<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100513,000100,1.2629,1.2629,1.2626,1.2626
EURUSD,20100513,000200,1.2625,1.2627,1.2625,1.2627
EURUSD,20100513,000300,1.2627,1.2627,1.2626,1.2626
EURUSD,20100513,000400,1.2626,1.2626,1.2625,1.2626
EURUSD,20100513,000500,1.2626,1.2627,1.2626,1.2627
EURUSD,20100513,000600,1.2627,1.2627,1.2627,1.2627
EURUSD,20100513,000700,1.2627,1.2627,1.2624,1.2625
EURUSD,20100513,000800,1.2624,1.2625,1.2623,1.2623
EURUSD,20100513,000900,1.2622,1.2623,1.2620,1.2623
EURUSD,20100513,001000,1.2623,1.2623,1.2623,1.2623
EURUSD,20100513,001100,1.2623,1.2623,1.2622,1.2622
EURUSD,20100513,001200,1.2621,1.2623,1.2621,1.2622
EURUSD,20100513,001300,1.2622,1.2623,1.2621,1.2623
EURUSD,20100513,001400,1.2624,1.2624,1.2623,1.2623
EURUSD,20100513,001500,1.2624,1.2624,1.2622,1.2622
EURUSD,20100513,001600,1.2623,1.2624,1.2622,1.2624
EURUSD,20100513,001700,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,001800,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,001900,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,002000,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,002100,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,002200,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,002300,1.2625,1.2625,1.2625,1.2625
EURUSD,20100513,002400,1.2626,1.2626,1.2625,1.2626
EURUSD,20100513,002500,1.2626,1.2626,1.2625,1.2626
EURUSD,20100513,002600,1.2626,1.2628,1.2626,1.2628
EURUSD,20100513,002700,1.2629,1.2631,1.2629,1.2630
EURUSD,20100513,002800,1.2629,1.2629,1.2626,1.2628
EURUSD,20100513,002900,1.2628,1.2630,1.2628,1.2630
EURUSD,20100513,003000,1.2629,1.2632,1.2629,1.2632
EURUSD,20100513,003100,1.2631,1.2635,1.2630,1.2634
EURUSD,20100513,003200,1.2635,1.2636,1.2634,1.2636
EURUSD,20100513,003300,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,003400,1.2635,1.2635,1.2634,1.2634
EURUSD,20100513,003500,1.2634,1.2635,1.2634,1.2635
EURUSD,20100513,003600,1.2635,1.2635,1.2634,1.2635
EURUSD,20100513,003700,1.2634,1.2635,1.2634,1.2635
EURUSD,20100513,003800,1.2635,1.2635,1.2634,1.2634
EURUSD,20100513,003900,1.2634,1.2635,1.2634,1.2635
EURUSD,20100513,004000,1.2635,1.2637,1.2635,1.2636
EURUSD,20100513,004100,1.2637,1.2637,1.2636,1.2637
EURUSD,20100513,004200,1.2637,1.2638,1.2637,1.2637
EURUSD,20100513,004300,1.2637,1.2637,1.2637,1.2637
EURUSD,20100513,004400,1.2637,1.2639,1.2637,1.2638
EURUSD,20100513,004500,1.2639,1.2639,1.2636,1.2636
EURUSD,20100513,004600,1.2636,1.2636,1.2635,1.2635
EURUSD,20100513,004700,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,004800,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,004900,1.2636,1.2636,1.2635,1.2635
EURUSD,20100513,005000,1.2636,1.2636,1.2635,1.2635
EURUSD,20100513,005100,1.2634,1.2634,1.2633,1.2633
EURUSD,20100513,005200,1.2632,1.2633,1.2631,1.2633
EURUSD,20100513,005300,1.2632,1.2633,1.2632,1.2633
EURUSD,20100513,005400,1.2633,1.2633,1.2633,1.2633
EURUSD,20100513,005500,1.2634,1.2635,1.2634,1.2635
EURUSD,20100513,005600,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,005700,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,005800,1.2634,1.2634,1.2634,1.2634
EURUSD,20100513,005900,1.2634,1.2634,1.2634,1.2634
EURUSD,20100513,010000,1.2633,1.2633,1.2631,1.2631
EURUSD,20100513,010100,1.2630,1.2630,1.2629,1.2630
EURUSD,20100513,010200,1.2629,1.2630,1.2629,1.2630
EURUSD,20100513,010300,1.2631,1.2631,1.2630,1.2630
EURUSD,20100513,010400,1.2630,1.2630,1.2629,1.2629
EURUSD,20100513,010500,1.2630,1.2630,1.2629,1.2630
EURUSD,20100513,010600,1.2630,1.2632,1.2630,1.2632
EURUSD,20100513,010700,1.2632,1.2633,1.2632,1.2633
EURUSD,20100513,010800,1.2633,1.2633,1.2633,1.2633
EURUSD,20100513,010900,1.2632,1.2632,1.2627,1.2629
EURUSD,20100513,011000,1.2628,1.2631,1.2628,1.2630
EURUSD,20100513,011100,1.2630,1.2630,1.2629,1.2630
EURUSD,20100513,011200,1.2629,1.2631,1.2628,1.2628
EURUSD,20100513,011300,1.2628,1.2628,1.2628,1.2628
EURUSD,20100513,011400,1.2628,1.2629,1.2628,1.2629
EURUSD,20100513,011500,1.2630,1.2630,1.2630,1.2630
EURUSD,20100513,011600,1.2630,1.2630,1.2629,1.2629
EURUSD,20100513,011700,1.2629,1.2629,1.2628,1.2628
EURUSD,20100513,011800,1.2627,1.2627,1.2627,1.2627
EURUSD,20100513,011900,1.2627,1.2627,1.2627,1.2627
EURUSD,20100513,012000,1.2628,1.2632,1.2628,1.2631
EURUSD,20100513,012100,1.2631,1.2634,1.2630,1.2634
EURUSD,20100513,012200,1.2633,1.2633,1.2632,1.2633
EURUSD,20100513,012300,1.2632,1.2632,1.2632,1.2632
EURUSD,20100513,012400,1.2633,1.2634,1.2632,1.2632
EURUSD,20100513,012500,1.2632,1.2633,1.2632,1.2633
EURUSD,20100513,012600,1.2632,1.2632,1.2631,1.2632
EURUSD,20100513,012700,1.2632,1.2635,1.2631,1.2633
EURUSD,20100513,012800,1.2633,1.2634,1.2633,1.2633
EURUSD,20100513,012900,1.2634,1.2635,1.2634,1.2635
EURUSD,20100513,013000,1.2636,1.2637,1.2636,1.2637
EURUSD,20100513,013100,1.2636,1.2637,1.2636,1.2637
EURUSD,20100513,013200,1.2637,1.2637,1.2636,1.2636
EURUSD,20100513,013300,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,013400,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,013500,1.2636,1.2636,1.2635,1.2636
EURUSD,20100513,013600,1.2636,1.2636,1.2635,1.2636
EURUSD,20100513,013700,1.2635,1.2637,1.2635,1.2637
EURUSD,20100513,013800,1.2636,1.2636,1.2636,1.2636
EURUSD,20100513,013900,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,014000,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,014100,1.2636,1.2637,1.2636,1.2637
EURUSD,20100513,014200,1.2636,1.2636,1.2635,1.2635
EURUSD,20100513,014300,1.2636,1.2637,1.2636,1.2637
EURUSD,20100513,014400,1.2637,1.2637,1.2636,1.2636
EURUSD,20100513,014500,1.2636,1.2637,1.2636,1.2636
EURUSD,20100513,014600,1.2636,1.2636,1.2635,1.2635
EURUSD,20100513,014700,1.2635,1.2637,1.2635,1.2637
EURUSD,20100513,014800,1.2637,1.2637,1.2637,1.2637
EURUSD,20100513,014900,1.2636,1.2636,1.2634,1.2634
EURUSD,20100513,015000,1.2635,1.2638,1.2635,1.2637
EURUSD,20100513,015100,1.2638,1.2638,1.2636,1.2637
EURUSD,20100513,015200,1.2637,1.2638,1.2637,1.2638
EURUSD,20100513,015300,1.2637,1.2639,1.2637,1.2638
EURUSD,20100513,015400,1.2639,1.2644,1.2639,1.2643
EURUSD,20100513,015500,1.2643,1.2643,1.2641,1.2642
EURUSD,20100513,015600,1.2642,1.2642,1.2641,1.2641
EURUSD,20100513,015700,1.2641,1.2642,1.2641,1.2642
EURUSD,20100513,015800,1.2642,1.2644,1.2642,1.2643
EURUSD,20100513,015900,1.2643,1.2643,1.2643,1.2643
EURUSD,20100513,020000,1.2643,1.2643,1.2643,1.2643
EURUSD,20100513,020100,1.2643,1.2644,1.2643,1.2644
EURUSD,20100513,020200,1.2644,1.2644,1.2644,1.2644
EURUSD,20100513,020300,1.2644,1.2645,1.2643,1.2643
EURUSD,20100513,020400,1.2643,1.2643,1.2638,1.2638
EURUSD,20100513,020500,1.2638,1.2639,1.2638,1.2639
EURUSD,20100513,020600,1.2639,1.2640,1.2639,1.2640
EURUSD,20100513,020700,1.2641,1.2642,1.2641,1.2642
EURUSD,20100513,020800,1.2643,1.2643,1.2643,1.2643
EURUSD,20100513,020900,1.2643,1.2643,1.2642,1.2643
EURUSD,20100513,021000,1.2642,1.2642,1.2641,1.2642
EURUSD,20100513,021100,1.2642,1.2642,1.2641,1.2641
EURUSD,20100513,021200,1.2642,1.2643,1.2642,1.2643
EURUSD,20100513,021300,1.2642,1.2643,1.2642,1.2643
EURUSD,20100513,021400,1.2644,1.2644,1.2643,1.2644
EURUSD,20100513,021500,1.2644,1.2645,1.2644,1.2644
EURUSD,20100513,021600,1.2644,1.2644,1.2642,1.2642
EURUSD,20100513,021700,1.2643,1.2643,1.2640,1.2641
EURUSD,20100513,021800,1.2642,1.2644,1.2641,1.2642
EURUSD,20100513,021900,1.2641,1.2641,1.2640,1.2641
EURUSD,20100513,022000,1.2640,1.2641,1.2637,1.2637
EURUSD,20100513,022100,1.2638,1.2638,1.2636,1.2636
EURUSD,20100513,022200,1.2635,1.2635,1.2633,1.2634
EURUSD,20100513,022300,1.2634,1.2634,1.2633,1.2634
EURUSD,20100513,022400,1.2634,1.2634,1.2632,1.2632
EURUSD,20100513,022500,1.2632,1.2633,1.2632,1.2632
EURUSD,20100513,022600,1.2633,1.2633,1.2632,1.2632
EURUSD,20100513,022700,1.2633,1.2637,1.2633,1.2637
EURUSD,20100513,022800,1.2638,1.2642,1.2638,1.2641
EURUSD,20100513,022900,1.2642,1.2642,1.2641,1.2641
EURUSD,20100513,023000,1.2641,1.2641,1.2640,1.2640
EURUSD,20100513,023100,1.2639,1.2644,1.2639,1.2643
EURUSD,20100513,023200,1.2643,1.2645,1.2642,1.2645
EURUSD,20100513,023300,1.2645,1.2645,1.2643,1.2644
EURUSD,20100513,023400,1.2645,1.2645,1.2644,1.2645
EURUSD,20100513,023500,1.2644,1.2645,1.2644,1.2645
EURUSD,20100513,023600,1.2646,1.2647,1.2645,1.2647
EURUSD,20100513,023700,1.2649,1.2649,1.2644,1.2645
EURUSD,20100513,023800,1.2645,1.2645,1.2642,1.2642
EURUSD,20100513,023900,1.2643,1.2643,1.2640,1.2640
EURUSD,20100513,024000,1.2641,1.2642,1.2640,1.2640
EURUSD,20100513,024100,1.2640,1.2640,1.2636,1.2637
EURUSD,20100513,024200,1.2638,1.2639,1.2637,1.2639
EURUSD,20100513,024300,1.2638,1.2639,1.2638,1.2638
EURUSD,20100513,024400,1.2638,1.2638,1.2634,1.2635
EURUSD,20100513,024500,1.2636,1.2636,1.2633,1.2633
EURUSD,20100513,024600,1.2633,1.2633,1.2633,1.2633
EURUSD,20100513,024700,1.2632,1.2632,1.2630,1.2631
EURUSD,20100513,024800,1.2632,1.2632,1.2626,1.2628
EURUSD,20100513,024900,1.2627,1.2628,1.2626,1.2628
EURUSD,20100513,025000,1.2629,1.2630,1.2628,1.2630
EURUSD,20100513,025100,1.2630,1.2632,1.2630,1.2632
EURUSD,20100513,025200,1.2632,1.2634,1.2630,1.2632
EURUSD,20100513,025300,1.2631,1.2633,1.2631,1.2633
EURUSD,20100513,025400,1.2633,1.2633,1.2627,1.2629
EURUSD,20100513,025500,1.2629,1.2629,1.2626,1.2626
EURUSD,20100513,025600,1.2625,1.2630,1.2625,1.2630
EURUSD,20100513,025700,1.2631,1.2631,1.2631,1.2631
EURUSD,20100513,025800,1.2631,1.2631,1.2629,1.2630
EURUSD,20100513,025900,1.2629,1.2630,1.2629,1.2630
EURUSD,20100513,030000,1.2630,1.2631,1.2630,1.2631
EURUSD,20100513,030100,1.2632,1.2633,1.2630,1.2632
EURUSD,20100513,030200,1.2634,1.2634,1.2632,1.2632
EURUSD,20100513,030300,1.2633,1.2634,1.2633,1.2634
EURUSD,20100513,030400,1.2634,1.2634,1.2634,1.2634
EURUSD,20100513,030500,1.2633,1.2634,1.2633,1.2633
EURUSD,20100513,030600,1.2634,1.2634,1.2632,1.2634
EURUSD,20100513,030700,1.2634,1.2635,1.2634,1.2635
EURUSD,20100513,030800,1.2635,1.2636,1.2634,1.2636
EURUSD,20100513,030900,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,031000,1.2637,1.2638,1.2636,1.2638
EURUSD,20100513,031100,1.2638,1.2638,1.2637,1.2637
EURUSD,20100513,031200,1.2636,1.2637,1.2634,1.2634
EURUSD,20100513,031300,1.2633,1.2634,1.2631,1.2634
EURUSD,20100513,031400,1.2634,1.2635,1.2632,1.2633
EURUSD,20100513,031500,1.2634,1.2634,1.2632,1.2632
EURUSD,20100513,031600,1.2633,1.2633,1.2631,1.2633
EURUSD,20100513,031700,1.2632,1.2633,1.2631,1.2633
EURUSD,20100513,031800,1.2633,1.2633,1.2632,1.2633
EURUSD,20100513,031900,1.2632,1.2633,1.2632,1.2632
EURUSD,20100513,032000,1.2631,1.2632,1.2630,1.2632
EURUSD,20100513,032100,1.2631,1.2632,1.2630,1.2630
EURUSD,20100513,032200,1.2631,1.2631,1.2630,1.2630
EURUSD,20100513,032300,1.2629,1.2634,1.2629,1.2633
EURUSD,20100513,032400,1.2634,1.2634,1.2632,1.2632
EURUSD,20100513,032500,1.2633,1.2634,1.2633,1.2634
EURUSD,20100513,032600,1.2633,1.2634,1.2633,1.2634
EURUSD,20100513,032700,1.2635,1.2636,1.2633,1.2635
EURUSD,20100513,032800,1.2634,1.2635,1.2632,1.2632
EURUSD,20100513,032900,1.2632,1.2634,1.2632,1.2634
EURUSD,20100513,033000,1.2635,1.2636,1.2635,1.2635
EURUSD,20100513,033100,1.2634,1.2639,1.2634,1.2639
EURUSD,20100513,033200,1.2640,1.2640,1.2638,1.2639
EURUSD,20100513,033300,1.2638,1.2639,1.2638,1.2639
EURUSD,20100513,033400,1.2638,1.2638,1.2635,1.2635
EURUSD,20100513,033500,1.2634,1.2634,1.2630,1.2631
EURUSD,20100513,033600,1.2632,1.2633,1.2632,1.2633
EURUSD,20100513,033700,1.2634,1.2634,1.2632,1.2632
EURUSD,20100513,033800,1.2633,1.2635,1.2633,1.2635
EURUSD,20100513,033900,1.2634,1.2634,1.2634,1.2634
EURUSD,20100513,034000,1.2635,1.2635,1.2634,1.2634
EURUSD,20100513,034100,1.2633,1.2633,1.2632,1.2632
EURUSD,20100513,034200,1.2632,1.2633,1.2632,1.2633
EURUSD,20100513,034300,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,034400,1.2635,1.2635,1.2635,1.2635
EURUSD,20100513,034500,1.2635,1.2635,1.2634,1.2635
EURUSD,20100513,034600,1.2634,1.2636,1.2634,1.2636
EURUSD,20100513,034700,1.2635,1.2636,1.2635,1.2635
EURUSD,20100513,034800,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,034900,1.2635,1.2636,1.2635,1.2636
EURUSD,20100513,035000,1.2635,1.2640,1.2635,1.2640
EURUSD,20100513,035100,1.2639,1.2643,1.2639,1.2643
EURUSD,20100513,035200,1.2643,1.2643,1.2641,1.2642
EURUSD,20100513,035300,1.2642,1.2642,1.2639,1.2640
EURUSD,20100513,035400,1.2639,1.2641,1.2639,1.2641
EURUSD,20100513,035500,1.2642,1.2644,1.2642,1.2643
EURUSD,20100513,035600,1.2644,1.2645,1.2642,1.2643
EURUSD,20100513,035700,1.2644,1.2646,1.2644,1.2646
EURUSD,20100513,035800,1.2647,1.2650,1.2647,1.2649
EURUSD,20100513,035900,1.2648,1.2649,1.2648,1.2648
EURUSD,20100513,040000,1.2648,1.2650,1.2648,1.2649
EURUSD,20100513,040100,1.2650,1.2655,1.2650,1.2655
EURUSD,20100513,040200,1.2656,1.2657,1.2656,1.2657
EURUSD,20100513,040300,1.2657,1.2657,1.2655,1.2656
EURUSD,20100513,040400,1.2656,1.2657,1.2656,1.2657
EURUSD,20100513,040500,1.2658,1.2658,1.2653,1.2654
EURUSD,20100513,040600,1.2653,1.2654,1.2652,1.2653
EURUSD,20100513,040700,1.2653,1.2653,1.2651,1.2652
EURUSD,20100513,040800,1.2651,1.2653,1.2651,1.2653
EURUSD,20100513,040900,1.2653,1.2656,1.2653,1.2656
EURUSD,20100513,041000,1.2656,1.2658,1.2655,1.2656
EURUSD,20100513,041100,1.2657,1.2657,1.2657,1.2657
EURUSD,20100513,041200,1.2656,1.2657,1.2656,1.2657
EURUSD,20100513,041300,1.2656,1.2656,1.2653,1.2653
EURUSD,20100513,041400,1.2653,1.2653,1.2653,1.2653
EURUSD,20100513,041500,1.2653,1.2653,1.2652,1.2652
EURUSD,20100513,041600,1.2653,1.2656,1.2653,1.2656
EURUSD,20100513,041700,1.2655,1.2655,1.2653,1.2653
EURUSD,20100513,041800,1.2653,1.2654,1.2653,1.2654
EURUSD,20100513,041900,1.2653,1.2653,1.2652,1.2653
EURUSD,20100513,042000,1.2652,1.2654,1.2652,1.2654
EURUSD,20100513,042100,1.2655,1.2655,1.2651,1.2651
EURUSD,20100513,042200,1.2651,1.2651,1.2649,1.2650
EURUSD,20100513,042300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100513,042400,1.2650,1.2652,1.2650,1.2651
EURUSD,20100513,042500,1.2652,1.2652,1.2651,1.2652
EURUSD,20100513,042600,1.2651,1.2652,1.2651,1.2651
EURUSD,20100513,042700,1.2650,1.2652,1.2650,1.2651
EURUSD,20100513,042800,1.2650,1.2652,1.2650,1.2652
EURUSD,20100513,042900,1.2652,1.2652,1.2651,1.2651
EURUSD,20100513,043000,1.2651,1.2651,1.2651,1.2651
EURUSD,20100513,043100,1.2652,1.2653,1.2652,1.2652
EURUSD,20100513,043200,1.2652,1.2652,1.2648,1.2648
EURUSD,20100513,043300,1.2647,1.2649,1.2647,1.2649
EURUSD,20100513,043400,1.2650,1.2650,1.2650,1.2650
EURUSD,20100513,043500,1.2650,1.2650,1.2650,1.2650
EURUSD,20100513,043600,1.2649,1.2650,1.2648,1.2648
EURUSD,20100513,043700,1.2648,1.2649,1.2648,1.2648
EURUSD,20100513,043800,1.2648,1.2649,1.2648,1.2648
EURUSD,20100513,043900,1.2648,1.2649,1.2648,1.2648
EURUSD,20100513,044000,1.2647,1.2648,1.2647,1.2647
EURUSD,20100513,044100,1.2647,1.2649,1.2647,1.2649
EURUSD,20100513,044200,1.2648,1.2648,1.2648,1.2648
EURUSD,20100513,044300,1.2648,1.2648,1.2648,1.2648
EURUSD,20100513,044400,1.2648,1.2648,1.2648,1.2648
EURUSD,20100513,044500,1.2647,1.2648,1.2647,1.2648
EURUSD,20100513,044600,1.2648,1.2648,1.2647,1.2647
EURUSD,20100513,044700,1.2647,1.2648,1.2647,1.2648
EURUSD,20100513,044800,1.2648,1.2648,1.2647,1.2647
EURUSD,20100513,044900,1.2646,1.2646,1.2638,1.2638
EURUSD,20100513,045000,1.2637,1.2639,1.2637,1.2639
EURUSD,20100513,045100,1.2640,1.2641,1.2640,1.2640
EURUSD,20100513,045200,1.2641,1.2642,1.2641,1.2641
EURUSD,20100513,045300,1.2642,1.2643,1.2642,1.2642
EURUSD,20100513,045400,1.2642,1.2645,1.2642,1.2644
EURUSD,20100513,045500,1.2645,1.2647,1.2645,1.2645
EURUSD,20100513,045600,1.2646,1.2646,1.2645,1.2645
EURUSD,20100513,045700,1.2646,1.2648,1.2646,1.2647
EURUSD,20100513,045800,1.2648,1.2648,1.2647,1.2647
EURUSD,20100513,045900,1.2646,1.2647,1.2646,1.2647
EURUSD,20100513,050000,1.2648,1.2648,1.2647,1.2647
EURUSD,20100513,050100,1.2648,1.2648,1.2646,1.2646
EURUSD,20100513,050200,1.2647,1.2648,1.2646,1.2647
EURUSD,20100513,050300,1.2646,1.2646,1.2646,1.2646
EURUSD,20100513,050400,1.2647,1.2652,1.2647,1.2651
EURUSD,20100513,050500,1.2650,1.2650,1.2648,1.2649
EURUSD,20100513,050600,1.2649,1.2650,1.2649,1.2650
EURUSD,20100513,050700,1.2650,1.2651,1.2649,1.2651
EURUSD,20100513,050800,1.2651,1.2655,1.2651,1.2655
EURUSD,20100513,050900,1.2654,1.2654,1.2652,1.2653
EURUSD,20100513,051000,1.2653,1.2653,1.2652,1.2653
EURUSD,20100513,051100,1.2653,1.2653,1.2653,1.2653
EURUSD,20100513,051200,1.2653,1.2654,1.2653,1.2654
EURUSD,20100513,051300,1.2654,1.2654,1.2653,1.2653
EURUSD,20100513,051400,1.2653,1.2653,1.2653,1.2653
EURUSD,20100513,051500,1.2653,1.2653,1.2653,1.2653
EURUSD,20100513,051600,1.2654,1.2656,1.2654,1.2655
EURUSD,20100513,051700,1.2654,1.2654,1.2653,1.2653
EURUSD,20100513,051800,1.2653,1.2654,1.2653,1.2653
EURUSD,20100513,051900,1.2653,1.2653,1.2653,1.2653
EURUSD,20100513,052000,1.2654,1.2655,1.2654,1.2654
EURUSD,20100513,052100,1.2655,1.2655,1.2654,1.2654
EURUSD,20100513,052200,1.2655,1.2655,1.2653,1.2655
EURUSD,20100513,052300,1.2655,1.2655,1.2654,1.2654
EURUSD,20100513,052400,1.2653,1.2653,1.2653,1.2653
EURUSD,20100513,052500,1.2653,1.2653,1.2652,1.2653
EURUSD,20100513,052600,1.2653,1.2654,1.2653,1.2654
EURUSD,20100513,052700,1.2654,1.2654,1.2652,1.2652
EURUSD,20100513,052800,1.2651,1.2651,1.2650,1.2650
EURUSD,20100513,052900,1.2650,1.2651,1.2649,1.2650
EURUSD,20100513,053000,1.2650,1.2651,1.2650,1.2650
EURUSD,20100513,053100,1.2651,1.2651,1.2647,1.2648
EURUSD,20100513,053200,1.2648,1.2650,1.2648,1.2650
EURUSD,20100513,053300,1.2650,1.2653,1.2650,1.2651
EURUSD,20100513,053400,1.2651,1.2651,1.2650,1.2651
EURUSD,20100513,053500,1.2651,1.2653,1.2650,1.2652
EURUSD,20100513,053600,1.2652,1.2652,1.2651,1.2652
EURUSD,20100513,053700,1.2653,1.2653,1.2651,1.2651
EURUSD,20100513,053800,1.2651,1.2651,1.2650,1.2650
EURUSD,20100513,053900,1.2650,1.2651,1.2650,1.2651
EURUSD,20100513,054000,1.2651,1.2653,1.2650,1.2650
EURUSD,20100513,054100,1.2652,1.2652,1.2650,1.2650
EURUSD,20100513,054200,1.2650,1.2650,1.2650,1.2650
EURUSD,20100513,054300,1.2650,1.2650,1.2649,1.2649
EURUSD,20100513,054400,1.2648,1.2648,1.2646,1.2646
EURUSD,20100513,054500,1.2646,1.2648,1.2646,1.2648
EURUSD,20100513,054600,1.2648,1.2649,1.2648,1.2648
EURUSD,20100513,054700,1.2648,1.2648,1.2647,1.2648
EURUSD,20100513,054800,1.2648,1.2648,1.2647,1.2647
EURUSD,20100513,054900,1.2647,1.2649,1.2647,1.2649
EURUSD,20100513,055000,1.2648,1.2648,1.2646,1.2646
EURUSD,20100513,055100,1.2646,1.2646,1.2643,1.2644
EURUSD,20100513,055200,1.2644,1.2644,1.2641,1.2641
EURUSD,20100513,055300,1.2640,1.2643,1.2640,1.2643
EURUSD,20100513,055400,1.2642,1.2643,1.2642,1.2643
EURUSD,20100513,055500,1.2644,1.2644,1.2644,1.2644
EURUSD,20100513,055600,1.2643,1.2644,1.2642,1.2644
EURUSD,20100513,055700,1.2644,1.2644,1.2644,1.2644
EURUSD,20100513,055800,1.2643,1.2643,1.2642,1.2643
EURUSD,20100513,055900,1.2643,1.2647,1.2642,1.2646
EURUSD,20100513,060000,1.2646,1.2646,1.2646,1.2646
EURUSD,20100513,060100,1.2646,1.2646,1.2645,1.2645
EURUSD,20100513,060200,1.2645,1.2645,1.2643,1.2643
EURUSD,20100513,060300,1.2644,1.2644,1.2643,1.2643
EURUSD,20100513,060400,1.2644,1.2644,1.2643,1.2643
EURUSD,20100513,060500,1.2643,1.2643,1.2643,1.2643
EURUSD,20100513,060600,1.2643,1.2644,1.2643,1.2644
EURUSD,20100513,060700,1.2645,1.2645,1.2644,1.2644
EURUSD,20100513,060800,1.2644,1.2644,1.2644,1.2644
EURUSD,20100513,060900,1.2643,1.2643,1.2642,1.2642
EURUSD,20100513,061000,1.2642,1.2643,1.2641,1.2642
EURUSD,20100513,061100,1.2643,1.2643,1.2639,1.2639
EURUSD,20100513,061200,1.2638,1.2639,1.2638,1.2639
EURUSD,20100513,061300,1.2639,1.2639,1.2638,1.2638
EURUSD,20100513,061400,1.2638,1.2639,1.2638,1.2639
EURUSD,20100513,061500,1.2638,1.2639,1.2638,1.2639
EURUSD,20100513,061600,1.2640,1.2644,1.2640,1.2644
EURUSD,20100513,061700,1.2644,1.2644,1.2642,1.2642
EURUSD,20100513,061800,1.2642,1.2643,1.2642,1.2643
EURUSD,20100513,061900,1.2644,1.2644,1.2643,1.2643
EURUSD,20100513,062000,1.2644,1.2646,1.2643,1.2646
EURUSD,20100513,062100,1.2647,1.2652,1.2647,1.2651
EURUSD,20100513,062200,1.2652,1.2653,1.2651,1.2653
EURUSD,20100513,062300,1.2652,1.2655,1.2651,1.2655
EURUSD,20100513,062400,1.2655,1.2657,1.2654,1.2657
EURUSD,20100513,062500,1.2658,1.2658,1.2656,1.2656
EURUSD,20100513,062600,1.2655,1.2655,1.2655,1.2655
EURUSD,20100513,062700,1.2655,1.2655,1.2654,1.2654
EURUSD,20100513,062800,1.2655,1.2655,1.2655,1.2655
EURUSD,20100513,062900,1.2654,1.2657,1.2654,1.2657
EURUSD,20100513,063000,1.2656,1.2658,1.2656,1.2657
EURUSD,20100513,063100,1.2657,1.2665,1.2657,1.2664
EURUSD,20100513,063200,1.2663,1.2663,1.2661,1.2663
EURUSD,20100513,063300,1.2662,1.2663,1.2661,1.2662
EURUSD,20100513,063400,1.2663,1.2665,1.2663,1.2664
EURUSD,20100513,063500,1.2663,1.2663,1.2663,1.2663
EURUSD,20100513,063600,1.2663,1.2663,1.2663,1.2663
EURUSD,20100513,063700,1.2663,1.2665,1.2663,1.2664
EURUSD,20100513,063800,1.2664,1.2665,1.2664,1.2665
EURUSD,20100513,063900,1.2664,1.2665,1.2662,1.2662
EURUSD,20100513,064000,1.2661,1.2661,1.2658,1.2658
EURUSD,20100513,064100,1.2659,1.2664,1.2659,1.2664
EURUSD,20100513,064200,1.2664,1.2664,1.2662,1.2662
EURUSD,20100513,064300,1.2663,1.2663,1.2663,1.2663
EURUSD,20100513,064400,1.2664,1.2664,1.2662,1.2662
EURUSD,20100513,064500,1.2663,1.2664,1.2663,1.2664
EURUSD,20100513,064600,1.2663,1.2663,1.2661,1.2662
EURUSD,20100513,064700,1.2663,1.2663,1.2662,1.2662
EURUSD,20100513,064800,1.2662,1.2663,1.2662,1.2662
EURUSD,20100513,064900,1.2662,1.2664,1.2661,1.2664
EURUSD,20100513,065000,1.2665,1.2665,1.2663,1.2663
EURUSD,20100513,065100,1.2663,1.2663,1.2661,1.2661
EURUSD,20100513,065200,1.2662,1.2662,1.2660,1.2660
EURUSD,20100513,065300,1.2661,1.2662,1.2661,1.2661
EURUSD,20100513,065400,1.2660,1.2661,1.2659,1.2659
EURUSD,20100513,065500,1.2658,1.2659,1.2658,1.2659
EURUSD,20100513,065600,1.2658,1.2658,1.2657,1.2658
EURUSD,20100513,065700,1.2657,1.2658,1.2657,1.2657
EURUSD,20100513,065800,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,065900,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,070000,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,070100,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,070200,1.2656,1.2656,1.2656,1.2656
EURUSD,20100513,070300,1.2656,1.2656,1.2655,1.2655
EURUSD,20100513,070400,1.2655,1.2656,1.2655,1.2656
EURUSD,20100513,070500,1.2656,1.2658,1.2656,1.2658
EURUSD,20100513,070600,1.2658,1.2660,1.2657,1.2660
EURUSD,20100513,070700,1.2660,1.2661,1.2660,1.2660
EURUSD,20100513,070800,1.2660,1.2661,1.2660,1.2661
EURUSD,20100513,070900,1.2661,1.2661,1.2660,1.2660
EURUSD,20100513,071000,1.2660,1.2660,1.2656,1.2656
EURUSD,20100513,071100,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,071200,1.2657,1.2658,1.2657,1.2657
EURUSD,20100513,071300,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,071400,1.2656,1.2657,1.2656,1.2657
EURUSD,20100513,071500,1.2656,1.2657,1.2655,1.2657
EURUSD,20100513,071600,1.2656,1.2657,1.2656,1.2657
EURUSD,20100513,071700,1.2657,1.2657,1.2656,1.2656
EURUSD,20100513,071800,1.2656,1.2657,1.2656,1.2656
EURUSD,20100513,071900,1.2656,1.2657,1.2654,1.2654
EURUSD,20100513,072000,1.2655,1.2656,1.2655,1.2656
EURUSD,20100513,072100,1.2656,1.2656,1.2656,1.2656
EURUSD,20100513,072200,1.2656,1.2656,1.2654,1.2654
EURUSD,20100513,072300,1.2655,1.2655,1.2654,1.2655
EURUSD,20100513,072400,1.2656,1.2656,1.2655,1.2655
EURUSD,20100513,072500,1.2655,1.2656,1.2655,1.2656
EURUSD,20100513,072600,1.2656,1.2656,1.2656,1.2656
EURUSD,20100513,072700,1.2656,1.2656,1.2652,1.2653
EURUSD,20100513,072800,1.2653,1.2654,1.2653,1.2653
EURUSD,20100513,072900,1.2654,1.2657,1.2654,1.2656
EURUSD,20100513,073000,1.2655,1.2655,1.2652,1.2654
EURUSD,20100513,073100,1.2655,1.2655,1.2654,1.2655
EURUSD,20100513,073200,1.2656,1.2660,1.2656,1.2658
EURUSD,20100513,073300,1.2658,1.2658,1.2657,1.2657
EURUSD,20100513,073400,1.2657,1.2659,1.2657,1.2659
EURUSD,20100513,073500,1.2658,1.2660,1.2658,1.2660
EURUSD,20100513,073600,1.2661,1.2662,1.2660,1.2660
EURUSD,20100513,073700,1.2661,1.2662,1.2659,1.2661
EURUSD,20100513,073800,1.2661,1.2661,1.2661,1.2661
EURUSD,20100513,073900,1.2662,1.2663,1.2662,1.2663
EURUSD,20100513,074000,1.2664,1.2665,1.2663,1.2665
EURUSD,20100513,074100,1.2665,1.2665,1.2663,1.2663
EURUSD,20100513,074200,1.2664,1.2666,1.2664,1.2665
EURUSD,20100513,074300,1.2664,1.2665,1.2664,1.2664
EURUSD,20100513,074400,1.2664,1.2666,1.2664,1.2666
EURUSD,20100513,074500,1.2666,1.2666,1.2666,1.2666
EURUSD,20100513,074600,1.2666,1.2666,1.2665,1.2665
EURUSD,20100513,074700,1.2665,1.2665,1.2663,1.2663
EURUSD,20100513,074800,1.2662,1.2664,1.2662,1.2664
EURUSD,20100513,074900,1.2663,1.2663,1.2661,1.2661
EURUSD,20100513,075000,1.2661,1.2662,1.2661,1.2662
EURUSD,20100513,075100,1.2662,1.2662,1.2662,1.2662
EURUSD,20100513,075200,1.2661,1.2661,1.2659,1.2659
EURUSD,20100513,075300,1.2658,1.2658,1.2656,1.2658
EURUSD,20100513,075400,1.2658,1.2658,1.2657,1.2657
EURUSD,20100513,075500,1.2658,1.2662,1.2658,1.2662
EURUSD,20100513,075600,1.2663,1.2665,1.2661,1.2664
EURUSD,20100513,075700,1.2663,1.2664,1.2663,1.2663
EURUSD,20100513,075800,1.2662,1.2664,1.2661,1.2664
EURUSD,20100513,075900,1.2665,1.2668,1.2665,1.2668
EURUSD,20100513,080000,1.2669,1.2669,1.2668,1.2668
EURUSD,20100513,080100,1.2669,1.2670,1.2667,1.2668
EURUSD,20100513,080200,1.2667,1.2669,1.2666,1.2668
EURUSD,20100513,080300,1.2669,1.2674,1.2669,1.2671
EURUSD,20100513,080400,1.2670,1.2672,1.2668,1.2672
EURUSD,20100513,080500,1.2672,1.2673,1.2672,1.2672
EURUSD,20100513,080600,1.2671,1.2678,1.2671,1.2678
EURUSD,20100513,080700,1.2679,1.2679,1.2675,1.2676
EURUSD,20100513,080800,1.2677,1.2679,1.2674,1.2675
EURUSD,20100513,080900,1.2674,1.2678,1.2674,1.2678
EURUSD,20100513,081000,1.2679,1.2679,1.2677,1.2678
EURUSD,20100513,081100,1.2677,1.2679,1.2677,1.2677
EURUSD,20100513,081200,1.2677,1.2677,1.2673,1.2674
EURUSD,20100513,081300,1.2673,1.2673,1.2668,1.2670
EURUSD,20100513,081400,1.2671,1.2674,1.2670,1.2674
EURUSD,20100513,081500,1.2673,1.2677,1.2673,1.2677
EURUSD,20100513,081600,1.2676,1.2678,1.2675,1.2676
EURUSD,20100513,081700,1.2675,1.2675,1.2672,1.2673
EURUSD,20100513,081800,1.2672,1.2672,1.2670,1.2670
EURUSD,20100513,081900,1.2671,1.2672,1.2669,1.2669
EURUSD,20100513,082000,1.2670,1.2674,1.2669,1.2673
EURUSD,20100513,082100,1.2672,1.2672,1.2668,1.2668
EURUSD,20100513,082200,1.2667,1.2667,1.2665,1.2666
EURUSD,20100513,082300,1.2666,1.2666,1.2665,1.2666
EURUSD,20100513,082400,1.2667,1.2667,1.2664,1.2664
EURUSD,20100513,082500,1.2665,1.2665,1.2665,1.2665
EURUSD,20100513,082600,1.2665,1.2670,1.2665,1.2670
EURUSD,20100513,082700,1.2671,1.2671,1.2668,1.2668
EURUSD,20100513,082800,1.2667,1.2667,1.2662,1.2662
EURUSD,20100513,082900,1.2661,1.2661,1.2658,1.2660
EURUSD,20100513,083000,1.2661,1.2661,1.2657,1.2658
EURUSD,20100513,083100,1.2659,1.2661,1.2657,1.2661
EURUSD,20100513,083200,1.2662,1.2665,1.2662,1.2665
EURUSD,20100513,083300,1.2666,1.2666,1.2664,1.2665
EURUSD,20100513,083400,1.2665,1.2665,1.2665,1.2665
EURUSD,20100513,083500,1.2664,1.2665,1.2664,1.2665
EURUSD,20100513,083600,1.2666,1.2667,1.2665,1.2665
EURUSD,20100513,083700,1.2666,1.2667,1.2666,1.2666
EURUSD,20100513,083800,1.2667,1.2667,1.2665,1.2665
EURUSD,20100513,083900,1.2664,1.2666,1.2664,1.2666
EURUSD,20100513,084000,1.2665,1.2665,1.2662,1.2663
EURUSD,20100513,084100,1.2662,1.2664,1.2662,1.2663
EURUSD,20100513,084200,1.2663,1.2663,1.2660,1.2660
EURUSD,20100513,084300,1.2659,1.2659,1.2658,1.2658
EURUSD,20100513,084400,1.2658,1.2659,1.2658,1.2659
EURUSD,20100513,084500,1.2659,1.2659,1.2659,1.2659
EURUSD,20100513,084600,1.2659,1.2662,1.2659,1.2662
EURUSD,20100513,084700,1.2663,1.2663,1.2660,1.2660
EURUSD,20100513,084800,1.2660,1.2662,1.2660,1.2661
EURUSD,20100513,084900,1.2660,1.2662,1.2660,1.2661
EURUSD,20100513,085000,1.2662,1.2663,1.2661,1.2663
EURUSD,20100513,085100,1.2664,1.2667,1.2664,1.2667
EURUSD,20100513,085200,1.2668,1.2670,1.2668,1.2668
EURUSD,20100513,085300,1.2667,1.2667,1.2665,1.2666
EURUSD,20100513,085400,1.2665,1.2666,1.2665,1.2666
EURUSD,20100513,085500,1.2665,1.2666,1.2664,1.2666
EURUSD,20100513,085600,1.2666,1.2667,1.2663,1.2663
EURUSD,20100513,085700,1.2662,1.2662,1.2660,1.2660
EURUSD,20100513,085800,1.2661,1.2664,1.2661,1.2663
EURUSD,20100513,085900,1.2664,1.2665,1.2664,1.2665
EURUSD,20100513,090000,1.2664,1.2670,1.2663,1.2670
EURUSD,20100513,090100,1.2668,1.2676,1.2667,1.2676
EURUSD,20100513,090200,1.2677,1.2681,1.2674,1.2675
EURUSD,20100513,090300,1.2676,1.2678,1.2674,1.2678
EURUSD,20100513,090400,1.2677,1.2677,1.2672,1.2673
EURUSD,20100513,090500,1.2673,1.2676,1.2673,1.2674
EURUSD,20100513,090600,1.2675,1.2677,1.2674,1.2674
EURUSD,20100513,090700,1.2673,1.2673,1.2673,1.2673
EURUSD,20100513,090800,1.2672,1.2672,1.2669,1.2670
EURUSD,20100513,090900,1.2670,1.2670,1.2667,1.2668
EURUSD,20100513,091000,1.2667,1.2667,1.2662,1.2663
EURUSD,20100513,091100,1.2664,1.2667,1.2663,1.2663
EURUSD,20100513,091200,1.2664,1.2669,1.2664,1.2667
EURUSD,20100513,091300,1.2666,1.2668,1.2666,1.2667
EURUSD,20100513,091400,1.2667,1.2675,1.2667,1.2673
EURUSD,20100513,091500,1.2672,1.2672,1.2671,1.2671
EURUSD,20100513,091600,1.2672,1.2677,1.2672,1.2677
EURUSD,20100513,091700,1.2678,1.2678,1.2674,1.2675
EURUSD,20100513,091800,1.2674,1.2674,1.2674,1.2674
EURUSD,20100513,091900,1.2674,1.2674,1.2673,1.2673
EURUSD,20100513,092000,1.2674,1.2674,1.2674,1.2674
EURUSD,20100513,092100,1.2674,1.2674,1.2673,1.2673
EURUSD,20100513,092200,1.2674,1.2674,1.2673,1.2673
EURUSD,20100513,092300,1.2674,1.2674,1.2672,1.2672
EURUSD,20100513,092400,1.2673,1.2673,1.2672,1.2672
EURUSD,20100513,092500,1.2673,1.2673,1.2672,1.2673
EURUSD,20100513,092600,1.2674,1.2675,1.2673,1.2674
EURUSD,20100513,092700,1.2674,1.2675,1.2674,1.2675
EURUSD,20100513,092800,1.2676,1.2676,1.2675,1.2675
EURUSD,20100513,092900,1.2674,1.2674,1.2672,1.2672
EURUSD,20100513,093000,1.2672,1.2673,1.2672,1.2673
EURUSD,20100513,093100,1.2674,1.2674,1.2672,1.2673
EURUSD,20100513,093200,1.2672,1.2675,1.2671,1.2675
EURUSD,20100513,093300,1.2675,1.2677,1.2674,1.2674
EURUSD,20100513,093400,1.2673,1.2675,1.2673,1.2674
EURUSD,20100513,093500,1.2673,1.2674,1.2673,1.2673
EURUSD,20100513,093600,1.2672,1.2672,1.2667,1.2667
EURUSD,20100513,093700,1.2666,1.2666,1.2659,1.2660
EURUSD,20100513,093800,1.2659,1.2662,1.2659,1.2661
EURUSD,20100513,093900,1.2662,1.2663,1.2662,1.2663
EURUSD,20100513,094000,1.2664,1.2664,1.2656,1.2656
EURUSD,20100513,094100,1.2655,1.2655,1.2651,1.2652
EURUSD,20100513,094200,1.2653,1.2653,1.2652,1.2653
EURUSD,20100513,094300,1.2652,1.2653,1.2651,1.2652
EURUSD,20100513,094400,1.2652,1.2652,1.2645,1.2645
EURUSD,20100513,094500,1.2644,1.2645,1.2642,1.2643
EURUSD,20100513,094600,1.2644,1.2645,1.2641,1.2641
EURUSD,20100513,094700,1.2642,1.2645,1.2642,1.2644
EURUSD,20100513,094800,1.2645,1.2648,1.2645,1.2648
EURUSD,20100513,094900,1.2648,1.2649,1.2642,1.2642
EURUSD,20100513,095000,1.2643,1.2643,1.2638,1.2639
EURUSD,20100513,095100,1.2639,1.2639,1.2632,1.2633
EURUSD,20100513,095200,1.2634,1.2639,1.2633,1.2638
EURUSD,20100513,095300,1.2639,1.2643,1.2638,1.2643
EURUSD,20100513,095400,1.2644,1.2647,1.2644,1.2646
EURUSD,20100513,095500,1.2647,1.2648,1.2646,1.2646
EURUSD,20100513,095600,1.2647,1.2649,1.2646,1.2649
EURUSD,20100513,095700,1.2648,1.2648,1.2643,1.2646
EURUSD,20100513,095800,1.2645,1.2645,1.2643,1.2644
EURUSD,20100513,095900,1.2645,1.2646,1.2644,1.2646
EURUSD,20100513,100000,1.2647,1.2647,1.2645,1.2645
EURUSD,20100513,100100,1.2644,1.2652,1.2644,1.2651
EURUSD,20100513,100200,1.2650,1.2650,1.2643,1.2644
EURUSD,20100513,100300,1.2643,1.2643,1.2637,1.2638
EURUSD,20100513,100400,1.2639,1.2640,1.2639,1.2640
EURUSD,20100513,100500,1.2641,1.2644,1.2639,1.2644
EURUSD,20100513,100600,1.2643,1.2644,1.2642,1.2642
EURUSD,20100513,100700,1.2641,1.2643,1.2640,1.2643
EURUSD,20100513,100800,1.2644,1.2644,1.2640,1.2641
EURUSD,20100513,100900,1.2641,1.2643,1.2641,1.2643
EURUSD,20100513,101000,1.2644,1.2646,1.2644,1.2646
EURUSD,20100513,101100,1.2647,1.2651,1.2646,1.2650
EURUSD,20100513,101200,1.2649,1.2650,1.2648,1.2648
EURUSD,20100513,101300,1.2649,1.2649,1.2647,1.2649
EURUSD,20100513,101400,1.2650,1.2651,1.2650,1.2650
EURUSD,20100513,101500,1.2649,1.2649,1.2647,1.2648
EURUSD,20100513,101600,1.2648,1.2648,1.2645,1.2645
EURUSD,20100513,101700,1.2644,1.2644,1.2644,1.2644
EURUSD,20100513,101800,1.2644,1.2646,1.2643,1.2643
EURUSD,20100513,101900,1.2644,1.2644,1.2643,1.2643
EURUSD,20100513,102000,1.2642,1.2642,1.2639,1.2642
EURUSD,20100513,102100,1.2642,1.2642,1.2636,1.2636
EURUSD,20100513,102200,1.2635,1.2635,1.2632,1.2635
EURUSD,20100513,102300,1.2636,1.2637,1.2635,1.2637
EURUSD,20100513,102400,1.2638,1.2638,1.2636,1.2636
EURUSD,20100513,102500,1.2637,1.2637,1.2636,1.2636
EURUSD,20100513,102600,1.2636,1.2637,1.2634,1.2634
EURUSD,20100513,102700,1.2634,1.2634,1.2630,1.2631
EURUSD,20100513,102800,1.2630,1.2631,1.2630,1.2631
EURUSD,20100513,102900,1.2631,1.2631,1.2625,1.2626
EURUSD,20100513,103000,1.2627,1.2627,1.2625,1.2625
EURUSD,20100513,103100,1.2625,1.2625,1.2623,1.2625
EURUSD,20100513,103200,1.2624,1.2624,1.2618,1.2619
EURUSD,20100513,103300,1.2620,1.2621,1.2617,1.2617
EURUSD,20100513,103400,1.2618,1.2621,1.2617,1.2617
EURUSD,20100513,103500,1.2618,1.2618,1.2614,1.2614
EURUSD,20100513,103600,1.2613,1.2615,1.2609,1.2615
EURUSD,20100513,103700,1.2614,1.2620,1.2614,1.2620
EURUSD,20100513,103800,1.2621,1.2621,1.2620,1.2620
EURUSD,20100513,103900,1.2620,1.2620,1.2619,1.2620
EURUSD,20100513,104000,1.2620,1.2620,1.2615,1.2615
EURUSD,20100513,104100,1.2613,1.2614,1.2608,1.2612
EURUSD,20100513,104200,1.2611,1.2611,1.2594,1.2597
EURUSD,20100513,104300,1.2596,1.2596,1.2590,1.2592
EURUSD,20100513,104400,1.2591,1.2591,1.2584,1.2586
EURUSD,20100513,104500,1.2587,1.2591,1.2587,1.2590
EURUSD,20100513,104600,1.2589,1.2589,1.2580,1.2580
EURUSD,20100513,104700,1.2579,1.2579,1.2571,1.2574
EURUSD,20100513,104800,1.2575,1.2579,1.2574,1.2579
EURUSD,20100513,104900,1.2578,1.2586,1.2578,1.2584
EURUSD,20100513,105000,1.2585,1.2586,1.2584,1.2585
EURUSD,20100513,105100,1.2586,1.2588,1.2585,1.2587
EURUSD,20100513,105200,1.2588,1.2592,1.2587,1.2592
EURUSD,20100513,105300,1.2593,1.2595,1.2590,1.2590
EURUSD,20100513,105400,1.2588,1.2590,1.2583,1.2585
EURUSD,20100513,105500,1.2584,1.2584,1.2578,1.2578
EURUSD,20100513,105600,1.2577,1.2583,1.2576,1.2582
EURUSD,20100513,105700,1.2581,1.2583,1.2574,1.2574
EURUSD,20100513,105800,1.2575,1.2583,1.2575,1.2583
EURUSD,20100513,105900,1.2584,1.2585,1.2581,1.2581
EURUSD,20100513,110000,1.2580,1.2584,1.2578,1.2578
EURUSD,20100513,110100,1.2577,1.2581,1.2577,1.2581
EURUSD,20100513,110200,1.2582,1.2583,1.2577,1.2577
EURUSD,20100513,110300,1.2576,1.2576,1.2560,1.2560
EURUSD,20100513,110400,1.2561,1.2562,1.2560,1.2561
EURUSD,20100513,110500,1.2562,1.2570,1.2562,1.2568
EURUSD,20100513,110600,1.2567,1.2567,1.2563,1.2565
EURUSD,20100513,110700,1.2566,1.2566,1.2563,1.2565
EURUSD,20100513,110800,1.2566,1.2578,1.2566,1.2578
EURUSD,20100513,110900,1.2579,1.2581,1.2578,1.2581
EURUSD,20100513,111000,1.2582,1.2582,1.2576,1.2580
EURUSD,20100513,111100,1.2581,1.2581,1.2578,1.2580
EURUSD,20100513,111200,1.2579,1.2582,1.2579,1.2581
EURUSD,20100513,111300,1.2582,1.2586,1.2581,1.2586
EURUSD,20100513,111400,1.2587,1.2588,1.2579,1.2579
EURUSD,20100513,111500,1.2578,1.2581,1.2576,1.2580
EURUSD,20100513,111600,1.2581,1.2581,1.2577,1.2579
EURUSD,20100513,111700,1.2578,1.2585,1.2577,1.2584
EURUSD,20100513,111800,1.2585,1.2587,1.2584,1.2584
EURUSD,20100513,111900,1.2583,1.2583,1.2578,1.2578
EURUSD,20100513,112000,1.2579,1.2581,1.2578,1.2581
EURUSD,20100513,112100,1.2580,1.2584,1.2580,1.2584
EURUSD,20100513,112200,1.2584,1.2585,1.2581,1.2581
EURUSD,20100513,112300,1.2582,1.2585,1.2582,1.2583
EURUSD,20100513,112400,1.2582,1.2582,1.2572,1.2572
EURUSD,20100513,112500,1.2571,1.2572,1.2568,1.2571
EURUSD,20100513,112600,1.2572,1.2577,1.2572,1.2577
EURUSD,20100513,112700,1.2578,1.2578,1.2574,1.2574
EURUSD,20100513,112800,1.2573,1.2574,1.2570,1.2574
EURUSD,20100513,112900,1.2575,1.2581,1.2574,1.2581
EURUSD,20100513,113000,1.2581,1.2582,1.2578,1.2578
EURUSD,20100513,113100,1.2577,1.2581,1.2574,1.2581
EURUSD,20100513,113200,1.2580,1.2580,1.2573,1.2574
EURUSD,20100513,113300,1.2573,1.2573,1.2571,1.2573
EURUSD,20100513,113400,1.2572,1.2574,1.2572,1.2572
EURUSD,20100513,113500,1.2571,1.2571,1.2562,1.2565
EURUSD,20100513,113600,1.2564,1.2567,1.2561,1.2567
EURUSD,20100513,113700,1.2566,1.2572,1.2566,1.2572
EURUSD,20100513,113800,1.2573,1.2574,1.2571,1.2573
EURUSD,20100513,113900,1.2574,1.2574,1.2569,1.2569
EURUSD,20100513,114000,1.2568,1.2571,1.2566,1.2571
EURUSD,20100513,114100,1.2572,1.2578,1.2572,1.2577
EURUSD,20100513,114200,1.2576,1.2585,1.2576,1.2582
EURUSD,20100513,114300,1.2581,1.2582,1.2579,1.2582
EURUSD,20100513,114400,1.2581,1.2584,1.2581,1.2582
EURUSD,20100513,114500,1.2583,1.2587,1.2583,1.2587
EURUSD,20100513,114600,1.2586,1.2591,1.2586,1.2589
EURUSD,20100513,114700,1.2588,1.2589,1.2585,1.2585
EURUSD,20100513,114800,1.2584,1.2589,1.2584,1.2588
EURUSD,20100513,114900,1.2587,1.2590,1.2587,1.2587
EURUSD,20100513,115000,1.2586,1.2588,1.2586,1.2587
EURUSD,20100513,115100,1.2586,1.2586,1.2582,1.2583
EURUSD,20100513,115200,1.2584,1.2584,1.2580,1.2580
EURUSD,20100513,115300,1.2580,1.2581,1.2580,1.2580
EURUSD,20100513,115400,1.2581,1.2583,1.2581,1.2583
EURUSD,20100513,115500,1.2584,1.2584,1.2582,1.2583
EURUSD,20100513,115600,1.2584,1.2586,1.2582,1.2584
EURUSD,20100513,115700,1.2583,1.2583,1.2580,1.2580
EURUSD,20100513,115800,1.2581,1.2584,1.2581,1.2584
EURUSD,20100513,115900,1.2583,1.2584,1.2582,1.2584
EURUSD,20100513,120000,1.2584,1.2587,1.2584,1.2587
EURUSD,20100513,120100,1.2586,1.2591,1.2586,1.2590
EURUSD,20100513,120200,1.2589,1.2592,1.2589,1.2592
EURUSD,20100513,120300,1.2592,1.2592,1.2591,1.2591
EURUSD,20100513,120400,1.2590,1.2590,1.2589,1.2589
EURUSD,20100513,120500,1.2590,1.2591,1.2588,1.2588
EURUSD,20100513,120600,1.2589,1.2591,1.2589,1.2591
EURUSD,20100513,120700,1.2590,1.2590,1.2589,1.2590
EURUSD,20100513,120800,1.2591,1.2592,1.2590,1.2591
EURUSD,20100513,120900,1.2592,1.2593,1.2592,1.2592
EURUSD,20100513,121000,1.2591,1.2592,1.2589,1.2589
EURUSD,20100513,121100,1.2590,1.2590,1.2588,1.2590
EURUSD,20100513,121200,1.2589,1.2590,1.2589,1.2589
EURUSD,20100513,121300,1.2589,1.2591,1.2589,1.2589
EURUSD,20100513,121400,1.2588,1.2588,1.2587,1.2587
EURUSD,20100513,121500,1.2586,1.2588,1.2586,1.2588
EURUSD,20100513,121600,1.2588,1.2588,1.2586,1.2586
EURUSD,20100513,121700,1.2585,1.2590,1.2585,1.2590
EURUSD,20100513,121800,1.2591,1.2591,1.2591,1.2591
EURUSD,20100513,121900,1.2590,1.2592,1.2590,1.2592
EURUSD,20100513,122000,1.2592,1.2593,1.2592,1.2593
EURUSD,20100513,122100,1.2592,1.2593,1.2592,1.2592
EURUSD,20100513,122200,1.2593,1.2593,1.2592,1.2593
EURUSD,20100513,122300,1.2593,1.2602,1.2593,1.2599
EURUSD,20100513,122400,1.2600,1.2604,1.2600,1.2604
EURUSD,20100513,122500,1.2604,1.2604,1.2601,1.2601
EURUSD,20100513,122600,1.2602,1.2602,1.2595,1.2595
EURUSD,20100513,122700,1.2595,1.2597,1.2595,1.2595
EURUSD,20100513,122800,1.2594,1.2595,1.2594,1.2594
EURUSD,20100513,122900,1.2593,1.2594,1.2589,1.2589
EURUSD,20100513,123000,1.2590,1.2591,1.2588,1.2588
EURUSD,20100513,123100,1.2587,1.2587,1.2580,1.2581
EURUSD,20100513,123200,1.2582,1.2583,1.2579,1.2582
EURUSD,20100513,123300,1.2583,1.2584,1.2582,1.2584
EURUSD,20100513,123400,1.2585,1.2587,1.2584,1.2586
EURUSD,20100513,123500,1.2585,1.2585,1.2582,1.2583
EURUSD,20100513,123600,1.2581,1.2584,1.2581,1.2582
EURUSD,20100513,123700,1.2583,1.2585,1.2582,1.2585
EURUSD,20100513,123800,1.2584,1.2587,1.2582,1.2587
EURUSD,20100513,123900,1.2588,1.2592,1.2588,1.2589
EURUSD,20100513,124000,1.2589,1.2589,1.2587,1.2588
EURUSD,20100513,124100,1.2588,1.2590,1.2588,1.2589
EURUSD,20100513,124200,1.2588,1.2589,1.2581,1.2581
EURUSD,20100513,124300,1.2580,1.2580,1.2577,1.2577
EURUSD,20100513,124400,1.2578,1.2578,1.2573,1.2574
EURUSD,20100513,124500,1.2575,1.2579,1.2574,1.2578
EURUSD,20100513,124600,1.2579,1.2581,1.2578,1.2581
EURUSD,20100513,124700,1.2582,1.2589,1.2582,1.2587
EURUSD,20100513,124800,1.2586,1.2587,1.2586,1.2586
EURUSD,20100513,124900,1.2585,1.2589,1.2585,1.2589
EURUSD,20100513,125000,1.2588,1.2590,1.2583,1.2584
EURUSD,20100513,125100,1.2584,1.2584,1.2582,1.2582
EURUSD,20100513,125200,1.2583,1.2583,1.2580,1.2580
EURUSD,20100513,125300,1.2581,1.2582,1.2581,1.2581
EURUSD,20100513,125400,1.2582,1.2582,1.2581,1.2581
EURUSD,20100513,125500,1.2582,1.2585,1.2581,1.2585
EURUSD,20100513,125600,1.2586,1.2589,1.2585,1.2589
EURUSD,20100513,125700,1.2590,1.2590,1.2587,1.2588
EURUSD,20100513,125800,1.2589,1.2589,1.2585,1.2587
EURUSD,20100513,125900,1.2586,1.2586,1.2580,1.2581
EURUSD,20100513,130000,1.2582,1.2585,1.2582,1.2583
EURUSD,20100513,130100,1.2584,1.2586,1.2583,1.2586
EURUSD,20100513,130200,1.2587,1.2588,1.2586,1.2588
EURUSD,20100513,130300,1.2587,1.2589,1.2587,1.2589
EURUSD,20100513,130400,1.2590,1.2591,1.2588,1.2588
EURUSD,20100513,130500,1.2587,1.2589,1.2587,1.2589
EURUSD,20100513,130600,1.2588,1.2588,1.2587,1.2588
EURUSD,20100513,130700,1.2587,1.2587,1.2584,1.2585
EURUSD,20100513,130800,1.2584,1.2585,1.2584,1.2585
EURUSD,20100513,130900,1.2584,1.2586,1.2584,1.2585
EURUSD,20100513,131000,1.2586,1.2588,1.2585,1.2588
EURUSD,20100513,131100,1.2589,1.2591,1.2588,1.2591
EURUSD,20100513,131200,1.2591,1.2592,1.2591,1.2592
EURUSD,20100513,131300,1.2593,1.2596,1.2593,1.2595
EURUSD,20100513,131400,1.2594,1.2596,1.2594,1.2596
EURUSD,20100513,131500,1.2595,1.2595,1.2592,1.2592
EURUSD,20100513,131600,1.2593,1.2593,1.2593,1.2593
EURUSD,20100513,131700,1.2594,1.2599,1.2594,1.2599
EURUSD,20100513,131800,1.2598,1.2598,1.2595,1.2596
EURUSD,20100513,131900,1.2597,1.2597,1.2596,1.2596
EURUSD,20100513,132000,1.2597,1.2597,1.2595,1.2597
EURUSD,20100513,132100,1.2598,1.2602,1.2598,1.2602
EURUSD,20100513,132200,1.2601,1.2602,1.2601,1.2602
EURUSD,20100513,132300,1.2602,1.2603,1.2601,1.2601
EURUSD,20100513,132400,1.2600,1.2601,1.2598,1.2601
EURUSD,20100513,132500,1.2600,1.2600,1.2596,1.2596
EURUSD,20100513,132600,1.2595,1.2599,1.2595,1.2597
EURUSD,20100513,132700,1.2598,1.2599,1.2598,1.2599
EURUSD,20100513,132800,1.2599,1.2599,1.2595,1.2597
EURUSD,20100513,132900,1.2596,1.2596,1.2595,1.2596
EURUSD,20100513,133000,1.2595,1.2599,1.2595,1.2599
EURUSD,20100513,133100,1.2600,1.2600,1.2598,1.2598
EURUSD,20100513,133200,1.2597,1.2598,1.2597,1.2598
EURUSD,20100513,133300,1.2599,1.2602,1.2599,1.2601
EURUSD,20100513,133400,1.2602,1.2605,1.2602,1.2604
EURUSD,20100513,133500,1.2605,1.2608,1.2604,1.2606
EURUSD,20100513,133600,1.2607,1.2607,1.2605,1.2606
EURUSD,20100513,133700,1.2606,1.2607,1.2606,1.2607
EURUSD,20100513,133800,1.2607,1.2607,1.2606,1.2607
EURUSD,20100513,133900,1.2606,1.2606,1.2605,1.2606
EURUSD,20100513,134000,1.2606,1.2606,1.2605,1.2605
EURUSD,20100513,134100,1.2604,1.2604,1.2600,1.2601
EURUSD,20100513,134200,1.2600,1.2600,1.2598,1.2599
EURUSD,20100513,134300,1.2598,1.2598,1.2595,1.2595
EURUSD,20100513,134400,1.2595,1.2595,1.2594,1.2594
EURUSD,20100513,134500,1.2595,1.2597,1.2594,1.2596
EURUSD,20100513,134600,1.2596,1.2598,1.2596,1.2598
EURUSD,20100513,134700,1.2599,1.2599,1.2595,1.2596
EURUSD,20100513,134800,1.2595,1.2595,1.2594,1.2595
EURUSD,20100513,134900,1.2594,1.2594,1.2591,1.2592
EURUSD,20100513,135000,1.2592,1.2592,1.2590,1.2591
EURUSD,20100513,135100,1.2590,1.2593,1.2590,1.2593
EURUSD,20100513,135200,1.2592,1.2592,1.2589,1.2589
EURUSD,20100513,135300,1.2588,1.2589,1.2588,1.2588
EURUSD,20100513,135400,1.2589,1.2591,1.2588,1.2591
EURUSD,20100513,135500,1.2592,1.2592,1.2591,1.2592
EURUSD,20100513,135600,1.2591,1.2591,1.2590,1.2590
EURUSD,20100513,135700,1.2591,1.2594,1.2591,1.2594
EURUSD,20100513,135800,1.2594,1.2594,1.2594,1.2594
EURUSD,20100513,135900,1.2595,1.2595,1.2594,1.2594
EURUSD,20100513,140000,1.2594,1.2594,1.2593,1.2593
EURUSD,20100513,140100,1.2592,1.2593,1.2592,1.2593
EURUSD,20100513,140200,1.2594,1.2596,1.2593,1.2596
EURUSD,20100513,140300,1.2597,1.2600,1.2597,1.2598
EURUSD,20100513,140400,1.2597,1.2598,1.2596,1.2598
EURUSD,20100513,140500,1.2597,1.2598,1.2596,1.2596
EURUSD,20100513,140600,1.2596,1.2599,1.2596,1.2599
EURUSD,20100513,140700,1.2600,1.2601,1.2600,1.2601
EURUSD,20100513,140800,1.2601,1.2601,1.2600,1.2601
EURUSD,20100513,140900,1.2601,1.2602,1.2601,1.2601
EURUSD,20100513,141000,1.2602,1.2602,1.2599,1.2599
EURUSD,20100513,141100,1.2598,1.2599,1.2596,1.2596
EURUSD,20100513,141200,1.2595,1.2595,1.2591,1.2591
EURUSD,20100513,141300,1.2590,1.2590,1.2589,1.2590
EURUSD,20100513,141400,1.2589,1.2592,1.2589,1.2590
EURUSD,20100513,141500,1.2591,1.2591,1.2581,1.2582
EURUSD,20100513,141600,1.2583,1.2585,1.2582,1.2582
EURUSD,20100513,141700,1.2581,1.2584,1.2581,1.2583
EURUSD,20100513,141800,1.2582,1.2583,1.2581,1.2582
EURUSD,20100513,141900,1.2581,1.2584,1.2581,1.2584
EURUSD,20100513,142000,1.2584,1.2585,1.2583,1.2583
EURUSD,20100513,142100,1.2584,1.2585,1.2582,1.2582
EURUSD,20100513,142200,1.2582,1.2584,1.2582,1.2582
EURUSD,20100513,142300,1.2582,1.2583,1.2582,1.2583
EURUSD,20100513,142400,1.2583,1.2583,1.2580,1.2580
EURUSD,20100513,142500,1.2580,1.2580,1.2578,1.2579
EURUSD,20100513,142600,1.2578,1.2580,1.2578,1.2580
EURUSD,20100513,142700,1.2580,1.2583,1.2580,1.2583
EURUSD,20100513,142800,1.2582,1.2582,1.2581,1.2582
EURUSD,20100513,142900,1.2582,1.2582,1.2581,1.2581
EURUSD,20100513,143000,1.2582,1.2584,1.2582,1.2584
EURUSD,20100513,143100,1.2583,1.2583,1.2569,1.2572
EURUSD,20100513,143200,1.2571,1.2577,1.2571,1.2575
EURUSD,20100513,143300,1.2576,1.2578,1.2576,1.2577
EURUSD,20100513,143400,1.2576,1.2578,1.2575,1.2577
EURUSD,20100513,143500,1.2576,1.2576,1.2571,1.2571
EURUSD,20100513,143600,1.2570,1.2570,1.2566,1.2568
EURUSD,20100513,143700,1.2569,1.2571,1.2569,1.2570
EURUSD,20100513,143800,1.2571,1.2574,1.2571,1.2574
EURUSD,20100513,143900,1.2573,1.2576,1.2573,1.2573
EURUSD,20100513,144000,1.2572,1.2572,1.2571,1.2572
EURUSD,20100513,144100,1.2572,1.2572,1.2567,1.2567
EURUSD,20100513,144200,1.2566,1.2566,1.2560,1.2561
EURUSD,20100513,144300,1.2562,1.2565,1.2562,1.2565
EURUSD,20100513,144400,1.2566,1.2566,1.2553,1.2553
EURUSD,20100513,144500,1.2554,1.2555,1.2551,1.2551
EURUSD,20100513,144600,1.2552,1.2559,1.2551,1.2558
EURUSD,20100513,144700,1.2560,1.2562,1.2557,1.2562
EURUSD,20100513,144800,1.2563,1.2565,1.2562,1.2565
EURUSD,20100513,144900,1.2564,1.2564,1.2562,1.2564
EURUSD,20100513,145000,1.2565,1.2570,1.2565,1.2568
EURUSD,20100513,145100,1.2567,1.2569,1.2563,1.2569
EURUSD,20100513,145200,1.2568,1.2568,1.2565,1.2566
EURUSD,20100513,145300,1.2565,1.2570,1.2564,1.2570
EURUSD,20100513,145400,1.2571,1.2571,1.2567,1.2570
EURUSD,20100513,145500,1.2569,1.2571,1.2567,1.2568
EURUSD,20100513,145600,1.2567,1.2569,1.2567,1.2568
EURUSD,20100513,145700,1.2567,1.2568,1.2563,1.2564
EURUSD,20100513,145800,1.2565,1.2566,1.2564,1.2566
EURUSD,20100513,145900,1.2565,1.2565,1.2559,1.2559
EURUSD,20100513,150000,1.2560,1.2563,1.2556,1.2556
EURUSD,20100513,150100,1.2557,1.2560,1.2557,1.2560
EURUSD,20100513,150200,1.2561,1.2566,1.2561,1.2564
EURUSD,20100513,150300,1.2565,1.2565,1.2558,1.2560
EURUSD,20100513,150400,1.2559,1.2559,1.2544,1.2545
EURUSD,20100513,150500,1.2546,1.2551,1.2545,1.2551
EURUSD,20100513,150600,1.2550,1.2552,1.2546,1.2546
EURUSD,20100513,150700,1.2547,1.2550,1.2541,1.2542
EURUSD,20100513,150800,1.2543,1.2551,1.2543,1.2550
EURUSD,20100513,150900,1.2551,1.2554,1.2546,1.2550
EURUSD,20100513,151000,1.2551,1.2555,1.2551,1.2553
EURUSD,20100513,151100,1.2552,1.2556,1.2551,1.2556
EURUSD,20100513,151200,1.2557,1.2562,1.2557,1.2561
EURUSD,20100513,151300,1.2560,1.2565,1.2558,1.2558
EURUSD,20100513,151400,1.2557,1.2558,1.2557,1.2557
EURUSD,20100513,151500,1.2556,1.2556,1.2552,1.2552
EURUSD,20100513,151600,1.2551,1.2555,1.2551,1.2555
EURUSD,20100513,151700,1.2554,1.2556,1.2552,1.2556
EURUSD,20100513,151800,1.2555,1.2561,1.2555,1.2561
EURUSD,20100513,151900,1.2562,1.2564,1.2559,1.2560
EURUSD,20100513,152000,1.2561,1.2564,1.2561,1.2562
EURUSD,20100513,152100,1.2563,1.2563,1.2559,1.2560
EURUSD,20100513,152200,1.2559,1.2560,1.2556,1.2556
EURUSD,20100513,152300,1.2557,1.2559,1.2557,1.2559
EURUSD,20100513,152400,1.2558,1.2563,1.2558,1.2563
EURUSD,20100513,152500,1.2562,1.2564,1.2562,1.2563
EURUSD,20100513,152600,1.2562,1.2563,1.2562,1.2562
EURUSD,20100513,152700,1.2561,1.2562,1.2558,1.2558
EURUSD,20100513,152800,1.2559,1.2559,1.2556,1.2556
EURUSD,20100513,152900,1.2557,1.2561,1.2557,1.2561
EURUSD,20100513,153000,1.2560,1.2562,1.2557,1.2557
EURUSD,20100513,153100,1.2558,1.2559,1.2555,1.2555
EURUSD,20100513,153200,1.2554,1.2554,1.2551,1.2551
EURUSD,20100513,153300,1.2552,1.2555,1.2551,1.2554
EURUSD,20100513,153400,1.2553,1.2553,1.2541,1.2544
EURUSD,20100513,153500,1.2545,1.2546,1.2538,1.2539
EURUSD,20100513,153600,1.2540,1.2544,1.2540,1.2542
EURUSD,20100513,153700,1.2541,1.2550,1.2541,1.2547
EURUSD,20100513,153800,1.2546,1.2553,1.2544,1.2553
EURUSD,20100513,153900,1.2554,1.2555,1.2550,1.2550
EURUSD,20100513,154000,1.2549,1.2550,1.2546,1.2550
EURUSD,20100513,154100,1.2549,1.2549,1.2544,1.2546
EURUSD,20100513,154200,1.2547,1.2552,1.2547,1.2552
EURUSD,20100513,154300,1.2551,1.2554,1.2551,1.2554
EURUSD,20100513,154400,1.2555,1.2556,1.2551,1.2555
EURUSD,20100513,154500,1.2556,1.2562,1.2556,1.2561
EURUSD,20100513,154600,1.2560,1.2561,1.2557,1.2558
EURUSD,20100513,154700,1.2557,1.2561,1.2556,1.2561
EURUSD,20100513,154800,1.2560,1.2563,1.2559,1.2560
EURUSD,20100513,154900,1.2561,1.2564,1.2560,1.2564
EURUSD,20100513,155000,1.2565,1.2569,1.2565,1.2565
EURUSD,20100513,155100,1.2564,1.2565,1.2562,1.2565
EURUSD,20100513,155200,1.2564,1.2566,1.2564,1.2564
EURUSD,20100513,155300,1.2564,1.2564,1.2562,1.2563
EURUSD,20100513,155400,1.2564,1.2568,1.2564,1.2566
EURUSD,20100513,155500,1.2565,1.2565,1.2562,1.2564
EURUSD,20100513,155600,1.2563,1.2563,1.2558,1.2558
EURUSD,20100513,155700,1.2559,1.2561,1.2558,1.2558
EURUSD,20100513,155800,1.2559,1.2562,1.2556,1.2556
EURUSD,20100513,155900,1.2557,1.2558,1.2552,1.2552
EURUSD,20100513,160000,1.2551,1.2551,1.2547,1.2548
EURUSD,20100513,160100,1.2547,1.2547,1.2544,1.2547
EURUSD,20100513,160200,1.2546,1.2549,1.2546,1.2548
EURUSD,20100513,160300,1.2549,1.2557,1.2548,1.2557
EURUSD,20100513,160400,1.2558,1.2559,1.2554,1.2554
EURUSD,20100513,160500,1.2555,1.2558,1.2553,1.2558
EURUSD,20100513,160600,1.2557,1.2558,1.2552,1.2554
EURUSD,20100513,160700,1.2553,1.2553,1.2545,1.2552
EURUSD,20100513,160800,1.2553,1.2556,1.2552,1.2552
EURUSD,20100513,160900,1.2553,1.2556,1.2553,1.2556
EURUSD,20100513,161000,1.2557,1.2562,1.2557,1.2562
EURUSD,20100513,161100,1.2563,1.2563,1.2556,1.2556
EURUSD,20100513,161200,1.2555,1.2555,1.2552,1.2554
EURUSD,20100513,161300,1.2555,1.2557,1.2555,1.2556
EURUSD,20100513,161400,1.2555,1.2556,1.2555,1.2556
EURUSD,20100513,161500,1.2555,1.2555,1.2550,1.2551
EURUSD,20100513,161600,1.2552,1.2558,1.2552,1.2558
EURUSD,20100513,161700,1.2559,1.2559,1.2555,1.2555
EURUSD,20100513,161800,1.2556,1.2557,1.2556,1.2557
EURUSD,20100513,161900,1.2556,1.2559,1.2556,1.2557
EURUSD,20100513,162000,1.2558,1.2560,1.2557,1.2559
EURUSD,20100513,162100,1.2558,1.2558,1.2557,1.2558
EURUSD,20100513,162200,1.2557,1.2560,1.2557,1.2559
EURUSD,20100513,162300,1.2558,1.2558,1.2557,1.2558
EURUSD,20100513,162400,1.2557,1.2560,1.2555,1.2560
EURUSD,20100513,162500,1.2561,1.2562,1.2560,1.2562
EURUSD,20100513,162600,1.2561,1.2561,1.2558,1.2558
EURUSD,20100513,162700,1.2557,1.2557,1.2554,1.2554
EURUSD,20100513,162800,1.2555,1.2556,1.2553,1.2555
EURUSD,20100513,162900,1.2555,1.2557,1.2555,1.2556
EURUSD,20100513,163000,1.2557,1.2557,1.2555,1.2557
EURUSD,20100513,163100,1.2558,1.2558,1.2556,1.2558
EURUSD,20100513,163200,1.2557,1.2561,1.2557,1.2561
EURUSD,20100513,163300,1.2562,1.2572,1.2562,1.2572
EURUSD,20100513,163400,1.2571,1.2571,1.2567,1.2567
EURUSD,20100513,163500,1.2566,1.2567,1.2565,1.2566
EURUSD,20100513,163600,1.2565,1.2572,1.2565,1.2572
EURUSD,20100513,163700,1.2573,1.2579,1.2573,1.2578
EURUSD,20100513,163800,1.2579,1.2580,1.2575,1.2580
EURUSD,20100513,163900,1.2581,1.2581,1.2580,1.2580
EURUSD,20100513,164000,1.2579,1.2579,1.2574,1.2574
EURUSD,20100513,164100,1.2575,1.2577,1.2575,1.2576
EURUSD,20100513,164200,1.2577,1.2581,1.2576,1.2579
EURUSD,20100513,164300,1.2580,1.2581,1.2578,1.2578
EURUSD,20100513,164400,1.2577,1.2577,1.2574,1.2575
EURUSD,20100513,164500,1.2574,1.2575,1.2573,1.2574
EURUSD,20100513,164600,1.2573,1.2574,1.2572,1.2574
EURUSD,20100513,164700,1.2575,1.2575,1.2573,1.2574
EURUSD,20100513,164800,1.2575,1.2575,1.2574,1.2574
EURUSD,20100513,164900,1.2573,1.2574,1.2573,1.2574
EURUSD,20100513,165000,1.2573,1.2575,1.2573,1.2575
EURUSD,20100513,165100,1.2576,1.2576,1.2572,1.2573
EURUSD,20100513,165200,1.2573,1.2573,1.2572,1.2572
EURUSD,20100513,165300,1.2572,1.2572,1.2569,1.2571
EURUSD,20100513,165400,1.2571,1.2572,1.2570,1.2570
EURUSD,20100513,165500,1.2569,1.2571,1.2569,1.2571
EURUSD,20100513,165600,1.2570,1.2573,1.2570,1.2572
EURUSD,20100513,165700,1.2573,1.2574,1.2571,1.2572
EURUSD,20100513,165800,1.2571,1.2571,1.2570,1.2570
EURUSD,20100513,165900,1.2570,1.2570,1.2567,1.2567
EURUSD,20100513,170000,1.2566,1.2566,1.2563,1.2564
EURUSD,20100513,170100,1.2563,1.2563,1.2562,1.2563
EURUSD,20100513,170200,1.2564,1.2566,1.2563,1.2565
EURUSD,20100513,170300,1.2564,1.2565,1.2562,1.2562
EURUSD,20100513,170400,1.2563,1.2565,1.2562,1.2565
EURUSD,20100513,170500,1.2564,1.2566,1.2564,1.2566
EURUSD,20100513,170600,1.2566,1.2571,1.2566,1.2571
EURUSD,20100513,170700,1.2570,1.2572,1.2570,1.2570
EURUSD,20100513,170800,1.2571,1.2577,1.2571,1.2576
EURUSD,20100513,170900,1.2575,1.2581,1.2573,1.2580
EURUSD,20100513,171000,1.2581,1.2581,1.2577,1.2577
EURUSD,20100513,171100,1.2576,1.2577,1.2573,1.2573
EURUSD,20100513,171200,1.2574,1.2578,1.2573,1.2576
EURUSD,20100513,171300,1.2575,1.2576,1.2574,1.2574
EURUSD,20100513,171400,1.2573,1.2577,1.2573,1.2575
EURUSD,20100513,171500,1.2574,1.2574,1.2572,1.2573
EURUSD,20100513,171600,1.2572,1.2572,1.2569,1.2569
EURUSD,20100513,171700,1.2568,1.2572,1.2568,1.2572
EURUSD,20100513,171800,1.2573,1.2575,1.2572,1.2572
EURUSD,20100513,171900,1.2571,1.2573,1.2570,1.2570
EURUSD,20100513,172000,1.2569,1.2571,1.2567,1.2571
EURUSD,20100513,172100,1.2572,1.2581,1.2572,1.2581
EURUSD,20100513,172200,1.2582,1.2590,1.2582,1.2586
EURUSD,20100513,172300,1.2585,1.2586,1.2582,1.2586
EURUSD,20100513,172400,1.2585,1.2587,1.2581,1.2586
EURUSD,20100513,172500,1.2585,1.2585,1.2581,1.2581
EURUSD,20100513,172600,1.2582,1.2586,1.2582,1.2585
EURUSD,20100513,172700,1.2584,1.2584,1.2584,1.2584
EURUSD,20100513,172800,1.2585,1.2586,1.2580,1.2581
EURUSD,20100513,172900,1.2582,1.2582,1.2579,1.2579
EURUSD,20100513,173000,1.2580,1.2580,1.2575,1.2576
EURUSD,20100513,173100,1.2577,1.2581,1.2577,1.2580
EURUSD,20100513,173200,1.2581,1.2582,1.2579,1.2579
EURUSD,20100513,173300,1.2580,1.2580,1.2577,1.2578
EURUSD,20100513,173400,1.2577,1.2579,1.2577,1.2579
EURUSD,20100513,173500,1.2579,1.2579,1.2577,1.2578
EURUSD,20100513,173600,1.2577,1.2577,1.2565,1.2565
EURUSD,20100513,173700,1.2566,1.2566,1.2553,1.2556
EURUSD,20100513,173800,1.2557,1.2562,1.2557,1.2562
EURUSD,20100513,173900,1.2563,1.2566,1.2562,1.2565
EURUSD,20100513,174000,1.2564,1.2564,1.2558,1.2558
EURUSD,20100513,174100,1.2557,1.2557,1.2550,1.2551
EURUSD,20100513,174200,1.2552,1.2554,1.2551,1.2554
EURUSD,20100513,174300,1.2555,1.2562,1.2555,1.2561
EURUSD,20100513,174400,1.2562,1.2564,1.2561,1.2562
EURUSD,20100513,174500,1.2563,1.2563,1.2560,1.2562
EURUSD,20100513,174600,1.2563,1.2563,1.2560,1.2560
EURUSD,20100513,174700,1.2561,1.2561,1.2560,1.2560
EURUSD,20100513,174800,1.2560,1.2560,1.2555,1.2556
EURUSD,20100513,174900,1.2555,1.2558,1.2555,1.2555
EURUSD,20100513,175000,1.2556,1.2556,1.2553,1.2553
EURUSD,20100513,175100,1.2552,1.2552,1.2550,1.2550
EURUSD,20100513,175200,1.2551,1.2555,1.2550,1.2550
EURUSD,20100513,175300,1.2551,1.2554,1.2551,1.2554
EURUSD,20100513,175400,1.2553,1.2556,1.2552,1.2552
EURUSD,20100513,175500,1.2553,1.2557,1.2553,1.2556
EURUSD,20100513,175600,1.2557,1.2562,1.2557,1.2562
EURUSD,20100513,175700,1.2561,1.2562,1.2559,1.2559
EURUSD,20100513,175800,1.2560,1.2563,1.2559,1.2563
EURUSD,20100513,175900,1.2564,1.2565,1.2563,1.2564
EURUSD,20100513,180000,1.2565,1.2566,1.2564,1.2566
EURUSD,20100513,180100,1.2565,1.2565,1.2562,1.2562
EURUSD,20100513,180200,1.2562,1.2562,1.2560,1.2561
EURUSD,20100513,180300,1.2560,1.2566,1.2560,1.2564
EURUSD,20100513,180400,1.2563,1.2563,1.2560,1.2560
EURUSD,20100513,180500,1.2559,1.2561,1.2558,1.2559
EURUSD,20100513,180600,1.2558,1.2563,1.2556,1.2563
EURUSD,20100513,180700,1.2564,1.2566,1.2563,1.2566
EURUSD,20100513,180800,1.2565,1.2565,1.2564,1.2564
EURUSD,20100513,180900,1.2564,1.2565,1.2562,1.2563
EURUSD,20100513,181000,1.2564,1.2564,1.2560,1.2562
EURUSD,20100513,181100,1.2562,1.2567,1.2562,1.2565
EURUSD,20100513,181200,1.2564,1.2564,1.2562,1.2563
EURUSD,20100513,181300,1.2562,1.2564,1.2562,1.2564
EURUSD,20100513,181400,1.2564,1.2564,1.2563,1.2564
EURUSD,20100513,181500,1.2565,1.2565,1.2563,1.2563
EURUSD,20100513,181600,1.2563,1.2566,1.2563,1.2566
EURUSD,20100513,181700,1.2567,1.2570,1.2567,1.2569
EURUSD,20100513,181800,1.2568,1.2569,1.2565,1.2566
EURUSD,20100513,181900,1.2567,1.2567,1.2566,1.2566
EURUSD,20100513,182000,1.2566,1.2568,1.2565,1.2567
EURUSD,20100513,182100,1.2568,1.2568,1.2567,1.2567
EURUSD,20100513,182200,1.2568,1.2569,1.2567,1.2569
EURUSD,20100513,182300,1.2568,1.2568,1.2566,1.2566
EURUSD,20100513,182400,1.2567,1.2567,1.2567,1.2567
EURUSD,20100513,182500,1.2567,1.2569,1.2566,1.2568
EURUSD,20100513,182600,1.2569,1.2570,1.2569,1.2569
EURUSD,20100513,182700,1.2570,1.2570,1.2568,1.2568
EURUSD,20100513,182800,1.2569,1.2571,1.2569,1.2571
EURUSD,20100513,182900,1.2570,1.2571,1.2570,1.2571
EURUSD,20100513,183000,1.2572,1.2574,1.2572,1.2574
EURUSD,20100513,183100,1.2573,1.2574,1.2573,1.2574
EURUSD,20100513,183200,1.2574,1.2574,1.2572,1.2572
EURUSD,20100513,183300,1.2572,1.2572,1.2571,1.2571
EURUSD,20100513,183400,1.2571,1.2571,1.2571,1.2571
EURUSD,20100513,183500,1.2572,1.2573,1.2572,1.2573
EURUSD,20100513,183600,1.2572,1.2573,1.2572,1.2573
EURUSD,20100513,183700,1.2572,1.2572,1.2571,1.2572
EURUSD,20100513,183800,1.2572,1.2572,1.2572,1.2572
EURUSD,20100513,183900,1.2571,1.2572,1.2571,1.2572
EURUSD,20100513,184000,1.2572,1.2572,1.2572,1.2572
EURUSD,20100513,184100,1.2573,1.2574,1.2573,1.2573
EURUSD,20100513,184200,1.2573,1.2579,1.2573,1.2579
EURUSD,20100513,184300,1.2580,1.2580,1.2578,1.2578
EURUSD,20100513,184400,1.2579,1.2579,1.2578,1.2579
EURUSD,20100513,184500,1.2579,1.2579,1.2577,1.2577
EURUSD,20100513,184600,1.2578,1.2578,1.2576,1.2576
EURUSD,20100513,184700,1.2576,1.2577,1.2576,1.2576
EURUSD,20100513,184800,1.2577,1.2578,1.2577,1.2578
EURUSD,20100513,184900,1.2578,1.2578,1.2578,1.2578
EURUSD,20100513,185000,1.2577,1.2577,1.2575,1.2575
EURUSD,20100513,185100,1.2574,1.2574,1.2573,1.2573
EURUSD,20100513,185200,1.2573,1.2574,1.2573,1.2574
EURUSD,20100513,185300,1.2574,1.2574,1.2573,1.2573
EURUSD,20100513,185400,1.2572,1.2573,1.2572,1.2573
EURUSD,20100513,185500,1.2574,1.2576,1.2573,1.2575
EURUSD,20100513,185600,1.2574,1.2577,1.2574,1.2577
EURUSD,20100513,185700,1.2578,1.2579,1.2576,1.2578
EURUSD,20100513,185800,1.2578,1.2579,1.2578,1.2579
EURUSD,20100513,185900,1.2579,1.2579,1.2578,1.2579
EURUSD,20100513,190000,1.2579,1.2579,1.2577,1.2577
EURUSD,20100513,190100,1.2576,1.2576,1.2572,1.2572
EURUSD,20100513,190200,1.2571,1.2572,1.2567,1.2567
EURUSD,20100513,190300,1.2566,1.2571,1.2566,1.2568
EURUSD,20100513,190400,1.2569,1.2569,1.2566,1.2567
EURUSD,20100513,190500,1.2566,1.2571,1.2566,1.2569
EURUSD,20100513,190600,1.2569,1.2569,1.2568,1.2568
EURUSD,20100513,190700,1.2568,1.2568,1.2567,1.2567
EURUSD,20100513,190800,1.2566,1.2566,1.2565,1.2565
EURUSD,20100513,190900,1.2566,1.2570,1.2566,1.2570
EURUSD,20100513,191000,1.2569,1.2570,1.2569,1.2570
EURUSD,20100513,191100,1.2569,1.2570,1.2567,1.2568
EURUSD,20100513,191200,1.2567,1.2569,1.2567,1.2569
EURUSD,20100513,191300,1.2570,1.2572,1.2570,1.2572
EURUSD,20100513,191400,1.2573,1.2578,1.2571,1.2578
EURUSD,20100513,191500,1.2579,1.2581,1.2578,1.2579
EURUSD,20100513,191600,1.2580,1.2586,1.2580,1.2586
EURUSD,20100513,191700,1.2586,1.2587,1.2585,1.2587
EURUSD,20100513,191800,1.2586,1.2587,1.2584,1.2587
EURUSD,20100513,191900,1.2586,1.2586,1.2583,1.2585
EURUSD,20100513,192000,1.2584,1.2584,1.2580,1.2582
EURUSD,20100513,192100,1.2583,1.2584,1.2583,1.2583
EURUSD,20100513,192200,1.2584,1.2584,1.2580,1.2581
EURUSD,20100513,192300,1.2582,1.2585,1.2582,1.2582
EURUSD,20100513,192400,1.2581,1.2583,1.2581,1.2582
EURUSD,20100513,192500,1.2582,1.2582,1.2579,1.2580
EURUSD,20100513,192600,1.2580,1.2581,1.2580,1.2580
EURUSD,20100513,192700,1.2581,1.2581,1.2580,1.2581
EURUSD,20100513,192800,1.2580,1.2581,1.2579,1.2579
EURUSD,20100513,192900,1.2580,1.2581,1.2580,1.2581
EURUSD,20100513,193000,1.2582,1.2585,1.2582,1.2584
EURUSD,20100513,193100,1.2584,1.2586,1.2584,1.2586
EURUSD,20100513,193200,1.2586,1.2586,1.2584,1.2584
EURUSD,20100513,193300,1.2583,1.2588,1.2582,1.2588
EURUSD,20100513,193400,1.2587,1.2587,1.2580,1.2580
EURUSD,20100513,193500,1.2581,1.2586,1.2581,1.2586
EURUSD,20100513,193600,1.2587,1.2588,1.2587,1.2588
EURUSD,20100513,193700,1.2588,1.2589,1.2588,1.2589
EURUSD,20100513,193800,1.2589,1.2589,1.2586,1.2586
EURUSD,20100513,193900,1.2587,1.2587,1.2581,1.2581
EURUSD,20100513,194000,1.2580,1.2582,1.2580,1.2582
EURUSD,20100513,194100,1.2583,1.2585,1.2583,1.2584
EURUSD,20100513,194200,1.2584,1.2586,1.2583,1.2585
EURUSD,20100513,194300,1.2586,1.2594,1.2586,1.2590
EURUSD,20100513,194400,1.2589,1.2590,1.2585,1.2585
EURUSD,20100513,194500,1.2584,1.2585,1.2584,1.2584
EURUSD,20100513,194600,1.2583,1.2585,1.2581,1.2585
EURUSD,20100513,194700,1.2584,1.2584,1.2583,1.2584
EURUSD,20100513,194800,1.2583,1.2583,1.2582,1.2583
EURUSD,20100513,194900,1.2582,1.2585,1.2582,1.2585
EURUSD,20100513,195000,1.2584,1.2585,1.2584,1.2584
EURUSD,20100513,195100,1.2584,1.2585,1.2584,1.2584
EURUSD,20100513,195200,1.2583,1.2584,1.2583,1.2583
EURUSD,20100513,195300,1.2583,1.2584,1.2582,1.2584
EURUSD,20100513,195400,1.2585,1.2585,1.2584,1.2585
EURUSD,20100513,195500,1.2585,1.2585,1.2584,1.2584
EURUSD,20100513,195600,1.2583,1.2584,1.2582,1.2582
EURUSD,20100513,195700,1.2583,1.2584,1.2583,1.2584
EURUSD,20100513,195800,1.2583,1.2584,1.2582,1.2582
EURUSD,20100513,195900,1.2581,1.2581,1.2580,1.2580
EURUSD,20100513,200000,1.2581,1.2583,1.2581,1.2581
EURUSD,20100513,200100,1.2580,1.2581,1.2580,1.2580
EURUSD,20100513,200200,1.2580,1.2581,1.2580,1.2581
EURUSD,20100513,200300,1.2580,1.2582,1.2580,1.2582
EURUSD,20100513,200400,1.2583,1.2584,1.2583,1.2584
EURUSD,20100513,200500,1.2584,1.2584,1.2583,1.2583
EURUSD,20100513,200600,1.2583,1.2584,1.2583,1.2584
EURUSD,20100513,200700,1.2585,1.2589,1.2584,1.2588
EURUSD,20100513,200800,1.2587,1.2588,1.2587,1.2588
EURUSD,20100513,200900,1.2588,1.2588,1.2587,1.2588
EURUSD,20100513,201000,1.2588,1.2588,1.2587,1.2587
EURUSD,20100513,201100,1.2586,1.2587,1.2586,1.2586
EURUSD,20100513,201200,1.2586,1.2586,1.2585,1.2586
EURUSD,20100513,201300,1.2587,1.2587,1.2585,1.2586
EURUSD,20100513,201400,1.2586,1.2587,1.2586,1.2587
EURUSD,20100513,201500,1.2587,1.2587,1.2586,1.2586
EURUSD,20100513,201600,1.2585,1.2586,1.2585,1.2586
EURUSD,20100513,201700,1.2586,1.2586,1.2584,1.2585
EURUSD,20100513,201800,1.2584,1.2585,1.2584,1.2585
EURUSD,20100513,201900,1.2584,1.2584,1.2583,1.2584
EURUSD,20100513,202000,1.2584,1.2584,1.2584,1.2584
EURUSD,20100513,202100,1.2584,1.2585,1.2584,1.2585
EURUSD,20100513,202200,1.2584,1.2584,1.2583,1.2583
EURUSD,20100513,202300,1.2582,1.2583,1.2581,1.2581
EURUSD,20100513,202400,1.2581,1.2581,1.2581,1.2581
EURUSD,20100513,202500,1.2582,1.2582,1.2580,1.2580
EURUSD,20100513,202600,1.2580,1.2580,1.2579,1.2580
EURUSD,20100513,202700,1.2580,1.2580,1.2579,1.2580
EURUSD,20100513,202800,1.2579,1.2579,1.2578,1.2578
EURUSD,20100513,202900,1.2577,1.2577,1.2574,1.2575
EURUSD,20100513,203000,1.2574,1.2575,1.2571,1.2571
EURUSD,20100513,203100,1.2572,1.2572,1.2571,1.2572
EURUSD,20100513,203200,1.2572,1.2572,1.2571,1.2571
EURUSD,20100513,203300,1.2571,1.2572,1.2571,1.2572
EURUSD,20100513,203400,1.2573,1.2574,1.2571,1.2571
EURUSD,20100513,203500,1.2572,1.2572,1.2570,1.2570
EURUSD,20100513,203600,1.2571,1.2571,1.2569,1.2569
EURUSD,20100513,203700,1.2568,1.2569,1.2567,1.2568
EURUSD,20100513,203800,1.2569,1.2571,1.2568,1.2570
EURUSD,20100513,203900,1.2571,1.2571,1.2568,1.2569
EURUSD,20100513,204000,1.2570,1.2572,1.2570,1.2572
EURUSD,20100513,204100,1.2571,1.2571,1.2570,1.2571
EURUSD,20100513,204200,1.2571,1.2571,1.2567,1.2567
EURUSD,20100513,204300,1.2566,1.2566,1.2565,1.2566
EURUSD,20100513,204400,1.2566,1.2566,1.2565,1.2566
EURUSD,20100513,204500,1.2565,1.2566,1.2563,1.2564
EURUSD,20100513,204600,1.2563,1.2563,1.2561,1.2562
EURUSD,20100513,204700,1.2562,1.2564,1.2562,1.2564
EURUSD,20100513,204800,1.2564,1.2564,1.2562,1.2562
EURUSD,20100513,204900,1.2561,1.2562,1.2561,1.2561
EURUSD,20100513,205000,1.2561,1.2561,1.2561,1.2561
EURUSD,20100513,205100,1.2560,1.2561,1.2558,1.2558
EURUSD,20100513,205200,1.2557,1.2557,1.2552,1.2552
EURUSD,20100513,205300,1.2553,1.2553,1.2552,1.2552
EURUSD,20100513,205400,1.2553,1.2555,1.2552,1.2554
EURUSD,20100513,205500,1.2553,1.2556,1.2553,1.2556
EURUSD,20100513,205600,1.2556,1.2556,1.2556,1.2556
EURUSD,20100513,205700,1.2557,1.2557,1.2556,1.2556
EURUSD,20100513,205800,1.2557,1.2560,1.2557,1.2560
EURUSD,20100513,205900,1.2561,1.2561,1.2560,1.2561
EURUSD,20100513,210000,1.2561,1.2561,1.2560,1.2561
EURUSD,20100513,210100,1.2561,1.2561,1.2560,1.2560
EURUSD,20100513,210200,1.2560,1.2565,1.2559,1.2565
EURUSD,20100513,210300,1.2564,1.2565,1.2564,1.2565
EURUSD,20100513,210400,1.2564,1.2565,1.2564,1.2564
EURUSD,20100513,210500,1.2564,1.2565,1.2564,1.2564
EURUSD,20100513,210600,1.2565,1.2565,1.2564,1.2565
EURUSD,20100513,210700,1.2565,1.2565,1.2563,1.2563
EURUSD,20100513,210800,1.2563,1.2563,1.2563,1.2563
EURUSD,20100513,210900,1.2562,1.2562,1.2558,1.2558
EURUSD,20100513,211000,1.2559,1.2559,1.2557,1.2557
EURUSD,20100513,211100,1.2558,1.2558,1.2554,1.2554
EURUSD,20100513,211200,1.2555,1.2555,1.2553,1.2553
EURUSD,20100513,211300,1.2552,1.2554,1.2552,1.2554
EURUSD,20100513,211400,1.2553,1.2554,1.2553,1.2553
EURUSD,20100513,211500,1.2553,1.2553,1.2550,1.2552
EURUSD,20100513,211600,1.2551,1.2551,1.2550,1.2551
EURUSD,20100513,211700,1.2550,1.2550,1.2546,1.2547
EURUSD,20100513,211800,1.2546,1.2546,1.2544,1.2544
EURUSD,20100513,211900,1.2545,1.2546,1.2545,1.2546
EURUSD,20100513,212000,1.2546,1.2546,1.2545,1.2546
EURUSD,20100513,212100,1.2547,1.2551,1.2547,1.2551
EURUSD,20100513,212200,1.2552,1.2552,1.2548,1.2549
EURUSD,20100513,212300,1.2550,1.2551,1.2548,1.2550
EURUSD,20100513,212400,1.2551,1.2551,1.2550,1.2550
EURUSD,20100513,212500,1.2549,1.2551,1.2549,1.2551
EURUSD,20100513,212600,1.2551,1.2553,1.2551,1.2553
EURUSD,20100513,212700,1.2553,1.2556,1.2553,1.2553
EURUSD,20100513,212800,1.2554,1.2554,1.2545,1.2545
EURUSD,20100513,212900,1.2544,1.2549,1.2544,1.2549
EURUSD,20100513,213000,1.2548,1.2548,1.2544,1.2544
EURUSD,20100513,213100,1.2545,1.2549,1.2545,1.2549
EURUSD,20100513,213200,1.2548,1.2548,1.2546,1.2546
EURUSD,20100513,213300,1.2547,1.2547,1.2545,1.2545
EURUSD,20100513,213400,1.2546,1.2546,1.2545,1.2545
EURUSD,20100513,213500,1.2544,1.2544,1.2543,1.2544
EURUSD,20100513,213600,1.2545,1.2547,1.2545,1.2547
EURUSD,20100513,213700,1.2546,1.2549,1.2545,1.2545
EURUSD,20100513,213800,1.2544,1.2546,1.2544,1.2544
EURUSD,20100513,213900,1.2544,1.2544,1.2539,1.2539
EURUSD,20100513,214000,1.2538,1.2538,1.2534,1.2535
EURUSD,20100513,214100,1.2536,1.2536,1.2535,1.2536
EURUSD,20100513,214200,1.2537,1.2537,1.2535,1.2535
EURUSD,20100513,214300,1.2536,1.2541,1.2536,1.2537
EURUSD,20100513,214400,1.2536,1.2539,1.2536,1.2539
EURUSD,20100513,214500,1.2539,1.2540,1.2537,1.2537
EURUSD,20100513,214600,1.2538,1.2542,1.2538,1.2540
EURUSD,20100513,214700,1.2539,1.2545,1.2539,1.2545
EURUSD,20100513,214800,1.2544,1.2545,1.2539,1.2539
EURUSD,20100513,214900,1.2538,1.2539,1.2536,1.2537
EURUSD,20100513,215000,1.2538,1.2538,1.2532,1.2533
EURUSD,20100513,215100,1.2534,1.2534,1.2533,1.2533
EURUSD,20100513,215200,1.2532,1.2535,1.2532,1.2534
EURUSD,20100513,215300,1.2535,1.2537,1.2534,1.2537
EURUSD,20100513,215400,1.2538,1.2538,1.2535,1.2535
EURUSD,20100513,215500,1.2534,1.2534,1.2532,1.2532
EURUSD,20100513,215600,1.2532,1.2532,1.2529,1.2530
EURUSD,20100513,215700,1.2530,1.2531,1.2529,1.2529
EURUSD,20100513,215800,1.2530,1.2530,1.2529,1.2530
EURUSD,20100513,215900,1.2531,1.2532,1.2530,1.2530
EURUSD,20100513,220000,1.2531,1.2531,1.2530,1.2530
EURUSD,20100513,220100,1.2529,1.2531,1.2529,1.2531
EURUSD,20100513,220200,1.2531,1.2531,1.2529,1.2531
EURUSD,20100513,220300,1.2530,1.2531,1.2530,1.2530
EURUSD,20100513,220400,1.2529,1.2530,1.2527,1.2527
EURUSD,20100513,220500,1.2527,1.2528,1.2527,1.2528
EURUSD,20100513,220600,1.2529,1.2530,1.2529,1.2530
EURUSD,20100513,220700,1.2530,1.2531,1.2530,1.2531
EURUSD,20100513,220800,1.2530,1.2531,1.2530,1.2531
EURUSD,20100513,220900,1.2531,1.2532,1.2531,1.2532
EURUSD,20100513,221000,1.2533,1.2533,1.2532,1.2533
EURUSD,20100513,221100,1.2533,1.2535,1.2533,1.2535
EURUSD,20100513,221200,1.2535,1.2535,1.2532,1.2533
EURUSD,20100513,221300,1.2532,1.2533,1.2532,1.2532
EURUSD,20100513,221400,1.2531,1.2531,1.2530,1.2530
EURUSD,20100513,221500,1.2531,1.2533,1.2531,1.2532
EURUSD,20100513,221600,1.2533,1.2533,1.2531,1.2532
EURUSD,20100513,221700,1.2531,1.2532,1.2530,1.2530
EURUSD,20100513,221800,1.2531,1.2531,1.2530,1.2531
EURUSD,20100513,221900,1.2531,1.2531,1.2530,1.2530
EURUSD,20100513,222000,1.2530,1.2531,1.2530,1.2530
EURUSD,20100513,222100,1.2529,1.2530,1.2528,1.2528
EURUSD,20100513,222200,1.2527,1.2527,1.2524,1.2526
EURUSD,20100513,222300,1.2525,1.2526,1.2525,1.2526
EURUSD,20100513,222400,1.2527,1.2529,1.2527,1.2528
EURUSD,20100513,222500,1.2529,1.2529,1.2527,1.2528
EURUSD,20100513,222600,1.2527,1.2528,1.2527,1.2528
EURUSD,20100513,222700,1.2528,1.2528,1.2527,1.2527
EURUSD,20100513,222800,1.2527,1.2527,1.2525,1.2525
EURUSD,20100513,222900,1.2526,1.2526,1.2525,1.2526
EURUSD,20100513,223000,1.2527,1.2527,1.2526,1.2527
EURUSD,20100513,223100,1.2528,1.2528,1.2527,1.2528
EURUSD,20100513,223200,1.2529,1.2529,1.2526,1.2527
EURUSD,20100513,223300,1.2526,1.2526,1.2525,1.2525
EURUSD,20100513,223400,1.2525,1.2525,1.2524,1.2524
EURUSD,20100513,223500,1.2524,1.2524,1.2521,1.2522
EURUSD,20100513,223600,1.2521,1.2521,1.2520,1.2521
EURUSD,20100513,223700,1.2521,1.2522,1.2520,1.2522
EURUSD,20100513,223800,1.2521,1.2521,1.2520,1.2521
EURUSD,20100513,223900,1.2521,1.2521,1.2520,1.2520
EURUSD,20100513,224000,1.2520,1.2520,1.2520,1.2520
EURUSD,20100513,224100,1.2520,1.2520,1.2516,1.2517
EURUSD,20100513,224200,1.2518,1.2519,1.2518,1.2519
EURUSD,20100513,224300,1.2519,1.2519,1.2519,1.2519
EURUSD,20100513,224400,1.2520,1.2521,1.2520,1.2521
EURUSD,20100513,224500,1.2521,1.2521,1.2520,1.2521
EURUSD,20100513,224600,1.2521,1.2521,1.2520,1.2521
EURUSD,20100513,224700,1.2520,1.2520,1.2520,1.2520
EURUSD,20100513,224800,1.2520,1.2520,1.2520,1.2520
EURUSD,20100513,224900,1.2520,1.2521,1.2520,1.2520
EURUSD,20100513,225000,1.2520,1.2520,1.2519,1.2519
EURUSD,20100513,225100,1.2520,1.2521,1.2520,1.2521
EURUSD,20100513,225200,1.2520,1.2522,1.2520,1.2521
EURUSD,20100513,225300,1.2522,1.2531,1.2522,1.2530
EURUSD,20100513,225400,1.2529,1.2533,1.2529,1.2533
EURUSD,20100513,225500,1.2534,1.2535,1.2533,1.2534
EURUSD,20100513,225600,1.2533,1.2533,1.2531,1.2532
EURUSD,20100513,225700,1.2531,1.2531,1.2529,1.2530
EURUSD,20100513,225800,1.2531,1.2531,1.2531,1.2531
EURUSD,20100513,225900,1.2532,1.2533,1.2532,1.2533
EURUSD,20100513,230000,1.2532,1.2533,1.2532,1.2532
EURUSD,20100513,230100,1.2533,1.2534,1.2533,1.2534
EURUSD,20100513,230200,1.2533,1.2536,1.2532,1.2536
EURUSD,20100513,230300,1.2535,1.2535,1.2534,1.2534
EURUSD,20100513,230400,1.2534,1.2534,1.2532,1.2533
EURUSD,20100513,230500,1.2532,1.2532,1.2530,1.2531
EURUSD,20100513,230600,1.2531,1.2532,1.2531,1.2532
EURUSD,20100513,230700,1.2531,1.2535,1.2531,1.2535
EURUSD,20100513,230800,1.2535,1.2536,1.2535,1.2536
EURUSD,20100513,230900,1.2536,1.2538,1.2536,1.2538
EURUSD,20100513,231000,1.2537,1.2537,1.2532,1.2533
EURUSD,20100513,231100,1.2532,1.2533,1.2530,1.2532
EURUSD,20100513,231200,1.2532,1.2532,1.2530,1.2530
EURUSD,20100513,231300,1.2531,1.2531,1.2531,1.2531
EURUSD,20100513,231400,1.2531,1.2532,1.2530,1.2531
EURUSD,20100513,231500,1.2530,1.2530,1.2527,1.2527
EURUSD,20100513,231600,1.2528,1.2528,1.2527,1.2527
EURUSD,20100513,231700,1.2526,1.2527,1.2526,1.2526
EURUSD,20100513,231800,1.2527,1.2527,1.2523,1.2523
EURUSD,20100513,231900,1.2522,1.2523,1.2522,1.2523
EURUSD,20100513,232000,1.2524,1.2524,1.2522,1.2524
EURUSD,20100513,232100,1.2523,1.2523,1.2521,1.2521
EURUSD,20100513,232200,1.2520,1.2521,1.2520,1.2521
EURUSD,20100513,232300,1.2520,1.2522,1.2520,1.2521
EURUSD,20100513,232400,1.2521,1.2521,1.2521,1.2521
EURUSD,20100513,232500,1.2520,1.2522,1.2520,1.2521
EURUSD,20100513,232600,1.2520,1.2521,1.2518,1.2518
EURUSD,20100513,232700,1.2517,1.2519,1.2517,1.2519
EURUSD,20100513,232800,1.2519,1.2519,1.2518,1.2518
EURUSD,20100513,232900,1.2518,1.2519,1.2516,1.2517
EURUSD,20100513,233000,1.2516,1.2519,1.2516,1.2517
EURUSD,20100513,233100,1.2518,1.2518,1.2516,1.2516
EURUSD,20100513,233200,1.2516,1.2516,1.2515,1.2516
EURUSD,20100513,233300,1.2515,1.2518,1.2515,1.2518
EURUSD,20100513,233400,1.2517,1.2517,1.2516,1.2517
EURUSD,20100513,233500,1.2518,1.2518,1.2516,1.2516
EURUSD,20100513,233600,1.2516,1.2517,1.2516,1.2517
EURUSD,20100513,233700,1.2516,1.2518,1.2516,1.2517
EURUSD,20100513,233800,1.2518,1.2518,1.2516,1.2516
EURUSD,20100513,233900,1.2516,1.2516,1.2515,1.2516
EURUSD,20100513,234000,1.2517,1.2519,1.2517,1.2519
EURUSD,20100513,234100,1.2520,1.2520,1.2518,1.2518
EURUSD,20100513,234200,1.2517,1.2518,1.2517,1.2518
EURUSD,20100513,234300,1.2517,1.2517,1.2517,1.2517
EURUSD,20100513,234400,1.2517,1.2519,1.2517,1.2519
EURUSD,20100513,234500,1.2518,1.2520,1.2518,1.2520
EURUSD,20100513,234600,1.2519,1.2519,1.2519,1.2519
EURUSD,20100513,234700,1.2519,1.2519,1.2519,1.2519
EURUSD,20100513,234800,1.2520,1.2521,1.2520,1.2520
EURUSD,20100513,234900,1.2520,1.2520,1.2520,1.2520
EURUSD,20100513,235000,1.2520,1.2520,1.2520,1.2520
EURUSD,20100513,235100,1.2520,1.2521,1.2520,1.2520
EURUSD,20100513,235200,1.2520,1.2520,1.2519,1.2519
EURUSD,20100513,235300,1.2520,1.2520,1.2520,1.2520
EURUSD,20100513,235400,1.2521,1.2523,1.2521,1.2523
EURUSD,20100513,235500,1.2522,1.2523,1.2522,1.2523
EURUSD,20100513,235600,1.2523,1.2523,1.2521,1.2521
EURUSD,20100513,235700,1.2521,1.2521,1.2520,1.2521
EURUSD,20100513,235800,1.2521,1.2522,1.2521,1.2521
EURUSD,20100513,235900,1.2521,1.2522,1.2521,1.2522
EURUSD,20100514,000000,1.2521,1.2521,1.2520,1.2520
GBPUSD,20100513,000100,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100513,000200,1.4827,1.4827,1.4826,1.4827
GBPUSD,20100513,000300,1.4826,1.4827,1.4826,1.4827
GBPUSD,20100513,000400,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100513,000500,1.4825,1.4825,1.4825,1.4825
GBPUSD,20100513,000600,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100513,000700,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100513,000800,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100513,000900,1.4824,1.4825,1.4824,1.4824
GBPUSD,20100513,001000,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100513,001100,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100513,001200,1.4824,1.4825,1.4824,1.4825
GBPUSD,20100513,001300,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100513,001400,1.4825,1.4828,1.4825,1.4827
GBPUSD,20100513,001500,1.4826,1.4827,1.4826,1.4826
GBPUSD,20100513,001600,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100513,001700,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100513,001800,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100513,001900,1.4826,1.4826,1.4826,1.4826
GBPUSD,20100513,002000,1.4827,1.4828,1.4826,1.4828
GBPUSD,20100513,002100,1.4827,1.4828,1.4827,1.4828
GBPUSD,20100513,002200,1.4827,1.4828,1.4827,1.4828
GBPUSD,20100513,002300,1.4828,1.4828,1.4828,1.4828
GBPUSD,20100513,002400,1.4829,1.4829,1.4828,1.4828
GBPUSD,20100513,002500,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100513,002600,1.4828,1.4828,1.4827,1.4828
GBPUSD,20100513,002700,1.4829,1.4832,1.4829,1.4831
GBPUSD,20100513,002800,1.4830,1.4830,1.4828,1.4828
GBPUSD,20100513,002900,1.4829,1.4829,1.4828,1.4829
GBPUSD,20100513,003000,1.4830,1.4831,1.4828,1.4829
GBPUSD,20100513,003100,1.4828,1.4832,1.4828,1.4832
GBPUSD,20100513,003200,1.4833,1.4835,1.4833,1.4835
GBPUSD,20100513,003300,1.4835,1.4835,1.4834,1.4835
GBPUSD,20100513,003400,1.4835,1.4835,1.4833,1.4833
GBPUSD,20100513,003500,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100513,003600,1.4834,1.4834,1.4833,1.4833
GBPUSD,20100513,003700,1.4833,1.4834,1.4833,1.4833
GBPUSD,20100513,003800,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100513,003900,1.4834,1.4836,1.4834,1.4835
GBPUSD,20100513,004000,1.4836,1.4837,1.4835,1.4837
GBPUSD,20100513,004100,1.4838,1.4838,1.4837,1.4838
GBPUSD,20100513,004200,1.4837,1.4839,1.4836,1.4839
GBPUSD,20100513,004300,1.4839,1.4839,1.4837,1.4838
GBPUSD,20100513,004400,1.4837,1.4838,1.4837,1.4837
GBPUSD,20100513,004500,1.4837,1.4837,1.4833,1.4833
GBPUSD,20100513,004600,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100513,004700,1.4833,1.4834,1.4833,1.4833
GBPUSD,20100513,004800,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100513,004900,1.4833,1.4834,1.4833,1.4834
GBPUSD,20100513,005000,1.4834,1.4834,1.4833,1.4834
GBPUSD,20100513,005100,1.4833,1.4833,1.4832,1.4832
GBPUSD,20100513,005200,1.4832,1.4832,1.4831,1.4832
GBPUSD,20100513,005300,1.4832,1.4832,1.4832,1.4832
GBPUSD,20100513,005400,1.4832,1.4833,1.4832,1.4833
GBPUSD,20100513,005500,1.4833,1.4833,1.4832,1.4833
GBPUSD,20100513,005600,1.4832,1.4833,1.4832,1.4833
GBPUSD,20100513,005700,1.4833,1.4833,1.4833,1.4833
GBPUSD,20100513,005800,1.4832,1.4833,1.4832,1.4833
GBPUSD,20100513,005900,1.4832,1.4832,1.4832,1.4832
GBPUSD,20100513,010000,1.4832,1.4832,1.4830,1.4830
GBPUSD,20100513,010100,1.4829,1.4829,1.4828,1.4829
GBPUSD,20100513,010200,1.4828,1.4828,1.4828,1.4828
GBPUSD,20100513,010300,1.4828,1.4830,1.4828,1.4830
GBPUSD,20100513,010400,1.4831,1.4831,1.4830,1.4831
GBPUSD,20100513,010500,1.4831,1.4831,1.4831,1.4831
GBPUSD,20100513,010600,1.4831,1.4832,1.4831,1.4832
GBPUSD,20100513,010700,1.4832,1.4833,1.4832,1.4833
GBPUSD,20100513,010800,1.4833,1.4833,1.4832,1.4833
GBPUSD,20100513,010900,1.4832,1.4834,1.4832,1.4833
GBPUSD,20100513,011000,1.4833,1.4833,1.4833,1.4833
GBPUSD,20100513,011100,1.4834,1.4834,1.4830,1.4830
GBPUSD,20100513,011200,1.4830,1.4830,1.4830,1.4830
GBPUSD,20100513,011300,1.4830,1.4830,1.4830,1.4830
GBPUSD,20100513,011400,1.4830,1.4831,1.4830,1.4831
GBPUSD,20100513,011500,1.4832,1.4832,1.4832,1.4832
GBPUSD,20100513,011600,1.4832,1.4832,1.4831,1.4832
GBPUSD,20100513,011700,1.4832,1.4832,1.4831,1.4832
GBPUSD,20100513,011800,1.4832,1.4832,1.4831,1.4832
GBPUSD,20100513,011900,1.4832,1.4832,1.4832,1.4832
GBPUSD,20100513,012000,1.4832,1.4837,1.4832,1.4836
GBPUSD,20100513,012100,1.4837,1.4839,1.4837,1.4838
GBPUSD,20100513,012200,1.4837,1.4837,1.4835,1.4835
GBPUSD,20100513,012300,1.4835,1.4835,1.4834,1.4835
GBPUSD,20100513,012400,1.4835,1.4835,1.4834,1.4835
GBPUSD,20100513,012500,1.4835,1.4835,1.4834,1.4834
GBPUSD,20100513,012600,1.4834,1.4834,1.4830,1.4830
GBPUSD,20100513,012700,1.4831,1.4834,1.4830,1.4834
GBPUSD,20100513,012800,1.4833,1.4835,1.4832,1.4835
GBPUSD,20100513,012900,1.4834,1.4835,1.4834,1.4835
GBPUSD,20100513,013000,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100513,013100,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100513,013200,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100513,013300,1.4835,1.4835,1.4834,1.4835
GBPUSD,20100513,013400,1.4835,1.4836,1.4835,1.4835
GBPUSD,20100513,013500,1.4836,1.4836,1.4835,1.4835
GBPUSD,20100513,013600,1.4836,1.4836,1.4835,1.4835
GBPUSD,20100513,013700,1.4835,1.4836,1.4835,1.4836
GBPUSD,20100513,013800,1.4836,1.4836,1.4836,1.4836
GBPUSD,20100513,013900,1.4836,1.4836,1.4836,1.4836
GBPUSD,20100513,014000,1.4836,1.4837,1.4835,1.4835
GBPUSD,20100513,014100,1.4835,1.4836,1.4835,1.4836
GBPUSD,20100513,014200,1.4836,1.4836,1.4836,1.4836
GBPUSD,20100513,014300,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100513,014400,1.4837,1.4837,1.4836,1.4837
GBPUSD,20100513,014500,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100513,014600,1.4837,1.4837,1.4836,1.4836
GBPUSD,20100513,014700,1.4837,1.4840,1.4836,1.4840
GBPUSD,20100513,014800,1.4841,1.4844,1.4840,1.4843
GBPUSD,20100513,014900,1.4842,1.4842,1.4839,1.4842
GBPUSD,20100513,015000,1.4843,1.4843,1.4840,1.4842
GBPUSD,20100513,015100,1.4842,1.4842,1.4841,1.4842
GBPUSD,20100513,015200,1.4842,1.4842,1.4842,1.4842
GBPUSD,20100513,015300,1.4842,1.4845,1.4842,1.4844
GBPUSD,20100513,015400,1.4844,1.4845,1.4844,1.4845
GBPUSD,20100513,015500,1.4845,1.4846,1.4845,1.4846
GBPUSD,20100513,015600,1.4845,1.4845,1.4845,1.4845
GBPUSD,20100513,015700,1.4845,1.4845,1.4842,1.4842
GBPUSD,20100513,015800,1.4843,1.4844,1.4843,1.4843
GBPUSD,20100513,015900,1.4844,1.4844,1.4844,1.4844
GBPUSD,20100513,020000,1.4845,1.4847,1.4845,1.4847
GBPUSD,20100513,020100,1.4846,1.4846,1.4842,1.4846
GBPUSD,20100513,020200,1.4845,1.4845,1.4841,1.4842
GBPUSD,20100513,020300,1.4843,1.4843,1.4842,1.4842
GBPUSD,20100513,020400,1.4841,1.4841,1.4839,1.4839
GBPUSD,20100513,020500,1.4840,1.4842,1.4840,1.4841
GBPUSD,20100513,020600,1.4842,1.4842,1.4840,1.4841
GBPUSD,20100513,020700,1.4841,1.4843,1.4841,1.4842
GBPUSD,20100513,020800,1.4843,1.4843,1.4842,1.4843
GBPUSD,20100513,020900,1.4842,1.4843,1.4842,1.4843
GBPUSD,20100513,021000,1.4842,1.4843,1.4842,1.4842
GBPUSD,20100513,021100,1.4842,1.4842,1.4841,1.4842
GBPUSD,20100513,021200,1.4843,1.4844,1.4842,1.4844
GBPUSD,20100513,021300,1.4843,1.4843,1.4843,1.4843
GBPUSD,20100513,021400,1.4844,1.4846,1.4843,1.4846
GBPUSD,20100513,021500,1.4846,1.4846,1.4845,1.4845
GBPUSD,20100513,021600,1.4845,1.4845,1.4843,1.4843
GBPUSD,20100513,021700,1.4842,1.4842,1.4840,1.4840
GBPUSD,20100513,021800,1.4841,1.4841,1.4840,1.4841
GBPUSD,20100513,021900,1.4841,1.4841,1.4841,1.4841
GBPUSD,20100513,022000,1.4842,1.4842,1.4839,1.4839
GBPUSD,20100513,022100,1.4839,1.4839,1.4839,1.4839
GBPUSD,20100513,022200,1.4838,1.4838,1.4834,1.4835
GBPUSD,20100513,022300,1.4834,1.4835,1.4834,1.4835
GBPUSD,20100513,022400,1.4834,1.4835,1.4833,1.4833
GBPUSD,20100513,022500,1.4833,1.4834,1.4833,1.4833
GBPUSD,20100513,022600,1.4834,1.4836,1.4834,1.4834
GBPUSD,20100513,022700,1.4835,1.4835,1.4835,1.4835
GBPUSD,20100513,022800,1.4835,1.4841,1.4835,1.4840
GBPUSD,20100513,022900,1.4839,1.4839,1.4835,1.4835
GBPUSD,20100513,023000,1.4834,1.4835,1.4833,1.4834
GBPUSD,20100513,023100,1.4835,1.4839,1.4834,1.4838
GBPUSD,20100513,023200,1.4837,1.4839,1.4836,1.4839
GBPUSD,20100513,023300,1.4840,1.4842,1.4839,1.4842
GBPUSD,20100513,023400,1.4842,1.4842,1.4839,1.4840
GBPUSD,20100513,023500,1.4841,1.4842,1.4839,1.4842
GBPUSD,20100513,023600,1.4841,1.4842,1.4841,1.4842
GBPUSD,20100513,023700,1.4843,1.4844,1.4836,1.4836
GBPUSD,20100513,023800,1.4835,1.4835,1.4831,1.4832
GBPUSD,20100513,023900,1.4832,1.4832,1.4827,1.4827
GBPUSD,20100513,024000,1.4829,1.4830,1.4827,1.4827
GBPUSD,20100513,024100,1.4826,1.4826,1.4823,1.4824
GBPUSD,20100513,024200,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100513,024300,1.4826,1.4826,1.4825,1.4826
GBPUSD,20100513,024400,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100513,024500,1.4826,1.4826,1.4825,1.4825
GBPUSD,20100513,024600,1.4824,1.4824,1.4824,1.4824
GBPUSD,20100513,024700,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100513,024800,1.4823,1.4823,1.4818,1.4818
GBPUSD,20100513,024900,1.4819,1.4820,1.4818,1.4820
GBPUSD,20100513,025000,1.4821,1.4821,1.4819,1.4821
GBPUSD,20100513,025100,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100513,025200,1.4821,1.4822,1.4820,1.4821
GBPUSD,20100513,025300,1.4820,1.4821,1.4820,1.4821
GBPUSD,20100513,025400,1.4821,1.4821,1.4815,1.4816
GBPUSD,20100513,025500,1.4816,1.4816,1.4814,1.4815
GBPUSD,20100513,025600,1.4814,1.4819,1.4814,1.4819
GBPUSD,20100513,025700,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100513,025800,1.4821,1.4821,1.4820,1.4821
GBPUSD,20100513,025900,1.4820,1.4821,1.4819,1.4821
GBPUSD,20100513,030000,1.4822,1.4822,1.4819,1.4822
GBPUSD,20100513,030100,1.4821,1.4821,1.4819,1.4820
GBPUSD,20100513,030200,1.4821,1.4821,1.4820,1.4820
GBPUSD,20100513,030300,1.4821,1.4822,1.4820,1.4822
GBPUSD,20100513,030400,1.4822,1.4823,1.4822,1.4822
GBPUSD,20100513,030500,1.4822,1.4822,1.4821,1.4821
GBPUSD,20100513,030600,1.4821,1.4821,1.4821,1.4821
GBPUSD,20100513,030700,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100513,030800,1.4823,1.4823,1.4823,1.4823
GBPUSD,20100513,030900,1.4824,1.4826,1.4823,1.4826
GBPUSD,20100513,031000,1.4827,1.4828,1.4825,1.4828
GBPUSD,20100513,031100,1.4829,1.4829,1.4827,1.4827
GBPUSD,20100513,031200,1.4828,1.4829,1.4828,1.4829
GBPUSD,20100513,031300,1.4828,1.4831,1.4824,1.4831
GBPUSD,20100513,031400,1.4830,1.4831,1.4830,1.4831
GBPUSD,20100513,031500,1.4831,1.4831,1.4830,1.4830
GBPUSD,20100513,031600,1.4830,1.4832,1.4830,1.4831
GBPUSD,20100513,031700,1.4831,1.4832,1.4830,1.4832
GBPUSD,20100513,031800,1.4833,1.4833,1.4830,1.4830
GBPUSD,20100513,031900,1.4830,1.4831,1.4830,1.4830
GBPUSD,20100513,032000,1.4829,1.4829,1.4823,1.4823
GBPUSD,20100513,032100,1.4823,1.4824,1.4823,1.4824
GBPUSD,20100513,032200,1.4823,1.4824,1.4823,1.4823
GBPUSD,20100513,032300,1.4824,1.4832,1.4824,1.4831
GBPUSD,20100513,032400,1.4832,1.4833,1.4828,1.4828
GBPUSD,20100513,032500,1.4827,1.4829,1.4827,1.4828
GBPUSD,20100513,032600,1.4829,1.4830,1.4827,1.4829
GBPUSD,20100513,032700,1.4830,1.4832,1.4829,1.4831
GBPUSD,20100513,032800,1.4830,1.4830,1.4828,1.4828
GBPUSD,20100513,032900,1.4828,1.4832,1.4828,1.4832
GBPUSD,20100513,033000,1.4833,1.4837,1.4832,1.4834
GBPUSD,20100513,033100,1.4833,1.4840,1.4832,1.4840
GBPUSD,20100513,033200,1.4841,1.4842,1.4839,1.4839
GBPUSD,20100513,033300,1.4838,1.4839,1.4836,1.4836
GBPUSD,20100513,033400,1.4837,1.4840,1.4837,1.4837
GBPUSD,20100513,033500,1.4836,1.4836,1.4832,1.4833
GBPUSD,20100513,033600,1.4833,1.4833,1.4833,1.4833
GBPUSD,20100513,033700,1.4834,1.4834,1.4833,1.4833
GBPUSD,20100513,033800,1.4834,1.4836,1.4834,1.4836
GBPUSD,20100513,033900,1.4836,1.4837,1.4836,1.4837
GBPUSD,20100513,034000,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100513,034100,1.4836,1.4836,1.4833,1.4833
GBPUSD,20100513,034200,1.4833,1.4836,1.4833,1.4836
GBPUSD,20100513,034300,1.4837,1.4837,1.4836,1.4837
GBPUSD,20100513,034400,1.4836,1.4836,1.4836,1.4836
GBPUSD,20100513,034500,1.4836,1.4837,1.4836,1.4837
GBPUSD,20100513,034600,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100513,034700,1.4838,1.4839,1.4838,1.4839
GBPUSD,20100513,034800,1.4838,1.4839,1.4838,1.4839
GBPUSD,20100513,034900,1.4839,1.4840,1.4839,1.4840
GBPUSD,20100513,035000,1.4841,1.4849,1.4841,1.4849
GBPUSD,20100513,035100,1.4848,1.4852,1.4848,1.4852
GBPUSD,20100513,035200,1.4851,1.4852,1.4850,1.4851
GBPUSD,20100513,035300,1.4851,1.4851,1.4848,1.4848
GBPUSD,20100513,035400,1.4847,1.4849,1.4846,1.4848
GBPUSD,20100513,035500,1.4849,1.4852,1.4849,1.4851
GBPUSD,20100513,035600,1.4850,1.4852,1.4848,1.4848
GBPUSD,20100513,035700,1.4849,1.4853,1.4849,1.4853
GBPUSD,20100513,035800,1.4854,1.4858,1.4854,1.4856
GBPUSD,20100513,035900,1.4855,1.4856,1.4855,1.4855
GBPUSD,20100513,040000,1.4854,1.4854,1.4852,1.4852
GBPUSD,20100513,040100,1.4851,1.4860,1.4851,1.4860
GBPUSD,20100513,040200,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100513,040300,1.4862,1.4863,1.4862,1.4862
GBPUSD,20100513,040400,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100513,040500,1.4863,1.4863,1.4859,1.4860
GBPUSD,20100513,040600,1.4859,1.4859,1.4858,1.4859
GBPUSD,20100513,040700,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100513,040800,1.4858,1.4861,1.4858,1.4861
GBPUSD,20100513,040900,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100513,041000,1.4863,1.4863,1.4861,1.4862
GBPUSD,20100513,041100,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100513,041200,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100513,041300,1.4863,1.4863,1.4858,1.4859
GBPUSD,20100513,041400,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100513,041500,1.4859,1.4860,1.4858,1.4859
GBPUSD,20100513,041600,1.4860,1.4861,1.4859,1.4860
GBPUSD,20100513,041700,1.4860,1.4860,1.4858,1.4858
GBPUSD,20100513,041800,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100513,041900,1.4857,1.4857,1.4855,1.4855
GBPUSD,20100513,042000,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100513,042100,1.4857,1.4859,1.4854,1.4854
GBPUSD,20100513,042200,1.4855,1.4855,1.4852,1.4852
GBPUSD,20100513,042300,1.4852,1.4855,1.4852,1.4855
GBPUSD,20100513,042400,1.4856,1.4859,1.4856,1.4857
GBPUSD,20100513,042500,1.4857,1.4858,1.4857,1.4858
GBPUSD,20100513,042600,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100513,042700,1.4856,1.4857,1.4856,1.4856
GBPUSD,20100513,042800,1.4856,1.4858,1.4856,1.4858
GBPUSD,20100513,042900,1.4859,1.4859,1.4857,1.4858
GBPUSD,20100513,043000,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100513,043100,1.4858,1.4859,1.4858,1.4858
GBPUSD,20100513,043200,1.4859,1.4859,1.4851,1.4851
GBPUSD,20100513,043300,1.4850,1.4850,1.4849,1.4850
GBPUSD,20100513,043400,1.4849,1.4850,1.4849,1.4849
GBPUSD,20100513,043500,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100513,043600,1.4847,1.4848,1.4846,1.4846
GBPUSD,20100513,043700,1.4846,1.4846,1.4846,1.4846
GBPUSD,20100513,043800,1.4845,1.4845,1.4844,1.4844
GBPUSD,20100513,043900,1.4843,1.4843,1.4842,1.4842
GBPUSD,20100513,044000,1.4841,1.4842,1.4841,1.4841
GBPUSD,20100513,044100,1.4840,1.4840,1.4840,1.4840
GBPUSD,20100513,044200,1.4841,1.4842,1.4841,1.4842
GBPUSD,20100513,044300,1.4842,1.4842,1.4841,1.4842
GBPUSD,20100513,044400,1.4843,1.4844,1.4842,1.4844
GBPUSD,20100513,044500,1.4843,1.4843,1.4841,1.4841
GBPUSD,20100513,044600,1.4842,1.4842,1.4842,1.4842
GBPUSD,20100513,044700,1.4842,1.4843,1.4842,1.4842
GBPUSD,20100513,044800,1.4842,1.4842,1.4841,1.4841
GBPUSD,20100513,044900,1.4840,1.4840,1.4837,1.4837
GBPUSD,20100513,045000,1.4837,1.4841,1.4837,1.4840
GBPUSD,20100513,045100,1.4841,1.4841,1.4840,1.4840
GBPUSD,20100513,045200,1.4841,1.4841,1.4840,1.4840
GBPUSD,20100513,045300,1.4841,1.4843,1.4841,1.4843
GBPUSD,20100513,045400,1.4843,1.4848,1.4843,1.4848
GBPUSD,20100513,045500,1.4849,1.4851,1.4849,1.4851
GBPUSD,20100513,045600,1.4850,1.4850,1.4850,1.4850
GBPUSD,20100513,045700,1.4850,1.4852,1.4850,1.4852
GBPUSD,20100513,045800,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,045900,1.4851,1.4851,1.4851,1.4851
GBPUSD,20100513,050000,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100513,050100,1.4851,1.4851,1.4849,1.4849
GBPUSD,20100513,050200,1.4849,1.4851,1.4849,1.4851
GBPUSD,20100513,050300,1.4851,1.4851,1.4849,1.4850
GBPUSD,20100513,050400,1.4850,1.4856,1.4850,1.4854
GBPUSD,20100513,050500,1.4853,1.4854,1.4851,1.4853
GBPUSD,20100513,050600,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100513,050700,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100513,050800,1.4855,1.4857,1.4855,1.4856
GBPUSD,20100513,050900,1.4855,1.4856,1.4855,1.4856
GBPUSD,20100513,051000,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100513,051100,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100513,051200,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100513,051300,1.4858,1.4858,1.4857,1.4858
GBPUSD,20100513,051400,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100513,051500,1.4858,1.4858,1.4857,1.4857
GBPUSD,20100513,051600,1.4858,1.4859,1.4858,1.4858
GBPUSD,20100513,051700,1.4857,1.4857,1.4853,1.4854
GBPUSD,20100513,051800,1.4855,1.4855,1.4855,1.4855
GBPUSD,20100513,051900,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100513,052000,1.4854,1.4855,1.4854,1.4854
GBPUSD,20100513,052100,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100513,052200,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100513,052300,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100513,052400,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100513,052500,1.4854,1.4854,1.4853,1.4853
GBPUSD,20100513,052600,1.4854,1.4854,1.4853,1.4853
GBPUSD,20100513,052700,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,052800,1.4852,1.4852,1.4848,1.4848
GBPUSD,20100513,052900,1.4848,1.4849,1.4847,1.4848
GBPUSD,20100513,053000,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100513,053100,1.4848,1.4848,1.4841,1.4844
GBPUSD,20100513,053200,1.4845,1.4846,1.4845,1.4846
GBPUSD,20100513,053300,1.4845,1.4851,1.4845,1.4848
GBPUSD,20100513,053400,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100513,053500,1.4847,1.4849,1.4847,1.4849
GBPUSD,20100513,053600,1.4849,1.4850,1.4849,1.4850
GBPUSD,20100513,053700,1.4850,1.4850,1.4849,1.4849
GBPUSD,20100513,053800,1.4849,1.4850,1.4849,1.4850
GBPUSD,20100513,053900,1.4850,1.4850,1.4849,1.4850
GBPUSD,20100513,054000,1.4851,1.4853,1.4851,1.4852
GBPUSD,20100513,054100,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100513,054200,1.4851,1.4852,1.4851,1.4851
GBPUSD,20100513,054300,1.4851,1.4851,1.4850,1.4850
GBPUSD,20100513,054400,1.4850,1.4850,1.4849,1.4850
GBPUSD,20100513,054500,1.4849,1.4853,1.4849,1.4853
GBPUSD,20100513,054600,1.4853,1.4853,1.4853,1.4853
GBPUSD,20100513,054700,1.4853,1.4853,1.4852,1.4853
GBPUSD,20100513,054800,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100513,054900,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100513,055000,1.4851,1.4852,1.4851,1.4851
GBPUSD,20100513,055100,1.4850,1.4850,1.4848,1.4849
GBPUSD,20100513,055200,1.4850,1.4850,1.4847,1.4847
GBPUSD,20100513,055300,1.4848,1.4850,1.4848,1.4850
GBPUSD,20100513,055400,1.4850,1.4850,1.4849,1.4850
GBPUSD,20100513,055500,1.4851,1.4851,1.4850,1.4851
GBPUSD,20100513,055600,1.4853,1.4853,1.4852,1.4853
GBPUSD,20100513,055700,1.4854,1.4854,1.4852,1.4853
GBPUSD,20100513,055800,1.4854,1.4854,1.4847,1.4851
GBPUSD,20100513,055900,1.4851,1.4852,1.4849,1.4852
GBPUSD,20100513,060000,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100513,060100,1.4851,1.4851,1.4846,1.4846
GBPUSD,20100513,060200,1.4846,1.4846,1.4846,1.4846
GBPUSD,20100513,060300,1.4845,1.4845,1.4845,1.4845
GBPUSD,20100513,060400,1.4845,1.4846,1.4845,1.4846
GBPUSD,20100513,060500,1.4845,1.4846,1.4845,1.4845
GBPUSD,20100513,060600,1.4845,1.4848,1.4845,1.4847
GBPUSD,20100513,060700,1.4848,1.4850,1.4848,1.4850
GBPUSD,20100513,060800,1.4850,1.4850,1.4847,1.4847
GBPUSD,20100513,060900,1.4848,1.4849,1.4847,1.4848
GBPUSD,20100513,061000,1.4848,1.4850,1.4848,1.4850
GBPUSD,20100513,061100,1.4851,1.4852,1.4851,1.4851
GBPUSD,20100513,061200,1.4850,1.4850,1.4849,1.4850
GBPUSD,20100513,061300,1.4850,1.4850,1.4848,1.4849
GBPUSD,20100513,061400,1.4850,1.4850,1.4849,1.4849
GBPUSD,20100513,061500,1.4849,1.4849,1.4849,1.4849
GBPUSD,20100513,061600,1.4850,1.4854,1.4850,1.4851
GBPUSD,20100513,061700,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100513,061800,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100513,061900,1.4853,1.4853,1.4852,1.4853
GBPUSD,20100513,062000,1.4853,1.4854,1.4852,1.4854
GBPUSD,20100513,062100,1.4855,1.4860,1.4855,1.4860
GBPUSD,20100513,062200,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100513,062300,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100513,062400,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100513,062500,1.4865,1.4865,1.4861,1.4861
GBPUSD,20100513,062600,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100513,062700,1.4861,1.4861,1.4860,1.4860
GBPUSD,20100513,062800,1.4860,1.4861,1.4860,1.4860
GBPUSD,20100513,062900,1.4859,1.4863,1.4858,1.4863
GBPUSD,20100513,063000,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100513,063100,1.4864,1.4866,1.4864,1.4865
GBPUSD,20100513,063200,1.4864,1.4864,1.4859,1.4859
GBPUSD,20100513,063300,1.4860,1.4864,1.4860,1.4864
GBPUSD,20100513,063400,1.4865,1.4866,1.4864,1.4865
GBPUSD,20100513,063500,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100513,063600,1.4865,1.4865,1.4863,1.4864
GBPUSD,20100513,063700,1.4864,1.4864,1.4862,1.4862
GBPUSD,20100513,063800,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100513,063900,1.4861,1.4861,1.4859,1.4859
GBPUSD,20100513,064000,1.4858,1.4858,1.4857,1.4857
GBPUSD,20100513,064100,1.4858,1.4861,1.4858,1.4861
GBPUSD,20100513,064200,1.4861,1.4861,1.4860,1.4861
GBPUSD,20100513,064300,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100513,064400,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100513,064500,1.4860,1.4863,1.4860,1.4863
GBPUSD,20100513,064600,1.4863,1.4863,1.4862,1.4863
GBPUSD,20100513,064700,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100513,064800,1.4864,1.4864,1.4862,1.4862
GBPUSD,20100513,064900,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100513,065000,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100513,065100,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100513,065200,1.4862,1.4862,1.4861,1.4861
GBPUSD,20100513,065300,1.4861,1.4862,1.4861,1.4862
GBPUSD,20100513,065400,1.4861,1.4861,1.4860,1.4861
GBPUSD,20100513,065500,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100513,065600,1.4858,1.4858,1.4854,1.4855
GBPUSD,20100513,065700,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100513,065800,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100513,065900,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100513,070000,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100513,070100,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100513,070200,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100513,070300,1.4851,1.4851,1.4850,1.4850
GBPUSD,20100513,070400,1.4850,1.4850,1.4850,1.4850
GBPUSD,20100513,070500,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100513,070600,1.4851,1.4855,1.4851,1.4854
GBPUSD,20100513,070700,1.4854,1.4854,1.4852,1.4853
GBPUSD,20100513,070800,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100513,070900,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100513,071000,1.4854,1.4854,1.4851,1.4851
GBPUSD,20100513,071100,1.4852,1.4853,1.4851,1.4852
GBPUSD,20100513,071200,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,071300,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,071400,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,071500,1.4851,1.4851,1.4851,1.4851
GBPUSD,20100513,071600,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100513,071700,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,071800,1.4851,1.4851,1.4851,1.4851
GBPUSD,20100513,071900,1.4851,1.4854,1.4851,1.4853
GBPUSD,20100513,072000,1.4852,1.4855,1.4852,1.4854
GBPUSD,20100513,072100,1.4855,1.4855,1.4854,1.4855
GBPUSD,20100513,072200,1.4854,1.4854,1.4853,1.4853
GBPUSD,20100513,072300,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100513,072400,1.4852,1.4852,1.4852,1.4852
GBPUSD,20100513,072500,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100513,072600,1.4853,1.4853,1.4853,1.4853
GBPUSD,20100513,072700,1.4853,1.4854,1.4852,1.4852
GBPUSD,20100513,072800,1.4851,1.4853,1.4851,1.4851
GBPUSD,20100513,072900,1.4851,1.4856,1.4851,1.4856
GBPUSD,20100513,073000,1.4855,1.4856,1.4853,1.4856
GBPUSD,20100513,073100,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100513,073200,1.4856,1.4860,1.4856,1.4859
GBPUSD,20100513,073300,1.4858,1.4859,1.4858,1.4858
GBPUSD,20100513,073400,1.4858,1.4859,1.4858,1.4859
GBPUSD,20100513,073500,1.4858,1.4859,1.4858,1.4859
GBPUSD,20100513,073600,1.4860,1.4863,1.4860,1.4863
GBPUSD,20100513,073700,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100513,073800,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100513,073900,1.4865,1.4867,1.4865,1.4865
GBPUSD,20100513,074000,1.4865,1.4867,1.4865,1.4867
GBPUSD,20100513,074100,1.4866,1.4869,1.4866,1.4869
GBPUSD,20100513,074200,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100513,074300,1.4869,1.4869,1.4866,1.4866
GBPUSD,20100513,074400,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100513,074500,1.4867,1.4868,1.4867,1.4868
GBPUSD,20100513,074600,1.4867,1.4867,1.4865,1.4866
GBPUSD,20100513,074700,1.4865,1.4866,1.4865,1.4865
GBPUSD,20100513,074800,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100513,074900,1.4863,1.4863,1.4861,1.4862
GBPUSD,20100513,075000,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100513,075100,1.4862,1.4862,1.4862,1.4862
GBPUSD,20100513,075200,1.4863,1.4863,1.4861,1.4862
GBPUSD,20100513,075300,1.4862,1.4862,1.4859,1.4860
GBPUSD,20100513,075400,1.4860,1.4862,1.4860,1.4862
GBPUSD,20100513,075500,1.4863,1.4868,1.4863,1.4868
GBPUSD,20100513,075600,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100513,075700,1.4871,1.4872,1.4870,1.4870
GBPUSD,20100513,075800,1.4869,1.4869,1.4868,1.4869
GBPUSD,20100513,075900,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100513,080000,1.4871,1.4871,1.4871,1.4871
GBPUSD,20100513,080100,1.4871,1.4871,1.4870,1.4870
GBPUSD,20100513,080200,1.4869,1.4869,1.4867,1.4868
GBPUSD,20100513,080300,1.4869,1.4871,1.4869,1.4871
GBPUSD,20100513,080400,1.4870,1.4873,1.4864,1.4873
GBPUSD,20100513,080500,1.4872,1.4873,1.4872,1.4872
GBPUSD,20100513,080600,1.4873,1.4875,1.4871,1.4875
GBPUSD,20100513,080700,1.4874,1.4876,1.4872,1.4876
GBPUSD,20100513,080800,1.4877,1.4882,1.4877,1.4879
GBPUSD,20100513,080900,1.4878,1.4879,1.4877,1.4879
GBPUSD,20100513,081000,1.4880,1.4882,1.4880,1.4881
GBPUSD,20100513,081100,1.4882,1.4882,1.4881,1.4882
GBPUSD,20100513,081200,1.4881,1.4882,1.4877,1.4877
GBPUSD,20100513,081300,1.4876,1.4877,1.4873,1.4876
GBPUSD,20100513,081400,1.4877,1.4879,1.4876,1.4878
GBPUSD,20100513,081500,1.4879,1.4882,1.4879,1.4881
GBPUSD,20100513,081600,1.4881,1.4881,1.4879,1.4879
GBPUSD,20100513,081700,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100513,081800,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100513,081900,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100513,082000,1.4875,1.4879,1.4875,1.4877
GBPUSD,20100513,082100,1.4876,1.4877,1.4875,1.4875
GBPUSD,20100513,082200,1.4874,1.4875,1.4872,1.4875
GBPUSD,20100513,082300,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100513,082400,1.4876,1.4876,1.4871,1.4871
GBPUSD,20100513,082500,1.4871,1.4871,1.4869,1.4869
GBPUSD,20100513,082600,1.4868,1.4874,1.4868,1.4874
GBPUSD,20100513,082700,1.4875,1.4877,1.4875,1.4875
GBPUSD,20100513,082800,1.4874,1.4874,1.4873,1.4873
GBPUSD,20100513,082900,1.4872,1.4872,1.4866,1.4868
GBPUSD,20100513,083000,1.4869,1.4870,1.4866,1.4867
GBPUSD,20100513,083100,1.4867,1.4870,1.4867,1.4870
GBPUSD,20100513,083200,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100513,083300,1.4871,1.4871,1.4870,1.4871
GBPUSD,20100513,083400,1.4870,1.4880,1.4870,1.4879
GBPUSD,20100513,083500,1.4878,1.4879,1.4877,1.4879
GBPUSD,20100513,083600,1.4879,1.4881,1.4879,1.4879
GBPUSD,20100513,083700,1.4880,1.4884,1.4880,1.4884
GBPUSD,20100513,083800,1.4884,1.4885,1.4883,1.4883
GBPUSD,20100513,083900,1.4883,1.4891,1.4883,1.4891
GBPUSD,20100513,084000,1.4892,1.4892,1.4889,1.4891
GBPUSD,20100513,084100,1.4892,1.4894,1.4892,1.4892
GBPUSD,20100513,084200,1.4891,1.4891,1.4886,1.4886
GBPUSD,20100513,084300,1.4885,1.4886,1.4880,1.4881
GBPUSD,20100513,084400,1.4882,1.4886,1.4882,1.4885
GBPUSD,20100513,084500,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100513,084600,1.4885,1.4885,1.4880,1.4884
GBPUSD,20100513,084700,1.4883,1.4883,1.4880,1.4880
GBPUSD,20100513,084800,1.4879,1.4883,1.4879,1.4882
GBPUSD,20100513,084900,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100513,085000,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100513,085100,1.4884,1.4888,1.4884,1.4886
GBPUSD,20100513,085200,1.4887,1.4888,1.4884,1.4884
GBPUSD,20100513,085300,1.4885,1.4885,1.4882,1.4882
GBPUSD,20100513,085400,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100513,085500,1.4881,1.4883,1.4880,1.4883
GBPUSD,20100513,085600,1.4884,1.4884,1.4882,1.4882
GBPUSD,20100513,085700,1.4881,1.4881,1.4879,1.4881
GBPUSD,20100513,085800,1.4880,1.4881,1.4877,1.4881
GBPUSD,20100513,085900,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100513,090000,1.4882,1.4886,1.4882,1.4886
GBPUSD,20100513,090100,1.4885,1.4898,1.4883,1.4897
GBPUSD,20100513,090200,1.4896,1.4900,1.4894,1.4897
GBPUSD,20100513,090300,1.4896,1.4899,1.4893,1.4899
GBPUSD,20100513,090400,1.4898,1.4899,1.4890,1.4890
GBPUSD,20100513,090500,1.4891,1.4895,1.4889,1.4889
GBPUSD,20100513,090600,1.4891,1.4896,1.4891,1.4895
GBPUSD,20100513,090700,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100513,090800,1.4894,1.4894,1.4891,1.4893
GBPUSD,20100513,090900,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100513,091000,1.4892,1.4892,1.4890,1.4890
GBPUSD,20100513,091100,1.4894,1.4896,1.4894,1.4894
GBPUSD,20100513,091200,1.4895,1.4904,1.4895,1.4901
GBPUSD,20100513,091300,1.4900,1.4902,1.4899,1.4900
GBPUSD,20100513,091400,1.4901,1.4914,1.4901,1.4910
GBPUSD,20100513,091500,1.4909,1.4909,1.4907,1.4907
GBPUSD,20100513,091600,1.4908,1.4910,1.4906,1.4906
GBPUSD,20100513,091700,1.4905,1.4906,1.4902,1.4902
GBPUSD,20100513,091800,1.4902,1.4904,1.4902,1.4902
GBPUSD,20100513,091900,1.4902,1.4902,1.4899,1.4899
GBPUSD,20100513,092000,1.4900,1.4900,1.4895,1.4895
GBPUSD,20100513,092100,1.4896,1.4898,1.4894,1.4894
GBPUSD,20100513,092200,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100513,092300,1.4896,1.4898,1.4895,1.4895
GBPUSD,20100513,092400,1.4896,1.4901,1.4896,1.4898
GBPUSD,20100513,092500,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100513,092600,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100513,092700,1.4899,1.4899,1.4894,1.4895
GBPUSD,20100513,092800,1.4895,1.4895,1.4894,1.4894
GBPUSD,20100513,092900,1.4893,1.4893,1.4887,1.4888
GBPUSD,20100513,093000,1.4887,1.4893,1.4887,1.4893
GBPUSD,20100513,093100,1.4894,1.4895,1.4888,1.4893
GBPUSD,20100513,093200,1.4892,1.4896,1.4891,1.4895
GBPUSD,20100513,093300,1.4896,1.4896,1.4892,1.4892
GBPUSD,20100513,093400,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100513,093500,1.4892,1.4896,1.4891,1.4894
GBPUSD,20100513,093600,1.4893,1.4893,1.4889,1.4889
GBPUSD,20100513,093700,1.4887,1.4887,1.4882,1.4883
GBPUSD,20100513,093800,1.4882,1.4884,1.4882,1.4883
GBPUSD,20100513,093900,1.4884,1.4886,1.4884,1.4884
GBPUSD,20100513,094000,1.4884,1.4885,1.4881,1.4881
GBPUSD,20100513,094100,1.4880,1.4880,1.4870,1.4871
GBPUSD,20100513,094200,1.4870,1.4872,1.4869,1.4869
GBPUSD,20100513,094300,1.4868,1.4870,1.4867,1.4869
GBPUSD,20100513,094400,1.4870,1.4872,1.4863,1.4863
GBPUSD,20100513,094500,1.4862,1.4862,1.4853,1.4853
GBPUSD,20100513,094600,1.4852,1.4854,1.4852,1.4853
GBPUSD,20100513,094700,1.4854,1.4859,1.4854,1.4857
GBPUSD,20100513,094800,1.4856,1.4857,1.4855,1.4856
GBPUSD,20100513,094900,1.4856,1.4856,1.4853,1.4854
GBPUSD,20100513,095000,1.4853,1.4853,1.4844,1.4844
GBPUSD,20100513,095100,1.4843,1.4843,1.4839,1.4840
GBPUSD,20100513,095200,1.4839,1.4845,1.4837,1.4845
GBPUSD,20100513,095300,1.4846,1.4850,1.4846,1.4850
GBPUSD,20100513,095400,1.4851,1.4852,1.4850,1.4851
GBPUSD,20100513,095500,1.4852,1.4852,1.4850,1.4850
GBPUSD,20100513,095600,1.4849,1.4852,1.4849,1.4850
GBPUSD,20100513,095700,1.4851,1.4851,1.4842,1.4843
GBPUSD,20100513,095800,1.4842,1.4844,1.4839,1.4843
GBPUSD,20100513,095900,1.4844,1.4846,1.4843,1.4845
GBPUSD,20100513,100000,1.4845,1.4850,1.4845,1.4848
GBPUSD,20100513,100100,1.4847,1.4854,1.4845,1.4853
GBPUSD,20100513,100200,1.4852,1.4852,1.4842,1.4843
GBPUSD,20100513,100300,1.4844,1.4844,1.4840,1.4841
GBPUSD,20100513,100400,1.4842,1.4849,1.4842,1.4847
GBPUSD,20100513,100500,1.4848,1.4849,1.4844,1.4849
GBPUSD,20100513,100600,1.4848,1.4848,1.4844,1.4845
GBPUSD,20100513,100700,1.4844,1.4849,1.4841,1.4849
GBPUSD,20100513,100800,1.4850,1.4852,1.4849,1.4849
GBPUSD,20100513,100900,1.4850,1.4853,1.4849,1.4853
GBPUSD,20100513,101000,1.4853,1.4857,1.4853,1.4857
GBPUSD,20100513,101100,1.4856,1.4856,1.4854,1.4855
GBPUSD,20100513,101200,1.4855,1.4855,1.4847,1.4847
GBPUSD,20100513,101300,1.4848,1.4851,1.4847,1.4851
GBPUSD,20100513,101400,1.4852,1.4854,1.4850,1.4852
GBPUSD,20100513,101500,1.4851,1.4851,1.4850,1.4850
GBPUSD,20100513,101600,1.4851,1.4851,1.4849,1.4849
GBPUSD,20100513,101700,1.4849,1.4849,1.4849,1.4849
GBPUSD,20100513,101800,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100513,101900,1.4849,1.4849,1.4849,1.4849
GBPUSD,20100513,102000,1.4849,1.4851,1.4846,1.4851
GBPUSD,20100513,102100,1.4851,1.4851,1.4845,1.4845
GBPUSD,20100513,102200,1.4844,1.4844,1.4843,1.4844
GBPUSD,20100513,102300,1.4843,1.4843,1.4842,1.4843
GBPUSD,20100513,102400,1.4844,1.4844,1.4842,1.4842
GBPUSD,20100513,102500,1.4842,1.4842,1.4839,1.4839
GBPUSD,20100513,102600,1.4839,1.4841,1.4839,1.4841
GBPUSD,20100513,102700,1.4842,1.4842,1.4839,1.4842
GBPUSD,20100513,102800,1.4841,1.4842,1.4841,1.4842
GBPUSD,20100513,102900,1.4842,1.4842,1.4835,1.4836
GBPUSD,20100513,103000,1.4835,1.4837,1.4830,1.4836
GBPUSD,20100513,103100,1.4837,1.4837,1.4818,1.4823
GBPUSD,20100513,103200,1.4822,1.4822,1.4799,1.4801
GBPUSD,20100513,103300,1.4802,1.4806,1.4799,1.4799
GBPUSD,20100513,103400,1.4798,1.4807,1.4797,1.4807
GBPUSD,20100513,103500,1.4808,1.4808,1.4804,1.4805
GBPUSD,20100513,103600,1.4804,1.4811,1.4804,1.4810
GBPUSD,20100513,103700,1.4811,1.4814,1.4811,1.4814
GBPUSD,20100513,103800,1.4815,1.4817,1.4815,1.4816
GBPUSD,20100513,103900,1.4817,1.4821,1.4817,1.4821
GBPUSD,20100513,104000,1.4820,1.4820,1.4810,1.4810
GBPUSD,20100513,104100,1.4808,1.4809,1.4805,1.4806
GBPUSD,20100513,104200,1.4807,1.4807,1.4793,1.4795
GBPUSD,20100513,104300,1.4796,1.4796,1.4786,1.4789
GBPUSD,20100513,104400,1.4788,1.4790,1.4784,1.4790
GBPUSD,20100513,104500,1.4791,1.4796,1.4791,1.4795
GBPUSD,20100513,104600,1.4794,1.4794,1.4787,1.4787
GBPUSD,20100513,104700,1.4786,1.4786,1.4780,1.4780
GBPUSD,20100513,104800,1.4781,1.4784,1.4780,1.4783
GBPUSD,20100513,104900,1.4784,1.4790,1.4784,1.4789
GBPUSD,20100513,105000,1.4788,1.4789,1.4787,1.4789
GBPUSD,20100513,105100,1.4789,1.4789,1.4780,1.4782
GBPUSD,20100513,105200,1.4783,1.4789,1.4782,1.4789
GBPUSD,20100513,105300,1.4790,1.4790,1.4785,1.4785
GBPUSD,20100513,105400,1.4784,1.4785,1.4780,1.4783
GBPUSD,20100513,105500,1.4782,1.4782,1.4777,1.4777
GBPUSD,20100513,105600,1.4776,1.4778,1.4773,1.4776
GBPUSD,20100513,105700,1.4775,1.4777,1.4774,1.4776
GBPUSD,20100513,105800,1.4777,1.4779,1.4776,1.4777
GBPUSD,20100513,105900,1.4777,1.4779,1.4775,1.4775
GBPUSD,20100513,110000,1.4774,1.4775,1.4771,1.4772
GBPUSD,20100513,110100,1.4771,1.4775,1.4771,1.4775
GBPUSD,20100513,110200,1.4776,1.4777,1.4774,1.4774
GBPUSD,20100513,110300,1.4773,1.4773,1.4761,1.4761
GBPUSD,20100513,110400,1.4762,1.4764,1.4760,1.4761
GBPUSD,20100513,110500,1.4762,1.4765,1.4762,1.4765
GBPUSD,20100513,110600,1.4765,1.4765,1.4762,1.4762
GBPUSD,20100513,110700,1.4762,1.4762,1.4750,1.4750
GBPUSD,20100513,110800,1.4751,1.4762,1.4749,1.4762
GBPUSD,20100513,110900,1.4761,1.4770,1.4761,1.4770
GBPUSD,20100513,111000,1.4769,1.4775,1.4768,1.4774
GBPUSD,20100513,111100,1.4775,1.4776,1.4770,1.4771
GBPUSD,20100513,111200,1.4772,1.4774,1.4772,1.4773
GBPUSD,20100513,111300,1.4772,1.4776,1.4772,1.4776
GBPUSD,20100513,111400,1.4777,1.4781,1.4776,1.4777
GBPUSD,20100513,111500,1.4776,1.4785,1.4775,1.4783
GBPUSD,20100513,111600,1.4784,1.4784,1.4779,1.4782
GBPUSD,20100513,111700,1.4781,1.4783,1.4780,1.4781
GBPUSD,20100513,111800,1.4780,1.4781,1.4778,1.4778
GBPUSD,20100513,111900,1.4779,1.4780,1.4777,1.4777
GBPUSD,20100513,112000,1.4776,1.4779,1.4776,1.4779
GBPUSD,20100513,112100,1.4778,1.4781,1.4777,1.4781
GBPUSD,20100513,112200,1.4782,1.4782,1.4779,1.4779
GBPUSD,20100513,112300,1.4780,1.4780,1.4779,1.4780
GBPUSD,20100513,112400,1.4779,1.4779,1.4768,1.4768
GBPUSD,20100513,112500,1.4765,1.4766,1.4763,1.4766
GBPUSD,20100513,112600,1.4767,1.4772,1.4766,1.4772
GBPUSD,20100513,112700,1.4771,1.4772,1.4766,1.4766
GBPUSD,20100513,112800,1.4767,1.4767,1.4762,1.4765
GBPUSD,20100513,112900,1.4764,1.4769,1.4764,1.4768
GBPUSD,20100513,113000,1.4769,1.4770,1.4765,1.4765
GBPUSD,20100513,113100,1.4766,1.4772,1.4765,1.4772
GBPUSD,20100513,113200,1.4771,1.4772,1.4764,1.4765
GBPUSD,20100513,113300,1.4763,1.4763,1.4750,1.4752
GBPUSD,20100513,113400,1.4751,1.4757,1.4751,1.4755
GBPUSD,20100513,113500,1.4754,1.4756,1.4748,1.4756
GBPUSD,20100513,113600,1.4755,1.4759,1.4755,1.4758
GBPUSD,20100513,113700,1.4757,1.4757,1.4753,1.4753
GBPUSD,20100513,113800,1.4754,1.4759,1.4754,1.4759
GBPUSD,20100513,113900,1.4758,1.4759,1.4758,1.4759
GBPUSD,20100513,114000,1.4758,1.4758,1.4755,1.4756
GBPUSD,20100513,114100,1.4756,1.4759,1.4755,1.4759
GBPUSD,20100513,114200,1.4760,1.4773,1.4760,1.4772
GBPUSD,20100513,114300,1.4771,1.4771,1.4756,1.4758
GBPUSD,20100513,114400,1.4759,1.4766,1.4759,1.4766
GBPUSD,20100513,114500,1.4768,1.4773,1.4768,1.4773
GBPUSD,20100513,114600,1.4772,1.4776,1.4771,1.4772
GBPUSD,20100513,114700,1.4771,1.4772,1.4766,1.4767
GBPUSD,20100513,114800,1.4766,1.4770,1.4766,1.4767
GBPUSD,20100513,114900,1.4768,1.4769,1.4767,1.4767
GBPUSD,20100513,115000,1.4768,1.4768,1.4763,1.4768
GBPUSD,20100513,115100,1.4769,1.4769,1.4765,1.4765
GBPUSD,20100513,115200,1.4764,1.4764,1.4759,1.4759
GBPUSD,20100513,115300,1.4760,1.4760,1.4760,1.4760
GBPUSD,20100513,115400,1.4760,1.4762,1.4758,1.4758
GBPUSD,20100513,115500,1.4757,1.4761,1.4751,1.4759
GBPUSD,20100513,115600,1.4760,1.4762,1.4755,1.4756
GBPUSD,20100513,115700,1.4755,1.4755,1.4753,1.4753
GBPUSD,20100513,115800,1.4754,1.4755,1.4750,1.4750
GBPUSD,20100513,115900,1.4748,1.4748,1.4743,1.4745
GBPUSD,20100513,120000,1.4744,1.4751,1.4744,1.4751
GBPUSD,20100513,120100,1.4750,1.4758,1.4750,1.4754
GBPUSD,20100513,120200,1.4755,1.4757,1.4755,1.4756
GBPUSD,20100513,120300,1.4756,1.4760,1.4756,1.4760
GBPUSD,20100513,120400,1.4759,1.4766,1.4759,1.4763
GBPUSD,20100513,120500,1.4762,1.4762,1.4756,1.4756
GBPUSD,20100513,120600,1.4757,1.4762,1.4757,1.4758
GBPUSD,20100513,120700,1.4759,1.4762,1.4758,1.4762
GBPUSD,20100513,120800,1.4763,1.4768,1.4763,1.4767
GBPUSD,20100513,120900,1.4768,1.4775,1.4765,1.4765
GBPUSD,20100513,121000,1.4766,1.4769,1.4766,1.4769
GBPUSD,20100513,121100,1.4768,1.4769,1.4766,1.4766
GBPUSD,20100513,121200,1.4765,1.4768,1.4765,1.4767
GBPUSD,20100513,121300,1.4768,1.4770,1.4765,1.4765
GBPUSD,20100513,121400,1.4764,1.4766,1.4763,1.4765
GBPUSD,20100513,121500,1.4764,1.4764,1.4761,1.4761
GBPUSD,20100513,121600,1.4760,1.4761,1.4759,1.4759
GBPUSD,20100513,121700,1.4760,1.4766,1.4760,1.4766
GBPUSD,20100513,121800,1.4767,1.4768,1.4767,1.4767
GBPUSD,20100513,121900,1.4766,1.4768,1.4766,1.4768
GBPUSD,20100513,122000,1.4769,1.4770,1.4768,1.4770
GBPUSD,20100513,122100,1.4769,1.4772,1.4769,1.4772
GBPUSD,20100513,122200,1.4773,1.4777,1.4773,1.4777
GBPUSD,20100513,122300,1.4778,1.4782,1.4778,1.4781
GBPUSD,20100513,122400,1.4780,1.4786,1.4780,1.4786
GBPUSD,20100513,122500,1.4786,1.4786,1.4784,1.4784
GBPUSD,20100513,122600,1.4785,1.4786,1.4777,1.4777
GBPUSD,20100513,122700,1.4778,1.4780,1.4778,1.4779
GBPUSD,20100513,122800,1.4778,1.4779,1.4776,1.4776
GBPUSD,20100513,122900,1.4775,1.4775,1.4771,1.4772
GBPUSD,20100513,123000,1.4773,1.4773,1.4770,1.4770
GBPUSD,20100513,123100,1.4769,1.4769,1.4765,1.4766
GBPUSD,20100513,123200,1.4767,1.4770,1.4765,1.4768
GBPUSD,20100513,123300,1.4769,1.4770,1.4769,1.4770
GBPUSD,20100513,123400,1.4770,1.4773,1.4770,1.4772
GBPUSD,20100513,123500,1.4771,1.4771,1.4769,1.4769
GBPUSD,20100513,123600,1.4768,1.4768,1.4765,1.4765
GBPUSD,20100513,123700,1.4766,1.4770,1.4766,1.4769
GBPUSD,20100513,123800,1.4768,1.4768,1.4765,1.4768
GBPUSD,20100513,123900,1.4767,1.4772,1.4767,1.4769
GBPUSD,20100513,124000,1.4770,1.4770,1.4768,1.4768
GBPUSD,20100513,124100,1.4769,1.4771,1.4769,1.4770
GBPUSD,20100513,124200,1.4769,1.4770,1.4761,1.4761
GBPUSD,20100513,124300,1.4762,1.4762,1.4756,1.4758
GBPUSD,20100513,124400,1.4757,1.4757,1.4754,1.4754
GBPUSD,20100513,124500,1.4755,1.4757,1.4755,1.4757
GBPUSD,20100513,124600,1.4756,1.4765,1.4756,1.4764
GBPUSD,20100513,124700,1.4765,1.4773,1.4765,1.4773
GBPUSD,20100513,124800,1.4772,1.4774,1.4772,1.4773
GBPUSD,20100513,124900,1.4773,1.4773,1.4770,1.4770
GBPUSD,20100513,125000,1.4769,1.4770,1.4763,1.4763
GBPUSD,20100513,125100,1.4764,1.4765,1.4763,1.4763
GBPUSD,20100513,125200,1.4762,1.4762,1.4758,1.4758
GBPUSD,20100513,125300,1.4759,1.4759,1.4758,1.4758
GBPUSD,20100513,125400,1.4759,1.4759,1.4758,1.4759
GBPUSD,20100513,125500,1.4758,1.4763,1.4758,1.4763
GBPUSD,20100513,125600,1.4764,1.4772,1.4764,1.4772
GBPUSD,20100513,125700,1.4773,1.4774,1.4772,1.4774
GBPUSD,20100513,125800,1.4775,1.4776,1.4775,1.4776
GBPUSD,20100513,125900,1.4775,1.4777,1.4772,1.4773
GBPUSD,20100513,130000,1.4772,1.4776,1.4769,1.4769
GBPUSD,20100513,130100,1.4766,1.4771,1.4766,1.4769
GBPUSD,20100513,130200,1.4769,1.4772,1.4769,1.4772
GBPUSD,20100513,130300,1.4772,1.4773,1.4772,1.4773
GBPUSD,20100513,130400,1.4774,1.4775,1.4772,1.4772
GBPUSD,20100513,130500,1.4772,1.4773,1.4772,1.4773
GBPUSD,20100513,130600,1.4773,1.4773,1.4772,1.4773
GBPUSD,20100513,130700,1.4772,1.4772,1.4768,1.4768
GBPUSD,20100513,130800,1.4768,1.4768,1.4767,1.4767
GBPUSD,20100513,130900,1.4768,1.4768,1.4767,1.4768
GBPUSD,20100513,131000,1.4768,1.4768,1.4768,1.4768
GBPUSD,20100513,131100,1.4769,1.4772,1.4768,1.4768
GBPUSD,20100513,131200,1.4767,1.4770,1.4766,1.4769
GBPUSD,20100513,131300,1.4770,1.4771,1.4769,1.4769
GBPUSD,20100513,131400,1.4768,1.4769,1.4768,1.4768
GBPUSD,20100513,131500,1.4767,1.4768,1.4767,1.4768
GBPUSD,20100513,131600,1.4768,1.4768,1.4767,1.4768
GBPUSD,20100513,131700,1.4769,1.4776,1.4769,1.4776
GBPUSD,20100513,131800,1.4775,1.4775,1.4771,1.4771
GBPUSD,20100513,131900,1.4772,1.4773,1.4772,1.4773
GBPUSD,20100513,132000,1.4774,1.4775,1.4774,1.4775
GBPUSD,20100513,132100,1.4774,1.4779,1.4774,1.4779
GBPUSD,20100513,132200,1.4778,1.4782,1.4777,1.4779
GBPUSD,20100513,132300,1.4778,1.4779,1.4777,1.4777
GBPUSD,20100513,132400,1.4778,1.4781,1.4777,1.4780
GBPUSD,20100513,132500,1.4779,1.4779,1.4774,1.4774
GBPUSD,20100513,132600,1.4773,1.4775,1.4769,1.4775
GBPUSD,20100513,132700,1.4776,1.4777,1.4776,1.4777
GBPUSD,20100513,132800,1.4776,1.4776,1.4774,1.4775
GBPUSD,20100513,132900,1.4774,1.4775,1.4773,1.4775
GBPUSD,20100513,133000,1.4776,1.4777,1.4775,1.4777
GBPUSD,20100513,133100,1.4777,1.4779,1.4774,1.4774
GBPUSD,20100513,133200,1.4773,1.4775,1.4773,1.4774
GBPUSD,20100513,133300,1.4773,1.4778,1.4772,1.4778
GBPUSD,20100513,133400,1.4779,1.4785,1.4779,1.4783
GBPUSD,20100513,133500,1.4784,1.4785,1.4783,1.4785
GBPUSD,20100513,133600,1.4785,1.4788,1.4783,1.4784
GBPUSD,20100513,133700,1.4785,1.4785,1.4782,1.4782
GBPUSD,20100513,133800,1.4782,1.4784,1.4782,1.4782
GBPUSD,20100513,133900,1.4782,1.4782,1.4777,1.4777
GBPUSD,20100513,134000,1.4776,1.4776,1.4771,1.4772
GBPUSD,20100513,134100,1.4771,1.4772,1.4769,1.4769
GBPUSD,20100513,134200,1.4770,1.4770,1.4767,1.4768
GBPUSD,20100513,134300,1.4767,1.4767,1.4766,1.4766
GBPUSD,20100513,134400,1.4765,1.4767,1.4765,1.4767
GBPUSD,20100513,134500,1.4768,1.4770,1.4768,1.4770
GBPUSD,20100513,134600,1.4770,1.4773,1.4770,1.4773
GBPUSD,20100513,134700,1.4774,1.4774,1.4769,1.4770
GBPUSD,20100513,134800,1.4769,1.4769,1.4764,1.4768
GBPUSD,20100513,134900,1.4769,1.4769,1.4765,1.4765
GBPUSD,20100513,135000,1.4765,1.4766,1.4763,1.4765
GBPUSD,20100513,135100,1.4766,1.4766,1.4764,1.4764
GBPUSD,20100513,135200,1.4763,1.4763,1.4761,1.4761
GBPUSD,20100513,135300,1.4760,1.4760,1.4760,1.4760
GBPUSD,20100513,135400,1.4759,1.4763,1.4759,1.4763
GBPUSD,20100513,135500,1.4763,1.4763,1.4761,1.4762
GBPUSD,20100513,135600,1.4761,1.4761,1.4761,1.4761
GBPUSD,20100513,135700,1.4762,1.4763,1.4762,1.4763
GBPUSD,20100513,135800,1.4762,1.4762,1.4762,1.4762
GBPUSD,20100513,135900,1.4763,1.4765,1.4763,1.4765
GBPUSD,20100513,140000,1.4766,1.4766,1.4766,1.4766
GBPUSD,20100513,140100,1.4767,1.4767,1.4765,1.4766
GBPUSD,20100513,140200,1.4766,1.4768,1.4766,1.4767
GBPUSD,20100513,140300,1.4768,1.4770,1.4767,1.4770
GBPUSD,20100513,140400,1.4770,1.4770,1.4767,1.4768
GBPUSD,20100513,140500,1.4766,1.4766,1.4764,1.4764
GBPUSD,20100513,140600,1.4764,1.4766,1.4764,1.4766
GBPUSD,20100513,140700,1.4767,1.4770,1.4767,1.4770
GBPUSD,20100513,140800,1.4769,1.4770,1.4766,1.4766
GBPUSD,20100513,140900,1.4767,1.4767,1.4766,1.4767
GBPUSD,20100513,141000,1.4768,1.4770,1.4768,1.4768
GBPUSD,20100513,141100,1.4769,1.4771,1.4769,1.4770
GBPUSD,20100513,141200,1.4770,1.4770,1.4764,1.4764
GBPUSD,20100513,141300,1.4763,1.4763,1.4761,1.4761
GBPUSD,20100513,141400,1.4760,1.4761,1.4758,1.4761
GBPUSD,20100513,141500,1.4760,1.4760,1.4753,1.4754
GBPUSD,20100513,141600,1.4755,1.4756,1.4754,1.4754
GBPUSD,20100513,141700,1.4755,1.4756,1.4754,1.4755
GBPUSD,20100513,141800,1.4754,1.4754,1.4753,1.4754
GBPUSD,20100513,141900,1.4753,1.4756,1.4753,1.4756
GBPUSD,20100513,142000,1.4755,1.4756,1.4754,1.4756
GBPUSD,20100513,142100,1.4755,1.4755,1.4749,1.4749
GBPUSD,20100513,142200,1.4748,1.4748,1.4742,1.4742
GBPUSD,20100513,142300,1.4742,1.4742,1.4737,1.4737
GBPUSD,20100513,142400,1.4736,1.4741,1.4736,1.4739
GBPUSD,20100513,142500,1.4740,1.4740,1.4736,1.4736
GBPUSD,20100513,142600,1.4737,1.4739,1.4736,1.4739
GBPUSD,20100513,142700,1.4740,1.4747,1.4740,1.4744
GBPUSD,20100513,142800,1.4745,1.4750,1.4743,1.4750
GBPUSD,20100513,142900,1.4751,1.4751,1.4750,1.4750
GBPUSD,20100513,143000,1.4751,1.4751,1.4749,1.4749
GBPUSD,20100513,143100,1.4749,1.4749,1.4741,1.4745
GBPUSD,20100513,143200,1.4746,1.4750,1.4742,1.4747
GBPUSD,20100513,143300,1.4746,1.4749,1.4744,1.4744
GBPUSD,20100513,143400,1.4745,1.4746,1.4734,1.4736
GBPUSD,20100513,143500,1.4735,1.4735,1.4729,1.4729
GBPUSD,20100513,143600,1.4728,1.4728,1.4724,1.4726
GBPUSD,20100513,143700,1.4725,1.4727,1.4725,1.4726
GBPUSD,20100513,143800,1.4727,1.4730,1.4725,1.4728
GBPUSD,20100513,143900,1.4727,1.4730,1.4725,1.4725
GBPUSD,20100513,144000,1.4724,1.4728,1.4724,1.4727
GBPUSD,20100513,144100,1.4726,1.4727,1.4724,1.4725
GBPUSD,20100513,144200,1.4724,1.4726,1.4721,1.4721
GBPUSD,20100513,144300,1.4720,1.4721,1.4717,1.4721
GBPUSD,20100513,144400,1.4722,1.4722,1.4703,1.4703
GBPUSD,20100513,144500,1.4704,1.4709,1.4703,1.4704
GBPUSD,20100513,144600,1.4703,1.4712,1.4701,1.4712
GBPUSD,20100513,144700,1.4711,1.4713,1.4707,1.4713
GBPUSD,20100513,144800,1.4714,1.4716,1.4714,1.4716
GBPUSD,20100513,144900,1.4715,1.4715,1.4709,1.4711
GBPUSD,20100513,145000,1.4712,1.4715,1.4711,1.4714
GBPUSD,20100513,145100,1.4713,1.4714,1.4711,1.4712
GBPUSD,20100513,145200,1.4711,1.4711,1.4700,1.4700
GBPUSD,20100513,145300,1.4698,1.4708,1.4696,1.4708
GBPUSD,20100513,145400,1.4709,1.4712,1.4706,1.4708
GBPUSD,20100513,145500,1.4707,1.4708,1.4704,1.4705
GBPUSD,20100513,145600,1.4704,1.4705,1.4698,1.4701
GBPUSD,20100513,145700,1.4702,1.4703,1.4697,1.4699
GBPUSD,20100513,145800,1.4701,1.4707,1.4701,1.4706
GBPUSD,20100513,145900,1.4705,1.4705,1.4700,1.4701
GBPUSD,20100513,150000,1.4702,1.4703,1.4698,1.4701
GBPUSD,20100513,150100,1.4702,1.4703,1.4698,1.4701
GBPUSD,20100513,150200,1.4702,1.4708,1.4701,1.4708
GBPUSD,20100513,150300,1.4707,1.4707,1.4702,1.4702
GBPUSD,20100513,150400,1.4703,1.4703,1.4688,1.4688
GBPUSD,20100513,150500,1.4686,1.4698,1.4686,1.4698
GBPUSD,20100513,150600,1.4697,1.4697,1.4687,1.4688
GBPUSD,20100513,150700,1.4689,1.4695,1.4687,1.4688
GBPUSD,20100513,150800,1.4687,1.4696,1.4687,1.4695
GBPUSD,20100513,150900,1.4696,1.4699,1.4692,1.4694
GBPUSD,20100513,151000,1.4693,1.4696,1.4693,1.4694
GBPUSD,20100513,151100,1.4693,1.4699,1.4692,1.4699
GBPUSD,20100513,151200,1.4701,1.4703,1.4700,1.4703
GBPUSD,20100513,151300,1.4704,1.4708,1.4704,1.4707
GBPUSD,20100513,151400,1.4706,1.4708,1.4706,1.4706
GBPUSD,20100513,151500,1.4705,1.4705,1.4703,1.4704
GBPUSD,20100513,151600,1.4705,1.4705,1.4700,1.4701
GBPUSD,20100513,151700,1.4700,1.4704,1.4700,1.4704
GBPUSD,20100513,151800,1.4705,1.4712,1.4705,1.4711
GBPUSD,20100513,151900,1.4712,1.4714,1.4708,1.4709
GBPUSD,20100513,152000,1.4710,1.4713,1.4710,1.4712
GBPUSD,20100513,152100,1.4711,1.4711,1.4704,1.4706
GBPUSD,20100513,152200,1.4707,1.4708,1.4705,1.4705
GBPUSD,20100513,152300,1.4704,1.4707,1.4703,1.4706
GBPUSD,20100513,152400,1.4705,1.4707,1.4705,1.4707
GBPUSD,20100513,152500,1.4707,1.4708,1.4705,1.4706
GBPUSD,20100513,152600,1.4705,1.4707,1.4705,1.4706
GBPUSD,20100513,152700,1.4706,1.4706,1.4703,1.4703
GBPUSD,20100513,152800,1.4702,1.4705,1.4698,1.4702
GBPUSD,20100513,152900,1.4701,1.4705,1.4701,1.4704
GBPUSD,20100513,153000,1.4705,1.4705,1.4700,1.4700
GBPUSD,20100513,153100,1.4701,1.4703,1.4699,1.4701
GBPUSD,20100513,153200,1.4700,1.4700,1.4695,1.4698
GBPUSD,20100513,153300,1.4699,1.4701,1.4697,1.4699
GBPUSD,20100513,153400,1.4700,1.4700,1.4692,1.4697
GBPUSD,20100513,153500,1.4698,1.4699,1.4691,1.4691
GBPUSD,20100513,153600,1.4692,1.4693,1.4687,1.4687
GBPUSD,20100513,153700,1.4686,1.4687,1.4683,1.4687
GBPUSD,20100513,153800,1.4686,1.4702,1.4686,1.4702
GBPUSD,20100513,153900,1.4703,1.4703,1.4698,1.4698
GBPUSD,20100513,154000,1.4697,1.4698,1.4691,1.4692
GBPUSD,20100513,154100,1.4691,1.4691,1.4684,1.4685
GBPUSD,20100513,154200,1.4686,1.4689,1.4684,1.4689
GBPUSD,20100513,154300,1.4690,1.4694,1.4690,1.4694
GBPUSD,20100513,154400,1.4695,1.4697,1.4693,1.4696
GBPUSD,20100513,154500,1.4697,1.4705,1.4697,1.4704
GBPUSD,20100513,154600,1.4705,1.4705,1.4700,1.4702
GBPUSD,20100513,154700,1.4701,1.4705,1.4700,1.4703
GBPUSD,20100513,154800,1.4702,1.4708,1.4702,1.4707
GBPUSD,20100513,154900,1.4706,1.4707,1.4703,1.4705
GBPUSD,20100513,155000,1.4706,1.4708,1.4705,1.4706
GBPUSD,20100513,155100,1.4707,1.4713,1.4705,1.4712
GBPUSD,20100513,155200,1.4711,1.4716,1.4710,1.4710
GBPUSD,20100513,155300,1.4711,1.4713,1.4710,1.4713
GBPUSD,20100513,155400,1.4712,1.4717,1.4711,1.4716
GBPUSD,20100513,155500,1.4715,1.4721,1.4715,1.4719
GBPUSD,20100513,155600,1.4720,1.4720,1.4713,1.4713
GBPUSD,20100513,155700,1.4712,1.4716,1.4712,1.4714
GBPUSD,20100513,155800,1.4715,1.4723,1.4715,1.4717
GBPUSD,20100513,155900,1.4718,1.4718,1.4713,1.4713
GBPUSD,20100513,160000,1.4714,1.4714,1.4707,1.4707
GBPUSD,20100513,160100,1.4705,1.4706,1.4703,1.4705
GBPUSD,20100513,160200,1.4706,1.4707,1.4704,1.4704
GBPUSD,20100513,160300,1.4705,1.4714,1.4704,1.4713
GBPUSD,20100513,160400,1.4714,1.4717,1.4707,1.4707
GBPUSD,20100513,160500,1.4708,1.4711,1.4706,1.4710
GBPUSD,20100513,160600,1.4709,1.4709,1.4706,1.4707
GBPUSD,20100513,160700,1.4706,1.4706,1.4698,1.4703
GBPUSD,20100513,160800,1.4704,1.4707,1.4703,1.4703
GBPUSD,20100513,160900,1.4704,1.4708,1.4704,1.4707
GBPUSD,20100513,161000,1.4708,1.4712,1.4707,1.4711
GBPUSD,20100513,161100,1.4712,1.4712,1.4704,1.4704
GBPUSD,20100513,161200,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100513,161300,1.4705,1.4708,1.4705,1.4707
GBPUSD,20100513,161400,1.4706,1.4707,1.4705,1.4707
GBPUSD,20100513,161500,1.4706,1.4706,1.4699,1.4705
GBPUSD,20100513,161600,1.4706,1.4710,1.4706,1.4709
GBPUSD,20100513,161700,1.4710,1.4711,1.4707,1.4707
GBPUSD,20100513,161800,1.4708,1.4710,1.4708,1.4710
GBPUSD,20100513,161900,1.4711,1.4713,1.4711,1.4711
GBPUSD,20100513,162000,1.4710,1.4713,1.4710,1.4712
GBPUSD,20100513,162100,1.4711,1.4711,1.4706,1.4706
GBPUSD,20100513,162200,1.4707,1.4710,1.4707,1.4708
GBPUSD,20100513,162300,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100513,162400,1.4706,1.4706,1.4699,1.4703
GBPUSD,20100513,162500,1.4704,1.4704,1.4701,1.4704
GBPUSD,20100513,162600,1.4703,1.4704,1.4702,1.4703
GBPUSD,20100513,162700,1.4702,1.4703,1.4698,1.4699
GBPUSD,20100513,162800,1.4698,1.4700,1.4696,1.4698
GBPUSD,20100513,162900,1.4698,1.4701,1.4698,1.4701
GBPUSD,20100513,163000,1.4701,1.4701,1.4697,1.4699
GBPUSD,20100513,163100,1.4700,1.4700,1.4698,1.4700
GBPUSD,20100513,163200,1.4701,1.4702,1.4700,1.4702
GBPUSD,20100513,163300,1.4703,1.4710,1.4703,1.4708
GBPUSD,20100513,163400,1.4709,1.4709,1.4699,1.4699
GBPUSD,20100513,163500,1.4700,1.4703,1.4699,1.4700
GBPUSD,20100513,163600,1.4701,1.4711,1.4701,1.4711
GBPUSD,20100513,163700,1.4712,1.4718,1.4711,1.4713
GBPUSD,20100513,163800,1.4712,1.4713,1.4709,1.4713
GBPUSD,20100513,163900,1.4714,1.4714,1.4711,1.4711
GBPUSD,20100513,164000,1.4710,1.4712,1.4708,1.4708
GBPUSD,20100513,164100,1.4707,1.4712,1.4707,1.4711
GBPUSD,20100513,164200,1.4712,1.4715,1.4712,1.4714
GBPUSD,20100513,164300,1.4714,1.4714,1.4714,1.4714
GBPUSD,20100513,164400,1.4713,1.4715,1.4712,1.4714
GBPUSD,20100513,164500,1.4713,1.4713,1.4711,1.4711
GBPUSD,20100513,164600,1.4711,1.4711,1.4709,1.4711
GBPUSD,20100513,164700,1.4712,1.4712,1.4711,1.4711
GBPUSD,20100513,164800,1.4712,1.4713,1.4711,1.4711
GBPUSD,20100513,164900,1.4710,1.4711,1.4710,1.4711
GBPUSD,20100513,165000,1.4710,1.4710,1.4704,1.4704
GBPUSD,20100513,165100,1.4705,1.4705,1.4699,1.4701
GBPUSD,20100513,165200,1.4700,1.4701,1.4693,1.4693
GBPUSD,20100513,165300,1.4692,1.4693,1.4688,1.4689
GBPUSD,20100513,165400,1.4688,1.4688,1.4675,1.4675
GBPUSD,20100513,165500,1.4672,1.4680,1.4672,1.4680
GBPUSD,20100513,165600,1.4679,1.4679,1.4675,1.4675
GBPUSD,20100513,165700,1.4676,1.4677,1.4674,1.4674
GBPUSD,20100513,165800,1.4675,1.4675,1.4673,1.4674
GBPUSD,20100513,165900,1.4673,1.4674,1.4673,1.4673
GBPUSD,20100513,170000,1.4674,1.4675,1.4673,1.4675
GBPUSD,20100513,170100,1.4676,1.4676,1.4674,1.4676
GBPUSD,20100513,170200,1.4677,1.4682,1.4677,1.4680
GBPUSD,20100513,170300,1.4681,1.4681,1.4674,1.4674
GBPUSD,20100513,170400,1.4675,1.4676,1.4672,1.4675
GBPUSD,20100513,170500,1.4676,1.4677,1.4676,1.4676
GBPUSD,20100513,170600,1.4675,1.4677,1.4671,1.4677
GBPUSD,20100513,170700,1.4678,1.4678,1.4676,1.4677
GBPUSD,20100513,170800,1.4676,1.4686,1.4676,1.4685
GBPUSD,20100513,170900,1.4684,1.4690,1.4681,1.4688
GBPUSD,20100513,171000,1.4689,1.4690,1.4689,1.4689
GBPUSD,20100513,171100,1.4690,1.4692,1.4689,1.4689
GBPUSD,20100513,171200,1.4688,1.4690,1.4688,1.4689
GBPUSD,20100513,171300,1.4690,1.4691,1.4688,1.4688
GBPUSD,20100513,171400,1.4687,1.4691,1.4687,1.4690
GBPUSD,20100513,171500,1.4689,1.4689,1.4686,1.4689
GBPUSD,20100513,171600,1.4690,1.4690,1.4687,1.4687
GBPUSD,20100513,171700,1.4686,1.4690,1.4686,1.4689
GBPUSD,20100513,171800,1.4690,1.4690,1.4689,1.4689
GBPUSD,20100513,171900,1.4690,1.4690,1.4686,1.4686
GBPUSD,20100513,172000,1.4685,1.4685,1.4679,1.4679
GBPUSD,20100513,172100,1.4680,1.4687,1.4679,1.4687
GBPUSD,20100513,172200,1.4686,1.4691,1.4686,1.4687
GBPUSD,20100513,172300,1.4686,1.4686,1.4681,1.4684
GBPUSD,20100513,172400,1.4683,1.4683,1.4679,1.4679
GBPUSD,20100513,172500,1.4680,1.4686,1.4680,1.4682
GBPUSD,20100513,172600,1.4683,1.4685,1.4683,1.4684
GBPUSD,20100513,172700,1.4684,1.4684,1.4682,1.4683
GBPUSD,20100513,172800,1.4684,1.4685,1.4675,1.4676
GBPUSD,20100513,172900,1.4677,1.4679,1.4673,1.4673
GBPUSD,20100513,173000,1.4672,1.4672,1.4667,1.4667
GBPUSD,20100513,173100,1.4668,1.4670,1.4668,1.4668
GBPUSD,20100513,173200,1.4667,1.4667,1.4658,1.4658
GBPUSD,20100513,173300,1.4659,1.4659,1.4656,1.4656
GBPUSD,20100513,173400,1.4657,1.4657,1.4651,1.4655
GBPUSD,20100513,173500,1.4656,1.4656,1.4635,1.4635
GBPUSD,20100513,173600,1.4636,1.4639,1.4635,1.4638
GBPUSD,20100513,173700,1.4637,1.4638,1.4629,1.4632
GBPUSD,20100513,173800,1.4633,1.4644,1.4633,1.4644
GBPUSD,20100513,173900,1.4645,1.4652,1.4645,1.4649
GBPUSD,20100513,174000,1.4648,1.4650,1.4645,1.4649
GBPUSD,20100513,174100,1.4648,1.4649,1.4646,1.4649
GBPUSD,20100513,174200,1.4650,1.4655,1.4649,1.4655
GBPUSD,20100513,174300,1.4656,1.4660,1.4656,1.4658
GBPUSD,20100513,174400,1.4658,1.4661,1.4658,1.4660
GBPUSD,20100513,174500,1.4661,1.4661,1.4658,1.4659
GBPUSD,20100513,174600,1.4660,1.4660,1.4658,1.4658
GBPUSD,20100513,174700,1.4657,1.4658,1.4657,1.4657
GBPUSD,20100513,174800,1.4658,1.4658,1.4652,1.4652
GBPUSD,20100513,174900,1.4651,1.4657,1.4651,1.4652
GBPUSD,20100513,175000,1.4653,1.4654,1.4650,1.4650
GBPUSD,20100513,175100,1.4649,1.4649,1.4647,1.4648
GBPUSD,20100513,175200,1.4649,1.4650,1.4647,1.4647
GBPUSD,20100513,175300,1.4648,1.4649,1.4647,1.4649
GBPUSD,20100513,175400,1.4650,1.4651,1.4649,1.4650
GBPUSD,20100513,175500,1.4651,1.4653,1.4651,1.4652
GBPUSD,20100513,175600,1.4652,1.4653,1.4651,1.4651
GBPUSD,20100513,175700,1.4652,1.4652,1.4651,1.4651
GBPUSD,20100513,175800,1.4652,1.4655,1.4651,1.4655
GBPUSD,20100513,175900,1.4656,1.4656,1.4654,1.4655
GBPUSD,20100513,180000,1.4656,1.4656,1.4655,1.4656
GBPUSD,20100513,180100,1.4655,1.4655,1.4652,1.4652
GBPUSD,20100513,180200,1.4653,1.4653,1.4646,1.4646
GBPUSD,20100513,180300,1.4645,1.4651,1.4645,1.4648
GBPUSD,20100513,180400,1.4647,1.4648,1.4646,1.4646
GBPUSD,20100513,180500,1.4647,1.4647,1.4641,1.4641
GBPUSD,20100513,180600,1.4640,1.4642,1.4640,1.4642
GBPUSD,20100513,180700,1.4641,1.4642,1.4639,1.4639
GBPUSD,20100513,180800,1.4638,1.4638,1.4635,1.4638
GBPUSD,20100513,180900,1.4637,1.4637,1.4631,1.4632
GBPUSD,20100513,181000,1.4633,1.4637,1.4633,1.4637
GBPUSD,20100513,181100,1.4638,1.4644,1.4638,1.4642
GBPUSD,20100513,181200,1.4641,1.4641,1.4637,1.4640
GBPUSD,20100513,181300,1.4640,1.4641,1.4639,1.4639
GBPUSD,20100513,181400,1.4638,1.4640,1.4636,1.4640
GBPUSD,20100513,181500,1.4641,1.4641,1.4639,1.4639
GBPUSD,20100513,181600,1.4639,1.4639,1.4637,1.4638
GBPUSD,20100513,181700,1.4639,1.4639,1.4638,1.4638
GBPUSD,20100513,181800,1.4637,1.4641,1.4637,1.4640
GBPUSD,20100513,181900,1.4639,1.4640,1.4638,1.4639
GBPUSD,20100513,182000,1.4640,1.4642,1.4638,1.4642
GBPUSD,20100513,182100,1.4643,1.4643,1.4636,1.4637
GBPUSD,20100513,182200,1.4638,1.4640,1.4638,1.4640
GBPUSD,20100513,182300,1.4641,1.4641,1.4639,1.4639
GBPUSD,20100513,182400,1.4639,1.4640,1.4639,1.4640
GBPUSD,20100513,182500,1.4640,1.4643,1.4640,1.4643
GBPUSD,20100513,182600,1.4643,1.4644,1.4643,1.4644
GBPUSD,20100513,182700,1.4645,1.4645,1.4643,1.4645
GBPUSD,20100513,182800,1.4646,1.4655,1.4646,1.4655
GBPUSD,20100513,182900,1.4655,1.4659,1.4655,1.4658
GBPUSD,20100513,183000,1.4659,1.4663,1.4659,1.4661
GBPUSD,20100513,183100,1.4661,1.4661,1.4659,1.4659
GBPUSD,20100513,183200,1.4658,1.4659,1.4655,1.4655
GBPUSD,20100513,183300,1.4655,1.4655,1.4654,1.4654
GBPUSD,20100513,183400,1.4654,1.4654,1.4654,1.4654
GBPUSD,20100513,183500,1.4654,1.4654,1.4654,1.4654
GBPUSD,20100513,183600,1.4655,1.4655,1.4653,1.4653
GBPUSD,20100513,183700,1.4653,1.4653,1.4653,1.4653
GBPUSD,20100513,183800,1.4654,1.4654,1.4653,1.4653
GBPUSD,20100513,183900,1.4652,1.4655,1.4652,1.4655
GBPUSD,20100513,184000,1.4655,1.4655,1.4654,1.4654
GBPUSD,20100513,184100,1.4654,1.4657,1.4654,1.4657
GBPUSD,20100513,184200,1.4656,1.4663,1.4656,1.4663
GBPUSD,20100513,184300,1.4662,1.4663,1.4661,1.4662
GBPUSD,20100513,184400,1.4662,1.4663,1.4662,1.4663
GBPUSD,20100513,184500,1.4662,1.4662,1.4661,1.4661
GBPUSD,20100513,184600,1.4662,1.4662,1.4661,1.4661
GBPUSD,20100513,184700,1.4661,1.4661,1.4660,1.4660
GBPUSD,20100513,184800,1.4660,1.4663,1.4660,1.4663
GBPUSD,20100513,184900,1.4662,1.4663,1.4662,1.4662
GBPUSD,20100513,185000,1.4662,1.4662,1.4661,1.4661
GBPUSD,20100513,185100,1.4660,1.4660,1.4659,1.4659
GBPUSD,20100513,185200,1.4660,1.4661,1.4660,1.4661
GBPUSD,20100513,185300,1.4660,1.4661,1.4660,1.4660
GBPUSD,20100513,185400,1.4661,1.4662,1.4660,1.4662
GBPUSD,20100513,185500,1.4661,1.4662,1.4661,1.4662
GBPUSD,20100513,185600,1.4662,1.4664,1.4662,1.4664
GBPUSD,20100513,185700,1.4665,1.4667,1.4665,1.4667
GBPUSD,20100513,185800,1.4668,1.4669,1.4667,1.4669
GBPUSD,20100513,185900,1.4668,1.4670,1.4667,1.4670
GBPUSD,20100513,190000,1.4670,1.4677,1.4670,1.4677
GBPUSD,20100513,190100,1.4676,1.4676,1.4668,1.4669
GBPUSD,20100513,190200,1.4669,1.4669,1.4664,1.4664
GBPUSD,20100513,190300,1.4665,1.4669,1.4665,1.4666
GBPUSD,20100513,190400,1.4665,1.4666,1.4664,1.4665
GBPUSD,20100513,190500,1.4666,1.4668,1.4666,1.4668
GBPUSD,20100513,190600,1.4668,1.4669,1.4667,1.4668
GBPUSD,20100513,190700,1.4667,1.4668,1.4667,1.4667
GBPUSD,20100513,190800,1.4667,1.4667,1.4665,1.4665
GBPUSD,20100513,190900,1.4664,1.4668,1.4664,1.4667
GBPUSD,20100513,191000,1.4667,1.4667,1.4664,1.4664
GBPUSD,20100513,191100,1.4664,1.4664,1.4661,1.4661
GBPUSD,20100513,191200,1.4663,1.4667,1.4663,1.4667
GBPUSD,20100513,191300,1.4668,1.4669,1.4668,1.4669
GBPUSD,20100513,191400,1.4669,1.4677,1.4668,1.4677
GBPUSD,20100513,191500,1.4678,1.4682,1.4678,1.4681
GBPUSD,20100513,191600,1.4682,1.4687,1.4682,1.4687
GBPUSD,20100513,191700,1.4688,1.4689,1.4688,1.4689
GBPUSD,20100513,191800,1.4690,1.4690,1.4686,1.4689
GBPUSD,20100513,191900,1.4688,1.4689,1.4686,1.4687
GBPUSD,20100513,192000,1.4688,1.4688,1.4687,1.4688
GBPUSD,20100513,192100,1.4689,1.4689,1.4688,1.4689
GBPUSD,20100513,192200,1.4689,1.4690,1.4688,1.4690
GBPUSD,20100513,192300,1.4691,1.4695,1.4691,1.4695
GBPUSD,20100513,192400,1.4694,1.4695,1.4689,1.4690
GBPUSD,20100513,192500,1.4689,1.4689,1.4685,1.4686
GBPUSD,20100513,192600,1.4686,1.4686,1.4686,1.4686
GBPUSD,20100513,192700,1.4687,1.4688,1.4687,1.4688
GBPUSD,20100513,192800,1.4689,1.4694,1.4689,1.4693
GBPUSD,20100513,192900,1.4694,1.4696,1.4694,1.4695
GBPUSD,20100513,193000,1.4696,1.4700,1.4696,1.4699
GBPUSD,20100513,193100,1.4698,1.4699,1.4698,1.4699
GBPUSD,20100513,193200,1.4700,1.4700,1.4690,1.4690
GBPUSD,20100513,193300,1.4689,1.4697,1.4685,1.4697
GBPUSD,20100513,193400,1.4696,1.4698,1.4695,1.4696
GBPUSD,20100513,193500,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100513,193600,1.4699,1.4699,1.4698,1.4699
GBPUSD,20100513,193700,1.4699,1.4699,1.4698,1.4699
GBPUSD,20100513,193800,1.4698,1.4698,1.4697,1.4697
GBPUSD,20100513,193900,1.4696,1.4697,1.4686,1.4686
GBPUSD,20100513,194000,1.4686,1.4687,1.4686,1.4687
GBPUSD,20100513,194100,1.4688,1.4688,1.4687,1.4687
GBPUSD,20100513,194200,1.4687,1.4688,1.4687,1.4688
GBPUSD,20100513,194300,1.4687,1.4690,1.4686,1.4690
GBPUSD,20100513,194400,1.4689,1.4690,1.4686,1.4686
GBPUSD,20100513,194500,1.4686,1.4686,1.4685,1.4685
GBPUSD,20100513,194600,1.4684,1.4688,1.4684,1.4688
GBPUSD,20100513,194700,1.4687,1.4687,1.4685,1.4685
GBPUSD,20100513,194800,1.4686,1.4686,1.4684,1.4685
GBPUSD,20100513,194900,1.4685,1.4689,1.4685,1.4688
GBPUSD,20100513,195000,1.4689,1.4689,1.4688,1.4689
GBPUSD,20100513,195100,1.4690,1.4691,1.4689,1.4689
GBPUSD,20100513,195200,1.4688,1.4689,1.4688,1.4688
GBPUSD,20100513,195300,1.4689,1.4689,1.4688,1.4688
GBPUSD,20100513,195400,1.4688,1.4689,1.4687,1.4687
GBPUSD,20100513,195500,1.4688,1.4688,1.4684,1.4685
GBPUSD,20100513,195600,1.4684,1.4686,1.4684,1.4686
GBPUSD,20100513,195700,1.4685,1.4686,1.4684,1.4684
GBPUSD,20100513,195800,1.4685,1.4685,1.4684,1.4684
GBPUSD,20100513,195900,1.4683,1.4684,1.4682,1.4682
GBPUSD,20100513,200000,1.4682,1.4682,1.4681,1.4681
GBPUSD,20100513,200100,1.4681,1.4683,1.4681,1.4682
GBPUSD,20100513,200200,1.4683,1.4684,1.4683,1.4684
GBPUSD,20100513,200300,1.4684,1.4684,1.4683,1.4683
GBPUSD,20100513,200400,1.4684,1.4686,1.4684,1.4686
GBPUSD,20100513,200500,1.4685,1.4686,1.4685,1.4686
GBPUSD,20100513,200600,1.4686,1.4686,1.4686,1.4686
GBPUSD,20100513,200700,1.4686,1.4687,1.4686,1.4686
GBPUSD,20100513,200800,1.4687,1.4687,1.4686,1.4687
GBPUSD,20100513,200900,1.4687,1.4687,1.4686,1.4686
GBPUSD,20100513,201000,1.4685,1.4685,1.4682,1.4682
GBPUSD,20100513,201100,1.4681,1.4681,1.4681,1.4681
GBPUSD,20100513,201200,1.4680,1.4682,1.4680,1.4682
GBPUSD,20100513,201300,1.4683,1.4683,1.4682,1.4682
GBPUSD,20100513,201400,1.4682,1.4682,1.4682,1.4682
GBPUSD,20100513,201500,1.4683,1.4683,1.4681,1.4681
GBPUSD,20100513,201600,1.4682,1.4682,1.4677,1.4678
GBPUSD,20100513,201700,1.4678,1.4680,1.4677,1.4680
GBPUSD,20100513,201800,1.4680,1.4680,1.4680,1.4680
GBPUSD,20100513,201900,1.4679,1.4680,1.4678,1.4678
GBPUSD,20100513,202000,1.4677,1.4678,1.4676,1.4676
GBPUSD,20100513,202100,1.4675,1.4676,1.4675,1.4676
GBPUSD,20100513,202200,1.4676,1.4676,1.4676,1.4676
GBPUSD,20100513,202300,1.4676,1.4676,1.4673,1.4673
GBPUSD,20100513,202400,1.4674,1.4674,1.4673,1.4673
GBPUSD,20100513,202500,1.4674,1.4674,1.4673,1.4673
GBPUSD,20100513,202600,1.4672,1.4672,1.4669,1.4671
GBPUSD,20100513,202700,1.4672,1.4672,1.4671,1.4672
GBPUSD,20100513,202800,1.4671,1.4671,1.4669,1.4669
GBPUSD,20100513,202900,1.4670,1.4670,1.4663,1.4663
GBPUSD,20100513,203000,1.4662,1.4662,1.4660,1.4660
GBPUSD,20100513,203100,1.4659,1.4661,1.4659,1.4661
GBPUSD,20100513,203200,1.4660,1.4660,1.4658,1.4658
GBPUSD,20100513,203300,1.4659,1.4660,1.4659,1.4659
GBPUSD,20100513,203400,1.4658,1.4659,1.4656,1.4656
GBPUSD,20100513,203500,1.4655,1.4655,1.4652,1.4653
GBPUSD,20100513,203600,1.4654,1.4656,1.4654,1.4655
GBPUSD,20100513,203700,1.4654,1.4654,1.4652,1.4652
GBPUSD,20100513,203800,1.4652,1.4653,1.4652,1.4652
GBPUSD,20100513,203900,1.4653,1.4656,1.4653,1.4655
GBPUSD,20100513,204000,1.4654,1.4655,1.4654,1.4654
GBPUSD,20100513,204100,1.4655,1.4656,1.4654,1.4655
GBPUSD,20100513,204200,1.4656,1.4656,1.4653,1.4654
GBPUSD,20100513,204300,1.4653,1.4655,1.4651,1.4653
GBPUSD,20100513,204400,1.4652,1.4653,1.4650,1.4651
GBPUSD,20100513,204500,1.4651,1.4652,1.4651,1.4652
GBPUSD,20100513,204600,1.4652,1.4652,1.4650,1.4650
GBPUSD,20100513,204700,1.4650,1.4650,1.4649,1.4650
GBPUSD,20100513,204800,1.4649,1.4650,1.4649,1.4650
GBPUSD,20100513,204900,1.4649,1.4649,1.4646,1.4646
GBPUSD,20100513,205000,1.4645,1.4646,1.4645,1.4645
GBPUSD,20100513,205100,1.4644,1.4644,1.4639,1.4639
GBPUSD,20100513,205200,1.4640,1.4640,1.4634,1.4634
GBPUSD,20100513,205300,1.4634,1.4635,1.4634,1.4635
GBPUSD,20100513,205400,1.4636,1.4639,1.4636,1.4638
GBPUSD,20100513,205500,1.4637,1.4638,1.4637,1.4638
GBPUSD,20100513,205600,1.4638,1.4639,1.4638,1.4638
GBPUSD,20100513,205700,1.4638,1.4638,1.4635,1.4635
GBPUSD,20100513,205800,1.4636,1.4636,1.4635,1.4636
GBPUSD,20100513,205900,1.4636,1.4642,1.4636,1.4642
GBPUSD,20100513,210000,1.4641,1.4642,1.4637,1.4637
GBPUSD,20100513,210100,1.4636,1.4638,1.4634,1.4635
GBPUSD,20100513,210200,1.4635,1.4641,1.4635,1.4641
GBPUSD,20100513,210300,1.4642,1.4651,1.4642,1.4651
GBPUSD,20100513,210400,1.4651,1.4651,1.4651,1.4651
GBPUSD,20100513,210500,1.4651,1.4651,1.4649,1.4650
GBPUSD,20100513,210600,1.4651,1.4652,1.4651,1.4652
GBPUSD,20100513,210700,1.4651,1.4651,1.4649,1.4650
GBPUSD,20100513,210800,1.4649,1.4649,1.4648,1.4648
GBPUSD,20100513,210900,1.4647,1.4647,1.4643,1.4643
GBPUSD,20100513,211000,1.4642,1.4642,1.4639,1.4642
GBPUSD,20100513,211100,1.4641,1.4641,1.4637,1.4637
GBPUSD,20100513,211200,1.4636,1.4637,1.4636,1.4636
GBPUSD,20100513,211300,1.4635,1.4635,1.4633,1.4634
GBPUSD,20100513,211400,1.4633,1.4634,1.4633,1.4633
GBPUSD,20100513,211500,1.4633,1.4633,1.4631,1.4631
GBPUSD,20100513,211600,1.4630,1.4630,1.4626,1.4626
GBPUSD,20100513,211700,1.4627,1.4628,1.4626,1.4627
GBPUSD,20100513,211800,1.4628,1.4630,1.4625,1.4625
GBPUSD,20100513,211900,1.4624,1.4626,1.4624,1.4626
GBPUSD,20100513,212000,1.4626,1.4627,1.4626,1.4626
GBPUSD,20100513,212100,1.4627,1.4636,1.4627,1.4636
GBPUSD,20100513,212200,1.4637,1.4640,1.4637,1.4637
GBPUSD,20100513,212300,1.4638,1.4639,1.4635,1.4636
GBPUSD,20100513,212400,1.4637,1.4638,1.4636,1.4636
GBPUSD,20100513,212500,1.4635,1.4636,1.4634,1.4636
GBPUSD,20100513,212600,1.4636,1.4637,1.4636,1.4637
GBPUSD,20100513,212700,1.4638,1.4641,1.4638,1.4639
GBPUSD,20100513,212800,1.4638,1.4638,1.4634,1.4634
GBPUSD,20100513,212900,1.4633,1.4636,1.4632,1.4636
GBPUSD,20100513,213000,1.4635,1.4635,1.4631,1.4632
GBPUSD,20100513,213100,1.4633,1.4634,1.4632,1.4633
GBPUSD,20100513,213200,1.4632,1.4633,1.4631,1.4631
GBPUSD,20100513,213300,1.4632,1.4632,1.4631,1.4632
GBPUSD,20100513,213400,1.4632,1.4632,1.4631,1.4631
GBPUSD,20100513,213500,1.4630,1.4630,1.4628,1.4629
GBPUSD,20100513,213600,1.4630,1.4633,1.4630,1.4632
GBPUSD,20100513,213700,1.4633,1.4633,1.4632,1.4632
GBPUSD,20100513,213800,1.4631,1.4631,1.4628,1.4628
GBPUSD,20100513,213900,1.4627,1.4628,1.4616,1.4616
GBPUSD,20100513,214000,1.4617,1.4617,1.4615,1.4615
GBPUSD,20100513,214100,1.4615,1.4615,1.4614,1.4615
GBPUSD,20100513,214200,1.4615,1.4615,1.4615,1.4615
GBPUSD,20100513,214300,1.4616,1.4621,1.4615,1.4617
GBPUSD,20100513,214400,1.4618,1.4619,1.4617,1.4619
GBPUSD,20100513,214500,1.4619,1.4619,1.4616,1.4616
GBPUSD,20100513,214600,1.4617,1.4625,1.4617,1.4621
GBPUSD,20100513,214700,1.4622,1.4629,1.4621,1.4627
GBPUSD,20100513,214800,1.4628,1.4628,1.4622,1.4622
GBPUSD,20100513,214900,1.4621,1.4621,1.4616,1.4617
GBPUSD,20100513,215000,1.4618,1.4618,1.4614,1.4615
GBPUSD,20100513,215100,1.4616,1.4616,1.4615,1.4615
GBPUSD,20100513,215200,1.4616,1.4620,1.4616,1.4620
GBPUSD,20100513,215300,1.4620,1.4622,1.4616,1.4622
GBPUSD,20100513,215400,1.4621,1.4622,1.4614,1.4614
GBPUSD,20100513,215500,1.4614,1.4615,1.4613,1.4613
GBPUSD,20100513,215600,1.4614,1.4614,1.4612,1.4612
GBPUSD,20100513,215700,1.4612,1.4612,1.4610,1.4610
GBPUSD,20100513,215800,1.4609,1.4611,1.4609,1.4611
GBPUSD,20100513,215900,1.4610,1.4613,1.4610,1.4613
GBPUSD,20100513,220000,1.4614,1.4615,1.4610,1.4610
GBPUSD,20100513,220100,1.4611,1.4611,1.4609,1.4611
GBPUSD,20100513,220200,1.4611,1.4611,1.4611,1.4611
GBPUSD,20100513,220300,1.4610,1.4612,1.4610,1.4611
GBPUSD,20100513,220400,1.4610,1.4610,1.4608,1.4609
GBPUSD,20100513,220500,1.4610,1.4610,1.4609,1.4609
GBPUSD,20100513,220600,1.4609,1.4611,1.4609,1.4611
GBPUSD,20100513,220700,1.4610,1.4611,1.4610,1.4611
GBPUSD,20100513,220800,1.4612,1.4613,1.4611,1.4612
GBPUSD,20100513,220900,1.4611,1.4612,1.4611,1.4612
GBPUSD,20100513,221000,1.4612,1.4614,1.4612,1.4614
GBPUSD,20100513,221100,1.4615,1.4616,1.4614,1.4614
GBPUSD,20100513,221200,1.4614,1.4614,1.4612,1.4612
GBPUSD,20100513,221300,1.4613,1.4614,1.4613,1.4614
GBPUSD,20100513,221400,1.4613,1.4613,1.4613,1.4613
GBPUSD,20100513,221500,1.4614,1.4616,1.4614,1.4616
GBPUSD,20100513,221600,1.4615,1.4617,1.4615,1.4616
GBPUSD,20100513,221700,1.4616,1.4616,1.4616,1.4616
GBPUSD,20100513,221800,1.4616,1.4618,1.4616,1.4617
GBPUSD,20100513,221900,1.4618,1.4619,1.4618,1.4618
GBPUSD,20100513,222000,1.4618,1.4618,1.4617,1.4617
GBPUSD,20100513,222100,1.4617,1.4618,1.4616,1.4617
GBPUSD,20100513,222200,1.4616,1.4617,1.4615,1.4615
GBPUSD,20100513,222300,1.4614,1.4615,1.4613,1.4614
GBPUSD,20100513,222400,1.4614,1.4615,1.4614,1.4615
GBPUSD,20100513,222500,1.4616,1.4618,1.4616,1.4618
GBPUSD,20100513,222600,1.4617,1.4618,1.4617,1.4617
GBPUSD,20100513,222700,1.4617,1.4617,1.4614,1.4614
GBPUSD,20100513,222800,1.4613,1.4613,1.4612,1.4612
GBPUSD,20100513,222900,1.4611,1.4612,1.4611,1.4611
GBPUSD,20100513,223000,1.4611,1.4613,1.4611,1.4612
GBPUSD,20100513,223100,1.4613,1.4613,1.4610,1.4611
GBPUSD,20100513,223200,1.4611,1.4611,1.4610,1.4610
GBPUSD,20100513,223300,1.4609,1.4610,1.4609,1.4609
GBPUSD,20100513,223400,1.4610,1.4610,1.4609,1.4609
GBPUSD,20100513,223500,1.4608,1.4609,1.4605,1.4605
GBPUSD,20100513,223600,1.4604,1.4604,1.4601,1.4601
GBPUSD,20100513,223700,1.4602,1.4603,1.4600,1.4603
GBPUSD,20100513,223800,1.4604,1.4610,1.4604,1.4610
GBPUSD,20100513,223900,1.4609,1.4609,1.4606,1.4606
GBPUSD,20100513,224000,1.4606,1.4606,1.4605,1.4605
GBPUSD,20100513,224100,1.4605,1.4605,1.4601,1.4602
GBPUSD,20100513,224200,1.4601,1.4602,1.4599,1.4600
GBPUSD,20100513,224300,1.4599,1.4601,1.4599,1.4601
GBPUSD,20100513,224400,1.4600,1.4600,1.4600,1.4600
GBPUSD,20100513,224500,1.4599,1.4601,1.4599,1.4600
GBPUSD,20100513,224600,1.4600,1.4600,1.4600,1.4600
GBPUSD,20100513,224700,1.4600,1.4600,1.4599,1.4599
GBPUSD,20100513,224800,1.4598,1.4598,1.4595,1.4595
GBPUSD,20100513,224900,1.4594,1.4597,1.4593,1.4597
GBPUSD,20100513,225000,1.4596,1.4599,1.4596,1.4599
GBPUSD,20100513,225100,1.4600,1.4601,1.4600,1.4601
GBPUSD,20100513,225200,1.4601,1.4602,1.4601,1.4601
GBPUSD,20100513,225300,1.4602,1.4605,1.4602,1.4605
GBPUSD,20100513,225400,1.4606,1.4611,1.4606,1.4611
GBPUSD,20100513,225500,1.4610,1.4614,1.4610,1.4613
GBPUSD,20100513,225600,1.4612,1.4614,1.4612,1.4613
GBPUSD,20100513,225700,1.4612,1.4614,1.4612,1.4614
GBPUSD,20100513,225800,1.4613,1.4614,1.4613,1.4613
GBPUSD,20100513,225900,1.4614,1.4614,1.4612,1.4612
GBPUSD,20100513,230000,1.4612,1.4612,1.4611,1.4611
GBPUSD,20100513,230100,1.4611,1.4611,1.4610,1.4610
GBPUSD,20100513,230200,1.4610,1.4610,1.4607,1.4608
GBPUSD,20100513,230300,1.4609,1.4612,1.4609,1.4610
GBPUSD,20100513,230400,1.4611,1.4611,1.4609,1.4610
GBPUSD,20100513,230500,1.4609,1.4610,1.4609,1.4609
GBPUSD,20100513,230600,1.4608,1.4608,1.4608,1.4608
GBPUSD,20100513,230700,1.4608,1.4614,1.4608,1.4613
GBPUSD,20100513,230800,1.4614,1.4614,1.4613,1.4614
GBPUSD,20100513,230900,1.4615,1.4615,1.4610,1.4610
GBPUSD,20100513,231000,1.4611,1.4612,1.4609,1.4610
GBPUSD,20100513,231100,1.4609,1.4610,1.4609,1.4609
GBPUSD,20100513,231200,1.4608,1.4609,1.4608,1.4608
GBPUSD,20100513,231300,1.4609,1.4609,1.4608,1.4609
GBPUSD,20100513,231400,1.4609,1.4609,1.4608,1.4609
GBPUSD,20100513,231500,1.4608,1.4608,1.4605,1.4606
GBPUSD,20100513,231600,1.4607,1.4607,1.4606,1.4606
GBPUSD,20100513,231700,1.4606,1.4607,1.4605,1.4605
GBPUSD,20100513,231800,1.4604,1.4605,1.4602,1.4602
GBPUSD,20100513,231900,1.4601,1.4602,1.4601,1.4602
GBPUSD,20100513,232000,1.4601,1.4603,1.4601,1.4603
GBPUSD,20100513,232100,1.4603,1.4603,1.4596,1.4597
GBPUSD,20100513,232200,1.4596,1.4596,1.4596,1.4596
GBPUSD,20100513,232300,1.4596,1.4597,1.4596,1.4596
GBPUSD,20100513,232400,1.4596,1.4596,1.4591,1.4592
GBPUSD,20100513,232500,1.4591,1.4594,1.4591,1.4592
GBPUSD,20100513,232600,1.4591,1.4594,1.4588,1.4588
GBPUSD,20100513,232700,1.4587,1.4587,1.4579,1.4579
GBPUSD,20100513,232800,1.4580,1.4584,1.4580,1.4582
GBPUSD,20100513,232900,1.4581,1.4582,1.4579,1.4581
GBPUSD,20100513,233000,1.4582,1.4583,1.4581,1.4583
GBPUSD,20100513,233100,1.4584,1.4584,1.4582,1.4583
GBPUSD,20100513,233200,1.4582,1.4582,1.4573,1.4574
GBPUSD,20100513,233300,1.4575,1.4576,1.4574,1.4574
GBPUSD,20100513,233400,1.4573,1.4574,1.4572,1.4573
GBPUSD,20100513,233500,1.4574,1.4574,1.4571,1.4571
GBPUSD,20100513,233600,1.4571,1.4573,1.4571,1.4573
GBPUSD,20100513,233700,1.4573,1.4578,1.4573,1.4578
GBPUSD,20100513,233800,1.4579,1.4584,1.4579,1.4584
GBPUSD,20100513,233900,1.4584,1.4586,1.4582,1.4586
GBPUSD,20100513,234000,1.4585,1.4587,1.4585,1.4586
GBPUSD,20100513,234100,1.4586,1.4586,1.4585,1.4586
GBPUSD,20100513,234200,1.4586,1.4586,1.4586,1.4586
GBPUSD,20100513,234300,1.4586,1.4588,1.4586,1.4588
GBPUSD,20100513,234400,1.4588,1.4589,1.4588,1.4589
GBPUSD,20100513,234500,1.4589,1.4590,1.4589,1.4590
GBPUSD,20100513,234600,1.4590,1.4591,1.4590,1.4590
GBPUSD,20100513,234700,1.4590,1.4591,1.4590,1.4591
GBPUSD,20100513,234800,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100513,234900,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100513,235000,1.4591,1.4591,1.4590,1.4591
GBPUSD,20100513,235100,1.4591,1.4591,1.4591,1.4591
GBPUSD,20100513,235200,1.4592,1.4597,1.4592,1.4597
GBPUSD,20100513,235300,1.4596,1.4596,1.4596,1.4596
GBPUSD,20100513,235400,1.4596,1.4597,1.4596,1.4596
GBPUSD,20100513,235500,1.4595,1.4598,1.4594,1.4597
GBPUSD,20100513,235600,1.4596,1.4597,1.4595,1.4595
GBPUSD,20100513,235700,1.4595,1.4595,1.4595,1.4595
GBPUSD,20100513,235800,1.4595,1.4595,1.4594,1.4595
GBPUSD,20100513,235900,1.4595,1.4595,1.4594,1.4594
GBPUSD,20100514,000000,1.4594,1.4594,1.4594,1.4594
USDCHF,20100513,000100,1.1101,1.1105,1.1101,1.1105
USDCHF,20100513,000200,1.1105,1.1105,1.1105,1.1105
USDCHF,20100513,000300,1.1105,1.1106,1.1105,1.1106
USDCHF,20100513,000400,1.1106,1.1106,1.1105,1.1105
USDCHF,20100513,000500,1.1106,1.1106,1.1106,1.1106
USDCHF,20100513,000600,1.1106,1.1106,1.1105,1.1105
USDCHF,20100513,000700,1.1104,1.1106,1.1104,1.1106
USDCHF,20100513,000800,1.1106,1.1106,1.1106,1.1106
USDCHF,20100513,000900,1.1106,1.1109,1.1106,1.1108
USDCHF,20100513,001000,1.1108,1.1108,1.1108,1.1108
USDCHF,20100513,001100,1.1108,1.1108,1.1107,1.1108
USDCHF,20100513,001200,1.1109,1.1109,1.1108,1.1108
USDCHF,20100513,001300,1.1108,1.1108,1.1107,1.1107
USDCHF,20100513,001400,1.1108,1.1108,1.1107,1.1108
USDCHF,20100513,001500,1.1108,1.1109,1.1108,1.1109
USDCHF,20100513,001600,1.1108,1.1109,1.1108,1.1108
USDCHF,20100513,001700,1.1107,1.1107,1.1107,1.1107
USDCHF,20100513,001800,1.1108,1.1108,1.1107,1.1108
USDCHF,20100513,001900,1.1108,1.1108,1.1107,1.1107
USDCHF,20100513,002000,1.1107,1.1107,1.1106,1.1106
USDCHF,20100513,002100,1.1106,1.1106,1.1106,1.1106
USDCHF,20100513,002200,1.1106,1.1108,1.1106,1.1107
USDCHF,20100513,002300,1.1107,1.1107,1.1106,1.1107
USDCHF,20100513,002400,1.1107,1.1107,1.1106,1.1106
USDCHF,20100513,002500,1.1106,1.1107,1.1106,1.1107
USDCHF,20100513,002600,1.1106,1.1106,1.1105,1.1105
USDCHF,20100513,002700,1.1104,1.1104,1.1103,1.1104
USDCHF,20100513,002800,1.1105,1.1106,1.1105,1.1105
USDCHF,20100513,002900,1.1105,1.1105,1.1099,1.1099
USDCHF,20100513,003000,1.1100,1.1101,1.1100,1.1101
USDCHF,20100513,003100,1.1101,1.1101,1.1097,1.1097
USDCHF,20100513,003200,1.1096,1.1097,1.1095,1.1096
USDCHF,20100513,003300,1.1096,1.1096,1.1096,1.1096
USDCHF,20100513,003400,1.1096,1.1097,1.1095,1.1097
USDCHF,20100513,003500,1.1097,1.1097,1.1097,1.1097
USDCHF,20100513,003600,1.1097,1.1097,1.1097,1.1097
USDCHF,20100513,003700,1.1096,1.1096,1.1096,1.1096
USDCHF,20100513,003800,1.1097,1.1097,1.1096,1.1097
USDCHF,20100513,003900,1.1097,1.1097,1.1096,1.1096
USDCHF,20100513,004000,1.1096,1.1096,1.1094,1.1094
USDCHF,20100513,004100,1.1094,1.1094,1.1094,1.1094
USDCHF,20100513,004200,1.1093,1.1094,1.1093,1.1094
USDCHF,20100513,004300,1.1094,1.1094,1.1093,1.1093
USDCHF,20100513,004400,1.1093,1.1094,1.1093,1.1093
USDCHF,20100513,004500,1.1093,1.1094,1.1093,1.1094
USDCHF,20100513,004600,1.1094,1.1095,1.1094,1.1095
USDCHF,20100513,004700,1.1094,1.1097,1.1094,1.1097
USDCHF,20100513,004800,1.1097,1.1097,1.1097,1.1097
USDCHF,20100513,004900,1.1097,1.1097,1.1097,1.1097
USDCHF,20100513,005000,1.1097,1.1097,1.1095,1.1095
USDCHF,20100513,005100,1.1096,1.1097,1.1096,1.1097
USDCHF,20100513,005200,1.1098,1.1098,1.1097,1.1098
USDCHF,20100513,005300,1.1099,1.1101,1.1099,1.1100
USDCHF,20100513,005400,1.1099,1.1100,1.1099,1.1100
USDCHF,20100513,005500,1.1099,1.1099,1.1099,1.1099
USDCHF,20100513,005600,1.1099,1.1099,1.1098,1.1098
USDCHF,20100513,005700,1.1098,1.1098,1.1098,1.1098
USDCHF,20100513,005800,1.1099,1.1099,1.1099,1.1099
USDCHF,20100513,005900,1.1100,1.1100,1.1099,1.1100
USDCHF,20100513,010000,1.1099,1.1102,1.1099,1.1102
USDCHF,20100513,010100,1.1103,1.1104,1.1103,1.1103
USDCHF,20100513,010200,1.1103,1.1104,1.1103,1.1103
USDCHF,20100513,010300,1.1103,1.1103,1.1102,1.1102
USDCHF,20100513,010400,1.1102,1.1103,1.1102,1.1103
USDCHF,20100513,010500,1.1102,1.1103,1.1102,1.1102
USDCHF,20100513,010600,1.1102,1.1102,1.1100,1.1101
USDCHF,20100513,010700,1.1100,1.1100,1.1098,1.1098
USDCHF,20100513,010800,1.1098,1.1098,1.1096,1.1096
USDCHF,20100513,010900,1.1096,1.1103,1.1096,1.1102
USDCHF,20100513,011000,1.1103,1.1103,1.1101,1.1101
USDCHF,20100513,011100,1.1101,1.1101,1.1101,1.1101
USDCHF,20100513,011200,1.1101,1.1102,1.1101,1.1102
USDCHF,20100513,011300,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,011400,1.1102,1.1103,1.1101,1.1103
USDCHF,20100513,011500,1.1104,1.1104,1.1103,1.1103
USDCHF,20100513,011600,1.1103,1.1104,1.1103,1.1104
USDCHF,20100513,011700,1.1103,1.1104,1.1103,1.1103
USDCHF,20100513,011800,1.1103,1.1103,1.1103,1.1103
USDCHF,20100513,011900,1.1103,1.1103,1.1102,1.1102
USDCHF,20100513,012000,1.1101,1.1101,1.1098,1.1101
USDCHF,20100513,012100,1.1102,1.1103,1.1096,1.1098
USDCHF,20100513,012200,1.1099,1.1101,1.1099,1.1101
USDCHF,20100513,012300,1.1100,1.1100,1.1097,1.1099
USDCHF,20100513,012400,1.1098,1.1101,1.1098,1.1101
USDCHF,20100513,012500,1.1101,1.1101,1.1097,1.1097
USDCHF,20100513,012600,1.1098,1.1099,1.1097,1.1097
USDCHF,20100513,012700,1.1098,1.1100,1.1098,1.1099
USDCHF,20100513,012800,1.1099,1.1099,1.1098,1.1098
USDCHF,20100513,012900,1.1097,1.1097,1.1097,1.1097
USDCHF,20100513,013000,1.1097,1.1097,1.1094,1.1094
USDCHF,20100513,013100,1.1094,1.1095,1.1094,1.1094
USDCHF,20100513,013200,1.1094,1.1095,1.1094,1.1095
USDCHF,20100513,013300,1.1095,1.1095,1.1094,1.1095
USDCHF,20100513,013400,1.1095,1.1095,1.1095,1.1095
USDCHF,20100513,013500,1.1095,1.1095,1.1094,1.1094
USDCHF,20100513,013600,1.1095,1.1095,1.1094,1.1094
USDCHF,20100513,013700,1.1094,1.1095,1.1094,1.1094
USDCHF,20100513,013800,1.1093,1.1093,1.1092,1.1092
USDCHF,20100513,013900,1.1093,1.1093,1.1093,1.1093
USDCHF,20100513,014000,1.1094,1.1097,1.1094,1.1097
USDCHF,20100513,014100,1.1096,1.1097,1.1096,1.1097
USDCHF,20100513,014200,1.1097,1.1098,1.1097,1.1098
USDCHF,20100513,014300,1.1097,1.1098,1.1097,1.1098
USDCHF,20100513,014400,1.1097,1.1098,1.1097,1.1097
USDCHF,20100513,014500,1.1097,1.1098,1.1097,1.1097
USDCHF,20100513,014600,1.1096,1.1097,1.1096,1.1096
USDCHF,20100513,014700,1.1097,1.1097,1.1096,1.1096
USDCHF,20100513,014800,1.1096,1.1097,1.1096,1.1097
USDCHF,20100513,014900,1.1098,1.1098,1.1098,1.1098
USDCHF,20100513,015000,1.1098,1.1098,1.1095,1.1097
USDCHF,20100513,015100,1.1097,1.1098,1.1097,1.1098
USDCHF,20100513,015200,1.1098,1.1098,1.1097,1.1097
USDCHF,20100513,015300,1.1097,1.1097,1.1096,1.1096
USDCHF,20100513,015400,1.1095,1.1095,1.1092,1.1093
USDCHF,20100513,015500,1.1094,1.1096,1.1093,1.1095
USDCHF,20100513,015600,1.1096,1.1096,1.1094,1.1094
USDCHF,20100513,015700,1.1094,1.1095,1.1094,1.1094
USDCHF,20100513,015800,1.1094,1.1094,1.1093,1.1093
USDCHF,20100513,015900,1.1093,1.1093,1.1093,1.1093
USDCHF,20100513,020000,1.1093,1.1093,1.1092,1.1093
USDCHF,20100513,020100,1.1093,1.1093,1.1091,1.1092
USDCHF,20100513,020200,1.1091,1.1092,1.1091,1.1092
USDCHF,20100513,020300,1.1092,1.1093,1.1092,1.1093
USDCHF,20100513,020400,1.1094,1.1097,1.1093,1.1096
USDCHF,20100513,020500,1.1097,1.1097,1.1095,1.1096
USDCHF,20100513,020600,1.1096,1.1096,1.1095,1.1095
USDCHF,20100513,020700,1.1095,1.1095,1.1094,1.1094
USDCHF,20100513,020800,1.1094,1.1094,1.1094,1.1094
USDCHF,20100513,020900,1.1094,1.1095,1.1094,1.1094
USDCHF,20100513,021000,1.1095,1.1095,1.1094,1.1095
USDCHF,20100513,021100,1.1095,1.1095,1.1095,1.1095
USDCHF,20100513,021200,1.1094,1.1094,1.1094,1.1094
USDCHF,20100513,021300,1.1094,1.1094,1.1093,1.1094
USDCHF,20100513,021400,1.1093,1.1094,1.1093,1.1093
USDCHF,20100513,021500,1.1092,1.1094,1.1092,1.1094
USDCHF,20100513,021600,1.1094,1.1095,1.1094,1.1095
USDCHF,20100513,021700,1.1095,1.1097,1.1094,1.1096
USDCHF,20100513,021800,1.1095,1.1095,1.1093,1.1095
USDCHF,20100513,021900,1.1095,1.1096,1.1095,1.1095
USDCHF,20100513,022000,1.1095,1.1098,1.1095,1.1098
USDCHF,20100513,022100,1.1099,1.1099,1.1099,1.1099
USDCHF,20100513,022200,1.1100,1.1101,1.1100,1.1100
USDCHF,20100513,022300,1.1100,1.1100,1.1099,1.1099
USDCHF,20100513,022400,1.1099,1.1101,1.1099,1.1100
USDCHF,20100513,022500,1.1101,1.1101,1.1100,1.1100
USDCHF,20100513,022600,1.1101,1.1101,1.1099,1.1100
USDCHF,20100513,022700,1.1099,1.1099,1.1097,1.1097
USDCHF,20100513,022800,1.1096,1.1096,1.1092,1.1092
USDCHF,20100513,022900,1.1092,1.1094,1.1092,1.1092
USDCHF,20100513,023000,1.1093,1.1094,1.1092,1.1094
USDCHF,20100513,023100,1.1093,1.1093,1.1091,1.1091
USDCHF,20100513,023200,1.1091,1.1092,1.1090,1.1090
USDCHF,20100513,023300,1.1090,1.1091,1.1090,1.1090
USDCHF,20100513,023400,1.1091,1.1092,1.1090,1.1092
USDCHF,20100513,023500,1.1091,1.1092,1.1091,1.1092
USDCHF,20100513,023600,1.1091,1.1093,1.1091,1.1091
USDCHF,20100513,023700,1.1090,1.1094,1.1090,1.1093
USDCHF,20100513,023800,1.1093,1.1094,1.1093,1.1093
USDCHF,20100513,023900,1.1092,1.1094,1.1092,1.1094
USDCHF,20100513,024000,1.1094,1.1095,1.1094,1.1095
USDCHF,20100513,024100,1.1095,1.1098,1.1095,1.1097
USDCHF,20100513,024200,1.1096,1.1097,1.1096,1.1096
USDCHF,20100513,024300,1.1097,1.1099,1.1097,1.1097
USDCHF,20100513,024400,1.1098,1.1100,1.1098,1.1099
USDCHF,20100513,024500,1.1099,1.1101,1.1099,1.1101
USDCHF,20100513,024600,1.1101,1.1102,1.1101,1.1102
USDCHF,20100513,024700,1.1101,1.1102,1.1101,1.1101
USDCHF,20100513,024800,1.1102,1.1105,1.1102,1.1105
USDCHF,20100513,024900,1.1104,1.1106,1.1104,1.1105
USDCHF,20100513,025000,1.1104,1.1105,1.1103,1.1103
USDCHF,20100513,025100,1.1104,1.1104,1.1102,1.1102
USDCHF,20100513,025200,1.1101,1.1103,1.1101,1.1102
USDCHF,20100513,025300,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,025400,1.1101,1.1106,1.1101,1.1105
USDCHF,20100513,025500,1.1105,1.1107,1.1105,1.1107
USDCHF,20100513,025600,1.1106,1.1107,1.1103,1.1103
USDCHF,20100513,025700,1.1103,1.1103,1.1101,1.1103
USDCHF,20100513,025800,1.1102,1.1104,1.1102,1.1104
USDCHF,20100513,025900,1.1104,1.1105,1.1103,1.1103
USDCHF,20100513,030000,1.1104,1.1104,1.1102,1.1102
USDCHF,20100513,030100,1.1101,1.1104,1.1100,1.1100
USDCHF,20100513,030200,1.1099,1.1101,1.1099,1.1101
USDCHF,20100513,030300,1.1100,1.1102,1.1100,1.1102
USDCHF,20100513,030400,1.1102,1.1102,1.1101,1.1101
USDCHF,20100513,030500,1.1102,1.1103,1.1102,1.1103
USDCHF,20100513,030600,1.1103,1.1103,1.1102,1.1103
USDCHF,20100513,030700,1.1103,1.1103,1.1102,1.1102
USDCHF,20100513,030800,1.1101,1.1102,1.1101,1.1101
USDCHF,20100513,030900,1.1101,1.1102,1.1101,1.1101
USDCHF,20100513,031000,1.1100,1.1101,1.1100,1.1100
USDCHF,20100513,031100,1.1099,1.1101,1.1098,1.1101
USDCHF,20100513,031200,1.1100,1.1101,1.1100,1.1101
USDCHF,20100513,031300,1.1101,1.1103,1.1100,1.1100
USDCHF,20100513,031400,1.1101,1.1102,1.1100,1.1101
USDCHF,20100513,031500,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,031600,1.1103,1.1103,1.1101,1.1102
USDCHF,20100513,031700,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,031800,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,031900,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,032000,1.1103,1.1103,1.1102,1.1102
USDCHF,20100513,032100,1.1102,1.1106,1.1102,1.1106
USDCHF,20100513,032200,1.1105,1.1105,1.1105,1.1105
USDCHF,20100513,032300,1.1105,1.1105,1.1101,1.1102
USDCHF,20100513,032400,1.1103,1.1103,1.1101,1.1102
USDCHF,20100513,032500,1.1103,1.1103,1.1100,1.1101
USDCHF,20100513,032600,1.1101,1.1102,1.1100,1.1100
USDCHF,20100513,032700,1.1101,1.1101,1.1099,1.1099
USDCHF,20100513,032800,1.1100,1.1102,1.1100,1.1101
USDCHF,20100513,032900,1.1101,1.1101,1.1100,1.1100
USDCHF,20100513,033000,1.1099,1.1101,1.1099,1.1101
USDCHF,20100513,033100,1.1100,1.1101,1.1099,1.1099
USDCHF,20100513,033200,1.1099,1.1099,1.1099,1.1099
USDCHF,20100513,033300,1.1099,1.1100,1.1099,1.1099
USDCHF,20100513,033400,1.1100,1.1101,1.1099,1.1101
USDCHF,20100513,033500,1.1102,1.1105,1.1101,1.1104
USDCHF,20100513,033600,1.1104,1.1104,1.1104,1.1104
USDCHF,20100513,033700,1.1103,1.1105,1.1103,1.1105
USDCHF,20100513,033800,1.1104,1.1104,1.1103,1.1103
USDCHF,20100513,033900,1.1103,1.1104,1.1103,1.1104
USDCHF,20100513,034000,1.1104,1.1104,1.1103,1.1103
USDCHF,20100513,034100,1.1103,1.1106,1.1103,1.1105
USDCHF,20100513,034200,1.1105,1.1105,1.1104,1.1105
USDCHF,20100513,034300,1.1103,1.1104,1.1102,1.1103
USDCHF,20100513,034400,1.1104,1.1104,1.1103,1.1103
USDCHF,20100513,034500,1.1103,1.1104,1.1103,1.1103
USDCHF,20100513,034600,1.1103,1.1103,1.1102,1.1102
USDCHF,20100513,034700,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,034800,1.1103,1.1103,1.1102,1.1102
USDCHF,20100513,034900,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,035000,1.1101,1.1101,1.1100,1.1100
USDCHF,20100513,035100,1.1101,1.1101,1.1099,1.1099
USDCHF,20100513,035200,1.1099,1.1100,1.1099,1.1099
USDCHF,20100513,035300,1.1099,1.1101,1.1099,1.1101
USDCHF,20100513,035400,1.1101,1.1101,1.1100,1.1100
USDCHF,20100513,035500,1.1099,1.1099,1.1098,1.1098
USDCHF,20100513,035600,1.1098,1.1099,1.1097,1.1099
USDCHF,20100513,035700,1.1098,1.1098,1.1097,1.1097
USDCHF,20100513,035800,1.1098,1.1098,1.1095,1.1095
USDCHF,20100513,035900,1.1095,1.1096,1.1095,1.1096
USDCHF,20100513,040000,1.1095,1.1096,1.1094,1.1094
USDCHF,20100513,040100,1.1093,1.1093,1.1090,1.1091
USDCHF,20100513,040200,1.1090,1.1093,1.1090,1.1092
USDCHF,20100513,040300,1.1092,1.1093,1.1092,1.1093
USDCHF,20100513,040400,1.1094,1.1094,1.1092,1.1092
USDCHF,20100513,040500,1.1093,1.1094,1.1092,1.1094
USDCHF,20100513,040600,1.1095,1.1095,1.1095,1.1095
USDCHF,20100513,040700,1.1095,1.1097,1.1094,1.1094
USDCHF,20100513,040800,1.1094,1.1094,1.1093,1.1093
USDCHF,20100513,040900,1.1093,1.1093,1.1091,1.1091
USDCHF,20100513,041000,1.1090,1.1091,1.1089,1.1091
USDCHF,20100513,041100,1.1091,1.1091,1.1090,1.1091
USDCHF,20100513,041200,1.1091,1.1091,1.1091,1.1091
USDCHF,20100513,041300,1.1090,1.1091,1.1090,1.1091
USDCHF,20100513,041400,1.1091,1.1091,1.1091,1.1091
USDCHF,20100513,041500,1.1091,1.1092,1.1091,1.1091
USDCHF,20100513,041600,1.1090,1.1091,1.1089,1.1089
USDCHF,20100513,041700,1.1090,1.1092,1.1090,1.1092
USDCHF,20100513,041800,1.1091,1.1091,1.1091,1.1091
USDCHF,20100513,041900,1.1091,1.1091,1.1090,1.1090
USDCHF,20100513,042000,1.1090,1.1091,1.1085,1.1085
USDCHF,20100513,042100,1.1085,1.1087,1.1085,1.1087
USDCHF,20100513,042200,1.1087,1.1089,1.1087,1.1087
USDCHF,20100513,042300,1.1086,1.1088,1.1086,1.1087
USDCHF,20100513,042400,1.1086,1.1087,1.1086,1.1087
USDCHF,20100513,042500,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,042600,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,042700,1.1087,1.1087,1.1086,1.1087
USDCHF,20100513,042800,1.1087,1.1088,1.1087,1.1087
USDCHF,20100513,042900,1.1087,1.1089,1.1087,1.1089
USDCHF,20100513,043000,1.1089,1.1090,1.1089,1.1089
USDCHF,20100513,043100,1.1088,1.1088,1.1088,1.1088
USDCHF,20100513,043200,1.1088,1.1090,1.1087,1.1090
USDCHF,20100513,043300,1.1091,1.1091,1.1089,1.1089
USDCHF,20100513,043400,1.1089,1.1089,1.1088,1.1088
USDCHF,20100513,043500,1.1089,1.1089,1.1088,1.1089
USDCHF,20100513,043600,1.1089,1.1089,1.1089,1.1089
USDCHF,20100513,043700,1.1089,1.1090,1.1089,1.1090
USDCHF,20100513,043800,1.1090,1.1090,1.1089,1.1089
USDCHF,20100513,043900,1.1089,1.1089,1.1089,1.1089
USDCHF,20100513,044000,1.1089,1.1090,1.1089,1.1090
USDCHF,20100513,044100,1.1090,1.1090,1.1088,1.1088
USDCHF,20100513,044200,1.1089,1.1089,1.1089,1.1089
USDCHF,20100513,044300,1.1089,1.1089,1.1088,1.1088
USDCHF,20100513,044400,1.1088,1.1089,1.1088,1.1089
USDCHF,20100513,044500,1.1089,1.1089,1.1088,1.1089
USDCHF,20100513,044600,1.1089,1.1089,1.1088,1.1089
USDCHF,20100513,044700,1.1089,1.1089,1.1089,1.1089
USDCHF,20100513,044800,1.1089,1.1091,1.1089,1.1091
USDCHF,20100513,044900,1.1092,1.1098,1.1092,1.1098
USDCHF,20100513,045000,1.1099,1.1099,1.1094,1.1094
USDCHF,20100513,045100,1.1095,1.1095,1.1093,1.1094
USDCHF,20100513,045200,1.1093,1.1093,1.1092,1.1092
USDCHF,20100513,045300,1.1092,1.1094,1.1092,1.1093
USDCHF,20100513,045400,1.1092,1.1093,1.1091,1.1091
USDCHF,20100513,045500,1.1090,1.1090,1.1087,1.1089
USDCHF,20100513,045600,1.1090,1.1091,1.1090,1.1090
USDCHF,20100513,045700,1.1090,1.1090,1.1089,1.1090
USDCHF,20100513,045800,1.1090,1.1090,1.1089,1.1089
USDCHF,20100513,045900,1.1090,1.1090,1.1089,1.1090
USDCHF,20100513,050000,1.1089,1.1089,1.1088,1.1089
USDCHF,20100513,050100,1.1089,1.1090,1.1088,1.1090
USDCHF,20100513,050200,1.1089,1.1090,1.1089,1.1089
USDCHF,20100513,050300,1.1090,1.1090,1.1090,1.1090
USDCHF,20100513,050400,1.1089,1.1089,1.1086,1.1089
USDCHF,20100513,050500,1.1090,1.1091,1.1090,1.1090
USDCHF,20100513,050600,1.1090,1.1090,1.1090,1.1090
USDCHF,20100513,050700,1.1089,1.1090,1.1089,1.1089
USDCHF,20100513,050800,1.1089,1.1089,1.1086,1.1086
USDCHF,20100513,050900,1.1087,1.1087,1.1086,1.1086
USDCHF,20100513,051000,1.1087,1.1087,1.1086,1.1087
USDCHF,20100513,051100,1.1086,1.1086,1.1085,1.1086
USDCHF,20100513,051200,1.1085,1.1087,1.1085,1.1086
USDCHF,20100513,051300,1.1086,1.1087,1.1086,1.1087
USDCHF,20100513,051400,1.1086,1.1087,1.1086,1.1086
USDCHF,20100513,051500,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,051600,1.1087,1.1087,1.1086,1.1087
USDCHF,20100513,051700,1.1087,1.1089,1.1087,1.1089
USDCHF,20100513,051800,1.1090,1.1090,1.1089,1.1089
USDCHF,20100513,051900,1.1089,1.1089,1.1089,1.1089
USDCHF,20100513,052000,1.1088,1.1088,1.1087,1.1088
USDCHF,20100513,052100,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,052200,1.1088,1.1088,1.1087,1.1087
USDCHF,20100513,052300,1.1087,1.1088,1.1087,1.1088
USDCHF,20100513,052400,1.1088,1.1088,1.1087,1.1087
USDCHF,20100513,052500,1.1087,1.1087,1.1086,1.1086
USDCHF,20100513,052600,1.1086,1.1086,1.1085,1.1085
USDCHF,20100513,052700,1.1086,1.1086,1.1086,1.1086
USDCHF,20100513,052800,1.1087,1.1089,1.1087,1.1088
USDCHF,20100513,052900,1.1088,1.1089,1.1088,1.1089
USDCHF,20100513,053000,1.1088,1.1089,1.1088,1.1088
USDCHF,20100513,053100,1.1089,1.1092,1.1089,1.1089
USDCHF,20100513,053200,1.1090,1.1090,1.1088,1.1088
USDCHF,20100513,053300,1.1087,1.1088,1.1086,1.1088
USDCHF,20100513,053400,1.1088,1.1089,1.1088,1.1089
USDCHF,20100513,053500,1.1088,1.1089,1.1086,1.1087
USDCHF,20100513,053600,1.1087,1.1087,1.1086,1.1086
USDCHF,20100513,053700,1.1087,1.1087,1.1086,1.1087
USDCHF,20100513,053800,1.1086,1.1087,1.1086,1.1086
USDCHF,20100513,053900,1.1086,1.1086,1.1086,1.1086
USDCHF,20100513,054000,1.1085,1.1086,1.1085,1.1086
USDCHF,20100513,054100,1.1087,1.1087,1.1086,1.1087
USDCHF,20100513,054200,1.1088,1.1090,1.1087,1.1087
USDCHF,20100513,054300,1.1087,1.1089,1.1087,1.1089
USDCHF,20100513,054400,1.1090,1.1092,1.1090,1.1092
USDCHF,20100513,054500,1.1091,1.1091,1.1088,1.1088
USDCHF,20100513,054600,1.1089,1.1090,1.1089,1.1089
USDCHF,20100513,054700,1.1089,1.1089,1.1087,1.1088
USDCHF,20100513,054800,1.1088,1.1088,1.1088,1.1088
USDCHF,20100513,054900,1.1088,1.1088,1.1087,1.1088
USDCHF,20100513,055000,1.1089,1.1090,1.1088,1.1089
USDCHF,20100513,055100,1.1090,1.1091,1.1090,1.1091
USDCHF,20100513,055200,1.1090,1.1093,1.1090,1.1092
USDCHF,20100513,055300,1.1093,1.1093,1.1091,1.1091
USDCHF,20100513,055400,1.1092,1.1092,1.1092,1.1092
USDCHF,20100513,055500,1.1091,1.1093,1.1091,1.1093
USDCHF,20100513,055600,1.1094,1.1094,1.1092,1.1092
USDCHF,20100513,055700,1.1092,1.1092,1.1091,1.1091
USDCHF,20100513,055800,1.1090,1.1093,1.1090,1.1092
USDCHF,20100513,055900,1.1092,1.1092,1.1088,1.1089
USDCHF,20100513,060000,1.1089,1.1090,1.1089,1.1090
USDCHF,20100513,060100,1.1090,1.1092,1.1090,1.1092
USDCHF,20100513,060200,1.1091,1.1092,1.1091,1.1092
USDCHF,20100513,060300,1.1092,1.1093,1.1091,1.1092
USDCHF,20100513,060400,1.1091,1.1092,1.1091,1.1092
USDCHF,20100513,060500,1.1092,1.1092,1.1091,1.1092
USDCHF,20100513,060600,1.1092,1.1092,1.1091,1.1091
USDCHF,20100513,060700,1.1090,1.1091,1.1090,1.1091
USDCHF,20100513,060800,1.1092,1.1092,1.1091,1.1091
USDCHF,20100513,060900,1.1092,1.1093,1.1092,1.1093
USDCHF,20100513,061000,1.1092,1.1092,1.1091,1.1092
USDCHF,20100513,061100,1.1092,1.1095,1.1091,1.1095
USDCHF,20100513,061200,1.1095,1.1096,1.1095,1.1096
USDCHF,20100513,061300,1.1095,1.1096,1.1095,1.1096
USDCHF,20100513,061400,1.1096,1.1096,1.1095,1.1095
USDCHF,20100513,061500,1.1095,1.1096,1.1095,1.1095
USDCHF,20100513,061600,1.1094,1.1094,1.1092,1.1092
USDCHF,20100513,061700,1.1092,1.1093,1.1092,1.1093
USDCHF,20100513,061800,1.1092,1.1092,1.1092,1.1092
USDCHF,20100513,061900,1.1092,1.1092,1.1091,1.1091
USDCHF,20100513,062000,1.1091,1.1092,1.1091,1.1091
USDCHF,20100513,062100,1.1092,1.1094,1.1091,1.1093
USDCHF,20100513,062200,1.1092,1.1092,1.1090,1.1090
USDCHF,20100513,062300,1.1091,1.1092,1.1089,1.1090
USDCHF,20100513,062400,1.1090,1.1090,1.1085,1.1085
USDCHF,20100513,062500,1.1084,1.1088,1.1084,1.1088
USDCHF,20100513,062600,1.1089,1.1089,1.1089,1.1089
USDCHF,20100513,062700,1.1089,1.1090,1.1089,1.1090
USDCHF,20100513,062800,1.1091,1.1091,1.1090,1.1090
USDCHF,20100513,062900,1.1091,1.1092,1.1089,1.1089
USDCHF,20100513,063000,1.1089,1.1089,1.1088,1.1088
USDCHF,20100513,063100,1.1087,1.1087,1.1084,1.1086
USDCHF,20100513,063200,1.1085,1.1089,1.1085,1.1088
USDCHF,20100513,063300,1.1089,1.1089,1.1088,1.1088
USDCHF,20100513,063400,1.1087,1.1087,1.1085,1.1087
USDCHF,20100513,063500,1.1086,1.1087,1.1086,1.1087
USDCHF,20100513,063600,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,063700,1.1087,1.1087,1.1085,1.1085
USDCHF,20100513,063800,1.1084,1.1084,1.1083,1.1084
USDCHF,20100513,063900,1.1085,1.1086,1.1084,1.1086
USDCHF,20100513,064000,1.1087,1.1090,1.1087,1.1090
USDCHF,20100513,064100,1.1089,1.1089,1.1085,1.1085
USDCHF,20100513,064200,1.1086,1.1088,1.1085,1.1088
USDCHF,20100513,064300,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,064400,1.1087,1.1088,1.1087,1.1087
USDCHF,20100513,064500,1.1087,1.1088,1.1086,1.1086
USDCHF,20100513,064600,1.1087,1.1089,1.1087,1.1087
USDCHF,20100513,064700,1.1087,1.1087,1.1087,1.1087
USDCHF,20100513,064800,1.1088,1.1089,1.1088,1.1089
USDCHF,20100513,064900,1.1088,1.1088,1.1087,1.1087
USDCHF,20100513,065000,1.1088,1.1089,1.1088,1.1089
USDCHF,20100513,065100,1.1089,1.1091,1.1089,1.1091
USDCHF,20100513,065200,1.1090,1.1092,1.1090,1.1092
USDCHF,20100513,065300,1.1092,1.1092,1.1090,1.1091
USDCHF,20100513,065400,1.1092,1.1094,1.1091,1.1094
USDCHF,20100513,065500,1.1094,1.1094,1.1094,1.1094
USDCHF,20100513,065600,1.1095,1.1097,1.1095,1.1097
USDCHF,20100513,065700,1.1098,1.1098,1.1097,1.1097
USDCHF,20100513,065800,1.1098,1.1099,1.1098,1.1099
USDCHF,20100513,065900,1.1099,1.1099,1.1097,1.1097
USDCHF,20100513,070000,1.1096,1.1097,1.1095,1.1095
USDCHF,20100513,070100,1.1095,1.1097,1.1095,1.1097
USDCHF,20100513,070200,1.1098,1.1098,1.1098,1.1098
USDCHF,20100513,070300,1.1098,1.1098,1.1098,1.1098
USDCHF,20100513,070400,1.1098,1.1099,1.1098,1.1099
USDCHF,20100513,070500,1.1099,1.1101,1.1099,1.1100
USDCHF,20100513,070600,1.1099,1.1099,1.1095,1.1096
USDCHF,20100513,070700,1.1097,1.1097,1.1095,1.1096
USDCHF,20100513,070800,1.1096,1.1096,1.1095,1.1095
USDCHF,20100513,070900,1.1095,1.1096,1.1095,1.1095
USDCHF,20100513,071000,1.1095,1.1099,1.1095,1.1099
USDCHF,20100513,071100,1.1098,1.1099,1.1098,1.1098
USDCHF,20100513,071200,1.1098,1.1098,1.1097,1.1097
USDCHF,20100513,071300,1.1097,1.1099,1.1097,1.1098
USDCHF,20100513,071400,1.1097,1.1097,1.1097,1.1097
USDCHF,20100513,071500,1.1098,1.1099,1.1097,1.1098
USDCHF,20100513,071600,1.1099,1.1099,1.1098,1.1098
USDCHF,20100513,071700,1.1098,1.1098,1.1097,1.1097
USDCHF,20100513,071800,1.1098,1.1107,1.1098,1.1106
USDCHF,20100513,071900,1.1107,1.1108,1.1106,1.1107
USDCHF,20100513,072000,1.1107,1.1107,1.1103,1.1103
USDCHF,20100513,072100,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,072200,1.1102,1.1103,1.1102,1.1103
USDCHF,20100513,072300,1.1103,1.1104,1.1103,1.1103
USDCHF,20100513,072400,1.1104,1.1105,1.1103,1.1105
USDCHF,20100513,072500,1.1105,1.1105,1.1103,1.1103
USDCHF,20100513,072600,1.1104,1.1104,1.1103,1.1104
USDCHF,20100513,072700,1.1104,1.1107,1.1103,1.1106
USDCHF,20100513,072800,1.1105,1.1105,1.1105,1.1105
USDCHF,20100513,072900,1.1105,1.1105,1.1102,1.1102
USDCHF,20100513,073000,1.1103,1.1105,1.1103,1.1104
USDCHF,20100513,073100,1.1103,1.1104,1.1103,1.1103
USDCHF,20100513,073200,1.1102,1.1102,1.1099,1.1101
USDCHF,20100513,073300,1.1100,1.1102,1.1100,1.1102
USDCHF,20100513,073400,1.1101,1.1101,1.1100,1.1100
USDCHF,20100513,073500,1.1101,1.1101,1.1100,1.1100
USDCHF,20100513,073600,1.1099,1.1099,1.1098,1.1099
USDCHF,20100513,073700,1.1099,1.1100,1.1098,1.1098
USDCHF,20100513,073800,1.1099,1.1103,1.1099,1.1103
USDCHF,20100513,073900,1.1104,1.1104,1.1101,1.1102
USDCHF,20100513,074000,1.1103,1.1103,1.1101,1.1101
USDCHF,20100513,074100,1.1101,1.1102,1.1101,1.1101
USDCHF,20100513,074200,1.1101,1.1101,1.1098,1.1098
USDCHF,20100513,074300,1.1097,1.1098,1.1097,1.1098
USDCHF,20100513,074400,1.1097,1.1097,1.1095,1.1095
USDCHF,20100513,074500,1.1095,1.1095,1.1094,1.1094
USDCHF,20100513,074600,1.1095,1.1095,1.1095,1.1095
USDCHF,20100513,074700,1.1096,1.1099,1.1096,1.1099
USDCHF,20100513,074800,1.1100,1.1101,1.1100,1.1100
USDCHF,20100513,074900,1.1101,1.1102,1.1101,1.1102
USDCHF,20100513,075000,1.1102,1.1102,1.1102,1.1102
USDCHF,20100513,075100,1.1101,1.1102,1.1101,1.1101
USDCHF,20100513,075200,1.1102,1.1105,1.1102,1.1105
USDCHF,20100513,075300,1.1104,1.1106,1.1104,1.1105
USDCHF,20100513,075400,1.1105,1.1105,1.1105,1.1105
USDCHF,20100513,075500,1.1104,1.1104,1.1101,1.1101
USDCHF,20100513,075600,1.1101,1.1101,1.1099,1.1100
USDCHF,20100513,075700,1.1099,1.1100,1.1099,1.1099
USDCHF,20100513,075800,1.1100,1.1101,1.1100,1.1100
USDCHF,20100513,075900,1.1101,1.1104,1.1098,1.1098
USDCHF,20100513,080000,1.1098,1.1098,1.1096,1.1096
USDCHF,20100513,080100,1.1095,1.1098,1.1095,1.1097
USDCHF,20100513,080200,1.1098,1.1099,1.1097,1.1098
USDCHF,20100513,080300,1.1097,1.1097,1.1094,1.1097
USDCHF,20100513,080400,1.1096,1.1099,1.1094,1.1095
USDCHF,20100513,080500,1.1094,1.1095,1.1094,1.1095
USDCHF,20100513,080600,1.1096,1.1096,1.1090,1.1090
USDCHF,20100513,080700,1.1089,1.1090,1.1088,1.1090
USDCHF,20100513,080800,1.1089,1.1091,1.1087,1.1089
USDCHF,20100513,080900,1.1088,1.1089,1.1087,1.1087
USDCHF,20100513,081000,1.1086,1.1088,1.1086,1.1088
USDCHF,20100513,081100,1.1089,1.1089,1.1088,1.1089
USDCHF,20100513,081200,1.1088,1.1090,1.1088,1.1090
USDCHF,20100513,081300,1.1091,1.1094,1.1091,1.1094
USDCHF,20100513,081400,1.1093,1.1094,1.1091,1.1092
USDCHF,20100513,081500,1.1091,1.1091,1.1087,1.1087
USDCHF,20100513,081600,1.1088,1.1089,1.1087,1.1089
USDCHF,20100513,081700,1.1090,1.1092,1.1089,1.1091
USDCHF,20100513,081800,1.1092,1.1093,1.1092,1.1093
USDCHF,20100513,081900,1.1092,1.1093,1.1092,1.1093
USDCHF,20100513,082000,1.1094,1.1094,1.1089,1.1089
USDCHF,20100513,082100,1.1090,1.1093,1.1090,1.1093
USDCHF,20100513,082200,1.1093,1.1096,1.1093,1.1094
USDCHF,20100513,082300,1.1094,1.1096,1.1094,1.1095
USDCHF,20100513,082400,1.1094,1.1098,1.1094,1.1095
USDCHF,20100513,082500,1.1095,1.1095,1.1094,1.1095
USDCHF,20100513,082600,1.1094,1.1094,1.1093,1.1093
USDCHF,20100513,082700,1.1092,1.1092,1.1091,1.1092
USDCHF,20100513,082800,1.1093,1.1097,1.1093,1.1096
USDCHF,20100513,082900,1.1097,1.1100,1.1097,1.1098
USDCHF,20100513,083000,1.1097,1.1100,1.1097,1.1099
USDCHF,20100513,083100,1.1099,1.1099,1.1097,1.1097
USDCHF,20100513,083200,1.1096,1.1096,1.1094,1.1096
USDCHF,20100513,083300,1.1095,1.1098,1.1095,1.1097
USDCHF,20100513,083400,1.1097,1.1097,1.1096,1.1097
USDCHF,20100513,083500,1.1096,1.1097,1.1096,1.1097
USDCHF,20100513,083600,1.1096,1.1096,1.1094,1.1095
USDCHF,20100513,083700,1.1095,1.1095,1.1095,1.1095
USDCHF,20100513,083800,1.1094,1.1096,1.1094,1.1096
USDCHF,20100513,083900,1.1097,1.1097,1.1096,1.1096
USDCHF,20100513,084000,1.1097,1.1098,1.1096,1.1098
USDCHF,20100513,084100,1.1098,1.1098,1.1097,1.1098
USDCHF,20100513,084200,1.1098,1.1100,1.1098,1.1100
USDCHF,20100513,084300,1.1101,1.1101,1.1101,1.1101
USDCHF,20100513,084400,1.1101,1.1101,1.1101,1.1101
USDCHF,20100513,084500,1.1102,1.1102,1.1101,1.1101
USDCHF,20100513,084600,1.1101,1.1101,1.1097,1.1097
USDCHF,20100513,084700,1.1098,1.1099,1.1097,1.1099
USDCHF,20100513,084800,1.1099,1.1099,1.1098,1.1099
USDCHF,20100513,084900,1.1099,1.1099,1.1098,1.1099
USDCHF,20100513,085000,1.1099,1.1099,1.1099,1.1099
USDCHF,20100513,085100,1.1098,1.1099,1.1095,1.1098
USDCHF,20100513,085200,1.1099,1.1100,1.1098,1.1100
USDCHF,20100513,085300,1.1101,1.1104,1.1101,1.1103
USDCHF,20100513,085400,1.1104,1.1104,1.1103,1.1103
USDCHF,20100513,085500,1.1104,1.1106,1.1104,1.1105
USDCHF,20100513,085600,1.1105,1.1107,1.1105,1.1107
USDCHF,20100513,085700,1.1108,1.1108,1.1106,1.1106
USDCHF,20100513,085800,1.1106,1.1106,1.1102,1.1102
USDCHF,20100513,085900,1.1101,1.1101,1.1099,1.1099
USDCHF,20100513,090000,1.1098,1.1101,1.1098,1.1100
USDCHF,20100513,090100,1.1098,1.1101,1.1091,1.1091
USDCHF,20100513,090200,1.1092,1.1094,1.1088,1.1094
USDCHF,20100513,090300,1.1093,1.1095,1.1093,1.1093
USDCHF,20100513,090400,1.1092,1.1098,1.1092,1.1097
USDCHF,20100513,090500,1.1096,1.1097,1.1094,1.1095
USDCHF,20100513,090600,1.1094,1.1095,1.1093,1.1095
USDCHF,20100513,090700,1.1096,1.1096,1.1095,1.1096
USDCHF,20100513,090800,1.1096,1.1099,1.1096,1.1099
USDCHF,20100513,090900,1.1100,1.1101,1.1100,1.1101
USDCHF,20100513,091000,1.1101,1.1102,1.1101,1.1101
USDCHF,20100513,091100,1.1100,1.1100,1.1098,1.1099
USDCHF,20100513,091200,1.1098,1.1098,1.1094,1.1096
USDCHF,20100513,091300,1.1097,1.1098,1.1095,1.1098
USDCHF,20100513,091400,1.1097,1.1097,1.1089,1.1092
USDCHF,20100513,091500,1.1091,1.1094,1.1091,1.1093
USDCHF,20100513,091600,1.1092,1.1092,1.1089,1.1090
USDCHF,20100513,091700,1.1089,1.1091,1.1089,1.1089
USDCHF,20100513,091800,1.1090,1.1090,1.1089,1.1090
USDCHF,20100513,091900,1.1090,1.1090,1.1089,1.1090
USDCHF,20100513,092000,1.1090,1.1091,1.1089,1.1090
USDCHF,20100513,092100,1.1090,1.1090,1.1090,1.1090
USDCHF,20100513,092200,1.1091,1.1091,1.1090,1.1090
USDCHF,20100513,092300,1.1089,1.1091,1.1089,1.1091
USDCHF,20100513,092400,1.1091,1.1092,1.1091,1.1092
USDCHF,20100513,092500,1.1092,1.1092,1.1092,1.1092
USDCHF,20100513,092600,1.1091,1.1091,1.1090,1.1091
USDCHF,20100513,092700,1.1092,1.1092,1.1090,1.1090
USDCHF,20100513,092800,1.1090,1.1091,1.1090,1.1090
USDCHF,20100513,092900,1.1090,1.1094,1.1090,1.1092
USDCHF,20100513,093000,1.1093,1.1093,1.1092,1.1092
USDCHF,20100513,093100,1.1092,1.1093,1.1092,1.1092
USDCHF,20100513,093200,1.1093,1.1093,1.1090,1.1090
USDCHF,20100513,093300,1.1090,1.1091,1.1090,1.1091
USDCHF,20100513,093400,1.1091,1.1092,1.1089,1.1091
USDCHF,20100513,093500,1.1092,1.1092,1.1090,1.1092
USDCHF,20100513,093600,1.1093,1.1097,1.1093,1.1095
USDCHF,20100513,093700,1.1096,1.1101,1.1096,1.1096
USDCHF,20100513,093800,1.1095,1.1099,1.1095,1.1097
USDCHF,20100513,093900,1.1096,1.1096,1.1091,1.1091
USDCHF,20100513,094000,1.1090,1.1092,1.1090,1.1092
USDCHF,20100513,094100,1.1093,1.1095,1.1093,1.1093
USDCHF,20100513,094200,1.1094,1.1094,1.1094,1.1094
USDCHF,20100513,094300,1.1095,1.1095,1.1091,1.1093
USDCHF,20100513,094400,1.1092,1.1092,1.1089,1.1089
USDCHF,20100513,094500,1.1090,1.1090,1.1082,1.1083
USDCHF,20100513,094600,1.1082,1.1082,1.1078,1.1080
USDCHF,20100513,094700,1.1081,1.1086,1.1081,1.1083
USDCHF,20100513,094800,1.1084,1.1084,1.1083,1.1083
USDCHF,20100513,094900,1.1082,1.1085,1.1079,1.1084
USDCHF,20100513,095000,1.1085,1.1086,1.1083,1.1085
USDCHF,20100513,095100,1.1086,1.1088,1.1086,1.1087
USDCHF,20100513,095200,1.1087,1.1088,1.1085,1.1086
USDCHF,20100513,095300,1.1085,1.1085,1.1081,1.1082
USDCHF,20100513,095400,1.1081,1.1081,1.1077,1.1077
USDCHF,20100513,095500,1.1078,1.1083,1.1077,1.1082
USDCHF,20100513,095600,1.1083,1.1083,1.1080,1.1080
USDCHF,20100513,095700,1.1081,1.1088,1.1081,1.1085
USDCHF,20100513,095800,1.1086,1.1086,1.1084,1.1085
USDCHF,20100513,095900,1.1085,1.1085,1.1085,1.1085
USDCHF,20100513,100000,1.1085,1.1087,1.1085,1.1087
USDCHF,20100513,100100,1.1088,1.1088,1.1079,1.1080
USDCHF,20100513,100200,1.1081,1.1085,1.1081,1.1083
USDCHF,20100513,100300,1.1084,1.1085,1.1081,1.1085
USDCHF,20100513,100400,1.1084,1.1084,1.1079,1.1079
USDCHF,20100513,100500,1.1078,1.1079,1.1075,1.1076
USDCHF,20100513,100600,1.1077,1.1078,1.1076,1.1077
USDCHF,20100513,100700,1.1078,1.1084,1.1077,1.1080
USDCHF,20100513,100800,1.1080,1.1083,1.1080,1.1083
USDCHF,20100513,100900,1.1083,1.1085,1.1083,1.1083
USDCHF,20100513,101000,1.1084,1.1087,1.1083,1.1086
USDCHF,20100513,101100,1.1085,1.1087,1.1085,1.1085
USDCHF,20100513,101200,1.1084,1.1085,1.1083,1.1085
USDCHF,20100513,101300,1.1084,1.1085,1.1084,1.1085
USDCHF,20100513,101400,1.1084,1.1084,1.1082,1.1083
USDCHF,20100513,101500,1.1084,1.1086,1.1084,1.1086
USDCHF,20100513,101600,1.1086,1.1088,1.1085,1.1088
USDCHF,20100513,101700,1.1089,1.1089,1.1088,1.1088
USDCHF,20100513,101800,1.1087,1.1089,1.1086,1.1089
USDCHF,20100513,101900,1.1089,1.1089,1.1088,1.1088
USDCHF,20100513,102000,1.1089,1.1090,1.1088,1.1088
USDCHF,20100513,102100,1.1088,1.1092,1.1088,1.1091
USDCHF,20100513,102200,1.1090,1.1092,1.1090,1.1090
USDCHF,20100513,102300,1.1089,1.1091,1.1089,1.1090
USDCHF,20100513,102400,1.1091,1.1092,1.1090,1.1092
USDCHF,20100513,102500,1.1092,1.1092,1.1092,1.1092
USDCHF,20100513,102600,1.1092,1.1094,1.1092,1.1094
USDCHF,20100513,102700,1.1094,1.1098,1.1094,1.1096
USDCHF,20100513,102800,1.1097,1.1097,1.1096,1.1097
USDCHF,20100513,102900,1.1096,1.1100,1.1096,1.1099
USDCHF,20100513,103000,1.1098,1.1098,1.1095,1.1096
USDCHF,20100513,103100,1.1097,1.1101,1.1097,1.1098
USDCHF,20100513,103200,1.1099,1.1104,1.1099,1.1103
USDCHF,20100513,103300,1.1102,1.1105,1.1101,1.1105
USDCHF,20100513,103400,1.1104,1.1105,1.1102,1.1105
USDCHF,20100513,103500,1.1106,1.1108,1.1106,1.1108
USDCHF,20100513,103600,1.1109,1.1112,1.1108,1.1108
USDCHF,20100513,103700,1.1107,1.1107,1.1105,1.1105
USDCHF,20100513,103800,1.1104,1.1105,1.1104,1.1105
USDCHF,20100513,103900,1.1106,1.1106,1.1105,1.1106
USDCHF,20100513,104000,1.1105,1.1110,1.1105,1.1110
USDCHF,20100513,104100,1.1111,1.1116,1.1111,1.1112
USDCHF,20100513,104200,1.1113,1.1124,1.1113,1.1122
USDCHF,20100513,104300,1.1123,1.1129,1.1123,1.1126
USDCHF,20100513,104400,1.1127,1.1136,1.1127,1.1135
USDCHF,20100513,104500,1.1134,1.1134,1.1132,1.1133
USDCHF,20100513,104600,1.1134,1.1142,1.1134,1.1142
USDCHF,20100513,104700,1.1141,1.1146,1.1141,1.1144
USDCHF,20100513,104800,1.1143,1.1146,1.1143,1.1143
USDCHF,20100513,104900,1.1144,1.1144,1.1134,1.1134
USDCHF,20100513,105000,1.1133,1.1133,1.1130,1.1133
USDCHF,20100513,105100,1.1132,1.1133,1.1130,1.1130
USDCHF,20100513,105200,1.1129,1.1132,1.1128,1.1128
USDCHF,20100513,105300,1.1129,1.1130,1.1128,1.1130
USDCHF,20100513,105400,1.1129,1.1133,1.1129,1.1132
USDCHF,20100513,105500,1.1133,1.1136,1.1132,1.1136
USDCHF,20100513,105600,1.1135,1.1137,1.1130,1.1131
USDCHF,20100513,105700,1.1132,1.1137,1.1131,1.1137
USDCHF,20100513,105800,1.1138,1.1138,1.1130,1.1131
USDCHF,20100513,105900,1.1130,1.1134,1.1129,1.1134
USDCHF,20100513,110000,1.1135,1.1136,1.1132,1.1136
USDCHF,20100513,110100,1.1137,1.1138,1.1137,1.1137
USDCHF,20100513,110200,1.1136,1.1138,1.1135,1.1138
USDCHF,20100513,110300,1.1139,1.1150,1.1139,1.1150
USDCHF,20100513,110400,1.1149,1.1150,1.1149,1.1149
USDCHF,20100513,110500,1.1148,1.1148,1.1143,1.1144
USDCHF,20100513,110600,1.1145,1.1148,1.1145,1.1147
USDCHF,20100513,110700,1.1146,1.1149,1.1145,1.1146
USDCHF,20100513,110800,1.1145,1.1145,1.1135,1.1135
USDCHF,20100513,110900,1.1136,1.1137,1.1135,1.1135
USDCHF,20100513,111000,1.1134,1.1137,1.1134,1.1134
USDCHF,20100513,111100,1.1135,1.1137,1.1134,1.1135
USDCHF,20100513,111200,1.1136,1.1136,1.1131,1.1131
USDCHF,20100513,111300,1.1132,1.1132,1.1129,1.1129
USDCHF,20100513,111400,1.1130,1.1134,1.1128,1.1134
USDCHF,20100513,111500,1.1135,1.1138,1.1134,1.1135
USDCHF,20100513,111600,1.1134,1.1137,1.1134,1.1135
USDCHF,20100513,111700,1.1136,1.1137,1.1131,1.1131
USDCHF,20100513,111800,1.1130,1.1131,1.1129,1.1131
USDCHF,20100513,111900,1.1132,1.1134,1.1130,1.1134
USDCHF,20100513,112000,1.1134,1.1134,1.1133,1.1133
USDCHF,20100513,112100,1.1132,1.1134,1.1131,1.1131
USDCHF,20100513,112200,1.1131,1.1132,1.1127,1.1129
USDCHF,20100513,112300,1.1130,1.1135,1.1129,1.1134
USDCHF,20100513,112400,1.1135,1.1139,1.1133,1.1139
USDCHF,20100513,112500,1.1140,1.1147,1.1140,1.1145
USDCHF,20100513,112600,1.1144,1.1144,1.1141,1.1141
USDCHF,20100513,112700,1.1140,1.1150,1.1140,1.1150
USDCHF,20100513,112800,1.1151,1.1152,1.1147,1.1151
USDCHF,20100513,112900,1.1152,1.1152,1.1143,1.1143
USDCHF,20100513,113000,1.1142,1.1143,1.1140,1.1143
USDCHF,20100513,113100,1.1144,1.1154,1.1144,1.1150
USDCHF,20100513,113200,1.1149,1.1157,1.1147,1.1157
USDCHF,20100513,113300,1.1158,1.1158,1.1156,1.1156
USDCHF,20100513,113400,1.1155,1.1156,1.1153,1.1156
USDCHF,20100513,113500,1.1157,1.1159,1.1156,1.1159
USDCHF,20100513,113600,1.1160,1.1161,1.1158,1.1159
USDCHF,20100513,113700,1.1160,1.1161,1.1156,1.1156
USDCHF,20100513,113800,1.1155,1.1155,1.1152,1.1152
USDCHF,20100513,113900,1.1153,1.1157,1.1153,1.1156
USDCHF,20100513,114000,1.1155,1.1156,1.1151,1.1151
USDCHF,20100513,114100,1.1150,1.1150,1.1146,1.1147
USDCHF,20100513,114200,1.1148,1.1148,1.1139,1.1141
USDCHF,20100513,114300,1.1140,1.1141,1.1138,1.1139
USDCHF,20100513,114400,1.1140,1.1142,1.1138,1.1142
USDCHF,20100513,114500,1.1141,1.1141,1.1137,1.1138
USDCHF,20100513,114600,1.1138,1.1138,1.1134,1.1136
USDCHF,20100513,114700,1.1137,1.1138,1.1136,1.1138
USDCHF,20100513,114800,1.1139,1.1140,1.1133,1.1135
USDCHF,20100513,114900,1.1134,1.1134,1.1129,1.1130
USDCHF,20100513,115000,1.1131,1.1133,1.1131,1.1132
USDCHF,20100513,115100,1.1133,1.1136,1.1133,1.1135
USDCHF,20100513,115200,1.1134,1.1137,1.1133,1.1136
USDCHF,20100513,115300,1.1137,1.1138,1.1136,1.1138
USDCHF,20100513,115400,1.1137,1.1137,1.1134,1.1135
USDCHF,20100513,115500,1.1136,1.1137,1.1134,1.1136
USDCHF,20100513,115600,1.1135,1.1142,1.1134,1.1142
USDCHF,20100513,115700,1.1143,1.1143,1.1139,1.1141
USDCHF,20100513,115800,1.1140,1.1140,1.1138,1.1140
USDCHF,20100513,115900,1.1141,1.1142,1.1140,1.1141
USDCHF,20100513,120000,1.1141,1.1141,1.1136,1.1136
USDCHF,20100513,120100,1.1135,1.1135,1.1133,1.1134
USDCHF,20100513,120200,1.1134,1.1134,1.1131,1.1133
USDCHF,20100513,120300,1.1134,1.1135,1.1133,1.1135
USDCHF,20100513,120400,1.1136,1.1136,1.1135,1.1135
USDCHF,20100513,120500,1.1136,1.1136,1.1134,1.1136
USDCHF,20100513,120600,1.1135,1.1135,1.1133,1.1133
USDCHF,20100513,120700,1.1133,1.1134,1.1133,1.1134
USDCHF,20100513,120800,1.1134,1.1134,1.1133,1.1133
USDCHF,20100513,120900,1.1133,1.1134,1.1132,1.1133
USDCHF,20100513,121000,1.1134,1.1135,1.1133,1.1134
USDCHF,20100513,121100,1.1135,1.1136,1.1135,1.1135
USDCHF,20100513,121200,1.1134,1.1135,1.1134,1.1135
USDCHF,20100513,121300,1.1135,1.1135,1.1134,1.1135
USDCHF,20100513,121400,1.1135,1.1136,1.1135,1.1136
USDCHF,20100513,121500,1.1136,1.1136,1.1135,1.1135
USDCHF,20100513,121600,1.1135,1.1136,1.1135,1.1136
USDCHF,20100513,121700,1.1135,1.1135,1.1131,1.1131
USDCHF,20100513,121800,1.1132,1.1132,1.1129,1.1129
USDCHF,20100513,121900,1.1129,1.1129,1.1128,1.1128
USDCHF,20100513,122000,1.1129,1.1130,1.1129,1.1130
USDCHF,20100513,122100,1.1130,1.1130,1.1129,1.1130
USDCHF,20100513,122200,1.1130,1.1130,1.1130,1.1130
USDCHF,20100513,122300,1.1129,1.1129,1.1125,1.1125
USDCHF,20100513,122400,1.1126,1.1126,1.1124,1.1124
USDCHF,20100513,122500,1.1125,1.1126,1.1125,1.1126
USDCHF,20100513,122600,1.1126,1.1132,1.1126,1.1132
USDCHF,20100513,122700,1.1131,1.1131,1.1130,1.1131
USDCHF,20100513,122800,1.1132,1.1133,1.1132,1.1132
USDCHF,20100513,122900,1.1133,1.1136,1.1132,1.1135
USDCHF,20100513,123000,1.1136,1.1136,1.1134,1.1136
USDCHF,20100513,123100,1.1137,1.1142,1.1137,1.1141
USDCHF,20100513,123200,1.1140,1.1142,1.1140,1.1141
USDCHF,20100513,123300,1.1140,1.1140,1.1138,1.1139
USDCHF,20100513,123400,1.1138,1.1138,1.1135,1.1136
USDCHF,20100513,123500,1.1137,1.1138,1.1136,1.1138
USDCHF,20100513,123600,1.1139,1.1140,1.1137,1.1138
USDCHF,20100513,123700,1.1137,1.1137,1.1135,1.1136
USDCHF,20100513,123800,1.1137,1.1138,1.1133,1.1133
USDCHF,20100513,123900,1.1132,1.1132,1.1129,1.1132
USDCHF,20100513,124000,1.1132,1.1134,1.1132,1.1134
USDCHF,20100513,124100,1.1133,1.1133,1.1131,1.1132
USDCHF,20100513,124200,1.1133,1.1138,1.1132,1.1138
USDCHF,20100513,124300,1.1139,1.1142,1.1139,1.1142
USDCHF,20100513,124400,1.1141,1.1143,1.1141,1.1143
USDCHF,20100513,124500,1.1142,1.1142,1.1133,1.1134
USDCHF,20100513,124600,1.1135,1.1135,1.1133,1.1133
USDCHF,20100513,124700,1.1132,1.1132,1.1125,1.1127
USDCHF,20100513,124800,1.1126,1.1128,1.1126,1.1128
USDCHF,20100513,124900,1.1129,1.1129,1.1126,1.1126
USDCHF,20100513,125000,1.1125,1.1131,1.1124,1.1131
USDCHF,20100513,125100,1.1130,1.1132,1.1130,1.1131
USDCHF,20100513,125200,1.1132,1.1134,1.1132,1.1134
USDCHF,20100513,125300,1.1134,1.1134,1.1133,1.1133
USDCHF,20100513,125400,1.1134,1.1134,1.1133,1.1134
USDCHF,20100513,125500,1.1134,1.1134,1.1131,1.1131
USDCHF,20100513,125600,1.1130,1.1131,1.1127,1.1129
USDCHF,20100513,125700,1.1128,1.1129,1.1128,1.1129
USDCHF,20100513,125800,1.1128,1.1131,1.1127,1.1130
USDCHF,20100513,125900,1.1131,1.1136,1.1131,1.1135
USDCHF,20100513,130000,1.1135,1.1135,1.1132,1.1134
USDCHF,20100513,130100,1.1135,1.1135,1.1133,1.1133
USDCHF,20100513,130200,1.1132,1.1132,1.1129,1.1129
USDCHF,20100513,130300,1.1130,1.1130,1.1129,1.1129
USDCHF,20100513,130400,1.1128,1.1129,1.1127,1.1129
USDCHF,20100513,130500,1.1130,1.1130,1.1128,1.1128
USDCHF,20100513,130600,1.1129,1.1130,1.1129,1.1129
USDCHF,20100513,130700,1.1130,1.1135,1.1130,1.1135
USDCHF,20100513,130800,1.1136,1.1136,1.1135,1.1136
USDCHF,20100513,130900,1.1135,1.1135,1.1133,1.1134
USDCHF,20100513,131000,1.1134,1.1134,1.1131,1.1131
USDCHF,20100513,131100,1.1131,1.1131,1.1128,1.1129
USDCHF,20100513,131200,1.1129,1.1129,1.1128,1.1129
USDCHF,20100513,131300,1.1128,1.1128,1.1125,1.1126
USDCHF,20100513,131400,1.1127,1.1127,1.1125,1.1125
USDCHF,20100513,131500,1.1125,1.1128,1.1125,1.1128
USDCHF,20100513,131600,1.1127,1.1127,1.1126,1.1126
USDCHF,20100513,131700,1.1125,1.1125,1.1121,1.1122
USDCHF,20100513,131800,1.1123,1.1124,1.1121,1.1122
USDCHF,20100513,131900,1.1121,1.1122,1.1121,1.1122
USDCHF,20100513,132000,1.1121,1.1121,1.1115,1.1117
USDCHF,20100513,132100,1.1116,1.1121,1.1116,1.1120
USDCHF,20100513,132200,1.1119,1.1120,1.1119,1.1120
USDCHF,20100513,132300,1.1121,1.1121,1.1120,1.1120
USDCHF,20100513,132400,1.1120,1.1122,1.1120,1.1120
USDCHF,20100513,132500,1.1121,1.1125,1.1121,1.1125
USDCHF,20100513,132600,1.1126,1.1126,1.1123,1.1123
USDCHF,20100513,132700,1.1124,1.1124,1.1122,1.1122
USDCHF,20100513,132800,1.1123,1.1126,1.1123,1.1125
USDCHF,20100513,132900,1.1126,1.1126,1.1126,1.1126
USDCHF,20100513,133000,1.1125,1.1126,1.1124,1.1124
USDCHF,20100513,133100,1.1123,1.1124,1.1123,1.1124
USDCHF,20100513,133200,1.1125,1.1126,1.1125,1.1125
USDCHF,20100513,133300,1.1124,1.1124,1.1122,1.1122
USDCHF,20100513,133400,1.1122,1.1122,1.1120,1.1120
USDCHF,20100513,133500,1.1120,1.1122,1.1117,1.1121
USDCHF,20100513,133600,1.1122,1.1122,1.1120,1.1121
USDCHF,20100513,133700,1.1122,1.1122,1.1119,1.1119
USDCHF,20100513,133800,1.1120,1.1120,1.1120,1.1120
USDCHF,20100513,133900,1.1120,1.1121,1.1120,1.1120
USDCHF,20100513,134000,1.1121,1.1122,1.1120,1.1121
USDCHF,20100513,134100,1.1122,1.1123,1.1122,1.1123
USDCHF,20100513,134200,1.1123,1.1125,1.1123,1.1124
USDCHF,20100513,134300,1.1125,1.1127,1.1125,1.1126
USDCHF,20100513,134400,1.1127,1.1128,1.1126,1.1128
USDCHF,20100513,134500,1.1127,1.1127,1.1122,1.1122
USDCHF,20100513,134600,1.1122,1.1123,1.1121,1.1121
USDCHF,20100513,134700,1.1120,1.1122,1.1120,1.1121
USDCHF,20100513,134800,1.1121,1.1123,1.1121,1.1122
USDCHF,20100513,134900,1.1122,1.1125,1.1121,1.1124
USDCHF,20100513,135000,1.1124,1.1125,1.1122,1.1122
USDCHF,20100513,135100,1.1123,1.1125,1.1122,1.1122
USDCHF,20100513,135200,1.1123,1.1125,1.1123,1.1125
USDCHF,20100513,135300,1.1124,1.1124,1.1124,1.1124
USDCHF,20100513,135400,1.1124,1.1124,1.1123,1.1123
USDCHF,20100513,135500,1.1122,1.1123,1.1122,1.1123
USDCHF,20100513,135600,1.1124,1.1128,1.1124,1.1126
USDCHF,20100513,135700,1.1125,1.1125,1.1122,1.1122
USDCHF,20100513,135800,1.1123,1.1123,1.1122,1.1122
USDCHF,20100513,135900,1.1122,1.1122,1.1121,1.1122
USDCHF,20100513,140000,1.1122,1.1123,1.1121,1.1121
USDCHF,20100513,140100,1.1122,1.1122,1.1121,1.1121
USDCHF,20100513,140200,1.1121,1.1121,1.1118,1.1118
USDCHF,20100513,140300,1.1117,1.1121,1.1117,1.1120
USDCHF,20100513,140400,1.1121,1.1121,1.1120,1.1120
USDCHF,20100513,140500,1.1121,1.1122,1.1121,1.1122
USDCHF,20100513,140600,1.1121,1.1121,1.1118,1.1118
USDCHF,20100513,140700,1.1117,1.1118,1.1116,1.1116
USDCHF,20100513,140800,1.1116,1.1118,1.1116,1.1117
USDCHF,20100513,140900,1.1117,1.1117,1.1116,1.1117
USDCHF,20100513,141000,1.1116,1.1119,1.1116,1.1119
USDCHF,20100513,141100,1.1120,1.1122,1.1120,1.1122
USDCHF,20100513,141200,1.1121,1.1126,1.1121,1.1126
USDCHF,20100513,141300,1.1126,1.1126,1.1126,1.1126
USDCHF,20100513,141400,1.1127,1.1127,1.1125,1.1125
USDCHF,20100513,141500,1.1126,1.1133,1.1126,1.1130
USDCHF,20100513,141600,1.1129,1.1130,1.1127,1.1130
USDCHF,20100513,141700,1.1129,1.1129,1.1128,1.1129
USDCHF,20100513,141800,1.1129,1.1130,1.1129,1.1130
USDCHF,20100513,141900,1.1129,1.1132,1.1129,1.1130
USDCHF,20100513,142000,1.1130,1.1130,1.1130,1.1130
USDCHF,20100513,142100,1.1129,1.1131,1.1129,1.1130
USDCHF,20100513,142200,1.1131,1.1131,1.1129,1.1129
USDCHF,20100513,142300,1.1130,1.1130,1.1128,1.1128
USDCHF,20100513,142400,1.1128,1.1131,1.1128,1.1131
USDCHF,20100513,142500,1.1130,1.1133,1.1130,1.1130
USDCHF,20100513,142600,1.1131,1.1133,1.1130,1.1131
USDCHF,20100513,142700,1.1130,1.1130,1.1127,1.1128
USDCHF,20100513,142800,1.1129,1.1131,1.1129,1.1130
USDCHF,20100513,142900,1.1129,1.1129,1.1128,1.1129
USDCHF,20100513,143000,1.1128,1.1128,1.1126,1.1127
USDCHF,20100513,143100,1.1128,1.1138,1.1128,1.1136
USDCHF,20100513,143200,1.1137,1.1137,1.1132,1.1134
USDCHF,20100513,143300,1.1133,1.1134,1.1131,1.1133
USDCHF,20100513,143400,1.1134,1.1135,1.1133,1.1133
USDCHF,20100513,143500,1.1134,1.1138,1.1134,1.1137
USDCHF,20100513,143600,1.1138,1.1142,1.1138,1.1140
USDCHF,20100513,143700,1.1139,1.1139,1.1138,1.1138
USDCHF,20100513,143800,1.1137,1.1137,1.1135,1.1136
USDCHF,20100513,143900,1.1135,1.1136,1.1133,1.1136
USDCHF,20100513,144000,1.1137,1.1138,1.1137,1.1137
USDCHF,20100513,144100,1.1137,1.1140,1.1137,1.1140
USDCHF,20100513,144200,1.1141,1.1147,1.1141,1.1146
USDCHF,20100513,144300,1.1145,1.1146,1.1143,1.1143
USDCHF,20100513,144400,1.1142,1.1153,1.1142,1.1152
USDCHF,20100513,144500,1.1153,1.1155,1.1150,1.1155
USDCHF,20100513,144600,1.1154,1.1155,1.1148,1.1148
USDCHF,20100513,144700,1.1147,1.1150,1.1146,1.1146
USDCHF,20100513,144800,1.1147,1.1147,1.1143,1.1143
USDCHF,20100513,144900,1.1144,1.1145,1.1144,1.1144
USDCHF,20100513,145000,1.1143,1.1143,1.1139,1.1141
USDCHF,20100513,145100,1.1142,1.1144,1.1139,1.1140
USDCHF,20100513,145200,1.1141,1.1143,1.1140,1.1142
USDCHF,20100513,145300,1.1143,1.1144,1.1140,1.1140
USDCHF,20100513,145400,1.1139,1.1141,1.1137,1.1138
USDCHF,20100513,145500,1.1137,1.1140,1.1137,1.1139
USDCHF,20100513,145600,1.1140,1.1141,1.1138,1.1140
USDCHF,20100513,145700,1.1140,1.1144,1.1140,1.1143
USDCHF,20100513,145800,1.1142,1.1143,1.1141,1.1142
USDCHF,20100513,145900,1.1143,1.1147,1.1143,1.1147
USDCHF,20100513,150000,1.1147,1.1150,1.1144,1.1150
USDCHF,20100513,150100,1.1149,1.1150,1.1147,1.1147
USDCHF,20100513,150200,1.1146,1.1146,1.1142,1.1143
USDCHF,20100513,150300,1.1144,1.1149,1.1144,1.1146
USDCHF,20100513,150400,1.1147,1.1162,1.1147,1.1160
USDCHF,20100513,150500,1.1159,1.1159,1.1155,1.1155
USDCHF,20100513,150600,1.1156,1.1159,1.1152,1.1159
USDCHF,20100513,150700,1.1158,1.1163,1.1155,1.1163
USDCHF,20100513,150800,1.1162,1.1162,1.1155,1.1156
USDCHF,20100513,150900,1.1155,1.1159,1.1152,1.1156
USDCHF,20100513,151000,1.1155,1.1155,1.1152,1.1153
USDCHF,20100513,151100,1.1154,1.1155,1.1151,1.1151
USDCHF,20100513,151200,1.1150,1.1150,1.1147,1.1147
USDCHF,20100513,151300,1.1148,1.1150,1.1144,1.1150
USDCHF,20100513,151400,1.1150,1.1150,1.1150,1.1150
USDCHF,20100513,151500,1.1151,1.1155,1.1151,1.1155
USDCHF,20100513,151600,1.1154,1.1155,1.1152,1.1152
USDCHF,20100513,151700,1.1153,1.1154,1.1151,1.1152
USDCHF,20100513,151800,1.1151,1.1151,1.1147,1.1147
USDCHF,20100513,151900,1.1146,1.1147,1.1144,1.1147
USDCHF,20100513,152000,1.1146,1.1146,1.1144,1.1145
USDCHF,20100513,152100,1.1146,1.1148,1.1146,1.1148
USDCHF,20100513,152200,1.1147,1.1151,1.1147,1.1150
USDCHF,20100513,152300,1.1151,1.1151,1.1149,1.1149
USDCHF,20100513,152400,1.1148,1.1148,1.1145,1.1145
USDCHF,20100513,152500,1.1145,1.1146,1.1144,1.1145
USDCHF,20100513,152600,1.1146,1.1147,1.1145,1.1147
USDCHF,20100513,152700,1.1146,1.1150,1.1146,1.1150
USDCHF,20100513,152800,1.1149,1.1151,1.1149,1.1151
USDCHF,20100513,152900,1.1150,1.1150,1.1147,1.1147
USDCHF,20100513,153000,1.1146,1.1150,1.1146,1.1150
USDCHF,20100513,153100,1.1149,1.1152,1.1149,1.1152
USDCHF,20100513,153200,1.1153,1.1156,1.1153,1.1155
USDCHF,20100513,153300,1.1154,1.1155,1.1152,1.1153
USDCHF,20100513,153400,1.1154,1.1164,1.1154,1.1161
USDCHF,20100513,153500,1.1160,1.1166,1.1159,1.1165
USDCHF,20100513,153600,1.1164,1.1165,1.1161,1.1164
USDCHF,20100513,153700,1.1163,1.1164,1.1157,1.1159
USDCHF,20100513,153800,1.1160,1.1161,1.1153,1.1153
USDCHF,20100513,153900,1.1152,1.1157,1.1152,1.1156
USDCHF,20100513,154000,1.1157,1.1159,1.1157,1.1157
USDCHF,20100513,154100,1.1156,1.1161,1.1156,1.1159
USDCHF,20100513,154200,1.1158,1.1158,1.1153,1.1153
USDCHF,20100513,154300,1.1154,1.1154,1.1152,1.1152
USDCHF,20100513,154400,1.1151,1.1154,1.1150,1.1150
USDCHF,20100513,154500,1.1151,1.1151,1.1145,1.1146
USDCHF,20100513,154600,1.1147,1.1150,1.1146,1.1149
USDCHF,20100513,154700,1.1150,1.1151,1.1147,1.1147
USDCHF,20100513,154800,1.1148,1.1148,1.1146,1.1147
USDCHF,20100513,154900,1.1148,1.1149,1.1145,1.1145
USDCHF,20100513,155000,1.1144,1.1144,1.1141,1.1144
USDCHF,20100513,155100,1.1145,1.1149,1.1145,1.1145
USDCHF,20100513,155200,1.1144,1.1147,1.1143,1.1146
USDCHF,20100513,155300,1.1146,1.1148,1.1146,1.1146
USDCHF,20100513,155400,1.1145,1.1146,1.1143,1.1144
USDCHF,20100513,155500,1.1145,1.1148,1.1145,1.1146
USDCHF,20100513,155600,1.1147,1.1151,1.1147,1.1150
USDCHF,20100513,155700,1.1150,1.1150,1.1148,1.1150
USDCHF,20100513,155800,1.1149,1.1152,1.1148,1.1152
USDCHF,20100513,155900,1.1151,1.1155,1.1150,1.1155
USDCHF,20100513,160000,1.1156,1.1159,1.1155,1.1158
USDCHF,20100513,160100,1.1159,1.1162,1.1159,1.1160
USDCHF,20100513,160200,1.1159,1.1159,1.1158,1.1158
USDCHF,20100513,160300,1.1157,1.1159,1.1151,1.1151
USDCHF,20100513,160400,1.1150,1.1155,1.1149,1.1155
USDCHF,20100513,160500,1.1155,1.1155,1.1150,1.1151
USDCHF,20100513,160600,1.1152,1.1156,1.1152,1.1154
USDCHF,20100513,160700,1.1155,1.1162,1.1155,1.1157
USDCHF,20100513,160800,1.1156,1.1157,1.1154,1.1157
USDCHF,20100513,160900,1.1156,1.1156,1.1153,1.1154
USDCHF,20100513,161000,1.1153,1.1153,1.1148,1.1148
USDCHF,20100513,161100,1.1149,1.1155,1.1149,1.1155
USDCHF,20100513,161200,1.1156,1.1157,1.1155,1.1155
USDCHF,20100513,161300,1.1154,1.1155,1.1153,1.1154
USDCHF,20100513,161400,1.1154,1.1154,1.1153,1.1154
USDCHF,20100513,161500,1.1155,1.1158,1.1155,1.1157
USDCHF,20100513,161600,1.1156,1.1156,1.1151,1.1151
USDCHF,20100513,161700,1.1150,1.1153,1.1150,1.1152
USDCHF,20100513,161800,1.1151,1.1152,1.1150,1.1151
USDCHF,20100513,161900,1.1150,1.1150,1.1148,1.1150
USDCHF,20100513,162000,1.1151,1.1151,1.1149,1.1149
USDCHF,20100513,162100,1.1150,1.1151,1.1149,1.1150
USDCHF,20100513,162200,1.1149,1.1150,1.1147,1.1149
USDCHF,20100513,162300,1.1150,1.1151,1.1150,1.1151
USDCHF,20100513,162400,1.1150,1.1153,1.1150,1.1150
USDCHF,20100513,162500,1.1149,1.1150,1.1148,1.1148
USDCHF,20100513,162600,1.1149,1.1151,1.1149,1.1150
USDCHF,20100513,162700,1.1151,1.1155,1.1151,1.1154
USDCHF,20100513,162800,1.1153,1.1154,1.1152,1.1154
USDCHF,20100513,162900,1.1153,1.1154,1.1152,1.1152
USDCHF,20100513,163000,1.1152,1.1154,1.1152,1.1152
USDCHF,20100513,163100,1.1151,1.1153,1.1151,1.1152
USDCHF,20100513,163200,1.1151,1.1151,1.1149,1.1149
USDCHF,20100513,163300,1.1148,1.1148,1.1139,1.1139
USDCHF,20100513,163400,1.1140,1.1143,1.1140,1.1143
USDCHF,20100513,163500,1.1144,1.1145,1.1143,1.1145
USDCHF,20100513,163600,1.1144,1.1144,1.1139,1.1139
USDCHF,20100513,163700,1.1138,1.1138,1.1132,1.1133
USDCHF,20100513,163800,1.1132,1.1136,1.1132,1.1132
USDCHF,20100513,163900,1.1133,1.1133,1.1132,1.1133
USDCHF,20100513,164000,1.1134,1.1136,1.1134,1.1136
USDCHF,20100513,164100,1.1136,1.1136,1.1135,1.1136
USDCHF,20100513,164200,1.1136,1.1137,1.1133,1.1135
USDCHF,20100513,164300,1.1134,1.1136,1.1134,1.1136
USDCHF,20100513,164400,1.1137,1.1139,1.1137,1.1138
USDCHF,20100513,164500,1.1139,1.1140,1.1138,1.1139
USDCHF,20100513,164600,1.1140,1.1141,1.1138,1.1139
USDCHF,20100513,164700,1.1138,1.1138,1.1135,1.1136
USDCHF,20100513,164800,1.1135,1.1136,1.1135,1.1136
USDCHF,20100513,164900,1.1137,1.1137,1.1136,1.1136
USDCHF,20100513,165000,1.1136,1.1136,1.1134,1.1134
USDCHF,20100513,165100,1.1135,1.1137,1.1135,1.1136
USDCHF,20100513,165200,1.1136,1.1137,1.1136,1.1137
USDCHF,20100513,165300,1.1137,1.1139,1.1137,1.1138
USDCHF,20100513,165400,1.1137,1.1138,1.1137,1.1138
USDCHF,20100513,165500,1.1139,1.1139,1.1137,1.1137
USDCHF,20100513,165600,1.1138,1.1138,1.1136,1.1136
USDCHF,20100513,165700,1.1136,1.1136,1.1134,1.1136
USDCHF,20100513,165800,1.1136,1.1138,1.1136,1.1137
USDCHF,20100513,165900,1.1138,1.1140,1.1138,1.1140
USDCHF,20100513,170000,1.1141,1.1143,1.1141,1.1143
USDCHF,20100513,170100,1.1142,1.1144,1.1142,1.1143
USDCHF,20100513,170200,1.1142,1.1144,1.1141,1.1141
USDCHF,20100513,170300,1.1142,1.1145,1.1142,1.1144
USDCHF,20100513,170400,1.1144,1.1144,1.1142,1.1142
USDCHF,20100513,170500,1.1142,1.1143,1.1141,1.1141
USDCHF,20100513,170600,1.1141,1.1141,1.1137,1.1137
USDCHF,20100513,170700,1.1137,1.1138,1.1137,1.1137
USDCHF,20100513,170800,1.1137,1.1137,1.1131,1.1132
USDCHF,20100513,170900,1.1133,1.1134,1.1128,1.1129
USDCHF,20100513,171000,1.1128,1.1130,1.1127,1.1130
USDCHF,20100513,171100,1.1131,1.1135,1.1131,1.1135
USDCHF,20100513,171200,1.1134,1.1134,1.1130,1.1132
USDCHF,20100513,171300,1.1133,1.1134,1.1132,1.1134
USDCHF,20100513,171400,1.1133,1.1134,1.1131,1.1133
USDCHF,20100513,171500,1.1134,1.1136,1.1134,1.1134
USDCHF,20100513,171600,1.1135,1.1138,1.1135,1.1138
USDCHF,20100513,171700,1.1139,1.1139,1.1136,1.1136
USDCHF,20100513,171800,1.1135,1.1136,1.1133,1.1136
USDCHF,20100513,171900,1.1135,1.1137,1.1135,1.1137
USDCHF,20100513,172000,1.1138,1.1140,1.1137,1.1137
USDCHF,20100513,172100,1.1136,1.1136,1.1129,1.1129
USDCHF,20100513,172200,1.1128,1.1128,1.1122,1.1124
USDCHF,20100513,172300,1.1126,1.1129,1.1126,1.1126
USDCHF,20100513,172400,1.1127,1.1129,1.1125,1.1126
USDCHF,20100513,172500,1.1127,1.1129,1.1127,1.1128
USDCHF,20100513,172600,1.1127,1.1127,1.1126,1.1126
USDCHF,20100513,172700,1.1127,1.1127,1.1126,1.1127
USDCHF,20100513,172800,1.1126,1.1130,1.1126,1.1129
USDCHF,20100513,172900,1.1128,1.1130,1.1128,1.1130
USDCHF,20100513,173000,1.1131,1.1135,1.1131,1.1134
USDCHF,20100513,173100,1.1133,1.1133,1.1130,1.1130
USDCHF,20100513,173200,1.1129,1.1131,1.1129,1.1131
USDCHF,20100513,173300,1.1132,1.1133,1.1130,1.1132
USDCHF,20100513,173400,1.1132,1.1134,1.1132,1.1132
USDCHF,20100513,173500,1.1131,1.1134,1.1131,1.1134
USDCHF,20100513,173600,1.1135,1.1143,1.1135,1.1143
USDCHF,20100513,173700,1.1143,1.1154,1.1143,1.1152
USDCHF,20100513,173800,1.1151,1.1151,1.1145,1.1145
USDCHF,20100513,173900,1.1146,1.1147,1.1143,1.1143
USDCHF,20100513,174000,1.1144,1.1148,1.1143,1.1148
USDCHF,20100513,174100,1.1149,1.1156,1.1149,1.1156
USDCHF,20100513,174200,1.1155,1.1155,1.1152,1.1153
USDCHF,20100513,174300,1.1152,1.1152,1.1147,1.1148
USDCHF,20100513,174400,1.1148,1.1148,1.1146,1.1146
USDCHF,20100513,174500,1.1147,1.1148,1.1146,1.1147
USDCHF,20100513,174600,1.1146,1.1148,1.1146,1.1148
USDCHF,20100513,174700,1.1147,1.1148,1.1147,1.1148
USDCHF,20100513,174800,1.1148,1.1152,1.1147,1.1152
USDCHF,20100513,174900,1.1151,1.1152,1.1150,1.1152
USDCHF,20100513,175000,1.1152,1.1154,1.1152,1.1154
USDCHF,20100513,175100,1.1155,1.1157,1.1155,1.1157
USDCHF,20100513,175200,1.1156,1.1157,1.1153,1.1157
USDCHF,20100513,175300,1.1156,1.1156,1.1153,1.1154
USDCHF,20100513,175400,1.1155,1.1155,1.1152,1.1155
USDCHF,20100513,175500,1.1154,1.1154,1.1150,1.1151
USDCHF,20100513,175600,1.1150,1.1150,1.1147,1.1148
USDCHF,20100513,175700,1.1147,1.1149,1.1147,1.1148
USDCHF,20100513,175800,1.1147,1.1149,1.1147,1.1147
USDCHF,20100513,175900,1.1146,1.1146,1.1145,1.1145
USDCHF,20100513,180000,1.1145,1.1145,1.1144,1.1144
USDCHF,20100513,180100,1.1144,1.1149,1.1144,1.1149
USDCHF,20100513,180200,1.1150,1.1150,1.1149,1.1150
USDCHF,20100513,180300,1.1149,1.1149,1.1145,1.1147
USDCHF,20100513,180400,1.1148,1.1150,1.1148,1.1150
USDCHF,20100513,180500,1.1150,1.1150,1.1149,1.1150
USDCHF,20100513,180600,1.1151,1.1152,1.1148,1.1148
USDCHF,20100513,180700,1.1147,1.1148,1.1144,1.1145
USDCHF,20100513,180800,1.1146,1.1147,1.1146,1.1146
USDCHF,20100513,180900,1.1147,1.1147,1.1145,1.1147
USDCHF,20100513,181000,1.1146,1.1149,1.1146,1.1148
USDCHF,20100513,181100,1.1148,1.1148,1.1144,1.1145
USDCHF,20100513,181200,1.1146,1.1148,1.1146,1.1146
USDCHF,20100513,181300,1.1147,1.1147,1.1145,1.1146
USDCHF,20100513,181400,1.1146,1.1147,1.1145,1.1145
USDCHF,20100513,181500,1.1144,1.1147,1.1144,1.1147
USDCHF,20100513,181600,1.1147,1.1147,1.1144,1.1144
USDCHF,20100513,181700,1.1143,1.1143,1.1141,1.1143
USDCHF,20100513,181800,1.1144,1.1148,1.1144,1.1148
USDCHF,20100513,181900,1.1148,1.1148,1.1147,1.1147
USDCHF,20100513,182000,1.1148,1.1148,1.1146,1.1146
USDCHF,20100513,182100,1.1145,1.1145,1.1145,1.1145
USDCHF,20100513,182200,1.1145,1.1145,1.1142,1.1142
USDCHF,20100513,182300,1.1143,1.1143,1.1143,1.1143
USDCHF,20100513,182400,1.1143,1.1143,1.1143,1.1143
USDCHF,20100513,182500,1.1143,1.1143,1.1142,1.1143
USDCHF,20100513,182600,1.1143,1.1143,1.1142,1.1142
USDCHF,20100513,182700,1.1141,1.1143,1.1141,1.1142
USDCHF,20100513,182800,1.1141,1.1141,1.1140,1.1141
USDCHF,20100513,182900,1.1141,1.1141,1.1140,1.1140
USDCHF,20100513,183000,1.1139,1.1139,1.1136,1.1136
USDCHF,20100513,183100,1.1137,1.1137,1.1137,1.1137
USDCHF,20100513,183200,1.1137,1.1141,1.1137,1.1140
USDCHF,20100513,183300,1.1141,1.1141,1.1140,1.1141
USDCHF,20100513,183400,1.1141,1.1142,1.1141,1.1141
USDCHF,20100513,183500,1.1140,1.1140,1.1140,1.1140
USDCHF,20100513,183600,1.1140,1.1140,1.1140,1.1140
USDCHF,20100513,183700,1.1140,1.1141,1.1140,1.1141
USDCHF,20100513,183800,1.1140,1.1141,1.1140,1.1141
USDCHF,20100513,183900,1.1140,1.1141,1.1140,1.1140
USDCHF,20100513,184000,1.1139,1.1140,1.1137,1.1137
USDCHF,20100513,184100,1.1137,1.1138,1.1137,1.1138
USDCHF,20100513,184200,1.1138,1.1138,1.1134,1.1134
USDCHF,20100513,184300,1.1133,1.1134,1.1132,1.1133
USDCHF,20100513,184400,1.1134,1.1134,1.1133,1.1133
USDCHF,20100513,184500,1.1133,1.1135,1.1133,1.1135
USDCHF,20100513,184600,1.1134,1.1135,1.1133,1.1135
USDCHF,20100513,184700,1.1135,1.1135,1.1135,1.1135
USDCHF,20100513,184800,1.1135,1.1135,1.1134,1.1134
USDCHF,20100513,184900,1.1134,1.1134,1.1134,1.1134
USDCHF,20100513,185000,1.1134,1.1135,1.1134,1.1135
USDCHF,20100513,185100,1.1136,1.1137,1.1136,1.1137
USDCHF,20100513,185200,1.1137,1.1137,1.1136,1.1136
USDCHF,20100513,185300,1.1136,1.1136,1.1136,1.1136
USDCHF,20100513,185400,1.1137,1.1138,1.1137,1.1137
USDCHF,20100513,185500,1.1136,1.1136,1.1135,1.1136
USDCHF,20100513,185600,1.1135,1.1135,1.1133,1.1134
USDCHF,20100513,185700,1.1133,1.1134,1.1132,1.1132
USDCHF,20100513,185800,1.1133,1.1134,1.1132,1.1134
USDCHF,20100513,185900,1.1134,1.1134,1.1134,1.1134
USDCHF,20100513,190000,1.1134,1.1136,1.1134,1.1135
USDCHF,20100513,190100,1.1136,1.1141,1.1136,1.1141
USDCHF,20100513,190200,1.1141,1.1145,1.1141,1.1145
USDCHF,20100513,190300,1.1145,1.1145,1.1143,1.1144
USDCHF,20100513,190400,1.1145,1.1147,1.1145,1.1146
USDCHF,20100513,190500,1.1145,1.1145,1.1143,1.1145
USDCHF,20100513,190600,1.1144,1.1145,1.1144,1.1144
USDCHF,20100513,190700,1.1145,1.1146,1.1145,1.1146
USDCHF,20100513,190800,1.1146,1.1149,1.1146,1.1148
USDCHF,20100513,190900,1.1148,1.1149,1.1144,1.1145
USDCHF,20100513,191000,1.1146,1.1146,1.1145,1.1146
USDCHF,20100513,191100,1.1145,1.1147,1.1145,1.1146
USDCHF,20100513,191200,1.1147,1.1147,1.1145,1.1145
USDCHF,20100513,191300,1.1144,1.1145,1.1143,1.1143
USDCHF,20100513,191400,1.1143,1.1144,1.1139,1.1139
USDCHF,20100513,191500,1.1138,1.1140,1.1137,1.1138
USDCHF,20100513,191600,1.1137,1.1137,1.1133,1.1134
USDCHF,20100513,191700,1.1133,1.1135,1.1133,1.1133
USDCHF,20100513,191800,1.1134,1.1135,1.1133,1.1133
USDCHF,20100513,191900,1.1134,1.1135,1.1133,1.1135
USDCHF,20100513,192000,1.1136,1.1138,1.1135,1.1137
USDCHF,20100513,192100,1.1136,1.1136,1.1136,1.1136
USDCHF,20100513,192200,1.1136,1.1138,1.1136,1.1138
USDCHF,20100513,192300,1.1138,1.1138,1.1136,1.1138
USDCHF,20100513,192400,1.1138,1.1138,1.1137,1.1137
USDCHF,20100513,192500,1.1138,1.1139,1.1137,1.1138
USDCHF,20100513,192600,1.1138,1.1139,1.1138,1.1139
USDCHF,20100513,192700,1.1139,1.1139,1.1138,1.1138
USDCHF,20100513,192800,1.1138,1.1140,1.1138,1.1140
USDCHF,20100513,192900,1.1139,1.1139,1.1137,1.1137
USDCHF,20100513,193000,1.1136,1.1136,1.1135,1.1136
USDCHF,20100513,193100,1.1136,1.1136,1.1133,1.1133
USDCHF,20100513,193200,1.1133,1.1133,1.1133,1.1133
USDCHF,20100513,193300,1.1134,1.1135,1.1132,1.1133
USDCHF,20100513,193400,1.1132,1.1137,1.1132,1.1137
USDCHF,20100513,193500,1.1136,1.1136,1.1134,1.1134
USDCHF,20100513,193600,1.1133,1.1133,1.1132,1.1132
USDCHF,20100513,193700,1.1132,1.1132,1.1131,1.1131
USDCHF,20100513,193800,1.1130,1.1133,1.1130,1.1132
USDCHF,20100513,193900,1.1131,1.1136,1.1131,1.1136
USDCHF,20100513,194000,1.1136,1.1136,1.1134,1.1134
USDCHF,20100513,194100,1.1135,1.1135,1.1132,1.1132
USDCHF,20100513,194200,1.1133,1.1133,1.1128,1.1128
USDCHF,20100513,194300,1.1127,1.1127,1.1117,1.1120
USDCHF,20100513,194400,1.1121,1.1125,1.1121,1.1125
USDCHF,20100513,194500,1.1126,1.1127,1.1125,1.1127
USDCHF,20100513,194600,1.1126,1.1129,1.1126,1.1126
USDCHF,20100513,194700,1.1126,1.1127,1.1126,1.1127
USDCHF,20100513,194800,1.1127,1.1128,1.1127,1.1127
USDCHF,20100513,194900,1.1128,1.1128,1.1125,1.1125
USDCHF,20100513,195000,1.1125,1.1126,1.1125,1.1126
USDCHF,20100513,195100,1.1127,1.1127,1.1126,1.1127
USDCHF,20100513,195200,1.1126,1.1127,1.1126,1.1127
USDCHF,20100513,195300,1.1127,1.1128,1.1126,1.1126
USDCHF,20100513,195400,1.1125,1.1126,1.1125,1.1126
USDCHF,20100513,195500,1.1126,1.1127,1.1126,1.1127
USDCHF,20100513,195600,1.1127,1.1127,1.1127,1.1127
USDCHF,20100513,195700,1.1128,1.1128,1.1127,1.1127
USDCHF,20100513,195800,1.1127,1.1129,1.1127,1.1129
USDCHF,20100513,195900,1.1130,1.1130,1.1129,1.1129
USDCHF,20100513,200000,1.1128,1.1129,1.1127,1.1128
USDCHF,20100513,200100,1.1129,1.1130,1.1128,1.1130
USDCHF,20100513,200200,1.1129,1.1129,1.1128,1.1129
USDCHF,20100513,200300,1.1129,1.1129,1.1128,1.1128
USDCHF,20100513,200400,1.1127,1.1127,1.1127,1.1127
USDCHF,20100513,200500,1.1126,1.1127,1.1126,1.1127
USDCHF,20100513,200600,1.1127,1.1127,1.1126,1.1126
USDCHF,20100513,200700,1.1125,1.1125,1.1122,1.1123
USDCHF,20100513,200800,1.1123,1.1123,1.1122,1.1122
USDCHF,20100513,200900,1.1122,1.1123,1.1122,1.1122
USDCHF,20100513,201000,1.1123,1.1125,1.1123,1.1125
USDCHF,20100513,201100,1.1124,1.1125,1.1124,1.1125
USDCHF,20100513,201200,1.1125,1.1126,1.1125,1.1125
USDCHF,20100513,201300,1.1126,1.1126,1.1125,1.1125
USDCHF,20100513,201400,1.1125,1.1125,1.1124,1.1124
USDCHF,20100513,201500,1.1124,1.1125,1.1124,1.1125
USDCHF,20100513,201600,1.1126,1.1126,1.1125,1.1125
USDCHF,20100513,201700,1.1126,1.1126,1.1126,1.1126
USDCHF,20100513,201800,1.1126,1.1126,1.1125,1.1126
USDCHF,20100513,201900,1.1127,1.1127,1.1126,1.1127
USDCHF,20100513,202000,1.1127,1.1127,1.1127,1.1127
USDCHF,20100513,202100,1.1127,1.1127,1.1126,1.1127
USDCHF,20100513,202200,1.1127,1.1127,1.1127,1.1127
USDCHF,20100513,202300,1.1128,1.1129,1.1128,1.1129
USDCHF,20100513,202400,1.1129,1.1130,1.1129,1.1129
USDCHF,20100513,202500,1.1129,1.1130,1.1129,1.1130
USDCHF,20100513,202600,1.1131,1.1131,1.1131,1.1131
USDCHF,20100513,202700,1.1131,1.1132,1.1131,1.1131
USDCHF,20100513,202800,1.1132,1.1133,1.1132,1.1133
USDCHF,20100513,202900,1.1134,1.1135,1.1134,1.1135
USDCHF,20100513,203000,1.1135,1.1137,1.1135,1.1137
USDCHF,20100513,203100,1.1137,1.1137,1.1136,1.1137
USDCHF,20100513,203200,1.1136,1.1137,1.1136,1.1137
USDCHF,20100513,203300,1.1138,1.1138,1.1137,1.1137
USDCHF,20100513,203400,1.1136,1.1138,1.1136,1.1138
USDCHF,20100513,203500,1.1139,1.1139,1.1139,1.1139
USDCHF,20100513,203600,1.1139,1.1140,1.1139,1.1140
USDCHF,20100513,203700,1.1140,1.1141,1.1140,1.1141
USDCHF,20100513,203800,1.1140,1.1140,1.1138,1.1139
USDCHF,20100513,203900,1.1138,1.1140,1.1138,1.1140
USDCHF,20100513,204000,1.1139,1.1139,1.1137,1.1137
USDCHF,20100513,204100,1.1138,1.1139,1.1138,1.1139
USDCHF,20100513,204200,1.1138,1.1141,1.1138,1.1141
USDCHF,20100513,204300,1.1142,1.1143,1.1142,1.1143
USDCHF,20100513,204400,1.1142,1.1143,1.1142,1.1142
USDCHF,20100513,204500,1.1143,1.1145,1.1142,1.1144
USDCHF,20100513,204600,1.1145,1.1145,1.1145,1.1145
USDCHF,20100513,204700,1.1146,1.1146,1.1145,1.1145
USDCHF,20100513,204800,1.1145,1.1145,1.1144,1.1145
USDCHF,20100513,204900,1.1146,1.1146,1.1145,1.1146
USDCHF,20100513,205000,1.1146,1.1146,1.1145,1.1146
USDCHF,20100513,205100,1.1147,1.1149,1.1146,1.1149
USDCHF,20100513,205200,1.1150,1.1154,1.1150,1.1154
USDCHF,20100513,205300,1.1154,1.1154,1.1153,1.1154
USDCHF,20100513,205400,1.1155,1.1155,1.1153,1.1154
USDCHF,20100513,205500,1.1153,1.1153,1.1151,1.1151
USDCHF,20100513,205600,1.1151,1.1151,1.1151,1.1151
USDCHF,20100513,205700,1.1152,1.1152,1.1150,1.1150
USDCHF,20100513,205800,1.1150,1.1150,1.1148,1.1148
USDCHF,20100513,205900,1.1147,1.1147,1.1146,1.1147
USDCHF,20100513,210000,1.1146,1.1147,1.1146,1.1146
USDCHF,20100513,210100,1.1147,1.1147,1.1147,1.1147
USDCHF,20100513,210200,1.1146,1.1146,1.1143,1.1143
USDCHF,20100513,210300,1.1143,1.1144,1.1143,1.1143
USDCHF,20100513,210400,1.1143,1.1143,1.1143,1.1143
USDCHF,20100513,210500,1.1143,1.1144,1.1143,1.1143
USDCHF,20100513,210600,1.1144,1.1144,1.1142,1.1143
USDCHF,20100513,210700,1.1144,1.1145,1.1144,1.1145
USDCHF,20100513,210800,1.1144,1.1145,1.1144,1.1145
USDCHF,20100513,210900,1.1146,1.1148,1.1146,1.1148
USDCHF,20100513,211000,1.1149,1.1150,1.1148,1.1149
USDCHF,20100513,211100,1.1150,1.1152,1.1149,1.1152
USDCHF,20100513,211200,1.1152,1.1153,1.1152,1.1152
USDCHF,20100513,211300,1.1153,1.1154,1.1153,1.1153
USDCHF,20100513,211400,1.1153,1.1153,1.1153,1.1153
USDCHF,20100513,211500,1.1154,1.1156,1.1154,1.1154
USDCHF,20100513,211600,1.1155,1.1157,1.1155,1.1156
USDCHF,20100513,211700,1.1155,1.1159,1.1155,1.1158
USDCHF,20100513,211800,1.1159,1.1162,1.1159,1.1162
USDCHF,20100513,211900,1.1161,1.1161,1.1158,1.1159
USDCHF,20100513,212000,1.1159,1.1160,1.1159,1.1159
USDCHF,20100513,212100,1.1158,1.1158,1.1156,1.1156
USDCHF,20100513,212200,1.1155,1.1157,1.1155,1.1157
USDCHF,20100513,212300,1.1156,1.1157,1.1156,1.1157
USDCHF,20100513,212400,1.1156,1.1157,1.1155,1.1157
USDCHF,20100513,212500,1.1156,1.1156,1.1155,1.1155
USDCHF,20100513,212600,1.1156,1.1156,1.1153,1.1154
USDCHF,20100513,212700,1.1153,1.1153,1.1152,1.1153
USDCHF,20100513,212800,1.1152,1.1159,1.1152,1.1159
USDCHF,20100513,212900,1.1160,1.1162,1.1158,1.1158
USDCHF,20100513,213000,1.1157,1.1161,1.1157,1.1161
USDCHF,20100513,213100,1.1161,1.1161,1.1157,1.1157
USDCHF,20100513,213200,1.1157,1.1159,1.1157,1.1159
USDCHF,20100513,213300,1.1160,1.1161,1.1160,1.1160
USDCHF,20100513,213400,1.1160,1.1161,1.1160,1.1160
USDCHF,20100513,213500,1.1161,1.1163,1.1161,1.1162
USDCHF,20100513,213600,1.1161,1.1161,1.1159,1.1159
USDCHF,20100513,213700,1.1158,1.1161,1.1158,1.1161
USDCHF,20100513,213800,1.1162,1.1162,1.1160,1.1161
USDCHF,20100513,213900,1.1161,1.1165,1.1161,1.1165
USDCHF,20100513,214000,1.1166,1.1170,1.1166,1.1169
USDCHF,20100513,214100,1.1169,1.1169,1.1169,1.1169
USDCHF,20100513,214200,1.1169,1.1169,1.1168,1.1169
USDCHF,20100513,214300,1.1168,1.1168,1.1165,1.1168
USDCHF,20100513,214400,1.1168,1.1168,1.1166,1.1166
USDCHF,20100513,214500,1.1165,1.1168,1.1165,1.1168
USDCHF,20100513,214600,1.1167,1.1167,1.1163,1.1165
USDCHF,20100513,214700,1.1166,1.1166,1.1161,1.1163
USDCHF,20100513,214800,1.1162,1.1166,1.1161,1.1166
USDCHF,20100513,214900,1.1167,1.1169,1.1166,1.1168
USDCHF,20100513,215000,1.1167,1.1171,1.1167,1.1171
USDCHF,20100513,215100,1.1171,1.1171,1.1171,1.1171
USDCHF,20100513,215200,1.1170,1.1171,1.1169,1.1170
USDCHF,20100513,215300,1.1171,1.1171,1.1167,1.1167
USDCHF,20100513,215400,1.1167,1.1169,1.1166,1.1169
USDCHF,20100513,215500,1.1170,1.1172,1.1170,1.1172
USDCHF,20100513,215600,1.1171,1.1175,1.1171,1.1174
USDCHF,20100513,215700,1.1175,1.1175,1.1173,1.1175
USDCHF,20100513,215800,1.1176,1.1176,1.1174,1.1174
USDCHF,20100513,215900,1.1173,1.1174,1.1173,1.1173
USDCHF,20100513,220000,1.1174,1.1174,1.1173,1.1174
USDCHF,20100513,220100,1.1174,1.1174,1.1173,1.1173
USDCHF,20100513,220200,1.1173,1.1174,1.1173,1.1173
USDCHF,20100513,220300,1.1174,1.1175,1.1173,1.1174
USDCHF,20100513,220400,1.1175,1.1176,1.1174,1.1176
USDCHF,20100513,220500,1.1177,1.1177,1.1176,1.1176
USDCHF,20100513,220600,1.1175,1.1176,1.1174,1.1174
USDCHF,20100513,220700,1.1174,1.1174,1.1173,1.1173
USDCHF,20100513,220800,1.1173,1.1173,1.1173,1.1173
USDCHF,20100513,220900,1.1173,1.1173,1.1172,1.1173
USDCHF,20100513,221000,1.1172,1.1172,1.1171,1.1171
USDCHF,20100513,221100,1.1171,1.1171,1.1169,1.1169
USDCHF,20100513,221200,1.1170,1.1171,1.1170,1.1171
USDCHF,20100513,221300,1.1172,1.1173,1.1171,1.1172
USDCHF,20100513,221400,1.1173,1.1174,1.1173,1.1174
USDCHF,20100513,221500,1.1173,1.1173,1.1171,1.1172
USDCHF,20100513,221600,1.1173,1.1173,1.1173,1.1173
USDCHF,20100513,221700,1.1172,1.1174,1.1172,1.1173
USDCHF,20100513,221800,1.1174,1.1174,1.1173,1.1174
USDCHF,20100513,221900,1.1174,1.1175,1.1173,1.1173
USDCHF,20100513,222000,1.1174,1.1175,1.1173,1.1174
USDCHF,20100513,222100,1.1175,1.1175,1.1174,1.1174
USDCHF,20100513,222200,1.1175,1.1178,1.1175,1.1177
USDCHF,20100513,222300,1.1178,1.1178,1.1177,1.1178
USDCHF,20100513,222400,1.1177,1.1178,1.1176,1.1177
USDCHF,20100513,222500,1.1177,1.1177,1.1176,1.1177
USDCHF,20100513,222600,1.1177,1.1177,1.1176,1.1177
USDCHF,20100513,222700,1.1177,1.1177,1.1177,1.1177
USDCHF,20100513,222800,1.1178,1.1180,1.1178,1.1180
USDCHF,20100513,222900,1.1180,1.1181,1.1180,1.1180
USDCHF,20100513,223000,1.1180,1.1180,1.1178,1.1179
USDCHF,20100513,223100,1.1178,1.1178,1.1178,1.1178
USDCHF,20100513,223200,1.1178,1.1179,1.1177,1.1179
USDCHF,20100513,223300,1.1178,1.1179,1.1178,1.1179
USDCHF,20100513,223400,1.1179,1.1179,1.1178,1.1178
USDCHF,20100513,223500,1.1179,1.1182,1.1179,1.1181
USDCHF,20100513,223600,1.1182,1.1183,1.1182,1.1183
USDCHF,20100513,223700,1.1183,1.1183,1.1182,1.1182
USDCHF,20100513,223800,1.1181,1.1182,1.1181,1.1181
USDCHF,20100513,223900,1.1181,1.1183,1.1181,1.1183
USDCHF,20100513,224000,1.1183,1.1183,1.1182,1.1183
USDCHF,20100513,224100,1.1184,1.1185,1.1183,1.1185
USDCHF,20100513,224200,1.1185,1.1185,1.1184,1.1184
USDCHF,20100513,224300,1.1184,1.1185,1.1183,1.1184
USDCHF,20100513,224400,1.1183,1.1183,1.1183,1.1183
USDCHF,20100513,224500,1.1183,1.1183,1.1183,1.1183
USDCHF,20100513,224600,1.1183,1.1183,1.1183,1.1183
USDCHF,20100513,224700,1.1183,1.1184,1.1183,1.1183
USDCHF,20100513,224800,1.1184,1.1184,1.1183,1.1184
USDCHF,20100513,224900,1.1183,1.1184,1.1183,1.1184
USDCHF,20100513,225000,1.1184,1.1184,1.1184,1.1184
USDCHF,20100513,225100,1.1184,1.1184,1.1183,1.1183
USDCHF,20100513,225200,1.1183,1.1183,1.1182,1.1182
USDCHF,20100513,225300,1.1182,1.1182,1.1174,1.1174
USDCHF,20100513,225400,1.1175,1.1175,1.1172,1.1172
USDCHF,20100513,225500,1.1173,1.1173,1.1171,1.1171
USDCHF,20100513,225600,1.1171,1.1173,1.1171,1.1173
USDCHF,20100513,225700,1.1173,1.1176,1.1173,1.1174
USDCHF,20100513,225800,1.1174,1.1174,1.1174,1.1174
USDCHF,20100513,225900,1.1174,1.1174,1.1173,1.1173
USDCHF,20100513,230000,1.1174,1.1174,1.1173,1.1174
USDCHF,20100513,230100,1.1174,1.1174,1.1173,1.1173
USDCHF,20100513,230200,1.1174,1.1174,1.1171,1.1171
USDCHF,20100513,230300,1.1172,1.1173,1.1171,1.1172
USDCHF,20100513,230400,1.1173,1.1174,1.1172,1.1173
USDCHF,20100513,230500,1.1174,1.1175,1.1173,1.1174
USDCHF,20100513,230600,1.1173,1.1174,1.1173,1.1174
USDCHF,20100513,230700,1.1175,1.1175,1.1173,1.1173
USDCHF,20100513,230800,1.1172,1.1173,1.1171,1.1171
USDCHF,20100513,230900,1.1172,1.1172,1.1170,1.1170
USDCHF,20100513,231000,1.1171,1.1174,1.1171,1.1174
USDCHF,20100513,231100,1.1174,1.1176,1.1174,1.1175
USDCHF,20100513,231200,1.1176,1.1177,1.1176,1.1176
USDCHF,20100513,231300,1.1176,1.1176,1.1175,1.1175
USDCHF,20100513,231400,1.1175,1.1175,1.1174,1.1175
USDCHF,20100513,231500,1.1176,1.1178,1.1176,1.1178
USDCHF,20100513,231600,1.1178,1.1178,1.1178,1.1178
USDCHF,20100513,231700,1.1179,1.1179,1.1178,1.1179
USDCHF,20100513,231800,1.1178,1.1180,1.1178,1.1180
USDCHF,20100513,231900,1.1181,1.1182,1.1180,1.1181
USDCHF,20100513,232000,1.1181,1.1182,1.1181,1.1181
USDCHF,20100513,232100,1.1181,1.1182,1.1180,1.1182
USDCHF,20100513,232200,1.1183,1.1183,1.1182,1.1182
USDCHF,20100513,232300,1.1183,1.1183,1.1182,1.1182
USDCHF,20100513,232400,1.1183,1.1183,1.1182,1.1183
USDCHF,20100513,232500,1.1183,1.1183,1.1182,1.1183
USDCHF,20100513,232600,1.1183,1.1184,1.1182,1.1184
USDCHF,20100513,232700,1.1185,1.1185,1.1183,1.1184
USDCHF,20100513,232800,1.1184,1.1184,1.1184,1.1184
USDCHF,20100513,232900,1.1184,1.1185,1.1184,1.1185
USDCHF,20100513,233000,1.1185,1.1185,1.1184,1.1184
USDCHF,20100513,233100,1.1184,1.1185,1.1184,1.1185
USDCHF,20100513,233200,1.1184,1.1186,1.1184,1.1186
USDCHF,20100513,233300,1.1185,1.1186,1.1185,1.1185
USDCHF,20100513,233400,1.1186,1.1186,1.1185,1.1185
USDCHF,20100513,233500,1.1186,1.1188,1.1186,1.1188
USDCHF,20100513,233600,1.1189,1.1189,1.1188,1.1189
USDCHF,20100513,233700,1.1188,1.1189,1.1188,1.1189
USDCHF,20100513,233800,1.1189,1.1190,1.1189,1.1190
USDCHF,20100513,233900,1.1191,1.1191,1.1190,1.1190
USDCHF,20100513,234000,1.1189,1.1189,1.1187,1.1187
USDCHF,20100513,234100,1.1187,1.1189,1.1187,1.1188
USDCHF,20100513,234200,1.1189,1.1189,1.1188,1.1189
USDCHF,20100513,234300,1.1189,1.1189,1.1189,1.1189
USDCHF,20100513,234400,1.1188,1.1188,1.1188,1.1188
USDCHF,20100513,234500,1.1188,1.1188,1.1187,1.1187
USDCHF,20100513,234600,1.1187,1.1188,1.1186,1.1188
USDCHF,20100513,234700,1.1188,1.1188,1.1187,1.1187
USDCHF,20100513,234800,1.1187,1.1187,1.1186,1.1186
USDCHF,20100513,234900,1.1186,1.1187,1.1186,1.1187
USDCHF,20100513,235000,1.1187,1.1187,1.1186,1.1186
USDCHF,20100513,235100,1.1186,1.1186,1.1186,1.1186
USDCHF,20100513,235200,1.1186,1.1187,1.1186,1.1186
USDCHF,20100513,235300,1.1186,1.1186,1.1186,1.1186
USDCHF,20100513,235400,1.1185,1.1185,1.1184,1.1184
USDCHF,20100513,235500,1.1184,1.1184,1.1184,1.1184
USDCHF,20100513,235600,1.1184,1.1185,1.1184,1.1185
USDCHF,20100513,235700,1.1185,1.1185,1.1185,1.1185
USDCHF,20100513,235800,1.1184,1.1184,1.1183,1.1183
USDCHF,20100513,235900,1.1182,1.1183,1.1182,1.1183
USDCHF,20100514,000000,1.1184,1.1185,1.1183,1.1184
USDJPY,20100513,000100,93.22,93.22,93.21,93.21
USDJPY,20100513,000200,93.21,93.21,93.20,93.20
USDJPY,20100513,000300,93.21,93.23,93.21,93.22
USDJPY,20100513,000400,93.22,93.22,93.22,93.22
USDJPY,20100513,000500,93.22,93.22,93.22,93.22
USDJPY,20100513,000600,93.22,93.22,93.22,93.22
USDJPY,20100513,000700,93.22,93.22,93.20,93.20
USDJPY,20100513,000800,93.21,93.21,93.20,93.20
USDJPY,20100513,000900,93.21,93.22,93.20,93.20
USDJPY,20100513,001000,93.20,93.20,93.20,93.20
USDJPY,20100513,001100,93.20,93.20,93.19,93.20
USDJPY,20100513,001200,93.20,93.21,93.20,93.21
USDJPY,20100513,001300,93.21,93.22,93.21,93.22
USDJPY,20100513,001400,93.21,93.21,93.21,93.21
USDJPY,20100513,001500,93.21,93.21,93.21,93.21
USDJPY,20100513,001600,93.20,93.20,93.20,93.20
USDJPY,20100513,001700,93.20,93.20,93.20,93.20
USDJPY,20100513,001800,93.20,93.20,93.18,93.18
USDJPY,20100513,001900,93.17,93.17,93.16,93.16
USDJPY,20100513,002000,93.16,93.17,93.16,93.17
USDJPY,20100513,002100,93.16,93.17,93.15,93.15
USDJPY,20100513,002200,93.15,93.16,93.15,93.16
USDJPY,20100513,002300,93.15,93.15,93.15,93.15
USDJPY,20100513,002400,93.15,93.16,93.11,93.11
USDJPY,20100513,002500,93.12,93.13,93.11,93.11
USDJPY,20100513,002600,93.11,93.12,93.11,93.11
USDJPY,20100513,002700,93.11,93.12,93.10,93.12
USDJPY,20100513,002800,93.13,93.13,93.12,93.13
USDJPY,20100513,002900,93.13,93.14,93.13,93.13
USDJPY,20100513,003000,93.14,93.14,93.11,93.12
USDJPY,20100513,003100,93.12,93.13,93.12,93.13
USDJPY,20100513,003200,93.13,93.13,93.13,93.13
USDJPY,20100513,003300,93.14,93.14,93.14,93.14
USDJPY,20100513,003400,93.14,93.14,93.14,93.14
USDJPY,20100513,003500,93.14,93.14,93.13,93.14
USDJPY,20100513,003600,93.13,93.13,93.13,93.13
USDJPY,20100513,003700,93.13,93.13,93.13,93.13
USDJPY,20100513,003800,93.13,93.14,93.13,93.14
USDJPY,20100513,003900,93.13,93.13,93.12,93.13
USDJPY,20100513,004000,93.12,93.13,93.12,93.13
USDJPY,20100513,004100,93.13,93.14,93.12,93.14
USDJPY,20100513,004200,93.13,93.14,93.13,93.14
USDJPY,20100513,004300,93.15,93.16,93.15,93.16
USDJPY,20100513,004400,93.15,93.15,93.15,93.15
USDJPY,20100513,004500,93.14,93.15,93.14,93.15
USDJPY,20100513,004600,93.15,93.15,93.15,93.15
USDJPY,20100513,004700,93.16,93.16,93.15,93.15
USDJPY,20100513,004800,93.15,93.15,93.15,93.15
USDJPY,20100513,004900,93.15,93.15,93.15,93.15
USDJPY,20100513,005000,93.16,93.18,93.15,93.18
USDJPY,20100513,005100,93.19,93.19,93.18,93.18
USDJPY,20100513,005200,93.17,93.17,93.16,93.16
USDJPY,20100513,005300,93.15,93.16,93.15,93.16
USDJPY,20100513,005400,93.16,93.16,93.16,93.16
USDJPY,20100513,005500,93.16,93.16,93.16,93.16
USDJPY,20100513,005600,93.16,93.16,93.16,93.16
USDJPY,20100513,005700,93.16,93.17,93.16,93.16
USDJPY,20100513,005800,93.17,93.17,93.15,93.16
USDJPY,20100513,005900,93.16,93.17,93.15,93.15
USDJPY,20100513,010000,93.16,93.16,93.16,93.16
USDJPY,20100513,010100,93.16,93.17,93.16,93.17
USDJPY,20100513,010200,93.16,93.16,93.14,93.14
USDJPY,20100513,010300,93.15,93.15,93.14,93.14
USDJPY,20100513,010400,93.13,93.13,93.12,93.13
USDJPY,20100513,010500,93.12,93.14,93.12,93.14
USDJPY,20100513,010600,93.14,93.14,93.14,93.14
USDJPY,20100513,010700,93.14,93.14,93.14,93.14
USDJPY,20100513,010800,93.14,93.15,93.14,93.15
USDJPY,20100513,010900,93.15,93.15,93.13,93.14
USDJPY,20100513,011000,93.13,93.14,93.13,93.14
USDJPY,20100513,011100,93.13,93.13,93.11,93.12
USDJPY,20100513,011200,93.12,93.12,93.07,93.07
USDJPY,20100513,011300,93.06,93.09,93.06,93.09
USDJPY,20100513,011400,93.09,93.09,93.08,93.08
USDJPY,20100513,011500,93.08,93.08,93.08,93.08
USDJPY,20100513,011600,93.08,93.08,93.08,93.08
USDJPY,20100513,011700,93.08,93.10,93.08,93.10
USDJPY,20100513,011800,93.09,93.10,93.09,93.10
USDJPY,20100513,011900,93.11,93.11,93.10,93.11
USDJPY,20100513,012000,93.10,93.11,93.10,93.11
USDJPY,20100513,012100,93.11,93.13,93.11,93.12
USDJPY,20100513,012200,93.12,93.12,93.11,93.11
USDJPY,20100513,012300,93.12,93.12,93.11,93.11
USDJPY,20100513,012400,93.10,93.11,93.10,93.11
USDJPY,20100513,012500,93.11,93.11,93.10,93.11
USDJPY,20100513,012600,93.11,93.11,93.11,93.11
USDJPY,20100513,012700,93.11,93.11,93.11,93.11
USDJPY,20100513,012800,93.12,93.12,93.11,93.11
USDJPY,20100513,012900,93.11,93.12,93.11,93.11
USDJPY,20100513,013000,93.11,93.11,93.11,93.11
USDJPY,20100513,013100,93.11,93.11,93.06,93.07
USDJPY,20100513,013200,93.06,93.07,93.06,93.07
USDJPY,20100513,013300,93.07,93.07,93.06,93.06
USDJPY,20100513,013400,93.06,93.06,93.06,93.06
USDJPY,20100513,013500,93.05,93.06,93.05,93.06
USDJPY,20100513,013600,93.06,93.07,93.06,93.07
USDJPY,20100513,013700,93.07,93.08,93.07,93.08
USDJPY,20100513,013800,93.08,93.09,93.07,93.07
USDJPY,20100513,013900,93.07,93.07,93.07,93.07
USDJPY,20100513,014000,93.07,93.07,93.07,93.07
USDJPY,20100513,014100,93.08,93.10,93.08,93.10
USDJPY,20100513,014200,93.10,93.10,93.10,93.10
USDJPY,20100513,014300,93.11,93.11,93.10,93.10
USDJPY,20100513,014400,93.10,93.10,93.10,93.10
USDJPY,20100513,014500,93.11,93.11,93.10,93.11
USDJPY,20100513,014600,93.10,93.11,93.10,93.11
USDJPY,20100513,014700,93.10,93.11,93.10,93.11
USDJPY,20100513,014800,93.11,93.12,93.11,93.11
USDJPY,20100513,014900,93.11,93.11,93.10,93.10
USDJPY,20100513,015000,93.11,93.11,93.10,93.11
USDJPY,20100513,015100,93.10,93.11,93.10,93.11
USDJPY,20100513,015200,93.11,93.11,93.10,93.10
USDJPY,20100513,015300,93.10,93.12,93.10,93.11
USDJPY,20100513,015400,93.12,93.12,93.09,93.10
USDJPY,20100513,015500,93.11,93.13,93.11,93.13
USDJPY,20100513,015600,93.13,93.13,93.12,93.13
USDJPY,20100513,015700,93.13,93.14,93.13,93.14
USDJPY,20100513,015800,93.13,93.14,93.13,93.14
USDJPY,20100513,015900,93.15,93.17,93.15,93.16
USDJPY,20100513,020000,93.17,93.17,93.17,93.17
USDJPY,20100513,020100,93.17,93.19,93.17,93.18
USDJPY,20100513,020200,93.17,93.19,93.17,93.19
USDJPY,20100513,020300,93.18,93.22,93.18,93.22
USDJPY,20100513,020400,93.22,93.22,93.18,93.19
USDJPY,20100513,020500,93.18,93.19,93.18,93.19
USDJPY,20100513,020600,93.20,93.21,93.20,93.20
USDJPY,20100513,020700,93.20,93.20,93.18,93.18
USDJPY,20100513,020800,93.19,93.21,93.19,93.21
USDJPY,20100513,020900,93.20,93.22,93.20,93.21
USDJPY,20100513,021000,93.21,93.21,93.20,93.20
USDJPY,20100513,021100,93.20,93.21,93.20,93.21
USDJPY,20100513,021200,93.20,93.21,93.20,93.21
USDJPY,20100513,021300,93.21,93.21,93.21,93.21
USDJPY,20100513,021400,93.21,93.21,93.21,93.21
USDJPY,20100513,021500,93.21,93.22,93.21,93.22
USDJPY,20100513,021600,93.22,93.23,93.21,93.21
USDJPY,20100513,021700,93.20,93.21,93.20,93.21
USDJPY,20100513,021800,93.20,93.21,93.20,93.21
USDJPY,20100513,021900,93.21,93.21,93.20,93.20
USDJPY,20100513,022000,93.19,93.19,93.17,93.17
USDJPY,20100513,022100,93.18,93.19,93.17,93.17
USDJPY,20100513,022200,93.16,93.17,93.16,93.17
USDJPY,20100513,022300,93.16,93.17,93.16,93.17
USDJPY,20100513,022400,93.17,93.18,93.17,93.17
USDJPY,20100513,022500,93.17,93.17,93.17,93.17
USDJPY,20100513,022600,93.18,93.20,93.18,93.18
USDJPY,20100513,022700,93.18,93.19,93.18,93.18
USDJPY,20100513,022800,93.19,93.21,93.18,93.18
USDJPY,20100513,022900,93.18,93.19,93.18,93.18
USDJPY,20100513,023000,93.18,93.18,93.18,93.18
USDJPY,20100513,023100,93.17,93.17,93.17,93.17
USDJPY,20100513,023200,93.16,93.17,93.16,93.17
USDJPY,20100513,023300,93.17,93.17,93.15,93.16
USDJPY,20100513,023400,93.16,93.17,93.16,93.17
USDJPY,20100513,023500,93.16,93.16,93.15,93.15
USDJPY,20100513,023600,93.15,93.17,93.15,93.15
USDJPY,20100513,023700,93.14,93.15,93.14,93.15
USDJPY,20100513,023800,93.15,93.16,93.15,93.15
USDJPY,20100513,023900,93.15,93.16,93.15,93.16
USDJPY,20100513,024000,93.17,93.18,93.17,93.17
USDJPY,20100513,024100,93.17,93.17,93.14,93.14
USDJPY,20100513,024200,93.13,93.14,93.13,93.14
USDJPY,20100513,024300,93.14,93.15,93.14,93.15
USDJPY,20100513,024400,93.15,93.15,93.15,93.15
USDJPY,20100513,024500,93.14,93.15,93.14,93.14
USDJPY,20100513,024600,93.15,93.15,93.14,93.14
USDJPY,20100513,024700,93.14,93.15,93.14,93.14
USDJPY,20100513,024800,93.14,93.14,93.12,93.12
USDJPY,20100513,024900,93.11,93.12,93.11,93.11
USDJPY,20100513,025000,93.10,93.11,93.10,93.11
USDJPY,20100513,025100,93.10,93.12,93.10,93.11
USDJPY,20100513,025200,93.12,93.13,93.12,93.13
USDJPY,20100513,025300,93.13,93.15,93.13,93.15
USDJPY,20100513,025400,93.14,93.14,93.14,93.14
USDJPY,20100513,025500,93.15,93.17,93.14,93.17
USDJPY,20100513,025600,93.18,93.18,93.17,93.18
USDJPY,20100513,025700,93.17,93.20,93.17,93.20
USDJPY,20100513,025800,93.21,93.21,93.19,93.19
USDJPY,20100513,025900,93.20,93.20,93.18,93.18
USDJPY,20100513,030000,93.19,93.20,93.19,93.19
USDJPY,20100513,030100,93.20,93.21,93.19,93.21
USDJPY,20100513,030200,93.21,93.21,93.21,93.21
USDJPY,20100513,030300,93.20,93.20,93.18,93.19
USDJPY,20100513,030400,93.18,93.19,93.18,93.18
USDJPY,20100513,030500,93.18,93.19,93.17,93.17
USDJPY,20100513,030600,93.17,93.18,93.17,93.18
USDJPY,20100513,030700,93.18,93.18,93.18,93.18
USDJPY,20100513,030800,93.19,93.19,93.18,93.18
USDJPY,20100513,030900,93.18,93.19,93.18,93.18
USDJPY,20100513,031000,93.18,93.19,93.17,93.19
USDJPY,20100513,031100,93.18,93.19,93.17,93.18
USDJPY,20100513,031200,93.19,93.19,93.18,93.18
USDJPY,20100513,031300,93.18,93.18,93.17,93.17
USDJPY,20100513,031400,93.17,93.18,93.17,93.17
USDJPY,20100513,031500,93.17,93.17,93.16,93.16
USDJPY,20100513,031600,93.15,93.16,93.15,93.15
USDJPY,20100513,031700,93.15,93.16,93.15,93.16
USDJPY,20100513,031800,93.15,93.16,93.15,93.16
USDJPY,20100513,031900,93.16,93.17,93.15,93.15
USDJPY,20100513,032000,93.15,93.17,93.15,93.17
USDJPY,20100513,032100,93.17,93.17,93.17,93.17
USDJPY,20100513,032200,93.16,93.16,93.16,93.16
USDJPY,20100513,032300,93.16,93.17,93.16,93.17
USDJPY,20100513,032400,93.17,93.17,93.16,93.16
USDJPY,20100513,032500,93.17,93.17,93.17,93.17
USDJPY,20100513,032600,93.17,93.18,93.16,93.18
USDJPY,20100513,032700,93.18,93.18,93.17,93.17
USDJPY,20100513,032800,93.16,93.17,93.16,93.17
USDJPY,20100513,032900,93.17,93.17,93.15,93.16
USDJPY,20100513,033000,93.17,93.17,93.16,93.17
USDJPY,20100513,033100,93.16,93.21,93.16,93.20
USDJPY,20100513,033200,93.20,93.20,93.18,93.18
USDJPY,20100513,033300,93.17,93.18,93.17,93.18
USDJPY,20100513,033400,93.18,93.18,93.16,93.16
USDJPY,20100513,033500,93.16,93.16,93.16,93.16
USDJPY,20100513,033600,93.17,93.17,93.16,93.16
USDJPY,20100513,033700,93.15,93.17,93.15,93.17
USDJPY,20100513,033800,93.17,93.17,93.17,93.17
USDJPY,20100513,033900,93.16,93.16,93.15,93.15
USDJPY,20100513,034000,93.15,93.15,93.15,93.15
USDJPY,20100513,034100,93.14,93.14,93.14,93.14
USDJPY,20100513,034200,93.14,93.14,93.14,93.14
USDJPY,20100513,034300,93.15,93.16,93.15,93.16
USDJPY,20100513,034400,93.17,93.17,93.16,93.16
USDJPY,20100513,034500,93.16,93.16,93.16,93.16
USDJPY,20100513,034600,93.16,93.17,93.16,93.16
USDJPY,20100513,034700,93.17,93.18,93.17,93.18
USDJPY,20100513,034800,93.18,93.19,93.18,93.19
USDJPY,20100513,034900,93.19,93.19,93.18,93.19
USDJPY,20100513,035000,93.19,93.20,93.19,93.20
USDJPY,20100513,035100,93.20,93.21,93.20,93.20
USDJPY,20100513,035200,93.20,93.20,93.20,93.20
USDJPY,20100513,035300,93.21,93.21,93.20,93.20
USDJPY,20100513,035400,93.20,93.20,93.19,93.19
USDJPY,20100513,035500,93.19,93.19,93.17,93.17
USDJPY,20100513,035600,93.18,93.21,93.18,93.20
USDJPY,20100513,035700,93.21,93.21,93.20,93.20
USDJPY,20100513,035800,93.21,93.21,93.19,93.19
USDJPY,20100513,035900,93.20,93.21,93.19,93.21
USDJPY,20100513,040000,93.20,93.21,93.20,93.20
USDJPY,20100513,040100,93.21,93.22,93.20,93.21
USDJPY,20100513,040200,93.21,93.23,93.21,93.23
USDJPY,20100513,040300,93.22,93.22,93.21,93.21
USDJPY,20100513,040400,93.22,93.22,93.19,93.19
USDJPY,20100513,040500,93.18,93.18,93.18,93.18
USDJPY,20100513,040600,93.17,93.18,93.17,93.18
USDJPY,20100513,040700,93.18,93.19,93.17,93.18
USDJPY,20100513,040800,93.18,93.18,93.18,93.18
USDJPY,20100513,040900,93.18,93.19,93.18,93.19
USDJPY,20100513,041000,93.19,93.21,93.18,93.21
USDJPY,20100513,041100,93.20,93.21,93.18,93.18
USDJPY,20100513,041200,93.18,93.19,93.18,93.19
USDJPY,20100513,041300,93.19,93.19,93.17,93.17
USDJPY,20100513,041400,93.17,93.18,93.17,93.17
USDJPY,20100513,041500,93.17,93.17,93.16,93.16
USDJPY,20100513,041600,93.17,93.18,93.17,93.17
USDJPY,20100513,041700,93.17,93.17,93.17,93.17
USDJPY,20100513,041800,93.17,93.17,93.16,93.16
USDJPY,20100513,041900,93.17,93.17,93.16,93.17
USDJPY,20100513,042000,93.18,93.18,93.17,93.18
USDJPY,20100513,042100,93.18,93.19,93.18,93.19
USDJPY,20100513,042200,93.19,93.19,93.19,93.19
USDJPY,20100513,042300,93.18,93.19,93.18,93.18
USDJPY,20100513,042400,93.19,93.19,93.19,93.19
USDJPY,20100513,042500,93.19,93.19,93.18,93.18
USDJPY,20100513,042600,93.18,93.18,93.16,93.16
USDJPY,20100513,042700,93.16,93.17,93.16,93.17
USDJPY,20100513,042800,93.16,93.16,93.16,93.16
USDJPY,20100513,042900,93.16,93.17,93.16,93.17
USDJPY,20100513,043000,93.17,93.17,93.14,93.14
USDJPY,20100513,043100,93.14,93.14,93.12,93.12
USDJPY,20100513,043200,93.13,93.14,93.11,93.12
USDJPY,20100513,043300,93.12,93.13,93.12,93.12
USDJPY,20100513,043400,93.12,93.12,93.11,93.11
USDJPY,20100513,043500,93.11,93.12,93.11,93.12
USDJPY,20100513,043600,93.12,93.13,93.12,93.12
USDJPY,20100513,043700,93.12,93.13,93.12,93.13
USDJPY,20100513,043800,93.14,93.16,93.14,93.14
USDJPY,20100513,043900,93.14,93.14,93.14,93.14
USDJPY,20100513,044000,93.14,93.14,93.14,93.14
USDJPY,20100513,044100,93.14,93.15,93.14,93.15
USDJPY,20100513,044200,93.15,93.15,93.14,93.14
USDJPY,20100513,044300,93.14,93.15,93.14,93.15
USDJPY,20100513,044400,93.15,93.16,93.14,93.16
USDJPY,20100513,044500,93.16,93.16,93.16,93.16
USDJPY,20100513,044600,93.15,93.17,93.15,93.17
USDJPY,20100513,044700,93.17,93.17,93.16,93.17
USDJPY,20100513,044800,93.17,93.17,93.17,93.17
USDJPY,20100513,044900,93.17,93.17,93.16,93.17
USDJPY,20100513,045000,93.16,93.17,93.16,93.16
USDJPY,20100513,045100,93.16,93.16,93.16,93.16
USDJPY,20100513,045200,93.16,93.16,93.15,93.15
USDJPY,20100513,045300,93.15,93.15,93.15,93.15
USDJPY,20100513,045400,93.15,93.16,93.15,93.16
USDJPY,20100513,045500,93.17,93.17,93.15,93.15
USDJPY,20100513,045600,93.15,93.16,93.15,93.15
USDJPY,20100513,045700,93.14,93.14,93.14,93.14
USDJPY,20100513,045800,93.14,93.15,93.14,93.15
USDJPY,20100513,045900,93.14,93.15,93.14,93.15
USDJPY,20100513,050000,93.15,93.15,93.15,93.15
USDJPY,20100513,050100,93.14,93.15,93.14,93.14
USDJPY,20100513,050200,93.15,93.17,93.15,93.17
USDJPY,20100513,050300,93.16,93.16,93.15,93.15
USDJPY,20100513,050400,93.16,93.17,93.16,93.17
USDJPY,20100513,050500,93.16,93.17,93.15,93.15
USDJPY,20100513,050600,93.15,93.16,93.15,93.16
USDJPY,20100513,050700,93.15,93.16,93.15,93.16
USDJPY,20100513,050800,93.15,93.16,93.15,93.16
USDJPY,20100513,050900,93.17,93.18,93.17,93.18
USDJPY,20100513,051000,93.19,93.19,93.18,93.19
USDJPY,20100513,051100,93.19,93.19,93.19,93.19
USDJPY,20100513,051200,93.19,93.19,93.18,93.19
USDJPY,20100513,051300,93.19,93.19,93.19,93.19
USDJPY,20100513,051400,93.19,93.19,93.19,93.19
USDJPY,20100513,051500,93.19,93.19,93.19,93.19
USDJPY,20100513,051600,93.19,93.19,93.19,93.19
USDJPY,20100513,051700,93.19,93.19,93.19,93.19
USDJPY,20100513,051800,93.19,93.20,93.19,93.19
USDJPY,20100513,051900,93.20,93.20,93.20,93.20
USDJPY,20100513,052000,93.20,93.20,93.19,93.20
USDJPY,20100513,052100,93.19,93.20,93.19,93.20
USDJPY,20100513,052200,93.19,93.19,93.18,93.19
USDJPY,20100513,052300,93.19,93.20,93.19,93.19
USDJPY,20100513,052400,93.19,93.19,93.18,93.18
USDJPY,20100513,052500,93.17,93.18,93.17,93.18
USDJPY,20100513,052600,93.18,93.18,93.17,93.17
USDJPY,20100513,052700,93.17,93.17,93.16,93.17
USDJPY,20100513,052800,93.16,93.16,93.16,93.16
USDJPY,20100513,052900,93.17,93.17,93.16,93.16
USDJPY,20100513,053000,93.16,93.16,93.15,93.15
USDJPY,20100513,053100,93.15,93.16,93.14,93.16
USDJPY,20100513,053200,93.16,93.17,93.16,93.17
USDJPY,20100513,053300,93.17,93.18,93.17,93.17
USDJPY,20100513,053400,93.16,93.16,93.14,93.14
USDJPY,20100513,053500,93.15,93.15,93.13,93.14
USDJPY,20100513,053600,93.14,93.14,93.13,93.13
USDJPY,20100513,053700,93.13,93.13,93.11,93.11
USDJPY,20100513,053800,93.12,93.14,93.12,93.13
USDJPY,20100513,053900,93.13,93.13,93.13,93.13
USDJPY,20100513,054000,93.12,93.14,93.12,93.14
USDJPY,20100513,054100,93.13,93.14,93.13,93.13
USDJPY,20100513,054200,93.13,93.14,93.13,93.13
USDJPY,20100513,054300,93.13,93.14,93.13,93.13
USDJPY,20100513,054400,93.12,93.13,93.12,93.13
USDJPY,20100513,054500,93.14,93.17,93.14,93.17
USDJPY,20100513,054600,93.16,93.17,93.15,93.15
USDJPY,20100513,054700,93.15,93.15,93.15,93.15
USDJPY,20100513,054800,93.16,93.16,93.15,93.16
USDJPY,20100513,054900,93.16,93.16,93.15,93.15
USDJPY,20100513,055000,93.16,93.16,93.16,93.16
USDJPY,20100513,055100,93.16,93.18,93.16,93.18
USDJPY,20100513,055200,93.17,93.17,93.16,93.16
USDJPY,20100513,055300,93.16,93.18,93.15,93.17
USDJPY,20100513,055400,93.17,93.17,93.16,93.16
USDJPY,20100513,055500,93.16,93.17,93.16,93.17
USDJPY,20100513,055600,93.16,93.16,93.15,93.15
USDJPY,20100513,055700,93.15,93.17,93.15,93.17
USDJPY,20100513,055800,93.17,93.18,93.17,93.18
USDJPY,20100513,055900,93.18,93.18,93.18,93.18
USDJPY,20100513,060000,93.18,93.19,93.18,93.19
USDJPY,20100513,060100,93.18,93.19,93.18,93.19
USDJPY,20100513,060200,93.20,93.20,93.19,93.19
USDJPY,20100513,060300,93.19,93.19,93.19,93.19
USDJPY,20100513,060400,93.19,93.19,93.19,93.19
USDJPY,20100513,060500,93.19,93.19,93.18,93.18
USDJPY,20100513,060600,93.19,93.19,93.19,93.19
USDJPY,20100513,060700,93.19,93.20,93.19,93.19
USDJPY,20100513,060800,93.19,93.19,93.19,93.19
USDJPY,20100513,060900,93.20,93.20,93.20,93.20
USDJPY,20100513,061000,93.20,93.20,93.20,93.20
USDJPY,20100513,061100,93.20,93.20,93.19,93.19
USDJPY,20100513,061200,93.18,93.18,93.17,93.18
USDJPY,20100513,061300,93.18,93.18,93.18,93.18
USDJPY,20100513,061400,93.19,93.19,93.18,93.19
USDJPY,20100513,061500,93.18,93.19,93.18,93.18
USDJPY,20100513,061600,93.19,93.19,93.18,93.18
USDJPY,20100513,061700,93.18,93.18,93.18,93.18
USDJPY,20100513,061800,93.18,93.18,93.17,93.17
USDJPY,20100513,061900,93.17,93.18,93.17,93.18
USDJPY,20100513,062000,93.17,93.18,93.17,93.17
USDJPY,20100513,062100,93.18,93.18,93.17,93.17
USDJPY,20100513,062200,93.17,93.17,93.15,93.15
USDJPY,20100513,062300,93.14,93.16,93.14,93.16
USDJPY,20100513,062400,93.16,93.16,93.15,93.16
USDJPY,20100513,062500,93.16,93.17,93.16,93.17
USDJPY,20100513,062600,93.16,93.17,93.16,93.17
USDJPY,20100513,062700,93.17,93.17,93.16,93.17
USDJPY,20100513,062800,93.17,93.17,93.17,93.17
USDJPY,20100513,062900,93.18,93.18,93.17,93.17
USDJPY,20100513,063000,93.17,93.18,93.17,93.18
USDJPY,20100513,063100,93.17,93.18,93.16,93.17
USDJPY,20100513,063200,93.16,93.17,93.16,93.17
USDJPY,20100513,063300,93.17,93.19,93.17,93.19
USDJPY,20100513,063400,93.18,93.19,93.18,93.19
USDJPY,20100513,063500,93.19,93.20,93.18,93.18
USDJPY,20100513,063600,93.17,93.18,93.17,93.17
USDJPY,20100513,063700,93.17,93.17,93.16,93.17
USDJPY,20100513,063800,93.18,93.18,93.17,93.18
USDJPY,20100513,063900,93.18,93.19,93.18,93.18
USDJPY,20100513,064000,93.18,93.18,93.17,93.17
USDJPY,20100513,064100,93.16,93.17,93.16,93.17
USDJPY,20100513,064200,93.17,93.17,93.16,93.16
USDJPY,20100513,064300,93.16,93.18,93.16,93.16
USDJPY,20100513,064400,93.15,93.15,93.14,93.14
USDJPY,20100513,064500,93.14,93.14,93.13,93.14
USDJPY,20100513,064600,93.15,93.15,93.14,93.14
USDJPY,20100513,064700,93.14,93.15,93.14,93.15
USDJPY,20100513,064800,93.15,93.15,93.15,93.15
USDJPY,20100513,064900,93.15,93.16,93.15,93.15
USDJPY,20100513,065000,93.16,93.16,93.16,93.16
USDJPY,20100513,065100,93.17,93.17,93.16,93.16
USDJPY,20100513,065200,93.16,93.17,93.16,93.17
USDJPY,20100513,065300,93.17,93.17,93.16,93.16
USDJPY,20100513,065400,93.16,93.16,93.16,93.16
USDJPY,20100513,065500,93.17,93.17,93.16,93.16
USDJPY,20100513,065600,93.17,93.19,93.17,93.18
USDJPY,20100513,065700,93.17,93.18,93.16,93.18
USDJPY,20100513,065800,93.19,93.19,93.19,93.19
USDJPY,20100513,065900,93.19,93.19,93.19,93.19
USDJPY,20100513,070000,93.20,93.20,93.19,93.20
USDJPY,20100513,070100,93.19,93.19,93.19,93.19
USDJPY,20100513,070200,93.19,93.19,93.19,93.19
USDJPY,20100513,070300,93.19,93.19,93.19,93.19
USDJPY,20100513,070400,93.19,93.20,93.19,93.20
USDJPY,20100513,070500,93.20,93.20,93.20,93.20
USDJPY,20100513,070600,93.20,93.20,93.20,93.20
USDJPY,20100513,070700,93.20,93.21,93.20,93.21
USDJPY,20100513,070800,93.20,93.21,93.20,93.20
USDJPY,20100513,070900,93.20,93.20,93.19,93.20
USDJPY,20100513,071000,93.20,93.20,93.20,93.20
USDJPY,20100513,071100,93.20,93.20,93.20,93.20
USDJPY,20100513,071200,93.20,93.20,93.20,93.20
USDJPY,20100513,071300,93.20,93.20,93.18,93.18
USDJPY,20100513,071400,93.19,93.19,93.18,93.18
USDJPY,20100513,071500,93.18,93.18,93.17,93.17
USDJPY,20100513,071600,93.18,93.18,93.16,93.17
USDJPY,20100513,071700,93.16,93.17,93.16,93.16
USDJPY,20100513,071800,93.16,93.16,93.15,93.16
USDJPY,20100513,071900,93.16,93.17,93.16,93.17
USDJPY,20100513,072000,93.17,93.17,93.17,93.17
USDJPY,20100513,072100,93.17,93.17,93.16,93.16
USDJPY,20100513,072200,93.15,93.16,93.15,93.15
USDJPY,20100513,072300,93.15,93.15,93.15,93.15
USDJPY,20100513,072400,93.16,93.16,93.15,93.15
USDJPY,20100513,072500,93.16,93.16,93.15,93.16
USDJPY,20100513,072600,93.16,93.16,93.15,93.15
USDJPY,20100513,072700,93.15,93.17,93.15,93.17
USDJPY,20100513,072800,93.17,93.17,93.17,93.17
USDJPY,20100513,072900,93.17,93.17,93.16,93.17
USDJPY,20100513,073000,93.17,93.18,93.16,93.18
USDJPY,20100513,073100,93.19,93.19,93.17,93.18
USDJPY,20100513,073200,93.18,93.18,93.17,93.17
USDJPY,20100513,073300,93.17,93.17,93.16,93.16
USDJPY,20100513,073400,93.15,93.15,93.15,93.15
USDJPY,20100513,073500,93.15,93.15,93.15,93.15
USDJPY,20100513,073600,93.15,93.17,93.15,93.17
USDJPY,20100513,073700,93.17,93.17,93.15,93.15
USDJPY,20100513,073800,93.15,93.17,93.15,93.16
USDJPY,20100513,073900,93.17,93.17,93.17,93.17
USDJPY,20100513,074000,93.17,93.17,93.17,93.17
USDJPY,20100513,074100,93.17,93.17,93.17,93.17
USDJPY,20100513,074200,93.17,93.19,93.17,93.19
USDJPY,20100513,074300,93.19,93.19,93.19,93.19
USDJPY,20100513,074400,93.19,93.19,93.18,93.19
USDJPY,20100513,074500,93.19,93.21,93.19,93.20
USDJPY,20100513,074600,93.19,93.19,93.18,93.18
USDJPY,20100513,074700,93.19,93.19,93.18,93.18
USDJPY,20100513,074800,93.18,93.18,93.18,93.18
USDJPY,20100513,074900,93.17,93.18,93.17,93.17
USDJPY,20100513,075000,93.18,93.19,93.18,93.19
USDJPY,20100513,075100,93.19,93.19,93.19,93.19
USDJPY,20100513,075200,93.18,93.22,93.18,93.21
USDJPY,20100513,075300,93.20,93.21,93.20,93.21
USDJPY,20100513,075400,93.21,93.21,93.20,93.21
USDJPY,20100513,075500,93.22,93.22,93.22,93.22
USDJPY,20100513,075600,93.23,93.26,93.23,93.26
USDJPY,20100513,075700,93.25,93.26,93.25,93.26
USDJPY,20100513,075800,93.25,93.29,93.25,93.29
USDJPY,20100513,075900,93.30,93.31,93.29,93.29
USDJPY,20100513,080000,93.29,93.31,93.29,93.29
USDJPY,20100513,080100,93.29,93.33,93.29,93.33
USDJPY,20100513,080200,93.34,93.36,93.34,93.36
USDJPY,20100513,080300,93.35,93.36,93.34,93.35
USDJPY,20100513,080400,93.34,93.35,93.34,93.35
USDJPY,20100513,080500,93.35,93.36,93.35,93.36
USDJPY,20100513,080600,93.37,93.39,93.37,93.39
USDJPY,20100513,080700,93.38,93.39,93.37,93.38
USDJPY,20100513,080800,93.37,93.37,93.35,93.35
USDJPY,20100513,080900,93.35,93.36,93.35,93.36
USDJPY,20100513,081000,93.35,93.36,93.35,93.35
USDJPY,20100513,081100,93.35,93.36,93.35,93.35
USDJPY,20100513,081200,93.36,93.37,93.34,93.34
USDJPY,20100513,081300,93.33,93.33,93.32,93.32
USDJPY,20100513,081400,93.33,93.40,93.33,93.40
USDJPY,20100513,081500,93.41,93.42,93.41,93.42
USDJPY,20100513,081600,93.41,93.41,93.39,93.39
USDJPY,20100513,081700,93.39,93.39,93.37,93.37
USDJPY,20100513,081800,93.36,93.37,93.35,93.36
USDJPY,20100513,081900,93.35,93.36,93.35,93.35
USDJPY,20100513,082000,93.35,93.40,93.35,93.40
USDJPY,20100513,082100,93.39,93.39,93.39,93.39
USDJPY,20100513,082200,93.39,93.39,93.36,93.37
USDJPY,20100513,082300,93.36,93.37,93.36,93.36
USDJPY,20100513,082400,93.37,93.37,93.37,93.37
USDJPY,20100513,082500,93.37,93.37,93.36,93.36
USDJPY,20100513,082600,93.37,93.39,93.37,93.39
USDJPY,20100513,082700,93.39,93.39,93.38,93.38
USDJPY,20100513,082800,93.38,93.38,93.37,93.37
USDJPY,20100513,082900,93.36,93.36,93.35,93.36
USDJPY,20100513,083000,93.35,93.36,93.34,93.36
USDJPY,20100513,083100,93.36,93.36,93.36,93.36
USDJPY,20100513,083200,93.35,93.38,93.35,93.38
USDJPY,20100513,083300,93.37,93.37,93.34,93.34
USDJPY,20100513,083400,93.34,93.35,93.34,93.35
USDJPY,20100513,083500,93.35,93.35,93.34,93.34
USDJPY,20100513,083600,93.34,93.37,93.34,93.37
USDJPY,20100513,083700,93.37,93.41,93.37,93.41
USDJPY,20100513,083800,93.42,93.42,93.40,93.40
USDJPY,20100513,083900,93.40,93.42,93.40,93.42
USDJPY,20100513,084000,93.41,93.43,93.41,93.43
USDJPY,20100513,084100,93.43,93.44,93.43,93.44
USDJPY,20100513,084200,93.44,93.45,93.44,93.45
USDJPY,20100513,084300,93.44,93.45,93.43,93.43
USDJPY,20100513,084400,93.43,93.43,93.42,93.42
USDJPY,20100513,084500,93.42,93.42,93.42,93.42
USDJPY,20100513,084600,93.43,93.43,93.43,93.43
USDJPY,20100513,084700,93.43,93.44,93.42,93.43
USDJPY,20100513,084800,93.42,93.42,93.41,93.41
USDJPY,20100513,084900,93.41,93.42,93.41,93.42
USDJPY,20100513,085000,93.43,93.43,93.42,93.42
USDJPY,20100513,085100,93.42,93.45,93.42,93.45
USDJPY,20100513,085200,93.44,93.44,93.43,93.43
USDJPY,20100513,085300,93.44,93.44,93.41,93.41
USDJPY,20100513,085400,93.40,93.43,93.40,93.43
USDJPY,20100513,085500,93.44,93.46,93.44,93.46
USDJPY,20100513,085600,93.45,93.45,93.45,93.45
USDJPY,20100513,085700,93.45,93.45,93.44,93.44
USDJPY,20100513,085800,93.44,93.44,93.44,93.44
USDJPY,20100513,085900,93.43,93.43,93.43,93.43
USDJPY,20100513,090000,93.44,93.46,93.44,93.46
USDJPY,20100513,090100,93.45,93.48,93.45,93.48
USDJPY,20100513,090200,93.51,93.52,93.47,93.50
USDJPY,20100513,090300,93.51,93.55,93.50,93.55
USDJPY,20100513,090400,93.56,93.61,93.56,93.57
USDJPY,20100513,090500,93.56,93.56,93.52,93.52
USDJPY,20100513,090600,93.53,93.54,93.51,93.52
USDJPY,20100513,090700,93.53,93.56,93.53,93.54
USDJPY,20100513,090800,93.54,93.54,93.53,93.53
USDJPY,20100513,090900,93.54,93.56,93.54,93.55
USDJPY,20100513,091000,93.54,93.55,93.51,93.51
USDJPY,20100513,091100,93.52,93.54,93.51,93.51
USDJPY,20100513,091200,93.51,93.52,93.51,93.51
USDJPY,20100513,091300,93.50,93.50,93.50,93.50
USDJPY,20100513,091400,93.49,93.51,93.49,93.50
USDJPY,20100513,091500,93.51,93.51,93.50,93.51
USDJPY,20100513,091600,93.52,93.52,93.51,93.52
USDJPY,20100513,091700,93.51,93.51,93.50,93.50
USDJPY,20100513,091800,93.50,93.50,93.49,93.49
USDJPY,20100513,091900,93.49,93.50,93.49,93.50
USDJPY,20100513,092000,93.50,93.50,93.49,93.50
USDJPY,20100513,092100,93.49,93.50,93.49,93.50
USDJPY,20100513,092200,93.50,93.50,93.50,93.50
USDJPY,20100513,092300,93.50,93.50,93.50,93.50
USDJPY,20100513,092400,93.50,93.50,93.47,93.48
USDJPY,20100513,092500,93.47,93.47,93.44,93.47
USDJPY,20100513,092600,93.46,93.47,93.46,93.46
USDJPY,20100513,092700,93.45,93.46,93.44,93.45
USDJPY,20100513,092800,93.46,93.46,93.45,93.45
USDJPY,20100513,092900,93.44,93.45,93.44,93.44
USDJPY,20100513,093000,93.44,93.44,93.44,93.44
USDJPY,20100513,093100,93.44,93.45,93.44,93.44
USDJPY,20100513,093200,93.44,93.44,93.44,93.44
USDJPY,20100513,093300,93.45,93.45,93.44,93.44
USDJPY,20100513,093400,93.44,93.44,93.40,93.40
USDJPY,20100513,093500,93.39,93.42,93.39,93.42
USDJPY,20100513,093600,93.41,93.42,93.41,93.42
USDJPY,20100513,093700,93.41,93.43,93.41,93.43
USDJPY,20100513,093800,93.42,93.43,93.42,93.43
USDJPY,20100513,093900,93.42,93.46,93.42,93.46
USDJPY,20100513,094000,93.45,93.47,93.45,93.47
USDJPY,20100513,094100,93.47,93.49,93.47,93.49
USDJPY,20100513,094200,93.48,93.49,93.47,93.47
USDJPY,20100513,094300,93.47,93.47,93.47,93.47
USDJPY,20100513,094400,93.46,93.47,93.46,93.46
USDJPY,20100513,094500,93.45,93.45,93.43,93.43
USDJPY,20100513,094600,93.43,93.44,93.43,93.43
USDJPY,20100513,094700,93.43,93.44,93.43,93.43
USDJPY,20100513,094800,93.42,93.42,93.41,93.41
USDJPY,20100513,094900,93.42,93.42,93.35,93.36
USDJPY,20100513,095000,93.35,93.38,93.35,93.36
USDJPY,20100513,095100,93.35,93.36,93.32,93.32
USDJPY,20100513,095200,93.31,93.34,93.31,93.32
USDJPY,20100513,095300,93.33,93.35,93.33,93.35
USDJPY,20100513,095400,93.35,93.35,93.32,93.32
USDJPY,20100513,095500,93.31,93.33,93.31,93.32
USDJPY,20100513,095600,93.33,93.33,93.32,93.32
USDJPY,20100513,095700,93.32,93.35,93.32,93.34
USDJPY,20100513,095800,93.34,93.35,93.34,93.34
USDJPY,20100513,095900,93.35,93.36,93.35,93.35
USDJPY,20100513,100000,93.36,93.38,93.36,93.38
USDJPY,20100513,100100,93.38,93.39,93.37,93.37
USDJPY,20100513,100200,93.38,93.39,93.35,93.39
USDJPY,20100513,100300,93.40,93.40,93.39,93.39
USDJPY,20100513,100400,93.40,93.40,93.36,93.36
USDJPY,20100513,100500,93.37,93.37,93.36,93.36
USDJPY,20100513,100600,93.36,93.36,93.35,93.36
USDJPY,20100513,100700,93.36,93.37,93.36,93.37
USDJPY,20100513,100800,93.36,93.36,93.35,93.36
USDJPY,20100513,100900,93.37,93.37,93.35,93.35
USDJPY,20100513,101000,93.34,93.36,93.34,93.35
USDJPY,20100513,101100,93.34,93.35,93.34,93.34
USDJPY,20100513,101200,93.33,93.34,93.33,93.34
USDJPY,20100513,101300,93.34,93.34,93.32,93.32
USDJPY,20100513,101400,93.33,93.37,93.33,93.37
USDJPY,20100513,101500,93.37,93.37,93.36,93.36
USDJPY,20100513,101600,93.37,93.42,93.36,93.41
USDJPY,20100513,101700,93.40,93.41,93.40,93.41
USDJPY,20100513,101800,93.40,93.41,93.40,93.40
USDJPY,20100513,101900,93.40,93.41,93.40,93.40
USDJPY,20100513,102000,93.41,93.41,93.41,93.41
USDJPY,20100513,102100,93.41,93.42,93.41,93.41
USDJPY,20100513,102200,93.41,93.41,93.40,93.40
USDJPY,20100513,102300,93.40,93.41,93.40,93.40
USDJPY,20100513,102400,93.41,93.43,93.41,93.42
USDJPY,20100513,102500,93.43,93.43,93.42,93.43
USDJPY,20100513,102600,93.42,93.42,93.41,93.41
USDJPY,20100513,102700,93.40,93.40,93.39,93.39
USDJPY,20100513,102800,93.39,93.40,93.39,93.40
USDJPY,20100513,102900,93.40,93.42,93.40,93.40
USDJPY,20100513,103000,93.41,93.41,93.40,93.41
USDJPY,20100513,103100,93.40,93.41,93.40,93.40
USDJPY,20100513,103200,93.39,93.39,93.35,93.35
USDJPY,20100513,103300,93.34,93.35,93.34,93.34
USDJPY,20100513,103400,93.34,93.34,93.33,93.33
USDJPY,20100513,103500,93.34,93.34,93.33,93.33
USDJPY,20100513,103600,93.33,93.33,93.33,93.33
USDJPY,20100513,103700,93.32,93.35,93.32,93.35
USDJPY,20100513,103800,93.34,93.36,93.33,93.35
USDJPY,20100513,103900,93.34,93.36,93.34,93.36
USDJPY,20100513,104000,93.37,93.38,93.34,93.35
USDJPY,20100513,104100,93.34,93.35,93.33,93.34
USDJPY,20100513,104200,93.35,93.35,93.31,93.31
USDJPY,20100513,104300,93.31,93.31,93.30,93.31
USDJPY,20100513,104400,93.30,93.30,93.26,93.28
USDJPY,20100513,104500,93.29,93.31,93.28,93.28
USDJPY,20100513,104600,93.27,93.28,93.25,93.26
USDJPY,20100513,104700,93.27,93.34,93.27,93.29
USDJPY,20100513,104800,93.28,93.29,93.25,93.29
USDJPY,20100513,104900,93.30,93.35,93.30,93.34
USDJPY,20100513,105000,93.33,93.33,93.32,93.33
USDJPY,20100513,105100,93.33,93.34,93.33,93.33
USDJPY,20100513,105200,93.32,93.34,93.32,93.32
USDJPY,20100513,105300,93.33,93.33,93.31,93.32
USDJPY,20100513,105400,93.31,93.32,93.26,93.27
USDJPY,20100513,105500,93.26,93.28,93.26,93.28
USDJPY,20100513,105600,93.27,93.31,93.26,93.30
USDJPY,20100513,105700,93.31,93.32,93.31,93.31
USDJPY,20100513,105800,93.29,93.31,93.27,93.28
USDJPY,20100513,105900,93.29,93.31,93.28,93.28
USDJPY,20100513,110000,93.29,93.31,93.29,93.29
USDJPY,20100513,110100,93.28,93.28,93.26,93.26
USDJPY,20100513,110200,93.27,93.27,93.25,93.26
USDJPY,20100513,110300,93.27,93.27,93.25,93.27
USDJPY,20100513,110400,93.26,93.28,93.26,93.26
USDJPY,20100513,110500,93.27,93.27,93.26,93.26
USDJPY,20100513,110600,93.26,93.27,93.25,93.25
USDJPY,20100513,110700,93.26,93.26,93.24,93.24
USDJPY,20100513,110800,93.24,93.27,93.24,93.27
USDJPY,20100513,110900,93.26,93.27,93.25,93.27
USDJPY,20100513,111000,93.26,93.27,93.25,93.27
USDJPY,20100513,111100,93.26,93.27,93.25,93.27
USDJPY,20100513,111200,93.27,93.29,93.27,93.29
USDJPY,20100513,111300,93.30,93.31,93.28,93.28
USDJPY,20100513,111400,93.27,93.29,93.25,93.26
USDJPY,20100513,111500,93.27,93.28,93.26,93.26
USDJPY,20100513,111600,93.27,93.27,93.24,93.25
USDJPY,20100513,111700,93.24,93.25,93.16,93.18
USDJPY,20100513,111800,93.19,93.19,93.18,93.19
USDJPY,20100513,111900,93.19,93.19,93.07,93.07
USDJPY,20100513,112000,93.08,93.10,93.07,93.07
USDJPY,20100513,112100,93.06,93.06,93.02,93.05
USDJPY,20100513,112200,93.06,93.09,93.06,93.08
USDJPY,20100513,112300,93.07,93.08,93.05,93.08
USDJPY,20100513,112400,93.07,93.13,93.07,93.13
USDJPY,20100513,112500,93.12,93.12,93.09,93.09
USDJPY,20100513,112600,93.08,93.08,93.01,93.01
USDJPY,20100513,112700,93.00,93.00,92.96,92.97
USDJPY,20100513,112800,92.96,92.97,92.93,92.94
USDJPY,20100513,112900,92.95,92.99,92.94,92.99
USDJPY,20100513,113000,93.00,93.00,92.95,92.97
USDJPY,20100513,113100,92.96,92.96,92.93,92.93
USDJPY,20100513,113200,92.94,92.94,92.92,92.92
USDJPY,20100513,113300,92.91,92.91,92.85,92.88
USDJPY,20100513,113400,92.87,92.88,92.86,92.86
USDJPY,20100513,113500,92.85,92.85,92.80,92.83
USDJPY,20100513,113600,92.82,92.84,92.81,92.83
USDJPY,20100513,113700,92.84,92.92,92.84,92.90
USDJPY,20100513,113800,92.91,92.93,92.90,92.92
USDJPY,20100513,113900,92.91,92.92,92.89,92.90
USDJPY,20100513,114000,92.91,92.93,92.90,92.93
USDJPY,20100513,114100,92.94,92.94,92.92,92.92
USDJPY,20100513,114200,92.91,92.95,92.91,92.95
USDJPY,20100513,114300,92.94,92.96,92.94,92.96
USDJPY,20100513,114400,92.97,93.01,92.97,93.00
USDJPY,20100513,114500,93.01,93.04,93.01,93.04
USDJPY,20100513,114600,93.05,93.05,93.03,93.03
USDJPY,20100513,114700,93.02,93.03,93.00,93.03
USDJPY,20100513,114800,93.04,93.04,93.03,93.04
USDJPY,20100513,114900,93.05,93.05,93.02,93.02
USDJPY,20100513,115000,93.01,93.04,93.01,93.03
USDJPY,20100513,115100,93.03,93.04,93.03,93.03
USDJPY,20100513,115200,93.02,93.03,93.00,93.01
USDJPY,20100513,115300,93.00,93.00,92.99,93.00
USDJPY,20100513,115400,93.01,93.01,93.00,93.00
USDJPY,20100513,115500,92.99,93.01,92.99,93.00
USDJPY,20100513,115600,93.00,93.00,92.97,92.98
USDJPY,20100513,115700,92.97,92.97,92.95,92.96
USDJPY,20100513,115800,92.96,92.97,92.96,92.97
USDJPY,20100513,115900,92.98,92.99,92.97,92.98
USDJPY,20100513,120000,92.97,92.99,92.96,92.99
USDJPY,20100513,120100,92.98,93.00,92.97,92.99
USDJPY,20100513,120200,93.00,93.00,92.99,92.99
USDJPY,20100513,120300,93.00,93.00,92.98,92.99
USDJPY,20100513,120400,93.00,93.00,93.00,93.00
USDJPY,20100513,120500,92.99,93.03,92.98,93.02
USDJPY,20100513,120600,93.01,93.03,93.01,93.03
USDJPY,20100513,120700,93.03,93.03,93.03,93.03
USDJPY,20100513,120800,93.03,93.03,93.02,93.02
USDJPY,20100513,120900,93.01,93.01,92.99,92.99
USDJPY,20100513,121000,93.00,93.00,92.99,93.00
USDJPY,20100513,121100,93.00,93.00,92.99,93.00
USDJPY,20100513,121200,92.99,93.00,92.99,93.00
USDJPY,20100513,121300,93.00,93.02,93.00,93.00
USDJPY,20100513,121400,93.00,93.01,93.00,93.00
USDJPY,20100513,121500,92.99,93.01,92.99,93.00
USDJPY,20100513,121600,93.00,93.00,93.00,93.00
USDJPY,20100513,121700,93.01,93.03,93.01,93.03
USDJPY,20100513,121800,93.03,93.03,93.03,93.03
USDJPY,20100513,121900,93.04,93.04,93.03,93.04
USDJPY,20100513,122000,93.03,93.06,93.03,93.05
USDJPY,20100513,122100,93.05,93.06,93.05,93.05
USDJPY,20100513,122200,93.06,93.07,93.06,93.07
USDJPY,20100513,122300,93.08,93.09,93.07,93.07
USDJPY,20100513,122400,93.08,93.09,93.07,93.09
USDJPY,20100513,122500,93.09,93.10,93.09,93.09
USDJPY,20100513,122600,93.10,93.10,93.06,93.07
USDJPY,20100513,122700,93.08,93.08,93.07,93.07
USDJPY,20100513,122800,93.08,93.08,93.08,93.08
USDJPY,20100513,122900,93.07,93.08,93.06,93.06
USDJPY,20100513,123000,93.06,93.07,93.05,93.05
USDJPY,20100513,123100,93.04,93.06,93.04,93.06
USDJPY,20100513,123200,93.07,93.07,93.06,93.07
USDJPY,20100513,123300,93.06,93.06,93.03,93.03
USDJPY,20100513,123400,93.02,93.02,93.01,93.01
USDJPY,20100513,123500,93.00,93.01,92.98,92.98
USDJPY,20100513,123600,92.99,93.00,92.98,93.00
USDJPY,20100513,123700,93.00,93.01,93.00,93.01
USDJPY,20100513,123800,93.00,93.00,93.00,93.00
USDJPY,20100513,123900,93.00,93.03,92.96,92.96
USDJPY,20100513,124000,92.97,92.99,92.97,92.99
USDJPY,20100513,124100,93.00,93.01,92.98,92.99
USDJPY,20100513,124200,93.00,93.00,92.92,92.92
USDJPY,20100513,124300,92.91,92.91,92.82,92.83
USDJPY,20100513,124400,92.82,92.86,92.82,92.86
USDJPY,20100513,124500,92.87,92.89,92.85,92.86
USDJPY,20100513,124600,92.85,92.88,92.85,92.87
USDJPY,20100513,124700,92.86,92.88,92.86,92.86
USDJPY,20100513,124800,92.85,92.86,92.84,92.84
USDJPY,20100513,124900,92.85,92.85,92.85,92.85
USDJPY,20100513,125000,92.86,92.87,92.85,92.86
USDJPY,20100513,125100,92.85,92.85,92.82,92.84
USDJPY,20100513,125200,92.83,92.85,92.82,92.83
USDJPY,20100513,125300,92.84,92.84,92.83,92.83
USDJPY,20100513,125400,92.83,92.84,92.83,92.84
USDJPY,20100513,125500,92.84,92.84,92.84,92.84
USDJPY,20100513,125600,92.85,92.85,92.83,92.84
USDJPY,20100513,125700,92.85,92.85,92.83,92.83
USDJPY,20100513,125800,92.82,92.83,92.82,92.82
USDJPY,20100513,125900,92.82,92.82,92.80,92.80
USDJPY,20100513,130000,92.81,92.81,92.73,92.76
USDJPY,20100513,130100,92.75,92.76,92.74,92.76
USDJPY,20100513,130200,92.77,92.80,92.77,92.78
USDJPY,20100513,130300,92.78,92.79,92.75,92.76
USDJPY,20100513,130400,92.76,92.76,92.75,92.76
USDJPY,20100513,130500,92.75,92.76,92.75,92.76
USDJPY,20100513,130600,92.76,92.76,92.68,92.68
USDJPY,20100513,130700,92.67,92.67,92.65,92.67
USDJPY,20100513,130800,92.66,92.67,92.65,92.67
USDJPY,20100513,130900,92.66,92.67,92.65,92.67
USDJPY,20100513,131000,92.66,92.66,92.65,92.65
USDJPY,20100513,131100,92.64,92.65,92.64,92.64
USDJPY,20100513,131200,92.63,92.63,92.60,92.62
USDJPY,20100513,131300,92.63,92.67,92.63,92.67
USDJPY,20100513,131400,92.68,92.73,92.68,92.73
USDJPY,20100513,131500,92.72,92.74,92.71,92.73
USDJPY,20100513,131600,92.74,92.74,92.73,92.73
USDJPY,20100513,131700,92.72,92.72,92.70,92.71
USDJPY,20100513,131800,92.70,92.70,92.69,92.70
USDJPY,20100513,131900,92.71,92.71,92.70,92.70
USDJPY,20100513,132000,92.69,92.69,92.67,92.67
USDJPY,20100513,132100,92.67,92.69,92.66,92.69
USDJPY,20100513,132200,92.68,92.70,92.67,92.67
USDJPY,20100513,132300,92.68,92.72,92.68,92.71
USDJPY,20100513,132400,92.70,92.70,92.67,92.70
USDJPY,20100513,132500,92.71,92.73,92.71,92.71
USDJPY,20100513,132600,92.72,92.74,92.72,92.74
USDJPY,20100513,132700,92.73,92.74,92.73,92.74
USDJPY,20100513,132800,92.74,92.74,92.74,92.74
USDJPY,20100513,132900,92.74,92.74,92.74,92.74
USDJPY,20100513,133000,92.73,92.76,92.73,92.76
USDJPY,20100513,133100,92.77,92.78,92.76,92.77
USDJPY,20100513,133200,92.78,92.79,92.76,92.77
USDJPY,20100513,133300,92.77,92.77,92.77,92.77
USDJPY,20100513,133400,92.78,92.79,92.78,92.78
USDJPY,20100513,133500,92.78,92.81,92.78,92.81
USDJPY,20100513,133600,92.80,92.81,92.78,92.78
USDJPY,20100513,133700,92.78,92.79,92.78,92.79
USDJPY,20100513,133800,92.79,92.79,92.78,92.78
USDJPY,20100513,133900,92.78,92.78,92.74,92.74
USDJPY,20100513,134000,92.73,92.73,92.71,92.71
USDJPY,20100513,134100,92.70,92.71,92.69,92.71
USDJPY,20100513,134200,92.70,92.72,92.70,92.72
USDJPY,20100513,134300,92.71,92.72,92.71,92.71
USDJPY,20100513,134400,92.70,92.70,92.66,92.67
USDJPY,20100513,134500,92.66,92.67,92.65,92.67
USDJPY,20100513,134600,92.66,92.67,92.66,92.67
USDJPY,20100513,134700,92.67,92.68,92.67,92.68
USDJPY,20100513,134800,92.69,92.69,92.67,92.68
USDJPY,20100513,134900,92.69,92.69,92.68,92.68
USDJPY,20100513,135000,92.69,92.70,92.69,92.70
USDJPY,20100513,135100,92.70,92.71,92.70,92.71
USDJPY,20100513,135200,92.70,92.70,92.68,92.68
USDJPY,20100513,135300,92.67,92.68,92.67,92.67
USDJPY,20100513,135400,92.67,92.67,92.67,92.67
USDJPY,20100513,135500,92.67,92.68,92.67,92.67
USDJPY,20100513,135600,92.68,92.68,92.67,92.68
USDJPY,20100513,135700,92.69,92.70,92.68,92.70
USDJPY,20100513,135800,92.70,92.70,92.69,92.70
USDJPY,20100513,135900,92.71,92.71,92.71,92.71
USDJPY,20100513,140000,92.71,92.74,92.71,92.74
USDJPY,20100513,140100,92.75,92.76,92.74,92.76
USDJPY,20100513,140200,92.76,92.81,92.76,92.81
USDJPY,20100513,140300,92.82,92.82,92.81,92.81
USDJPY,20100513,140400,92.81,92.82,92.81,92.82
USDJPY,20100513,140500,92.83,92.83,92.82,92.83
USDJPY,20100513,140600,92.83,92.85,92.83,92.83
USDJPY,20100513,140700,92.83,92.86,92.83,92.86
USDJPY,20100513,140800,92.86,92.88,92.86,92.87
USDJPY,20100513,140900,92.88,92.93,92.88,92.93
USDJPY,20100513,141000,92.94,92.94,92.90,92.90
USDJPY,20100513,141100,92.90,92.90,92.90,92.90
USDJPY,20100513,141200,92.89,92.89,92.86,92.88
USDJPY,20100513,141300,92.89,92.89,92.87,92.87
USDJPY,20100513,141400,92.88,92.90,92.88,92.90
USDJPY,20100513,141500,92.90,92.92,92.90,92.92
USDJPY,20100513,141600,92.92,92.92,92.89,92.89
USDJPY,20100513,141700,92.89,92.89,92.88,92.88
USDJPY,20100513,141800,92.88,92.89,92.88,92.88
USDJPY,20100513,141900,92.87,92.87,92.85,92.86
USDJPY,20100513,142000,92.86,92.87,92.86,92.86
USDJPY,20100513,142100,92.86,92.86,92.86,92.86
USDJPY,20100513,142200,92.86,92.88,92.86,92.88
USDJPY,20100513,142300,92.88,92.88,92.86,92.86
USDJPY,20100513,142400,92.85,92.87,92.84,92.86
USDJPY,20100513,142500,92.85,92.86,92.85,92.86
USDJPY,20100513,142600,92.85,92.87,92.85,92.86
USDJPY,20100513,142700,92.85,92.88,92.84,92.88
USDJPY,20100513,142800,92.88,92.90,92.88,92.90
USDJPY,20100513,142900,92.89,92.89,92.88,92.88
USDJPY,20100513,143000,92.88,92.89,92.88,92.88
USDJPY,20100513,143100,92.85,92.87,92.81,92.81
USDJPY,20100513,143200,92.80,92.83,92.80,92.81
USDJPY,20100513,143300,92.82,92.82,92.80,92.80
USDJPY,20100513,143400,92.81,92.86,92.80,92.86
USDJPY,20100513,143500,92.87,92.87,92.83,92.84
USDJPY,20100513,143600,92.85,92.85,92.81,92.81
USDJPY,20100513,143700,92.81,92.82,92.81,92.81
USDJPY,20100513,143800,92.81,92.84,92.81,92.81
USDJPY,20100513,143900,92.81,92.81,92.81,92.81
USDJPY,20100513,144000,92.80,92.81,92.80,92.81
USDJPY,20100513,144100,92.80,92.80,92.78,92.80
USDJPY,20100513,144200,92.79,92.79,92.73,92.75
USDJPY,20100513,144300,92.75,92.75,92.74,92.74
USDJPY,20100513,144400,92.73,92.73,92.62,92.62
USDJPY,20100513,144500,92.63,92.70,92.63,92.68
USDJPY,20100513,144600,92.69,92.72,92.68,92.72
USDJPY,20100513,144700,92.73,92.76,92.73,92.75
USDJPY,20100513,144800,92.74,92.75,92.72,92.72
USDJPY,20100513,144900,92.71,92.71,92.71,92.71
USDJPY,20100513,145000,92.72,92.76,92.72,92.76
USDJPY,20100513,145100,92.75,92.75,92.71,92.74
USDJPY,20100513,145200,92.73,92.73,92.70,92.71
USDJPY,20100513,145300,92.72,92.75,92.71,92.75
USDJPY,20100513,145400,92.75,92.77,92.75,92.77
USDJPY,20100513,145500,92.76,92.78,92.76,92.78
USDJPY,20100513,145600,92.78,92.79,92.78,92.78
USDJPY,20100513,145700,92.77,92.78,92.76,92.76
USDJPY,20100513,145800,92.77,92.80,92.77,92.80
USDJPY,20100513,145900,92.80,92.80,92.78,92.79
USDJPY,20100513,150000,92.80,92.80,92.78,92.78
USDJPY,20100513,150100,92.77,92.79,92.77,92.79
USDJPY,20100513,150200,92.80,92.81,92.78,92.78
USDJPY,20100513,150300,92.79,92.79,92.76,92.77
USDJPY,20100513,150400,92.76,92.78,92.71,92.72
USDJPY,20100513,150500,92.73,92.76,92.73,92.76
USDJPY,20100513,150600,92.77,92.79,92.76,92.76
USDJPY,20100513,150700,92.77,92.77,92.73,92.74
USDJPY,20100513,150800,92.75,92.79,92.75,92.78
USDJPY,20100513,150900,92.77,92.78,92.76,92.78
USDJPY,20100513,151000,92.79,92.81,92.78,92.78
USDJPY,20100513,151100,92.78,92.81,92.78,92.81
USDJPY,20100513,151200,92.80,92.83,92.79,92.83
USDJPY,20100513,151300,92.83,92.83,92.81,92.81
USDJPY,20100513,151400,92.81,92.81,92.81,92.81
USDJPY,20100513,151500,92.82,92.82,92.80,92.80
USDJPY,20100513,151600,92.79,92.79,92.78,92.78
USDJPY,20100513,151700,92.79,92.79,92.77,92.78
USDJPY,20100513,151800,92.78,92.79,92.78,92.79
USDJPY,20100513,151900,92.78,92.79,92.78,92.78
USDJPY,20100513,152000,92.78,92.83,92.78,92.83
USDJPY,20100513,152100,92.82,92.83,92.82,92.83
USDJPY,20100513,152200,92.83,92.84,92.81,92.81
USDJPY,20100513,152300,92.81,92.82,92.81,92.81
USDJPY,20100513,152400,92.82,92.83,92.81,92.81
USDJPY,20100513,152500,92.82,92.85,92.82,92.84
USDJPY,20100513,152600,92.84,92.85,92.82,92.82
USDJPY,20100513,152700,92.81,92.82,92.80,92.82
USDJPY,20100513,152800,92.81,92.81,92.79,92.79
USDJPY,20100513,152900,92.78,92.78,92.76,92.77
USDJPY,20100513,153000,92.78,92.79,92.76,92.76
USDJPY,20100513,153100,92.77,92.79,92.76,92.77
USDJPY,20100513,153200,92.76,92.82,92.75,92.82
USDJPY,20100513,153300,92.83,92.83,92.80,92.80
USDJPY,20100513,153400,92.79,92.80,92.76,92.78
USDJPY,20100513,153500,92.77,92.78,92.71,92.71
USDJPY,20100513,153600,92.72,92.73,92.71,92.73
USDJPY,20100513,153700,92.72,92.72,92.68,92.68
USDJPY,20100513,153800,92.69,92.78,92.68,92.78
USDJPY,20100513,153900,92.77,92.79,92.73,92.73
USDJPY,20100513,154000,92.72,92.78,92.72,92.77
USDJPY,20100513,154100,92.78,92.78,92.72,92.75
USDJPY,20100513,154200,92.74,92.74,92.72,92.74
USDJPY,20100513,154300,92.73,92.74,92.71,92.73
USDJPY,20100513,154400,92.72,92.72,92.68,92.68
USDJPY,20100513,154500,92.68,92.74,92.68,92.73
USDJPY,20100513,154600,92.72,92.74,92.71,92.72
USDJPY,20100513,154700,92.71,92.74,92.70,92.74
USDJPY,20100513,154800,92.75,92.78,92.75,92.78
USDJPY,20100513,154900,92.79,92.81,92.78,92.81
USDJPY,20100513,155000,92.82,92.83,92.81,92.83
USDJPY,20100513,155100,92.82,92.82,92.79,92.81
USDJPY,20100513,155200,92.82,92.82,92.80,92.81
USDJPY,20100513,155300,92.82,92.85,92.82,92.85
USDJPY,20100513,155400,92.86,92.89,92.85,92.88
USDJPY,20100513,155500,92.87,92.87,92.83,92.85
USDJPY,20100513,155600,92.84,92.85,92.83,92.83
USDJPY,20100513,155700,92.84,92.85,92.83,92.83
USDJPY,20100513,155800,92.84,92.85,92.83,92.83
USDJPY,20100513,155900,92.84,92.85,92.82,92.82
USDJPY,20100513,160000,92.81,92.81,92.72,92.72
USDJPY,20100513,160100,92.71,92.75,92.71,92.75
USDJPY,20100513,160200,92.74,92.77,92.74,92.76
USDJPY,20100513,160300,92.75,92.80,92.75,92.80
USDJPY,20100513,160400,92.79,92.79,92.75,92.76
USDJPY,20100513,160500,92.75,92.80,92.75,92.78
USDJPY,20100513,160600,92.79,92.79,92.72,92.72
USDJPY,20100513,160700,92.73,92.73,92.71,92.72
USDJPY,20100513,160800,92.71,92.74,92.71,92.71
USDJPY,20100513,160900,92.72,92.75,92.72,92.73
USDJPY,20100513,161000,92.74,92.77,92.74,92.76
USDJPY,20100513,161100,92.77,92.78,92.72,92.74
USDJPY,20100513,161200,92.73,92.73,92.72,92.72
USDJPY,20100513,161300,92.73,92.76,92.73,92.74
USDJPY,20100513,161400,92.75,92.75,92.73,92.73
USDJPY,20100513,161500,92.73,92.76,92.73,92.76
USDJPY,20100513,161600,92.77,92.79,92.77,92.79
USDJPY,20100513,161700,92.79,92.80,92.76,92.79
USDJPY,20100513,161800,92.80,92.81,92.79,92.81
USDJPY,20100513,161900,92.81,92.84,92.81,92.83
USDJPY,20100513,162000,92.83,92.84,92.82,92.84
USDJPY,20100513,162100,92.85,92.85,92.82,92.83
USDJPY,20100513,162200,92.82,92.84,92.82,92.82
USDJPY,20100513,162300,92.83,92.83,92.82,92.82
USDJPY,20100513,162400,92.81,92.81,92.78,92.78
USDJPY,20100513,162500,92.79,92.81,92.79,92.80
USDJPY,20100513,162600,92.79,92.79,92.76,92.76
USDJPY,20100513,162700,92.75,92.75,92.72,92.72
USDJPY,20100513,162800,92.73,92.74,92.72,92.74
USDJPY,20100513,162900,92.75,92.75,92.74,92.74
USDJPY,20100513,163000,92.75,92.76,92.73,92.74
USDJPY,20100513,163100,92.73,92.74,92.72,92.72
USDJPY,20100513,163200,92.72,92.75,92.72,92.74
USDJPY,20100513,163300,92.75,92.77,92.75,92.77
USDJPY,20100513,163400,92.78,92.78,92.74,92.75
USDJPY,20100513,163500,92.76,92.79,92.76,92.76
USDJPY,20100513,163600,92.75,92.79,92.74,92.79
USDJPY,20100513,163700,92.78,92.81,92.78,92.81
USDJPY,20100513,163800,92.81,92.82,92.81,92.81
USDJPY,20100513,163900,92.82,92.83,92.81,92.83
USDJPY,20100513,164000,92.82,92.82,92.81,92.82
USDJPY,20100513,164100,92.81,92.81,92.81,92.81
USDJPY,20100513,164200,92.81,92.82,92.81,92.82
USDJPY,20100513,164300,92.82,92.82,92.81,92.81
USDJPY,20100513,164400,92.81,92.81,92.81,92.81
USDJPY,20100513,164500,92.80,92.81,92.79,92.79
USDJPY,20100513,164600,92.78,92.78,92.74,92.75
USDJPY,20100513,164700,92.74,92.75,92.73,92.75
USDJPY,20100513,164800,92.75,92.75,92.75,92.75
USDJPY,20100513,164900,92.75,92.77,92.75,92.76
USDJPY,20100513,165000,92.76,92.78,92.76,92.77
USDJPY,20100513,165100,92.78,92.78,92.77,92.77
USDJPY,20100513,165200,92.76,92.76,92.72,92.75
USDJPY,20100513,165300,92.74,92.78,92.73,92.76
USDJPY,20100513,165400,92.75,92.76,92.72,92.72
USDJPY,20100513,165500,92.73,92.75,92.73,92.75
USDJPY,20100513,165600,92.74,92.78,92.73,92.73
USDJPY,20100513,165700,92.72,92.74,92.71,92.71
USDJPY,20100513,165800,92.70,92.70,92.64,92.65
USDJPY,20100513,165900,92.64,92.66,92.62,92.63
USDJPY,20100513,170000,92.62,92.63,92.57,92.57
USDJPY,20100513,170100,92.58,92.62,92.58,92.60
USDJPY,20100513,170200,92.61,92.62,92.60,92.61
USDJPY,20100513,170300,92.62,92.62,92.60,92.61
USDJPY,20100513,170400,92.61,92.62,92.61,92.62
USDJPY,20100513,170500,92.62,92.64,92.61,92.64
USDJPY,20100513,170600,92.65,92.65,92.64,92.64
USDJPY,20100513,170700,92.64,92.65,92.64,92.65
USDJPY,20100513,170800,92.66,92.72,92.66,92.72
USDJPY,20100513,170900,92.71,92.72,92.69,92.69
USDJPY,20100513,171000,92.68,92.69,92.67,92.67
USDJPY,20100513,171100,92.68,92.70,92.68,92.70
USDJPY,20100513,171200,92.71,92.71,92.70,92.70
USDJPY,20100513,171300,92.69,92.71,92.69,92.71
USDJPY,20100513,171400,92.72,92.74,92.71,92.74
USDJPY,20100513,171500,92.73,92.74,92.73,92.74
USDJPY,20100513,171600,92.73,92.74,92.73,92.74
USDJPY,20100513,171700,92.75,92.76,92.75,92.76
USDJPY,20100513,171800,92.76,92.76,92.76,92.76
USDJPY,20100513,171900,92.77,92.77,92.76,92.77
USDJPY,20100513,172000,92.77,92.77,92.76,92.77
USDJPY,20100513,172100,92.76,92.83,92.76,92.83
USDJPY,20100513,172200,92.82,92.83,92.81,92.81
USDJPY,20100513,172300,92.80,92.80,92.78,92.78
USDJPY,20100513,172400,92.77,92.78,92.75,92.78
USDJPY,20100513,172500,92.78,92.80,92.78,92.79
USDJPY,20100513,172600,92.80,92.81,92.80,92.81
USDJPY,20100513,172700,92.81,92.81,92.80,92.81
USDJPY,20100513,172800,92.81,92.81,92.80,92.81
USDJPY,20100513,172900,92.81,92.83,92.81,92.83
USDJPY,20100513,173000,92.83,92.83,92.79,92.79
USDJPY,20100513,173100,92.79,92.79,92.76,92.76
USDJPY,20100513,173200,92.75,92.78,92.75,92.76
USDJPY,20100513,173300,92.77,92.78,92.77,92.78
USDJPY,20100513,173400,92.77,92.78,92.76,92.76
USDJPY,20100513,173500,92.76,92.78,92.76,92.77
USDJPY,20100513,173600,92.76,92.76,92.73,92.73
USDJPY,20100513,173700,92.72,92.72,92.69,92.69
USDJPY,20100513,173800,92.70,92.74,92.70,92.74
USDJPY,20100513,173900,92.75,92.78,92.75,92.76
USDJPY,20100513,174000,92.75,92.76,92.74,92.75
USDJPY,20100513,174100,92.74,92.75,92.73,92.75
USDJPY,20100513,174200,92.74,92.75,92.72,92.72
USDJPY,20100513,174300,92.72,92.75,92.72,92.75
USDJPY,20100513,174400,92.75,92.75,92.73,92.74
USDJPY,20100513,174500,92.73,92.75,92.72,92.72
USDJPY,20100513,174600,92.73,92.74,92.73,92.74
USDJPY,20100513,174700,92.73,92.73,92.73,92.73
USDJPY,20100513,174800,92.73,92.74,92.73,92.73
USDJPY,20100513,174900,92.73,92.74,92.73,92.74
USDJPY,20100513,175000,92.74,92.74,92.73,92.73
USDJPY,20100513,175100,92.74,92.74,92.73,92.73
USDJPY,20100513,175200,92.73,92.73,92.71,92.72
USDJPY,20100513,175300,92.72,92.73,92.72,92.73
USDJPY,20100513,175400,92.72,92.72,92.69,92.69
USDJPY,20100513,175500,92.69,92.72,92.67,92.71
USDJPY,20100513,175600,92.72,92.72,92.69,92.69
USDJPY,20100513,175700,92.69,92.69,92.68,92.69
USDJPY,20100513,175800,92.69,92.69,92.65,92.66
USDJPY,20100513,175900,92.67,92.68,92.66,92.68
USDJPY,20100513,180000,92.69,92.70,92.68,92.69
USDJPY,20100513,180100,92.68,92.69,92.67,92.69
USDJPY,20100513,180200,92.68,92.69,92.64,92.64
USDJPY,20100513,180300,92.63,92.65,92.61,92.61
USDJPY,20100513,180400,92.62,92.64,92.62,92.64
USDJPY,20100513,180500,92.64,92.65,92.64,92.65
USDJPY,20100513,180600,92.65,92.67,92.64,92.67
USDJPY,20100513,180700,92.67,92.69,92.67,92.69
USDJPY,20100513,180800,92.70,92.74,92.70,92.71
USDJPY,20100513,180900,92.71,92.71,92.70,92.70
USDJPY,20100513,181000,92.70,92.71,92.70,92.70
USDJPY,20100513,181100,92.69,92.69,92.67,92.67
USDJPY,20100513,181200,92.66,92.68,92.66,92.66
USDJPY,20100513,181300,92.66,92.69,92.66,92.69
USDJPY,20100513,181400,92.68,92.68,92.68,92.68
USDJPY,20100513,181500,92.68,92.68,92.67,92.67
USDJPY,20100513,181600,92.68,92.69,92.67,92.67
USDJPY,20100513,181700,92.67,92.67,92.65,92.65
USDJPY,20100513,181800,92.65,92.65,92.63,92.63
USDJPY,20100513,181900,92.64,92.64,92.62,92.63
USDJPY,20100513,182000,92.64,92.66,92.64,92.65
USDJPY,20100513,182100,92.64,92.64,92.64,92.64
USDJPY,20100513,182200,92.64,92.64,92.63,92.64
USDJPY,20100513,182300,92.63,92.63,92.63,92.63
USDJPY,20100513,182400,92.63,92.65,92.63,92.65
USDJPY,20100513,182500,92.66,92.66,92.65,92.66
USDJPY,20100513,182600,92.67,92.69,92.67,92.69
USDJPY,20100513,182700,92.68,92.69,92.67,92.67
USDJPY,20100513,182800,92.68,92.71,92.68,92.71
USDJPY,20100513,182900,92.71,92.72,92.71,92.72
USDJPY,20100513,183000,92.73,92.73,92.69,92.71
USDJPY,20100513,183100,92.71,92.73,92.71,92.73
USDJPY,20100513,183200,92.72,92.72,92.70,92.70
USDJPY,20100513,183300,92.70,92.70,92.70,92.70
USDJPY,20100513,183400,92.71,92.71,92.69,92.71
USDJPY,20100513,183500,92.71,92.71,92.69,92.69
USDJPY,20100513,183600,92.70,92.71,92.70,92.70
USDJPY,20100513,183700,92.71,92.71,92.69,92.69
USDJPY,20100513,183800,92.69,92.70,92.69,92.69
USDJPY,20100513,183900,92.69,92.69,92.68,92.69
USDJPY,20100513,184000,92.68,92.68,92.68,92.68
USDJPY,20100513,184100,92.68,92.68,92.67,92.68
USDJPY,20100513,184200,92.67,92.68,92.67,92.68
USDJPY,20100513,184300,92.68,92.69,92.68,92.69
USDJPY,20100513,184400,92.69,92.69,92.68,92.68
USDJPY,20100513,184500,92.68,92.69,92.68,92.69
USDJPY,20100513,184600,92.70,92.72,92.69,92.72
USDJPY,20100513,184700,92.72,92.74,92.72,92.74
USDJPY,20100513,184800,92.74,92.75,92.74,92.75
USDJPY,20100513,184900,92.74,92.76,92.74,92.75
USDJPY,20100513,185000,92.74,92.74,92.73,92.74
USDJPY,20100513,185100,92.74,92.75,92.74,92.74
USDJPY,20100513,185200,92.74,92.74,92.74,92.74
USDJPY,20100513,185300,92.74,92.75,92.74,92.75
USDJPY,20100513,185400,92.75,92.75,92.75,92.75
USDJPY,20100513,185500,92.75,92.76,92.75,92.76
USDJPY,20100513,185600,92.76,92.76,92.75,92.75
USDJPY,20100513,185700,92.75,92.75,92.74,92.75
USDJPY,20100513,185800,92.75,92.76,92.75,92.76
USDJPY,20100513,185900,92.77,92.80,92.77,92.78
USDJPY,20100513,190000,92.77,92.78,92.77,92.77
USDJPY,20100513,190100,92.78,92.78,92.74,92.77
USDJPY,20100513,190200,92.76,92.84,92.76,92.82
USDJPY,20100513,190300,92.81,92.82,92.78,92.82
USDJPY,20100513,190400,92.81,92.81,92.76,92.77
USDJPY,20100513,190500,92.78,92.78,92.74,92.75
USDJPY,20100513,190600,92.76,92.78,92.76,92.78
USDJPY,20100513,190700,92.78,92.78,92.75,92.75
USDJPY,20100513,190800,92.74,92.74,92.73,92.73
USDJPY,20100513,190900,92.73,92.77,92.72,92.76
USDJPY,20100513,191000,92.77,92.79,92.77,92.78
USDJPY,20100513,191100,92.77,92.78,92.76,92.78
USDJPY,20100513,191200,92.78,92.79,92.78,92.79
USDJPY,20100513,191300,92.80,92.83,92.80,92.83
USDJPY,20100513,191400,92.84,92.85,92.83,92.85
USDJPY,20100513,191500,92.85,92.85,92.82,92.83
USDJPY,20100513,191600,92.84,92.85,92.82,92.85
USDJPY,20100513,191700,92.84,92.86,92.81,92.86
USDJPY,20100513,191800,92.86,92.86,92.85,92.85
USDJPY,20100513,191900,92.86,92.90,92.86,92.89
USDJPY,20100513,192000,92.89,92.90,92.88,92.90
USDJPY,20100513,192100,92.91,92.92,92.91,92.92
USDJPY,20100513,192200,92.91,92.92,92.90,92.90
USDJPY,20100513,192300,92.89,92.89,92.86,92.86
USDJPY,20100513,192400,92.87,92.90,92.86,92.90
USDJPY,20100513,192500,92.90,92.91,92.89,92.89
USDJPY,20100513,192600,92.89,92.90,92.89,92.90
USDJPY,20100513,192700,92.89,92.90,92.89,92.89
USDJPY,20100513,192800,92.90,92.90,92.88,92.88
USDJPY,20100513,192900,92.87,92.87,92.87,92.87
USDJPY,20100513,193000,92.88,92.88,92.87,92.88
USDJPY,20100513,193100,92.88,92.88,92.86,92.87
USDJPY,20100513,193200,92.87,92.87,92.86,92.86
USDJPY,20100513,193300,92.86,92.87,92.86,92.86
USDJPY,20100513,193400,92.86,92.87,92.83,92.84
USDJPY,20100513,193500,92.84,92.84,92.82,92.82
USDJPY,20100513,193600,92.83,92.84,92.83,92.84
USDJPY,20100513,193700,92.84,92.86,92.84,92.86
USDJPY,20100513,193800,92.87,92.88,92.87,92.88
USDJPY,20100513,193900,92.88,92.88,92.83,92.83
USDJPY,20100513,194000,92.82,92.82,92.80,92.81
USDJPY,20100513,194100,92.82,92.82,92.80,92.81
USDJPY,20100513,194200,92.80,92.81,92.80,92.80
USDJPY,20100513,194300,92.81,92.83,92.81,92.82
USDJPY,20100513,194400,92.82,92.82,92.81,92.81
USDJPY,20100513,194500,92.82,92.82,92.81,92.81
USDJPY,20100513,194600,92.81,92.83,92.81,92.83
USDJPY,20100513,194700,92.83,92.83,92.81,92.83
USDJPY,20100513,194800,92.82,92.85,92.82,92.85
USDJPY,20100513,194900,92.85,92.87,92.85,92.85
USDJPY,20100513,195000,92.84,92.86,92.84,92.86
USDJPY,20100513,195100,92.87,92.87,92.83,92.84
USDJPY,20100513,195200,92.83,92.85,92.83,92.84
USDJPY,20100513,195300,92.84,92.86,92.83,92.86
USDJPY,20100513,195400,92.85,92.86,92.85,92.85
USDJPY,20100513,195500,92.84,92.84,92.83,92.83
USDJPY,20100513,195600,92.83,92.83,92.83,92.83
USDJPY,20100513,195700,92.84,92.85,92.84,92.84
USDJPY,20100513,195800,92.84,92.85,92.84,92.85
USDJPY,20100513,195900,92.84,92.85,92.84,92.85
USDJPY,20100513,200000,92.85,92.85,92.84,92.85
USDJPY,20100513,200100,92.86,92.86,92.85,92.85
USDJPY,20100513,200200,92.85,92.87,92.85,92.86
USDJPY,20100513,200300,92.88,92.88,92.86,92.88
USDJPY,20100513,200400,92.88,92.88,92.88,92.88
USDJPY,20100513,200500,92.87,92.88,92.87,92.87
USDJPY,20100513,200600,92.87,92.87,92.87,92.87
USDJPY,20100513,200700,92.87,92.89,92.86,92.89
USDJPY,20100513,200800,92.88,92.89,92.88,92.89
USDJPY,20100513,200900,92.88,92.88,92.85,92.85
USDJPY,20100513,201000,92.86,92.87,92.85,92.85
USDJPY,20100513,201100,92.85,92.87,92.85,92.87
USDJPY,20100513,201200,92.87,92.87,92.87,92.87
USDJPY,20100513,201300,92.86,92.87,92.86,92.87
USDJPY,20100513,201400,92.86,92.87,92.86,92.87
USDJPY,20100513,201500,92.87,92.88,92.87,92.88
USDJPY,20100513,201600,92.87,92.87,92.87,92.87
USDJPY,20100513,201700,92.87,92.87,92.86,92.86
USDJPY,20100513,201800,92.85,92.87,92.85,92.86
USDJPY,20100513,201900,92.86,92.86,92.86,92.86
USDJPY,20100513,202000,92.86,92.86,92.86,92.86
USDJPY,20100513,202100,92.87,92.87,92.87,92.87
USDJPY,20100513,202200,92.87,92.88,92.86,92.87
USDJPY,20100513,202300,92.87,92.88,92.87,92.88
USDJPY,20100513,202400,92.88,92.88,92.87,92.87
USDJPY,20100513,202500,92.88,92.89,92.87,92.89
USDJPY,20100513,202600,92.88,92.88,92.88,92.88
USDJPY,20100513,202700,92.87,92.87,92.87,92.87
USDJPY,20100513,202800,92.87,92.87,92.86,92.86
USDJPY,20100513,202900,92.86,92.86,92.84,92.84
USDJPY,20100513,203000,92.85,92.87,92.85,92.87
USDJPY,20100513,203100,92.86,92.86,92.85,92.86
USDJPY,20100513,203200,92.85,92.86,92.85,92.85
USDJPY,20100513,203300,92.85,92.86,92.85,92.85
USDJPY,20100513,203400,92.86,92.86,92.84,92.85
USDJPY,20100513,203500,92.85,92.85,92.85,92.85
USDJPY,20100513,203600,92.84,92.84,92.83,92.84
USDJPY,20100513,203700,92.84,92.85,92.84,92.85
USDJPY,20100513,203800,92.86,92.86,92.85,92.86
USDJPY,20100513,203900,92.86,92.87,92.86,92.87
USDJPY,20100513,204000,92.87,92.88,92.87,92.88
USDJPY,20100513,204100,92.88,92.88,92.87,92.88
USDJPY,20100513,204200,92.88,92.89,92.88,92.89
USDJPY,20100513,204300,92.88,92.90,92.88,92.90
USDJPY,20100513,204400,92.90,92.90,92.88,92.88
USDJPY,20100513,204500,92.87,92.88,92.87,92.88
USDJPY,20100513,204600,92.87,92.87,92.84,92.84
USDJPY,20100513,204700,92.85,92.87,92.85,92.87
USDJPY,20100513,204800,92.86,92.88,92.86,92.87
USDJPY,20100513,204900,92.86,92.86,92.85,92.86
USDJPY,20100513,205000,92.86,92.86,92.86,92.86
USDJPY,20100513,205100,92.86,92.86,92.83,92.84
USDJPY,20100513,205200,92.83,92.84,92.81,92.82
USDJPY,20100513,205300,92.81,92.82,92.81,92.81
USDJPY,20100513,205400,92.82,92.84,92.82,92.83
USDJPY,20100513,205500,92.84,92.84,92.80,92.81
USDJPY,20100513,205600,92.81,92.81,92.81,92.81
USDJPY,20100513,205700,92.81,92.81,92.81,92.81
USDJPY,20100513,205800,92.82,92.82,92.80,92.80
USDJPY,20100513,205900,92.79,92.81,92.79,92.81
USDJPY,20100513,210000,92.82,92.82,92.80,92.80
USDJPY,20100513,210100,92.79,92.79,92.79,92.79
USDJPY,20100513,210200,92.80,92.81,92.79,92.81
USDJPY,20100513,210300,92.81,92.82,92.81,92.82
USDJPY,20100513,210400,92.81,92.82,92.81,92.82
USDJPY,20100513,210500,92.82,92.83,92.82,92.83
USDJPY,20100513,210600,92.82,92.83,92.82,92.82
USDJPY,20100513,210700,92.83,92.83,92.82,92.82
USDJPY,20100513,210800,92.82,92.83,92.82,92.82
USDJPY,20100513,210900,92.83,92.84,92.82,92.82
USDJPY,20100513,211000,92.81,92.82,92.81,92.81
USDJPY,20100513,211100,92.81,92.81,92.81,92.81
USDJPY,20100513,211200,92.80,92.81,92.79,92.79
USDJPY,20100513,211300,92.79,92.79,92.78,92.78
USDJPY,20100513,211400,92.78,92.78,92.78,92.78
USDJPY,20100513,211500,92.77,92.77,92.75,92.75
USDJPY,20100513,211600,92.76,92.76,92.73,92.73
USDJPY,20100513,211700,92.74,92.77,92.74,92.76
USDJPY,20100513,211800,92.75,92.75,92.73,92.73
USDJPY,20100513,211900,92.73,92.75,92.73,92.75
USDJPY,20100513,212000,92.74,92.74,92.71,92.73
USDJPY,20100513,212100,92.73,92.76,92.73,92.76
USDJPY,20100513,212200,92.75,92.75,92.74,92.74
USDJPY,20100513,212300,92.75,92.77,92.75,92.75
USDJPY,20100513,212400,92.74,92.75,92.74,92.75
USDJPY,20100513,212500,92.75,92.76,92.74,92.75
USDJPY,20100513,212600,92.75,92.76,92.74,92.76
USDJPY,20100513,212700,92.77,92.79,92.77,92.79
USDJPY,20100513,212800,92.78,92.79,92.76,92.76
USDJPY,20100513,212900,92.76,92.76,92.74,92.75
USDJPY,20100513,213000,92.74,92.75,92.73,92.74
USDJPY,20100513,213100,92.73,92.75,92.73,92.75
USDJPY,20100513,213200,92.75,92.75,92.74,92.75
USDJPY,20100513,213300,92.76,92.76,92.75,92.75
USDJPY,20100513,213400,92.76,92.76,92.75,92.76
USDJPY,20100513,213500,92.76,92.76,92.75,92.75
USDJPY,20100513,213600,92.75,92.76,92.75,92.75
USDJPY,20100513,213700,92.75,92.75,92.74,92.74
USDJPY,20100513,213800,92.73,92.74,92.72,92.72
USDJPY,20100513,213900,92.73,92.73,92.68,92.71
USDJPY,20100513,214000,92.72,92.75,92.71,92.75
USDJPY,20100513,214100,92.74,92.75,92.73,92.74
USDJPY,20100513,214200,92.73,92.74,92.72,92.73
USDJPY,20100513,214300,92.73,92.74,92.71,92.71
USDJPY,20100513,214400,92.72,92.76,92.71,92.75
USDJPY,20100513,214500,92.75,92.77,92.72,92.72
USDJPY,20100513,214600,92.73,92.76,92.72,92.74
USDJPY,20100513,214700,92.73,92.75,92.73,92.73
USDJPY,20100513,214800,92.72,92.73,92.71,92.73
USDJPY,20100513,214900,92.74,92.78,92.74,92.76
USDJPY,20100513,215000,92.75,92.77,92.75,92.75
USDJPY,20100513,215100,92.75,92.76,92.75,92.75
USDJPY,20100513,215200,92.76,92.78,92.76,92.78
USDJPY,20100513,215300,92.78,92.81,92.78,92.79
USDJPY,20100513,215400,92.80,92.81,92.76,92.77
USDJPY,20100513,215500,92.76,92.77,92.75,92.76
USDJPY,20100513,215600,92.77,92.79,92.77,92.78
USDJPY,20100513,215700,92.78,92.78,92.77,92.78
USDJPY,20100513,215800,92.77,92.78,92.76,92.78
USDJPY,20100513,215900,92.77,92.77,92.74,92.74
USDJPY,20100513,220000,92.75,92.75,92.73,92.73
USDJPY,20100513,220100,92.74,92.74,92.71,92.71
USDJPY,20100513,220200,92.71,92.72,92.70,92.70
USDJPY,20100513,220300,92.71,92.71,92.67,92.67
USDJPY,20100513,220400,92.66,92.66,92.63,92.63
USDJPY,20100513,220500,92.64,92.65,92.64,92.65
USDJPY,20100513,220600,92.65,92.65,92.64,92.65
USDJPY,20100513,220700,92.65,92.66,92.65,92.66
USDJPY,20100513,220800,92.65,92.65,92.64,92.65
USDJPY,20100513,220900,92.64,92.65,92.63,92.63
USDJPY,20100513,221000,92.63,92.64,92.61,92.61
USDJPY,20100513,221100,92.60,92.61,92.59,92.60
USDJPY,20100513,221200,92.59,92.60,92.59,92.60
USDJPY,20100513,221300,92.60,92.64,92.60,92.64
USDJPY,20100513,221400,92.64,92.65,92.64,92.65
USDJPY,20100513,221500,92.66,92.66,92.64,92.66
USDJPY,20100513,221600,92.66,92.66,92.65,92.66
USDJPY,20100513,221700,92.66,92.67,92.66,92.67
USDJPY,20100513,221800,92.67,92.67,92.67,92.67
USDJPY,20100513,221900,92.67,92.67,92.67,92.67
USDJPY,20100513,222000,92.67,92.68,92.67,92.67
USDJPY,20100513,222100,92.68,92.69,92.68,92.69
USDJPY,20100513,222200,92.69,92.70,92.69,92.70
USDJPY,20100513,222300,92.69,92.70,92.69,92.69
USDJPY,20100513,222400,92.69,92.69,92.69,92.69
USDJPY,20100513,222500,92.68,92.69,92.68,92.69
USDJPY,20100513,222600,92.68,92.69,92.68,92.69
USDJPY,20100513,222700,92.69,92.71,92.68,92.71
USDJPY,20100513,222800,92.72,92.72,92.72,92.72
USDJPY,20100513,222900,92.71,92.71,92.69,92.69
USDJPY,20100513,223000,92.69,92.69,92.69,92.69
USDJPY,20100513,223100,92.69,92.69,92.67,92.67
USDJPY,20100513,223200,92.66,92.67,92.66,92.66
USDJPY,20100513,223300,92.66,92.67,92.66,92.67
USDJPY,20100513,223400,92.67,92.67,92.65,92.65
USDJPY,20100513,223500,92.66,92.68,92.65,92.68
USDJPY,20100513,223600,92.69,92.69,92.68,92.68
USDJPY,20100513,223700,92.67,92.68,92.67,92.68
USDJPY,20100513,223800,92.68,92.68,92.67,92.67
USDJPY,20100513,223900,92.68,92.68,92.67,92.67
USDJPY,20100513,224000,92.67,92.67,92.66,92.67
USDJPY,20100513,224100,92.66,92.67,92.66,92.67
USDJPY,20100513,224200,92.67,92.69,92.67,92.68
USDJPY,20100513,224300,92.68,92.69,92.68,92.69
USDJPY,20100513,224400,92.69,92.70,92.69,92.70
USDJPY,20100513,224500,92.70,92.70,92.69,92.69
USDJPY,20100513,224600,92.69,92.69,92.69,92.69
USDJPY,20100513,224700,92.69,92.69,92.69,92.69
USDJPY,20100513,224800,92.69,92.69,92.69,92.69
USDJPY,20100513,224900,92.70,92.70,92.68,92.69
USDJPY,20100513,225000,92.69,92.71,92.69,92.71
USDJPY,20100513,225100,92.72,92.73,92.72,92.73
USDJPY,20100513,225200,92.73,92.73,92.73,92.73
USDJPY,20100513,225300,92.73,92.73,92.72,92.72
USDJPY,20100513,225400,92.72,92.72,92.72,92.72
USDJPY,20100513,225500,92.72,92.73,92.72,92.73
USDJPY,20100513,225600,92.74,92.75,92.74,92.74
USDJPY,20100513,225700,92.75,92.75,92.74,92.74
USDJPY,20100513,225800,92.74,92.74,92.73,92.73
USDJPY,20100513,225900,92.73,92.73,92.72,92.72
USDJPY,20100513,230000,92.72,92.72,92.72,92.72
USDJPY,20100513,230100,92.72,92.72,92.71,92.72
USDJPY,20100513,230200,92.72,92.72,92.71,92.71
USDJPY,20100513,230300,92.71,92.71,92.68,92.68
USDJPY,20100513,230400,92.67,92.70,92.67,92.68
USDJPY,20100513,230500,92.68,92.68,92.67,92.68
USDJPY,20100513,230600,92.69,92.69,92.67,92.67
USDJPY,20100513,230700,92.68,92.68,92.65,92.65
USDJPY,20100513,230800,92.65,92.65,92.65,92.65
USDJPY,20100513,230900,92.65,92.66,92.65,92.66
USDJPY,20100513,231000,92.66,92.70,92.66,92.70
USDJPY,20100513,231100,92.69,92.69,92.67,92.67
USDJPY,20100513,231200,92.67,92.67,92.66,92.67
USDJPY,20100513,231300,92.67,92.67,92.67,92.67
USDJPY,20100513,231400,92.66,92.67,92.66,92.67
USDJPY,20100513,231500,92.67,92.67,92.66,92.66
USDJPY,20100513,231600,92.66,92.67,92.66,92.67
USDJPY,20100513,231700,92.66,92.66,92.66,92.66
USDJPY,20100513,231800,92.66,92.66,92.66,92.66
USDJPY,20100513,231900,92.67,92.68,92.67,92.68
USDJPY,20100513,232000,92.68,92.69,92.68,92.68
USDJPY,20100513,232100,92.69,92.69,92.68,92.68
USDJPY,20100513,232200,92.69,92.69,92.68,92.69
USDJPY,20100513,232300,92.68,92.68,92.67,92.67
USDJPY,20100513,232400,92.66,92.66,92.65,92.66
USDJPY,20100513,232500,92.65,92.65,92.64,92.64
USDJPY,20100513,232600,92.64,92.64,92.60,92.60
USDJPY,20100513,232700,92.61,92.61,92.58,92.59
USDJPY,20100513,232800,92.58,92.60,92.58,92.59
USDJPY,20100513,232900,92.60,92.61,92.59,92.61
USDJPY,20100513,233000,92.62,92.62,92.60,92.61
USDJPY,20100513,233100,92.61,92.65,92.61,92.64
USDJPY,20100513,233200,92.63,92.63,92.61,92.62
USDJPY,20100513,233300,92.62,92.62,92.60,92.61
USDJPY,20100513,233400,92.61,92.61,92.61,92.61
USDJPY,20100513,233500,92.61,92.61,92.61,92.61
USDJPY,20100513,233600,92.61,92.63,92.61,92.63
USDJPY,20100513,233700,92.64,92.65,92.64,92.64
USDJPY,20100513,233800,92.64,92.64,92.64,92.64
USDJPY,20100513,233900,92.65,92.65,92.64,92.64
USDJPY,20100513,234000,92.63,92.64,92.63,92.63
USDJPY,20100513,234100,92.62,92.62,92.61,92.62
USDJPY,20100513,234200,92.61,92.63,92.61,92.63
USDJPY,20100513,234300,92.62,92.64,92.62,92.64
USDJPY,20100513,234400,92.64,92.64,92.62,92.63
USDJPY,20100513,234500,92.63,92.63,92.59,92.62
USDJPY,20100513,234600,92.62,92.63,92.62,92.63
USDJPY,20100513,234700,92.63,92.63,92.61,92.63
USDJPY,20100513,234800,92.63,92.63,92.62,92.62
USDJPY,20100513,234900,92.61,92.62,92.61,92.61
USDJPY,20100513,235000,92.62,92.64,92.62,92.64
USDJPY,20100513,235100,92.65,92.66,92.65,92.65
USDJPY,20100513,235200,92.65,92.65,92.64,92.65
USDJPY,20100513,235300,92.65,92.65,92.65,92.65
USDJPY,20100513,235400,92.65,92.65,92.65,92.65
USDJPY,20100513,235500,92.65,92.65,92.65,92.65
USDJPY,20100513,235600,92.65,92.65,92.65,92.65
USDJPY,20100513,235700,92.65,92.66,92.65,92.66
USDJPY,20100513,235800,92.66,92.66,92.65,92.66
USDJPY,20100513,235900,92.66,92.66,92.66,92.66
USDJPY,20100514,000000,92.66,92.67,92.65,92.67
EURGBP,20100513,000100,0.8515,0.8515,0.8513,0.8514
EURGBP,20100513,000200,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,000300,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,000400,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,000500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,000600,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,000700,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,000800,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,000900,0.8513,0.8513,0.8511,0.8513
EURGBP,20100513,001000,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,001100,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,001200,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,001300,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,001400,0.8512,0.8512,0.8511,0.8511
EURGBP,20100513,001500,0.8512,0.8513,0.8511,0.8511
EURGBP,20100513,001600,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,001700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,001800,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,001900,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,002000,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,002100,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,002200,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,002300,0.8512,0.8512,0.8512,0.8512
EURGBP,20100513,002400,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,002500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,002600,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,002700,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,002800,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,002900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,003000,0.8513,0.8516,0.8513,0.8516
EURGBP,20100513,003100,0.8517,0.8517,0.8515,0.8516
EURGBP,20100513,003200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,003300,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,003400,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,003500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,003600,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,003700,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,003800,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,003900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,004000,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,004100,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,004200,0.8515,0.8515,0.8513,0.8513
EURGBP,20100513,004300,0.8514,0.8515,0.8513,0.8515
EURGBP,20100513,004400,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,004500,0.8515,0.8517,0.8515,0.8516
EURGBP,20100513,004600,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,004700,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,004800,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,004900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,005000,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,005100,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,005200,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,005300,0.8515,0.8515,0.8514,0.8515
EURGBP,20100513,005400,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,005500,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,005600,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,005700,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,005800,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,005900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,010000,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,010100,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,010200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,010300,0.8515,0.8516,0.8514,0.8514
EURGBP,20100513,010400,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,010500,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,010600,0.8514,0.8515,0.8513,0.8515
EURGBP,20100513,010700,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,010800,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,010900,0.8514,0.8514,0.8510,0.8512
EURGBP,20100513,011000,0.8511,0.8513,0.8511,0.8512
EURGBP,20100513,011100,0.8512,0.8514,0.8512,0.8514
EURGBP,20100513,011200,0.8515,0.8515,0.8513,0.8513
EURGBP,20100513,011300,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,011400,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,011500,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,011600,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,011700,0.8512,0.8512,0.8512,0.8512
EURGBP,20100513,011800,0.8511,0.8512,0.8511,0.8511
EURGBP,20100513,011900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100513,012000,0.8512,0.8513,0.8511,0.8511
EURGBP,20100513,012100,0.8512,0.8513,0.8511,0.8513
EURGBP,20100513,012200,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,012300,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,012400,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,012500,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,012600,0.8515,0.8515,0.8514,0.8515
EURGBP,20100513,012700,0.8516,0.8516,0.8514,0.8514
EURGBP,20100513,012800,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,012900,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,013000,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,013100,0.8516,0.8516,0.8515,0.8516
EURGBP,20100513,013200,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,013300,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,013400,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,013500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,013600,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,013700,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,013800,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,013900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,014000,0.8514,0.8515,0.8513,0.8515
EURGBP,20100513,014100,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,014200,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,014300,0.8515,0.8515,0.8514,0.8515
EURGBP,20100513,014400,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,014500,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,014600,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,014700,0.8514,0.8515,0.8513,0.8513
EURGBP,20100513,014800,0.8512,0.8512,0.8512,0.8512
EURGBP,20100513,014900,0.8513,0.8513,0.8510,0.8510
EURGBP,20100513,015000,0.8511,0.8513,0.8511,0.8513
EURGBP,20100513,015100,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,015200,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,015300,0.8511,0.8512,0.8511,0.8512
EURGBP,20100513,015400,0.8513,0.8515,0.8512,0.8515
EURGBP,20100513,015500,0.8514,0.8515,0.8513,0.8513
EURGBP,20100513,015600,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,015700,0.8513,0.8516,0.8513,0.8516
EURGBP,20100513,015800,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,015900,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,020000,0.8515,0.8515,0.8513,0.8514
EURGBP,20100513,020100,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,020200,0.8515,0.8517,0.8515,0.8517
EURGBP,20100513,020300,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,020400,0.8517,0.8517,0.8514,0.8514
EURGBP,20100513,020500,0.8515,0.8515,0.8513,0.8515
EURGBP,20100513,020600,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,020700,0.8516,0.8516,0.8515,0.8516
EURGBP,20100513,020800,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,020900,0.8516,0.8516,0.8515,0.8516
EURGBP,20100513,021000,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,021100,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,021200,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,021300,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,021400,0.8516,0.8516,0.8514,0.8515
EURGBP,20100513,021500,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,021600,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,021700,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,021800,0.8516,0.8517,0.8516,0.8516
EURGBP,20100513,021900,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,022000,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,022100,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,022200,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,022300,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,022400,0.8513,0.8515,0.8513,0.8515
EURGBP,20100513,022500,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,022600,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,022700,0.8514,0.8516,0.8514,0.8516
EURGBP,20100513,022800,0.8515,0.8517,0.8515,0.8516
EURGBP,20100513,022900,0.8517,0.8519,0.8517,0.8519
EURGBP,20100513,023000,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,023100,0.8520,0.8520,0.8518,0.8519
EURGBP,20100513,023200,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,023300,0.8518,0.8519,0.8517,0.8517
EURGBP,20100513,023400,0.8518,0.8519,0.8518,0.8519
EURGBP,20100513,023500,0.8518,0.8519,0.8517,0.8518
EURGBP,20100513,023600,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,023700,0.8519,0.8520,0.8518,0.8520
EURGBP,20100513,023800,0.8521,0.8522,0.8520,0.8522
EURGBP,20100513,023900,0.8522,0.8523,0.8522,0.8523
EURGBP,20100513,024000,0.8522,0.8523,0.8521,0.8523
EURGBP,20100513,024100,0.8522,0.8522,0.8522,0.8522
EURGBP,20100513,024200,0.8523,0.8523,0.8522,0.8523
EURGBP,20100513,024300,0.8522,0.8523,0.8522,0.8522
EURGBP,20100513,024400,0.8521,0.8521,0.8520,0.8520
EURGBP,20100513,024500,0.8521,0.8521,0.8519,0.8520
EURGBP,20100513,024600,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,024700,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,024800,0.8519,0.8520,0.8518,0.8519
EURGBP,20100513,024900,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,025000,0.8518,0.8520,0.8518,0.8519
EURGBP,20100513,025100,0.8520,0.8521,0.8520,0.8521
EURGBP,20100513,025200,0.8520,0.8522,0.8520,0.8521
EURGBP,20100513,025300,0.8521,0.8521,0.8521,0.8521
EURGBP,20100513,025400,0.8522,0.8522,0.8520,0.8521
EURGBP,20100513,025500,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,025600,0.8521,0.8521,0.8520,0.8521
EURGBP,20100513,025700,0.8520,0.8521,0.8520,0.8520
EURGBP,20100513,025800,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,025900,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,030000,0.8520,0.8521,0.8520,0.8520
EURGBP,20100513,030100,0.8521,0.8522,0.8520,0.8522
EURGBP,20100513,030200,0.8523,0.8523,0.8521,0.8522
EURGBP,20100513,030300,0.8521,0.8522,0.8521,0.8522
EURGBP,20100513,030400,0.8521,0.8522,0.8521,0.8521
EURGBP,20100513,030500,0.8522,0.8522,0.8521,0.8521
EURGBP,20100513,030600,0.8522,0.8522,0.8521,0.8522
EURGBP,20100513,030700,0.8522,0.8522,0.8521,0.8521
EURGBP,20100513,030800,0.8522,0.8522,0.8522,0.8522
EURGBP,20100513,030900,0.8521,0.8522,0.8521,0.8521
EURGBP,20100513,031000,0.8520,0.8522,0.8520,0.8520
EURGBP,20100513,031100,0.8521,0.8522,0.8520,0.8520
EURGBP,20100513,031200,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,031300,0.8519,0.8519,0.8516,0.8517
EURGBP,20100513,031400,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,031500,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,031600,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,031700,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,031800,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,031900,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,032000,0.8516,0.8519,0.8516,0.8519
EURGBP,20100513,032100,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,032200,0.8518,0.8519,0.8518,0.8518
EURGBP,20100513,032300,0.8517,0.8517,0.8516,0.8516
EURGBP,20100513,032400,0.8515,0.8518,0.8515,0.8517
EURGBP,20100513,032500,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,032600,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,032700,0.8518,0.8518,0.8516,0.8517
EURGBP,20100513,032800,0.8518,0.8518,0.8517,0.8517
EURGBP,20100513,032900,0.8517,0.8517,0.8516,0.8516
EURGBP,20100513,033000,0.8515,0.8516,0.8514,0.8515
EURGBP,20100513,033100,0.8516,0.8516,0.8514,0.8514
EURGBP,20100513,033200,0.8515,0.8516,0.8514,0.8516
EURGBP,20100513,033300,0.8515,0.8517,0.8515,0.8517
EURGBP,20100513,033400,0.8516,0.8516,0.8512,0.8513
EURGBP,20100513,033500,0.8512,0.8515,0.8512,0.8514
EURGBP,20100513,033600,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,033700,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,033800,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,033900,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,034000,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,034100,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,034200,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,034300,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,034400,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,034500,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,034600,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,034700,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,034800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,034900,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,035000,0.8512,0.8513,0.8510,0.8510
EURGBP,20100513,035100,0.8511,0.8511,0.8509,0.8510
EURGBP,20100513,035200,0.8511,0.8511,0.8510,0.8510
EURGBP,20100513,035300,0.8511,0.8511,0.8510,0.8511
EURGBP,20100513,035400,0.8512,0.8512,0.8510,0.8511
EURGBP,20100513,035500,0.8512,0.8512,0.8510,0.8511
EURGBP,20100513,035600,0.8512,0.8512,0.8510,0.8512
EURGBP,20100513,035700,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,035800,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,035900,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,040000,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,040100,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,040200,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,040300,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,040400,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,040500,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,040600,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,040700,0.8514,0.8514,0.8512,0.8513
EURGBP,20100513,040800,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,040900,0.8513,0.8513,0.8512,0.8513
EURGBP,20100513,041000,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,041100,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,041200,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,041300,0.8512,0.8514,0.8512,0.8513
EURGBP,20100513,041400,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,041500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,041600,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,041700,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,041800,0.8513,0.8515,0.8513,0.8514
EURGBP,20100513,041900,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,042000,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,042100,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,042200,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,042300,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,042400,0.8512,0.8514,0.8512,0.8513
EURGBP,20100513,042500,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,042600,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,042700,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,042800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,042900,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,043000,0.8512,0.8512,0.8512,0.8512
EURGBP,20100513,043100,0.8513,0.8513,0.8512,0.8513
EURGBP,20100513,043200,0.8513,0.8515,0.8513,0.8515
EURGBP,20100513,043300,0.8514,0.8516,0.8514,0.8516
EURGBP,20100513,043400,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,043500,0.8518,0.8518,0.8517,0.8518
EURGBP,20100513,043600,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,043700,0.8518,0.8518,0.8517,0.8517
EURGBP,20100513,043800,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,043900,0.8518,0.8520,0.8518,0.8520
EURGBP,20100513,044000,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,044100,0.8521,0.8521,0.8520,0.8521
EURGBP,20100513,044200,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,044300,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,044400,0.8519,0.8520,0.8519,0.8519
EURGBP,20100513,044500,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,044600,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,044700,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,044800,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,044900,0.8518,0.8518,0.8515,0.8515
EURGBP,20100513,045000,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,045100,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,045200,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,045300,0.8515,0.8516,0.8515,0.8515
EURGBP,20100513,045400,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,045500,0.8514,0.8514,0.8512,0.8513
EURGBP,20100513,045600,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,045700,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,045800,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,045900,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,050000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,050100,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,050200,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,050300,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,050400,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,050500,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,050600,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,050700,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,050800,0.8515,0.8516,0.8514,0.8516
EURGBP,20100513,050900,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,051000,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,051100,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,051200,0.8515,0.8515,0.8514,0.8515
EURGBP,20100513,051300,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,051400,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,051500,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,051600,0.8514,0.8516,0.8514,0.8515
EURGBP,20100513,051700,0.8516,0.8517,0.8516,0.8516
EURGBP,20100513,051800,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,051900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,052000,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,052100,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,052200,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,052300,0.8517,0.8517,0.8516,0.8516
EURGBP,20100513,052400,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,052500,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,052600,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,052700,0.8518,0.8518,0.8517,0.8517
EURGBP,20100513,052800,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,052900,0.8518,0.8518,0.8516,0.8518
EURGBP,20100513,053000,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,053100,0.8519,0.8520,0.8518,0.8518
EURGBP,20100513,053200,0.8519,0.8519,0.8518,0.8519
EURGBP,20100513,053300,0.8518,0.8519,0.8518,0.8518
EURGBP,20100513,053400,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,053500,0.8518,0.8519,0.8518,0.8518
EURGBP,20100513,053600,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,053700,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,053800,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,053900,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,054000,0.8517,0.8517,0.8515,0.8515
EURGBP,20100513,054100,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,054200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,054300,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,054400,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,054500,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,054600,0.8514,0.8514,0.8513,0.8513
EURGBP,20100513,054700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,054800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,054900,0.8513,0.8514,0.8513,0.8513
EURGBP,20100513,055000,0.8514,0.8514,0.8512,0.8512
EURGBP,20100513,055100,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,055200,0.8513,0.8513,0.8511,0.8512
EURGBP,20100513,055300,0.8511,0.8512,0.8510,0.8512
EURGBP,20100513,055400,0.8511,0.8512,0.8511,0.8512
EURGBP,20100513,055500,0.8512,0.8512,0.8512,0.8512
EURGBP,20100513,055600,0.8511,0.8511,0.8509,0.8510
EURGBP,20100513,055700,0.8511,0.8511,0.8510,0.8510
EURGBP,20100513,055800,0.8511,0.8513,0.8511,0.8511
EURGBP,20100513,055900,0.8512,0.8514,0.8512,0.8513
EURGBP,20100513,060000,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,060100,0.8513,0.8515,0.8512,0.8515
EURGBP,20100513,060200,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,060300,0.8515,0.8515,0.8514,0.8515
EURGBP,20100513,060400,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,060500,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,060600,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,060700,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,060800,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,060900,0.8513,0.8513,0.8512,0.8512
EURGBP,20100513,061000,0.8511,0.8512,0.8511,0.8511
EURGBP,20100513,061100,0.8510,0.8511,0.8508,0.8508
EURGBP,20100513,061200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100513,061300,0.8509,0.8510,0.8508,0.8509
EURGBP,20100513,061400,0.8508,0.8509,0.8508,0.8509
EURGBP,20100513,061500,0.8509,0.8509,0.8509,0.8509
EURGBP,20100513,061600,0.8510,0.8511,0.8509,0.8511
EURGBP,20100513,061700,0.8510,0.8510,0.8510,0.8510
EURGBP,20100513,061800,0.8510,0.8510,0.8510,0.8510
EURGBP,20100513,061900,0.8511,0.8511,0.8510,0.8510
EURGBP,20100513,062000,0.8511,0.8512,0.8510,0.8512
EURGBP,20100513,062100,0.8511,0.8513,0.8511,0.8512
EURGBP,20100513,062200,0.8511,0.8511,0.8510,0.8511
EURGBP,20100513,062300,0.8510,0.8512,0.8510,0.8512
EURGBP,20100513,062400,0.8511,0.8513,0.8511,0.8513
EURGBP,20100513,062500,0.8514,0.8514,0.8514,0.8514
EURGBP,20100513,062600,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,062700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,062800,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,062900,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,063000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,063100,0.8513,0.8518,0.8513,0.8517
EURGBP,20100513,063200,0.8516,0.8519,0.8516,0.8519
EURGBP,20100513,063300,0.8518,0.8519,0.8516,0.8516
EURGBP,20100513,063400,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,063500,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,063600,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,063700,0.8517,0.8519,0.8517,0.8519
EURGBP,20100513,063800,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,063900,0.8519,0.8520,0.8519,0.8519
EURGBP,20100513,064000,0.8520,0.8520,0.8518,0.8518
EURGBP,20100513,064100,0.8518,0.8520,0.8518,0.8519
EURGBP,20100513,064200,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,064300,0.8518,0.8519,0.8518,0.8519
EURGBP,20100513,064400,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,064500,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,064600,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,064700,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,064800,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,064900,0.8518,0.8518,0.8517,0.8518
EURGBP,20100513,065000,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,065100,0.8518,0.8518,0.8517,0.8518
EURGBP,20100513,065200,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,065300,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,065400,0.8518,0.8518,0.8516,0.8516
EURGBP,20100513,065500,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,065600,0.8517,0.8519,0.8517,0.8519
EURGBP,20100513,065700,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,065800,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,065900,0.8518,0.8519,0.8518,0.8518
EURGBP,20100513,070000,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,070100,0.8519,0.8519,0.8519,0.8519
EURGBP,20100513,070200,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,070300,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,070400,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,070500,0.8520,0.8521,0.8520,0.8521
EURGBP,20100513,070600,0.8520,0.8522,0.8520,0.8521
EURGBP,20100513,070700,0.8522,0.8523,0.8522,0.8522
EURGBP,20100513,070800,0.8521,0.8521,0.8520,0.8521
EURGBP,20100513,070900,0.8520,0.8521,0.8520,0.8521
EURGBP,20100513,071000,0.8520,0.8521,0.8520,0.8521
EURGBP,20100513,071100,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,071200,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,071300,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,071400,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,071500,0.8520,0.8520,0.8519,0.8520
EURGBP,20100513,071600,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,071700,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,071800,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,071900,0.8519,0.8520,0.8518,0.8518
EURGBP,20100513,072000,0.8517,0.8518,0.8517,0.8518
EURGBP,20100513,072100,0.8517,0.8518,0.8517,0.8518
EURGBP,20100513,072200,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,072300,0.8517,0.8518,0.8517,0.8518
EURGBP,20100513,072400,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,072500,0.8518,0.8519,0.8518,0.8519
EURGBP,20100513,072600,0.8518,0.8519,0.8518,0.8519
EURGBP,20100513,072700,0.8518,0.8518,0.8516,0.8517
EURGBP,20100513,072800,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,072900,0.8518,0.8519,0.8517,0.8517
EURGBP,20100513,073000,0.8518,0.8518,0.8515,0.8515
EURGBP,20100513,073100,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,073200,0.8517,0.8518,0.8516,0.8516
EURGBP,20100513,073300,0.8517,0.8517,0.8516,0.8516
EURGBP,20100513,073400,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,073500,0.8517,0.8518,0.8516,0.8517
EURGBP,20100513,073600,0.8518,0.8518,0.8516,0.8516
EURGBP,20100513,073700,0.8517,0.8517,0.8515,0.8516
EURGBP,20100513,073800,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,073900,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,074000,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,074100,0.8516,0.8516,0.8514,0.8515
EURGBP,20100513,074200,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,074300,0.8515,0.8517,0.8515,0.8517
EURGBP,20100513,074400,0.8516,0.8518,0.8516,0.8517
EURGBP,20100513,074500,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,074600,0.8518,0.8518,0.8517,0.8517
EURGBP,20100513,074700,0.8516,0.8517,0.8516,0.8516
EURGBP,20100513,074800,0.8517,0.8518,0.8517,0.8518
EURGBP,20100513,074900,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,075000,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,075100,0.8517,0.8517,0.8517,0.8517
EURGBP,20100513,075200,0.8516,0.8517,0.8515,0.8515
EURGBP,20100513,075300,0.8516,0.8516,0.8514,0.8516
EURGBP,20100513,075400,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,075500,0.8514,0.8516,0.8514,0.8514
EURGBP,20100513,075600,0.8513,0.8515,0.8513,0.8514
EURGBP,20100513,075700,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,075800,0.8513,0.8515,0.8513,0.8515
EURGBP,20100513,075900,0.8514,0.8516,0.8514,0.8516
EURGBP,20100513,080000,0.8517,0.8517,0.8516,0.8517
EURGBP,20100513,080100,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,080200,0.8516,0.8519,0.8516,0.8519
EURGBP,20100513,080300,0.8520,0.8520,0.8518,0.8518
EURGBP,20100513,080400,0.8519,0.8521,0.8518,0.8518
EURGBP,20100513,080500,0.8519,0.8519,0.8518,0.8518
EURGBP,20100513,080600,0.8519,0.8521,0.8519,0.8521
EURGBP,20100513,080700,0.8522,0.8522,0.8519,0.8519
EURGBP,20100513,080800,0.8518,0.8518,0.8516,0.8517
EURGBP,20100513,080900,0.8518,0.8519,0.8517,0.8518
EURGBP,20100513,081000,0.8517,0.8517,0.8516,0.8517
EURGBP,20100513,081100,0.8518,0.8518,0.8516,0.8516
EURGBP,20100513,081200,0.8516,0.8517,0.8516,0.8517
EURGBP,20100513,081300,0.8516,0.8516,0.8515,0.8515
EURGBP,20100513,081400,0.8514,0.8516,0.8514,0.8516
EURGBP,20100513,081500,0.8517,0.8517,0.8516,0.8516
EURGBP,20100513,081600,0.8517,0.8518,0.8516,0.8517
EURGBP,20100513,081700,0.8516,0.8517,0.8515,0.8515
EURGBP,20100513,081800,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,081900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,082000,0.8515,0.8517,0.8515,0.8517
EURGBP,20100513,082100,0.8516,0.8516,0.8514,0.8514
EURGBP,20100513,082200,0.8515,0.8515,0.8513,0.8513
EURGBP,20100513,082300,0.8512,0.8513,0.8512,0.8513
EURGBP,20100513,082400,0.8514,0.8514,0.8513,0.8514
EURGBP,20100513,082500,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,082600,0.8515,0.8516,0.8515,0.8516
EURGBP,20100513,082700,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,082800,0.8513,0.8513,0.8511,0.8511
EURGBP,20100513,082900,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,083000,0.8513,0.8513,0.8511,0.8512
EURGBP,20100513,083100,0.8513,0.8513,0.8511,0.8512
EURGBP,20100513,083200,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,083300,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,083400,0.8515,0.8515,0.8509,0.8509
EURGBP,20100513,083500,0.8510,0.8510,0.8509,0.8509
EURGBP,20100513,083600,0.8510,0.8511,0.8509,0.8510
EURGBP,20100513,083700,0.8509,0.8509,0.8508,0.8508
EURGBP,20100513,083800,0.8507,0.8508,0.8507,0.8507
EURGBP,20100513,083900,0.8506,0.8506,0.8503,0.8503
EURGBP,20100513,084000,0.8502,0.8502,0.8501,0.8501
EURGBP,20100513,084100,0.8502,0.8502,0.8500,0.8501
EURGBP,20100513,084200,0.8502,0.8503,0.8501,0.8503
EURGBP,20100513,084300,0.8502,0.8504,0.8502,0.8504
EURGBP,20100513,084400,0.8503,0.8503,0.8501,0.8502
EURGBP,20100513,084500,0.8502,0.8502,0.8502,0.8502
EURGBP,20100513,084600,0.8503,0.8506,0.8503,0.8505
EURGBP,20100513,084700,0.8506,0.8506,0.8505,0.8506
EURGBP,20100513,084800,0.8505,0.8506,0.8504,0.8506
EURGBP,20100513,084900,0.8505,0.8505,0.8505,0.8505
EURGBP,20100513,085000,0.8505,0.8505,0.8505,0.8505
EURGBP,20100513,085100,0.8506,0.8507,0.8506,0.8507
EURGBP,20100513,085200,0.8508,0.8509,0.8507,0.8509
EURGBP,20100513,085300,0.8508,0.8509,0.8508,0.8509
EURGBP,20100513,085400,0.8508,0.8509,0.8508,0.8509
EURGBP,20100513,085500,0.8508,0.8509,0.8508,0.8508
EURGBP,20100513,085600,0.8508,0.8508,0.8507,0.8507
EURGBP,20100513,085700,0.8506,0.8507,0.8505,0.8505
EURGBP,20100513,085800,0.8506,0.8508,0.8506,0.8508
EURGBP,20100513,085900,0.8507,0.8508,0.8507,0.8507
EURGBP,20100513,090000,0.8508,0.8509,0.8506,0.8506
EURGBP,20100513,090100,0.8508,0.8509,0.8506,0.8507
EURGBP,20100513,090200,0.8506,0.8508,0.8506,0.8506
EURGBP,20100513,090300,0.8507,0.8508,0.8506,0.8507
EURGBP,20100513,090400,0.8506,0.8509,0.8506,0.8508
EURGBP,20100513,090500,0.8509,0.8509,0.8507,0.8509
EURGBP,20100513,090600,0.8510,0.8510,0.8507,0.8507
EURGBP,20100513,090700,0.8506,0.8506,0.8506,0.8506
EURGBP,20100513,090800,0.8506,0.8506,0.8504,0.8505
EURGBP,20100513,090900,0.8504,0.8504,0.8503,0.8504
EURGBP,20100513,091000,0.8503,0.8503,0.8501,0.8502
EURGBP,20100513,091100,0.8501,0.8502,0.8500,0.8500
EURGBP,20100513,091200,0.8499,0.8500,0.8499,0.8499
EURGBP,20100513,091300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100513,091400,0.8498,0.8499,0.8496,0.8497
EURGBP,20100513,091500,0.8498,0.8499,0.8498,0.8498
EURGBP,20100513,091600,0.8499,0.8502,0.8499,0.8502
EURGBP,20100513,091700,0.8503,0.8504,0.8501,0.8503
EURGBP,20100513,091800,0.8502,0.8502,0.8502,0.8502
EURGBP,20100513,091900,0.8503,0.8504,0.8502,0.8504
EURGBP,20100513,092000,0.8505,0.8507,0.8504,0.8506
EURGBP,20100513,092100,0.8505,0.8507,0.8505,0.8506
EURGBP,20100513,092200,0.8507,0.8507,0.8506,0.8506
EURGBP,20100513,092300,0.8505,0.8506,0.8505,0.8505
EURGBP,20100513,092400,0.8504,0.8504,0.8502,0.8504
EURGBP,20100513,092500,0.8503,0.8503,0.8503,0.8503
EURGBP,20100513,092600,0.8503,0.8504,0.8503,0.8504
EURGBP,20100513,092700,0.8505,0.8507,0.8505,0.8507
EURGBP,20100513,092800,0.8508,0.8508,0.8507,0.8508
EURGBP,20100513,092900,0.8509,0.8510,0.8509,0.8509
EURGBP,20100513,093000,0.8510,0.8510,0.8507,0.8508
EURGBP,20100513,093100,0.8507,0.8510,0.8507,0.8507
EURGBP,20100513,093200,0.8506,0.8508,0.8506,0.8507
EURGBP,20100513,093300,0.8508,0.8509,0.8508,0.8509
EURGBP,20100513,093400,0.8508,0.8508,0.8507,0.8508
EURGBP,20100513,093500,0.8509,0.8509,0.8506,0.8506
EURGBP,20100513,093600,0.8507,0.8507,0.8505,0.8506
EURGBP,20100513,093700,0.8507,0.8507,0.8504,0.8504
EURGBP,20100513,093800,0.8505,0.8505,0.8504,0.8505
EURGBP,20100513,093900,0.8504,0.8505,0.8503,0.8505
EURGBP,20100513,094000,0.8506,0.8506,0.8502,0.8503
EURGBP,20100513,094100,0.8501,0.8506,0.8501,0.8506
EURGBP,20100513,094200,0.8505,0.8508,0.8505,0.8508
EURGBP,20100513,094300,0.8507,0.8508,0.8507,0.8507
EURGBP,20100513,094400,0.8506,0.8506,0.8503,0.8504
EURGBP,20100513,094500,0.8506,0.8510,0.8506,0.8510
EURGBP,20100513,094600,0.8511,0.8511,0.8508,0.8509
EURGBP,20100513,094700,0.8508,0.8508,0.8507,0.8508
EURGBP,20100513,094800,0.8509,0.8512,0.8509,0.8511
EURGBP,20100513,094900,0.8512,0.8512,0.8509,0.8509
EURGBP,20100513,095000,0.8508,0.8511,0.8508,0.8511
EURGBP,20100513,095100,0.8512,0.8514,0.8509,0.8511
EURGBP,20100513,095200,0.8512,0.8513,0.8511,0.8511
EURGBP,20100513,095300,0.8510,0.8512,0.8510,0.8511
EURGBP,20100513,095400,0.8512,0.8514,0.8512,0.8512
EURGBP,20100513,095500,0.8513,0.8514,0.8513,0.8514
EURGBP,20100513,095600,0.8515,0.8515,0.8515,0.8515
EURGBP,20100513,095700,0.8514,0.8518,0.8514,0.8518
EURGBP,20100513,095800,0.8517,0.8519,0.8516,0.8516
EURGBP,20100513,095900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100513,100000,0.8517,0.8517,0.8514,0.8514
EURGBP,20100513,100100,0.8513,0.8516,0.8513,0.8515
EURGBP,20100513,100200,0.8516,0.8517,0.8515,0.8515
EURGBP,20100513,100300,0.8516,0.8516,0.8513,0.8513
EURGBP,20100513,100400,0.8512,0.8512,0.8510,0.8511
EURGBP,20100513,100500,0.8512,0.8513,0.8511,0.8513
EURGBP,20100513,100600,0.8514,0.8515,0.8514,0.8514
EURGBP,20100513,100700,0.8513,0.8515,0.8512,0.8512
EURGBP,20100513,100800,0.8511,0.8511,0.8509,0.8511
EURGBP,20100513,100900,0.8510,0.8511,0.8510,0.8510
EURGBP,20100513,101000,0.8509,0.8510,0.8509,0.8510
EURGBP,20100513,101100,0.8511,0.8513,0.8510,0.8513
EURGBP,20100513,101200,0.8514,0.8518,0.8513,0.8518
EURGBP,20100513,101300,0.8517,0.8517,0.8515,0.8515
EURGBP,20100513,101400,0.8516,0.8516,0.8514,0.8515
EURGBP,20100513,101500,0.8514,0.8515,0.8514,0.8515
EURGBP,20100513,101600,0.8514,0.8515,0.8513,0.8513
EURGBP,20100513,101700,0.8513,0.8513,0.8513,0.8513
EURGBP,20100513,101800,0.8514,0.8514,0.8512,0.8513
EURGBP,20100513,101900,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,102000,0.8511,0.8512,0.8510,0.8510
EURGBP,20100513,102100,0.8511,0.8511,0.8509,0.8509
EURGBP,20100513,102200,0.8508,0.8510,0.8508,0.8510
EURGBP,20100513,102300,0.8511,0.8512,0.8511,0.8512
EURGBP,20100513,102400,0.8511,0.8512,0.8511,0.8512
EURGBP,20100513,102500,0.8511,0.8514,0.8511,0.8513
EURGBP,20100513,102600,0.8514,0.8514,0.8510,0.8510
EURGBP,20100513,102700,0.8511,0.8511,0.8508,0.8508
EURGBP,20100513,102800,0.8509,0.8509,0.8508,0.8508
EURGBP,20100513,102900,0.8509,0.8509,0.8508,0.8509
EURGBP,20100513,103000,0.8510,0.8511,0.8507,0.8507
EURGBP,20100513,103100,0.8508,0.8517,0.8508,0.8514
EURGBP,20100513,103200,0.8515,0.8524,0.8515,0.8524
EURGBP,20100513,103300,0.8523,0.8523,0.8521,0.8523
EURGBP,20100513,103400,0.8525,0.8525,0.8519,0.8519
EURGBP,20100513,103500,0.8518,0.8520,0.8517,0.8517
EURGBP,20100513,103600,0.8518,0.8518,0.8513,0.8515
EURGBP,20100513,103700,0.8514,0.8516,0.8514,0.8516
EURGBP,20100513,103800,0.8517,0.8517,0.8515,0.8516
EURGBP,20100513,103900,0.8515,0.8515,0.8513,0.8513
EURGBP,20100513,104000,0.8514,0.8517,0.8514,0.8515
EURGBP,20100513,104100,0.8516,0.8516,0.8514,0.8516
EURGBP,20100513,104200,0.8515,0.8515,0.8510,0.8513
EURGBP,20100513,104300,0.8511,0.8515,0.8511,0.8512
EURGBP,20100513,104400,0.8513,0.8514,0.8507,0.8507
EURGBP,20100513,104500,0.8508,0.8508,0.8506,0.8507
EURGBP,20100513,104600,0.8508,0.8508,0.8505,0.8506
EURGBP,20100513,104700,0.8505,0.8506,0.8501,0.8506
EURGBP,20100513,104800,0.8505,0.8507,0.8505,0.8506
EURGBP,20100513,104900,0.8507,0.8507,0.8505,0.8507
EURGBP,20100513,105000,0.8508,0.8509,0.8507,0.8507
EURGBP,20100513,105100,0.8508,0.8514,0.8508,0.8514
EURGBP,20100513,105200,0.8513,0.8513,0.8510,0.8512
EURGBP,20100513,105300,0.8513,0.8515,0.8512,0.8513
EURGBP,20100513,105400,0.8512,0.8513,0.8510,0.8511
EURGBP,20100513,105500,0.8510,0.8511,0.8509,0.8509
EURGBP,20100513,105600,0.8510,0.8513,0.8509,0.8513
EURGBP,20100513,105700,0.8514,0.8514,0.8508,0.8508
EURGBP,20100513,105800,0.8509,0.8513,0.8509,0.8513
EURGBP,20100513,105900,0.8514,0.8514,0.8512,0.8513
EURGBP,20100513,110000,0.8512,0.8515,0.8512,0.8512
EURGBP,20100513,110100,0.8513,0.8513,0.8512,0.8513
EURGBP,20100513,110200,0.8514,0.8514,0.8510,0.8511
EURGBP,20100513,110300,0.8512,0.8512,0.8507,0.8507
EURGBP,20100513,110400,0.8506,0.8508,0.8506,0.8508
EURGBP,20100513,110500,0.8509,0.8511,0.8509,0.8510
EURGBP,20100513,110600,0.8509,0.8510,0.8508,0.8510
EURGBP,20100513,110700,0.8509,0.8515,0.8509,0.8515
EURGBP,20100513,110800,0.8516,0.8519,0.8516,0.8518
EURGBP,20100513,110900,0.8517,0.8517,0.8515,0.8516
EURGBP,20100513,111000,0.8517,0.8517,0.8513,0.8513
EURGBP,20100513,111100,0.8512,0.8514,0.8512,0.8514
EURGBP,20100513,111200,0.8513,0.8515,0.8513,0.8515
EURGBP,20100513,111300,0.8516,0.8516,0.8515,0.8516
EURGBP,20100513,111400,0.8515,0.8516,0.8510,0.8510
EURGBP,20100513,111500,0.8511,0.8511,0.8506,0.8508
EURGBP,20100513,111600,0.8507,0.8509,0.8507,0.8507
EURGBP,20100513,111700,0.8508,0.8511,0.8507,0.8511
EURGBP,20100513,111800,0.8512,0.8514,0.8512,0.8513
EURGBP,20100513,111900,0.8512,0.8512,0.8509,0.8510
EURGBP,20100513,112000,0.8509,0.8511,0.8509,0.8510
EURGBP,20100513,112100,0.8511,0.8512,0.8509,0.8511
EURGBP,20100513,112200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100513,112300,0.8512,0.8513,0.8511,0.8511
EURGBP,20100513,112400,0.8510,0.8511,0.8508,0.8511
EURGBP,20100513,112500,0.8512,0.8513,0.8511,0.8511
EURGBP,20100513,112600,0.8512,0.8513,0.8512,0.8512
EURGBP,20100513,112700,0.8513,0.8513,0.8512,0.8513
EURGBP,20100513,112800,0.8512,0.8514,0.8512,0.8514
EURGBP,20100513,112900,0.8515,0.8517,0.8514,0.8517
EURGBP,20100513,113000,0.8516,0.8518,0.8515,0.8516
EURGBP,20100513,113100,0.8515,0.8515,0.8513,0.8515
EURGBP,20100513,113200,0.8514,0.8515,0.8513,0.8514
EURGBP,20100513,113300,0.8515,0.8521,0.8515,0.8521
EURGBP,20100513,113400,0.8520,0.8521,0.8518,0.8520
EURGBP,20100513,113500,0.8519,0.8520,0.8513,0.8513
EURGBP,20100513,113600,0.8512,0.8513,0.8510,0.8513
EURGBP,20100513,113700,0.8514,0.8519,0.8514,0.8519
EURGBP,20100513,113800,0.8518,0.8518,0.8516,0.8517
EURGBP,20100513,113900,0.8516,0.8516,0.8514,0.8514
EURGBP,20100513,114000,0.8514,0.8516,0.8514,0.8516
EURGBP,20100513,114100,0.8517,0.8521,0.8517,0.8520
EURGBP,20100513,114200,0.8519,0.8519,0.8515,0.8515
EURGBP,20100513,114300,0.8516,0.8523,0.8516,0.8523
EURGBP,20100513,114400,0.8524,0.8524,0.8519,0.8519
EURGBP,20100513,114500,0.8518,0.8519,0.8518,0.8518
EURGBP,20100513,114600,0.8519,0.8520,0.8518,0.8520
EURGBP,20100513,114700,0.8519,0.8521,0.8519,0.8520
EURGBP,20100513,114800,0.8519,0.8522,0.8519,0.8522
EURGBP,20100513,114900,0.8523,0.8523,0.8521,0.8522
EURGBP,20100513,115000,0.8521,0.8523,0.8520,0.8521
EURGBP,20100513,115100,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,115200,0.8520,0.8523,0.8520,0.8521
EURGBP,20100513,115300,0.8521,0.8521,0.8521,0.8521
EURGBP,20100513,115400,0.8522,0.8524,0.8522,0.8524
EURGBP,20100513,115500,0.8525,0.8527,0.8523,0.8524
EURGBP,20100513,115600,0.8523,0.8526,0.8523,0.8525
EURGBP,20100513,115700,0.8526,0.8526,0.8525,0.8525
EURGBP,20100513,115800,0.8526,0.8529,0.8525,0.8529
EURGBP,20100513,115900,0.8531,0.8532,0.8531,0.8532
EURGBP,20100513,120000,0.8533,0.8533,0.8530,0.8531
EURGBP,20100513,120100,0.8532,0.8532,0.8529,0.8530
EURGBP,20100513,120200,0.8531,0.8531,0.8530,0.8531
EURGBP,20100513,120300,0.8530,0.8530,0.8528,0.8528
EURGBP,20100513,120400,0.8529,0.8529,0.8524,0.8526
EURGBP,20100513,120500,0.8527,0.8530,0.8527,0.8529
EURGBP,20100513,120600,0.8528,0.8530,0.8527,0.8530
EURGBP,20100513,120700,0.8529,0.8529,0.8526,0.8527
EURGBP,20100513,120800,0.8526,0.8526,0.8524,0.8524
EURGBP,20100513,120900,0.8523,0.8526,0.8521,0.8526
EURGBP,20100513,121000,0.8525,0.8525,0.8522,0.8522
EURGBP,20100513,121100,0.8523,0.8524,0.8523,0.8524
EURGBP,20100513,121200,0.8523,0.8524,0.8523,0.8523
EURGBP,20100513,121300,0.8522,0.8524,0.8522,0.8524
EURGBP,20100513,121400,0.8525,0.8525,0.8522,0.8523
EURGBP,20100513,121500,0.8522,0.8526,0.8522,0.8526
EURGBP,20100513,121600,0.8525,0.8525,0.8525,0.8525
EURGBP,20100513,121700,0.8524,0.8525,0.8523,0.8524
EURGBP,20100513,121800,0.8524,0.8524,0.8524,0.8524
EURGBP,20100513,121900,0.8524,0.8524,0.8524,0.8524
EURGBP,20100513,122000,0.8523,0.8524,0.8523,0.8524
EURGBP,20100513,122100,0.8523,0.8523,0.8522,0.8522
EURGBP,20100513,122200,0.8522,0.8522,0.8520,0.8520
EURGBP,20100513,122300,0.8521,0.8523,0.8521,0.8522
EURGBP,20100513,122400,0.8521,0.8523,0.8521,0.8522
EURGBP,20100513,122500,0.8521,0.8522,0.8521,0.8521
EURGBP,20100513,122600,0.8522,0.8522,0.8520,0.8521
EURGBP,20100513,122700,0.8520,0.8520,0.8520,0.8520
EURGBP,20100513,122800,0.8520,0.8521,0.8520,0.8521
EURGBP,20100513,122900,0.8520,0.8521,0.8519,0.8520
EURGBP,20100513,123000,0.8521,0.8521,0.8520,0.8520
EURGBP,20100513,123100,0.8519,0.8520,0.8518,0.8518
EURGBP,20100513,123200,0.8517,0.8518,0.8516,0.8518
EURGBP,20100513,123300,0.8517,0.8518,0.8517,0.8517
EURGBP,20100513,123400,0.8518,0.8519,0.8517,0.8517
EURGBP,20100513,123500,0.8518,0.8518,0.8517,0.8518
EURGBP,20100513,123600,0.8517,0.8520,0.8517,0.8519
EURGBP,20100513,123700,0.8520,0.8520,0.8518,0.8519
EURGBP,20100513,123800,0.8520,0.8521,0.8520,0.8521
EURGBP,20100513,123900,0.8522,0.8522,0.8521,0.8522
EURGBP,20100513,124000,0.8521,0.8522,0.8521,0.8522
EURGBP,20100513,124100,0.8521,0.8522,0.8521,0.8521
EURGBP,20100513,124200,0.8522,0.8522,0.8520,0.8521
EURGBP,20100513,124300,0.8522,0.8522,0.8520,0.8520
EURGBP,20100513,124400,0.8521,0.8521,0.8520,0.8520
EURGBP,20100513,124500,0.8521,0.8521,0.8520,0.8521
EURGBP,20100513,124600,0.8522,0.8522,0.8518,0.8519
EURGBP,20100513,124700,0.8520,0.8522,0.8518,0.8518
EURGBP,20100513,124800,0.8519,0.8519,0.8517,0.8517
EURGBP,20100513,124900,0.8518,0.8521,0.8518,0.8521
EURGBP,20100513,125000,0.8522,0.8524,0.8521,0.8521
EURGBP,20100513,125100,0.8521,0.8521,0.8521,0.8521
EURGBP,20100513,125200,0.8522,0.8522,0.8521,0.8522
EURGBP,20100513,125300,0.8522,0.8523,0.8522,0.8523
EURGBP,20100513,125400,0.8522,0.8523,0.8522,0.8523
EURGBP,20100513,125500,0.8522,0.8523,0.8521,0.8522
EURGBP,20100513,125600,0.8521,0.8522,0.8520,0.8520
EURGBP,20100513,125700,0.8521,0.8521,0.8518,0.8518
EURGBP,20100513,125800,0.8519,0.8519,0.8516,0.8516
EURGBP,20100513,125900,0.8515,0.8515,0.8514,0.8514
EURGBP,20100513,130000,0.8515,0.8518,0.8514,0.8517
EURGBP,20100513,130100,0.8520,0.8520,0.8519,0.8520
EURGBP,20100513,130200,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,130300,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,130400,0.8519,0.8520,0.8519,0.8519
EURGBP,20100513,130500,0.8520,0.8520,0.8519,0.8519
EURGBP,20100513,130600,0.8518,0.8518,0.8518,0.8518
EURGBP,20100513,130700,0.8519,0.8520,0.8518,0.8520
EURGBP,20100513,130800,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,130900,0.8519,0.8520,0.8519,0.8520
EURGBP,20100513,131000,0.8520,0.8522,0.8520,0.8522
EURGBP,20100513,131100,0.8521,0.8524,0.8521,0.8524
EURGBP,20100513,131200,0.8523,0.8524,0.8523,0.8523
EURGBP,20100513,131300,0.8524,0.8526,0.8524,0.8526
EURGBP,20100513,131400,0.8525,0.8527,0.8525,0.8527
EURGBP,20100513,131500,0.8526,0.8527,0.8524,0.8524
EURGBP,20100513,131600,0.8525,0.8525,0.8525,0.8525
EURGBP,20100513,131700,0.8525,0.8525,0.8523,0.8524
EURGBP,20100513,131800,0.8525,0.8525,0.8524,0.8525
EURGBP,20100513,131900,0.8526,0.8526,0.8524,0.8524
EURGBP,20100513,132000,0.8523,0.8524,0.8523,0.8524
EURGBP,20100513,132100,0.8525,0.8526,0.8524,0.8524
EURGBP,20100513,132200,0.8525,0.8526,0.8523,0.8524
EURGBP,20100513,132300,0.8525,0.8526,0.8525,0.8525
EURGBP,20100513,132400,0.8524,0.8524,0.8522,0.8523
EURGBP,20100513,132500,0.8524,0.8525,0.8523,0.8524
EURGBP,20100513,132600,0.8525,0.8526,0.8524,0.8524
EURGBP,20100513,132700,0.8523,0.8524,0.8523,0.8524
EURGBP,20100513,132800,0.8523,0.8524,0.8523,0.8524
EURGBP,20100513,132900,0.8523,0.8524,0.8523,0.8523
EURGBP,20100513,133000,0.8522,0.8524,0.8522,0.8524
EURGBP,20100513,133100,0.8525,0.8526,0.8523,0.8526
EURGBP,20100513,133200,0.8525,0.8525,0.8524,0.8525
EURGBP,20100513,133300,0.8526,0.8528,0.8525,0.8525
EURGBP,20100513,133400,0.8524,0.8524,0.8522,0.8524
EURGBP,20100513,133500,0.8525,0.8526,0.8524,0.8524
EURGBP,20100513,133600,0.8525,0.8525,0.8523,0.8524
EURGBP,20100513,133700,0.8525,0.8527,0.8525,0.8527
EURGBP,20100513,133800,0.8526,0.8526,0.8526,0.8526
EURGBP,20100513,133900,0.8526,0.8529,0.8525,0.8529
EURGBP,20100513,134000,0.8530,0.8531,0.8530,0.8530
EURGBP,20100513,134100,0.8529,0.8529,0.8528,0.8529
EURGBP,20100513,134200,0.8530,0.8530,0.8529,0.8530
EURGBP,20100513,134300,0.8529,0.8529,0.8527,0.8527
EURGBP,20100513,134400,0.8528,0.8528,0.8526,0.8526
EURGBP,20100513,134500,0.8527,0.8527,0.8526,0.8526
EURGBP,20100513,134600,0.8526,0.8526,0.8525,0.8525
EURGBP,20100513,134700,0.8526,0.8527,0.8526,0.8526
EURGBP,20100513,134800,0.8527,0.8528,0.8526,0.8527
EURGBP,20100513,134900,0.8526,0.8526,0.8525,0.8525
EURGBP,20100513,135000,0.8526,0.8526,0.8525,0.8525
EURGBP,20100513,135100,0.8526,0.8527,0.8526,0.8527
EURGBP,20100513,135200,0.8528,0.8528,0.8527,0.8527
EURGBP,20100513,135300,0.8526,0.8527,0.8526,0.8526
EURGBP,20100513,135400,0.8527,0.8527,0.8526,0.8526
EURGBP,20100513,135500,0.8527,0.8528,0.8527,0.8528
EURGBP,20100513,135600,0.8527,0.8527,0.8527,0.8527
EURGBP,20100513,135700,0.8528,0.8529,0.8527,0.8528
EURGBP,20100513,135800,0.8529,0.8529,0.8528,0.8529
EURGBP,20100513,135900,0.8530,0.8530,0.8527,0.8527
EURGBP,20100513,140000,0.8527,0.8527,0.8526,0.8526
EURGBP,20100513,140100,0.8525,0.8527,0.8525,0.8526
EURGBP,20100513,140200,0.8527,0.8528,0.8526,0.8528
EURGBP,20100513,140300,0.8529,0.8530,0.8528,0.8528
EURGBP,20100513,140400,0.8527,0.8528,0.8526,0.8528
EURGBP,20100513,140500,0.8529,0.8530,0.8529,0.8529
EURGBP,20100513,140600,0.8530,0.8530,0.8529,0.8530
EURGBP,20100513,140700,0.8530,0.8530,0.8530,0.8530
EURGBP,20100513,140800,0.8529,0.8531,0.8529,0.8531
EURGBP,20100513,140900,0.8532,0.8532,0.8531,0.8531
EURGBP,20100513,141000,0.8530,0.8530,0.8529,0.8529
EURGBP,20100513,141100,0.8528,0.8528,0.8526,0.8526
EURGBP,20100513,141200,0.8526,0.8527,0.8525,0.8525
EURGBP,20100513,141300,0.8526,0.8527,0.8525,0.8527
EURGBP,20100513,141400,0.8528,0.8529,0.8527,0.8527
EURGBP,20100513,141500,0.8528,0.8528,0.8526,0.8526
EURGBP,20100513,141600,0.8527,0.8527,0.8525,0.8525
EURGBP,20100513,141700,0.8526,0.8526,0.8525,0.8526
EURGBP,20100513,141800,0.8525,0.8526,0.8525,0.8525
EURGBP,20100513,141900,0.8526,0.8526,0.8525,0.8526
EURGBP,20100513,142000,0.8527,0.8527,0.8525,0.8525
EURGBP,20100513,142100,0.8526,0.8529,0.8526,0.8529
EURGBP,20100513,142200,0.8530,0.8534,0.8530,0.8533
EURGBP,20100513,142300,0.8534,0.8536,0.8534,0.8536
EURGBP,20100513,142400,0.8535,0.8535,0.8533,0.8533
EURGBP,20100513,142500,0.8532,0.8534,0.8532,0.8533
EURGBP,20100513,142600,0.8534,0.8534,0.8533,0.8533
EURGBP,20100513,142700,0.8532,0.8533,0.8531,0.8531
EURGBP,20100513,142800,0.8532,0.8532,0.8528,0.8528
EURGBP,20100513,142900,0.8527,0.8528,0.8527,0.8527
EURGBP,20100513,143000,0.8528,0.8530,0.8528,0.8530
EURGBP,20100513,143100,0.8529,0.8529,0.8523,0.8523
EURGBP,20100513,143200,0.8524,0.8526,0.8523,0.8525
EURGBP,20100513,143300,0.8526,0.8527,0.8526,0.8527
EURGBP,20100513,143400,0.8528,0.8533,0.8527,0.8532
EURGBP,20100513,143500,0.8533,0.8533,0.8531,0.8532
EURGBP,20100513,143600,0.8533,0.8533,0.8532,0.8533
EURGBP,20100513,143700,0.8532,0.8535,0.8532,0.8533
EURGBP,20100513,143800,0.8534,0.8535,0.8534,0.8535
EURGBP,20100513,143900,0.8536,0.8537,0.8535,0.8537
EURGBP,20100513,144000,0.8536,0.8536,0.8534,0.8534
EURGBP,20100513,144100,0.8535,0.8535,0.8533,0.8533
EURGBP,20100513,144200,0.8532,0.8532,0.8529,0.8530
EURGBP,20100513,144300,0.8531,0.8535,0.8531,0.8533
EURGBP,20100513,144400,0.8532,0.8535,0.8530,0.8535
EURGBP,20100513,144500,0.8536,0.8536,0.8533,0.8534
EURGBP,20100513,144600,0.8535,0.8537,0.8534,0.8535
EURGBP,20100513,144700,0.8536,0.8537,0.8535,0.8536
EURGBP,20100513,144800,0.8535,0.8537,0.8535,0.8536
EURGBP,20100513,144900,0.8537,0.8539,0.8537,0.8538
EURGBP,20100513,145000,0.8539,0.8541,0.8538,0.8539
EURGBP,20100513,145100,0.8538,0.8541,0.8538,0.8540
EURGBP,20100513,145200,0.8541,0.8546,0.8541,0.8546
EURGBP,20100513,145300,0.8547,0.8548,0.8543,0.8544
EURGBP,20100513,145400,0.8543,0.8544,0.8543,0.8544
EURGBP,20100513,145500,0.8545,0.8546,0.8543,0.8544
EURGBP,20100513,145600,0.8545,0.8548,0.8544,0.8547
EURGBP,20100513,145700,0.8546,0.8547,0.8544,0.8544
EURGBP,20100513,145800,0.8545,0.8545,0.8542,0.8543
EURGBP,20100513,145900,0.8542,0.8543,0.8540,0.8541
EURGBP,20100513,150000,0.8540,0.8544,0.8539,0.8539
EURGBP,20100513,150100,0.8538,0.8541,0.8538,0.8541
EURGBP,20100513,150200,0.8542,0.8543,0.8541,0.8541
EURGBP,20100513,150300,0.8540,0.8541,0.8539,0.8541
EURGBP,20100513,150400,0.8540,0.8540,0.8536,0.8536
EURGBP,20100513,150500,0.8540,0.8542,0.8537,0.8537
EURGBP,20100513,150600,0.8538,0.8541,0.8538,0.8540
EURGBP,20100513,150700,0.8539,0.8540,0.8536,0.8537
EURGBP,20100513,150800,0.8536,0.8539,0.8535,0.8539
EURGBP,20100513,150900,0.8540,0.8540,0.8536,0.8538
EURGBP,20100513,151000,0.8539,0.8541,0.8539,0.8541
EURGBP,20100513,151100,0.8540,0.8540,0.8538,0.8540
EURGBP,20100513,151200,0.8539,0.8542,0.8539,0.8541
EURGBP,20100513,151300,0.8540,0.8542,0.8537,0.8537
EURGBP,20100513,151400,0.8536,0.8537,0.8535,0.8537
EURGBP,20100513,151500,0.8536,0.8536,0.8534,0.8534
EURGBP,20100513,151600,0.8535,0.8538,0.8535,0.8538
EURGBP,20100513,151700,0.8539,0.8539,0.8536,0.8537
EURGBP,20100513,151800,0.8536,0.8537,0.8535,0.8536
EURGBP,20100513,151900,0.8537,0.8537,0.8536,0.8536
EURGBP,20100513,152000,0.8537,0.8538,0.8536,0.8536
EURGBP,20100513,152100,0.8537,0.8539,0.8535,0.8539
EURGBP,20100513,152200,0.8538,0.8538,0.8536,0.8537
EURGBP,20100513,152300,0.8538,0.8538,0.8536,0.8538
EURGBP,20100513,152400,0.8539,0.8540,0.8538,0.8540
EURGBP,20100513,152500,0.8539,0.8541,0.8539,0.8540
EURGBP,20100513,152600,0.8539,0.8540,0.8539,0.8539
EURGBP,20100513,152700,0.8540,0.8540,0.8538,0.8539
EURGBP,20100513,152800,0.8540,0.8541,0.8537,0.8538
EURGBP,20100513,152900,0.8539,0.8540,0.8538,0.8540
EURGBP,20100513,153000,0.8541,0.8541,0.8540,0.8540
EURGBP,20100513,153100,0.8539,0.8540,0.8538,0.8538
EURGBP,20100513,153200,0.8539,0.8539,0.8537,0.8538
EURGBP,20100513,153300,0.8537,0.8539,0.8537,0.8538
EURGBP,20100513,153400,0.8537,0.8537,0.8533,0.8533
EURGBP,20100513,153500,0.8534,0.8535,0.8533,0.8533
EURGBP,20100513,153600,0.8532,0.8537,0.8532,0.8537
EURGBP,20100513,153700,0.8538,0.8543,0.8538,0.8541
EURGBP,20100513,153800,0.8540,0.8540,0.8535,0.8537
EURGBP,20100513,153900,0.8536,0.8537,0.8535,0.8536
EURGBP,20100513,154000,0.8537,0.8540,0.8537,0.8540
EURGBP,20100513,154100,0.8539,0.8542,0.8539,0.8541
EURGBP,20100513,154200,0.8542,0.8544,0.8542,0.8543
EURGBP,20100513,154300,0.8544,0.8544,0.8541,0.8541
EURGBP,20100513,154400,0.8542,0.8542,0.8539,0.8541
EURGBP,20100513,154500,0.8542,0.8542,0.8539,0.8541
EURGBP,20100513,154600,0.8540,0.8540,0.8539,0.8539
EURGBP,20100513,154700,0.8540,0.8541,0.8539,0.8541
EURGBP,20100513,154800,0.8540,0.8541,0.8538,0.8539
EURGBP,20100513,154900,0.8540,0.8542,0.8540,0.8541
EURGBP,20100513,155000,0.8542,0.8544,0.8542,0.8542
EURGBP,20100513,155100,0.8541,0.8541,0.8537,0.8539
EURGBP,20100513,155200,0.8538,0.8539,0.8536,0.8538
EURGBP,20100513,155300,0.8537,0.8537,0.8536,0.8536
EURGBP,20100513,155400,0.8538,0.8538,0.8536,0.8536
EURGBP,20100513,155500,0.8535,0.8535,0.8532,0.8533
EURGBP,20100513,155600,0.8532,0.8533,0.8532,0.8533
EURGBP,20100513,155700,0.8534,0.8534,0.8533,0.8533
EURGBP,20100513,155800,0.8532,0.8532,0.8529,0.8529
EURGBP,20100513,155900,0.8530,0.8531,0.8529,0.8529
EURGBP,20100513,160000,0.8530,0.8530,0.8527,0.8530
EURGBP,20100513,160100,0.8529,0.8531,0.8528,0.8530
EURGBP,20100513,160200,0.8531,0.8531,0.8530,0.8531
EURGBP,20100513,160300,0.8532,0.8533,0.8531,0.8532
EURGBP,20100513,160400,0.8533,0.8534,0.8532,0.8533
EURGBP,20100513,160500,0.8534,0.8535,0.8533,0.8534
EURGBP,20100513,160600,0.8535,0.8535,0.8533,0.8534
EURGBP,20100513,160700,0.8533,0.8535,0.8532,0.8534
EURGBP,20100513,160800,0.8535,0.8536,0.8534,0.8535
EURGBP,20100513,160900,0.8536,0.8536,0.8534,0.8535
EURGBP,20100513,161000,0.8536,0.8537,0.8535,0.8537
EURGBP,20100513,161100,0.8536,0.8537,0.8535,0.8536
EURGBP,20100513,161200,0.8537,0.8537,0.8534,0.8536
EURGBP,20100513,161300,0.8534,0.8535,0.8534,0.8535
EURGBP,20100513,161400,0.8534,0.8536,0.8534,0.8535
EURGBP,20100513,161500,0.8534,0.8536,0.8533,0.8533
EURGBP,20100513,161600,0.8534,0.8536,0.8533,0.8536
EURGBP,20100513,161700,0.8535,0.8536,0.8534,0.8534
EURGBP,20100513,161800,0.8535,0.8535,0.8534,0.8534
EURGBP,20100513,161900,0.8535,0.8535,0.8533,0.8533
EURGBP,20100513,162000,0.8534,0.8535,0.8534,0.8535
EURGBP,20100513,162100,0.8534,0.8537,0.8534,0.8537
EURGBP,20100513,162200,0.8536,0.8537,0.8535,0.8537
EURGBP,20100513,162300,0.8536,0.8537,0.8536,0.8537
EURGBP,20100513,162400,0.8536,0.8540,0.8536,0.8540
EURGBP,20100513,162500,0.8541,0.8541,0.8540,0.8541
EURGBP,20100513,162600,0.8540,0.8540,0.8539,0.8540
EURGBP,20100513,162700,0.8539,0.8540,0.8539,0.8539
EURGBP,20100513,162800,0.8540,0.8540,0.8539,0.8539
EURGBP,20100513,162900,0.8540,0.8541,0.8539,0.8539
EURGBP,20100513,163000,0.8540,0.8541,0.8540,0.8540
EURGBP,20100513,163100,0.8541,0.8541,0.8540,0.8540
EURGBP,20100513,163200,0.8541,0.8543,0.8540,0.8541
EURGBP,20100513,163300,0.8542,0.8547,0.8542,0.8547
EURGBP,20100513,163400,0.8545,0.8548,0.8544,0.8548
EURGBP,20100513,163500,0.8547,0.8547,0.8545,0.8546
EURGBP,20100513,163600,0.8545,0.8545,0.8543,0.8543
EURGBP,20100513,163700,0.8544,0.8547,0.8544,0.8547
EURGBP,20100513,163800,0.8548,0.8549,0.8547,0.8548
EURGBP,20100513,163900,0.8549,0.8550,0.8548,0.8549
EURGBP,20100513,164000,0.8548,0.8549,0.8547,0.8547
EURGBP,20100513,164100,0.8548,0.8548,0.8546,0.8547
EURGBP,20100513,164200,0.8546,0.8548,0.8546,0.8547
EURGBP,20100513,164300,0.8548,0.8548,0.8546,0.8546
EURGBP,20100513,164400,0.8545,0.8545,0.8543,0.8544
EURGBP,20100513,164500,0.8545,0.8546,0.8544,0.8545
EURGBP,20100513,164600,0.8546,0.8546,0.8544,0.8545
EURGBP,20100513,164700,0.8545,0.8546,0.8544,0.8545
EURGBP,20100513,164800,0.8544,0.8545,0.8544,0.8545
EURGBP,20100513,164900,0.8546,0.8546,0.8545,0.8545
EURGBP,20100513,165000,0.8546,0.8550,0.8545,0.8550
EURGBP,20100513,165100,0.8551,0.8551,0.8550,0.8550
EURGBP,20100513,165200,0.8551,0.8554,0.8551,0.8554
EURGBP,20100513,165300,0.8555,0.8556,0.8555,0.8556
EURGBP,20100513,165400,0.8557,0.8564,0.8557,0.8564
EURGBP,20100513,165500,0.8563,0.8563,0.8561,0.8561
EURGBP,20100513,165600,0.8562,0.8565,0.8562,0.8565
EURGBP,20100513,165700,0.8564,0.8566,0.8564,0.8565
EURGBP,20100513,165800,0.8564,0.8566,0.8564,0.8564
EURGBP,20100513,165900,0.8563,0.8564,0.8562,0.8562
EURGBP,20100513,170000,0.8561,0.8561,0.8559,0.8559
EURGBP,20100513,170100,0.8558,0.8559,0.8558,0.8558
EURGBP,20100513,170200,0.8557,0.8558,0.8556,0.8557
EURGBP,20100513,170300,0.8556,0.8559,0.8555,0.8559
EURGBP,20100513,170400,0.8558,0.8561,0.8558,0.8560
EURGBP,20100513,170500,0.8559,0.8560,0.8558,0.8560
EURGBP,20100513,170600,0.8561,0.8564,0.8561,0.8563
EURGBP,20100513,170700,0.8562,0.8563,0.8562,0.8562
EURGBP,20100513,170800,0.8563,0.8563,0.8561,0.8561
EURGBP,20100513,170900,0.8562,0.8563,0.8560,0.8563
EURGBP,20100513,171000,0.8562,0.8563,0.8560,0.8560
EURGBP,20100513,171100,0.8559,0.8560,0.8558,0.8558
EURGBP,20100513,171200,0.8559,0.8560,0.8558,0.8559
EURGBP,20100513,171300,0.8558,0.8559,0.8558,0.8559
EURGBP,20100513,171400,0.8558,0.8559,0.8557,0.8558
EURGBP,20100513,171500,0.8557,0.8558,0.8557,0.8557
EURGBP,20100513,171600,0.8558,0.8558,0.8555,0.8556
EURGBP,20100513,171700,0.8555,0.8556,0.8555,0.8556
EURGBP,20100513,171800,0.8557,0.8558,0.8556,0.8556
EURGBP,20100513,171900,0.8557,0.8557,0.8556,0.8557
EURGBP,20100513,172000,0.8556,0.8562,0.8556,0.8562
EURGBP,20100513,172100,0.8563,0.8564,0.8561,0.8564
EURGBP,20100513,172200,0.8565,0.8569,0.8564,0.8568
EURGBP,20100513,172300,0.8567,0.8569,0.8567,0.8569
EURGBP,20100513,172400,0.8570,0.8572,0.8568,0.8572
EURGBP,20100513,172500,0.8571,0.8571,0.8565,0.8567
EURGBP,20100513,172600,0.8568,0.8569,0.8566,0.8568
EURGBP,20100513,172700,0.8568,0.8569,0.8568,0.8568
EURGBP,20100513,172800,0.8569,0.8571,0.8567,0.8571
EURGBP,20100513,172900,0.8570,0.8571,0.8567,0.8571
EURGBP,20100513,173000,0.8572,0.8572,0.8571,0.8572
EURGBP,20100513,173100,0.8573,0.8574,0.8572,0.8574
EURGBP,20100513,173200,0.8575,0.8580,0.8575,0.8580
EURGBP,20100513,173300,0.8579,0.8581,0.8579,0.8580
EURGBP,20100513,173400,0.8579,0.8582,0.8579,0.8582
EURGBP,20100513,173500,0.8580,0.8591,0.8580,0.8591
EURGBP,20100513,173600,0.8592,0.8592,0.8581,0.8581
EURGBP,20100513,173700,0.8582,0.8583,0.8579,0.8579
EURGBP,20100513,173800,0.8580,0.8580,0.8576,0.8576
EURGBP,20100513,173900,0.8575,0.8575,0.8573,0.8575
EURGBP,20100513,174000,0.8574,0.8575,0.8571,0.8571
EURGBP,20100513,174100,0.8570,0.8570,0.8566,0.8566
EURGBP,20100513,174200,0.8565,0.8567,0.8564,0.8565
EURGBP,20100513,174300,0.8566,0.8567,0.8565,0.8567
EURGBP,20100513,174400,0.8566,0.8567,0.8566,0.8567
EURGBP,20100513,174500,0.8566,0.8568,0.8565,0.8568
EURGBP,20100513,174600,0.8567,0.8568,0.8566,0.8567
EURGBP,20100513,174700,0.8568,0.8568,0.8566,0.8567
EURGBP,20100513,174800,0.8566,0.8567,0.8566,0.8567
EURGBP,20100513,174900,0.8566,0.8567,0.8564,0.8567
EURGBP,20100513,175000,0.8566,0.8567,0.8566,0.8566
EURGBP,20100513,175100,0.8565,0.8566,0.8565,0.8566
EURGBP,20100513,175200,0.8567,0.8567,0.8565,0.8566
EURGBP,20100513,175300,0.8567,0.8568,0.8567,0.8568
EURGBP,20100513,175400,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,175500,0.8567,0.8568,0.8566,0.8568
EURGBP,20100513,175600,0.8569,0.8571,0.8569,0.8571
EURGBP,20100513,175700,0.8571,0.8571,0.8569,0.8570
EURGBP,20100513,175800,0.8571,0.8571,0.8569,0.8571
EURGBP,20100513,175900,0.8572,0.8572,0.8571,0.8571
EURGBP,20100513,180000,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,180100,0.8571,0.8572,0.8571,0.8572
EURGBP,20100513,180200,0.8571,0.8574,0.8570,0.8574
EURGBP,20100513,180300,0.8575,0.8576,0.8574,0.8575
EURGBP,20100513,180400,0.8574,0.8574,0.8573,0.8573
EURGBP,20100513,180500,0.8574,0.8576,0.8572,0.8576
EURGBP,20100513,180600,0.8575,0.8577,0.8574,0.8577
EURGBP,20100513,180700,0.8578,0.8582,0.8578,0.8582
EURGBP,20100513,180800,0.8583,0.8583,0.8580,0.8581
EURGBP,20100513,180900,0.8582,0.8584,0.8582,0.8584
EURGBP,20100513,181000,0.8583,0.8583,0.8580,0.8580
EURGBP,20100513,181100,0.8579,0.8580,0.8578,0.8579
EURGBP,20100513,181200,0.8580,0.8580,0.8578,0.8579
EURGBP,20100513,181300,0.8580,0.8580,0.8579,0.8580
EURGBP,20100513,181400,0.8581,0.8582,0.8580,0.8580
EURGBP,20100513,181500,0.8579,0.8580,0.8579,0.8579
EURGBP,20100513,181600,0.8580,0.8582,0.8580,0.8582
EURGBP,20100513,181700,0.8583,0.8585,0.8583,0.8584
EURGBP,20100513,181800,0.8583,0.8584,0.8581,0.8582
EURGBP,20100513,181900,0.8581,0.8582,0.8581,0.8582
EURGBP,20100513,182000,0.8581,0.8582,0.8581,0.8581
EURGBP,20100513,182100,0.8580,0.8584,0.8580,0.8584
EURGBP,20100513,182200,0.8583,0.8583,0.8583,0.8583
EURGBP,20100513,182300,0.8582,0.8582,0.8581,0.8582
EURGBP,20100513,182400,0.8582,0.8582,0.8582,0.8582
EURGBP,20100513,182500,0.8581,0.8581,0.8580,0.8580
EURGBP,20100513,182600,0.8581,0.8581,0.8581,0.8581
EURGBP,20100513,182700,0.8581,0.8581,0.8580,0.8580
EURGBP,20100513,182800,0.8579,0.8579,0.8575,0.8576
EURGBP,20100513,182900,0.8575,0.8575,0.8573,0.8574
EURGBP,20100513,183000,0.8573,0.8575,0.8572,0.8575
EURGBP,20100513,183100,0.8574,0.8575,0.8573,0.8575
EURGBP,20100513,183200,0.8576,0.8577,0.8575,0.8576
EURGBP,20100513,183300,0.8577,0.8577,0.8576,0.8577
EURGBP,20100513,183400,0.8576,0.8577,0.8576,0.8577
EURGBP,20100513,183500,0.8578,0.8578,0.8577,0.8577
EURGBP,20100513,183600,0.8578,0.8578,0.8577,0.8578
EURGBP,20100513,183700,0.8577,0.8578,0.8577,0.8577
EURGBP,20100513,183800,0.8578,0.8578,0.8577,0.8577
EURGBP,20100513,183900,0.8576,0.8577,0.8576,0.8577
EURGBP,20100513,184000,0.8576,0.8577,0.8576,0.8577
EURGBP,20100513,184100,0.8578,0.8578,0.8576,0.8576
EURGBP,20100513,184200,0.8577,0.8577,0.8575,0.8577
EURGBP,20100513,184300,0.8578,0.8578,0.8576,0.8576
EURGBP,20100513,184400,0.8577,0.8577,0.8576,0.8576
EURGBP,20100513,184500,0.8577,0.8578,0.8576,0.8576
EURGBP,20100513,184600,0.8577,0.8577,0.8576,0.8576
EURGBP,20100513,184700,0.8576,0.8576,0.8576,0.8576
EURGBP,20100513,184800,0.8576,0.8576,0.8576,0.8576
EURGBP,20100513,184900,0.8577,0.8577,0.8576,0.8576
EURGBP,20100513,185000,0.8576,0.8576,0.8575,0.8575
EURGBP,20100513,185100,0.8574,0.8575,0.8574,0.8574
EURGBP,20100513,185200,0.8575,0.8575,0.8573,0.8574
EURGBP,20100513,185300,0.8575,0.8575,0.8574,0.8574
EURGBP,20100513,185400,0.8573,0.8574,0.8573,0.8573
EURGBP,20100513,185500,0.8574,0.8575,0.8573,0.8574
EURGBP,20100513,185600,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,185700,0.8575,0.8575,0.8574,0.8574
EURGBP,20100513,185800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100513,185900,0.8573,0.8574,0.8572,0.8573
EURGBP,20100513,190000,0.8572,0.8572,0.8567,0.8567
EURGBP,20100513,190100,0.8568,0.8569,0.8568,0.8568
EURGBP,20100513,190200,0.8567,0.8568,0.8567,0.8567
EURGBP,20100513,190300,0.8566,0.8568,0.8566,0.8568
EURGBP,20100513,190400,0.8567,0.8568,0.8566,0.8567
EURGBP,20100513,190500,0.8566,0.8568,0.8566,0.8567
EURGBP,20100513,190600,0.8566,0.8567,0.8566,0.8566
EURGBP,20100513,190700,0.8566,0.8566,0.8566,0.8566
EURGBP,20100513,190800,0.8565,0.8566,0.8565,0.8566
EURGBP,20100513,190900,0.8567,0.8568,0.8566,0.8568
EURGBP,20100513,191000,0.8569,0.8569,0.8569,0.8569
EURGBP,20100513,191100,0.8570,0.8571,0.8569,0.8570
EURGBP,20100513,191200,0.8569,0.8569,0.8566,0.8567
EURGBP,20100513,191300,0.8568,0.8568,0.8567,0.8568
EURGBP,20100513,191400,0.8569,0.8569,0.8566,0.8567
EURGBP,20100513,191500,0.8568,0.8569,0.8566,0.8566
EURGBP,20100513,191600,0.8567,0.8568,0.8567,0.8568
EURGBP,20100513,191700,0.8567,0.8567,0.8565,0.8566
EURGBP,20100513,191800,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,191900,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,192000,0.8565,0.8566,0.8564,0.8564
EURGBP,20100513,192100,0.8565,0.8565,0.8564,0.8564
EURGBP,20100513,192200,0.8563,0.8564,0.8563,0.8563
EURGBP,20100513,192300,0.8562,0.8562,0.8560,0.8560
EURGBP,20100513,192400,0.8561,0.8564,0.8561,0.8564
EURGBP,20100513,192500,0.8563,0.8564,0.8563,0.8564
EURGBP,20100513,192600,0.8563,0.8564,0.8563,0.8564
EURGBP,20100513,192700,0.8564,0.8564,0.8563,0.8563
EURGBP,20100513,192800,0.8562,0.8562,0.8559,0.8559
EURGBP,20100513,192900,0.8559,0.8559,0.8559,0.8559
EURGBP,20100513,193000,0.8560,0.8560,0.8559,0.8559
EURGBP,20100513,193100,0.8559,0.8560,0.8559,0.8560
EURGBP,20100513,193200,0.8560,0.8564,0.8560,0.8564
EURGBP,20100513,193300,0.8565,0.8566,0.8562,0.8563
EURGBP,20100513,193400,0.8562,0.8562,0.8558,0.8558
EURGBP,20100513,193500,0.8559,0.8561,0.8559,0.8561
EURGBP,20100513,193600,0.8560,0.8562,0.8560,0.8562
EURGBP,20100513,193700,0.8562,0.8562,0.8562,0.8562
EURGBP,20100513,193800,0.8563,0.8563,0.8562,0.8562
EURGBP,20100513,193900,0.8561,0.8563,0.8560,0.8563
EURGBP,20100513,194000,0.8564,0.8564,0.8564,0.8564
EURGBP,20100513,194100,0.8564,0.8566,0.8564,0.8566
EURGBP,20100513,194200,0.8565,0.8567,0.8565,0.8567
EURGBP,20100513,194300,0.8568,0.8572,0.8568,0.8568
EURGBP,20100513,194400,0.8567,0.8568,0.8567,0.8568
EURGBP,20100513,194500,0.8567,0.8567,0.8566,0.8567
EURGBP,20100513,194600,0.8566,0.8566,0.8565,0.8566
EURGBP,20100513,194700,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,194800,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,194900,0.8565,0.8566,0.8565,0.8566
EURGBP,20100513,195000,0.8565,0.8566,0.8565,0.8565
EURGBP,20100513,195100,0.8564,0.8565,0.8564,0.8564
EURGBP,20100513,195200,0.8565,0.8565,0.8564,0.8565
EURGBP,20100513,195300,0.8564,0.8565,0.8564,0.8565
EURGBP,20100513,195400,0.8566,0.8566,0.8566,0.8566
EURGBP,20100513,195500,0.8566,0.8568,0.8566,0.8567
EURGBP,20100513,195600,0.8566,0.8566,0.8566,0.8566
EURGBP,20100513,195700,0.8567,0.8567,0.8566,0.8567
EURGBP,20100513,195800,0.8566,0.8566,0.8566,0.8566
EURGBP,20100513,195900,0.8565,0.8566,0.8565,0.8566
EURGBP,20100513,200000,0.8567,0.8568,0.8567,0.8567
EURGBP,20100513,200100,0.8566,0.8566,0.8566,0.8566
EURGBP,20100513,200200,0.8566,0.8566,0.8565,0.8565
EURGBP,20100513,200300,0.8566,0.8567,0.8565,0.8567
EURGBP,20100513,200400,0.8566,0.8566,0.8566,0.8566
EURGBP,20100513,200500,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,200600,0.8567,0.8567,0.8566,0.8566
EURGBP,20100513,200700,0.8567,0.8569,0.8566,0.8569
EURGBP,20100513,200800,0.8568,0.8569,0.8568,0.8569
EURGBP,20100513,200900,0.8568,0.8569,0.8568,0.8569
EURGBP,20100513,201000,0.8569,0.8571,0.8569,0.8571
EURGBP,20100513,201100,0.8571,0.8571,0.8571,0.8571
EURGBP,20100513,201200,0.8570,0.8570,0.8570,0.8570
EURGBP,20100513,201300,0.8570,0.8570,0.8570,0.8570
EURGBP,20100513,201400,0.8570,0.8571,0.8570,0.8571
EURGBP,20100513,201500,0.8570,0.8570,0.8570,0.8570
EURGBP,20100513,201600,0.8570,0.8573,0.8570,0.8572
EURGBP,20100513,201700,0.8571,0.8571,0.8570,0.8571
EURGBP,20100513,201800,0.8570,0.8571,0.8570,0.8570
EURGBP,20100513,201900,0.8571,0.8571,0.8570,0.8571
EURGBP,20100513,202000,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,202100,0.8573,0.8573,0.8572,0.8573
EURGBP,20100513,202200,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,202300,0.8571,0.8573,0.8571,0.8572
EURGBP,20100513,202400,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,202500,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,202600,0.8573,0.8573,0.8572,0.8572
EURGBP,20100513,202700,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,202800,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,202900,0.8573,0.8574,0.8572,0.8574
EURGBP,20100513,203000,0.8573,0.8574,0.8573,0.8573
EURGBP,20100513,203100,0.8574,0.8574,0.8573,0.8573
EURGBP,20100513,203200,0.8574,0.8574,0.8573,0.8574
EURGBP,20100513,203300,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,203400,0.8575,0.8575,0.8574,0.8575
EURGBP,20100513,203500,0.8576,0.8577,0.8576,0.8576
EURGBP,20100513,203600,0.8575,0.8575,0.8574,0.8574
EURGBP,20100513,203700,0.8575,0.8576,0.8574,0.8576
EURGBP,20100513,203800,0.8575,0.8577,0.8575,0.8577
EURGBP,20100513,203900,0.8576,0.8576,0.8573,0.8574
EURGBP,20100513,204000,0.8575,0.8577,0.8575,0.8576
EURGBP,20100513,204100,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,204200,0.8575,0.8576,0.8574,0.8574
EURGBP,20100513,204300,0.8573,0.8574,0.8572,0.8573
EURGBP,20100513,204400,0.8574,0.8575,0.8573,0.8575
EURGBP,20100513,204500,0.8574,0.8575,0.8572,0.8572
EURGBP,20100513,204600,0.8573,0.8573,0.8571,0.8573
EURGBP,20100513,204700,0.8572,0.8574,0.8572,0.8574
EURGBP,20100513,204800,0.8574,0.8574,0.8573,0.8573
EURGBP,20100513,204900,0.8574,0.8574,0.8573,0.8574
EURGBP,20100513,205000,0.8575,0.8575,0.8574,0.8575
EURGBP,20100513,205100,0.8576,0.8578,0.8576,0.8577
EURGBP,20100513,205200,0.8576,0.8576,0.8573,0.8575
EURGBP,20100513,205300,0.8576,0.8576,0.8575,0.8575
EURGBP,20100513,205400,0.8574,0.8574,0.8573,0.8574
EURGBP,20100513,205500,0.8575,0.8575,0.8574,0.8575
EURGBP,20100513,205600,0.8575,0.8575,0.8575,0.8575
EURGBP,20100513,205700,0.8576,0.8577,0.8575,0.8577
EURGBP,20100513,205800,0.8578,0.8579,0.8577,0.8579
EURGBP,20100513,205900,0.8580,0.8580,0.8577,0.8577
EURGBP,20100513,210000,0.8576,0.8580,0.8576,0.8580
EURGBP,20100513,210100,0.8579,0.8581,0.8579,0.8580
EURGBP,20100513,210200,0.8579,0.8580,0.8579,0.8580
EURGBP,20100513,210300,0.8579,0.8579,0.8574,0.8574
EURGBP,20100513,210400,0.8573,0.8573,0.8573,0.8573
EURGBP,20100513,210500,0.8573,0.8575,0.8573,0.8574
EURGBP,20100513,210600,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,210700,0.8573,0.8574,0.8573,0.8573
EURGBP,20100513,210800,0.8574,0.8574,0.8574,0.8574
EURGBP,20100513,210900,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,211000,0.8575,0.8576,0.8574,0.8574
EURGBP,20100513,211100,0.8575,0.8576,0.8575,0.8575
EURGBP,20100513,211200,0.8574,0.8575,0.8574,0.8575
EURGBP,20100513,211300,0.8576,0.8577,0.8576,0.8576
EURGBP,20100513,211400,0.8577,0.8577,0.8576,0.8577
EURGBP,20100513,211500,0.8576,0.8577,0.8575,0.8577
EURGBP,20100513,211600,0.8578,0.8579,0.8578,0.8579
EURGBP,20100513,211700,0.8578,0.8579,0.8576,0.8576
EURGBP,20100513,211800,0.8575,0.8575,0.8573,0.8575
EURGBP,20100513,211900,0.8576,0.8577,0.8576,0.8576
EURGBP,20100513,212000,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,212100,0.8575,0.8576,0.8573,0.8573
EURGBP,20100513,212200,0.8572,0.8572,0.8571,0.8571
EURGBP,20100513,212300,0.8572,0.8572,0.8571,0.8572
EURGBP,20100513,212400,0.8573,0.8573,0.8572,0.8572
EURGBP,20100513,212500,0.8573,0.8573,0.8572,0.8573
EURGBP,20100513,212600,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,212700,0.8573,0.8574,0.8573,0.8573
EURGBP,20100513,212800,0.8574,0.8574,0.8570,0.8571
EURGBP,20100513,212900,0.8570,0.8572,0.8570,0.8571
EURGBP,20100513,213000,0.8572,0.8572,0.8570,0.8572
EURGBP,20100513,213100,0.8571,0.8574,0.8571,0.8574
EURGBP,20100513,213200,0.8573,0.8573,0.8572,0.8573
EURGBP,20100513,213300,0.8572,0.8573,0.8572,0.8572
EURGBP,20100513,213400,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,213500,0.8573,0.8573,0.8572,0.8572
EURGBP,20100513,213600,0.8571,0.8572,0.8571,0.8572
EURGBP,20100513,213700,0.8572,0.8573,0.8572,0.8572
EURGBP,20100513,213800,0.8571,0.8573,0.8571,0.8573
EURGBP,20100513,213900,0.8574,0.8578,0.8573,0.8577
EURGBP,20100513,214000,0.8576,0.8576,0.8573,0.8574
EURGBP,20100513,214100,0.8575,0.8575,0.8574,0.8575
EURGBP,20100513,214200,0.8576,0.8576,0.8574,0.8574
EURGBP,20100513,214300,0.8575,0.8576,0.8574,0.8574
EURGBP,20100513,214400,0.8575,0.8575,0.8575,0.8575
EURGBP,20100513,214500,0.8575,0.8575,0.8575,0.8575
EURGBP,20100513,214600,0.8576,0.8576,0.8573,0.8574
EURGBP,20100513,214700,0.8573,0.8575,0.8573,0.8574
EURGBP,20100513,214800,0.8573,0.8573,0.8572,0.8573
EURGBP,20100513,214900,0.8574,0.8575,0.8573,0.8575
EURGBP,20100513,215000,0.8574,0.8576,0.8573,0.8573
EURGBP,20100513,215100,0.8572,0.8573,0.8572,0.8573
EURGBP,20100513,215200,0.8572,0.8573,0.8571,0.8571
EURGBP,20100513,215300,0.8572,0.8573,0.8572,0.8573
EURGBP,20100513,215400,0.8572,0.8576,0.8572,0.8575
EURGBP,20100513,215500,0.8574,0.8574,0.8573,0.8573
EURGBP,20100513,215600,0.8574,0.8574,0.8572,0.8573
EURGBP,20100513,215700,0.8574,0.8575,0.8573,0.8573
EURGBP,20100513,215800,0.8574,0.8574,0.8573,0.8573
EURGBP,20100513,215900,0.8574,0.8575,0.8573,0.8573
EURGBP,20100513,220000,0.8572,0.8573,0.8572,0.8573
EURGBP,20100513,220100,0.8574,0.8575,0.8574,0.8574
EURGBP,20100513,220200,0.8574,0.8574,0.8573,0.8574
EURGBP,20100513,220300,0.8573,0.8574,0.8573,0.8573
EURGBP,20100513,220400,0.8574,0.8574,0.8572,0.8572
EURGBP,20100513,220500,0.8573,0.8573,0.8572,0.8573
EURGBP,20100513,220600,0.8574,0.8574,0.8574,0.8574
EURGBP,20100513,220700,0.8574,0.8574,0.8574,0.8574
EURGBP,20100513,220800,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,220900,0.8575,0.8575,0.8574,0.8574
EURGBP,20100513,221000,0.8574,0.8575,0.8574,0.8574
EURGBP,20100513,221100,0.8575,0.8575,0.8573,0.8575
EURGBP,20100513,221200,0.8574,0.8575,0.8573,0.8574
EURGBP,20100513,221300,0.8575,0.8575,0.8573,0.8573
EURGBP,20100513,221400,0.8572,0.8572,0.8572,0.8572
EURGBP,20100513,221500,0.8573,0.8573,0.8572,0.8572
EURGBP,20100513,221600,0.8573,0.8573,0.8571,0.8572
EURGBP,20100513,221700,0.8571,0.8572,0.8570,0.8571
EURGBP,20100513,221800,0.8570,0.8571,0.8569,0.8571
EURGBP,20100513,221900,0.8570,0.8570,0.8570,0.8570
EURGBP,20100513,222000,0.8569,0.8571,0.8569,0.8570
EURGBP,20100513,222100,0.8569,0.8570,0.8569,0.8569
EURGBP,20100513,222200,0.8568,0.8568,0.8566,0.8568
EURGBP,20100513,222300,0.8569,0.8569,0.8569,0.8569
EURGBP,20100513,222400,0.8570,0.8570,0.8569,0.8570
EURGBP,20100513,222500,0.8569,0.8570,0.8568,0.8568
EURGBP,20100513,222600,0.8569,0.8569,0.8568,0.8568
EURGBP,20100513,222700,0.8569,0.8570,0.8568,0.8570
EURGBP,20100513,222800,0.8569,0.8570,0.8569,0.8570
EURGBP,20100513,222900,0.8570,0.8570,0.8570,0.8570
EURGBP,20100513,223000,0.8570,0.8571,0.8570,0.8571
EURGBP,20100513,223100,0.8570,0.8572,0.8570,0.8572
EURGBP,20100513,223200,0.8573,0.8573,0.8572,0.8572
EURGBP,20100513,223300,0.8572,0.8572,0.8571,0.8571
EURGBP,20100513,223400,0.8571,0.8571,0.8571,0.8571
EURGBP,20100513,223500,0.8572,0.8572,0.8571,0.8571
EURGBP,20100513,223600,0.8572,0.8573,0.8571,0.8573
EURGBP,20100513,223700,0.8574,0.8574,0.8573,0.8573
EURGBP,20100513,223800,0.8572,0.8572,0.8568,0.8568
EURGBP,20100513,223900,0.8569,0.8570,0.8569,0.8570
EURGBP,20100513,224000,0.8570,0.8570,0.8570,0.8570
EURGBP,20100513,224100,0.8569,0.8570,0.8569,0.8570
EURGBP,20100513,224200,0.8571,0.8573,0.8571,0.8572
EURGBP,20100513,224300,0.8573,0.8573,0.8572,0.8572
EURGBP,20100513,224400,0.8573,0.8573,0.8573,0.8573
EURGBP,20100513,224500,0.8573,0.8573,0.8573,0.8573
EURGBP,20100513,224600,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,224700,0.8573,0.8574,0.8573,0.8574
EURGBP,20100513,224800,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,224900,0.8577,0.8577,0.8575,0.8575
EURGBP,20100513,225000,0.8574,0.8575,0.8573,0.8573
EURGBP,20100513,225100,0.8572,0.8573,0.8572,0.8573
EURGBP,20100513,225200,0.8573,0.8573,0.8573,0.8573
EURGBP,20100513,225300,0.8574,0.8578,0.8572,0.8578
EURGBP,20100513,225400,0.8577,0.8577,0.8574,0.8576
EURGBP,20100513,225500,0.8575,0.8577,0.8575,0.8575
EURGBP,20100513,225600,0.8574,0.8574,0.8573,0.8574
EURGBP,20100513,225700,0.8573,0.8573,0.8571,0.8572
EURGBP,20100513,225800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100513,225900,0.8573,0.8575,0.8573,0.8574
EURGBP,20100513,230000,0.8575,0.8575,0.8575,0.8575
EURGBP,20100513,230100,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,230200,0.8576,0.8580,0.8576,0.8580
EURGBP,20100513,230300,0.8579,0.8579,0.8576,0.8577
EURGBP,20100513,230400,0.8576,0.8576,0.8576,0.8576
EURGBP,20100513,230500,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,230600,0.8576,0.8576,0.8576,0.8576
EURGBP,20100513,230700,0.8577,0.8577,0.8575,0.8575
EURGBP,20100513,230800,0.8576,0.8576,0.8576,0.8576
EURGBP,20100513,230900,0.8575,0.8580,0.8575,0.8579
EURGBP,20100513,231000,0.8578,0.8578,0.8574,0.8576
EURGBP,20100513,231100,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,231200,0.8575,0.8576,0.8575,0.8575
EURGBP,20100513,231300,0.8576,0.8576,0.8575,0.8576
EURGBP,20100513,231400,0.8575,0.8575,0.8575,0.8575
EURGBP,20100513,231500,0.8574,0.8575,0.8574,0.8574
EURGBP,20100513,231600,0.8575,0.8575,0.8574,0.8574
EURGBP,20100513,231700,0.8574,0.8575,0.8574,0.8575
EURGBP,20100513,231800,0.8575,0.8575,0.8575,0.8575
EURGBP,20100513,231900,0.8574,0.8575,0.8574,0.8574
EURGBP,20100513,232000,0.8575,0.8575,0.8574,0.8574
EURGBP,20100513,232100,0.8573,0.8577,0.8573,0.8576
EURGBP,20100513,232200,0.8575,0.8576,0.8575,0.8576
EURGBP,20100513,232300,0.8576,0.8577,0.8576,0.8576
EURGBP,20100513,232400,0.8577,0.8579,0.8577,0.8578
EURGBP,20100513,232500,0.8579,0.8579,0.8577,0.8578
EURGBP,20100513,232600,0.8579,0.8579,0.8577,0.8579
EURGBP,20100513,232700,0.8580,0.8585,0.8580,0.8585
EURGBP,20100513,232800,0.8584,0.8584,0.8581,0.8582
EURGBP,20100513,232900,0.8583,0.8584,0.8581,0.8582
EURGBP,20100513,233000,0.8581,0.8582,0.8581,0.8581
EURGBP,20100513,233100,0.8580,0.8580,0.8580,0.8580
EURGBP,20100513,233200,0.8581,0.8586,0.8581,0.8585
EURGBP,20100513,233300,0.8586,0.8587,0.8584,0.8587
EURGBP,20100513,233400,0.8588,0.8588,0.8586,0.8587
EURGBP,20100513,233500,0.8586,0.8588,0.8586,0.8588
EURGBP,20100513,233600,0.8587,0.8587,0.8587,0.8587
EURGBP,20100513,233700,0.8587,0.8587,0.8585,0.8585
EURGBP,20100513,233800,0.8584,0.8584,0.8580,0.8580
EURGBP,20100513,233900,0.8580,0.8580,0.8579,0.8579
EURGBP,20100513,234000,0.8580,0.8581,0.8580,0.8581
EURGBP,20100513,234100,0.8580,0.8580,0.8580,0.8580
EURGBP,20100513,234200,0.8580,0.8580,0.8580,0.8580
EURGBP,20100513,234300,0.8579,0.8580,0.8579,0.8579
EURGBP,20100513,234400,0.8578,0.8579,0.8578,0.8579
EURGBP,20100513,234500,0.8578,0.8579,0.8578,0.8579
EURGBP,20100513,234600,0.8578,0.8578,0.8578,0.8578
EURGBP,20100513,234700,0.8578,0.8578,0.8578,0.8578
EURGBP,20100513,234800,0.8579,0.8579,0.8579,0.8579
EURGBP,20100513,234900,0.8579,0.8579,0.8578,0.8578
EURGBP,20100513,235000,0.8579,0.8579,0.8579,0.8579
EURGBP,20100513,235100,0.8579,0.8579,0.8579,0.8579
EURGBP,20100513,235200,0.8578,0.8578,0.8575,0.8575
EURGBP,20100513,235300,0.8575,0.8576,0.8575,0.8575
EURGBP,20100513,235400,0.8576,0.8577,0.8576,0.8577
EURGBP,20100513,235500,0.8578,0.8578,0.8576,0.8577
EURGBP,20100513,235600,0.8576,0.8577,0.8576,0.8577
EURGBP,20100513,235700,0.8576,0.8577,0.8576,0.8577
EURGBP,20100513,235800,0.8577,0.8577,0.8577,0.8577
EURGBP,20100513,235900,0.8578,0.8578,0.8578,0.8578
EURGBP,20100514,000000,0.8577,0.8577,0.8576,0.8577
EURCHF,20100513,000100,1.4023,1.4023,1.4022,1.4023
EURCHF,20100513,000200,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,000300,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,000400,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,000500,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,000600,1.4024,1.4024,1.4024,1.4024
EURCHF,20100513,000700,1.4023,1.4024,1.4023,1.4023
EURCHF,20100513,000800,1.4022,1.4023,1.4022,1.4023
EURCHF,20100513,000900,1.4022,1.4024,1.4021,1.4024
EURCHF,20100513,001000,1.4023,1.4024,1.4023,1.4024
EURCHF,20100513,001100,1.4023,1.4024,1.4023,1.4023
EURCHF,20100513,001200,1.4024,1.4024,1.4023,1.4023
EURCHF,20100513,001300,1.4024,1.4024,1.4023,1.4024
EURCHF,20100513,001400,1.4023,1.4024,1.4023,1.4024
EURCHF,20100513,001500,1.4025,1.4025,1.4024,1.4024
EURCHF,20100513,001600,1.4025,1.4025,1.4024,1.4024
EURCHF,20100513,001700,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,001800,1.4025,1.4026,1.4025,1.4025
EURCHF,20100513,001900,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,002000,1.4024,1.4024,1.4024,1.4024
EURCHF,20100513,002100,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,002200,1.4025,1.4026,1.4025,1.4025
EURCHF,20100513,002300,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,002400,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,002500,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,002600,1.4026,1.4026,1.4025,1.4026
EURCHF,20100513,002700,1.4025,1.4027,1.4025,1.4026
EURCHF,20100513,002800,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,002900,1.4025,1.4026,1.4021,1.4021
EURCHF,20100513,003000,1.4022,1.4025,1.4021,1.4025
EURCHF,20100513,003100,1.4024,1.4026,1.4023,1.4025
EURCHF,20100513,003200,1.4023,1.4023,1.4021,1.4023
EURCHF,20100513,003300,1.4023,1.4023,1.4023,1.4023
EURCHF,20100513,003400,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,003500,1.4022,1.4022,1.4022,1.4022
EURCHF,20100513,003600,1.4022,1.4023,1.4022,1.4023
EURCHF,20100513,003700,1.4022,1.4023,1.4022,1.4023
EURCHF,20100513,003800,1.4022,1.4022,1.4022,1.4022
EURCHF,20100513,003900,1.4022,1.4023,1.4022,1.4022
EURCHF,20100513,004000,1.4021,1.4023,1.4021,1.4022
EURCHF,20100513,004100,1.4021,1.4022,1.4021,1.4021
EURCHF,20100513,004200,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,004300,1.4021,1.4021,1.4021,1.4021
EURCHF,20100513,004400,1.4022,1.4023,1.4022,1.4022
EURCHF,20100513,004500,1.4021,1.4022,1.4021,1.4021
EURCHF,20100513,004600,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,004700,1.4022,1.4024,1.4022,1.4024
EURCHF,20100513,004800,1.4023,1.4024,1.4023,1.4024
EURCHF,20100513,004900,1.4024,1.4024,1.4024,1.4024
EURCHF,20100513,005000,1.4025,1.4025,1.4022,1.4022
EURCHF,20100513,005100,1.4021,1.4022,1.4021,1.4022
EURCHF,20100513,005200,1.4021,1.4022,1.4021,1.4022
EURCHF,20100513,005300,1.4023,1.4025,1.4023,1.4024
EURCHF,20100513,005400,1.4025,1.4025,1.4024,1.4024
EURCHF,20100513,005500,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,005600,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,005700,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,005800,1.4026,1.4026,1.4024,1.4024
EURCHF,20100513,005900,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,010000,1.4025,1.4025,1.4023,1.4024
EURCHF,20100513,010100,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,010200,1.4025,1.4026,1.4025,1.4025
EURCHF,20100513,010300,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,010400,1.4025,1.4025,1.4024,1.4024
EURCHF,20100513,010500,1.4025,1.4025,1.4024,1.4024
EURCHF,20100513,010600,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,010700,1.4025,1.4025,1.4021,1.4022
EURCHF,20100513,010800,1.4021,1.4021,1.4021,1.4021
EURCHF,20100513,010900,1.4020,1.4023,1.4020,1.4023
EURCHF,20100513,011000,1.4024,1.4025,1.4023,1.4023
EURCHF,20100513,011100,1.4022,1.4022,1.4021,1.4022
EURCHF,20100513,011200,1.4023,1.4023,1.4022,1.4022
EURCHF,20100513,011300,1.4022,1.4022,1.4022,1.4022
EURCHF,20100513,011400,1.4021,1.4025,1.4021,1.4025
EURCHF,20100513,011500,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,011700,1.4025,1.4025,1.4023,1.4024
EURCHF,20100513,011800,1.4023,1.4023,1.4022,1.4022
EURCHF,20100513,011900,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,012000,1.4022,1.4025,1.4021,1.4025
EURCHF,20100513,012100,1.4026,1.4026,1.4021,1.4022
EURCHF,20100513,012200,1.4023,1.4026,1.4023,1.4026
EURCHF,20100513,012300,1.4025,1.4025,1.4021,1.4023
EURCHF,20100513,012400,1.4024,1.4026,1.4024,1.4025
EURCHF,20100513,012500,1.4026,1.4026,1.4022,1.4022
EURCHF,20100513,012600,1.4023,1.4023,1.4020,1.4020
EURCHF,20100513,012700,1.4023,1.4025,1.4023,1.4023
EURCHF,20100513,012800,1.4024,1.4024,1.4022,1.4022
EURCHF,20100513,012900,1.4023,1.4023,1.4023,1.4023
EURCHF,20100513,013000,1.4023,1.4023,1.4021,1.4021
EURCHF,20100513,013100,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,013200,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,013300,1.4022,1.4023,1.4020,1.4020
EURCHF,20100513,013400,1.4021,1.4022,1.4021,1.4022
EURCHF,20100513,013500,1.4021,1.4022,1.4020,1.4020
EURCHF,20100513,013600,1.4021,1.4021,1.4020,1.4021
EURCHF,20100513,013700,1.4022,1.4022,1.4021,1.4022
EURCHF,20100513,013800,1.4021,1.4021,1.4018,1.4018
EURCHF,20100513,013900,1.4017,1.4019,1.4017,1.4019
EURCHF,20100513,014000,1.4019,1.4023,1.4019,1.4023
EURCHF,20100513,014100,1.4024,1.4025,1.4023,1.4025
EURCHF,20100513,014200,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,014300,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,014400,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,014500,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,014600,1.4024,1.4024,1.4022,1.4023
EURCHF,20100513,014700,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,014800,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,014900,1.4024,1.4026,1.4024,1.4024
EURCHF,20100513,015000,1.4025,1.4026,1.4025,1.4025
EURCHF,20100513,015100,1.4026,1.4026,1.4025,1.4026
EURCHF,20100513,015200,1.4026,1.4027,1.4026,1.4026
EURCHF,20100513,015300,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,015400,1.4025,1.4028,1.4025,1.4027
EURCHF,20100513,015500,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,015600,1.4030,1.4030,1.4026,1.4026
EURCHF,20100513,015700,1.4027,1.4027,1.4026,1.4027
EURCHF,20100513,015800,1.4028,1.4028,1.4027,1.4027
EURCHF,20100513,015900,1.4028,1.4028,1.4027,1.4027
EURCHF,20100513,020000,1.4028,1.4028,1.4027,1.4028
EURCHF,20100513,020100,1.4027,1.4028,1.4026,1.4026
EURCHF,20100513,020200,1.4027,1.4028,1.4027,1.4028
EURCHF,20100513,020300,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,020400,1.4027,1.4028,1.4025,1.4025
EURCHF,20100513,020500,1.4026,1.4027,1.4025,1.4027
EURCHF,20100513,020600,1.4028,1.4028,1.4027,1.4028
EURCHF,20100513,020700,1.4027,1.4028,1.4027,1.4028
EURCHF,20100513,020800,1.4029,1.4029,1.4028,1.4028
EURCHF,20100513,020900,1.4029,1.4029,1.4029,1.4029
EURCHF,20100513,021000,1.4028,1.4028,1.4027,1.4028
EURCHF,20100513,021100,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,021200,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,021300,1.4028,1.4028,1.4027,1.4028
EURCHF,20100513,021400,1.4029,1.4029,1.4028,1.4029
EURCHF,20100513,021500,1.4028,1.4030,1.4028,1.4029
EURCHF,20100513,021600,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,021700,1.4030,1.4030,1.4028,1.4029
EURCHF,20100513,021800,1.4028,1.4029,1.4028,1.4028
EURCHF,20100513,021900,1.4027,1.4028,1.4027,1.4027
EURCHF,20100513,022000,1.4028,1.4028,1.4025,1.4026
EURCHF,20100513,022100,1.4027,1.4028,1.4027,1.4027
EURCHF,20100513,022200,1.4026,1.4027,1.4026,1.4027
EURCHF,20100513,022300,1.4026,1.4026,1.4024,1.4025
EURCHF,20100513,022400,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,022500,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,022600,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,022700,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,022800,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,022900,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,023000,1.4024,1.4026,1.4024,1.4025
EURCHF,20100513,023100,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,023200,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,023300,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,023400,1.4025,1.4028,1.4025,1.4027
EURCHF,20100513,023500,1.4026,1.4028,1.4026,1.4028
EURCHF,20100513,023600,1.4029,1.4030,1.4029,1.4029
EURCHF,20100513,023700,1.4030,1.4031,1.4029,1.4029
EURCHF,20100513,023800,1.4028,1.4028,1.4026,1.4026
EURCHF,20100513,023900,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,024000,1.4027,1.4027,1.4026,1.4026
EURCHF,20100513,024100,1.4027,1.4027,1.4024,1.4025
EURCHF,20100513,024200,1.4026,1.4027,1.4026,1.4027
EURCHF,20100513,024300,1.4028,1.4029,1.4027,1.4028
EURCHF,20100513,024400,1.4027,1.4028,1.4025,1.4025
EURCHF,20100513,024500,1.4026,1.4028,1.4025,1.4028
EURCHF,20100513,024600,1.4027,1.4028,1.4026,1.4027
EURCHF,20100513,024700,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,024800,1.4026,1.4026,1.4024,1.4024
EURCHF,20100513,024900,1.4025,1.4025,1.4024,1.4025
EURCHF,20100513,025000,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,025100,1.4026,1.4027,1.4026,1.4027
EURCHF,20100513,025200,1.4026,1.4028,1.4025,1.4028
EURCHF,20100513,025300,1.4027,1.4028,1.4027,1.4028
EURCHF,20100513,025400,1.4027,1.4027,1.4025,1.4026
EURCHF,20100513,025500,1.4025,1.4025,1.4024,1.4025
EURCHF,20100513,025600,1.4026,1.4026,1.4025,1.4026
EURCHF,20100513,025700,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,025800,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,025900,1.4026,1.4027,1.4025,1.4025
EURCHF,20100513,030000,1.4026,1.4026,1.4025,1.4026
EURCHF,20100513,030100,1.4027,1.4027,1.4025,1.4026
EURCHF,20100513,030200,1.4025,1.4027,1.4025,1.4026
EURCHF,20100513,030300,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,030400,1.4029,1.4029,1.4027,1.4028
EURCHF,20100513,030500,1.4029,1.4030,1.4029,1.4030
EURCHF,20100513,030600,1.4029,1.4030,1.4028,1.4030
EURCHF,20100513,030700,1.4029,1.4030,1.4029,1.4029
EURCHF,20100513,030800,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,030900,1.4030,1.4030,1.4029,1.4029
EURCHF,20100513,031000,1.4030,1.4030,1.4029,1.4030
EURCHF,20100513,031100,1.4027,1.4029,1.4027,1.4028
EURCHF,20100513,031200,1.4029,1.4029,1.4028,1.4028
EURCHF,20100513,031300,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,031400,1.4027,1.4029,1.4027,1.4029
EURCHF,20100513,031500,1.4027,1.4028,1.4026,1.4027
EURCHF,20100513,031600,1.4028,1.4028,1.4026,1.4028
EURCHF,20100513,031700,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,031800,1.4027,1.4027,1.4027,1.4027
EURCHF,20100513,031900,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,032000,1.4026,1.4027,1.4025,1.4026
EURCHF,20100513,032100,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,032200,1.4029,1.4029,1.4027,1.4027
EURCHF,20100513,032300,1.4028,1.4029,1.4027,1.4027
EURCHF,20100513,032400,1.4028,1.4028,1.4026,1.4028
EURCHF,20100513,032500,1.4027,1.4028,1.4026,1.4028
EURCHF,20100513,032600,1.4027,1.4028,1.4027,1.4027
EURCHF,20100513,032700,1.4026,1.4028,1.4026,1.4027
EURCHF,20100513,032800,1.4026,1.4027,1.4025,1.4025
EURCHF,20100513,032900,1.4026,1.4027,1.4026,1.4027
EURCHF,20100513,033000,1.4026,1.4028,1.4026,1.4027
EURCHF,20100513,033100,1.4028,1.4030,1.4028,1.4030
EURCHF,20100513,033200,1.4032,1.4032,1.4030,1.4031
EURCHF,20100513,033300,1.4030,1.4031,1.4030,1.4031
EURCHF,20100513,033400,1.4030,1.4030,1.4029,1.4029
EURCHF,20100513,033500,1.4028,1.4029,1.4027,1.4028
EURCHF,20100513,033600,1.4027,1.4029,1.4027,1.4029
EURCHF,20100513,033700,1.4030,1.4030,1.4029,1.4030
EURCHF,20100513,033800,1.4031,1.4031,1.4030,1.4030
EURCHF,20100513,033900,1.4031,1.4031,1.4031,1.4031
EURCHF,20100513,034000,1.4031,1.4031,1.4031,1.4031
EURCHF,20100513,034100,1.4032,1.4032,1.4030,1.4030
EURCHF,20100513,034200,1.4030,1.4030,1.4030,1.4030
EURCHF,20100513,034300,1.4031,1.4032,1.4031,1.4032
EURCHF,20100513,034400,1.4031,1.4032,1.4031,1.4031
EURCHF,20100513,034500,1.4031,1.4031,1.4030,1.4031
EURCHF,20100513,034600,1.4030,1.4031,1.4030,1.4031
EURCHF,20100513,034700,1.4031,1.4031,1.4031,1.4031
EURCHF,20100513,034800,1.4030,1.4031,1.4030,1.4030
EURCHF,20100513,034900,1.4031,1.4031,1.4030,1.4031
EURCHF,20100513,035000,1.4030,1.4033,1.4030,1.4032
EURCHF,20100513,035100,1.4033,1.4035,1.4033,1.4034
EURCHF,20100513,035200,1.4033,1.4035,1.4033,1.4034
EURCHF,20100513,035300,1.4033,1.4034,1.4033,1.4034
EURCHF,20100513,035400,1.4033,1.4034,1.4033,1.4034
EURCHF,20100513,035500,1.4035,1.4035,1.4034,1.4034
EURCHF,20100513,035600,1.4035,1.4035,1.4034,1.4035
EURCHF,20100513,035700,1.4034,1.4036,1.4034,1.4036
EURCHF,20100513,035800,1.4037,1.4038,1.4037,1.4037
EURCHF,20100513,035900,1.4037,1.4037,1.4037,1.4037
EURCHF,20100513,040000,1.4036,1.4037,1.4036,1.4036
EURCHF,20100513,040100,1.4035,1.4037,1.4035,1.4037
EURCHF,20100513,040200,1.4038,1.4042,1.4038,1.4041
EURCHF,20100513,040300,1.4040,1.4042,1.4040,1.4042
EURCHF,20100513,040400,1.4041,1.4042,1.4041,1.4042
EURCHF,20100513,040500,1.4041,1.4042,1.4040,1.4040
EURCHF,20100513,040600,1.4041,1.4042,1.4041,1.4041
EURCHF,20100513,040700,1.4042,1.4042,1.4037,1.4037
EURCHF,20100513,040800,1.4038,1.4038,1.4037,1.4038
EURCHF,20100513,040900,1.4039,1.4039,1.4037,1.4039
EURCHF,20100513,041000,1.4038,1.4040,1.4037,1.4039
EURCHF,20100513,041100,1.4038,1.4040,1.4038,1.4040
EURCHF,20100513,041200,1.4039,1.4040,1.4039,1.4039
EURCHF,20100513,041300,1.4037,1.4037,1.4036,1.4036
EURCHF,20100513,041400,1.4036,1.4036,1.4035,1.4035
EURCHF,20100513,041500,1.4036,1.4036,1.4035,1.4035
EURCHF,20100513,041600,1.4036,1.4037,1.4036,1.4036
EURCHF,20100513,041700,1.4037,1.4038,1.4037,1.4037
EURCHF,20100513,041800,1.4036,1.4037,1.4036,1.4037
EURCHF,20100513,041900,1.4036,1.4036,1.4033,1.4034
EURCHF,20100513,042000,1.4033,1.4035,1.4030,1.4030
EURCHF,20100513,042100,1.4029,1.4030,1.4029,1.4029
EURCHF,20100513,042200,1.4028,1.4029,1.4027,1.4027
EURCHF,20100513,042300,1.4026,1.4028,1.4026,1.4026
EURCHF,20100513,042400,1.4027,1.4029,1.4025,1.4029
EURCHF,20100513,042500,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,042600,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,042700,1.4027,1.4029,1.4027,1.4029
EURCHF,20100513,042800,1.4028,1.4030,1.4028,1.4030
EURCHF,20100513,042900,1.4029,1.4032,1.4029,1.4031
EURCHF,20100513,043000,1.4031,1.4031,1.4031,1.4031
EURCHF,20100513,043100,1.4032,1.4032,1.4031,1.4031
EURCHF,20100513,043200,1.4032,1.4032,1.4028,1.4028
EURCHF,20100513,043300,1.4029,1.4030,1.4028,1.4029
EURCHF,20100513,043400,1.4029,1.4029,1.4029,1.4029
EURCHF,20100513,043500,1.4030,1.4030,1.4029,1.4030
EURCHF,20100513,043600,1.4029,1.4029,1.4028,1.4028
EURCHF,20100513,043700,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,043800,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,043900,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,044000,1.4027,1.4028,1.4027,1.4028
EURCHF,20100513,044100,1.4028,1.4028,1.4027,1.4027
EURCHF,20100513,044200,1.4028,1.4028,1.4027,1.4027
EURCHF,20100513,044300,1.4027,1.4028,1.4027,1.4027
EURCHF,20100513,044400,1.4027,1.4027,1.4027,1.4027
EURCHF,20100513,044500,1.4026,1.4027,1.4026,1.4026
EURCHF,20100513,044600,1.4027,1.4027,1.4026,1.4026
EURCHF,20100513,044700,1.4027,1.4028,1.4027,1.4027
EURCHF,20100513,044800,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,044900,1.4028,1.4028,1.4026,1.4028
EURCHF,20100513,045000,1.4027,1.4027,1.4025,1.4025
EURCHF,20100513,045100,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,045200,1.4024,1.4025,1.4024,1.4025
EURCHF,20100513,045300,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,045400,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,045500,1.4025,1.4026,1.4024,1.4025
EURCHF,20100513,045600,1.4024,1.4026,1.4024,1.4026
EURCHF,20100513,045700,1.4027,1.4028,1.4027,1.4028
EURCHF,20100513,045800,1.4028,1.4028,1.4027,1.4027
EURCHF,20100513,045900,1.4028,1.4028,1.4026,1.4027
EURCHF,20100513,050000,1.4026,1.4027,1.4026,1.4027
EURCHF,20100513,050100,1.4026,1.4026,1.4026,1.4026
EURCHF,20100513,050200,1.4027,1.4027,1.4026,1.4026
EURCHF,20100513,050300,1.4027,1.4027,1.4026,1.4026
EURCHF,20100513,050400,1.4027,1.4030,1.4027,1.4030
EURCHF,20100513,050500,1.4031,1.4031,1.4030,1.4030
EURCHF,20100513,050600,1.4031,1.4032,1.4030,1.4032
EURCHF,20100513,050700,1.4031,1.4031,1.4030,1.4031
EURCHF,20100513,050800,1.4032,1.4032,1.4029,1.4030
EURCHF,20100513,050900,1.4031,1.4031,1.4030,1.4031
EURCHF,20100513,051000,1.4030,1.4030,1.4030,1.4030
EURCHF,20100513,051100,1.4030,1.4030,1.4029,1.4030
EURCHF,20100513,051200,1.4029,1.4030,1.4029,1.4030
EURCHF,20100513,051300,1.4031,1.4031,1.4030,1.4030
EURCHF,20100513,051400,1.4031,1.4031,1.4030,1.4030
EURCHF,20100513,051500,1.4031,1.4032,1.4031,1.4032
EURCHF,20100513,051600,1.4031,1.4034,1.4031,1.4033
EURCHF,20100513,051700,1.4034,1.4034,1.4034,1.4034
EURCHF,20100513,051800,1.4034,1.4034,1.4033,1.4034
EURCHF,20100513,051900,1.4033,1.4034,1.4033,1.4033
EURCHF,20100513,052000,1.4032,1.4033,1.4032,1.4033
EURCHF,20100513,052100,1.4032,1.4032,1.4032,1.4032
EURCHF,20100513,052200,1.4033,1.4033,1.4032,1.4033
EURCHF,20100513,052300,1.4034,1.4034,1.4033,1.4033
EURCHF,20100513,052400,1.4032,1.4032,1.4031,1.4031
EURCHF,20100513,052500,1.4030,1.4030,1.4029,1.4030
EURCHF,20100513,052600,1.4030,1.4030,1.4030,1.4030
EURCHF,20100513,052700,1.4030,1.4030,1.4030,1.4030
EURCHF,20100513,052800,1.4029,1.4030,1.4029,1.4029
EURCHF,20100513,052900,1.4030,1.4030,1.4028,1.4030
EURCHF,20100513,053000,1.4029,1.4030,1.4029,1.4029
EURCHF,20100513,053100,1.4028,1.4029,1.4028,1.4029
EURCHF,20100513,053200,1.4028,1.4029,1.4028,1.4028
EURCHF,20100513,053300,1.4029,1.4030,1.4029,1.4030
EURCHF,20100513,053400,1.4029,1.4030,1.4029,1.4030
EURCHF,20100513,053500,1.4029,1.4030,1.4029,1.4029
EURCHF,20100513,053600,1.4030,1.4030,1.4029,1.4029
EURCHF,20100513,053700,1.4030,1.4030,1.4028,1.4028
EURCHF,20100513,053800,1.4027,1.4028,1.4027,1.4027
EURCHF,20100513,053900,1.4027,1.4027,1.4026,1.4027
EURCHF,20100513,054000,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,054100,1.4027,1.4028,1.4027,1.4028
EURCHF,20100513,054200,1.4030,1.4030,1.4028,1.4028
EURCHF,20100513,054300,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,054400,1.4029,1.4029,1.4028,1.4029
EURCHF,20100513,054500,1.4028,1.4028,1.4026,1.4027
EURCHF,20100513,054600,1.4028,1.4028,1.4028,1.4028
EURCHF,20100513,054700,1.4027,1.4027,1.4025,1.4027
EURCHF,20100513,054800,1.4026,1.4026,1.4026,1.4026
EURCHF,20100513,054900,1.4026,1.4027,1.4025,1.4027
EURCHF,20100513,055000,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,055100,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,055200,1.4024,1.4025,1.4024,1.4024
EURCHF,20100513,055300,1.4025,1.4025,1.4024,1.4024
EURCHF,20100513,055400,1.4025,1.4026,1.4024,1.4026
EURCHF,20100513,055500,1.4027,1.4029,1.4027,1.4029
EURCHF,20100513,055600,1.4028,1.4028,1.4026,1.4027
EURCHF,20100513,055700,1.4028,1.4028,1.4026,1.4026
EURCHF,20100513,055800,1.4025,1.4026,1.4024,1.4026
EURCHF,20100513,055900,1.4025,1.4026,1.4024,1.4025
EURCHF,20100513,060000,1.4026,1.4027,1.4025,1.4027
EURCHF,20100513,060100,1.4026,1.4028,1.4026,1.4028
EURCHF,20100513,060200,1.4027,1.4027,1.4026,1.4026
EURCHF,20100513,060300,1.4027,1.4027,1.4026,1.4027
EURCHF,20100513,060400,1.4026,1.4026,1.4026,1.4026
EURCHF,20100513,060500,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,060600,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,060700,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,060800,1.4027,1.4027,1.4026,1.4026
EURCHF,20100513,060900,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,061000,1.4025,1.4025,1.4023,1.4025
EURCHF,20100513,061100,1.4024,1.4025,1.4024,1.4024
EURCHF,20100513,061200,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,061300,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,061400,1.4025,1.4025,1.4025,1.4025
EURCHF,20100513,061500,1.4025,1.4026,1.4025,1.4026
EURCHF,20100513,061600,1.4027,1.4027,1.4025,1.4027
EURCHF,20100513,061700,1.4026,1.4026,1.4024,1.4025
EURCHF,20100513,061800,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,061900,1.4026,1.4026,1.4025,1.4025
EURCHF,20100513,062000,1.4026,1.4028,1.4026,1.4028
EURCHF,20100513,062100,1.4029,1.4037,1.4028,1.4036
EURCHF,20100513,062200,1.4035,1.4036,1.4034,1.4035
EURCHF,20100513,062300,1.4034,1.4036,1.4034,1.4036
EURCHF,20100513,062400,1.4035,1.4036,1.4032,1.4033
EURCHF,20100513,062500,1.4032,1.4035,1.4032,1.4035
EURCHF,20100513,062600,1.4036,1.4036,1.4035,1.4035
EURCHF,20100513,062700,1.4036,1.4036,1.4035,1.4036
EURCHF,20100513,062800,1.4037,1.4037,1.4036,1.4036
EURCHF,20100513,062900,1.4037,1.4038,1.4036,1.4038
EURCHF,20100513,063000,1.4037,1.4037,1.4037,1.4037
EURCHF,20100513,063100,1.4037,1.4042,1.4037,1.4042
EURCHF,20100513,063200,1.4041,1.4043,1.4041,1.4043
EURCHF,20100513,063300,1.4042,1.4043,1.4042,1.4042
EURCHF,20100513,063400,1.4043,1.4043,1.4042,1.4042
EURCHF,20100513,063500,1.4043,1.4043,1.4042,1.4042
EURCHF,20100513,063600,1.4042,1.4042,1.4042,1.4042
EURCHF,20100513,063700,1.4041,1.4041,1.4040,1.4040
EURCHF,20100513,063800,1.4039,1.4040,1.4038,1.4040
EURCHF,20100513,063900,1.4041,1.4042,1.4040,1.4041
EURCHF,20100513,064000,1.4040,1.4041,1.4039,1.4039
EURCHF,20100513,064100,1.4040,1.4041,1.4039,1.4041
EURCHF,20100513,064200,1.4042,1.4042,1.4041,1.4042
EURCHF,20100513,064300,1.4041,1.4042,1.4041,1.4042
EURCHF,20100513,064400,1.4042,1.4042,1.4041,1.4041
EURCHF,20100513,064500,1.4042,1.4042,1.4041,1.4042
EURCHF,20100513,064600,1.4041,1.4042,1.4041,1.4041
EURCHF,20100513,064700,1.4042,1.4042,1.4041,1.4041
EURCHF,20100513,064800,1.4042,1.4043,1.4042,1.4042
EURCHF,20100513,064900,1.4041,1.4043,1.4041,1.4042
EURCHF,20100513,065000,1.4044,1.4044,1.4044,1.4044
EURCHF,20100513,065100,1.4044,1.4045,1.4043,1.4045
EURCHF,20100513,065200,1.4044,1.4045,1.4044,1.4045
EURCHF,20100513,065300,1.4046,1.4046,1.4044,1.4044
EURCHF,20100513,065400,1.4045,1.4047,1.4045,1.4046
EURCHF,20100513,065500,1.4046,1.4046,1.4046,1.4046
EURCHF,20100513,065600,1.4047,1.4048,1.4047,1.4048
EURCHF,20100513,065700,1.4049,1.4049,1.4048,1.4048
EURCHF,20100513,065800,1.4049,1.4049,1.4049,1.4049
EURCHF,20100513,065900,1.4049,1.4049,1.4046,1.4046
EURCHF,20100513,070000,1.4045,1.4045,1.4045,1.4045
EURCHF,20100513,070100,1.4046,1.4047,1.4046,1.4047
EURCHF,20100513,070200,1.4046,1.4048,1.4046,1.4047
EURCHF,20100513,070300,1.4047,1.4047,1.4047,1.4047
EURCHF,20100513,070400,1.4048,1.4049,1.4048,1.4048
EURCHF,20100513,070500,1.4049,1.4053,1.4049,1.4053
EURCHF,20100513,070600,1.4052,1.4053,1.4049,1.4049
EURCHF,20100513,070700,1.4050,1.4051,1.4050,1.4050
EURCHF,20100513,070800,1.4051,1.4051,1.4050,1.4050
EURCHF,20100513,070900,1.4049,1.4049,1.4049,1.4049
EURCHF,20100513,071000,1.4049,1.4050,1.4049,1.4050
EURCHF,20100513,071100,1.4051,1.4051,1.4048,1.4048
EURCHF,20100513,071200,1.4049,1.4049,1.4048,1.4049
EURCHF,20100513,071300,1.4048,1.4049,1.4047,1.4048
EURCHF,20100513,071400,1.4047,1.4048,1.4047,1.4048
EURCHF,20100513,071500,1.4047,1.4049,1.4047,1.4048
EURCHF,20100513,071600,1.4049,1.4049,1.4048,1.4049
EURCHF,20100513,071700,1.4048,1.4048,1.4047,1.4047
EURCHF,20100513,071800,1.4048,1.4058,1.4047,1.4058
EURCHF,20100513,071900,1.4059,1.4061,1.4058,1.4059
EURCHF,20100513,072000,1.4058,1.4058,1.4055,1.4055
EURCHF,20100513,072100,1.4054,1.4054,1.4053,1.4053
EURCHF,20100513,072200,1.4054,1.4054,1.4053,1.4053
EURCHF,20100513,072300,1.4052,1.4054,1.4052,1.4054
EURCHF,20100513,072400,1.4053,1.4055,1.4053,1.4055
EURCHF,20100513,072500,1.4056,1.4056,1.4055,1.4055
EURCHF,20100513,072600,1.4054,1.4055,1.4054,1.4055
EURCHF,20100513,072700,1.4054,1.4055,1.4054,1.4055
EURCHF,20100513,072800,1.4054,1.4054,1.4054,1.4054
EURCHF,20100513,072900,1.4054,1.4055,1.4053,1.4053
EURCHF,20100513,073000,1.4054,1.4054,1.4053,1.4054
EURCHF,20100513,073100,1.4053,1.4054,1.4053,1.4053
EURCHF,20100513,073200,1.4052,1.4054,1.4052,1.4053
EURCHF,20100513,073300,1.4052,1.4054,1.4052,1.4054
EURCHF,20100513,073400,1.4053,1.4054,1.4053,1.4053
EURCHF,20100513,073500,1.4054,1.4054,1.4053,1.4054
EURCHF,20100513,073600,1.4053,1.4055,1.4053,1.4055
EURCHF,20100513,073700,1.4054,1.4055,1.4054,1.4054
EURCHF,20100513,073800,1.4055,1.4061,1.4055,1.4060
EURCHF,20100513,073900,1.4061,1.4061,1.4060,1.4060
EURCHF,20100513,074000,1.4061,1.4062,1.4061,1.4061
EURCHF,20100513,074100,1.4062,1.4062,1.4060,1.4060
EURCHF,20100513,074200,1.4059,1.4061,1.4058,1.4058
EURCHF,20100513,074300,1.4056,1.4058,1.4056,1.4057
EURCHF,20100513,074400,1.4056,1.4056,1.4055,1.4056
EURCHF,20100513,074500,1.4055,1.4056,1.4055,1.4056
EURCHF,20100513,074600,1.4055,1.4055,1.4055,1.4055
EURCHF,20100513,074700,1.4054,1.4058,1.4054,1.4058
EURCHF,20100513,074800,1.4059,1.4059,1.4058,1.4058
EURCHF,20100513,074900,1.4059,1.4060,1.4059,1.4060
EURCHF,20100513,075000,1.4059,1.4059,1.4059,1.4059
EURCHF,20100513,075100,1.4059,1.4059,1.4058,1.4058
EURCHF,20100513,075200,1.4059,1.4060,1.4058,1.4060
EURCHF,20100513,075300,1.4059,1.4059,1.4058,1.4059
EURCHF,20100513,075400,1.4058,1.4058,1.4058,1.4058
EURCHF,20100513,075500,1.4059,1.4060,1.4057,1.4059
EURCHF,20100513,075600,1.4060,1.4060,1.4058,1.4059
EURCHF,20100513,075700,1.4058,1.4059,1.4058,1.4058
EURCHF,20100513,075800,1.4059,1.4060,1.4058,1.4060
EURCHF,20100513,075900,1.4059,1.4065,1.4059,1.4062
EURCHF,20100513,080000,1.4061,1.4062,1.4060,1.4060
EURCHF,20100513,080100,1.4059,1.4060,1.4059,1.4060
EURCHF,20100513,080200,1.4059,1.4062,1.4059,1.4062
EURCHF,20100513,080300,1.4061,1.4063,1.4061,1.4063
EURCHF,20100513,080400,1.4062,1.4063,1.4062,1.4062
EURCHF,20100513,080500,1.4062,1.4062,1.4061,1.4062
EURCHF,20100513,080600,1.4061,1.4063,1.4061,1.4063
EURCHF,20100513,080700,1.4060,1.4061,1.4059,1.4060
EURCHF,20100513,080800,1.4059,1.4060,1.4058,1.4058
EURCHF,20100513,080900,1.4057,1.4059,1.4057,1.4059
EURCHF,20100513,081000,1.4058,1.4059,1.4058,1.4059
EURCHF,20100513,081100,1.4060,1.4060,1.4059,1.4059
EURCHF,20100513,081200,1.4058,1.4059,1.4057,1.4057
EURCHF,20100513,081300,1.4058,1.4058,1.4056,1.4058
EURCHF,20100513,081400,1.4057,1.4059,1.4056,1.4059
EURCHF,20100513,081500,1.4060,1.4060,1.4057,1.4057
EURCHF,20100513,081600,1.4058,1.4059,1.4058,1.4059
EURCHF,20100513,081700,1.4058,1.4058,1.4057,1.4058
EURCHF,20100513,081800,1.4057,1.4058,1.4057,1.4057
EURCHF,20100513,081900,1.4058,1.4058,1.4056,1.4056
EURCHF,20100513,082000,1.4057,1.4058,1.4056,1.4057
EURCHF,20100513,082100,1.4056,1.4056,1.4055,1.4056
EURCHF,20100513,082200,1.4055,1.4056,1.4054,1.4054
EURCHF,20100513,082300,1.4055,1.4056,1.4054,1.4056
EURCHF,20100513,082400,1.4055,1.4056,1.4053,1.4053
EURCHF,20100513,082500,1.4054,1.4054,1.4053,1.4054
EURCHF,20100513,082600,1.4054,1.4056,1.4054,1.4056
EURCHF,20100513,082700,1.4057,1.4057,1.4054,1.4054
EURCHF,20100513,082800,1.4055,1.4055,1.4052,1.4053
EURCHF,20100513,082900,1.4052,1.4053,1.4051,1.4051
EURCHF,20100513,083000,1.4052,1.4052,1.4051,1.4051
EURCHF,20100513,083100,1.4050,1.4051,1.4049,1.4050
EURCHF,20100513,083200,1.4052,1.4055,1.4052,1.4055
EURCHF,20100513,083300,1.4056,1.4056,1.4055,1.4056
EURCHF,20100513,083400,1.4056,1.4056,1.4056,1.4056
EURCHF,20100513,083500,1.4055,1.4056,1.4055,1.4056
EURCHF,20100513,083600,1.4055,1.4056,1.4055,1.4056
EURCHF,20100513,083700,1.4055,1.4056,1.4055,1.4056
EURCHF,20100513,083800,1.4056,1.4056,1.4056,1.4056
EURCHF,20100513,083900,1.4055,1.4057,1.4055,1.4057
EURCHF,20100513,084000,1.4056,1.4056,1.4054,1.4054
EURCHF,20100513,084100,1.4055,1.4056,1.4055,1.4055
EURCHF,20100513,084200,1.4056,1.4056,1.4054,1.4054
EURCHF,20100513,084300,1.4055,1.4055,1.4054,1.4054
EURCHF,20100513,084400,1.4055,1.4055,1.4054,1.4055
EURCHF,20100513,084500,1.4056,1.4056,1.4056,1.4056
EURCHF,20100513,084600,1.4056,1.4056,1.4055,1.4055
EURCHF,20100513,084700,1.4054,1.4055,1.4053,1.4054
EURCHF,20100513,084800,1.4055,1.4055,1.4054,1.4055
EURCHF,20100513,084900,1.4054,1.4055,1.4054,1.4055
EURCHF,20100513,085000,1.4055,1.4056,1.4055,1.4056
EURCHF,20100513,085100,1.4055,1.4061,1.4055,1.4061
EURCHF,20100513,085200,1.4062,1.4065,1.4062,1.4065
EURCHF,20100513,085300,1.4064,1.4065,1.4064,1.4065
EURCHF,20100513,085400,1.4066,1.4066,1.4065,1.4066
EURCHF,20100513,085500,1.4065,1.4068,1.4065,1.4068
EURCHF,20100513,085600,1.4067,1.4069,1.4066,1.4066
EURCHF,20100513,085700,1.4067,1.4067,1.4063,1.4063
EURCHF,20100513,085800,1.4062,1.4065,1.4062,1.4062
EURCHF,20100513,085900,1.4060,1.4060,1.4058,1.4058
EURCHF,20100513,090000,1.4059,1.4061,1.4058,1.4060
EURCHF,20100513,090100,1.4063,1.4064,1.4062,1.4062
EURCHF,20100513,090200,1.4063,1.4064,1.4063,1.4064
EURCHF,20100513,090300,1.4063,1.4065,1.4063,1.4065
EURCHF,20100513,090400,1.4066,1.4066,1.4064,1.4065
EURCHF,20100513,090500,1.4066,1.4066,1.4065,1.4065
EURCHF,20100513,090600,1.4064,1.4065,1.4064,1.4065
EURCHF,20100513,090700,1.4064,1.4065,1.4064,1.4064
EURCHF,20100513,090800,1.4065,1.4065,1.4064,1.4065
EURCHF,20100513,090900,1.4064,1.4064,1.4064,1.4064
EURCHF,20100513,091000,1.4065,1.4065,1.4060,1.4060
EURCHF,20100513,091100,1.4059,1.4060,1.4059,1.4059
EURCHF,20100513,091200,1.4058,1.4058,1.4057,1.4058
EURCHF,20100513,091300,1.4059,1.4060,1.4056,1.4060
EURCHF,20100513,091400,1.4059,1.4060,1.4058,1.4060
EURCHF,20100513,091500,1.4058,1.4060,1.4058,1.4059
EURCHF,20100513,091600,1.4058,1.4060,1.4058,1.4060
EURCHF,20100513,091700,1.4061,1.4061,1.4058,1.4058
EURCHF,20100513,091800,1.4057,1.4057,1.4057,1.4057
EURCHF,20100513,091900,1.4056,1.4057,1.4056,1.4056
EURCHF,20100513,092000,1.4057,1.4058,1.4057,1.4057
EURCHF,20100513,092100,1.4056,1.4058,1.4056,1.4058
EURCHF,20100513,092200,1.4057,1.4058,1.4057,1.4057
EURCHF,20100513,092300,1.4056,1.4057,1.4056,1.4056
EURCHF,20100513,092400,1.4057,1.4058,1.4057,1.4058
EURCHF,20100513,092500,1.4059,1.4059,1.4058,1.4058
EURCHF,20100513,092600,1.4059,1.4060,1.4058,1.4059
EURCHF,20100513,092700,1.4060,1.4060,1.4059,1.4060
EURCHF,20100513,092800,1.4059,1.4060,1.4059,1.4060
EURCHF,20100513,092900,1.4061,1.4061,1.4060,1.4060
EURCHF,20100513,093000,1.4059,1.4060,1.4059,1.4060
EURCHF,20100513,093100,1.4061,1.4061,1.4059,1.4059
EURCHF,20100513,093200,1.4060,1.4061,1.4060,1.4060
EURCHF,20100513,093300,1.4061,1.4061,1.4059,1.4059
EURCHF,20100513,093400,1.4058,1.4059,1.4058,1.4059
EURCHF,20100513,093500,1.4058,1.4060,1.4058,1.4058
EURCHF,20100513,093600,1.4059,1.4060,1.4057,1.4057
EURCHF,20100513,093700,1.4056,1.4057,1.4053,1.4053
EURCHF,20100513,093800,1.4049,1.4054,1.4049,1.4053
EURCHF,20100513,093900,1.4052,1.4052,1.4048,1.4048
EURCHF,20100513,094000,1.4046,1.4046,1.4042,1.4042
EURCHF,20100513,094100,1.4040,1.4040,1.4037,1.4037
EURCHF,20100513,094200,1.4038,1.4040,1.4038,1.4040
EURCHF,20100513,094300,1.4039,1.4039,1.4036,1.4036
EURCHF,20100513,094400,1.4033,1.4033,1.4026,1.4026
EURCHF,20100513,094500,1.4025,1.4025,1.4015,1.4015
EURCHF,20100513,094600,1.4014,1.4014,1.4008,1.4009
EURCHF,20100513,094700,1.4008,1.4017,1.4008,1.4017
EURCHF,20100513,094800,1.4016,1.4020,1.4016,1.4020
EURCHF,20100513,094900,1.4019,1.4019,1.4015,1.4016
EURCHF,20100513,095000,1.4015,1.4015,1.4011,1.4011
EURCHF,20100513,095100,1.4012,1.4012,1.4008,1.4010
EURCHF,20100513,095200,1.4009,1.4012,1.4009,1.4012
EURCHF,20100513,095300,1.4011,1.4013,1.4010,1.4013
EURCHF,20100513,095400,1.4014,1.4014,1.4010,1.4010
EURCHF,20100513,095500,1.4011,1.4018,1.4011,1.4018
EURCHF,20100513,095600,1.4017,1.4019,1.4017,1.4017
EURCHF,20100513,095700,1.4018,1.4022,1.4018,1.4022
EURCHF,20100513,095800,1.4021,1.4021,1.4018,1.4018
EURCHF,20100513,095900,1.4019,1.4020,1.4019,1.4020
EURCHF,20100513,100000,1.4021,1.4023,1.4020,1.4021
EURCHF,20100513,100100,1.4022,1.4024,1.4021,1.4021
EURCHF,20100513,100200,1.4020,1.4020,1.4015,1.4015
EURCHF,20100513,100300,1.4013,1.4013,1.4008,1.4011
EURCHF,20100513,100400,1.4010,1.4010,1.4006,1.4006
EURCHF,20100513,100500,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,100600,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,100700,1.4005,1.4012,1.4004,1.4011
EURCHF,20100513,100800,1.4012,1.4013,1.4011,1.4013
EURCHF,20100513,100900,1.4012,1.4015,1.4012,1.4014
EURCHF,20100513,101000,1.4015,1.4023,1.4015,1.4021
EURCHF,20100513,101100,1.4022,1.4025,1.4022,1.4024
EURCHF,20100513,101200,1.4023,1.4023,1.4022,1.4023
EURCHF,20100513,101300,1.4022,1.4024,1.4021,1.4024
EURCHF,20100513,101400,1.4023,1.4023,1.4021,1.4021
EURCHF,20100513,101500,1.4022,1.4023,1.4022,1.4023
EURCHF,20100513,101600,1.4023,1.4025,1.4022,1.4023
EURCHF,20100513,101700,1.4024,1.4024,1.4022,1.4022
EURCHF,20100513,101800,1.4021,1.4023,1.4021,1.4023
EURCHF,20100513,101900,1.4022,1.4023,1.4021,1.4021
EURCHF,20100513,102000,1.4020,1.4020,1.4019,1.4020
EURCHF,20100513,102100,1.4019,1.4020,1.4018,1.4018
EURCHF,20100513,102200,1.4016,1.4016,1.4013,1.4015
EURCHF,20100513,102300,1.4016,1.4016,1.4014,1.4016
EURCHF,20100513,102400,1.4018,1.4019,1.4017,1.4018
EURCHF,20100513,102500,1.4019,1.4019,1.4018,1.4018
EURCHF,20100513,102600,1.4019,1.4019,1.4017,1.4018
EURCHF,20100513,102700,1.4019,1.4019,1.4018,1.4018
EURCHF,20100513,102800,1.4019,1.4019,1.4017,1.4018
EURCHF,20100513,102900,1.4017,1.4017,1.4016,1.4017
EURCHF,20100513,103000,1.4016,1.4016,1.4010,1.4011
EURCHF,20100513,103100,1.4012,1.4017,1.4012,1.4014
EURCHF,20100513,103200,1.4015,1.4015,1.4013,1.4013
EURCHF,20100513,103300,1.4014,1.4014,1.4013,1.4013
EURCHF,20100513,103400,1.4014,1.4015,1.4012,1.4014
EURCHF,20100513,103500,1.4013,1.4015,1.4013,1.4013
EURCHF,20100513,103600,1.4014,1.4015,1.4013,1.4014
EURCHF,20100513,103700,1.4015,1.4017,1.4015,1.4016
EURCHF,20100513,103800,1.4017,1.4017,1.4016,1.4016
EURCHF,20100513,103900,1.4017,1.4018,1.4016,1.4016
EURCHF,20100513,104000,1.4017,1.4018,1.4017,1.4017
EURCHF,20100513,104100,1.4016,1.4017,1.4016,1.4017
EURCHF,20100513,104200,1.4016,1.4017,1.4012,1.4013
EURCHF,20100513,104300,1.4012,1.4013,1.4010,1.4010
EURCHF,20100513,104400,1.4012,1.4017,1.4012,1.4017
EURCHF,20100513,104500,1.4018,1.4020,1.4017,1.4018
EURCHF,20100513,104600,1.4017,1.4020,1.4016,1.4020
EURCHF,20100513,104700,1.4018,1.4018,1.4013,1.4016
EURCHF,20100513,104800,1.4015,1.4019,1.4015,1.4019
EURCHF,20100513,104900,1.4018,1.4018,1.4013,1.4013
EURCHF,20100513,105000,1.4012,1.4013,1.4009,1.4013
EURCHF,20100513,105100,1.4011,1.4014,1.4011,1.4013
EURCHF,20100513,105200,1.4012,1.4015,1.4011,1.4015
EURCHF,20100513,105300,1.4016,1.4018,1.4016,1.4016
EURCHF,20100513,105400,1.4013,1.4013,1.4010,1.4011
EURCHF,20100513,105500,1.4010,1.4010,1.4008,1.4009
EURCHF,20100513,105600,1.4008,1.4009,1.4007,1.4007
EURCHF,20100513,105700,1.4008,1.4011,1.4008,1.4008
EURCHF,20100513,105800,1.4007,1.4008,1.4006,1.4008
EURCHF,20100513,105900,1.4009,1.4010,1.4008,1.4009
EURCHF,20100513,110000,1.4011,1.4011,1.4009,1.4010
EURCHF,20100513,110100,1.4012,1.4014,1.4011,1.4014
EURCHF,20100513,110200,1.4013,1.4013,1.4011,1.4012
EURCHF,20100513,110300,1.4013,1.4013,1.4007,1.4007
EURCHF,20100513,110400,1.4006,1.4008,1.4006,1.4007
EURCHF,20100513,110500,1.4008,1.4010,1.4008,1.4009
EURCHF,20100513,110600,1.4008,1.4009,1.4007,1.4009
EURCHF,20100513,110700,1.4008,1.4009,1.4007,1.4007
EURCHF,20100513,110800,1.4006,1.4009,1.4006,1.4009
EURCHF,20100513,110900,1.4007,1.4011,1.4007,1.4010
EURCHF,20100513,111000,1.4011,1.4011,1.4009,1.4010
EURCHF,20100513,111100,1.4011,1.4011,1.4009,1.4009
EURCHF,20100513,111200,1.4008,1.4009,1.4007,1.4007
EURCHF,20100513,111300,1.4008,1.4009,1.4007,1.4009
EURCHF,20100513,111400,1.4010,1.4011,1.4007,1.4007
EURCHF,20100513,111500,1.4008,1.4009,1.4007,1.4008
EURCHF,20100513,111600,1.4010,1.4010,1.4007,1.4007
EURCHF,20100513,111700,1.4009,1.4011,1.4008,1.4010
EURCHF,20100513,111800,1.4009,1.4011,1.4009,1.4009
EURCHF,20100513,111900,1.4008,1.4008,1.4006,1.4006
EURCHF,20100513,112000,1.4007,1.4008,1.4006,1.4008
EURCHF,20100513,112100,1.4009,1.4010,1.4008,1.4010
EURCHF,20100513,112200,1.4009,1.4010,1.4004,1.4004
EURCHF,20100513,112300,1.4009,1.4016,1.4009,1.4011
EURCHF,20100513,112400,1.4010,1.4011,1.4007,1.4007
EURCHF,20100513,112500,1.4008,1.4014,1.4008,1.4013
EURCHF,20100513,112600,1.4012,1.4014,1.4011,1.4013
EURCHF,20100513,112700,1.4014,1.4023,1.4013,1.4023
EURCHF,20100513,112800,1.4024,1.4024,1.4018,1.4024
EURCHF,20100513,112900,1.4023,1.4023,1.4021,1.4022
EURCHF,20100513,113000,1.4021,1.4021,1.4018,1.4019
EURCHF,20100513,113100,1.4020,1.4031,1.4020,1.4031
EURCHF,20100513,113200,1.4028,1.4032,1.4025,1.4031
EURCHF,20100513,113300,1.4030,1.4030,1.4028,1.4029
EURCHF,20100513,113400,1.4028,1.4029,1.4026,1.4027
EURCHF,20100513,113500,1.4028,1.4028,1.4020,1.4023
EURCHF,20100513,113600,1.4022,1.4026,1.4021,1.4026
EURCHF,20100513,113700,1.4028,1.4029,1.4026,1.4027
EURCHF,20100513,113800,1.4026,1.4026,1.4024,1.4025
EURCHF,20100513,113900,1.4026,1.4026,1.4021,1.4025
EURCHF,20100513,114000,1.4024,1.4024,1.4020,1.4020
EURCHF,20100513,114100,1.4021,1.4022,1.4020,1.4022
EURCHF,20100513,114200,1.4023,1.4023,1.4019,1.4019
EURCHF,20100513,114300,1.4021,1.4021,1.4016,1.4017
EURCHF,20100513,114400,1.4018,1.4021,1.4017,1.4021
EURCHF,20100513,114500,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,114600,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,114700,1.4020,1.4021,1.4019,1.4019
EURCHF,20100513,114800,1.4020,1.4021,1.4018,1.4019
EURCHF,20100513,114900,1.4018,1.4018,1.4012,1.4013
EURCHF,20100513,115000,1.4014,1.4014,1.4013,1.4013
EURCHF,20100513,115100,1.4014,1.4014,1.4013,1.4013
EURCHF,20100513,115200,1.4014,1.4014,1.4012,1.4012
EURCHF,20100513,115300,1.4013,1.4014,1.4012,1.4014
EURCHF,20100513,115400,1.4015,1.4015,1.4013,1.4013
EURCHF,20100513,115500,1.4014,1.4015,1.4013,1.4014
EURCHF,20100513,115600,1.4015,1.4021,1.4014,1.4021
EURCHF,20100513,115700,1.4025,1.4025,1.4018,1.4018
EURCHF,20100513,115800,1.4019,1.4019,1.4018,1.4019
EURCHF,20100513,115900,1.4020,1.4022,1.4020,1.4022
EURCHF,20100513,120000,1.4023,1.4023,1.4019,1.4019
EURCHF,20100513,120100,1.4020,1.4021,1.4019,1.4020
EURCHF,20100513,120200,1.4019,1.4020,1.4018,1.4020
EURCHF,20100513,120300,1.4021,1.4022,1.4021,1.4022
EURCHF,20100513,120400,1.4021,1.4022,1.4020,1.4021
EURCHF,20100513,120500,1.4022,1.4022,1.4020,1.4020
EURCHF,20100513,120600,1.4021,1.4021,1.4020,1.4020
EURCHF,20100513,120700,1.4019,1.4020,1.4019,1.4020
EURCHF,20100513,120800,1.4021,1.4021,1.4020,1.4020
EURCHF,20100513,120900,1.4021,1.4022,1.4021,1.4021
EURCHF,20100513,121000,1.4022,1.4022,1.4020,1.4021
EURCHF,20100513,121100,1.4020,1.4021,1.4019,1.4021
EURCHF,20100513,121200,1.4020,1.4020,1.4020,1.4020
EURCHF,20100513,121300,1.4021,1.4021,1.4020,1.4020
EURCHF,20100513,121400,1.4019,1.4020,1.4019,1.4019
EURCHF,20100513,121500,1.4018,1.4019,1.4018,1.4019
EURCHF,20100513,121600,1.4020,1.4020,1.4018,1.4018
EURCHF,20100513,121700,1.4017,1.4018,1.4017,1.4017
EURCHF,20100513,121800,1.4016,1.4017,1.4015,1.4015
EURCHF,20100513,121900,1.4014,1.4015,1.4014,1.4014
EURCHF,20100513,122000,1.4015,1.4017,1.4015,1.4017
EURCHF,20100513,122100,1.4018,1.4018,1.4017,1.4018
EURCHF,20100513,122200,1.4017,1.4019,1.4017,1.4019
EURCHF,20100513,122300,1.4020,1.4021,1.4019,1.4019
EURCHF,20100513,122400,1.4020,1.4024,1.4020,1.4023
EURCHF,20100513,122500,1.4024,1.4024,1.4022,1.4022
EURCHF,20100513,122600,1.4023,1.4024,1.4023,1.4023
EURCHF,20100513,122700,1.4024,1.4024,1.4023,1.4023
EURCHF,20100513,122800,1.4022,1.4023,1.4022,1.4023
EURCHF,20100513,122900,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,123000,1.4022,1.4022,1.4020,1.4021
EURCHF,20100513,123100,1.4020,1.4020,1.4019,1.4020
EURCHF,20100513,123200,1.4019,1.4020,1.4018,1.4019
EURCHF,20100513,123300,1.4020,1.4020,1.4019,1.4019
EURCHF,20100513,123400,1.4020,1.4020,1.4018,1.4018
EURCHF,20100513,123500,1.4017,1.4018,1.4016,1.4016
EURCHF,20100513,123600,1.4018,1.4018,1.4016,1.4016
EURCHF,20100513,123700,1.4017,1.4018,1.4015,1.4016
EURCHF,20100513,123800,1.4017,1.4017,1.4015,1.4016
EURCHF,20100513,123900,1.4017,1.4017,1.4016,1.4016
EURCHF,20100513,124000,1.4017,1.4017,1.4016,1.4017
EURCHF,20100513,124100,1.4018,1.4018,1.4016,1.4016
EURCHF,20100513,124200,1.4017,1.4017,1.4016,1.4016
EURCHF,20100513,124300,1.4015,1.4016,1.4014,1.4014
EURCHF,20100513,124400,1.4015,1.4015,1.4014,1.4014
EURCHF,20100513,124500,1.4015,1.4015,1.4006,1.4006
EURCHF,20100513,124600,1.4008,1.4008,1.4007,1.4008
EURCHF,20100513,124700,1.4009,1.4010,1.4008,1.4009
EURCHF,20100513,124800,1.4007,1.4009,1.4007,1.4008
EURCHF,20100513,124900,1.4009,1.4009,1.4007,1.4008
EURCHF,20100513,125000,1.4009,1.4009,1.4008,1.4009
EURCHF,20100513,125100,1.4008,1.4010,1.4007,1.4008
EURCHF,20100513,125200,1.4009,1.4010,1.4008,1.4010
EURCHF,20100513,125300,1.4009,1.4010,1.4009,1.4009
EURCHF,20100513,125400,1.4010,1.4011,1.4010,1.4011
EURCHF,20100513,125500,1.4012,1.4012,1.4011,1.4011
EURCHF,20100513,125600,1.4012,1.4013,1.4011,1.4013
EURCHF,20100513,125700,1.4012,1.4012,1.4011,1.4011
EURCHF,20100513,125800,1.4010,1.4012,1.4010,1.4011
EURCHF,20100513,125900,1.4012,1.4013,1.4011,1.4012
EURCHF,20100513,130000,1.4011,1.4013,1.4011,1.4013
EURCHF,20100513,130100,1.4012,1.4015,1.4012,1.4014
EURCHF,20100513,130200,1.4013,1.4013,1.4012,1.4012
EURCHF,20100513,130300,1.4013,1.4014,1.4012,1.4013
EURCHF,20100513,130400,1.4012,1.4013,1.4012,1.4012
EURCHF,20100513,130500,1.4011,1.4012,1.4011,1.4012
EURCHF,20100513,130600,1.4011,1.4012,1.4011,1.4011
EURCHF,20100513,130700,1.4012,1.4016,1.4012,1.4016
EURCHF,20100513,130800,1.4015,1.4016,1.4015,1.4016
EURCHF,20100513,130900,1.4015,1.4016,1.4014,1.4014
EURCHF,20100513,131000,1.4015,1.4015,1.4014,1.4014
EURCHF,20100513,131100,1.4015,1.4015,1.4014,1.4015
EURCHF,20100513,131200,1.4014,1.4016,1.4014,1.4015
EURCHF,20100513,131300,1.4016,1.4017,1.4015,1.4016
EURCHF,20100513,131400,1.4015,1.4016,1.4014,1.4016
EURCHF,20100513,131500,1.4015,1.4015,1.4014,1.4015
EURCHF,20100513,131600,1.4014,1.4014,1.4013,1.4013
EURCHF,20100513,131700,1.4014,1.4014,1.4013,1.4013
EURCHF,20100513,131800,1.4014,1.4014,1.4011,1.4013
EURCHF,20100513,131900,1.4012,1.4013,1.4012,1.4013
EURCHF,20100513,132000,1.4011,1.4011,1.4004,1.4006
EURCHF,20100513,132100,1.4007,1.4014,1.4006,1.4014
EURCHF,20100513,132200,1.4015,1.4016,1.4014,1.4016
EURCHF,20100513,132300,1.4017,1.4018,1.4015,1.4015
EURCHF,20100513,132400,1.4014,1.4015,1.4014,1.4015
EURCHF,20100513,132500,1.4016,1.4017,1.4015,1.4016
EURCHF,20100513,132600,1.4015,1.4016,1.4015,1.4015
EURCHF,20100513,132700,1.4016,1.4016,1.4015,1.4016
EURCHF,20100513,132800,1.4017,1.4017,1.4016,1.4017
EURCHF,20100513,132900,1.4016,1.4016,1.4015,1.4016
EURCHF,20100513,133000,1.4017,1.4018,1.4017,1.4018
EURCHF,20100513,133100,1.4017,1.4018,1.4017,1.4018
EURCHF,20100513,133200,1.4017,1.4018,1.4017,1.4018
EURCHF,20100513,133300,1.4017,1.4018,1.4017,1.4018
EURCHF,20100513,133400,1.4017,1.4018,1.4017,1.4018
EURCHF,20100513,133500,1.4019,1.4022,1.4018,1.4022
EURCHF,20100513,133600,1.4023,1.4023,1.4021,1.4021
EURCHF,20100513,133700,1.4022,1.4022,1.4021,1.4021
EURCHF,20100513,133800,1.4020,1.4021,1.4020,1.4021
EURCHF,20100513,133900,1.4022,1.4022,1.4020,1.4021
EURCHF,20100513,134000,1.4020,1.4021,1.4019,1.4019
EURCHF,20100513,134100,1.4020,1.4020,1.4018,1.4019
EURCHF,20100513,134200,1.4018,1.4018,1.4017,1.4017
EURCHF,20100513,134300,1.4018,1.4018,1.4016,1.4016
EURCHF,20100513,134400,1.4016,1.4016,1.4016,1.4016
EURCHF,20100513,134500,1.4015,1.4015,1.4013,1.4013
EURCHF,20100513,134600,1.4013,1.4013,1.4013,1.4013
EURCHF,20100513,134700,1.4012,1.4013,1.4010,1.4010
EURCHF,20100513,134800,1.4011,1.4011,1.4009,1.4010
EURCHF,20100513,134900,1.4009,1.4011,1.4009,1.4009
EURCHF,20100513,135000,1.4009,1.4009,1.4008,1.4008
EURCHF,20100513,135100,1.4006,1.4012,1.4006,1.4008
EURCHF,20100513,135200,1.4009,1.4009,1.4008,1.4008
EURCHF,20100513,135300,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,135400,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,135500,1.4007,1.4007,1.4007,1.4007
EURCHF,20100513,135600,1.4008,1.4013,1.4008,1.4010
EURCHF,20100513,135700,1.4009,1.4011,1.4009,1.4011
EURCHF,20100513,135800,1.4010,1.4010,1.4009,1.4009
EURCHF,20100513,135900,1.4010,1.4010,1.4009,1.4009
EURCHF,20100513,140000,1.4010,1.4010,1.4008,1.4008
EURCHF,20100513,140100,1.4009,1.4009,1.4008,1.4008
EURCHF,20100513,140200,1.4007,1.4008,1.4007,1.4008
EURCHF,20100513,140300,1.4009,1.4011,1.4008,1.4011
EURCHF,20100513,140400,1.4010,1.4012,1.4010,1.4012
EURCHF,20100513,140500,1.4011,1.4012,1.4010,1.4011
EURCHF,20100513,140600,1.4010,1.4010,1.4010,1.4010
EURCHF,20100513,140700,1.4010,1.4010,1.4009,1.4010
EURCHF,20100513,140800,1.4009,1.4011,1.4009,1.4011
EURCHF,20100513,140900,1.4011,1.4011,1.4011,1.4011
EURCHF,20100513,141000,1.4012,1.4012,1.4010,1.4010
EURCHF,20100513,141100,1.4011,1.4012,1.4011,1.4012
EURCHF,20100513,141200,1.4011,1.4011,1.4010,1.4010
EURCHF,20100513,141300,1.4011,1.4011,1.4009,1.4010
EURCHF,20100513,141400,1.4009,1.4011,1.4009,1.4009
EURCHF,20100513,141500,1.4010,1.4010,1.4006,1.4006
EURCHF,20100513,141600,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,141700,1.4005,1.4006,1.4004,1.4006
EURCHF,20100513,141800,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,141900,1.4007,1.4008,1.4007,1.4008
EURCHF,20100513,142000,1.4009,1.4009,1.4008,1.4008
EURCHF,20100513,142100,1.4009,1.4009,1.4007,1.4007
EURCHF,20100513,142200,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,142300,1.4005,1.4005,1.4005,1.4005
EURCHF,20100513,142400,1.4006,1.4006,1.4004,1.4005
EURCHF,20100513,142500,1.4004,1.4005,1.4003,1.4003
EURCHF,20100513,142600,1.4004,1.4007,1.4003,1.4004
EURCHF,20100513,142700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,142800,1.4003,1.4007,1.4003,1.4006
EURCHF,20100513,142900,1.4007,1.4007,1.4003,1.4004
EURCHF,20100513,143000,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,143100,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,143200,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,143300,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,143400,1.4005,1.4006,1.4004,1.4004
EURCHF,20100513,143500,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,143600,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,143700,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,143800,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,143900,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,144000,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,144100,1.4003,1.4004,1.4001,1.4002
EURCHF,20100513,144200,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,144300,1.4004,1.4005,1.4003,1.4004
EURCHF,20100513,144400,1.4005,1.4005,1.4001,1.4004
EURCHF,20100513,144500,1.4002,1.4003,1.4001,1.4002
EURCHF,20100513,144600,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,144700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,144800,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,144900,1.4004,1.4005,1.4003,1.4003
EURCHF,20100513,145000,1.4004,1.4005,1.4003,1.4004
EURCHF,20100513,145100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,145200,1.4004,1.4005,1.4003,1.4003
EURCHF,20100513,145300,1.4004,1.4005,1.4003,1.4003
EURCHF,20100513,145400,1.4004,1.4005,1.4002,1.4002
EURCHF,20100513,145500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,145600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,145700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,145800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,145900,1.4002,1.4003,1.4002,1.4003
EURCHF,20100513,150000,1.4004,1.4004,1.4002,1.4002
EURCHF,20100513,150100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,150200,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,150300,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,150400,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,150500,1.4002,1.4004,1.4002,1.4002
EURCHF,20100513,150600,1.4001,1.4003,1.4001,1.4002
EURCHF,20100513,150700,1.4003,1.4003,1.4001,1.4001
EURCHF,20100513,150800,1.4002,1.4004,1.4001,1.4003
EURCHF,20100513,150900,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,151000,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,151100,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,151200,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,151300,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,151400,1.4005,1.4005,1.4003,1.4003
EURCHF,20100513,151500,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,151600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,151700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,151800,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,151900,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,152000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,152100,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,152200,1.4003,1.4005,1.4003,1.4003
EURCHF,20100513,152300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,152400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,152500,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,152600,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,152700,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,152800,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,152900,1.4004,1.4005,1.4003,1.4003
EURCHF,20100513,153000,1.4004,1.4005,1.4003,1.4005
EURCHF,20100513,153100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,153200,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,153300,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,153400,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,153500,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,153600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,153700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,153800,1.4004,1.4004,1.4002,1.4004
EURCHF,20100513,153900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,154000,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,154100,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,154200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100513,154300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,154400,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,154500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,154600,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,154700,1.4004,1.4004,1.4002,1.4004
EURCHF,20100513,154800,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,154900,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,155000,1.4004,1.4006,1.4004,1.4005
EURCHF,20100513,155100,1.4007,1.4008,1.4005,1.4005
EURCHF,20100513,155200,1.4006,1.4007,1.4005,1.4006
EURCHF,20100513,155300,1.4005,1.4006,1.4005,1.4005
EURCHF,20100513,155400,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,155500,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,155600,1.4007,1.4007,1.4004,1.4004
EURCHF,20100513,155700,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,155800,1.4006,1.4006,1.4005,1.4006
EURCHF,20100513,155900,1.4004,1.4006,1.4004,1.4005
EURCHF,20100513,160000,1.4004,1.4005,1.4002,1.4004
EURCHF,20100513,160100,1.4002,1.4005,1.4002,1.4004
EURCHF,20100513,160200,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,160300,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,160400,1.4005,1.4007,1.4004,1.4006
EURCHF,20100513,160500,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,160600,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,160700,1.4005,1.4006,1.4004,1.4006
EURCHF,20100513,160800,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,160900,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,161000,1.4007,1.4008,1.4006,1.4007
EURCHF,20100513,161100,1.4006,1.4009,1.4006,1.4008
EURCHF,20100513,161200,1.4009,1.4009,1.4006,1.4007
EURCHF,20100513,161300,1.4008,1.4008,1.4008,1.4008
EURCHF,20100513,161400,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,161500,1.4005,1.4007,1.4005,1.4006
EURCHF,20100513,161600,1.4007,1.4008,1.4006,1.4006
EURCHF,20100513,161700,1.4007,1.4007,1.4004,1.4004
EURCHF,20100513,161800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,161900,1.4003,1.4005,1.4003,1.4005
EURCHF,20100513,162000,1.4004,1.4006,1.4004,1.4006
EURCHF,20100513,162100,1.4005,1.4005,1.4003,1.4005
EURCHF,20100513,162200,1.4004,1.4005,1.4004,1.4005
EURCHF,20100513,162300,1.4004,1.4005,1.4003,1.4005
EURCHF,20100513,162400,1.4004,1.4007,1.4004,1.4006
EURCHF,20100513,162500,1.4007,1.4007,1.4005,1.4007
EURCHF,20100513,162600,1.4006,1.4007,1.4005,1.4007
EURCHF,20100513,162700,1.4006,1.4007,1.4004,1.4006
EURCHF,20100513,162800,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,162900,1.4006,1.4006,1.4005,1.4005
EURCHF,20100513,163000,1.4006,1.4007,1.4005,1.4007
EURCHF,20100513,163100,1.4006,1.4007,1.4005,1.4006
EURCHF,20100513,163200,1.4007,1.4007,1.4006,1.4007
EURCHF,20100513,163300,1.4006,1.4007,1.4006,1.4007
EURCHF,20100513,163400,1.4006,1.4007,1.4005,1.4006
EURCHF,20100513,163500,1.4007,1.4007,1.4006,1.4007
EURCHF,20100513,163600,1.4006,1.4007,1.4005,1.4006
EURCHF,20100513,163700,1.4004,1.4006,1.4004,1.4005
EURCHF,20100513,163800,1.4006,1.4007,1.4005,1.4006
EURCHF,20100513,163900,1.4007,1.4008,1.4007,1.4007
EURCHF,20100513,164000,1.4008,1.4008,1.4006,1.4006
EURCHF,20100513,164100,1.4005,1.4008,1.4005,1.4008
EURCHF,20100513,164200,1.4009,1.4010,1.4008,1.4010
EURCHF,20100513,164300,1.4009,1.4010,1.4009,1.4010
EURCHF,20100513,164400,1.4009,1.4010,1.4008,1.4009
EURCHF,20100513,164500,1.4008,1.4010,1.4008,1.4009
EURCHF,20100513,164600,1.4008,1.4009,1.4007,1.4009
EURCHF,20100513,164700,1.4007,1.4007,1.4004,1.4006
EURCHF,20100513,164800,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,164900,1.4004,1.4006,1.4004,1.4004
EURCHF,20100513,165000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,165100,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,165200,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,165300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,165400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,165500,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,165600,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,165700,1.4002,1.4003,1.4001,1.4002
EURCHF,20100513,165800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,165900,1.4003,1.4003,1.4001,1.4001
EURCHF,20100513,170000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100513,170100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100513,170200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100513,170300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100513,170400,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,170500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100513,170600,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,170700,1.4002,1.4003,1.4002,1.4002
EURCHF,20100513,170800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,170900,1.4001,1.4003,1.4001,1.4002
EURCHF,20100513,171000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100513,171100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100513,171200,1.4003,1.4003,1.4001,1.4002
EURCHF,20100513,171300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100513,171400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100513,171500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100513,171600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100513,171700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,171800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,171900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100513,172000,1.4001,1.4003,1.4001,1.4002
EURCHF,20100513,172100,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,172200,1.4003,1.4006,1.4003,1.4005
EURCHF,20100513,172300,1.4004,1.4006,1.4004,1.4005
EURCHF,20100513,172400,1.4006,1.4006,1.4004,1.4005
EURCHF,20100513,172500,1.4006,1.4006,1.4003,1.4004
EURCHF,20100513,172600,1.4003,1.4005,1.4003,1.4005
EURCHF,20100513,172700,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,172800,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,172900,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,173000,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,173100,1.4003,1.4005,1.4003,1.4005
EURCHF,20100513,173200,1.4004,1.4005,1.4003,1.4004
EURCHF,20100513,173300,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,173400,1.4005,1.4006,1.4004,1.4006
EURCHF,20100513,173500,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,173600,1.4007,1.4007,1.4004,1.4004
EURCHF,20100513,173700,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,173800,1.4005,1.4005,1.4003,1.4003
EURCHF,20100513,173900,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,174000,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,174100,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,174200,1.4003,1.4005,1.4002,1.4005
EURCHF,20100513,174300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,174400,1.4005,1.4006,1.4004,1.4004
EURCHF,20100513,174500,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,174600,1.4006,1.4006,1.4004,1.4005
EURCHF,20100513,174700,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,174800,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,174900,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,175000,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,175100,1.4003,1.4005,1.4003,1.4005
EURCHF,20100513,175200,1.4006,1.4006,1.4004,1.4004
EURCHF,20100513,175300,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,175400,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,175500,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,175600,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,175700,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,175800,1.4003,1.4006,1.4003,1.4006
EURCHF,20100513,175900,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,180000,1.4005,1.4007,1.4005,1.4006
EURCHF,20100513,180100,1.4005,1.4007,1.4005,1.4007
EURCHF,20100513,180200,1.4008,1.4008,1.4006,1.4006
EURCHF,20100513,180300,1.4007,1.4008,1.4006,1.4008
EURCHF,20100513,180400,1.4007,1.4008,1.4006,1.4007
EURCHF,20100513,180500,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,180600,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,180700,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,180800,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,180900,1.4006,1.4006,1.4005,1.4005
EURCHF,20100513,181000,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,181100,1.4005,1.4007,1.4005,1.4005
EURCHF,20100513,181200,1.4006,1.4006,1.4005,1.4006
EURCHF,20100513,181300,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,181400,1.4005,1.4006,1.4005,1.4005
EURCHF,20100513,181500,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,181600,1.4005,1.4007,1.4005,1.4006
EURCHF,20100513,181700,1.4005,1.4007,1.4005,1.4007
EURCHF,20100513,181800,1.4008,1.4011,1.4008,1.4011
EURCHF,20100513,181900,1.4012,1.4012,1.4011,1.4011
EURCHF,20100513,182000,1.4010,1.4011,1.4009,1.4011
EURCHF,20100513,182100,1.4010,1.4010,1.4008,1.4009
EURCHF,20100513,182200,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,182300,1.4006,1.4006,1.4004,1.4006
EURCHF,20100513,182400,1.4006,1.4006,1.4006,1.4006
EURCHF,20100513,182500,1.4005,1.4007,1.4005,1.4007
EURCHF,20100513,182600,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,182700,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,182800,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,182900,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,183000,1.4005,1.4007,1.4005,1.4006
EURCHF,20100513,183100,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,183200,1.4007,1.4008,1.4006,1.4008
EURCHF,20100513,183300,1.4007,1.4009,1.4007,1.4008
EURCHF,20100513,183400,1.4009,1.4009,1.4008,1.4008
EURCHF,20100513,183500,1.4007,1.4009,1.4007,1.4008
EURCHF,20100513,183600,1.4009,1.4009,1.4009,1.4009
EURCHF,20100513,183700,1.4008,1.4009,1.4008,1.4008
EURCHF,20100513,183800,1.4008,1.4008,1.4008,1.4008
EURCHF,20100513,183900,1.4007,1.4008,1.4007,1.4007
EURCHF,20100513,184000,1.4007,1.4008,1.4005,1.4005
EURCHF,20100513,184100,1.4004,1.4007,1.4004,1.4006
EURCHF,20100513,184200,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,184300,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,184400,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,184500,1.4007,1.4007,1.4005,1.4007
EURCHF,20100513,184600,1.4006,1.4006,1.4005,1.4006
EURCHF,20100513,184700,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,184800,1.4005,1.4007,1.4005,1.4006
EURCHF,20100513,184900,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,185000,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,185100,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,185200,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,185300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,185400,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,185500,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,185600,1.4004,1.4006,1.4004,1.4006
EURCHF,20100513,185700,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,185800,1.4005,1.4006,1.4005,1.4005
EURCHF,20100513,185900,1.4007,1.4008,1.4006,1.4008
EURCHF,20100513,190000,1.4007,1.4008,1.4007,1.4008
EURCHF,20100513,190100,1.4007,1.4009,1.4007,1.4009
EURCHF,20100513,190200,1.4008,1.4009,1.4008,1.4008
EURCHF,20100513,190300,1.4009,1.4009,1.4008,1.4009
EURCHF,20100513,190400,1.4009,1.4009,1.4008,1.4009
EURCHF,20100513,190500,1.4010,1.4011,1.4009,1.4010
EURCHF,20100513,190600,1.4009,1.4009,1.4008,1.4008
EURCHF,20100513,190700,1.4009,1.4010,1.4009,1.4009
EURCHF,20100513,190800,1.4010,1.4010,1.4009,1.4009
EURCHF,20100513,190900,1.4010,1.4011,1.4010,1.4011
EURCHF,20100513,191000,1.4011,1.4012,1.4011,1.4012
EURCHF,20100513,191100,1.4011,1.4011,1.4010,1.4010
EURCHF,20100513,191200,1.4011,1.4011,1.4009,1.4009
EURCHF,20100513,191300,1.4010,1.4011,1.4010,1.4011
EURCHF,20100513,191400,1.4012,1.4013,1.4010,1.4013
EURCHF,20100513,191500,1.4014,1.4014,1.4013,1.4014
EURCHF,20100513,191600,1.4013,1.4015,1.4013,1.4015
EURCHF,20100513,191700,1.4014,1.4015,1.4013,1.4014
EURCHF,20100513,191800,1.4015,1.4016,1.4015,1.4016
EURCHF,20100513,191900,1.4015,1.4015,1.4013,1.4014
EURCHF,20100513,192000,1.4015,1.4015,1.4014,1.4015
EURCHF,20100513,192100,1.4016,1.4017,1.4015,1.4016
EURCHF,20100513,192200,1.4015,1.4016,1.4015,1.4016
EURCHF,20100513,192300,1.4017,1.4017,1.4015,1.4015
EURCHF,20100513,192400,1.4016,1.4017,1.4016,1.4016
EURCHF,20100513,192500,1.4015,1.4015,1.4014,1.4014
EURCHF,20100513,192600,1.4015,1.4016,1.4015,1.4015
EURCHF,20100513,192700,1.4016,1.4016,1.4015,1.4015
EURCHF,20100513,192800,1.4016,1.4016,1.4015,1.4016
EURCHF,20100513,192900,1.4015,1.4016,1.4014,1.4014
EURCHF,20100513,193000,1.4015,1.4016,1.4015,1.4016
EURCHF,20100513,193100,1.4015,1.4016,1.4014,1.4014
EURCHF,20100513,193200,1.4015,1.4015,1.4012,1.4012
EURCHF,20100513,193300,1.4013,1.4016,1.4012,1.4016
EURCHF,20100513,193400,1.4015,1.4015,1.4011,1.4013
EURCHF,20100513,193500,1.4014,1.4016,1.4014,1.4015
EURCHF,20100513,193600,1.4016,1.4016,1.4015,1.4016
EURCHF,20100513,193700,1.4015,1.4016,1.4015,1.4015
EURCHF,20100513,193800,1.4014,1.4015,1.4014,1.4014
EURCHF,20100513,193900,1.4013,1.4013,1.4012,1.4013
EURCHF,20100513,194000,1.4012,1.4013,1.4011,1.4011
EURCHF,20100513,194100,1.4012,1.4014,1.4011,1.4011
EURCHF,20100513,194200,1.4012,1.4012,1.4009,1.4009
EURCHF,20100513,194300,1.4008,1.4008,1.4001,1.4002
EURCHF,20100513,194400,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,194500,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,194600,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,194700,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,194800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,194900,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,195000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,195100,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,195200,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,195300,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,195400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,195500,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,195600,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,195700,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,195800,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,195900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,200000,1.4004,1.4004,1.4002,1.4002
EURCHF,20100513,200100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,200200,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,200300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,200400,1.4005,1.4005,1.4003,1.4003
EURCHF,20100513,200500,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,200600,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,200700,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,200800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,200900,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,201000,1.4004,1.4005,1.4003,1.4004
EURCHF,20100513,201100,1.4005,1.4005,1.4005,1.4005
EURCHF,20100513,201200,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,201300,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,201400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,201500,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,201600,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,201700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,201800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,201900,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,202000,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,202100,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,202200,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,202300,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,202400,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,202500,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,202600,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,202700,1.4005,1.4005,1.4005,1.4005
EURCHF,20100513,202800,1.4004,1.4006,1.4004,1.4005
EURCHF,20100513,202900,1.4004,1.4005,1.4003,1.4003
EURCHF,20100513,203000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,203100,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,203200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,203300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,203400,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,203500,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,203600,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,203700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,203800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,203900,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,204000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,204100,1.4004,1.4005,1.4004,1.4005
EURCHF,20100513,204200,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,204300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,204400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,204500,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,204600,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,204700,1.4004,1.4006,1.4004,1.4006
EURCHF,20100513,204800,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,204900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,205000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,205100,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,205200,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,205300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,205400,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,205500,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,205600,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,205700,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,205800,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,205900,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,210000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,210100,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,210200,1.4003,1.4004,1.4001,1.4004
EURCHF,20100513,210300,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,210400,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,210500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,210600,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,210700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,210800,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,210900,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,211000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,211100,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,211200,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,211300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,211400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,211500,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,211600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,211700,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,211800,1.4004,1.4004,1.4002,1.4004
EURCHF,20100513,211900,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,212000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100513,212100,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,212200,1.4003,1.4005,1.4003,1.4003
EURCHF,20100513,212300,1.4004,1.4004,1.4002,1.4004
EURCHF,20100513,212400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,212500,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,212600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,212700,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,212800,1.4002,1.4003,1.4002,1.4002
EURCHF,20100513,212900,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,213000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,213100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,213200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100513,213300,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,213400,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,213500,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,213600,1.4005,1.4005,1.4003,1.4003
EURCHF,20100513,213700,1.4004,1.4005,1.4002,1.4002
EURCHF,20100513,213800,1.4003,1.4005,1.4002,1.4004
EURCHF,20100513,213900,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,214000,1.4002,1.4004,1.4001,1.4004
EURCHF,20100513,214100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100513,214200,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,214300,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,214400,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,214500,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,214600,1.4004,1.4005,1.4003,1.4004
EURCHF,20100513,214700,1.4005,1.4005,1.4003,1.4003
EURCHF,20100513,214800,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,214900,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,215000,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,215100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,215200,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,215300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,215400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100513,215500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,215600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,215700,1.4003,1.4004,1.4002,1.4004
EURCHF,20100513,215800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,215900,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,220000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,220100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,220200,1.4003,1.4004,1.4002,1.4003
EURCHF,20100513,220300,1.4004,1.4005,1.4002,1.4004
EURCHF,20100513,220400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100513,220500,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,220600,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,220700,1.4003,1.4003,1.4003,1.4003
EURCHF,20100513,220800,1.4003,1.4003,1.4003,1.4003
EURCHF,20100513,220900,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,221000,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,221100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,221200,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,221300,1.4004,1.4004,1.4001,1.4003
EURCHF,20100513,221400,1.4002,1.4004,1.4002,1.4003
EURCHF,20100513,221500,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,221600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,221700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,221800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,221900,1.4006,1.4006,1.4004,1.4004
EURCHF,20100513,222000,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,222100,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,222200,1.4001,1.4003,1.4000,1.4003
EURCHF,20100513,222300,1.4002,1.4004,1.4001,1.4003
EURCHF,20100513,222400,1.4004,1.4006,1.4004,1.4004
EURCHF,20100513,222500,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,222600,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,222700,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,222800,1.4003,1.4006,1.4003,1.4005
EURCHF,20100513,222900,1.4006,1.4007,1.4005,1.4006
EURCHF,20100513,223000,1.4007,1.4007,1.4005,1.4006
EURCHF,20100513,223100,1.4005,1.4006,1.4005,1.4005
EURCHF,20100513,223200,1.4006,1.4006,1.4004,1.4005
EURCHF,20100513,223300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,223400,1.4004,1.4004,1.4002,1.4003
EURCHF,20100513,223500,1.4004,1.4004,1.4003,1.4003
EURCHF,20100513,223600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100513,223700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,223800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100513,223900,1.4002,1.4003,1.4002,1.4003
EURCHF,20100513,224000,1.4003,1.4003,1.4003,1.4003
EURCHF,20100513,224100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100513,224200,1.4004,1.4004,1.4002,1.4002
EURCHF,20100513,224300,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,224400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,224500,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,224600,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,224700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,224800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,224900,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,225000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,225100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100513,225200,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,225300,1.4004,1.4005,1.4004,1.4005
EURCHF,20100513,225400,1.4004,1.4006,1.4004,1.4004
EURCHF,20100513,225500,1.4005,1.4005,1.4004,1.4005
EURCHF,20100513,225600,1.4004,1.4004,1.4003,1.4004
EURCHF,20100513,225700,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,225800,1.4006,1.4006,1.4006,1.4006
EURCHF,20100513,225900,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,230000,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,230100,1.4007,1.4008,1.4007,1.4007
EURCHF,20100513,230200,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,230300,1.4005,1.4006,1.4005,1.4006
EURCHF,20100513,230400,1.4005,1.4006,1.4005,1.4005
EURCHF,20100513,230500,1.4004,1.4006,1.4002,1.4006
EURCHF,20100513,230600,1.4005,1.4005,1.4003,1.4004
EURCHF,20100513,230700,1.4005,1.4007,1.4005,1.4007
EURCHF,20100513,230800,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,230900,1.4007,1.4008,1.4007,1.4008
EURCHF,20100513,231000,1.4007,1.4007,1.4005,1.4007
EURCHF,20100513,231100,1.4006,1.4007,1.4006,1.4007
EURCHF,20100513,231200,1.4006,1.4007,1.4006,1.4006
EURCHF,20100513,231300,1.4007,1.4007,1.4006,1.4006
EURCHF,20100513,231400,1.4005,1.4006,1.4005,1.4005
EURCHF,20100513,231500,1.4006,1.4006,1.4004,1.4004
EURCHF,20100513,231600,1.4006,1.4006,1.4005,1.4005
EURCHF,20100513,231700,1.4006,1.4006,1.4005,1.4005
EURCHF,20100513,231800,1.4004,1.4005,1.4004,1.4004
EURCHF,20100513,231900,1.4005,1.4005,1.4004,1.4004
EURCHF,20100513,232000,1.4005,1.4006,1.4004,1.4005
EURCHF,20100513,232100,1.4006,1.4006,1.4003,1.4004
EURCHF,20100513,232200,1.4003,1.4004,1.4003,1.4004
EURCHF,20100513,232300,1.4003,1.4005,1.4003,1.4004
EURCHF,20100513,232400,1.4004,1.4004,1.4004,1.4004
EURCHF,20100513,232500,1.4003,1.4003,1.4003,1.4003
EURCHF,20100513,232600,1.4004,1.4004,1.4002,1.4002
EURCHF,20100513,232700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100513,232800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,232900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100513,233000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100513,233100,1.4003,1.4003,1.4001,1.4002
EURCHF,20100513,233200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100513,233300,1.4002,1.4005,1.4001,1.4005
EURCHF,20100513,233400,1.4003,1.4004,1.4002,1.4002
EURCHF,20100513,233500,1.4003,1.4006,1.4003,1.4006
EURCHF,20100513,233600,1.4007,1.4008,1.4006,1.4008
EURCHF,20100513,233700,1.4007,1.4009,1.4007,1.4008
EURCHF,20100513,233800,1.4009,1.4009,1.4007,1.4007
EURCHF,20100513,233900,1.4009,1.4009,1.4007,1.4008
EURCHF,20100513,234000,1.4007,1.4009,1.4007,1.4008
EURCHF,20100513,234100,1.4009,1.4009,1.4007,1.4008
EURCHF,20100513,234200,1.4008,1.4009,1.4008,1.4009
EURCHF,20100513,234300,1.4008,1.4008,1.4008,1.4008
EURCHF,20100513,234400,1.4008,1.4009,1.4008,1.4009
EURCHF,20100513,234500,1.4008,1.4009,1.4007,1.4009
EURCHF,20100513,234600,1.4008,1.4008,1.4007,1.4008
EURCHF,20100513,234700,1.4009,1.4009,1.4007,1.4007
EURCHF,20100513,234800,1.4008,1.4008,1.4007,1.4008
EURCHF,20100513,234900,1.4008,1.4008,1.4008,1.4008
EURCHF,20100513,235000,1.4007,1.4008,1.4007,1.4007
EURCHF,20100513,235100,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,235200,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,235300,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,235400,1.4006,1.4008,1.4006,1.4008
EURCHF,20100513,235500,1.4007,1.4008,1.4007,1.4008
EURCHF,20100513,235600,1.4008,1.4008,1.4007,1.4007
EURCHF,20100513,235700,1.4006,1.4007,1.4006,1.4007
EURCHF,20100513,235800,1.4006,1.4006,1.4004,1.4004
EURCHF,20100513,235900,1.4004,1.4005,1.4004,1.4005
EURCHF,20100514,000000,1.4004,1.4005,1.4004,1.4005
EURJPY,20100513,000100,117.78,117.78,117.72,117.72
EURJPY,20100513,000200,117.72,117.72,117.72,117.72
EURJPY,20100513,000300,117.73,117.74,117.72,117.72
EURJPY,20100513,000400,117.73,117.73,117.72,117.73
EURJPY,20100513,000500,117.74,117.74,117.73,117.74
EURJPY,20100513,000600,117.74,117.74,117.74,117.74
EURJPY,20100513,000700,117.73,117.73,117.69,117.69
EURJPY,20100513,000800,117.70,117.70,117.69,117.69
EURJPY,20100513,000900,117.68,117.69,117.67,117.68
EURJPY,20100513,001000,117.67,117.68,117.67,117.68
EURJPY,20100513,001100,117.67,117.68,117.66,117.67
EURJPY,20100513,001200,117.66,117.69,117.66,117.68
EURJPY,20100513,001300,117.67,117.69,117.67,117.69
EURJPY,20100513,001400,117.70,117.70,117.69,117.69
EURJPY,20100513,001500,117.70,117.70,117.68,117.68
EURJPY,20100513,001600,117.67,117.69,117.67,117.69
EURJPY,20100513,001700,117.70,117.70,117.69,117.69
EURJPY,20100513,001800,117.70,117.71,117.67,117.67
EURJPY,20100513,001900,117.66,117.66,117.64,117.64
EURJPY,20100513,002000,117.65,117.65,117.65,117.65
EURJPY,20100513,002100,117.65,117.67,117.64,117.64
EURJPY,20100513,002200,117.63,117.64,117.63,117.64
EURJPY,20100513,002300,117.64,117.64,117.64,117.64
EURJPY,20100513,002400,117.64,117.64,117.59,117.59
EURJPY,20100513,002500,117.61,117.61,117.59,117.59
EURJPY,20100513,002600,117.60,117.62,117.60,117.62
EURJPY,20100513,002700,117.63,117.65,117.62,117.65
EURJPY,20100513,002800,117.64,117.65,117.62,117.63
EURJPY,20100513,002900,117.63,117.66,117.63,117.66
EURJPY,20100513,003000,117.65,117.67,117.63,117.67
EURJPY,20100513,003100,117.66,117.69,117.65,117.69
EURJPY,20100513,003200,117.70,117.71,117.70,117.71
EURJPY,20100513,003300,117.71,117.71,117.71,117.71
EURJPY,20100513,003400,117.70,117.70,117.70,117.70
EURJPY,20100513,003500,117.70,117.70,117.70,117.70
EURJPY,20100513,003600,117.70,117.70,117.69,117.70
EURJPY,20100513,003700,117.69,117.70,117.69,117.70
EURJPY,20100513,003800,117.70,117.70,117.70,117.70
EURJPY,20100513,003900,117.69,117.69,117.68,117.69
EURJPY,20100513,004000,117.70,117.72,117.69,117.72
EURJPY,20100513,004100,117.71,117.72,117.70,117.72
EURJPY,20100513,004200,117.73,117.74,117.73,117.73
EURJPY,20100513,004300,117.74,117.75,117.74,117.75
EURJPY,20100513,004400,117.75,117.76,117.75,117.76
EURJPY,20100513,004500,117.75,117.75,117.73,117.73
EURJPY,20100513,004600,117.74,117.74,117.73,117.73
EURJPY,20100513,004700,117.74,117.74,117.73,117.73
EURJPY,20100513,004800,117.72,117.74,117.72,117.74
EURJPY,20100513,004900,117.73,117.74,117.73,117.74
EURJPY,20100513,005000,117.73,117.77,117.73,117.77
EURJPY,20100513,005100,117.76,117.77,117.75,117.75
EURJPY,20100513,005200,117.74,117.74,117.70,117.72
EURJPY,20100513,005300,117.71,117.72,117.71,117.72
EURJPY,20100513,005400,117.72,117.72,117.72,117.72
EURJPY,20100513,005500,117.73,117.73,117.73,117.73
EURJPY,20100513,005600,117.73,117.74,117.73,117.74
EURJPY,20100513,005700,117.73,117.74,117.73,117.74
EURJPY,20100513,005800,117.73,117.73,117.72,117.73
EURJPY,20100513,005900,117.72,117.72,117.71,117.72
EURJPY,20100513,010000,117.71,117.72,117.70,117.70
EURJPY,20100513,010100,117.69,117.69,117.68,117.69
EURJPY,20100513,010200,117.68,117.68,117.67,117.67
EURJPY,20100513,010300,117.68,117.68,117.67,117.67
EURJPY,20100513,010400,117.66,117.66,117.64,117.65
EURJPY,20100513,010500,117.64,117.66,117.63,117.65
EURJPY,20100513,010600,117.66,117.69,117.66,117.69
EURJPY,20100513,010700,117.68,117.69,117.68,117.69
EURJPY,20100513,010800,117.70,117.71,117.69,117.71
EURJPY,20100513,010900,117.70,117.70,117.62,117.64
EURJPY,20100513,011000,117.65,117.67,117.65,117.66
EURJPY,20100513,011100,117.67,117.67,117.62,117.64
EURJPY,20100513,011200,117.63,117.64,117.56,117.56
EURJPY,20100513,011300,117.55,117.58,117.55,117.58
EURJPY,20100513,011400,117.57,117.58,117.57,117.58
EURJPY,20100513,011500,117.59,117.59,117.59,117.59
EURJPY,20100513,011600,117.59,117.59,117.58,117.58
EURJPY,20100513,011700,117.57,117.59,117.57,117.59
EURJPY,20100513,011800,117.58,117.59,117.58,117.59
EURJPY,20100513,011900,117.59,117.59,117.59,117.59
EURJPY,20100513,012000,117.60,117.64,117.60,117.64
EURJPY,20100513,012100,117.65,117.69,117.65,117.69
EURJPY,20100513,012200,117.68,117.68,117.66,117.66
EURJPY,20100513,012300,117.65,117.65,117.64,117.64
EURJPY,20100513,012400,117.66,117.66,117.64,117.64
EURJPY,20100513,012500,117.65,117.66,117.64,117.66
EURJPY,20100513,012600,117.67,117.67,117.64,117.65
EURJPY,20100513,012700,117.64,117.67,117.64,117.65
EURJPY,20100513,012800,117.66,117.67,117.65,117.66
EURJPY,20100513,012900,117.67,117.68,117.67,117.68
EURJPY,20100513,013000,117.69,117.69,117.68,117.69
EURJPY,20100513,013100,117.68,117.69,117.63,117.63
EURJPY,20100513,013200,117.64,117.64,117.62,117.63
EURJPY,20100513,013300,117.62,117.63,117.62,117.62
EURJPY,20100513,013400,117.61,117.62,117.61,117.62
EURJPY,20100513,013500,117.62,117.62,117.60,117.61
EURJPY,20100513,013600,117.62,117.63,117.62,117.63
EURJPY,20100513,013700,117.64,117.66,117.64,117.66
EURJPY,20100513,013800,117.67,117.67,117.63,117.63
EURJPY,20100513,013900,117.62,117.63,117.62,117.62
EURJPY,20100513,014000,117.63,117.63,117.63,117.63
EURJPY,20100513,014100,117.64,117.67,117.64,117.67
EURJPY,20100513,014200,117.66,117.67,117.66,117.67
EURJPY,20100513,014300,117.68,117.69,117.68,117.68
EURJPY,20100513,014400,117.67,117.68,117.67,117.68
EURJPY,20100513,014500,117.69,117.69,117.67,117.68
EURJPY,20100513,014600,117.68,117.68,117.67,117.67
EURJPY,20100513,014700,117.67,117.69,117.67,117.69
EURJPY,20100513,014800,117.70,117.70,117.69,117.70
EURJPY,20100513,014900,117.69,117.69,117.67,117.67
EURJPY,20100513,015000,117.68,117.70,117.68,117.69
EURJPY,20100513,015100,117.68,117.69,117.68,117.69
EURJPY,20100513,015200,117.70,117.70,117.68,117.69
EURJPY,20100513,015300,117.70,117.72,117.70,117.71
EURJPY,20100513,015400,117.72,117.77,117.72,117.73
EURJPY,20100513,015500,117.74,117.76,117.74,117.76
EURJPY,20100513,015600,117.75,117.76,117.75,117.76
EURJPY,20100513,015700,117.76,117.77,117.76,117.77
EURJPY,20100513,015800,117.76,117.79,117.76,117.79
EURJPY,20100513,015900,117.80,117.82,117.80,117.81
EURJPY,20100513,020000,117.82,117.83,117.81,117.83
EURJPY,20100513,020100,117.82,117.85,117.82,117.85
EURJPY,20100513,020200,117.84,117.86,117.84,117.86
EURJPY,20100513,020300,117.85,117.90,117.85,117.88
EURJPY,20100513,020400,117.89,117.89,117.79,117.80
EURJPY,20100513,020500,117.81,117.81,117.80,117.81
EURJPY,20100513,020600,117.82,117.85,117.82,117.84
EURJPY,20100513,020700,117.85,117.85,117.84,117.84
EURJPY,20100513,020800,117.85,117.88,117.85,117.87
EURJPY,20100513,020900,117.86,117.88,117.86,117.88
EURJPY,20100513,021000,117.87,117.87,117.85,117.86
EURJPY,20100513,021100,117.85,117.86,117.85,117.86
EURJPY,20100513,021200,117.87,117.88,117.87,117.88
EURJPY,20100513,021300,117.87,117.87,117.87,117.87
EURJPY,20100513,021400,117.88,117.88,117.88,117.88
EURJPY,20100513,021500,117.88,117.90,117.88,117.89
EURJPY,20100513,021600,117.90,117.90,117.86,117.86
EURJPY,20100513,021700,117.85,117.85,117.84,117.85
EURJPY,20100513,021800,117.84,117.87,117.84,117.86
EURJPY,20100513,021900,117.85,117.85,117.84,117.84
EURJPY,20100513,022000,117.83,117.83,117.77,117.77
EURJPY,20100513,022100,117.78,117.80,117.77,117.77
EURJPY,20100513,022200,117.76,117.76,117.72,117.74
EURJPY,20100513,022300,117.73,117.74,117.72,117.73
EURJPY,20100513,022400,117.74,117.74,117.72,117.74
EURJPY,20100513,022500,117.73,117.73,117.73,117.73
EURJPY,20100513,022600,117.73,117.76,117.73,117.75
EURJPY,20100513,022700,117.76,117.78,117.76,117.78
EURJPY,20100513,022800,117.79,117.86,117.79,117.83
EURJPY,20100513,022900,117.82,117.83,117.82,117.82
EURJPY,20100513,023000,117.81,117.81,117.81,117.81
EURJPY,20100513,023100,117.82,117.84,117.81,117.83
EURJPY,20100513,023200,117.82,117.84,117.81,117.84
EURJPY,20100513,023300,117.83,117.83,117.81,117.83
EURJPY,20100513,023400,117.84,117.84,117.83,117.83
EURJPY,20100513,023500,117.82,117.82,117.81,117.82
EURJPY,20100513,023600,117.83,117.84,117.83,117.84
EURJPY,20100513,023700,117.85,117.85,117.81,117.82
EURJPY,20100513,023800,117.81,117.81,117.80,117.80
EURJPY,20100513,023900,117.80,117.80,117.78,117.80
EURJPY,20100513,024000,117.78,117.81,117.78,117.80
EURJPY,20100513,024100,117.79,117.79,117.72,117.72
EURJPY,20100513,024200,117.73,117.75,117.72,117.75
EURJPY,20100513,024300,117.74,117.76,117.74,117.75
EURJPY,20100513,024400,117.74,117.74,117.72,117.72
EURJPY,20100513,024500,117.72,117.72,117.70,117.70
EURJPY,20100513,024600,117.70,117.70,117.70,117.70
EURJPY,20100513,024700,117.69,117.69,117.68,117.68
EURJPY,20100513,024800,117.67,117.67,117.61,117.62
EURJPY,20100513,024900,117.61,117.61,117.60,117.61
EURJPY,20100513,025000,117.60,117.62,117.60,117.62
EURJPY,20100513,025100,117.61,117.65,117.61,117.65
EURJPY,20100513,025200,117.66,117.69,117.65,117.67
EURJPY,20100513,025300,117.68,117.70,117.68,117.70
EURJPY,20100513,025400,117.69,117.69,117.64,117.66
EURJPY,20100513,025500,117.65,117.67,117.65,117.67
EURJPY,20100513,025600,117.68,117.71,117.67,117.71
EURJPY,20100513,025700,117.72,117.76,117.72,117.75
EURJPY,20100513,025800,117.74,117.76,117.72,117.72
EURJPY,20100513,025900,117.73,117.73,117.71,117.72
EURJPY,20100513,030000,117.73,117.75,117.73,117.75
EURJPY,20100513,030100,117.76,117.78,117.74,117.78
EURJPY,20100513,030200,117.79,117.80,117.77,117.77
EURJPY,20100513,030300,117.78,117.78,117.76,117.76
EURJPY,20100513,030400,117.76,117.77,117.76,117.76
EURJPY,20100513,030500,117.75,117.76,117.74,117.75
EURJPY,20100513,030600,117.74,117.75,117.72,117.75
EURJPY,20100513,030700,117.76,117.77,117.75,117.77
EURJPY,20100513,030800,117.76,117.77,117.75,117.77
EURJPY,20100513,030900,117.78,117.78,117.77,117.78
EURJPY,20100513,031000,117.77,117.79,117.77,117.79
EURJPY,20100513,031100,117.80,117.81,117.78,117.78
EURJPY,20100513,031200,117.77,117.79,117.75,117.75
EURJPY,20100513,031300,117.74,117.74,117.72,117.74
EURJPY,20100513,031400,117.75,117.75,117.74,117.74
EURJPY,20100513,031500,117.75,117.75,117.71,117.71
EURJPY,20100513,031600,117.72,117.72,117.70,117.71
EURJPY,20100513,031700,117.70,117.72,117.70,117.71
EURJPY,20100513,031800,117.70,117.72,117.70,117.72
EURJPY,20100513,031900,117.72,117.72,117.70,117.70
EURJPY,20100513,032000,117.69,117.71,117.69,117.71
EURJPY,20100513,032100,117.72,117.72,117.71,117.71
EURJPY,20100513,032200,117.70,117.70,117.69,117.69
EURJPY,20100513,032300,117.70,117.74,117.70,117.73
EURJPY,20100513,032400,117.73,117.73,117.72,117.72
EURJPY,20100513,032500,117.73,117.74,117.73,117.74
EURJPY,20100513,032600,117.73,117.75,117.73,117.74
EURJPY,20100513,032700,117.75,117.76,117.74,117.75
EURJPY,20100513,032800,117.74,117.74,117.72,117.72
EURJPY,20100513,032900,117.72,117.73,117.72,117.73
EURJPY,20100513,033000,117.74,117.76,117.74,117.75
EURJPY,20100513,033100,117.74,117.83,117.74,117.83
EURJPY,20100513,033200,117.82,117.83,117.81,117.81
EURJPY,20100513,033300,117.80,117.81,117.78,117.81
EURJPY,20100513,033400,117.80,117.80,117.73,117.73
EURJPY,20100513,033500,117.72,117.72,117.69,117.70
EURJPY,20100513,033600,117.71,117.71,117.71,117.71
EURJPY,20100513,033700,117.72,117.73,117.71,117.73
EURJPY,20100513,033800,117.74,117.75,117.74,117.75
EURJPY,20100513,033900,117.74,117.74,117.72,117.73
EURJPY,20100513,034000,117.72,117.73,117.72,117.73
EURJPY,20100513,034100,117.72,117.72,117.69,117.69
EURJPY,20100513,034200,117.68,117.70,117.68,117.70
EURJPY,20100513,034300,117.72,117.75,117.72,117.75
EURJPY,20100513,034400,117.74,117.74,117.74,117.74
EURJPY,20100513,034500,117.74,117.74,117.73,117.73
EURJPY,20100513,034600,117.74,117.75,117.73,117.75
EURJPY,20100513,034700,117.76,117.76,117.75,117.76
EURJPY,20100513,034800,117.77,117.78,117.76,117.78
EURJPY,20100513,034900,117.79,117.79,117.78,117.78
EURJPY,20100513,035000,117.77,117.83,117.77,117.83
EURJPY,20100513,035100,117.84,117.86,117.83,117.86
EURJPY,20100513,035200,117.85,117.86,117.84,117.86
EURJPY,20100513,035300,117.85,117.85,117.83,117.83
EURJPY,20100513,035400,117.84,117.84,117.83,117.84
EURJPY,20100513,035500,117.85,117.86,117.84,117.84
EURJPY,20100513,035600,117.83,117.87,117.83,117.86
EURJPY,20100513,035700,117.87,117.90,117.87,117.90
EURJPY,20100513,035800,117.91,117.92,117.91,117.91
EURJPY,20100513,035900,117.90,117.92,117.90,117.92
EURJPY,20100513,040000,117.91,117.93,117.91,117.92
EURJPY,20100513,040100,117.93,117.99,117.93,117.99
EURJPY,20100513,040200,118.00,118.03,118.00,118.03
EURJPY,20100513,040300,118.02,118.02,118.00,118.00
EURJPY,20100513,040400,118.00,118.00,117.98,117.99
EURJPY,20100513,040500,117.98,117.98,117.94,117.94
EURJPY,20100513,040600,117.93,117.93,117.93,117.93
EURJPY,20100513,040700,117.93,117.93,117.91,117.92
EURJPY,20100513,040800,117.93,117.93,117.93,117.93
EURJPY,20100513,040900,117.94,117.97,117.93,117.97
EURJPY,20100513,041000,117.98,117.99,117.96,117.99
EURJPY,20100513,041100,117.98,118.00,117.97,117.97
EURJPY,20100513,041200,117.98,117.98,117.98,117.98
EURJPY,20100513,041300,117.97,117.97,117.92,117.93
EURJPY,20100513,041400,117.92,117.93,117.92,117.92
EURJPY,20100513,041500,117.91,117.91,117.90,117.90
EURJPY,20100513,041600,117.91,117.94,117.91,117.94
EURJPY,20100513,041700,117.93,117.94,117.92,117.92
EURJPY,20100513,041800,117.93,117.93,117.92,117.92
EURJPY,20100513,041900,117.91,117.92,117.90,117.91
EURJPY,20100513,042000,117.92,117.94,117.91,117.94
EURJPY,20100513,042100,117.93,117.93,117.91,117.92
EURJPY,20100513,042200,117.91,117.91,117.90,117.91
EURJPY,20100513,042300,117.91,117.91,117.89,117.89
EURJPY,20100513,042400,117.90,117.93,117.90,117.92
EURJPY,20100513,042500,117.93,117.93,117.91,117.92
EURJPY,20100513,042600,117.91,117.91,117.89,117.89
EURJPY,20100513,042700,117.88,117.90,117.88,117.89
EURJPY,20100513,042800,117.88,117.89,117.88,117.89
EURJPY,20100513,042900,117.90,117.90,117.89,117.89
EURJPY,20100513,043000,117.88,117.88,117.86,117.86
EURJPY,20100513,043100,117.87,117.87,117.84,117.86
EURJPY,20100513,043200,117.87,117.87,117.80,117.81
EURJPY,20100513,043300,117.82,117.82,117.82,117.82
EURJPY,20100513,043400,117.83,117.83,117.81,117.81
EURJPY,20100513,043500,117.82,117.83,117.82,117.83
EURJPY,20100513,043600,117.83,117.83,117.81,117.81
EURJPY,20100513,043700,117.82,117.83,117.82,117.82
EURJPY,20100513,043800,117.83,117.86,117.83,117.84
EURJPY,20100513,043900,117.84,117.84,117.84,117.84
EURJPY,20100513,044000,117.83,117.83,117.82,117.82
EURJPY,20100513,044100,117.83,117.85,117.83,117.85
EURJPY,20100513,044200,117.84,117.84,117.84,117.84
EURJPY,20100513,044300,117.83,117.84,117.83,117.84
EURJPY,20100513,044400,117.84,117.85,117.84,117.85
EURJPY,20100513,044500,117.86,117.86,117.85,117.85
EURJPY,20100513,044600,117.86,117.86,117.86,117.86
EURJPY,20100513,044700,117.87,117.87,117.86,117.86
EURJPY,20100513,044800,117.86,117.87,117.86,117.86
EURJPY,20100513,044900,117.85,117.85,117.77,117.78
EURJPY,20100513,045000,117.77,117.78,117.76,117.78
EURJPY,20100513,045100,117.79,117.79,117.79,117.79
EURJPY,20100513,045200,117.79,117.80,117.78,117.79
EURJPY,20100513,045300,117.80,117.80,117.79,117.79
EURJPY,20100513,045400,117.78,117.82,117.78,117.82
EURJPY,20100513,045500,117.83,117.86,117.82,117.82
EURJPY,20100513,045600,117.83,117.83,117.82,117.83
EURJPY,20100513,045700,117.82,117.83,117.82,117.83
EURJPY,20100513,045800,117.83,117.84,117.83,117.83
EURJPY,20100513,045900,117.82,117.84,117.82,117.83
EURJPY,20100513,050000,117.84,117.85,117.84,117.84
EURJPY,20100513,050100,117.83,117.84,117.83,117.83
EURJPY,20100513,050200,117.82,117.86,117.82,117.86
EURJPY,20100513,050300,117.85,117.85,117.83,117.83
EURJPY,20100513,050400,117.84,117.91,117.84,117.89
EURJPY,20100513,050500,117.88,117.88,117.86,117.86
EURJPY,20100513,050600,117.87,117.87,117.86,117.87
EURJPY,20100513,050700,117.86,117.88,117.86,117.88
EURJPY,20100513,050800,117.89,117.92,117.88,117.92
EURJPY,20100513,050900,117.91,117.94,117.90,117.94
EURJPY,20100513,051000,117.93,117.94,117.93,117.94
EURJPY,20100513,051100,117.94,117.95,117.94,117.95
EURJPY,20100513,051200,117.94,117.94,117.94,117.94
EURJPY,20100513,051300,117.95,117.95,117.94,117.95
EURJPY,20100513,051400,117.94,117.94,117.94,117.94
EURJPY,20100513,051500,117.94,117.95,117.94,117.95
EURJPY,20100513,051600,117.96,117.97,117.96,117.96
EURJPY,20100513,051700,117.95,117.95,117.94,117.95
EURJPY,20100513,051800,117.94,117.96,117.94,117.95
EURJPY,20100513,051900,117.96,117.96,117.95,117.95
EURJPY,20100513,052000,117.96,117.97,117.96,117.96
EURJPY,20100513,052100,117.95,117.97,117.95,117.97
EURJPY,20100513,052200,117.98,117.98,117.94,117.96
EURJPY,20100513,052300,117.95,117.97,117.95,117.95
EURJPY,20100513,052400,117.94,117.94,117.93,117.93
EURJPY,20100513,052500,117.92,117.93,117.92,117.93
EURJPY,20100513,052600,117.94,117.94,117.93,117.93
EURJPY,20100513,052700,117.92,117.92,117.91,117.91
EURJPY,20100513,052800,117.90,117.90,117.88,117.88
EURJPY,20100513,052900,117.89,117.89,117.88,117.88
EURJPY,20100513,053000,117.87,117.88,117.87,117.87
EURJPY,20100513,053100,117.86,117.86,117.84,117.86
EURJPY,20100513,053200,117.87,117.88,117.87,117.88
EURJPY,20100513,053300,117.89,117.93,117.89,117.89
EURJPY,20100513,053400,117.88,117.88,117.86,117.86
EURJPY,20100513,053500,117.87,117.89,117.84,117.86
EURJPY,20100513,053600,117.87,117.87,117.86,117.86
EURJPY,20100513,053700,117.87,117.87,117.82,117.82
EURJPY,20100513,053800,117.83,117.85,117.83,117.84
EURJPY,20100513,053900,117.85,117.85,117.84,117.84
EURJPY,20100513,054000,117.85,117.86,117.84,117.86
EURJPY,20100513,054100,117.87,117.87,117.85,117.85
EURJPY,20100513,054200,117.84,117.85,117.84,117.84
EURJPY,20100513,054300,117.84,117.84,117.83,117.83
EURJPY,20100513,054400,117.82,117.82,117.80,117.81
EURJPY,20100513,054500,117.82,117.88,117.82,117.87
EURJPY,20100513,054600,117.86,117.87,117.85,117.85
EURJPY,20100513,054700,117.84,117.85,117.84,117.85
EURJPY,20100513,054800,117.85,117.85,117.85,117.85
EURJPY,20100513,054900,117.84,117.86,117.84,117.86
EURJPY,20100513,055000,117.85,117.85,117.84,117.84
EURJPY,20100513,055100,117.83,117.84,117.82,117.84
EURJPY,20100513,055200,117.83,117.83,117.79,117.79
EURJPY,20100513,055300,117.80,117.83,117.78,117.83
EURJPY,20100513,055400,117.82,117.82,117.80,117.82
EURJPY,20100513,055500,117.83,117.84,117.83,117.83
EURJPY,20100513,055600,117.82,117.82,117.79,117.81
EURJPY,20100513,055700,117.82,117.83,117.82,117.83
EURJPY,20100513,055800,117.82,117.83,117.81,117.83
EURJPY,20100513,055900,117.84,117.88,117.83,117.87
EURJPY,20100513,060000,117.86,117.87,117.86,117.87
EURJPY,20100513,060100,117.86,117.87,117.86,117.87
EURJPY,20100513,060200,117.88,117.88,117.85,117.85
EURJPY,20100513,060300,117.86,117.86,117.85,117.85
EURJPY,20100513,060400,117.86,117.86,117.84,117.84
EURJPY,20100513,060500,117.85,117.86,117.84,117.84
EURJPY,20100513,060600,117.85,117.87,117.84,117.86
EURJPY,20100513,060700,117.87,117.88,117.86,117.86
EURJPY,20100513,060800,117.87,117.87,117.86,117.86
EURJPY,20100513,060900,117.87,117.87,117.86,117.86
EURJPY,20100513,061000,117.85,117.85,117.84,117.85
EURJPY,20100513,061100,117.86,117.86,117.82,117.82
EURJPY,20100513,061200,117.81,117.81,117.78,117.79
EURJPY,20100513,061300,117.80,117.80,117.80,117.80
EURJPY,20100513,061400,117.80,117.81,117.80,117.80
EURJPY,20100513,061500,117.81,117.81,117.80,117.81
EURJPY,20100513,061600,117.82,117.85,117.82,117.84
EURJPY,20100513,061700,117.83,117.83,117.82,117.83
EURJPY,20100513,061800,117.82,117.83,117.82,117.83
EURJPY,20100513,061900,117.84,117.84,117.83,117.83
EURJPY,20100513,062000,117.84,117.86,117.84,117.86
EURJPY,20100513,062100,117.85,117.91,117.85,117.90
EURJPY,20100513,062200,117.89,117.91,117.89,117.90
EURJPY,20100513,062300,117.89,117.93,117.87,117.92
EURJPY,20100513,062400,117.91,117.94,117.91,117.94
EURJPY,20100513,062500,117.95,117.96,117.94,117.94
EURJPY,20100513,062600,117.93,117.93,117.93,117.93
EURJPY,20100513,062700,117.94,117.94,117.92,117.93
EURJPY,20100513,062800,117.92,117.94,117.92,117.94
EURJPY,20100513,062900,117.93,117.96,117.92,117.96
EURJPY,20100513,063000,117.95,117.97,117.95,117.96
EURJPY,20100513,063100,117.97,118.02,117.96,118.01
EURJPY,20100513,063200,118.02,118.02,117.98,118.01
EURJPY,20100513,063300,118.02,118.02,117.99,118.02
EURJPY,20100513,063400,118.03,118.06,118.03,118.05
EURJPY,20100513,063500,118.04,118.05,118.03,118.03
EURJPY,20100513,063600,118.02,118.02,118.01,118.01
EURJPY,20100513,063700,118.00,118.02,118.00,118.02
EURJPY,20100513,063800,118.03,118.05,118.03,118.05
EURJPY,20100513,063900,118.04,118.04,118.03,118.03
EURJPY,20100513,064000,118.02,118.02,117.96,117.96
EURJPY,20100513,064100,117.97,118.01,117.97,118.01
EURJPY,20100513,064200,118.00,118.01,118.00,118.00
EURJPY,20100513,064300,117.99,118.02,117.99,118.00
EURJPY,20100513,064400,117.99,117.99,117.97,117.97
EURJPY,20100513,064500,117.97,117.97,117.97,117.97
EURJPY,20100513,064600,117.98,117.98,117.96,117.97
EURJPY,20100513,064700,117.98,117.98,117.97,117.98
EURJPY,20100513,064800,117.97,117.97,117.97,117.97
EURJPY,20100513,064900,117.98,118.00,117.97,118.00
EURJPY,20100513,065000,118.00,118.00,118.00,118.00
EURJPY,20100513,065100,118.00,118.00,117.99,117.99
EURJPY,20100513,065200,117.98,117.99,117.98,117.98
EURJPY,20100513,065300,117.99,118.00,117.98,117.98
EURJPY,20100513,065400,117.99,117.99,117.96,117.96
EURJPY,20100513,065500,117.97,117.97,117.96,117.96
EURJPY,20100513,065600,117.97,117.99,117.97,117.98
EURJPY,20100513,065700,117.97,117.97,117.94,117.97
EURJPY,20100513,065800,117.98,117.98,117.97,117.97
EURJPY,20100513,065900,117.97,117.98,117.97,117.97
EURJPY,20100513,070000,117.98,117.99,117.98,117.99
EURJPY,20100513,070100,117.98,117.98,117.97,117.97
EURJPY,20100513,070200,117.98,117.98,117.97,117.97
EURJPY,20100513,070300,117.97,117.97,117.97,117.97
EURJPY,20100513,070400,117.98,117.98,117.97,117.98
EURJPY,20100513,070500,117.99,118.01,117.99,118.00
EURJPY,20100513,070600,118.01,118.03,118.00,118.03
EURJPY,20100513,070700,118.02,118.04,118.02,118.04
EURJPY,20100513,070800,118.03,118.04,118.03,118.03
EURJPY,20100513,070900,118.02,118.02,118.02,118.02
EURJPY,20100513,071000,118.01,118.02,117.99,117.99
EURJPY,20100513,071100,117.98,117.99,117.98,117.98
EURJPY,20100513,071200,117.99,118.00,117.99,117.99
EURJPY,20100513,071300,118.00,118.00,117.96,117.97
EURJPY,20100513,071400,117.96,117.97,117.96,117.97
EURJPY,20100513,071500,117.96,117.96,117.95,117.96
EURJPY,20100513,071600,117.95,117.96,117.94,117.95
EURJPY,20100513,071700,117.94,117.95,117.94,117.94
EURJPY,20100513,071800,117.93,117.94,117.93,117.93
EURJPY,20100513,071900,117.94,117.96,117.94,117.94
EURJPY,20100513,072000,117.93,117.95,117.93,117.95
EURJPY,20100513,072100,117.94,117.94,117.93,117.93
EURJPY,20100513,072200,117.92,117.93,117.91,117.91
EURJPY,20100513,072300,117.92,117.92,117.92,117.92
EURJPY,20100513,072400,117.91,117.92,117.91,117.91
EURJPY,20100513,072500,117.92,117.93,117.92,117.93
EURJPY,20100513,072600,117.92,117.93,117.92,117.93
EURJPY,20100513,072700,117.92,117.92,117.89,117.90
EURJPY,20100513,072800,117.91,117.92,117.91,117.92
EURJPY,20100513,072900,117.92,117.95,117.92,117.94
EURJPY,20100513,073000,117.93,117.94,117.91,117.94
EURJPY,20100513,073100,117.95,117.95,117.94,117.94
EURJPY,20100513,073200,117.95,117.98,117.94,117.97
EURJPY,20100513,073300,117.96,117.96,117.94,117.94
EURJPY,20100513,073400,117.93,117.95,117.93,117.95
EURJPY,20100513,073500,117.94,117.96,117.94,117.95
EURJPY,20100513,073600,117.96,117.99,117.96,117.98
EURJPY,20100513,073700,117.99,117.99,117.98,117.98
EURJPY,20100513,073800,117.97,118.00,117.97,117.99
EURJPY,20100513,073900,117.98,118.01,117.98,118.00
EURJPY,20100513,074000,118.01,118.03,118.01,118.02
EURJPY,20100513,074100,118.03,118.03,118.01,118.01
EURJPY,20100513,074200,118.02,118.06,118.02,118.05
EURJPY,20100513,074300,118.06,118.06,118.04,118.04
EURJPY,20100513,074400,118.05,118.06,118.05,118.06
EURJPY,20100513,074500,118.07,118.09,118.07,118.08
EURJPY,20100513,074600,118.07,118.07,118.05,118.05
EURJPY,20100513,074700,118.04,118.04,118.03,118.03
EURJPY,20100513,074800,118.02,118.03,118.01,118.03
EURJPY,20100513,074900,118.02,118.02,118.00,118.00
EURJPY,20100513,075000,118.01,118.03,118.00,118.03
EURJPY,20100513,075100,118.03,118.03,118.03,118.03
EURJPY,20100513,075200,118.02,118.05,118.00,118.03
EURJPY,20100513,075300,118.02,118.02,117.99,118.01
EURJPY,20100513,075400,118.00,118.01,118.00,118.00
EURJPY,20100513,075500,118.01,118.07,118.01,118.07
EURJPY,20100513,075600,118.06,118.13,118.06,118.13
EURJPY,20100513,075700,118.12,118.13,118.12,118.12
EURJPY,20100513,075800,118.11,118.16,118.09,118.16
EURJPY,20100513,075900,118.18,118.21,118.18,118.21
EURJPY,20100513,080000,118.22,118.24,118.22,118.22
EURJPY,20100513,080100,118.21,118.26,118.21,118.25
EURJPY,20100513,080200,118.26,118.30,118.26,118.30
EURJPY,20100513,080300,118.31,118.34,118.31,118.31
EURJPY,20100513,080400,118.30,118.32,118.28,118.32
EURJPY,20100513,080500,118.33,118.34,118.32,118.33
EURJPY,20100513,080600,118.34,118.44,118.33,118.44
EURJPY,20100513,080700,118.43,118.43,118.39,118.40
EURJPY,20100513,080800,118.41,118.41,118.35,118.36
EURJPY,20100513,080900,118.37,118.39,118.37,118.39
EURJPY,20100513,081000,118.38,118.39,118.37,118.38
EURJPY,20100513,081100,118.37,118.39,118.37,118.37
EURJPY,20100513,081200,118.38,118.39,118.33,118.33
EURJPY,20100513,081300,118.32,118.32,118.25,118.26
EURJPY,20100513,081400,118.27,118.39,118.27,118.39
EURJPY,20100513,081500,118.40,118.46,118.40,118.46
EURJPY,20100513,081600,118.47,118.47,118.41,118.41
EURJPY,20100513,081700,118.40,118.41,118.35,118.35
EURJPY,20100513,081800,118.34,118.35,118.32,118.33
EURJPY,20100513,081900,118.32,118.33,118.30,118.30
EURJPY,20100513,082000,118.29,118.41,118.29,118.40
EURJPY,20100513,082100,118.39,118.39,118.34,118.34
EURJPY,20100513,082200,118.33,118.33,118.28,118.29
EURJPY,20100513,082300,118.28,118.28,118.27,118.28
EURJPY,20100513,082400,118.29,118.30,118.27,118.27
EURJPY,20100513,082500,118.27,118.29,118.26,118.28
EURJPY,20100513,082600,118.29,118.36,118.29,118.36
EURJPY,20100513,082700,118.37,118.37,118.33,118.33
EURJPY,20100513,082800,118.32,118.32,118.26,118.26
EURJPY,20100513,082900,118.25,118.25,118.19,118.22
EURJPY,20100513,083000,118.23,118.23,118.19,118.20
EURJPY,20100513,083100,118.21,118.22,118.19,118.22
EURJPY,20100513,083200,118.23,118.29,118.23,118.29
EURJPY,20100513,083300,118.30,118.30,118.24,118.25
EURJPY,20100513,083400,118.24,118.26,118.24,118.26
EURJPY,20100513,083500,118.25,118.25,118.24,118.24
EURJPY,20100513,083600,118.25,118.30,118.25,118.28
EURJPY,20100513,083700,118.29,118.34,118.29,118.34
EURJPY,20100513,083800,118.35,118.36,118.33,118.33
EURJPY,20100513,083900,118.32,118.35,118.31,118.34
EURJPY,20100513,084000,118.33,118.35,118.33,118.34
EURJPY,20100513,084100,118.33,118.36,118.33,118.35
EURJPY,20100513,084200,118.36,118.36,118.33,118.33
EURJPY,20100513,084300,118.32,118.32,118.30,118.30
EURJPY,20100513,084400,118.29,118.30,118.28,118.28
EURJPY,20100513,084500,118.29,118.30,118.28,118.30
EURJPY,20100513,084600,118.31,118.34,118.30,118.34
EURJPY,20100513,084700,118.33,118.34,118.31,118.31
EURJPY,20100513,084800,118.30,118.31,118.29,118.30
EURJPY,20100513,084900,118.29,118.31,118.29,118.31
EURJPY,20100513,085000,118.32,118.33,118.31,118.32
EURJPY,20100513,085100,118.33,118.40,118.33,118.40
EURJPY,20100513,085200,118.39,118.41,118.39,118.39
EURJPY,20100513,085300,118.38,118.38,118.34,118.34
EURJPY,20100513,085400,118.33,118.37,118.33,118.37
EURJPY,20100513,085500,118.36,118.40,118.35,118.40
EURJPY,20100513,085600,118.41,118.41,118.37,118.37
EURJPY,20100513,085700,118.36,118.36,118.33,118.33
EURJPY,20100513,085800,118.34,118.36,118.33,118.36
EURJPY,20100513,085900,118.35,118.35,118.35,118.35
EURJPY,20100513,090000,118.36,118.41,118.35,118.41
EURJPY,20100513,090100,118.42,118.51,118.41,118.51
EURJPY,20100513,090200,118.55,118.57,118.51,118.54
EURJPY,20100513,090300,118.55,118.62,118.54,118.62
EURJPY,20100513,090400,118.64,118.69,118.61,118.61
EURJPY,20100513,090500,118.62,118.62,118.57,118.57
EURJPY,20100513,090600,118.56,118.59,118.56,118.56
EURJPY,20100513,090700,118.57,118.59,118.56,118.57
EURJPY,20100513,090800,118.56,118.56,118.53,118.54
EURJPY,20100513,090900,118.55,118.56,118.53,118.54
EURJPY,20100513,091000,118.53,118.54,118.44,118.44
EURJPY,20100513,091100,118.45,118.51,118.45,118.45
EURJPY,20100513,091200,118.46,118.51,118.46,118.49
EURJPY,20100513,091300,118.48,118.48,118.46,118.47
EURJPY,20100513,091400,118.46,118.55,118.46,118.53
EURJPY,20100513,091500,118.52,118.52,118.50,118.51
EURJPY,20100513,091600,118.52,118.58,118.52,118.58
EURJPY,20100513,091700,118.59,118.59,118.54,118.55
EURJPY,20100513,091800,118.54,118.55,118.52,118.52
EURJPY,20100513,091900,118.51,118.52,118.51,118.52
EURJPY,20100513,092000,118.53,118.53,118.51,118.53
EURJPY,20100513,092100,118.52,118.53,118.51,118.53
EURJPY,20100513,092200,118.52,118.52,118.51,118.51
EURJPY,20100513,092300,118.52,118.53,118.51,118.51
EURJPY,20100513,092400,118.50,118.50,118.47,118.49
EURJPY,20100513,092500,118.48,118.48,118.45,118.47
EURJPY,20100513,092600,118.48,118.49,118.47,118.49
EURJPY,20100513,092700,118.48,118.48,118.46,118.48
EURJPY,20100513,092800,118.49,118.49,118.48,118.48
EURJPY,20100513,092900,118.47,118.47,118.44,118.44
EURJPY,20100513,093000,118.43,118.45,118.43,118.45
EURJPY,20100513,093100,118.46,118.46,118.44,118.45
EURJPY,20100513,093200,118.44,118.47,118.44,118.47
EURJPY,20100513,093300,118.48,118.49,118.45,118.45
EURJPY,20100513,093400,118.44,118.44,118.42,118.42
EURJPY,20100513,093500,118.41,118.43,118.39,118.42
EURJPY,20100513,093600,118.41,118.41,118.36,118.36
EURJPY,20100513,093700,118.35,118.36,118.30,118.30
EURJPY,20100513,093800,118.31,118.32,118.30,118.32
EURJPY,20100513,093900,118.31,118.36,118.31,118.36
EURJPY,20100513,094000,118.37,118.39,118.33,118.33
EURJPY,20100513,094100,118.32,118.32,118.28,118.30
EURJPY,20100513,094200,118.31,118.32,118.30,118.30
EURJPY,20100513,094300,118.29,118.30,118.28,118.28
EURJPY,20100513,094400,118.27,118.28,118.22,118.22
EURJPY,20100513,094500,118.21,118.21,118.16,118.16
EURJPY,20100513,094600,118.17,118.18,118.14,118.14
EURJPY,20100513,094700,118.13,118.18,118.13,118.16
EURJPY,20100513,094800,118.17,118.18,118.16,118.17
EURJPY,20100513,094900,118.18,118.18,118.05,118.05
EURJPY,20100513,095000,118.06,118.06,118.02,118.02
EURJPY,20100513,095100,118.01,118.01,117.92,117.92
EURJPY,20100513,095200,117.93,117.97,117.91,117.97
EURJPY,20100513,095300,117.98,118.06,117.98,118.05
EURJPY,20100513,095400,118.06,118.09,118.05,118.05
EURJPY,20100513,095500,118.04,118.07,118.03,118.06
EURJPY,20100513,095600,118.05,118.07,118.05,118.07
EURJPY,20100513,095700,118.06,118.09,118.05,118.06
EURJPY,20100513,095800,118.07,118.07,118.04,118.05
EURJPY,20100513,095900,118.06,118.09,118.05,118.09
EURJPY,20100513,100000,118.10,118.11,118.10,118.10
EURJPY,20100513,100100,118.09,118.17,118.09,118.16
EURJPY,20100513,100200,118.15,118.16,118.07,118.09
EURJPY,20100513,100300,118.11,118.11,118.06,118.07
EURJPY,20100513,100400,118.06,118.08,118.04,118.04
EURJPY,20100513,100500,118.05,118.07,118.03,118.07
EURJPY,20100513,100600,118.06,118.07,118.05,118.05
EURJPY,20100513,100700,118.04,118.08,118.04,118.08
EURJPY,20100513,100800,118.07,118.07,118.03,118.06
EURJPY,20100513,100900,118.05,118.05,118.04,118.05
EURJPY,20100513,101000,118.06,118.08,118.05,118.08
EURJPY,20100513,101100,118.09,118.12,118.08,118.09
EURJPY,20100513,101200,118.10,118.11,118.09,118.09
EURJPY,20100513,101300,118.08,118.09,118.06,118.08
EURJPY,20100513,101400,118.09,118.15,118.09,118.14
EURJPY,20100513,101500,118.13,118.13,118.11,118.11
EURJPY,20100513,101600,118.12,118.16,118.11,118.15
EURJPY,20100513,101700,118.14,118.14,118.14,118.14
EURJPY,20100513,101800,118.14,118.14,118.11,118.12
EURJPY,20100513,101900,118.11,118.13,118.11,118.12
EURJPY,20100513,102000,118.11,118.12,118.10,118.12
EURJPY,20100513,102100,118.11,118.11,118.06,118.06
EURJPY,20100513,102200,118.05,118.05,118.03,118.05
EURJPY,20100513,102300,118.06,118.06,118.04,118.06
EURJPY,20100513,102400,118.07,118.09,118.06,118.09
EURJPY,20100513,102500,118.08,118.09,118.08,118.09
EURJPY,20100513,102600,118.08,118.08,118.04,118.04
EURJPY,20100513,102700,118.03,118.03,117.99,118.00
EURJPY,20100513,102800,117.99,118.00,117.98,118.00
EURJPY,20100513,102900,118.01,118.03,117.96,117.96
EURJPY,20100513,103000,117.97,117.97,117.95,117.96
EURJPY,20100513,103100,117.95,117.96,117.94,117.95
EURJPY,20100513,103200,117.94,117.94,117.83,117.83
EURJPY,20100513,103300,117.82,117.84,117.79,117.79
EURJPY,20100513,103400,117.80,117.82,117.79,117.80
EURJPY,20100513,103500,117.79,117.80,117.75,117.75
EURJPY,20100513,103600,117.76,117.76,117.71,117.76
EURJPY,20100513,103700,117.77,117.83,117.77,117.83
EURJPY,20100513,103800,117.84,117.84,117.81,117.83
EURJPY,20100513,103900,117.82,117.85,117.82,117.85
EURJPY,20100513,104000,117.86,117.87,117.80,117.80
EURJPY,20100513,104100,117.78,117.78,117.71,117.75
EURJPY,20100513,104200,117.74,117.74,117.55,117.57
EURJPY,20100513,104300,117.56,117.56,117.50,117.51
EURJPY,20100513,104400,117.52,117.52,117.40,117.43
EURJPY,20100513,104500,117.44,117.51,117.44,117.47
EURJPY,20100513,104600,117.45,117.45,117.37,117.37
EURJPY,20100513,104700,117.38,117.39,117.31,117.35
EURJPY,20100513,104800,117.34,117.37,117.31,117.37
EURJPY,20100513,104900,117.38,117.51,117.38,117.50
EURJPY,20100513,105000,117.49,117.50,117.46,117.48
EURJPY,20100513,105100,117.49,117.51,117.49,117.51
EURJPY,20100513,105200,117.50,117.54,117.50,117.53
EURJPY,20100513,105300,117.55,117.56,117.51,117.51
EURJPY,20100513,105400,117.50,117.51,117.40,117.40
EURJPY,20100513,105500,117.39,117.39,117.36,117.36
EURJPY,20100513,105600,117.35,117.44,117.33,117.43
EURJPY,20100513,105700,117.42,117.44,117.38,117.38
EURJPY,20100513,105800,117.36,117.40,117.34,117.40
EURJPY,20100513,105900,117.41,117.44,117.39,117.39
EURJPY,20100513,110000,117.38,117.44,117.37,117.37
EURJPY,20100513,110100,117.36,117.37,117.33,117.36
EURJPY,20100513,110200,117.37,117.39,117.32,117.32
EURJPY,20100513,110300,117.33,117.33,117.17,117.18
EURJPY,20100513,110400,117.17,117.20,117.17,117.18
EURJPY,20100513,110500,117.19,117.26,117.19,117.25
EURJPY,20100513,110600,117.24,117.24,117.20,117.21
EURJPY,20100513,110700,117.20,117.21,117.17,117.18
EURJPY,20100513,110800,117.19,117.34,117.19,117.34
EURJPY,20100513,110900,117.33,117.37,117.32,117.37
EURJPY,20100513,111000,117.38,117.38,117.31,117.36
EURJPY,20100513,111100,117.37,117.37,117.32,117.35
EURJPY,20100513,111200,117.36,117.40,117.36,117.40
EURJPY,20100513,111300,117.41,117.44,117.41,117.42
EURJPY,20100513,111400,117.43,117.44,117.34,117.36
EURJPY,20100513,111500,117.35,117.37,117.31,117.36
EURJPY,20100513,111600,117.35,117.35,117.29,117.32
EURJPY,20100513,111700,117.31,117.31,117.24,117.28
EURJPY,20100513,111800,117.29,117.33,117.28,117.30
EURJPY,20100513,111900,117.29,117.29,117.10,117.10
EURJPY,20100513,112000,117.09,117.14,117.09,117.14
EURJPY,20100513,112100,117.13,117.13,117.04,117.12
EURJPY,20100513,112200,117.13,117.16,117.13,117.14
EURJPY,20100513,112300,117.15,117.16,117.13,117.15
EURJPY,20100513,112400,117.14,117.17,117.11,117.11
EURJPY,20100513,112500,117.10,117.10,117.04,117.05
EURJPY,20100513,112600,117.04,117.04,117.01,117.01
EURJPY,20100513,112700,117.00,117.01,116.93,116.93
EURJPY,20100513,112800,116.92,116.92,116.86,116.90
EURJPY,20100513,112900,116.92,117.03,116.90,117.02
EURJPY,20100513,113000,117.03,117.04,116.95,116.96
EURJPY,20100513,113100,116.95,116.95,116.90,116.94
EURJPY,20100513,113200,116.93,116.93,116.86,116.86
EURJPY,20100513,113300,116.85,116.85,116.76,116.79
EURJPY,20100513,113400,116.81,116.81,116.78,116.78
EURJPY,20100513,113500,116.76,116.77,116.60,116.65
EURJPY,20100513,113600,116.67,116.71,116.61,116.71
EURJPY,20100513,113700,116.70,116.83,116.70,116.83
EURJPY,20100513,113800,116.84,116.86,116.83,116.86
EURJPY,20100513,113900,116.87,116.87,116.80,116.81
EURJPY,20100513,114000,116.80,116.83,116.77,116.83
EURJPY,20100513,114100,116.84,116.91,116.84,116.91
EURJPY,20100513,114200,116.89,116.98,116.87,116.98
EURJPY,20100513,114300,116.97,116.99,116.95,116.98
EURJPY,20100513,114400,116.99,117.07,116.99,117.05
EURJPY,20100513,114500,117.06,117.14,117.06,117.14
EURJPY,20100513,114600,117.15,117.17,117.14,117.16
EURJPY,20100513,114700,117.15,117.15,117.08,117.10
EURJPY,20100513,114800,117.11,117.16,117.10,117.14
EURJPY,20100513,114900,117.15,117.17,117.13,117.13
EURJPY,20100513,115000,117.11,117.14,117.11,117.12
EURJPY,20100513,115100,117.11,117.11,117.08,117.08
EURJPY,20100513,115200,117.09,117.09,117.03,117.03
EURJPY,20100513,115300,117.02,117.03,117.02,117.03
EURJPY,20100513,115400,117.04,117.06,117.04,117.06
EURJPY,20100513,115500,117.05,117.06,117.03,117.06
EURJPY,20100513,115600,117.07,117.07,117.01,117.04
EURJPY,20100513,115700,117.03,117.03,116.97,116.97
EURJPY,20100513,115800,116.98,117.02,116.98,117.02
EURJPY,20100513,115900,117.03,117.04,117.02,117.03
EURJPY,20100513,120000,117.02,117.07,117.00,117.06
EURJPY,20100513,120100,117.07,117.12,117.06,117.09
EURJPY,20100513,120200,117.10,117.13,117.09,117.12
EURJPY,20100513,120300,117.13,117.14,117.10,117.11
EURJPY,20100513,120400,117.12,117.12,117.10,117.11
EURJPY,20100513,120500,117.12,117.15,117.09,117.13
EURJPY,20100513,120600,117.12,117.17,117.12,117.16
EURJPY,20100513,120700,117.17,117.17,117.15,117.16
EURJPY,20100513,120800,117.15,117.17,117.14,117.15
EURJPY,20100513,120900,117.16,117.16,117.13,117.13
EURJPY,20100513,121000,117.12,117.14,117.11,117.11
EURJPY,20100513,121100,117.10,117.11,117.09,117.11
EURJPY,20100513,121200,117.12,117.12,117.12,117.12
EURJPY,20100513,121300,117.11,117.14,117.11,117.12
EURJPY,20100513,121400,117.11,117.11,117.09,117.09
EURJPY,20100513,121500,117.08,117.11,117.07,117.10
EURJPY,20100513,121600,117.09,117.10,117.08,117.08
EURJPY,20100513,121700,117.09,117.16,117.09,117.16
EURJPY,20100513,121800,117.15,117.17,117.15,117.17
EURJPY,20100513,121900,117.16,117.18,117.16,117.18
EURJPY,20100513,122000,117.19,117.21,117.18,117.21
EURJPY,20100513,122100,117.20,117.21,117.20,117.20
EURJPY,20100513,122200,117.21,117.23,117.21,117.23
EURJPY,20100513,122300,117.24,117.33,117.24,117.30
EURJPY,20100513,122400,117.31,117.36,117.30,117.36
EURJPY,20100513,122500,117.37,117.37,117.33,117.33
EURJPY,20100513,122600,117.34,117.34,117.25,117.25
EURJPY,20100513,122700,117.26,117.28,117.25,117.26
EURJPY,20100513,122800,117.25,117.26,117.25,117.25
EURJPY,20100513,122900,117.24,117.24,117.19,117.19
EURJPY,20100513,123000,117.20,117.21,117.16,117.16
EURJPY,20100513,123100,117.15,117.15,117.10,117.11
EURJPY,20100513,123200,117.12,117.14,117.10,117.14
EURJPY,20100513,123300,117.13,117.13,117.10,117.10
EURJPY,20100513,123400,117.09,117.10,117.08,117.08
EURJPY,20100513,123500,117.07,117.08,117.03,117.03
EURJPY,20100513,123600,117.02,117.06,117.01,117.03
EURJPY,20100513,123700,117.04,117.08,117.04,117.07
EURJPY,20100513,123800,117.09,117.09,117.05,117.09
EURJPY,20100513,123900,117.10,117.16,117.06,117.06
EURJPY,20100513,124000,117.07,117.08,117.06,117.08
EURJPY,20100513,124100,117.09,117.13,117.08,117.08
EURJPY,20100513,124200,117.09,117.11,116.93,116.93
EURJPY,20100513,124300,116.94,116.94,116.76,116.76
EURJPY,20100513,124400,116.78,116.79,116.75,116.78
EURJPY,20100513,124500,116.79,116.83,116.79,116.83
EURJPY,20100513,124600,116.82,116.86,116.82,116.86
EURJPY,20100513,124700,116.87,116.95,116.87,116.92
EURJPY,20100513,124800,116.91,116.92,116.87,116.87
EURJPY,20100513,124900,116.86,116.91,116.86,116.91
EURJPY,20100513,125000,116.92,116.95,116.88,116.88
EURJPY,20100513,125100,116.89,116.89,116.83,116.85
EURJPY,20100513,125200,116.84,116.84,116.81,116.82
EURJPY,20100513,125300,116.83,116.84,116.82,116.82
EURJPY,20100513,125400,116.83,116.84,116.83,116.83
EURJPY,20100513,125500,116.84,116.86,116.84,116.86
EURJPY,20100513,125600,116.87,116.90,116.87,116.89
EURJPY,20100513,125700,116.91,116.92,116.88,116.88
EURJPY,20100513,125800,116.89,116.89,116.85,116.86
EURJPY,20100513,125900,116.87,116.87,116.79,116.81
EURJPY,20100513,130000,116.80,116.81,116.73,116.76
EURJPY,20100513,130100,116.75,116.78,116.75,116.78
EURJPY,20100513,130200,116.79,116.83,116.79,116.83
EURJPY,20100513,130300,116.82,116.83,116.79,116.81
EURJPY,20100513,130400,116.82,116.82,116.79,116.79
EURJPY,20100513,130500,116.80,116.81,116.79,116.81
EURJPY,20100513,130600,116.80,116.80,116.71,116.71
EURJPY,20100513,130700,116.69,116.69,116.62,116.65
EURJPY,20100513,130800,116.64,116.65,116.63,116.64
EURJPY,20100513,130900,116.66,116.66,116.63,116.65
EURJPY,20100513,131000,116.66,116.66,116.63,116.66
EURJPY,20100513,131100,116.65,116.69,116.65,116.68
EURJPY,20100513,131200,116.67,116.68,116.62,116.66
EURJPY,20100513,131300,116.67,116.75,116.67,116.75
EURJPY,20100513,131400,116.74,116.84,116.74,116.83
EURJPY,20100513,131500,116.82,116.82,116.77,116.79
EURJPY,20100513,131600,116.80,116.81,116.80,116.80
EURJPY,20100513,131700,116.81,116.83,116.78,116.83
EURJPY,20100513,131800,116.82,116.82,116.79,116.80
EURJPY,20100513,131900,116.81,116.82,116.80,116.80
EURJPY,20100513,132000,116.79,116.79,116.76,116.76
EURJPY,20100513,132100,116.77,116.82,116.76,116.82
EURJPY,20100513,132200,116.84,116.84,116.81,116.82
EURJPY,20100513,132300,116.83,116.89,116.83,116.84
EURJPY,20100513,132400,116.83,116.84,116.78,116.82
EURJPY,20100513,132500,116.84,116.86,116.80,116.81
EURJPY,20100513,132600,116.82,116.86,116.81,116.86
EURJPY,20100513,132700,116.85,116.88,116.85,116.87
EURJPY,20100513,132800,116.86,116.86,116.84,116.85
EURJPY,20100513,132900,116.84,116.85,116.83,116.83
EURJPY,20100513,133000,116.84,116.90,116.84,116.90
EURJPY,20100513,133100,116.91,116.93,116.90,116.92
EURJPY,20100513,133200,116.91,116.93,116.89,116.91
EURJPY,20100513,133300,116.92,116.94,116.92,116.93
EURJPY,20100513,133400,116.94,116.99,116.94,116.96
EURJPY,20100513,133500,116.97,117.02,116.97,117.02
EURJPY,20100513,133600,117.03,117.03,116.98,116.99
EURJPY,20100513,133700,117.00,117.02,117.00,117.02
EURJPY,20100513,133800,117.01,117.01,116.99,116.99
EURJPY,20100513,133900,117.00,117.00,116.94,116.94
EURJPY,20100513,134000,116.93,116.93,116.89,116.89
EURJPY,20100513,134100,116.88,116.88,116.84,116.84
EURJPY,20100513,134200,116.83,116.85,116.83,116.85
EURJPY,20100513,134300,116.84,116.84,116.80,116.80
EURJPY,20100513,134400,116.79,116.79,116.73,116.73
EURJPY,20100513,134500,116.74,116.76,116.72,116.76
EURJPY,20100513,134600,116.77,116.78,116.75,116.78
EURJPY,20100513,134700,116.77,116.78,116.75,116.77
EURJPY,20100513,134800,116.78,116.78,116.74,116.76
EURJPY,20100513,134900,116.77,116.77,116.73,116.73
EURJPY,20100513,135000,116.74,116.75,116.74,116.74
EURJPY,20100513,135100,116.75,116.78,116.75,116.78
EURJPY,20100513,135200,116.77,116.77,116.71,116.71
EURJPY,20100513,135300,116.70,116.70,116.69,116.69
EURJPY,20100513,135400,116.69,116.71,116.69,116.71
EURJPY,20100513,135500,116.72,116.73,116.72,116.72
EURJPY,20100513,135600,116.71,116.71,116.70,116.71
EURJPY,20100513,135700,116.72,116.77,116.72,116.77
EURJPY,20100513,135800,116.78,116.78,116.76,116.78
EURJPY,20100513,135900,116.79,116.80,116.78,116.78
EURJPY,20100513,140000,116.79,116.82,116.79,116.82
EURJPY,20100513,140100,116.83,116.84,116.82,116.84
EURJPY,20100513,140200,116.85,116.94,116.84,116.94
EURJPY,20100513,140300,116.95,116.97,116.95,116.96
EURJPY,20100513,140400,116.95,116.96,116.94,116.96
EURJPY,20100513,140500,116.97,116.97,116.95,116.95
EURJPY,20100513,140600,116.96,116.99,116.96,116.99
EURJPY,20100513,140700,117.00,117.04,117.00,117.04
EURJPY,20100513,140800,117.03,117.06,117.03,117.06
EURJPY,20100513,140900,117.07,117.14,117.07,117.14
EURJPY,20100513,141000,117.13,117.13,117.08,117.08
EURJPY,20100513,141100,117.07,117.07,117.05,117.05
EURJPY,20100513,141200,117.04,117.05,116.97,116.97
EURJPY,20100513,141300,116.96,116.97,116.95,116.96
EURJPY,20100513,141400,116.95,117.00,116.95,117.00
EURJPY,20100513,141500,116.99,116.99,116.93,116.95
EURJPY,20100513,141600,116.96,116.97,116.90,116.90
EURJPY,20100513,141700,116.91,116.92,116.89,116.90
EURJPY,20100513,141800,116.89,116.91,116.88,116.89
EURJPY,20100513,141900,116.88,116.89,116.86,116.88
EURJPY,20100513,142000,116.87,116.89,116.87,116.88
EURJPY,20100513,142100,116.89,116.90,116.87,116.87
EURJPY,20100513,142200,116.88,116.90,116.88,116.89
EURJPY,20100513,142300,116.88,116.88,116.87,116.87
EURJPY,20100513,142400,116.86,116.87,116.84,116.84
EURJPY,20100513,142500,116.85,116.85,116.82,116.83
EURJPY,20100513,142600,116.82,116.86,116.82,116.85
EURJPY,20100513,142700,116.84,116.90,116.83,116.90
EURJPY,20100513,142800,116.89,116.92,116.89,116.92
EURJPY,20100513,142900,116.91,116.91,116.89,116.89
EURJPY,20100513,143000,116.88,116.91,116.88,116.90
EURJPY,20100513,143100,116.87,116.89,116.69,116.72
EURJPY,20100513,143200,116.71,116.78,116.69,116.74
EURJPY,20100513,143300,116.75,116.77,116.74,116.74
EURJPY,20100513,143400,116.75,116.82,116.74,116.82
EURJPY,20100513,143500,116.83,116.83,116.73,116.74
EURJPY,20100513,143600,116.75,116.75,116.65,116.68
EURJPY,20100513,143700,116.69,116.71,116.69,116.69
EURJPY,20100513,143800,116.70,116.76,116.70,116.74
EURJPY,20100513,143900,116.73,116.74,116.72,116.72
EURJPY,20100513,144000,116.71,116.71,116.68,116.70
EURJPY,20100513,144100,116.71,116.71,116.65,116.65
EURJPY,20100513,144200,116.64,116.64,116.51,116.53
EURJPY,20100513,144300,116.54,116.55,116.53,116.55
EURJPY,20100513,144400,116.56,116.56,116.29,116.29
EURJPY,20100513,144500,116.30,116.40,116.30,116.38
EURJPY,20100513,144600,116.35,116.47,116.35,116.47
EURJPY,20100513,144700,116.49,116.55,116.46,116.54
EURJPY,20100513,144800,116.55,116.56,116.53,116.53
EURJPY,20100513,144900,116.52,116.52,116.49,116.50
EURJPY,20100513,145000,116.51,116.61,116.51,116.61
EURJPY,20100513,145100,116.60,116.60,116.51,116.59
EURJPY,20100513,145200,116.58,116.58,116.53,116.53
EURJPY,20100513,145300,116.52,116.61,116.51,116.61
EURJPY,20100513,145400,116.62,116.64,116.59,116.64
EURJPY,20100513,145500,116.63,116.66,116.62,116.63
EURJPY,20100513,145600,116.64,116.65,116.62,116.64
EURJPY,20100513,145700,116.63,116.63,116.56,116.56
EURJPY,20100513,145800,116.57,116.65,116.57,116.64
EURJPY,20100513,145900,116.63,116.63,116.56,116.58
EURJPY,20100513,150000,116.59,116.60,116.53,116.53
EURJPY,20100513,150100,116.52,116.58,116.52,116.57
EURJPY,20100513,150200,116.58,116.62,116.58,116.60
EURJPY,20100513,150300,116.61,116.61,116.54,116.56
EURJPY,20100513,150400,116.55,116.55,116.35,116.35
EURJPY,20100513,150500,116.37,116.45,116.36,116.45
EURJPY,20100513,150600,116.44,116.50,116.40,116.40
EURJPY,20100513,150700,116.41,116.45,116.33,116.34
EURJPY,20100513,150800,116.35,116.49,116.35,116.48
EURJPY,20100513,150900,116.49,116.50,116.43,116.47
EURJPY,20100513,151000,116.48,116.55,116.48,116.51
EURJPY,20100513,151100,116.50,116.55,116.47,116.55
EURJPY,20100513,151200,116.56,116.64,116.55,116.64
EURJPY,20100513,151300,116.62,116.67,116.59,116.59
EURJPY,20100513,151400,116.58,116.58,116.57,116.57
EURJPY,20100513,151500,116.56,116.58,116.51,116.51
EURJPY,20100513,151600,116.50,116.51,116.49,116.50
EURJPY,20100513,151700,116.51,116.52,116.49,116.51
EURJPY,20100513,151800,116.52,116.57,116.51,116.57
EURJPY,20100513,151900,116.58,116.60,116.55,116.56
EURJPY,20100513,152000,116.57,116.64,116.57,116.64
EURJPY,20100513,152100,116.63,116.64,116.62,116.62
EURJPY,20100513,152200,116.61,116.62,116.57,116.57
EURJPY,20100513,152300,116.56,116.59,116.56,116.59
EURJPY,20100513,152400,116.60,116.64,116.60,116.63
EURJPY,20100513,152500,116.62,116.67,116.62,116.66
EURJPY,20100513,152600,116.65,116.67,116.63,116.63
EURJPY,20100513,152700,116.62,116.62,116.59,116.59
EURJPY,20100513,152800,116.58,116.58,116.54,116.54
EURJPY,20100513,152900,116.53,116.56,116.53,116.55
EURJPY,20100513,153000,116.56,116.59,116.52,116.52
EURJPY,20100513,153100,116.54,116.56,116.50,116.51
EURJPY,20100513,153200,116.50,116.53,116.45,116.53
EURJPY,20100513,153300,116.54,116.56,116.52,116.53
EURJPY,20100513,153400,116.52,116.52,116.36,116.41
EURJPY,20100513,153500,116.42,116.42,116.28,116.28
EURJPY,20100513,153600,116.29,116.35,116.29,116.33
EURJPY,20100513,153700,116.32,116.36,116.30,116.32
EURJPY,20100513,153800,116.31,116.49,116.30,116.49
EURJPY,20100513,153900,116.50,116.52,116.41,116.41
EURJPY,20100513,154000,116.39,116.45,116.38,116.45
EURJPY,20100513,154100,116.46,116.46,116.36,116.39
EURJPY,20100513,154200,116.38,116.43,116.37,116.43
EURJPY,20100513,154300,116.44,116.45,116.40,116.45
EURJPY,20100513,154400,116.44,116.45,116.38,116.39
EURJPY,20100513,154500,116.40,116.50,116.40,116.50
EURJPY,20100513,154600,116.51,116.51,116.45,116.47
EURJPY,20100513,154700,116.46,116.51,116.43,116.51
EURJPY,20100513,154800,116.52,116.56,116.52,116.55
EURJPY,20100513,154900,116.56,116.63,116.56,116.63
EURJPY,20100513,155000,116.64,116.70,116.64,116.68
EURJPY,20100513,155100,116.67,116.67,116.60,116.64
EURJPY,20100513,155200,116.65,116.66,116.62,116.63
EURJPY,20100513,155300,116.64,116.68,116.64,116.68
EURJPY,20100513,155400,116.69,116.76,116.68,116.74
EURJPY,20100513,155500,116.73,116.73,116.65,116.69
EURJPY,20100513,155600,116.68,116.69,116.60,116.61
EURJPY,20100513,155700,116.62,116.65,116.61,116.63
EURJPY,20100513,155800,116.61,116.65,116.60,116.60
EURJPY,20100513,155900,116.58,116.61,116.55,116.55
EURJPY,20100513,160000,116.54,116.54,116.38,116.40
EURJPY,20100513,160100,116.36,116.40,116.33,116.40
EURJPY,20100513,160200,116.39,116.44,116.39,116.43
EURJPY,20100513,160300,116.44,116.55,116.42,116.55
EURJPY,20100513,160400,116.56,116.57,116.48,116.48
EURJPY,20100513,160500,116.47,116.57,116.47,116.54
EURJPY,20100513,160600,116.55,116.55,116.43,116.43
EURJPY,20100513,160700,116.42,116.42,116.35,116.42
EURJPY,20100513,160800,116.41,116.46,116.40,116.40
EURJPY,20100513,160900,116.41,116.49,116.41,116.46
EURJPY,20100513,161000,116.47,116.56,116.47,116.56
EURJPY,20100513,161100,116.57,116.58,116.46,116.47
EURJPY,20100513,161200,116.46,116.46,116.41,116.44
EURJPY,20100513,161300,116.46,116.50,116.46,116.48
EURJPY,20100513,161400,116.47,116.48,116.46,116.46
EURJPY,20100513,161500,116.45,116.47,116.42,116.45
EURJPY,20100513,161600,116.46,116.56,116.46,116.56
EURJPY,20100513,161700,116.55,116.58,116.50,116.51
EURJPY,20100513,161800,116.53,116.56,116.53,116.56
EURJPY,20100513,161900,116.57,116.64,116.57,116.60
EURJPY,20100513,162000,116.61,116.64,116.60,116.64
EURJPY,20100513,162100,116.63,116.63,116.58,116.59
EURJPY,20100513,162200,116.60,116.64,116.59,116.61
EURJPY,20100513,162300,116.60,116.60,116.59,116.59
EURJPY,20100513,162400,116.60,116.60,116.52,116.56
EURJPY,20100513,162500,116.58,116.60,116.57,116.60
EURJPY,20100513,162600,116.58,116.58,116.53,116.53
EURJPY,20100513,162700,116.52,116.52,116.44,116.44
EURJPY,20100513,162800,116.43,116.47,116.43,116.45
EURJPY,20100513,162900,116.47,116.49,116.47,116.48
EURJPY,20100513,163000,116.49,116.50,116.45,116.47
EURJPY,20100513,163100,116.49,116.49,116.45,116.46
EURJPY,20100513,163200,116.47,116.53,116.47,116.52
EURJPY,20100513,163300,116.53,116.66,116.53,116.66
EURJPY,20100513,163400,116.68,116.68,116.59,116.59
EURJPY,20100513,163500,116.60,116.64,116.58,116.60
EURJPY,20100513,163600,116.59,116.68,116.56,116.68
EURJPY,20100513,163700,116.69,116.77,116.69,116.77
EURJPY,20100513,163800,116.78,116.79,116.76,116.79
EURJPY,20100513,163900,116.80,116.81,116.78,116.81
EURJPY,20100513,164000,116.80,116.80,116.74,116.75
EURJPY,20100513,164100,116.74,116.76,116.73,116.75
EURJPY,20100513,164200,116.76,116.81,116.76,116.79
EURJPY,20100513,164300,116.80,116.80,116.76,116.76
EURJPY,20100513,164400,116.77,116.77,116.73,116.74
EURJPY,20100513,164500,116.73,116.74,116.69,116.70
EURJPY,20100513,164600,116.69,116.69,116.62,116.66
EURJPY,20100513,164700,116.67,116.67,116.63,116.66
EURJPY,20100513,164800,116.67,116.67,116.65,116.66
EURJPY,20100513,164900,116.65,116.67,116.64,116.67
EURJPY,20100513,165000,116.66,116.69,116.66,116.69
EURJPY,20100513,165100,116.70,116.70,116.67,116.67
EURJPY,20100513,165200,116.66,116.67,116.61,116.64
EURJPY,20100513,165300,116.63,116.66,116.59,116.66
EURJPY,20100513,165400,116.64,116.64,116.57,116.57
EURJPY,20100513,165500,116.58,116.62,116.57,116.62
EURJPY,20100513,165600,116.63,116.66,116.61,116.61
EURJPY,20100513,165700,116.60,116.62,116.59,116.59
EURJPY,20100513,165800,116.58,116.59,116.48,116.50
EURJPY,20100513,165900,116.48,116.49,116.43,116.43
EURJPY,20100513,170000,116.42,116.42,116.33,116.33
EURJPY,20100513,170100,116.34,116.39,116.34,116.37
EURJPY,20100513,170200,116.38,116.41,116.38,116.41
EURJPY,20100513,170300,116.40,116.41,116.35,116.37
EURJPY,20100513,170400,116.38,116.41,116.38,116.41
EURJPY,20100513,170500,116.42,116.44,116.39,116.44
EURJPY,20100513,170600,116.45,116.49,116.44,116.49
EURJPY,20100513,170700,116.48,116.50,116.48,116.48
EURJPY,20100513,170800,116.49,116.64,116.49,116.64
EURJPY,20100513,170900,116.63,116.67,116.59,116.64
EURJPY,20100513,171000,116.63,116.64,116.59,116.59
EURJPY,20100513,171100,116.58,116.61,116.58,116.58
EURJPY,20100513,171200,116.59,116.64,116.59,116.62
EURJPY,20100513,171300,116.61,116.61,116.59,116.60
EURJPY,20100513,171400,116.61,116.65,116.60,116.65
EURJPY,20100513,171500,116.64,116.64,116.61,116.63
EURJPY,20100513,171600,116.62,116.63,116.59,116.59
EURJPY,20100513,171700,116.60,116.64,116.60,116.64
EURJPY,20100513,171800,116.65,116.68,116.64,116.64
EURJPY,20100513,171900,116.65,116.67,116.64,116.64
EURJPY,20100513,172000,116.63,116.64,116.60,116.64
EURJPY,20100513,172100,116.65,116.81,116.65,116.81
EURJPY,20100513,172200,116.82,116.89,116.82,116.86
EURJPY,20100513,172300,116.84,116.84,116.78,116.80
EURJPY,20100513,172400,116.79,116.82,116.74,116.80
EURJPY,20100513,172500,116.81,116.81,116.76,116.78
EURJPY,20100513,172600,116.80,116.83,116.80,116.82
EURJPY,20100513,172700,116.81,116.82,116.81,116.82
EURJPY,20100513,172800,116.83,116.83,116.78,116.80
EURJPY,20100513,172900,116.79,116.81,116.79,116.80
EURJPY,20100513,173000,116.81,116.81,116.72,116.72
EURJPY,20100513,173100,116.73,116.75,116.72,116.72
EURJPY,20100513,173200,116.71,116.76,116.71,116.72
EURJPY,20100513,173300,116.73,116.75,116.72,116.72
EURJPY,20100513,173400,116.71,116.72,116.70,116.71
EURJPY,20100513,173500,116.72,116.73,116.71,116.71
EURJPY,20100513,173600,116.70,116.70,116.54,116.54
EURJPY,20100513,173700,116.53,116.54,116.41,116.41
EURJPY,20100513,173800,116.42,116.52,116.42,116.52
EURJPY,20100513,173900,116.53,116.61,116.52,116.57
EURJPY,20100513,174000,116.58,116.58,116.50,116.50
EURJPY,20100513,174100,116.49,116.49,116.42,116.42
EURJPY,20100513,174200,116.44,116.45,116.42,116.44
EURJPY,20100513,174300,116.45,116.53,116.45,116.53
EURJPY,20100513,174400,116.54,116.55,116.53,116.53
EURJPY,20100513,174500,116.52,116.53,116.51,116.52
EURJPY,20100513,174600,116.51,116.53,116.51,116.51
EURJPY,20100513,174700,116.50,116.51,116.49,116.49
EURJPY,20100513,174800,116.50,116.50,116.45,116.46
EURJPY,20100513,174900,116.47,116.48,116.45,116.46
EURJPY,20100513,175000,116.47,116.48,116.45,116.45
EURJPY,20100513,175100,116.44,116.44,116.41,116.41
EURJPY,20100513,175200,116.42,116.45,116.39,116.39
EURJPY,20100513,175300,116.40,116.44,116.40,116.44
EURJPY,20100513,175400,116.43,116.44,116.38,116.38
EURJPY,20100513,175500,116.39,116.46,116.38,116.44
EURJPY,20100513,175600,116.45,116.47,116.45,116.46
EURJPY,20100513,175700,116.45,116.46,116.44,116.44
EURJPY,20100513,175800,116.45,116.46,116.41,116.43
EURJPY,20100513,175900,116.45,116.47,116.45,116.47
EURJPY,20100513,180000,116.48,116.51,116.48,116.50
EURJPY,20100513,180100,116.49,116.50,116.47,116.47
EURJPY,20100513,180200,116.46,116.47,116.39,116.39
EURJPY,20100513,180300,116.38,116.45,116.38,116.39
EURJPY,20100513,180400,116.40,116.40,116.38,116.38
EURJPY,20100513,180500,116.39,116.40,116.37,116.39
EURJPY,20100513,180600,116.38,116.46,116.35,116.46
EURJPY,20100513,180700,116.45,116.50,116.45,116.50
EURJPY,20100513,180800,116.51,116.55,116.51,116.51
EURJPY,20100513,180900,116.50,116.51,116.48,116.48
EURJPY,20100513,181000,116.49,116.50,116.47,116.48
EURJPY,20100513,181100,116.47,116.50,116.46,116.47
EURJPY,20100513,181200,116.46,116.46,116.44,116.44
EURJPY,20100513,181300,116.43,116.48,116.43,116.48
EURJPY,20100513,181400,116.47,116.48,116.46,116.47
EURJPY,20100513,181500,116.48,116.49,116.45,116.45
EURJPY,20100513,181600,116.46,116.49,116.46,116.48
EURJPY,20100513,181700,116.49,116.51,116.48,116.48
EURJPY,20100513,181800,116.47,116.47,116.43,116.43
EURJPY,20100513,181900,116.42,116.43,116.42,116.43
EURJPY,20100513,182000,116.44,116.48,116.43,116.47
EURJPY,20100513,182100,116.46,116.47,116.45,116.45
EURJPY,20100513,182200,116.46,116.46,116.45,116.46
EURJPY,20100513,182300,116.45,116.45,116.43,116.43
EURJPY,20100513,182400,116.44,116.46,116.44,116.46
EURJPY,20100513,182500,116.47,116.49,116.46,116.48
EURJPY,20100513,182600,116.49,116.53,116.49,116.53
EURJPY,20100513,182700,116.54,116.54,116.50,116.50
EURJPY,20100513,182800,116.51,116.57,116.51,116.57
EURJPY,20100513,182900,116.56,116.59,116.56,116.59
EURJPY,20100513,183000,116.60,116.61,116.57,116.61
EURJPY,20100513,183100,116.60,116.62,116.59,116.62
EURJPY,20100513,183200,116.63,116.63,116.57,116.57
EURJPY,20100513,183300,116.56,116.58,116.56,116.57
EURJPY,20100513,183400,116.56,116.58,116.55,116.58
EURJPY,20100513,183500,116.57,116.57,116.57,116.57
EURJPY,20100513,183600,116.58,116.59,116.58,116.59
EURJPY,20100513,183700,116.58,116.59,116.56,116.56
EURJPY,20100513,183800,116.57,116.57,116.55,116.55
EURJPY,20100513,183900,116.54,116.55,116.54,116.55
EURJPY,20100513,184000,116.55,116.55,116.54,116.54
EURJPY,20100513,184100,116.55,116.57,116.55,116.56
EURJPY,20100513,184200,116.55,116.61,116.55,116.61
EURJPY,20100513,184300,116.62,116.63,116.59,116.61
EURJPY,20100513,184400,116.62,116.62,116.61,116.61
EURJPY,20100513,184500,116.62,116.63,116.60,116.61
EURJPY,20100513,184600,116.62,116.64,116.61,116.63
EURJPY,20100513,184700,116.64,116.65,116.64,116.65
EURJPY,20100513,184800,116.66,116.69,116.66,116.68
EURJPY,20100513,184900,116.69,116.70,116.67,116.67
EURJPY,20100513,185000,116.69,116.69,116.65,116.65
EURJPY,20100513,185100,116.64,116.64,116.62,116.63
EURJPY,20100513,185200,116.64,116.64,116.64,116.64
EURJPY,20100513,185300,116.65,116.65,116.64,116.64
EURJPY,20100513,185400,116.63,116.64,116.63,116.64
EURJPY,20100513,185500,116.65,116.68,116.65,116.68
EURJPY,20100513,185600,116.67,116.68,116.67,116.67
EURJPY,20100513,185700,116.68,116.69,116.67,116.69
EURJPY,20100513,185800,116.68,116.71,116.68,116.71
EURJPY,20100513,185900,116.72,116.76,116.72,116.74
EURJPY,20100513,190000,116.73,116.73,116.70,116.70
EURJPY,20100513,190100,116.71,116.71,116.64,116.66
EURJPY,20100513,190200,116.65,116.72,116.64,116.68
EURJPY,20100513,190300,116.67,116.70,116.62,116.69
EURJPY,20100513,190400,116.68,116.68,116.60,116.60
EURJPY,20100513,190500,116.61,116.64,116.60,116.61
EURJPY,20100513,190600,116.62,116.64,116.62,116.63
EURJPY,20100513,190700,116.62,116.62,116.59,116.59
EURJPY,20100513,190800,116.58,116.58,116.54,116.54
EURJPY,20100513,190900,116.55,116.63,116.54,116.63
EURJPY,20100513,191000,116.64,116.66,116.63,116.66
EURJPY,20100513,191100,116.65,116.65,116.61,116.62
EURJPY,20100513,191200,116.63,116.65,116.62,116.65
EURJPY,20100513,191300,116.66,116.74,116.66,116.74
EURJPY,20100513,191400,116.73,116.81,116.73,116.81
EURJPY,20100513,191500,116.82,116.84,116.78,116.80
EURJPY,20100513,191600,116.81,116.89,116.81,116.88
EURJPY,20100513,191700,116.89,116.91,116.83,116.91
EURJPY,20100513,191800,116.92,116.92,116.88,116.89
EURJPY,20100513,191900,116.91,116.94,116.91,116.92
EURJPY,20100513,192000,116.91,116.93,116.90,116.92
EURJPY,20100513,192100,116.93,116.96,116.92,116.94
EURJPY,20100513,192200,116.95,116.95,116.91,116.91
EURJPY,20100513,192300,116.92,116.94,116.88,116.88
EURJPY,20100513,192400,116.87,116.93,116.86,116.92
EURJPY,20100513,192500,116.93,116.93,116.88,116.89
EURJPY,20100513,192600,116.88,116.90,116.88,116.90
EURJPY,20100513,192700,116.91,116.91,116.89,116.90
EURJPY,20100513,192800,116.89,116.89,116.87,116.87
EURJPY,20100513,192900,116.86,116.87,116.86,116.87
EURJPY,20100513,193000,116.88,116.91,116.88,116.91
EURJPY,20100513,193100,116.90,116.91,116.90,116.91
EURJPY,20100513,193200,116.92,116.92,116.89,116.89
EURJPY,20100513,193300,116.88,116.93,116.88,116.92
EURJPY,20100513,193400,116.93,116.93,116.81,116.83
EURJPY,20100513,193500,116.84,116.87,116.84,116.86
EURJPY,20100513,193600,116.87,116.90,116.87,116.90
EURJPY,20100513,193700,116.91,116.93,116.91,116.93
EURJPY,20100513,193800,116.94,116.95,116.93,116.93
EURJPY,20100513,193900,116.92,116.92,116.83,116.83
EURJPY,20100513,194000,116.81,116.81,116.78,116.80
EURJPY,20100513,194100,116.81,116.83,116.80,116.81
EURJPY,20100513,194200,116.82,116.83,116.80,116.83
EURJPY,20100513,194300,116.84,116.92,116.83,116.89
EURJPY,20100513,194400,116.88,116.89,116.83,116.83
EURJPY,20100513,194500,116.84,116.84,116.82,116.82
EURJPY,20100513,194600,116.81,116.85,116.80,116.85
EURJPY,20100513,194700,116.84,116.84,116.82,116.83
EURJPY,20100513,194800,116.84,116.85,116.83,116.85
EURJPY,20100513,194900,116.86,116.91,116.85,116.88
EURJPY,20100513,195000,116.87,116.88,116.86,116.88
EURJPY,20100513,195100,116.89,116.89,116.86,116.86
EURJPY,20100513,195200,116.85,116.87,116.84,116.85
EURJPY,20100513,195300,116.84,116.86,116.83,116.86
EURJPY,20100513,195400,116.89,116.89,116.88,116.89
EURJPY,20100513,195500,116.88,116.88,116.85,116.85
EURJPY,20100513,195600,116.84,116.84,116.84,116.84
EURJPY,20100513,195700,116.84,116.86,116.84,116.86
EURJPY,20100513,195800,116.86,116.86,116.85,116.85
EURJPY,20100513,195900,116.84,116.84,116.83,116.83
EURJPY,20100513,200000,116.84,116.85,116.84,116.85
EURJPY,20100513,200100,116.84,116.84,116.84,116.84
EURJPY,20100513,200200,116.83,116.87,116.83,116.86
EURJPY,20100513,200300,116.87,116.89,116.86,116.89
EURJPY,20100513,200400,116.90,116.90,116.90,116.90
EURJPY,20100513,200500,116.90,116.90,116.89,116.89
EURJPY,20100513,200600,116.90,116.90,116.89,116.90
EURJPY,20100513,200700,116.91,116.96,116.90,116.96
EURJPY,20100513,200800,116.95,116.96,116.94,116.96
EURJPY,20100513,200900,116.95,116.95,116.92,116.92
EURJPY,20100513,201000,116.91,116.92,116.90,116.90
EURJPY,20100513,201100,116.89,116.91,116.89,116.91
EURJPY,20100513,201200,116.92,116.92,116.91,116.91
EURJPY,20100513,201300,116.92,116.92,116.90,116.91
EURJPY,20100513,201400,116.90,116.92,116.90,116.92
EURJPY,20100513,201500,116.92,116.92,116.92,116.92
EURJPY,20100513,201600,116.91,116.92,116.91,116.92
EURJPY,20100513,201700,116.91,116.91,116.89,116.89
EURJPY,20100513,201800,116.88,116.91,116.88,116.90
EURJPY,20100513,201900,116.89,116.89,116.88,116.88
EURJPY,20100513,202000,116.89,116.89,116.88,116.89
EURJPY,20100513,202100,116.90,116.90,116.89,116.90
EURJPY,20100513,202200,116.91,116.91,116.89,116.89
EURJPY,20100513,202300,116.88,116.89,116.88,116.89
EURJPY,20100513,202400,116.88,116.88,116.87,116.88
EURJPY,20100513,202500,116.88,116.89,116.87,116.88
EURJPY,20100513,202600,116.89,116.89,116.87,116.87
EURJPY,20100513,202700,116.86,116.86,116.86,116.86
EURJPY,20100513,202800,116.85,116.85,116.83,116.83
EURJPY,20100513,202900,116.82,116.82,116.77,116.77
EURJPY,20100513,203000,116.78,116.79,116.77,116.77
EURJPY,20100513,203100,116.78,116.78,116.77,116.77
EURJPY,20100513,203200,116.77,116.77,116.75,116.75
EURJPY,20100513,203300,116.76,116.78,116.75,116.77
EURJPY,20100513,203400,116.78,116.78,116.75,116.75
EURJPY,20100513,203500,116.76,116.76,116.74,116.74
EURJPY,20100513,203600,116.73,116.73,116.72,116.72
EURJPY,20100513,203700,116.73,116.73,116.71,116.72
EURJPY,20100513,203800,116.73,116.76,116.73,116.76
EURJPY,20100513,203900,116.75,116.75,116.74,116.75
EURJPY,20100513,204000,116.76,116.79,116.76,116.79
EURJPY,20100513,204100,116.78,116.79,116.77,116.79
EURJPY,20100513,204200,116.78,116.78,116.75,116.75
EURJPY,20100513,204300,116.76,116.77,116.73,116.77
EURJPY,20100513,204400,116.76,116.77,116.74,116.74
EURJPY,20100513,204500,116.73,116.73,116.70,116.70
EURJPY,20100513,204600,116.72,116.72,116.66,116.66
EURJPY,20100513,204700,116.67,116.71,116.67,116.71
EURJPY,20100513,204800,116.70,116.71,116.69,116.70
EURJPY,20100513,204900,116.69,116.69,116.66,116.67
EURJPY,20100513,205000,116.67,116.67,116.67,116.67
EURJPY,20100513,205100,116.66,116.66,116.62,116.62
EURJPY,20100513,205200,116.61,116.61,116.54,116.54
EURJPY,20100513,205300,116.54,116.54,116.54,116.54
EURJPY,20100513,205400,116.55,116.57,116.55,116.57
EURJPY,20100513,205500,116.58,116.58,116.55,116.56
EURJPY,20100513,205600,116.57,116.57,116.56,116.56
EURJPY,20100513,205700,116.55,116.56,116.55,116.56
EURJPY,20100513,205800,116.57,116.59,116.57,116.59
EURJPY,20100513,205900,116.58,116.61,116.58,116.61
EURJPY,20100513,210000,116.62,116.62,116.60,116.60
EURJPY,20100513,210100,116.59,116.59,116.58,116.58
EURJPY,20100513,210200,116.57,116.65,116.57,116.64
EURJPY,20100513,210300,116.63,116.66,116.63,116.66
EURJPY,20100513,210400,116.65,116.65,116.64,116.65
EURJPY,20100513,210500,116.66,116.67,116.66,116.66
EURJPY,20100513,210600,116.65,116.67,116.65,116.67
EURJPY,20100513,210700,116.66,116.67,116.64,116.64
EURJPY,20100513,210800,116.65,116.65,116.64,116.64
EURJPY,20100513,210900,116.65,116.65,116.61,116.61
EURJPY,20100513,211000,116.60,116.61,116.58,116.58
EURJPY,20100513,211100,116.57,116.58,116.54,116.54
EURJPY,20100513,211200,116.53,116.54,116.52,116.52
EURJPY,20100513,211300,116.51,116.52,116.50,116.50
EURJPY,20100513,211400,116.51,116.51,116.50,116.50
EURJPY,20100513,211500,116.49,116.49,116.44,116.45
EURJPY,20100513,211600,116.46,116.46,116.41,116.41
EURJPY,20100513,211700,116.42,116.44,116.41,116.41
EURJPY,20100513,211800,116.40,116.40,116.34,116.35
EURJPY,20100513,211900,116.36,116.40,116.36,116.39
EURJPY,20100513,212000,116.38,116.38,116.35,116.37
EURJPY,20100513,212100,116.38,116.44,116.38,116.44
EURJPY,20100513,212200,116.46,116.46,116.41,116.41
EURJPY,20100513,212300,116.42,116.45,116.42,116.43
EURJPY,20100513,212400,116.42,116.45,116.42,116.44
EURJPY,20100513,212500,116.43,116.44,116.43,116.44
EURJPY,20100513,212600,116.45,116.47,116.45,116.47
EURJPY,20100513,212700,116.48,116.52,116.48,116.51
EURJPY,20100513,212800,116.50,116.50,116.40,116.40
EURJPY,20100513,212900,116.39,116.41,116.37,116.41
EURJPY,20100513,213000,116.42,116.42,116.36,116.36
EURJPY,20100513,213100,116.37,116.42,116.36,116.42
EURJPY,20100513,213200,116.43,116.43,116.39,116.40
EURJPY,20100513,213300,116.41,116.41,116.39,116.40
EURJPY,20100513,213400,116.39,116.40,116.39,116.40
EURJPY,20100513,213500,116.39,116.39,116.37,116.37
EURJPY,20100513,213600,116.38,116.41,116.38,116.41
EURJPY,20100513,213700,116.40,116.42,116.39,116.39
EURJPY,20100513,213800,116.38,116.38,116.34,116.34
EURJPY,20100513,213900,116.35,116.35,116.27,116.28
EURJPY,20100513,214000,116.29,116.29,116.24,116.28
EURJPY,20100513,214100,116.29,116.29,116.27,116.28
EURJPY,20100513,214200,116.29,116.29,116.26,116.27
EURJPY,20100513,214300,116.28,116.32,116.25,116.25
EURJPY,20100513,214400,116.26,116.34,116.26,116.32
EURJPY,20100513,214500,116.33,116.34,116.28,116.28
EURJPY,20100513,214600,116.29,116.36,116.29,116.33
EURJPY,20100513,214700,116.32,116.39,116.31,116.38
EURJPY,20100513,214800,116.35,116.36,116.30,116.30
EURJPY,20100513,214900,116.31,116.34,116.31,116.34
EURJPY,20100513,215000,116.33,116.34,116.27,116.27
EURJPY,20100513,215100,116.28,116.28,116.27,116.27
EURJPY,20100513,215200,116.28,116.32,116.28,116.32
EURJPY,20100513,215300,116.33,116.37,116.32,116.37
EURJPY,20100513,215400,116.38,116.39,116.31,116.31
EURJPY,20100513,215500,116.30,116.30,116.27,116.28
EURJPY,20100513,215600,116.29,116.31,116.27,116.28
EURJPY,20100513,215700,116.27,116.30,116.27,116.27
EURJPY,20100513,215800,116.26,116.28,116.25,116.28
EURJPY,20100513,215900,116.29,116.29,116.23,116.23
EURJPY,20100513,220000,116.25,116.25,116.22,116.22
EURJPY,20100513,220100,116.21,116.24,116.20,116.20
EURJPY,20100513,220200,116.19,116.20,116.19,116.19
EURJPY,20100513,220300,116.20,116.20,116.16,116.16
EURJPY,20100513,220400,116.14,116.14,116.07,116.07
EURJPY,20100513,220500,116.08,116.10,116.08,116.10
EURJPY,20100513,220600,116.11,116.12,116.09,116.12
EURJPY,20100513,220700,116.12,116.12,116.12,116.12
EURJPY,20100513,220800,116.13,116.13,116.11,116.12
EURJPY,20100513,220900,116.13,116.14,116.11,116.11
EURJPY,20100513,221000,116.12,116.12,116.10,116.10
EURJPY,20100513,221100,116.09,116.10,116.09,116.10
EURJPY,20100513,221200,116.09,116.10,116.08,116.08
EURJPY,20100513,221300,116.07,116.12,116.07,116.12
EURJPY,20100513,221400,116.11,116.12,116.11,116.12
EURJPY,20100513,221500,116.13,116.15,116.13,116.15
EURJPY,20100513,221600,116.14,116.14,116.14,116.14
EURJPY,20100513,221700,116.15,116.16,116.14,116.15
EURJPY,20100513,221800,116.16,116.16,116.15,116.15
EURJPY,20100513,221900,116.16,116.16,116.15,116.16
EURJPY,20100513,222000,116.15,116.16,116.14,116.16
EURJPY,20100513,222100,116.15,116.16,116.14,116.16
EURJPY,20100513,222200,116.15,116.15,116.13,116.14
EURJPY,20100513,222300,116.13,116.14,116.13,116.14
EURJPY,20100513,222400,116.13,116.16,116.13,116.15
EURJPY,20100513,222500,116.14,116.16,116.13,116.14
EURJPY,20100513,222600,116.14,116.14,116.14,116.14
EURJPY,20100513,222700,116.15,116.17,116.15,116.17
EURJPY,20100513,222800,116.16,116.16,116.16,116.16
EURJPY,20100513,222900,116.15,116.16,116.13,116.13
EURJPY,20100513,223000,116.14,116.14,116.14,116.14
EURJPY,20100513,223100,116.15,116.16,116.12,116.12
EURJPY,20100513,223200,116.13,116.14,116.09,116.10
EURJPY,20100513,223300,116.10,116.10,116.09,116.10
EURJPY,20100513,223400,116.09,116.10,116.07,116.07
EURJPY,20100513,223500,116.08,116.09,116.06,116.09
EURJPY,20100513,223600,116.08,116.09,116.08,116.08
EURJPY,20100513,223700,116.07,116.08,116.06,116.08
EURJPY,20100513,223800,116.07,116.07,116.06,116.07
EURJPY,20100513,223900,116.06,116.06,116.05,116.05
EURJPY,20100513,224000,116.04,116.04,116.03,116.04
EURJPY,20100513,224100,116.05,116.05,116.02,116.02
EURJPY,20100513,224200,116.03,116.05,116.03,116.05
EURJPY,20100513,224300,116.05,116.06,116.05,116.06
EURJPY,20100513,224400,116.07,116.10,116.07,116.10
EURJPY,20100513,224500,116.09,116.10,116.08,116.09
EURJPY,20100513,224600,116.08,116.09,116.08,116.09
EURJPY,20100513,224700,116.08,116.08,116.08,116.08
EURJPY,20100513,224800,116.08,116.08,116.08,116.08
EURJPY,20100513,224900,116.08,116.08,116.07,116.07
EURJPY,20100513,225000,116.08,116.10,116.07,116.09
EURJPY,20100513,225100,116.10,116.13,116.10,116.13
EURJPY,20100513,225200,116.14,116.14,116.13,116.14
EURJPY,20100513,225300,116.15,116.22,116.14,116.22
EURJPY,20100513,225400,116.21,116.24,116.20,116.24
EURJPY,20100513,225500,116.25,116.26,116.24,116.26
EURJPY,20100513,225600,116.27,116.27,116.25,116.26
EURJPY,20100513,225700,116.25,116.25,116.22,116.24
EURJPY,20100513,225800,116.23,116.23,116.23,116.23
EURJPY,20100513,225900,116.24,116.25,116.24,116.24
EURJPY,20100513,230000,116.23,116.23,116.23,116.23
EURJPY,20100513,230100,116.23,116.25,116.23,116.24
EURJPY,20100513,230200,116.23,116.25,116.22,116.25
EURJPY,20100513,230300,116.24,116.24,116.19,116.19
EURJPY,20100513,230400,116.18,116.21,116.18,116.18
EURJPY,20100513,230500,116.19,116.19,116.16,116.17
EURJPY,20100513,230600,116.18,116.18,116.16,116.17
EURJPY,20100513,230700,116.16,116.18,116.15,116.16
EURJPY,20100513,230800,116.17,116.17,116.16,116.17
EURJPY,20100513,230900,116.18,116.21,116.17,116.20
EURJPY,20100513,231000,116.19,116.21,116.18,116.21
EURJPY,20100513,231100,116.20,116.20,116.16,116.16
EURJPY,20100513,231200,116.15,116.15,116.13,116.14
EURJPY,20100513,231300,116.15,116.16,116.15,116.16
EURJPY,20100513,231400,116.15,116.15,116.14,116.15
EURJPY,20100513,231500,116.14,116.14,116.10,116.10
EURJPY,20100513,231600,116.11,116.11,116.10,116.11
EURJPY,20100513,231700,116.10,116.11,116.10,116.10
EURJPY,20100513,231800,116.11,116.11,116.08,116.08
EURJPY,20100513,231900,116.07,116.09,116.07,116.09
EURJPY,20100513,232000,116.10,116.11,116.09,116.10
EURJPY,20100513,232100,116.11,116.11,116.08,116.08
EURJPY,20100513,232200,116.07,116.09,116.07,116.08
EURJPY,20100513,232300,116.09,116.09,116.06,116.06
EURJPY,20100513,232400,116.05,116.05,116.04,116.04
EURJPY,20100513,232500,116.03,116.04,116.02,116.03
EURJPY,20100513,232600,116.02,116.03,115.96,115.96
EURJPY,20100513,232700,115.94,115.94,115.93,115.94
EURJPY,20100513,232800,115.93,115.95,115.93,115.93
EURJPY,20100513,232900,115.94,115.95,115.92,115.94
EURJPY,20100513,233000,115.95,115.95,115.94,115.95
EURJPY,20100513,233100,115.96,115.99,115.95,115.97
EURJPY,20100513,233200,115.96,115.96,115.95,115.95
EURJPY,20100513,233300,115.94,115.95,115.93,115.95
EURJPY,20100513,233400,115.96,115.96,115.94,115.95
EURJPY,20100513,233500,115.94,115.95,115.94,115.94
EURJPY,20100513,233600,115.95,115.96,115.94,115.96
EURJPY,20100513,233700,115.97,116.00,115.97,116.00
EURJPY,20100513,233800,115.99,116.00,115.98,115.98
EURJPY,20100513,233900,115.99,115.99,115.98,115.98
EURJPY,20100513,234000,115.99,116.00,115.99,116.00
EURJPY,20100513,234100,115.99,115.99,115.96,115.96
EURJPY,20100513,234200,115.97,115.98,115.97,115.98
EURJPY,20100513,234300,115.97,116.00,115.97,115.99
EURJPY,20100513,234400,115.98,115.99,115.98,115.99
EURJPY,20100513,234500,115.98,116.00,115.94,116.00
EURJPY,20100513,234600,115.99,116.00,115.99,115.99
EURJPY,20100513,234700,115.99,115.99,115.98,115.99
EURJPY,20100513,234800,116.00,116.01,116.00,116.00
EURJPY,20100513,234900,115.99,115.99,115.98,115.98
EURJPY,20100513,235000,115.99,116.02,115.99,116.02
EURJPY,20100513,235100,116.03,116.04,116.03,116.03
EURJPY,20100513,235200,116.02,116.03,116.02,116.03
EURJPY,20100513,235300,116.03,116.03,116.03,116.03
EURJPY,20100513,235400,116.04,116.06,116.04,116.05
EURJPY,20100513,235500,116.05,116.05,116.05,116.05
EURJPY,20100513,235600,116.04,116.04,116.04,116.04
EURJPY,20100513,235700,116.03,116.04,116.03,116.04
EURJPY,20100513,235800,116.05,116.05,116.05,116.05
EURJPY,20100513,235900,116.05,116.05,116.05,116.05
EURJPY,20100514,000000,116.04,116.05,116.04,116.05
GBPCHF,20100513,000100,1.6464,1.6466,1.6464,1.6465
GBPCHF,20100513,000200,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100513,000300,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100513,000400,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100513,000500,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100513,000600,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100513,000700,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100513,000800,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100513,000900,1.6466,1.6470,1.6466,1.6468
GBPCHF,20100513,001000,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100513,001100,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100513,001200,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100513,001300,1.6469,1.6469,1.6468,1.6468
GBPCHF,20100513,001400,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100513,001500,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100513,001600,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100513,001700,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100513,001800,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100513,001900,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100513,002000,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100513,002100,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100513,002200,1.6470,1.6472,1.6470,1.6471
GBPCHF,20100513,002300,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100513,002400,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100513,002500,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100513,002600,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100513,002700,1.6467,1.6470,1.6466,1.6469
GBPCHF,20100513,002800,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100513,002900,1.6467,1.6467,1.6462,1.6462
GBPCHF,20100513,003000,1.6461,1.6465,1.6461,1.6463
GBPCHF,20100513,003100,1.6462,1.6465,1.6461,1.6461
GBPCHF,20100513,003200,1.6460,1.6462,1.6458,1.6462
GBPCHF,20100513,003300,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100513,003400,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100513,003500,1.6461,1.6461,1.6461,1.6461
GBPCHF,20100513,003600,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100513,003700,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100513,003800,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100513,003900,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100513,004000,1.6464,1.6464,1.6462,1.6462
GBPCHF,20100513,004100,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100513,004200,1.6461,1.6464,1.6460,1.6463
GBPCHF,20100513,004300,1.6464,1.6464,1.6461,1.6461
GBPCHF,20100513,004400,1.6462,1.6462,1.6460,1.6460
GBPCHF,20100513,004500,1.6461,1.6461,1.6458,1.6458
GBPCHF,20100513,004600,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100513,004700,1.6460,1.6462,1.6459,1.6462
GBPCHF,20100513,004800,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100513,004900,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100513,005000,1.6463,1.6463,1.6460,1.6460
GBPCHF,20100513,005100,1.6461,1.6461,1.6460,1.6461
GBPCHF,20100513,005200,1.6460,1.6462,1.6460,1.6461
GBPCHF,20100513,005300,1.6462,1.6466,1.6462,1.6465
GBPCHF,20100513,005400,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100513,005500,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100513,005600,1.6465,1.6465,1.6463,1.6464
GBPCHF,20100513,005700,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100513,005800,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100513,005900,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100513,010000,1.6464,1.6466,1.6463,1.6466
GBPCHF,20100513,010100,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100513,010200,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100513,010300,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100513,010400,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100513,010500,1.6469,1.6469,1.6467,1.6467
GBPCHF,20100513,010600,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100513,010700,1.6465,1.6466,1.6462,1.6462
GBPCHF,20100513,010800,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100513,010900,1.6460,1.6471,1.6460,1.6470
GBPCHF,20100513,011000,1.6471,1.6471,1.6468,1.6468
GBPCHF,20100513,011100,1.6469,1.6469,1.6464,1.6464
GBPCHF,20100513,011200,1.6463,1.6466,1.6463,1.6466
GBPCHF,20100513,011300,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100513,011400,1.6466,1.6468,1.6466,1.6468
GBPCHF,20100513,011500,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100513,011600,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100513,011700,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100513,011800,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100513,011900,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100513,012000,1.6467,1.6471,1.6467,1.6470
GBPCHF,20100513,012100,1.6473,1.6474,1.6465,1.6468
GBPCHF,20100513,012200,1.6469,1.6472,1.6469,1.6470
GBPCHF,20100513,012300,1.6469,1.6469,1.6463,1.6466
GBPCHF,20100513,012400,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100513,012500,1.6469,1.6469,1.6463,1.6463
GBPCHF,20100513,012600,1.6464,1.6465,1.6459,1.6459
GBPCHF,20100513,012700,1.6460,1.6465,1.6460,1.6464
GBPCHF,20100513,012800,1.6466,1.6466,1.6462,1.6464
GBPCHF,20100513,012900,1.6463,1.6464,1.6462,1.6463
GBPCHF,20100513,013000,1.6462,1.6462,1.6460,1.6460
GBPCHF,20100513,013100,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100513,013200,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100513,013300,1.6460,1.6460,1.6459,1.6460
GBPCHF,20100513,013400,1.6461,1.6462,1.6461,1.6462
GBPCHF,20100513,013500,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100513,013600,1.6460,1.6461,1.6459,1.6459
GBPCHF,20100513,013700,1.6460,1.6462,1.6460,1.6461
GBPCHF,20100513,013800,1.6460,1.6461,1.6458,1.6458
GBPCHF,20100513,013900,1.6457,1.6460,1.6457,1.6460
GBPCHF,20100513,014000,1.6461,1.6464,1.6461,1.6464
GBPCHF,20100513,014100,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100513,014200,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100513,014300,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100513,014400,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100513,014500,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100513,014600,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100513,014700,1.6465,1.6468,1.6465,1.6468
GBPCHF,20100513,014800,1.6469,1.6473,1.6469,1.6473
GBPCHF,20100513,014900,1.6472,1.6474,1.6469,1.6474
GBPCHF,20100513,015000,1.6473,1.6474,1.6470,1.6470
GBPCHF,20100513,015100,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100513,015200,1.6474,1.6474,1.6471,1.6472
GBPCHF,20100513,015300,1.6471,1.6473,1.6471,1.6472
GBPCHF,20100513,015400,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100513,015500,1.6470,1.6474,1.6470,1.6474
GBPCHF,20100513,015600,1.6473,1.6473,1.6470,1.6471
GBPCHF,20100513,015700,1.6470,1.6471,1.6467,1.6467
GBPCHF,20100513,015800,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100513,015900,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100513,020000,1.6468,1.6471,1.6468,1.6471
GBPCHF,20100513,020100,1.6470,1.6470,1.6467,1.6467
GBPCHF,20100513,020200,1.6468,1.6468,1.6464,1.6465
GBPCHF,20100513,020300,1.6464,1.6466,1.6464,1.6466
GBPCHF,20100513,020400,1.6465,1.6468,1.6465,1.6467
GBPCHF,20100513,020500,1.6468,1.6470,1.6467,1.6469
GBPCHF,20100513,020600,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100513,020700,1.6468,1.6469,1.6467,1.6467
GBPCHF,20100513,020800,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100513,020900,1.6469,1.6469,1.6468,1.6469
GBPCHF,20100513,021000,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100513,021100,1.6468,1.6469,1.6468,1.6468
GBPCHF,20100513,021200,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100513,021300,1.6468,1.6469,1.6467,1.6468
GBPCHF,20100513,021400,1.6469,1.6471,1.6468,1.6471
GBPCHF,20100513,021500,1.6470,1.6470,1.6468,1.6470
GBPCHF,20100513,021600,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100513,021700,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100513,021800,1.6468,1.6468,1.6466,1.6467
GBPCHF,20100513,021900,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100513,022000,1.6469,1.6470,1.6466,1.6470
GBPCHF,20100513,022100,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100513,022200,1.6471,1.6471,1.6467,1.6468
GBPCHF,20100513,022300,1.6467,1.6467,1.6466,1.6467
GBPCHF,20100513,022400,1.6468,1.6468,1.6466,1.6466
GBPCHF,20100513,022500,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100513,022600,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100513,022700,1.6468,1.6468,1.6465,1.6465
GBPCHF,20100513,022800,1.6464,1.6465,1.6461,1.6462
GBPCHF,20100513,022900,1.6463,1.6463,1.6458,1.6458
GBPCHF,20100513,023000,1.6457,1.6459,1.6456,1.6458
GBPCHF,20100513,023100,1.6457,1.6459,1.6457,1.6458
GBPCHF,20100513,023200,1.6457,1.6458,1.6456,1.6458
GBPCHF,20100513,023300,1.6459,1.6462,1.6458,1.6462
GBPCHF,20100513,023400,1.6463,1.6463,1.6460,1.6461
GBPCHF,20100513,023500,1.6462,1.6463,1.6459,1.6463
GBPCHF,20100513,023600,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100513,023700,1.6465,1.6465,1.6461,1.6461
GBPCHF,20100513,023800,1.6460,1.6460,1.6454,1.6454
GBPCHF,20100513,023900,1.6453,1.6454,1.6451,1.6451
GBPCHF,20100513,024000,1.6452,1.6455,1.6451,1.6451
GBPCHF,20100513,024100,1.6452,1.6453,1.6450,1.6451
GBPCHF,20100513,024200,1.6452,1.6453,1.6452,1.6453
GBPCHF,20100513,024300,1.6454,1.6456,1.6453,1.6454
GBPCHF,20100513,024400,1.6455,1.6457,1.6455,1.6456
GBPCHF,20100513,024500,1.6457,1.6459,1.6456,1.6459
GBPCHF,20100513,024600,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100513,024700,1.6458,1.6458,1.6455,1.6456
GBPCHF,20100513,024800,1.6457,1.6459,1.6456,1.6456
GBPCHF,20100513,024900,1.6457,1.6458,1.6456,1.6458
GBPCHF,20100513,025000,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100513,025100,1.6457,1.6457,1.6456,1.6456
GBPCHF,20100513,025200,1.6455,1.6457,1.6455,1.6457
GBPCHF,20100513,025300,1.6456,1.6457,1.6456,1.6456
GBPCHF,20100513,025400,1.6455,1.6458,1.6454,1.6455
GBPCHF,20100513,025500,1.6454,1.6457,1.6453,1.6457
GBPCHF,20100513,025600,1.6456,1.6457,1.6453,1.6455
GBPCHF,20100513,025700,1.6454,1.6457,1.6453,1.6457
GBPCHF,20100513,025800,1.6456,1.6458,1.6456,1.6458
GBPCHF,20100513,025900,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100513,030000,1.6459,1.6459,1.6455,1.6457
GBPCHF,20100513,030100,1.6456,1.6457,1.6454,1.6454
GBPCHF,20100513,030200,1.6452,1.6455,1.6451,1.6454
GBPCHF,20100513,030300,1.6453,1.6457,1.6453,1.6457
GBPCHF,20100513,030400,1.6456,1.6456,1.6455,1.6456
GBPCHF,20100513,030500,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100513,030600,1.6457,1.6458,1.6456,1.6457
GBPCHF,20100513,030700,1.6458,1.6458,1.6457,1.6458
GBPCHF,20100513,030800,1.6457,1.6458,1.6457,1.6457
GBPCHF,20100513,030900,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100513,031000,1.6458,1.6460,1.6458,1.6460
GBPCHF,20100513,031100,1.6458,1.6460,1.6457,1.6460
GBPCHF,20100513,031200,1.6459,1.6463,1.6459,1.6463
GBPCHF,20100513,031300,1.6462,1.6465,1.6460,1.6465
GBPCHF,20100513,031400,1.6464,1.6467,1.6464,1.6467
GBPCHF,20100513,031500,1.6466,1.6468,1.6466,1.6467
GBPCHF,20100513,031600,1.6466,1.6468,1.6465,1.6468
GBPCHF,20100513,031700,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100513,031800,1.6469,1.6469,1.6466,1.6466
GBPCHF,20100513,031900,1.6466,1.6467,1.6466,1.6466
GBPCHF,20100513,032000,1.6467,1.6467,1.6459,1.6459
GBPCHF,20100513,032100,1.6460,1.6461,1.6459,1.6461
GBPCHF,20100513,032200,1.6462,1.6464,1.6462,1.6462
GBPCHF,20100513,032300,1.6463,1.6468,1.6463,1.6468
GBPCHF,20100513,032400,1.6467,1.6467,1.6463,1.6464
GBPCHF,20100513,032500,1.6463,1.6463,1.6461,1.6463
GBPCHF,20100513,032600,1.6464,1.6465,1.6462,1.6462
GBPCHF,20100513,032700,1.6463,1.6465,1.6463,1.6463
GBPCHF,20100513,032800,1.6462,1.6464,1.6461,1.6462
GBPCHF,20100513,032900,1.6461,1.6466,1.6461,1.6466
GBPCHF,20100513,033000,1.6465,1.6469,1.6465,1.6467
GBPCHF,20100513,033100,1.6468,1.6473,1.6468,1.6473
GBPCHF,20100513,033200,1.6472,1.6474,1.6471,1.6472
GBPCHF,20100513,033300,1.6471,1.6471,1.6468,1.6468
GBPCHF,20100513,033400,1.6472,1.6475,1.6471,1.6473
GBPCHF,20100513,033500,1.6475,1.6475,1.6470,1.6471
GBPCHF,20100513,033600,1.6472,1.6473,1.6471,1.6473
GBPCHF,20100513,033700,1.6472,1.6473,1.6471,1.6473
GBPCHF,20100513,033800,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100513,033900,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100513,034000,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100513,034100,1.6477,1.6477,1.6473,1.6474
GBPCHF,20100513,034200,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100513,034300,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100513,034400,1.6474,1.6474,1.6474,1.6474
GBPCHF,20100513,034500,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100513,034600,1.6475,1.6475,1.6474,1.6474
GBPCHF,20100513,034700,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100513,034800,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100513,034900,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100513,035000,1.6478,1.6483,1.6478,1.6483
GBPCHF,20100513,035100,1.6484,1.6489,1.6484,1.6485
GBPCHF,20100513,035200,1.6484,1.6487,1.6484,1.6486
GBPCHF,20100513,035300,1.6485,1.6485,1.6482,1.6484
GBPCHF,20100513,035400,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100513,035500,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100513,035600,1.6482,1.6486,1.6481,1.6481
GBPCHF,20100513,035700,1.6480,1.6484,1.6480,1.6484
GBPCHF,20100513,035800,1.6485,1.6487,1.6484,1.6485
GBPCHF,20100513,035900,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100513,040000,1.6483,1.6483,1.6479,1.6480
GBPCHF,20100513,040100,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100513,040200,1.6484,1.6488,1.6484,1.6487
GBPCHF,20100513,040300,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100513,040400,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100513,040500,1.6488,1.6488,1.6486,1.6488
GBPCHF,20100513,040600,1.6489,1.6489,1.6487,1.6487
GBPCHF,20100513,040700,1.6488,1.6489,1.6484,1.6484
GBPCHF,20100513,040800,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100513,040900,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100513,041000,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100513,041100,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100513,041200,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100513,041300,1.6486,1.6486,1.6480,1.6481
GBPCHF,20100513,041400,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100513,041500,1.6482,1.6483,1.6481,1.6481
GBPCHF,20100513,041600,1.6482,1.6483,1.6480,1.6480
GBPCHF,20100513,041700,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100513,041800,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100513,041900,1.6479,1.6479,1.6474,1.6475
GBPCHF,20100513,042000,1.6474,1.6476,1.6470,1.6470
GBPCHF,20100513,042100,1.6471,1.6472,1.6470,1.6470
GBPCHF,20100513,042200,1.6471,1.6472,1.6468,1.6468
GBPCHF,20100513,042300,1.6467,1.6472,1.6467,1.6471
GBPCHF,20100513,042400,1.6472,1.6475,1.6470,1.6473
GBPCHF,20100513,042500,1.6472,1.6474,1.6472,1.6474
GBPCHF,20100513,042600,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100513,042700,1.6472,1.6474,1.6471,1.6473
GBPCHF,20100513,042800,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100513,042900,1.6476,1.6478,1.6475,1.6478
GBPCHF,20100513,043000,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100513,043100,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100513,043200,1.6476,1.6478,1.6471,1.6472
GBPCHF,20100513,043300,1.6471,1.6471,1.6468,1.6468
GBPCHF,20100513,043400,1.6467,1.6468,1.6467,1.6467
GBPCHF,20100513,043500,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100513,043600,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100513,043700,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100513,043800,1.6464,1.6464,1.6462,1.6462
GBPCHF,20100513,043900,1.6461,1.6461,1.6459,1.6459
GBPCHF,20100513,044000,1.6460,1.6461,1.6459,1.6460
GBPCHF,20100513,044100,1.6459,1.6459,1.6457,1.6457
GBPCHF,20100513,044200,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100513,044300,1.6458,1.6458,1.6458,1.6458
GBPCHF,20100513,044400,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100513,044500,1.6460,1.6460,1.6457,1.6458
GBPCHF,20100513,044600,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100513,044700,1.6460,1.6460,1.6460,1.6460
GBPCHF,20100513,044800,1.6459,1.6461,1.6459,1.6461
GBPCHF,20100513,044900,1.6462,1.6468,1.6462,1.6468
GBPCHF,20100513,045000,1.6467,1.6469,1.6466,1.6467
GBPCHF,20100513,045100,1.6466,1.6466,1.6464,1.6465
GBPCHF,20100513,045200,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100513,045300,1.6464,1.6468,1.6463,1.6468
GBPCHF,20100513,045400,1.6466,1.6469,1.6466,1.6469
GBPCHF,20100513,045500,1.6468,1.6471,1.6468,1.6470
GBPCHF,20100513,045600,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100513,045700,1.6470,1.6473,1.6470,1.6473
GBPCHF,20100513,045800,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100513,045900,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100513,050000,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100513,050100,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100513,050200,1.6469,1.6470,1.6468,1.6469
GBPCHF,20100513,050300,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100513,050400,1.6470,1.6473,1.6469,1.6472
GBPCHF,20100513,050500,1.6473,1.6475,1.6472,1.6474
GBPCHF,20100513,050600,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100513,050700,1.6473,1.6475,1.6472,1.6474
GBPCHF,20100513,050800,1.6475,1.6475,1.6471,1.6471
GBPCHF,20100513,050900,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100513,051000,1.6471,1.6472,1.6471,1.6472
GBPCHF,20100513,051100,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100513,051200,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100513,051300,1.6474,1.6474,1.6473,1.6473
GBPCHF,20100513,051400,1.6474,1.6474,1.6473,1.6474
GBPCHF,20100513,051500,1.6475,1.6475,1.6474,1.6475
GBPCHF,20100513,051600,1.6474,1.6475,1.6474,1.6475
GBPCHF,20100513,051700,1.6474,1.6474,1.6472,1.6473
GBPCHF,20100513,051800,1.6474,1.6475,1.6473,1.6473
GBPCHF,20100513,051900,1.6473,1.6473,1.6473,1.6473
GBPCHF,20100513,052000,1.6472,1.6472,1.6471,1.6472
GBPCHF,20100513,052100,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100513,052200,1.6472,1.6472,1.6470,1.6471
GBPCHF,20100513,052300,1.6470,1.6472,1.6470,1.6472
GBPCHF,20100513,052400,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100513,052500,1.6470,1.6470,1.6468,1.6468
GBPCHF,20100513,052600,1.6467,1.6467,1.6467,1.6467
GBPCHF,20100513,052700,1.6466,1.6467,1.6466,1.6467
GBPCHF,20100513,052800,1.6468,1.6468,1.6465,1.6465
GBPCHF,20100513,052900,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100513,053000,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100513,053100,1.6464,1.6464,1.6461,1.6462
GBPCHF,20100513,053200,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100513,053300,1.6463,1.6465,1.6463,1.6465
GBPCHF,20100513,053400,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100513,053500,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100513,053600,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100513,053700,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100513,053800,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100513,053900,1.6463,1.6464,1.6463,1.6464
GBPCHF,20100513,054000,1.6465,1.6467,1.6464,1.6467
GBPCHF,20100513,054100,1.6468,1.6469,1.6467,1.6468
GBPCHF,20100513,054200,1.6469,1.6472,1.6468,1.6468
GBPCHF,20100513,054300,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100513,054400,1.6468,1.6472,1.6468,1.6472
GBPCHF,20100513,054500,1.6471,1.6471,1.6469,1.6471
GBPCHF,20100513,054600,1.6472,1.6473,1.6472,1.6472
GBPCHF,20100513,054700,1.6471,1.6471,1.6469,1.6470
GBPCHF,20100513,054800,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100513,054900,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100513,055000,1.6471,1.6472,1.6470,1.6471
GBPCHF,20100513,055100,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100513,055200,1.6471,1.6473,1.6471,1.6471
GBPCHF,20100513,055300,1.6472,1.6474,1.6471,1.6471
GBPCHF,20100513,055400,1.6472,1.6473,1.6472,1.6473
GBPCHF,20100513,055500,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100513,055600,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100513,055700,1.6477,1.6478,1.6475,1.6475
GBPCHF,20100513,055800,1.6476,1.6476,1.6469,1.6474
GBPCHF,20100513,055900,1.6473,1.6473,1.6470,1.6470
GBPCHF,20100513,060000,1.6471,1.6472,1.6470,1.6472
GBPCHF,20100513,060100,1.6471,1.6471,1.6466,1.6467
GBPCHF,20100513,060200,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100513,060300,1.6468,1.6468,1.6467,1.6468
GBPCHF,20100513,060400,1.6467,1.6468,1.6466,1.6468
GBPCHF,20100513,060500,1.6469,1.6469,1.6467,1.6468
GBPCHF,20100513,060600,1.6467,1.6469,1.6467,1.6468
GBPCHF,20100513,060700,1.6469,1.6472,1.6469,1.6472
GBPCHF,20100513,060800,1.6473,1.6473,1.6469,1.6469
GBPCHF,20100513,060900,1.6470,1.6473,1.6470,1.6472
GBPCHF,20100513,061000,1.6471,1.6473,1.6471,1.6473
GBPCHF,20100513,061100,1.6474,1.6478,1.6474,1.6478
GBPCHF,20100513,061200,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100513,061300,1.6478,1.6479,1.6476,1.6477
GBPCHF,20100513,061400,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100513,061500,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100513,061600,1.6477,1.6478,1.6475,1.6475
GBPCHF,20100513,061700,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100513,061800,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100513,061900,1.6475,1.6476,1.6475,1.6475
GBPCHF,20100513,062000,1.6474,1.6476,1.6474,1.6476
GBPCHF,20100513,062100,1.6477,1.6486,1.6477,1.6486
GBPCHF,20100513,062200,1.6487,1.6488,1.6484,1.6487
GBPCHF,20100513,062300,1.6484,1.6487,1.6483,1.6484
GBPCHF,20100513,062400,1.6485,1.6485,1.6478,1.6478
GBPCHF,20100513,062500,1.6479,1.6481,1.6479,1.6479
GBPCHF,20100513,062600,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100513,062700,1.6482,1.6482,1.6480,1.6481
GBPCHF,20100513,062800,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100513,062900,1.6482,1.6484,1.6481,1.6483
GBPCHF,20100513,063000,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100513,063100,1.6483,1.6483,1.6479,1.6480
GBPCHF,20100513,063200,1.6481,1.6483,1.6479,1.6479
GBPCHF,20100513,063300,1.6478,1.6482,1.6478,1.6482
GBPCHF,20100513,063400,1.6483,1.6483,1.6480,1.6481
GBPCHF,20100513,063500,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100513,063600,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100513,063700,1.6480,1.6480,1.6476,1.6476
GBPCHF,20100513,063800,1.6475,1.6475,1.6473,1.6475
GBPCHF,20100513,063900,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100513,064000,1.6474,1.6478,1.6474,1.6477
GBPCHF,20100513,064100,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100513,064200,1.6476,1.6479,1.6475,1.6479
GBPCHF,20100513,064300,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100513,064400,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100513,064500,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100513,064600,1.6480,1.6482,1.6480,1.6480
GBPCHF,20100513,064700,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100513,064800,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100513,064900,1.6480,1.6482,1.6479,1.6480
GBPCHF,20100513,065000,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100513,065100,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100513,065200,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100513,065300,1.6485,1.6485,1.6483,1.6485
GBPCHF,20100513,065400,1.6484,1.6488,1.6483,1.6488
GBPCHF,20100513,065500,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100513,065600,1.6486,1.6486,1.6483,1.6485
GBPCHF,20100513,065700,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100513,065800,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100513,065900,1.6488,1.6488,1.6484,1.6484
GBPCHF,20100513,070000,1.6483,1.6483,1.6480,1.6480
GBPCHF,20100513,070100,1.6481,1.6482,1.6480,1.6482
GBPCHF,20100513,070200,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100513,070300,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100513,070400,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100513,070500,1.6484,1.6487,1.6483,1.6487
GBPCHF,20100513,070600,1.6486,1.6486,1.6482,1.6483
GBPCHF,20100513,070700,1.6484,1.6485,1.6480,1.6482
GBPCHF,20100513,070800,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100513,070900,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100513,071000,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100513,071100,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100513,071200,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100513,071300,1.6483,1.6485,1.6483,1.6484
GBPCHF,20100513,071400,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100513,071500,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100513,071600,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100513,071700,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100513,071800,1.6483,1.6497,1.6483,1.6496
GBPCHF,20100513,071900,1.6497,1.6499,1.6497,1.6499
GBPCHF,20100513,072000,1.6498,1.6500,1.6494,1.6494
GBPCHF,20100513,072100,1.6493,1.6495,1.6493,1.6494
GBPCHF,20100513,072200,1.6493,1.6494,1.6493,1.6493
GBPCHF,20100513,072300,1.6492,1.6493,1.6492,1.6492
GBPCHF,20100513,072400,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100513,072500,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100513,072600,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100513,072700,1.6493,1.6497,1.6493,1.6497
GBPCHF,20100513,072800,1.6496,1.6496,1.6494,1.6494
GBPCHF,20100513,072900,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100513,073000,1.6495,1.6499,1.6494,1.6499
GBPCHF,20100513,073100,1.6497,1.6499,1.6496,1.6496
GBPCHF,20100513,073200,1.6495,1.6496,1.6493,1.6496
GBPCHF,20100513,073300,1.6494,1.6496,1.6494,1.6496
GBPCHF,20100513,073400,1.6496,1.6497,1.6496,1.6496
GBPCHF,20100513,073500,1.6495,1.6497,1.6494,1.6495
GBPCHF,20100513,073600,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100513,073700,1.6498,1.6499,1.6496,1.6498
GBPCHF,20100513,073800,1.6499,1.6507,1.6499,1.6506
GBPCHF,20100513,073900,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100513,074000,1.6505,1.6507,1.6505,1.6506
GBPCHF,20100513,074100,1.6505,1.6509,1.6505,1.6508
GBPCHF,20100513,074200,1.6507,1.6507,1.6502,1.6502
GBPCHF,20100513,074300,1.6501,1.6502,1.6499,1.6499
GBPCHF,20100513,074400,1.6500,1.6500,1.6496,1.6497
GBPCHF,20100513,074500,1.6498,1.6498,1.6496,1.6496
GBPCHF,20100513,074600,1.6495,1.6496,1.6494,1.6496
GBPCHF,20100513,074700,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100513,074800,1.6502,1.6502,1.6500,1.6500
GBPCHF,20100513,074900,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100513,075000,1.6501,1.6502,1.6501,1.6501
GBPCHF,20100513,075100,1.6500,1.6500,1.6500,1.6500
GBPCHF,20100513,075200,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100513,075300,1.6505,1.6506,1.6504,1.6504
GBPCHF,20100513,075400,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100513,075500,1.6504,1.6507,1.6503,1.6507
GBPCHF,20100513,075600,1.6508,1.6508,1.6504,1.6506
GBPCHF,20100513,075700,1.6507,1.6508,1.6506,1.6506
GBPCHF,20100513,075800,1.6505,1.6508,1.6505,1.6507
GBPCHF,20100513,075900,1.6506,1.6512,1.6505,1.6505
GBPCHF,20100513,080000,1.6504,1.6505,1.6503,1.6503
GBPCHF,20100513,080100,1.6502,1.6504,1.6501,1.6503
GBPCHF,20100513,080200,1.6502,1.6504,1.6502,1.6502
GBPCHF,20100513,080300,1.6503,1.6503,1.6499,1.6503
GBPCHF,20100513,080400,1.6502,1.6502,1.6497,1.6501
GBPCHF,20100513,080500,1.6503,1.6503,1.6501,1.6503
GBPCHF,20100513,080600,1.6502,1.6502,1.6497,1.6497
GBPCHF,20100513,080700,1.6496,1.6499,1.6493,1.6499
GBPCHF,20100513,080800,1.6500,1.6504,1.6500,1.6501
GBPCHF,20100513,080900,1.6500,1.6500,1.6497,1.6498
GBPCHF,20100513,081000,1.6499,1.6502,1.6499,1.6502
GBPCHF,20100513,081100,1.6501,1.6503,1.6501,1.6503
GBPCHF,20100513,081200,1.6502,1.6503,1.6500,1.6500
GBPCHF,20100513,081300,1.6499,1.6504,1.6499,1.6504
GBPCHF,20100513,081400,1.6503,1.6505,1.6502,1.6503
GBPCHF,20100513,081500,1.6504,1.6504,1.6501,1.6501
GBPCHF,20100513,081600,1.6502,1.6502,1.6500,1.6501
GBPCHF,20100513,081700,1.6500,1.6504,1.6500,1.6504
GBPCHF,20100513,081800,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100513,081900,1.6504,1.6504,1.6502,1.6504
GBPCHF,20100513,082000,1.6503,1.6504,1.6499,1.6499
GBPCHF,20100513,082100,1.6500,1.6502,1.6500,1.6502
GBPCHF,20100513,082200,1.6501,1.6505,1.6501,1.6504
GBPCHF,20100513,082300,1.6505,1.6507,1.6505,1.6507
GBPCHF,20100513,082400,1.6506,1.6506,1.6502,1.6502
GBPCHF,20100513,082500,1.6501,1.6501,1.6497,1.6498
GBPCHF,20100513,082600,1.6497,1.6501,1.6497,1.6501
GBPCHF,20100513,082700,1.6500,1.6502,1.6500,1.6501
GBPCHF,20100513,082800,1.6502,1.6506,1.6501,1.6506
GBPCHF,20100513,082900,1.6505,1.6505,1.6500,1.6502
GBPCHF,20100513,083000,1.6501,1.6503,1.6500,1.6502
GBPCHF,20100513,083100,1.6501,1.6502,1.6501,1.6502
GBPCHF,20100513,083200,1.6501,1.6503,1.6500,1.6503
GBPCHF,20100513,083300,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100513,083400,1.6504,1.6513,1.6504,1.6513
GBPCHF,20100513,083500,1.6512,1.6513,1.6510,1.6512
GBPCHF,20100513,083600,1.6511,1.6512,1.6509,1.6511
GBPCHF,20100513,083700,1.6510,1.6515,1.6510,1.6515
GBPCHF,20100513,083800,1.6516,1.6516,1.6515,1.6516
GBPCHF,20100513,083900,1.6515,1.6525,1.6515,1.6525
GBPCHF,20100513,084000,1.6526,1.6528,1.6525,1.6527
GBPCHF,20100513,084100,1.6526,1.6530,1.6526,1.6529
GBPCHF,20100513,084200,1.6528,1.6528,1.6524,1.6524
GBPCHF,20100513,084300,1.6525,1.6525,1.6520,1.6520
GBPCHF,20100513,084400,1.6521,1.6526,1.6521,1.6526
GBPCHF,20100513,084500,1.6527,1.6527,1.6526,1.6526
GBPCHF,20100513,084600,1.6527,1.6527,1.6518,1.6518
GBPCHF,20100513,084700,1.6519,1.6519,1.6516,1.6516
GBPCHF,20100513,084800,1.6517,1.6521,1.6517,1.6520
GBPCHF,20100513,084900,1.6519,1.6520,1.6519,1.6520
GBPCHF,20100513,085000,1.6520,1.6520,1.6520,1.6520
GBPCHF,20100513,085100,1.6521,1.6523,1.6518,1.6522
GBPCHF,20100513,085200,1.6523,1.6525,1.6523,1.6523
GBPCHF,20100513,085300,1.6524,1.6525,1.6522,1.6525
GBPCHF,20100513,085400,1.6526,1.6527,1.6525,1.6525
GBPCHF,20100513,085500,1.6526,1.6529,1.6526,1.6529
GBPCHF,20100513,085600,1.6530,1.6531,1.6529,1.6530
GBPCHF,20100513,085700,1.6531,1.6532,1.6527,1.6529
GBPCHF,20100513,085800,1.6528,1.6528,1.6524,1.6524
GBPCHF,20100513,085900,1.6523,1.6523,1.6518,1.6518
GBPCHF,20100513,090000,1.6517,1.6524,1.6517,1.6524
GBPCHF,20100513,090100,1.6523,1.6526,1.6523,1.6526
GBPCHF,20100513,090200,1.6525,1.6528,1.6523,1.6528
GBPCHF,20100513,090300,1.6527,1.6530,1.6525,1.6529
GBPCHF,20100513,090400,1.6528,1.6529,1.6524,1.6525
GBPCHF,20100513,090500,1.6526,1.6528,1.6522,1.6522
GBPCHF,20100513,090600,1.6524,1.6528,1.6523,1.6528
GBPCHF,20100513,090700,1.6529,1.6529,1.6528,1.6528
GBPCHF,20100513,090800,1.6529,1.6532,1.6529,1.6532
GBPCHF,20100513,090900,1.6531,1.6535,1.6531,1.6534
GBPCHF,20100513,091000,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100513,091100,1.6534,1.6536,1.6533,1.6533
GBPCHF,20100513,091200,1.6534,1.6536,1.6533,1.6536
GBPCHF,20100513,091300,1.6535,1.6537,1.6533,1.6537
GBPCHF,20100513,091400,1.6538,1.6540,1.6536,1.6540
GBPCHF,20100513,091500,1.6539,1.6539,1.6537,1.6538
GBPCHF,20100513,091600,1.6537,1.6537,1.6532,1.6532
GBPCHF,20100513,091700,1.6531,1.6532,1.6528,1.6528
GBPCHF,20100513,091800,1.6527,1.6529,1.6526,1.6528
GBPCHF,20100513,091900,1.6527,1.6527,1.6524,1.6524
GBPCHF,20100513,092000,1.6523,1.6524,1.6519,1.6520
GBPCHF,20100513,092100,1.6521,1.6523,1.6520,1.6520
GBPCHF,20100513,092200,1.6519,1.6522,1.6519,1.6521
GBPCHF,20100513,092300,1.6522,1.6522,1.6521,1.6522
GBPCHF,20100513,092400,1.6523,1.6529,1.6523,1.6526
GBPCHF,20100513,092500,1.6527,1.6529,1.6527,1.6528
GBPCHF,20100513,092600,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100513,092700,1.6526,1.6526,1.6521,1.6521
GBPCHF,20100513,092800,1.6520,1.6521,1.6520,1.6520
GBPCHF,20100513,092900,1.6519,1.6520,1.6516,1.6516
GBPCHF,20100513,093000,1.6515,1.6522,1.6515,1.6520
GBPCHF,20100513,093100,1.6522,1.6523,1.6516,1.6520
GBPCHF,20100513,093200,1.6522,1.6523,1.6521,1.6521
GBPCHF,20100513,093300,1.6520,1.6520,1.6518,1.6518
GBPCHF,20100513,093400,1.6519,1.6520,1.6518,1.6519
GBPCHF,20100513,093500,1.6518,1.6522,1.6517,1.6521
GBPCHF,20100513,093600,1.6522,1.6524,1.6520,1.6520
GBPCHF,20100513,093700,1.6519,1.6523,1.6518,1.6523
GBPCHF,20100513,093800,1.6518,1.6520,1.6515,1.6516
GBPCHF,20100513,093900,1.6517,1.6520,1.6510,1.6510
GBPCHF,20100513,094000,1.6508,1.6509,1.6507,1.6508
GBPCHF,20100513,094100,1.6509,1.6509,1.6497,1.6497
GBPCHF,20100513,094200,1.6498,1.6499,1.6496,1.6497
GBPCHF,20100513,094300,1.6498,1.6498,1.6493,1.6496
GBPCHF,20100513,094400,1.6493,1.6494,1.6488,1.6488
GBPCHF,20100513,094500,1.6483,1.6483,1.6464,1.6464
GBPCHF,20100513,094600,1.6462,1.6462,1.6456,1.6459
GBPCHF,20100513,094700,1.6460,1.6473,1.6460,1.6470
GBPCHF,20100513,094800,1.6467,1.6468,1.6466,1.6466
GBPCHF,20100513,094900,1.6465,1.6466,1.6460,1.6465
GBPCHF,20100513,095000,1.6466,1.6467,1.6456,1.6456
GBPCHF,20100513,095100,1.6454,1.6457,1.6452,1.6455
GBPCHF,20100513,095200,1.6454,1.6459,1.6453,1.6458
GBPCHF,20100513,095300,1.6459,1.6459,1.6456,1.6458
GBPCHF,20100513,095400,1.6457,1.6457,1.6453,1.6453
GBPCHF,20100513,095500,1.6452,1.6459,1.6452,1.6459
GBPCHF,20100513,095600,1.6458,1.6460,1.6456,1.6456
GBPCHF,20100513,095700,1.6457,1.6461,1.6456,1.6456
GBPCHF,20100513,095800,1.6454,1.6456,1.6452,1.6455
GBPCHF,20100513,095900,1.6456,1.6458,1.6456,1.6457
GBPCHF,20100513,100000,1.6458,1.6465,1.6458,1.6463
GBPCHF,20100513,100100,1.6464,1.6465,1.6458,1.6459
GBPCHF,20100513,100200,1.6458,1.6458,1.6451,1.6452
GBPCHF,20100513,100300,1.6453,1.6453,1.6447,1.6451
GBPCHF,20100513,100400,1.6453,1.6454,1.6451,1.6451
GBPCHF,20100513,100500,1.6452,1.6452,1.6447,1.6447
GBPCHF,20100513,100600,1.6448,1.6448,1.6444,1.6446
GBPCHF,20100513,100700,1.6445,1.6455,1.6443,1.6455
GBPCHF,20100513,100800,1.6456,1.6461,1.6456,1.6459
GBPCHF,20100513,100900,1.6458,1.6464,1.6458,1.6464
GBPCHF,20100513,101000,1.6463,1.6473,1.6463,1.6471
GBPCHF,20100513,101100,1.6470,1.6472,1.6468,1.6468
GBPCHF,20100513,101200,1.6467,1.6468,1.6458,1.6458
GBPCHF,20100513,101300,1.6459,1.6464,1.6459,1.6464
GBPCHF,20100513,101400,1.6463,1.6463,1.6461,1.6461
GBPCHF,20100513,101500,1.6462,1.6464,1.6462,1.6464
GBPCHF,20100513,101600,1.6463,1.6467,1.6463,1.6467
GBPCHF,20100513,101700,1.6466,1.6468,1.6466,1.6466
GBPCHF,20100513,101800,1.6465,1.6467,1.6464,1.6467
GBPCHF,20100513,101900,1.6468,1.6468,1.6465,1.6466
GBPCHF,20100513,102000,1.6467,1.6468,1.6465,1.6468
GBPCHF,20100513,102100,1.6468,1.6468,1.6466,1.6468
GBPCHF,20100513,102200,1.6467,1.6467,1.6463,1.6464
GBPCHF,20100513,102300,1.6462,1.6463,1.6459,1.6461
GBPCHF,20100513,102400,1.6462,1.6464,1.6462,1.6464
GBPCHF,20100513,102500,1.6463,1.6464,1.6460,1.6460
GBPCHF,20100513,102600,1.6461,1.6466,1.6461,1.6466
GBPCHF,20100513,102700,1.6467,1.6470,1.6466,1.6469
GBPCHF,20100513,102800,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100513,102900,1.6469,1.6470,1.6467,1.6468
GBPCHF,20100513,103000,1.6467,1.6467,1.6457,1.6464
GBPCHF,20100513,103100,1.6465,1.6465,1.6451,1.6453
GBPCHF,20100513,103200,1.6452,1.6453,1.6434,1.6435
GBPCHF,20100513,103300,1.6434,1.6440,1.6434,1.6436
GBPCHF,20100513,103400,1.6435,1.6444,1.6432,1.6443
GBPCHF,20100513,103500,1.6444,1.6447,1.6443,1.6446
GBPCHF,20100513,103600,1.6447,1.6455,1.6446,1.6452
GBPCHF,20100513,103700,1.6453,1.6455,1.6453,1.6453
GBPCHF,20100513,103800,1.6452,1.6456,1.6452,1.6454
GBPCHF,20100513,103900,1.6455,1.6460,1.6455,1.6460
GBPCHF,20100513,104000,1.6461,1.6461,1.6453,1.6455
GBPCHF,20100513,104100,1.6454,1.6458,1.6454,1.6455
GBPCHF,20100513,104200,1.6456,1.6461,1.6455,1.6456
GBPCHF,20100513,104300,1.6457,1.6458,1.6451,1.6455
GBPCHF,20100513,104400,1.6454,1.6470,1.6452,1.6470
GBPCHF,20100513,104500,1.6471,1.6474,1.6470,1.6471
GBPCHF,20100513,104600,1.6472,1.6477,1.6471,1.6477
GBPCHF,20100513,104700,1.6476,1.6476,1.6473,1.6473
GBPCHF,20100513,104800,1.6472,1.6477,1.6472,1.6475
GBPCHF,20100513,104900,1.6476,1.6476,1.6468,1.6468
GBPCHF,20100513,105000,1.6465,1.6465,1.6461,1.6465
GBPCHF,20100513,105100,1.6464,1.6465,1.6453,1.6453
GBPCHF,20100513,105200,1.6455,1.6462,1.6454,1.6459
GBPCHF,20100513,105300,1.6460,1.6462,1.6456,1.6457
GBPCHF,20100513,105400,1.6456,1.6459,1.6454,1.6457
GBPCHF,20100513,105500,1.6456,1.6458,1.6454,1.6458
GBPCHF,20100513,105600,1.6457,1.6458,1.6448,1.6448
GBPCHF,20100513,105700,1.6449,1.6457,1.6447,1.6457
GBPCHF,20100513,105800,1.6458,1.6459,1.6449,1.6450
GBPCHF,20100513,105900,1.6449,1.6452,1.6448,1.6451
GBPCHF,20100513,110000,1.6452,1.6453,1.6448,1.6453
GBPCHF,20100513,110100,1.6454,1.6457,1.6453,1.6456
GBPCHF,20100513,110200,1.6455,1.6458,1.6455,1.6458
GBPCHF,20100513,110300,1.6457,1.6462,1.6456,1.6461
GBPCHF,20100513,110400,1.6460,1.6463,1.6457,1.6458
GBPCHF,20100513,110500,1.6457,1.6457,1.6454,1.6456
GBPCHF,20100513,110600,1.6455,1.6457,1.6455,1.6455
GBPCHF,20100513,110700,1.6456,1.6456,1.6441,1.6441
GBPCHF,20100513,110800,1.6442,1.6442,1.6438,1.6439
GBPCHF,20100513,110900,1.6438,1.6448,1.6438,1.6447
GBPCHF,20100513,111000,1.6445,1.6452,1.6445,1.6451
GBPCHF,20100513,111100,1.6452,1.6454,1.6449,1.6450
GBPCHF,20100513,111200,1.6449,1.6449,1.6445,1.6446
GBPCHF,20100513,111300,1.6445,1.6446,1.6443,1.6446
GBPCHF,20100513,111400,1.6447,1.6454,1.6447,1.6454
GBPCHF,20100513,111500,1.6455,1.6463,1.6455,1.6462
GBPCHF,20100513,111600,1.6461,1.6463,1.6459,1.6460
GBPCHF,20100513,111700,1.6461,1.6462,1.6455,1.6455
GBPCHF,20100513,111800,1.6454,1.6454,1.6450,1.6451
GBPCHF,20100513,111900,1.6452,1.6456,1.6451,1.6453
GBPCHF,20100513,112000,1.6452,1.6455,1.6452,1.6454
GBPCHF,20100513,112100,1.6453,1.6456,1.6453,1.6454
GBPCHF,20100513,112200,1.6455,1.6455,1.6447,1.6447
GBPCHF,20100513,112300,1.6450,1.6459,1.6450,1.6458
GBPCHF,20100513,112400,1.6457,1.6459,1.6451,1.6451
GBPCHF,20100513,112500,1.6450,1.6459,1.6450,1.6459
GBPCHF,20100513,112600,1.6458,1.6459,1.6456,1.6458
GBPCHF,20100513,112700,1.6459,1.6467,1.6457,1.6466
GBPCHF,20100513,112800,1.6468,1.6469,1.6461,1.6466
GBPCHF,20100513,112900,1.6467,1.6467,1.6457,1.6457
GBPCHF,20100513,113000,1.6456,1.6456,1.6453,1.6456
GBPCHF,20100513,113100,1.6457,1.6475,1.6457,1.6473
GBPCHF,20100513,113200,1.6471,1.6476,1.6468,1.6474
GBPCHF,20100513,113300,1.6472,1.6472,1.6459,1.6459
GBPCHF,20100513,113400,1.6458,1.6462,1.6458,1.6461
GBPCHF,20100513,113500,1.6460,1.6465,1.6457,1.6465
GBPCHF,20100513,113600,1.6468,1.6472,1.6468,1.6469
GBPCHF,20100513,113700,1.6470,1.6470,1.6460,1.6460
GBPCHF,20100513,113800,1.6461,1.6462,1.6460,1.6461
GBPCHF,20100513,113900,1.6462,1.6468,1.6461,1.6467
GBPCHF,20100513,114000,1.6466,1.6466,1.6457,1.6457
GBPCHF,20100513,114100,1.6456,1.6456,1.6450,1.6454
GBPCHF,20100513,114200,1.6456,1.6460,1.6456,1.6459
GBPCHF,20100513,114300,1.6458,1.6458,1.6441,1.6441
GBPCHF,20100513,114400,1.6440,1.6453,1.6440,1.6453
GBPCHF,20100513,114500,1.6454,1.6456,1.6454,1.6456
GBPCHF,20100513,114600,1.6455,1.6456,1.6451,1.6453
GBPCHF,20100513,114700,1.6452,1.6453,1.6447,1.6450
GBPCHF,20100513,114800,1.6451,1.6451,1.6443,1.6445
GBPCHF,20100513,114900,1.6444,1.6444,1.6437,1.6437
GBPCHF,20100513,115000,1.6438,1.6441,1.6437,1.6441
GBPCHF,20100513,115100,1.6442,1.6444,1.6441,1.6442
GBPCHF,20100513,115200,1.6441,1.6441,1.6436,1.6439
GBPCHF,20100513,115300,1.6438,1.6440,1.6438,1.6439
GBPCHF,20100513,115400,1.6440,1.6440,1.6434,1.6434
GBPCHF,20100513,115500,1.6433,1.6436,1.6430,1.6436
GBPCHF,20100513,115600,1.6437,1.6442,1.6435,1.6442
GBPCHF,20100513,115700,1.6445,1.6445,1.6438,1.6438
GBPCHF,20100513,115800,1.6437,1.6438,1.6431,1.6434
GBPCHF,20100513,115900,1.6430,1.6430,1.6428,1.6429
GBPCHF,20100513,120000,1.6428,1.6431,1.6427,1.6428
GBPCHF,20100513,120100,1.6427,1.6432,1.6427,1.6429
GBPCHF,20100513,120200,1.6430,1.6431,1.6428,1.6429
GBPCHF,20100513,120300,1.6430,1.6435,1.6430,1.6435
GBPCHF,20100513,120400,1.6436,1.6444,1.6436,1.6440
GBPCHF,20100513,120500,1.6439,1.6439,1.6433,1.6433
GBPCHF,20100513,120600,1.6434,1.6438,1.6431,1.6432
GBPCHF,20100513,120700,1.6433,1.6437,1.6433,1.6436
GBPCHF,20100513,120800,1.6437,1.6443,1.6437,1.6440
GBPCHF,20100513,120900,1.6442,1.6448,1.6440,1.6440
GBPCHF,20100513,121000,1.6441,1.6446,1.6441,1.6446
GBPCHF,20100513,121100,1.6445,1.6447,1.6444,1.6444
GBPCHF,20100513,121200,1.6443,1.6445,1.6443,1.6444
GBPCHF,20100513,121300,1.6445,1.6446,1.6441,1.6441
GBPCHF,20100513,121400,1.6440,1.6444,1.6440,1.6444
GBPCHF,20100513,121500,1.6443,1.6443,1.6438,1.6438
GBPCHF,20100513,121600,1.6437,1.6438,1.6437,1.6438
GBPCHF,20100513,121700,1.6439,1.6440,1.6438,1.6439
GBPCHF,20100513,121800,1.6438,1.6439,1.6435,1.6435
GBPCHF,20100513,121900,1.6436,1.6436,1.6436,1.6436
GBPCHF,20100513,122000,1.6437,1.6440,1.6437,1.6439
GBPCHF,20100513,122100,1.6440,1.6443,1.6439,1.6443
GBPCHF,20100513,122200,1.6444,1.6448,1.6444,1.6448
GBPCHF,20100513,122300,1.6447,1.6447,1.6445,1.6445
GBPCHF,20100513,122400,1.6446,1.6450,1.6446,1.6450
GBPCHF,20100513,122500,1.6451,1.6452,1.6451,1.6451
GBPCHF,20100513,122600,1.6450,1.6453,1.6450,1.6452
GBPCHF,20100513,122700,1.6453,1.6454,1.6451,1.6453
GBPCHF,20100513,122800,1.6454,1.6454,1.6450,1.6450
GBPCHF,20100513,122900,1.6449,1.6452,1.6449,1.6450
GBPCHF,20100513,123000,1.6451,1.6452,1.6449,1.6452
GBPCHF,20100513,123100,1.6451,1.6453,1.6450,1.6452
GBPCHF,20100513,123200,1.6453,1.6456,1.6453,1.6455
GBPCHF,20100513,123300,1.6453,1.6456,1.6453,1.6454
GBPCHF,20100513,123400,1.6453,1.6453,1.6451,1.6451
GBPCHF,20100513,123500,1.6452,1.6452,1.6450,1.6451
GBPCHF,20100513,123600,1.6452,1.6452,1.6447,1.6449
GBPCHF,20100513,123700,1.6447,1.6450,1.6446,1.6450
GBPCHF,20100513,123800,1.6448,1.6449,1.6443,1.6443
GBPCHF,20100513,123900,1.6442,1.6443,1.6441,1.6443
GBPCHF,20100513,124000,1.6444,1.6444,1.6442,1.6443
GBPCHF,20100513,124100,1.6444,1.6444,1.6442,1.6444
GBPCHF,20100513,124200,1.6443,1.6447,1.6443,1.6443
GBPCHF,20100513,124300,1.6442,1.6444,1.6441,1.6444
GBPCHF,20100513,124400,1.6443,1.6443,1.6441,1.6443
GBPCHF,20100513,124500,1.6442,1.6443,1.6431,1.6431
GBPCHF,20100513,124600,1.6432,1.6440,1.6431,1.6438
GBPCHF,20100513,124700,1.6436,1.6439,1.6432,1.6439
GBPCHF,20100513,124800,1.6438,1.6441,1.6438,1.6441
GBPCHF,20100513,124900,1.6442,1.6442,1.6434,1.6434
GBPCHF,20100513,125000,1.6435,1.6435,1.6427,1.6434
GBPCHF,20100513,125100,1.6435,1.6435,1.6434,1.6434
GBPCHF,20100513,125200,1.6433,1.6434,1.6432,1.6434
GBPCHF,20100513,125300,1.6433,1.6434,1.6432,1.6432
GBPCHF,20100513,125400,1.6433,1.6435,1.6433,1.6434
GBPCHF,20100513,125500,1.6435,1.6436,1.6433,1.6435
GBPCHF,20100513,125600,1.6436,1.6440,1.6435,1.6440
GBPCHF,20100513,125700,1.6441,1.6444,1.6440,1.6444
GBPCHF,20100513,125800,1.6443,1.6448,1.6442,1.6448
GBPCHF,20100513,125900,1.6447,1.6452,1.6447,1.6451
GBPCHF,20100513,130000,1.6450,1.6450,1.6444,1.6444
GBPCHF,20100513,130100,1.6443,1.6446,1.6443,1.6443
GBPCHF,20100513,130200,1.6444,1.6444,1.6442,1.6442
GBPCHF,20100513,130300,1.6443,1.6443,1.6442,1.6442
GBPCHF,20100513,130400,1.6443,1.6443,1.6441,1.6442
GBPCHF,20100513,130500,1.6443,1.6443,1.6440,1.6440
GBPCHF,20100513,130600,1.6442,1.6444,1.6442,1.6443
GBPCHF,20100513,130700,1.6442,1.6446,1.6442,1.6446
GBPCHF,20100513,130800,1.6445,1.6446,1.6445,1.6445
GBPCHF,20100513,130900,1.6446,1.6446,1.6443,1.6444
GBPCHF,20100513,131000,1.6445,1.6445,1.6440,1.6440
GBPCHF,20100513,131100,1.6441,1.6442,1.6437,1.6437
GBPCHF,20100513,131200,1.6436,1.6438,1.6436,1.6438
GBPCHF,20100513,131300,1.6437,1.6437,1.6433,1.6433
GBPCHF,20100513,131400,1.6434,1.6434,1.6431,1.6431
GBPCHF,20100513,131500,1.6432,1.6435,1.6431,1.6435
GBPCHF,20100513,131600,1.6434,1.6434,1.6432,1.6432
GBPCHF,20100513,131700,1.6433,1.6436,1.6433,1.6433
GBPCHF,20100513,131800,1.6432,1.6434,1.6430,1.6430
GBPCHF,20100513,131900,1.6429,1.6432,1.6429,1.6431
GBPCHF,20100513,132000,1.6432,1.6432,1.6424,1.6426
GBPCHF,20100513,132100,1.6425,1.6435,1.6425,1.6435
GBPCHF,20100513,132200,1.6434,1.6438,1.6434,1.6436
GBPCHF,20100513,132300,1.6437,1.6437,1.6435,1.6435
GBPCHF,20100513,132400,1.6434,1.6439,1.6434,1.6438
GBPCHF,20100513,132500,1.6439,1.6439,1.6437,1.6438
GBPCHF,20100513,132600,1.6437,1.6437,1.6434,1.6437
GBPCHF,20100513,132700,1.6436,1.6439,1.6436,1.6437
GBPCHF,20100513,132800,1.6438,1.6439,1.6437,1.6438
GBPCHF,20100513,132900,1.6437,1.6439,1.6437,1.6439
GBPCHF,20100513,133000,1.6440,1.6441,1.6440,1.6440
GBPCHF,20100513,133100,1.6439,1.6440,1.6436,1.6436
GBPCHF,20100513,133200,1.6437,1.6439,1.6437,1.6437
GBPCHF,20100513,133300,1.6436,1.6438,1.6433,1.6438
GBPCHF,20100513,133400,1.6439,1.6443,1.6439,1.6439
GBPCHF,20100513,133500,1.6438,1.6444,1.6437,1.6443
GBPCHF,20100513,133600,1.6444,1.6446,1.6442,1.6443
GBPCHF,20100513,133700,1.6444,1.6444,1.6438,1.6438
GBPCHF,20100513,133800,1.6439,1.6441,1.6439,1.6439
GBPCHF,20100513,133900,1.6440,1.6441,1.6435,1.6435
GBPCHF,20100513,134000,1.6434,1.6434,1.6429,1.6429
GBPCHF,20100513,134100,1.6430,1.6432,1.6430,1.6430
GBPCHF,20100513,134200,1.6431,1.6431,1.6427,1.6428
GBPCHF,20100513,134300,1.6429,1.6431,1.6429,1.6431
GBPCHF,20100513,134400,1.6430,1.6433,1.6430,1.6433
GBPCHF,20100513,134500,1.6434,1.6434,1.6429,1.6430
GBPCHF,20100513,134600,1.6429,1.6431,1.6429,1.6431
GBPCHF,20100513,134700,1.6430,1.6431,1.6426,1.6427
GBPCHF,20100513,134800,1.6426,1.6426,1.6423,1.6426
GBPCHF,20100513,134900,1.6425,1.6428,1.6425,1.6426
GBPCHF,20100513,135000,1.6427,1.6427,1.6423,1.6423
GBPCHF,20100513,135100,1.6424,1.6428,1.6422,1.6422
GBPCHF,20100513,135200,1.6421,1.6422,1.6420,1.6422
GBPCHF,20100513,135300,1.6421,1.6422,1.6421,1.6421
GBPCHF,20100513,135400,1.6420,1.6423,1.6420,1.6421
GBPCHF,20100513,135500,1.6422,1.6422,1.6420,1.6421
GBPCHF,20100513,135600,1.6422,1.6428,1.6421,1.6425
GBPCHF,20100513,135700,1.6424,1.6424,1.6422,1.6422
GBPCHF,20100513,135800,1.6421,1.6421,1.6420,1.6420
GBPCHF,20100513,135900,1.6419,1.6424,1.6419,1.6424
GBPCHF,20100513,140000,1.6425,1.6426,1.6422,1.6423
GBPCHF,20100513,140100,1.6424,1.6426,1.6423,1.6423
GBPCHF,20100513,140200,1.6422,1.6423,1.6420,1.6420
GBPCHF,20100513,140300,1.6419,1.6426,1.6418,1.6426
GBPCHF,20100513,140400,1.6425,1.6427,1.6423,1.6424
GBPCHF,20100513,140500,1.6423,1.6423,1.6420,1.6422
GBPCHF,20100513,140600,1.6421,1.6421,1.6419,1.6419
GBPCHF,20100513,140700,1.6418,1.6419,1.6418,1.6419
GBPCHF,20100513,140800,1.6420,1.6421,1.6417,1.6418
GBPCHF,20100513,140900,1.6417,1.6417,1.6416,1.6417
GBPCHF,20100513,141000,1.6418,1.6422,1.6418,1.6421
GBPCHF,20100513,141100,1.6422,1.6428,1.6422,1.6428
GBPCHF,20100513,141200,1.6427,1.6428,1.6425,1.6427
GBPCHF,20100513,141300,1.6428,1.6428,1.6425,1.6425
GBPCHF,20100513,141400,1.6424,1.6424,1.6422,1.6423
GBPCHF,20100513,141500,1.6424,1.6427,1.6423,1.6424
GBPCHF,20100513,141600,1.6421,1.6423,1.6421,1.6423
GBPCHF,20100513,141700,1.6422,1.6423,1.6421,1.6422
GBPCHF,20100513,141800,1.6421,1.6422,1.6421,1.6422
GBPCHF,20100513,141900,1.6421,1.6425,1.6421,1.6424
GBPCHF,20100513,142000,1.6423,1.6425,1.6423,1.6425
GBPCHF,20100513,142100,1.6426,1.6426,1.6417,1.6417
GBPCHF,20100513,142200,1.6416,1.6416,1.6408,1.6409
GBPCHF,20100513,142300,1.6408,1.6408,1.6402,1.6402
GBPCHF,20100513,142400,1.6401,1.6407,1.6401,1.6407
GBPCHF,20100513,142500,1.6408,1.6409,1.6403,1.6404
GBPCHF,20100513,142600,1.6403,1.6408,1.6403,1.6407
GBPCHF,20100513,142700,1.6406,1.6410,1.6406,1.6410
GBPCHF,20100513,142800,1.6409,1.6419,1.6409,1.6419
GBPCHF,20100513,142900,1.6420,1.6420,1.6416,1.6416
GBPCHF,20100513,143000,1.6417,1.6417,1.6411,1.6411
GBPCHF,20100513,143100,1.6412,1.6422,1.6412,1.6421
GBPCHF,20100513,143200,1.6422,1.6423,1.6419,1.6419
GBPCHF,20100513,143300,1.6418,1.6419,1.6417,1.6417
GBPCHF,20100513,143400,1.6418,1.6419,1.6407,1.6407
GBPCHF,20100513,143500,1.6406,1.6410,1.6406,1.6407
GBPCHF,20100513,143600,1.6406,1.6407,1.6405,1.6406
GBPCHF,20100513,143700,1.6405,1.6405,1.6402,1.6404
GBPCHF,20100513,143800,1.6403,1.6404,1.6401,1.6404
GBPCHF,20100513,143900,1.6402,1.6402,1.6399,1.6399
GBPCHF,20100513,144000,1.6400,1.6403,1.6400,1.6403
GBPCHF,20100513,144100,1.6402,1.6404,1.6401,1.6404
GBPCHF,20100513,144200,1.6406,1.6412,1.6406,1.6411
GBPCHF,20100513,144300,1.6410,1.6410,1.6403,1.6404
GBPCHF,20100513,144400,1.6406,1.6410,1.6400,1.6402
GBPCHF,20100513,144500,1.6399,1.6404,1.6398,1.6403
GBPCHF,20100513,144600,1.6402,1.6403,1.6396,1.6402
GBPCHF,20100513,144700,1.6400,1.6402,1.6398,1.6400
GBPCHF,20100513,144800,1.6401,1.6402,1.6397,1.6400
GBPCHF,20100513,144900,1.6399,1.6400,1.6395,1.6396
GBPCHF,20100513,145000,1.6395,1.6395,1.6392,1.6395
GBPCHF,20100513,145100,1.6394,1.6396,1.6390,1.6390
GBPCHF,20100513,145200,1.6389,1.6390,1.6380,1.6380
GBPCHF,20100513,145300,1.6379,1.6387,1.6379,1.6385
GBPCHF,20100513,145400,1.6387,1.6388,1.6383,1.6383
GBPCHF,20100513,145500,1.6382,1.6384,1.6379,1.6384
GBPCHF,20100513,145600,1.6382,1.6383,1.6375,1.6377
GBPCHF,20100513,145700,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100513,145800,1.6382,1.6387,1.6382,1.6385
GBPCHF,20100513,145900,1.6386,1.6391,1.6386,1.6388
GBPCHF,20100513,150000,1.6391,1.6393,1.6384,1.6393
GBPCHF,20100513,150100,1.6394,1.6394,1.6388,1.6388
GBPCHF,20100513,150200,1.6389,1.6389,1.6385,1.6387
GBPCHF,20100513,150300,1.6391,1.6395,1.6390,1.6390
GBPCHF,20100513,150400,1.6391,1.6397,1.6391,1.6396
GBPCHF,20100513,150500,1.6391,1.6398,1.6390,1.6397
GBPCHF,20100513,150600,1.6396,1.6396,1.6390,1.6391
GBPCHF,20100513,150700,1.6392,1.6398,1.6390,1.6397
GBPCHF,20100513,150800,1.6396,1.6400,1.6395,1.6395
GBPCHF,20100513,150900,1.6394,1.6398,1.6393,1.6394
GBPCHF,20100513,151000,1.6393,1.6393,1.6389,1.6390
GBPCHF,20100513,151100,1.6391,1.6395,1.6391,1.6393
GBPCHF,20100513,151200,1.6394,1.6394,1.6390,1.6390
GBPCHF,20100513,151300,1.6391,1.6398,1.6391,1.6398
GBPCHF,20100513,151400,1.6400,1.6401,1.6399,1.6399
GBPCHF,20100513,151500,1.6398,1.6402,1.6397,1.6402
GBPCHF,20100513,151600,1.6403,1.6404,1.6397,1.6397
GBPCHF,20100513,151700,1.6396,1.6400,1.6395,1.6398
GBPCHF,20100513,151800,1.6399,1.6401,1.6398,1.6400
GBPCHF,20100513,151900,1.6399,1.6400,1.6397,1.6398
GBPCHF,20100513,152000,1.6399,1.6400,1.6396,1.6399
GBPCHF,20100513,152100,1.6398,1.6401,1.6394,1.6395
GBPCHF,20100513,152200,1.6397,1.6400,1.6396,1.6399
GBPCHF,20100513,152300,1.6397,1.6399,1.6397,1.6398
GBPCHF,20100513,152400,1.6397,1.6397,1.6393,1.6393
GBPCHF,20100513,152500,1.6394,1.6394,1.6391,1.6392
GBPCHF,20100513,152600,1.6391,1.6394,1.6391,1.6394
GBPCHF,20100513,152700,1.6393,1.6396,1.6393,1.6395
GBPCHF,20100513,152800,1.6394,1.6399,1.6391,1.6397
GBPCHF,20100513,152900,1.6395,1.6396,1.6392,1.6392
GBPCHF,20100513,153000,1.6391,1.6393,1.6391,1.6393
GBPCHF,20100513,153100,1.6394,1.6396,1.6392,1.6396
GBPCHF,20100513,153200,1.6395,1.6397,1.6394,1.6396
GBPCHF,20100513,153300,1.6397,1.6399,1.6394,1.6396
GBPCHF,20100513,153400,1.6395,1.6405,1.6395,1.6404
GBPCHF,20100513,153500,1.6406,1.6406,1.6402,1.6405
GBPCHF,20100513,153600,1.6406,1.6406,1.6398,1.6398
GBPCHF,20100513,153700,1.6397,1.6397,1.6387,1.6389
GBPCHF,20100513,153800,1.6390,1.6402,1.6390,1.6399
GBPCHF,20100513,153900,1.6398,1.6401,1.6398,1.6398
GBPCHF,20100513,154000,1.6400,1.6400,1.6393,1.6393
GBPCHF,20100513,154100,1.6392,1.6394,1.6387,1.6388
GBPCHF,20100513,154200,1.6389,1.6389,1.6384,1.6385
GBPCHF,20100513,154300,1.6384,1.6389,1.6384,1.6388
GBPCHF,20100513,154400,1.6389,1.6392,1.6387,1.6389
GBPCHF,20100513,154500,1.6388,1.6394,1.6387,1.6390
GBPCHF,20100513,154600,1.6391,1.6394,1.6391,1.6393
GBPCHF,20100513,154700,1.6394,1.6394,1.6393,1.6393
GBPCHF,20100513,154800,1.6392,1.6397,1.6391,1.6396
GBPCHF,20100513,154900,1.6395,1.6396,1.6390,1.6390
GBPCHF,20100513,155000,1.6389,1.6390,1.6386,1.6390
GBPCHF,20100513,155100,1.6391,1.6400,1.6391,1.6397
GBPCHF,20100513,155200,1.6398,1.6401,1.6398,1.6398
GBPCHF,20100513,155300,1.6399,1.6402,1.6398,1.6401
GBPCHF,20100513,155400,1.6400,1.6402,1.6398,1.6402
GBPCHF,20100513,155500,1.6403,1.6409,1.6403,1.6408
GBPCHF,20100513,155600,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100513,155700,1.6406,1.6408,1.6405,1.6408
GBPCHF,20100513,155800,1.6407,1.6416,1.6407,1.6415
GBPCHF,20100513,155900,1.6413,1.6415,1.6411,1.6414
GBPCHF,20100513,160000,1.6415,1.6416,1.6410,1.6410
GBPCHF,20100513,160100,1.6411,1.6414,1.6411,1.6412
GBPCHF,20100513,160200,1.6411,1.6413,1.6409,1.6409
GBPCHF,20100513,160300,1.6408,1.6410,1.6406,1.6408
GBPCHF,20100513,160400,1.6407,1.6409,1.6406,1.6408
GBPCHF,20100513,160500,1.6407,1.6408,1.6405,1.6405
GBPCHF,20100513,160600,1.6406,1.6408,1.6404,1.6405
GBPCHF,20100513,160700,1.6406,1.6408,1.6405,1.6406
GBPCHF,20100513,160800,1.6405,1.6407,1.6404,1.6406
GBPCHF,20100513,160900,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100513,161000,1.6404,1.6405,1.6402,1.6402
GBPCHF,20100513,161100,1.6403,1.6406,1.6402,1.6404
GBPCHF,20100513,161200,1.6405,1.6406,1.6404,1.6404
GBPCHF,20100513,161300,1.6406,1.6408,1.6405,1.6407
GBPCHF,20100513,161400,1.6406,1.6406,1.6403,1.6404
GBPCHF,20100513,161500,1.6405,1.6408,1.6402,1.6408
GBPCHF,20100513,161600,1.6407,1.6409,1.6404,1.6404
GBPCHF,20100513,161700,1.6403,1.6405,1.6403,1.6403
GBPCHF,20100513,161800,1.6404,1.6405,1.6402,1.6405
GBPCHF,20100513,161900,1.6404,1.6406,1.6403,1.6404
GBPCHF,20100513,162000,1.6405,1.6406,1.6402,1.6404
GBPCHF,20100513,162100,1.6403,1.6404,1.6399,1.6399
GBPCHF,20100513,162200,1.6400,1.6403,1.6397,1.6399
GBPCHF,20100513,162300,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100513,162400,1.6400,1.6400,1.6395,1.6395
GBPCHF,20100513,162500,1.6394,1.6394,1.6393,1.6394
GBPCHF,20100513,162600,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100513,162700,1.6397,1.6397,1.6395,1.6397
GBPCHF,20100513,162800,1.6396,1.6396,1.6393,1.6396
GBPCHF,20100513,162900,1.6394,1.6397,1.6393,1.6397
GBPCHF,20100513,163000,1.6396,1.6397,1.6394,1.6395
GBPCHF,20100513,163100,1.6394,1.6395,1.6393,1.6394
GBPCHF,20100513,163200,1.6395,1.6396,1.6390,1.6390
GBPCHF,20100513,163300,1.6393,1.6393,1.6383,1.6383
GBPCHF,20100513,163400,1.6385,1.6387,1.6382,1.6382
GBPCHF,20100513,163500,1.6380,1.6386,1.6380,1.6385
GBPCHF,20100513,163600,1.6384,1.6390,1.6384,1.6389
GBPCHF,20100513,163700,1.6388,1.6388,1.6382,1.6382
GBPCHF,20100513,163800,1.6381,1.6382,1.6378,1.6380
GBPCHF,20100513,163900,1.6381,1.6381,1.6378,1.6379
GBPCHF,20100513,164000,1.6380,1.6383,1.6378,1.6381
GBPCHF,20100513,164100,1.6380,1.6384,1.6380,1.6384
GBPCHF,20100513,164200,1.6385,1.6385,1.6383,1.6385
GBPCHF,20100513,164300,1.6386,1.6388,1.6384,1.6388
GBPCHF,20100513,164400,1.6387,1.6392,1.6387,1.6391
GBPCHF,20100513,164500,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100513,164600,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100513,164700,1.6387,1.6387,1.6383,1.6384
GBPCHF,20100513,164800,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100513,164900,1.6384,1.6385,1.6383,1.6383
GBPCHF,20100513,165000,1.6382,1.6383,1.6374,1.6374
GBPCHF,20100513,165100,1.6373,1.6374,1.6370,1.6372
GBPCHF,20100513,165200,1.6373,1.6373,1.6364,1.6364
GBPCHF,20100513,165300,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100513,165400,1.6360,1.6360,1.6348,1.6348
GBPCHF,20100513,165500,1.6345,1.6352,1.6345,1.6351
GBPCHF,20100513,165600,1.6350,1.6350,1.6345,1.6345
GBPCHF,20100513,165700,1.6344,1.6344,1.6341,1.6342
GBPCHF,20100513,165800,1.6343,1.6345,1.6343,1.6344
GBPCHF,20100513,165900,1.6345,1.6347,1.6345,1.6347
GBPCHF,20100513,170000,1.6349,1.6353,1.6349,1.6353
GBPCHF,20100513,170100,1.6354,1.6355,1.6353,1.6355
GBPCHF,20100513,170200,1.6354,1.6358,1.6354,1.6357
GBPCHF,20100513,170300,1.6358,1.6360,1.6355,1.6355
GBPCHF,20100513,170400,1.6354,1.6354,1.6351,1.6353
GBPCHF,20100513,170500,1.6352,1.6355,1.6352,1.6352
GBPCHF,20100513,170600,1.6351,1.6351,1.6345,1.6347
GBPCHF,20100513,170700,1.6348,1.6348,1.6347,1.6348
GBPCHF,20100513,170800,1.6347,1.6350,1.6346,1.6349
GBPCHF,20100513,170900,1.6348,1.6353,1.6346,1.6346
GBPCHF,20100513,171000,1.6347,1.6351,1.6347,1.6350
GBPCHF,20100513,171100,1.6352,1.6355,1.6352,1.6355
GBPCHF,20100513,171200,1.6356,1.6356,1.6352,1.6353
GBPCHF,20100513,171300,1.6354,1.6356,1.6353,1.6354
GBPCHF,20100513,171400,1.6355,1.6358,1.6354,1.6355
GBPCHF,20100513,171500,1.6356,1.6357,1.6354,1.6357
GBPCHF,20100513,171600,1.6356,1.6362,1.6356,1.6361
GBPCHF,20100513,171700,1.6360,1.6362,1.6359,1.6360
GBPCHF,20100513,171800,1.6359,1.6360,1.6356,1.6359
GBPCHF,20100513,171900,1.6358,1.6359,1.6357,1.6358
GBPCHF,20100513,172000,1.6359,1.6359,1.6350,1.6350
GBPCHF,20100513,172100,1.6349,1.6350,1.6346,1.6346
GBPCHF,20100513,172200,1.6345,1.6346,1.6339,1.6340
GBPCHF,20100513,172300,1.6341,1.6342,1.6339,1.6339
GBPCHF,20100513,172400,1.6338,1.6339,1.6334,1.6334
GBPCHF,20100513,172500,1.6335,1.6345,1.6335,1.6341
GBPCHF,20100513,172600,1.6339,1.6341,1.6338,1.6339
GBPCHF,20100513,172700,1.6338,1.6339,1.6338,1.6339
GBPCHF,20100513,172800,1.6338,1.6341,1.6333,1.6333
GBPCHF,20100513,172900,1.6334,1.6340,1.6333,1.6334
GBPCHF,20100513,173000,1.6333,1.6334,1.6331,1.6331
GBPCHF,20100513,173100,1.6330,1.6330,1.6327,1.6327
GBPCHF,20100513,173200,1.6326,1.6326,1.6317,1.6317
GBPCHF,20100513,173300,1.6318,1.6319,1.6314,1.6317
GBPCHF,20100513,173400,1.6318,1.6318,1.6313,1.6316
GBPCHF,20100513,173500,1.6315,1.6315,1.6296,1.6296
GBPCHF,20100513,173600,1.6297,1.6313,1.6297,1.6313
GBPCHF,20100513,173700,1.6312,1.6318,1.6310,1.6318
GBPCHF,20100513,173800,1.6317,1.6323,1.6316,1.6323
GBPCHF,20100513,173900,1.6324,1.6330,1.6324,1.6326
GBPCHF,20100513,174000,1.6327,1.6332,1.6325,1.6332
GBPCHF,20100513,174100,1.6333,1.6343,1.6332,1.6342
GBPCHF,20100513,174200,1.6344,1.6346,1.6339,1.6346
GBPCHF,20100513,174300,1.6345,1.6345,1.6341,1.6342
GBPCHF,20100513,174400,1.6343,1.6344,1.6341,1.6341
GBPCHF,20100513,174500,1.6342,1.6345,1.6342,1.6342
GBPCHF,20100513,174600,1.6341,1.6343,1.6341,1.6342
GBPCHF,20100513,174700,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100513,174800,1.6342,1.6342,1.6340,1.6341
GBPCHF,20100513,174900,1.6342,1.6346,1.6341,1.6342
GBPCHF,20100513,175000,1.6341,1.6343,1.6341,1.6342
GBPCHF,20100513,175100,1.6343,1.6346,1.6343,1.6344
GBPCHF,20100513,175200,1.6343,1.6344,1.6342,1.6343
GBPCHF,20100513,175300,1.6344,1.6344,1.6339,1.6340
GBPCHF,20100513,175400,1.6341,1.6343,1.6341,1.6343
GBPCHF,20100513,175500,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100513,175600,1.6338,1.6338,1.6334,1.6334
GBPCHF,20100513,175700,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100513,175800,1.6335,1.6338,1.6333,1.6337
GBPCHF,20100513,175900,1.6338,1.6338,1.6334,1.6335
GBPCHF,20100513,180000,1.6334,1.6336,1.6333,1.6333
GBPCHF,20100513,180100,1.6334,1.6337,1.6332,1.6337
GBPCHF,20100513,180200,1.6338,1.6339,1.6332,1.6332
GBPCHF,20100513,180300,1.6331,1.6331,1.6328,1.6330
GBPCHF,20100513,180400,1.6329,1.6332,1.6329,1.6331
GBPCHF,20100513,180500,1.6332,1.6334,1.6327,1.6327
GBPCHF,20100513,180600,1.6326,1.6330,1.6324,1.6324
GBPCHF,20100513,180700,1.6323,1.6324,1.6317,1.6317
GBPCHF,20100513,180800,1.6316,1.6318,1.6313,1.6318
GBPCHF,20100513,180900,1.6317,1.6317,1.6311,1.6312
GBPCHF,20100513,181000,1.6313,1.6318,1.6313,1.6318
GBPCHF,20100513,181100,1.6319,1.6322,1.6319,1.6320
GBPCHF,20100513,181200,1.6321,1.6321,1.6318,1.6320
GBPCHF,20100513,181300,1.6319,1.6320,1.6318,1.6318
GBPCHF,20100513,181400,1.6317,1.6317,1.6314,1.6317
GBPCHF,20100513,181500,1.6318,1.6320,1.6318,1.6319
GBPCHF,20100513,181600,1.6318,1.6318,1.6314,1.6314
GBPCHF,20100513,181700,1.6313,1.6313,1.6310,1.6313
GBPCHF,20100513,181800,1.6314,1.6322,1.6313,1.6322
GBPCHF,20100513,181900,1.6321,1.6322,1.6319,1.6320
GBPCHF,20100513,182000,1.6321,1.6322,1.6319,1.6322
GBPCHF,20100513,182100,1.6323,1.6323,1.6313,1.6313
GBPCHF,20100513,182200,1.6314,1.6315,1.6312,1.6314
GBPCHF,20100513,182300,1.6315,1.6315,1.6313,1.6314
GBPCHF,20100513,182400,1.6315,1.6315,1.6314,1.6315
GBPCHF,20100513,182500,1.6316,1.6319,1.6316,1.6318
GBPCHF,20100513,182600,1.6319,1.6319,1.6317,1.6318
GBPCHF,20100513,182700,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100513,182800,1.6320,1.6327,1.6320,1.6327
GBPCHF,20100513,182900,1.6328,1.6332,1.6328,1.6330
GBPCHF,20100513,183000,1.6331,1.6334,1.6329,1.6329
GBPCHF,20100513,183100,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100513,183200,1.6327,1.6329,1.6326,1.6328
GBPCHF,20100513,183300,1.6327,1.6328,1.6327,1.6327
GBPCHF,20100513,183400,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100513,183500,1.6326,1.6327,1.6326,1.6326
GBPCHF,20100513,183600,1.6327,1.6327,1.6326,1.6326
GBPCHF,20100513,183700,1.6325,1.6327,1.6324,1.6325
GBPCHF,20100513,183800,1.6326,1.6326,1.6325,1.6326
GBPCHF,20100513,183900,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100513,184000,1.6326,1.6327,1.6323,1.6323
GBPCHF,20100513,184100,1.6322,1.6326,1.6322,1.6326
GBPCHF,20100513,184200,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100513,184300,1.6326,1.6326,1.6323,1.6325
GBPCHF,20100513,184400,1.6326,1.6326,1.6325,1.6325
GBPCHF,20100513,184500,1.6324,1.6327,1.6324,1.6327
GBPCHF,20100513,184600,1.6326,1.6327,1.6325,1.6327
GBPCHF,20100513,184700,1.6326,1.6326,1.6326,1.6326
GBPCHF,20100513,184800,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100513,184900,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100513,185000,1.6326,1.6328,1.6326,1.6326
GBPCHF,20100513,185100,1.6325,1.6328,1.6325,1.6327
GBPCHF,20100513,185200,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100513,185300,1.6327,1.6328,1.6326,1.6326
GBPCHF,20100513,185400,1.6327,1.6330,1.6327,1.6330
GBPCHF,20100513,185500,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100513,185600,1.6327,1.6329,1.6327,1.6327
GBPCHF,20100513,185700,1.6328,1.6329,1.6326,1.6329
GBPCHF,20100513,185800,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100513,185900,1.6333,1.6334,1.6331,1.6334
GBPCHF,20100513,190000,1.6335,1.6345,1.6334,1.6345
GBPCHF,20100513,190100,1.6344,1.6345,1.6341,1.6345
GBPCHF,20100513,190200,1.6344,1.6346,1.6344,1.6346
GBPCHF,20100513,190300,1.6347,1.6347,1.6345,1.6346
GBPCHF,20100513,190400,1.6345,1.6347,1.6345,1.6347
GBPCHF,20100513,190500,1.6346,1.6348,1.6346,1.6348
GBPCHF,20100513,190600,1.6347,1.6350,1.6347,1.6348
GBPCHF,20100513,190700,1.6347,1.6350,1.6347,1.6349
GBPCHF,20100513,190800,1.6350,1.6351,1.6348,1.6349
GBPCHF,20100513,190900,1.6350,1.6351,1.6348,1.6348
GBPCHF,20100513,191000,1.6347,1.6349,1.6346,1.6346
GBPCHF,20100513,191100,1.6345,1.6345,1.6342,1.6342
GBPCHF,20100513,191200,1.6343,1.6348,1.6343,1.6347
GBPCHF,20100513,191300,1.6348,1.6349,1.6347,1.6347
GBPCHF,20100513,191400,1.6348,1.6352,1.6347,1.6351
GBPCHF,20100513,191500,1.6349,1.6355,1.6349,1.6353
GBPCHF,20100513,191600,1.6352,1.6354,1.6351,1.6353
GBPCHF,20100513,191700,1.6354,1.6357,1.6354,1.6355
GBPCHF,20100513,191800,1.6356,1.6356,1.6354,1.6355
GBPCHF,20100513,191900,1.6354,1.6356,1.6353,1.6356
GBPCHF,20100513,192000,1.6355,1.6360,1.6355,1.6360
GBPCHF,20100513,192100,1.6359,1.6360,1.6358,1.6360
GBPCHF,20100513,192200,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100513,192300,1.6364,1.6368,1.6364,1.6368
GBPCHF,20100513,192400,1.6369,1.6369,1.6362,1.6362
GBPCHF,20100513,192500,1.6363,1.6363,1.6359,1.6359
GBPCHF,20100513,192600,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100513,192700,1.6361,1.6362,1.6361,1.6361
GBPCHF,20100513,192800,1.6362,1.6369,1.6362,1.6369
GBPCHF,20100513,192900,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100513,193000,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100513,193100,1.6369,1.6369,1.6366,1.6366
GBPCHF,20100513,193200,1.6367,1.6367,1.6360,1.6360
GBPCHF,20100513,193300,1.6357,1.6363,1.6354,1.6363
GBPCHF,20100513,193400,1.6362,1.6368,1.6362,1.6368
GBPCHF,20100513,193500,1.6369,1.6369,1.6365,1.6366
GBPCHF,20100513,193600,1.6365,1.6365,1.6364,1.6364
GBPCHF,20100513,193700,1.6363,1.6363,1.6362,1.6362
GBPCHF,20100513,193800,1.6361,1.6363,1.6361,1.6362
GBPCHF,20100513,193900,1.6361,1.6363,1.6360,1.6360
GBPCHF,20100513,194000,1.6356,1.6357,1.6355,1.6355
GBPCHF,20100513,194100,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100513,194200,1.6351,1.6352,1.6347,1.6347
GBPCHF,20100513,194300,1.6344,1.6344,1.6331,1.6337
GBPCHF,20100513,194400,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100513,194500,1.6340,1.6341,1.6340,1.6341
GBPCHF,20100513,194600,1.6340,1.6344,1.6340,1.6343
GBPCHF,20100513,194700,1.6344,1.6344,1.6341,1.6342
GBPCHF,20100513,194800,1.6341,1.6342,1.6340,1.6342
GBPCHF,20100513,194900,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100513,195000,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100513,195100,1.6345,1.6347,1.6345,1.6346
GBPCHF,20100513,195200,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100513,195300,1.6345,1.6346,1.6343,1.6343
GBPCHF,20100513,195400,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100513,195500,1.6341,1.6341,1.6339,1.6340
GBPCHF,20100513,195600,1.6341,1.6342,1.6340,1.6342
GBPCHF,20100513,195700,1.6343,1.6344,1.6341,1.6341
GBPCHF,20100513,195800,1.6342,1.6343,1.6341,1.6343
GBPCHF,20100513,195900,1.6344,1.6344,1.6341,1.6342
GBPCHF,20100513,200000,1.6341,1.6341,1.6338,1.6339
GBPCHF,20100513,200100,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100513,200200,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100513,200300,1.6343,1.6343,1.6341,1.6341
GBPCHF,20100513,200400,1.6340,1.6343,1.6340,1.6342
GBPCHF,20100513,200500,1.6341,1.6342,1.6341,1.6341
GBPCHF,20100513,200600,1.6342,1.6342,1.6341,1.6341
GBPCHF,20100513,200700,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100513,200800,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100513,200900,1.6337,1.6337,1.6335,1.6336
GBPCHF,20100513,201000,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100513,201100,1.6333,1.6334,1.6333,1.6334
GBPCHF,20100513,201200,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100513,201300,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100513,201400,1.6335,1.6335,1.6334,1.6335
GBPCHF,20100513,201500,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100513,201600,1.6334,1.6334,1.6330,1.6330
GBPCHF,20100513,201700,1.6331,1.6334,1.6331,1.6334
GBPCHF,20100513,201800,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100513,201900,1.6335,1.6335,1.6333,1.6333
GBPCHF,20100513,202000,1.6332,1.6333,1.6330,1.6330
GBPCHF,20100513,202100,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100513,202200,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100513,202300,1.6331,1.6332,1.6329,1.6331
GBPCHF,20100513,202400,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100513,202500,1.6332,1.6332,1.6331,1.6332
GBPCHF,20100513,202600,1.6331,1.6332,1.6330,1.6332
GBPCHF,20100513,202700,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100513,202800,1.6333,1.6333,1.6331,1.6332
GBPCHF,20100513,202900,1.6333,1.6333,1.6328,1.6328
GBPCHF,20100513,203000,1.6329,1.6329,1.6327,1.6329
GBPCHF,20100513,203100,1.6328,1.6329,1.6328,1.6328
GBPCHF,20100513,203200,1.6327,1.6328,1.6327,1.6327
GBPCHF,20100513,203300,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100513,203400,1.6326,1.6327,1.6325,1.6326
GBPCHF,20100513,203500,1.6325,1.6325,1.6322,1.6324
GBPCHF,20100513,203600,1.6323,1.6327,1.6323,1.6326
GBPCHF,20100513,203700,1.6327,1.6327,1.6324,1.6324
GBPCHF,20100513,203800,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100513,203900,1.6323,1.6328,1.6323,1.6327
GBPCHF,20100513,204000,1.6326,1.6326,1.6322,1.6322
GBPCHF,20100513,204100,1.6323,1.6325,1.6323,1.6325
GBPCHF,20100513,204200,1.6324,1.6327,1.6323,1.6326
GBPCHF,20100513,204300,1.6328,1.6330,1.6327,1.6329
GBPCHF,20100513,204400,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100513,204500,1.6327,1.6331,1.6326,1.6330
GBPCHF,20100513,204600,1.6331,1.6331,1.6329,1.6329
GBPCHF,20100513,204700,1.6330,1.6330,1.6329,1.6329
GBPCHF,20100513,204800,1.6328,1.6330,1.6327,1.6330
GBPCHF,20100513,204900,1.6329,1.6329,1.6326,1.6326
GBPCHF,20100513,205000,1.6325,1.6326,1.6324,1.6324
GBPCHF,20100513,205100,1.6322,1.6322,1.6319,1.6320
GBPCHF,20100513,205200,1.6323,1.6328,1.6323,1.6324
GBPCHF,20100513,205300,1.6325,1.6325,1.6324,1.6325
GBPCHF,20100513,205400,1.6326,1.6329,1.6326,1.6328
GBPCHF,20100513,205500,1.6327,1.6327,1.6324,1.6324
GBPCHF,20100513,205600,1.6325,1.6325,1.6324,1.6325
GBPCHF,20100513,205700,1.6324,1.6325,1.6321,1.6321
GBPCHF,20100513,205800,1.6320,1.6320,1.6317,1.6317
GBPCHF,20100513,205900,1.6316,1.6322,1.6316,1.6322
GBPCHF,20100513,210000,1.6321,1.6322,1.6317,1.6317
GBPCHF,20100513,210100,1.6316,1.6318,1.6314,1.6315
GBPCHF,20100513,210200,1.6316,1.6316,1.6314,1.6315
GBPCHF,20100513,210300,1.6316,1.6328,1.6316,1.6327
GBPCHF,20100513,210400,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100513,210500,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100513,210600,1.6327,1.6329,1.6327,1.6328
GBPCHF,20100513,210700,1.6327,1.6329,1.6327,1.6328
GBPCHF,20100513,210800,1.6327,1.6327,1.6326,1.6326
GBPCHF,20100513,210900,1.6327,1.6329,1.6326,1.6326
GBPCHF,20100513,211000,1.6325,1.6325,1.6322,1.6325
GBPCHF,20100513,211100,1.6326,1.6326,1.6323,1.6326
GBPCHF,20100513,211200,1.6325,1.6326,1.6324,1.6325
GBPCHF,20100513,211300,1.6324,1.6325,1.6322,1.6322
GBPCHF,20100513,211400,1.6321,1.6323,1.6321,1.6322
GBPCHF,20100513,211500,1.6323,1.6324,1.6321,1.6321
GBPCHF,20100513,211600,1.6320,1.6321,1.6318,1.6318
GBPCHF,20100513,211700,1.6317,1.6322,1.6317,1.6322
GBPCHF,20100513,211800,1.6323,1.6329,1.6323,1.6325
GBPCHF,20100513,211900,1.6324,1.6324,1.6321,1.6323
GBPCHF,20100513,212000,1.6324,1.6324,1.6322,1.6322
GBPCHF,20100513,212100,1.6323,1.6329,1.6323,1.6329
GBPCHF,20100513,212200,1.6331,1.6334,1.6330,1.6332
GBPCHF,20100513,212300,1.6331,1.6332,1.6330,1.6330
GBPCHF,20100513,212400,1.6331,1.6331,1.6329,1.6331
GBPCHF,20100513,212500,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100513,212600,1.6330,1.6330,1.6327,1.6327
GBPCHF,20100513,212700,1.6328,1.6329,1.6328,1.6328
GBPCHF,20100513,212800,1.6327,1.6333,1.6326,1.6332
GBPCHF,20100513,212900,1.6333,1.6334,1.6332,1.6332
GBPCHF,20100513,213000,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100513,213100,1.6332,1.6332,1.6327,1.6328
GBPCHF,20100513,213200,1.6327,1.6330,1.6326,1.6328
GBPCHF,20100513,213300,1.6329,1.6331,1.6329,1.6330
GBPCHF,20100513,213400,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100513,213500,1.6331,1.6331,1.6328,1.6331
GBPCHF,20100513,213600,1.6332,1.6333,1.6330,1.6330
GBPCHF,20100513,213700,1.6329,1.6331,1.6329,1.6331
GBPCHF,20100513,213800,1.6332,1.6332,1.6329,1.6329
GBPCHF,20100513,213900,1.6328,1.6328,1.6321,1.6321
GBPCHF,20100513,214000,1.6322,1.6327,1.6322,1.6325
GBPCHF,20100513,214100,1.6324,1.6326,1.6324,1.6324
GBPCHF,20100513,214200,1.6325,1.6325,1.6324,1.6325
GBPCHF,20100513,214300,1.6324,1.6328,1.6322,1.6326
GBPCHF,20100513,214400,1.6327,1.6327,1.6324,1.6325
GBPCHF,20100513,214500,1.6324,1.6325,1.6324,1.6325
GBPCHF,20100513,214600,1.6324,1.6328,1.6324,1.6327
GBPCHF,20100513,214700,1.6326,1.6329,1.6326,1.6328
GBPCHF,20100513,214800,1.6327,1.6331,1.6327,1.6329
GBPCHF,20100513,214900,1.6330,1.6330,1.6325,1.6325
GBPCHF,20100513,215000,1.6326,1.6327,1.6323,1.6327
GBPCHF,20100513,215100,1.6328,1.6330,1.6328,1.6329
GBPCHF,20100513,215200,1.6328,1.6331,1.6328,1.6331
GBPCHF,20100513,215300,1.6332,1.6332,1.6328,1.6328
GBPCHF,20100513,215400,1.6330,1.6330,1.6322,1.6324
GBPCHF,20100513,215500,1.6326,1.6328,1.6325,1.6327
GBPCHF,20100513,215600,1.6326,1.6331,1.6326,1.6329
GBPCHF,20100513,215700,1.6328,1.6328,1.6325,1.6328
GBPCHF,20100513,215800,1.6329,1.6329,1.6327,1.6328
GBPCHF,20100513,215900,1.6327,1.6328,1.6326,1.6328
GBPCHF,20100513,220000,1.6329,1.6331,1.6328,1.6329
GBPCHF,20100513,220100,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100513,220200,1.6325,1.6327,1.6325,1.6326
GBPCHF,20100513,220300,1.6327,1.6330,1.6326,1.6329
GBPCHF,20100513,220400,1.6328,1.6329,1.6326,1.6328
GBPCHF,20100513,220500,1.6329,1.6330,1.6329,1.6329
GBPCHF,20100513,220600,1.6328,1.6330,1.6327,1.6327
GBPCHF,20100513,220700,1.6326,1.6326,1.6326,1.6326
GBPCHF,20100513,220800,1.6327,1.6329,1.6326,1.6327
GBPCHF,20100513,220900,1.6326,1.6327,1.6325,1.6327
GBPCHF,20100513,221000,1.6326,1.6326,1.6326,1.6326
GBPCHF,20100513,221100,1.6325,1.6327,1.6324,1.6324
GBPCHF,20100513,221200,1.6325,1.6326,1.6324,1.6325
GBPCHF,20100513,221300,1.6326,1.6328,1.6325,1.6328
GBPCHF,20100513,221400,1.6327,1.6330,1.6327,1.6330
GBPCHF,20100513,221500,1.6331,1.6331,1.6329,1.6330
GBPCHF,20100513,221600,1.6329,1.6332,1.6329,1.6332
GBPCHF,20100513,221700,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100513,221800,1.6332,1.6337,1.6332,1.6337
GBPCHF,20100513,221900,1.6336,1.6337,1.6336,1.6336
GBPCHF,20100513,222000,1.6335,1.6336,1.6334,1.6335
GBPCHF,20100513,222100,1.6336,1.6336,1.6334,1.6334
GBPCHF,20100513,222200,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100513,222300,1.6336,1.6337,1.6336,1.6336
GBPCHF,20100513,222400,1.6337,1.6337,1.6336,1.6336
GBPCHF,20100513,222500,1.6337,1.6339,1.6336,1.6339
GBPCHF,20100513,222600,1.6340,1.6340,1.6338,1.6339
GBPCHF,20100513,222700,1.6338,1.6339,1.6337,1.6337
GBPCHF,20100513,222800,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100513,222900,1.6336,1.6338,1.6336,1.6337
GBPCHF,20100513,223000,1.6338,1.6339,1.6335,1.6336
GBPCHF,20100513,223100,1.6335,1.6336,1.6332,1.6332
GBPCHF,20100513,223200,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100513,223300,1.6332,1.6333,1.6332,1.6333
GBPCHF,20100513,223400,1.6332,1.6332,1.6332,1.6332
GBPCHF,20100513,223500,1.6333,1.6333,1.6329,1.6332
GBPCHF,20100513,223600,1.6331,1.6332,1.6329,1.6329
GBPCHF,20100513,223700,1.6330,1.6330,1.6327,1.6330
GBPCHF,20100513,223800,1.6329,1.6337,1.6329,1.6337
GBPCHF,20100513,223900,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100513,224000,1.6334,1.6334,1.6333,1.6333
GBPCHF,20100513,224100,1.6334,1.6335,1.6333,1.6334
GBPCHF,20100513,224200,1.6333,1.6333,1.6329,1.6329
GBPCHF,20100513,224300,1.6328,1.6332,1.6328,1.6330
GBPCHF,20100513,224400,1.6331,1.6331,1.6328,1.6329
GBPCHF,20100513,224500,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100513,224600,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100513,224700,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100513,224800,1.6327,1.6327,1.6324,1.6324
GBPCHF,20100513,224900,1.6323,1.6326,1.6323,1.6326
GBPCHF,20100513,225000,1.6325,1.6328,1.6325,1.6328
GBPCHF,20100513,225100,1.6329,1.6330,1.6329,1.6329
GBPCHF,20100513,225200,1.6330,1.6330,1.6329,1.6329
GBPCHF,20100513,225300,1.6330,1.6331,1.6321,1.6321
GBPCHF,20100513,225400,1.6322,1.6327,1.6322,1.6324
GBPCHF,20100513,225500,1.6325,1.6327,1.6323,1.6327
GBPCHF,20100513,225600,1.6326,1.6329,1.6326,1.6328
GBPCHF,20100513,225700,1.6329,1.6334,1.6329,1.6332
GBPCHF,20100513,225800,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100513,225900,1.6331,1.6331,1.6328,1.6329
GBPCHF,20100513,230000,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100513,230100,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100513,230200,1.6327,1.6327,1.6320,1.6320
GBPCHF,20100513,230300,1.6319,1.6327,1.6319,1.6326
GBPCHF,20100513,230400,1.6325,1.6325,1.6324,1.6325
GBPCHF,20100513,230500,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100513,230600,1.6325,1.6325,1.6323,1.6324
GBPCHF,20100513,230700,1.6325,1.6331,1.6325,1.6330
GBPCHF,20100513,230800,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100513,230900,1.6328,1.6329,1.6321,1.6321
GBPCHF,20100513,231000,1.6322,1.6329,1.6322,1.6327
GBPCHF,20100513,231100,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100513,231200,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100513,231300,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100513,231400,1.6327,1.6327,1.6326,1.6326
GBPCHF,20100513,231500,1.6327,1.6328,1.6326,1.6328
GBPCHF,20100513,231600,1.6329,1.6329,1.6328,1.6329
GBPCHF,20100513,231700,1.6330,1.6330,1.6327,1.6327
GBPCHF,20100513,231800,1.6326,1.6327,1.6326,1.6327
GBPCHF,20100513,231900,1.6328,1.6329,1.6327,1.6327
GBPCHF,20100513,232000,1.6328,1.6330,1.6328,1.6329
GBPCHF,20100513,232100,1.6330,1.6331,1.6322,1.6323
GBPCHF,20100513,232200,1.6324,1.6324,1.6323,1.6323
GBPCHF,20100513,232300,1.6324,1.6325,1.6324,1.6324
GBPCHF,20100513,232400,1.6323,1.6323,1.6317,1.6319
GBPCHF,20100513,232500,1.6320,1.6321,1.6318,1.6320
GBPCHF,20100513,232600,1.6318,1.6321,1.6317,1.6317
GBPCHF,20100513,232700,1.6315,1.6315,1.6307,1.6307
GBPCHF,20100513,232800,1.6306,1.6313,1.6306,1.6310
GBPCHF,20100513,232900,1.6309,1.6311,1.6308,1.6310
GBPCHF,20100513,233000,1.6311,1.6311,1.6309,1.6311
GBPCHF,20100513,233100,1.6312,1.6313,1.6312,1.6313
GBPCHF,20100513,233200,1.6312,1.6312,1.6301,1.6304
GBPCHF,20100513,233300,1.6303,1.6305,1.6303,1.6303
GBPCHF,20100513,233400,1.6302,1.6303,1.6300,1.6301
GBPCHF,20100513,233500,1.6302,1.6305,1.6302,1.6304
GBPCHF,20100513,233600,1.6305,1.6307,1.6305,1.6307
GBPCHF,20100513,233700,1.6306,1.6313,1.6306,1.6313
GBPCHF,20100513,233800,1.6314,1.6321,1.6314,1.6320
GBPCHF,20100513,233900,1.6321,1.6323,1.6319,1.6323
GBPCHF,20100513,234000,1.6322,1.6323,1.6320,1.6320
GBPCHF,20100513,234100,1.6319,1.6321,1.6318,1.6321
GBPCHF,20100513,234200,1.6322,1.6322,1.6321,1.6322
GBPCHF,20100513,234300,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100513,234400,1.6324,1.6324,1.6323,1.6324
GBPCHF,20100513,234500,1.6323,1.6325,1.6323,1.6324
GBPCHF,20100513,234600,1.6323,1.6325,1.6323,1.6325
GBPCHF,20100513,234700,1.6324,1.6324,1.6324,1.6324
GBPCHF,20100513,234800,1.6323,1.6324,1.6323,1.6323
GBPCHF,20100513,234900,1.6324,1.6324,1.6323,1.6324
GBPCHF,20100513,235000,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100513,235100,1.6323,1.6323,1.6323,1.6323
GBPCHF,20100513,235200,1.6324,1.6330,1.6324,1.6330
GBPCHF,20100513,235300,1.6330,1.6330,1.6329,1.6329
GBPCHF,20100513,235400,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100513,235500,1.6325,1.6327,1.6325,1.6327
GBPCHF,20100513,235600,1.6326,1.6327,1.6326,1.6326
GBPCHF,20100513,235700,1.6325,1.6326,1.6325,1.6325
GBPCHF,20100513,235800,1.6324,1.6324,1.6322,1.6322
GBPCHF,20100513,235900,1.6323,1.6323,1.6322,1.6322
GBPCHF,20100514,000000,1.6323,1.6324,1.6322,1.6323
GBPJPY,20100513,000100,138.24,138.24,138.21,138.21
GBPJPY,20100513,000200,138.20,138.21,138.20,138.20
GBPJPY,20100513,000300,138.21,138.24,138.21,138.22
GBPJPY,20100513,000400,138.22,138.22,138.22,138.22
GBPJPY,20100513,000500,138.23,138.23,138.20,138.22
GBPJPY,20100513,000600,138.21,138.22,138.21,138.22
GBPJPY,20100513,000700,138.22,138.22,138.17,138.17
GBPJPY,20100513,000800,138.18,138.19,138.18,138.18
GBPJPY,20100513,000900,138.19,138.20,138.18,138.18
GBPJPY,20100513,001000,138.17,138.17,138.17,138.17
GBPJPY,20100513,001100,138.17,138.17,138.16,138.17
GBPJPY,20100513,001200,138.18,138.19,138.17,138.19
GBPJPY,20100513,001300,138.20,138.20,138.19,138.19
GBPJPY,20100513,001400,138.20,138.22,138.19,138.22
GBPJPY,20100513,001500,138.21,138.21,138.20,138.20
GBPJPY,20100513,001600,138.19,138.20,138.18,138.20
GBPJPY,20100513,001700,138.19,138.20,138.19,138.19
GBPJPY,20100513,001800,138.20,138.20,138.16,138.16
GBPJPY,20100513,001900,138.15,138.15,138.13,138.13
GBPJPY,20100513,002000,138.14,138.15,138.14,138.15
GBPJPY,20100513,002100,138.16,138.17,138.13,138.14
GBPJPY,20100513,002200,138.13,138.14,138.13,138.14
GBPJPY,20100513,002300,138.14,138.14,138.14,138.14
GBPJPY,20100513,002400,138.15,138.15,138.08,138.08
GBPJPY,20100513,002500,138.09,138.10,138.07,138.07
GBPJPY,20100513,002600,138.08,138.08,138.08,138.08
GBPJPY,20100513,002700,138.08,138.10,138.08,138.10
GBPJPY,20100513,002800,138.12,138.13,138.10,138.11
GBPJPY,20100513,002900,138.10,138.12,138.10,138.12
GBPJPY,20100513,003000,138.13,138.13,138.10,138.11
GBPJPY,20100513,003100,138.10,138.13,138.10,138.13
GBPJPY,20100513,003200,138.14,138.17,138.14,138.17
GBPJPY,20100513,003300,138.17,138.17,138.17,138.17
GBPJPY,20100513,003400,138.16,138.16,138.16,138.16
GBPJPY,20100513,003500,138.16,138.16,138.16,138.16
GBPJPY,20100513,003600,138.15,138.15,138.15,138.15
GBPJPY,20100513,003700,138.15,138.16,138.15,138.15
GBPJPY,20100513,003800,138.16,138.16,138.16,138.16
GBPJPY,20100513,003900,138.15,138.17,138.15,138.17
GBPJPY,20100513,004000,138.18,138.19,138.17,138.19
GBPJPY,20100513,004100,138.20,138.20,138.18,138.19
GBPJPY,20100513,004200,138.20,138.22,138.18,138.22
GBPJPY,20100513,004300,138.23,138.25,138.23,138.23
GBPJPY,20100513,004400,138.24,138.24,138.21,138.22
GBPJPY,20100513,004500,138.21,138.21,138.18,138.18
GBPJPY,20100513,004600,138.19,138.19,138.18,138.19
GBPJPY,20100513,004700,138.20,138.20,138.18,138.18
GBPJPY,20100513,004800,138.19,138.19,138.19,138.19
GBPJPY,20100513,004900,138.19,138.19,138.19,138.19
GBPJPY,20100513,005000,138.20,138.23,138.19,138.23
GBPJPY,20100513,005100,138.22,138.24,138.22,138.22
GBPJPY,20100513,005200,138.21,138.21,138.18,138.18
GBPJPY,20100513,005300,138.18,138.19,138.18,138.19
GBPJPY,20100513,005400,138.19,138.19,138.19,138.19
GBPJPY,20100513,005500,138.19,138.20,138.19,138.20
GBPJPY,20100513,005600,138.19,138.19,138.18,138.19
GBPJPY,20100513,005700,138.20,138.20,138.19,138.20
GBPJPY,20100513,005800,138.19,138.19,138.18,138.19
GBPJPY,20100513,005900,138.20,138.20,138.17,138.18
GBPJPY,20100513,010000,138.18,138.18,138.18,138.18
GBPJPY,20100513,010100,138.17,138.17,138.15,138.15
GBPJPY,20100513,010200,138.15,138.15,138.13,138.13
GBPJPY,20100513,010300,138.12,138.14,138.12,138.14
GBPJPY,20100513,010400,138.15,138.15,138.12,138.13
GBPJPY,20100513,010500,138.12,138.14,138.12,138.14
GBPJPY,20100513,010600,138.15,138.15,138.15,138.15
GBPJPY,20100513,010700,138.16,138.16,138.16,138.16
GBPJPY,20100513,010800,138.16,138.18,138.16,138.18
GBPJPY,20100513,010900,138.17,138.20,138.15,138.16
GBPJPY,20100513,011000,138.16,138.16,138.16,138.16
GBPJPY,20100513,011100,138.15,138.15,138.10,138.10
GBPJPY,20100513,011200,138.11,138.11,138.04,138.04
GBPJPY,20100513,011300,138.03,138.07,138.03,138.06
GBPJPY,20100513,011400,138.07,138.07,138.05,138.06
GBPJPY,20100513,011500,138.07,138.07,138.07,138.07
GBPJPY,20100513,011600,138.07,138.07,138.06,138.07
GBPJPY,20100513,011700,138.06,138.09,138.06,138.09
GBPJPY,20100513,011800,138.08,138.09,138.08,138.09
GBPJPY,20100513,011900,138.10,138.10,138.10,138.10
GBPJPY,20100513,012000,138.12,138.15,138.12,138.15
GBPJPY,20100513,012100,138.16,138.19,138.16,138.19
GBPJPY,20100513,012200,138.18,138.18,138.15,138.15
GBPJPY,20100513,012300,138.14,138.15,138.13,138.13
GBPJPY,20100513,012400,138.12,138.13,138.12,138.13
GBPJPY,20100513,012500,138.12,138.13,138.12,138.13
GBPJPY,20100513,012600,138.14,138.14,138.09,138.10
GBPJPY,20100513,012700,138.11,138.13,138.11,138.13
GBPJPY,20100513,012800,138.12,138.15,138.12,138.14
GBPJPY,20100513,012900,138.13,138.15,138.13,138.15
GBPJPY,20100513,013000,138.14,138.14,138.14,138.14
GBPJPY,20100513,013100,138.14,138.14,138.07,138.07
GBPJPY,20100513,013200,138.06,138.08,138.06,138.08
GBPJPY,20100513,013300,138.07,138.08,138.07,138.07
GBPJPY,20100513,013400,138.07,138.08,138.07,138.07
GBPJPY,20100513,013500,138.08,138.08,138.06,138.06
GBPJPY,20100513,013600,138.07,138.08,138.07,138.08
GBPJPY,20100513,013700,138.09,138.11,138.09,138.11
GBPJPY,20100513,013800,138.12,138.12,138.09,138.09
GBPJPY,20100513,013900,138.09,138.09,138.09,138.09
GBPJPY,20100513,014000,138.08,138.10,138.08,138.08
GBPJPY,20100513,014100,138.09,138.13,138.09,138.13
GBPJPY,20100513,014200,138.13,138.14,138.13,138.14
GBPJPY,20100513,014300,138.15,138.16,138.15,138.15
GBPJPY,20100513,014400,138.14,138.14,138.14,138.14
GBPJPY,20100513,014500,138.15,138.15,138.15,138.15
GBPJPY,20100513,014600,138.15,138.15,138.14,138.14
GBPJPY,20100513,014700,138.15,138.18,138.14,138.18
GBPJPY,20100513,014800,138.19,138.22,138.19,138.22
GBPJPY,20100513,014900,138.21,138.21,138.18,138.19
GBPJPY,20100513,015000,138.20,138.20,138.19,138.19
GBPJPY,20100513,015100,138.20,138.21,138.20,138.21
GBPJPY,20100513,015200,138.22,138.22,138.19,138.19
GBPJPY,20100513,015300,138.20,138.24,138.20,138.23
GBPJPY,20100513,015400,138.24,138.25,138.20,138.20
GBPJPY,20100513,015500,138.21,138.26,138.21,138.26
GBPJPY,20100513,015600,138.27,138.27,138.25,138.26
GBPJPY,20100513,015700,138.27,138.27,138.24,138.24
GBPJPY,20100513,015800,138.25,138.27,138.25,138.26
GBPJPY,20100513,015900,138.27,138.31,138.27,138.30
GBPJPY,20100513,020000,138.31,138.34,138.31,138.33
GBPJPY,20100513,020100,138.34,138.35,138.31,138.35
GBPJPY,20100513,020200,138.34,138.34,138.31,138.32
GBPJPY,20100513,020300,138.33,138.37,138.33,138.36
GBPJPY,20100513,020400,138.35,138.36,138.28,138.29
GBPJPY,20100513,020500,138.30,138.32,138.30,138.30
GBPJPY,20100513,020600,138.31,138.35,138.31,138.33
GBPJPY,20100513,020700,138.34,138.34,138.32,138.32
GBPJPY,20100513,020800,138.34,138.36,138.34,138.35
GBPJPY,20100513,020900,138.36,138.37,138.36,138.36
GBPJPY,20100513,021000,138.37,138.37,138.34,138.35
GBPJPY,20100513,021100,138.34,138.35,138.33,138.35
GBPJPY,20100513,021200,138.36,138.37,138.35,138.37
GBPJPY,20100513,021300,138.36,138.37,138.36,138.37
GBPJPY,20100513,021400,138.38,138.39,138.38,138.39
GBPJPY,20100513,021500,138.38,138.40,138.38,138.40
GBPJPY,20100513,021600,138.41,138.41,138.35,138.36
GBPJPY,20100513,021700,138.35,138.35,138.33,138.33
GBPJPY,20100513,021800,138.34,138.34,138.32,138.34
GBPJPY,20100513,021900,138.33,138.34,138.32,138.32
GBPJPY,20100513,022000,138.33,138.33,138.28,138.28
GBPJPY,20100513,022100,138.29,138.29,138.26,138.26
GBPJPY,20100513,022200,138.25,138.25,138.20,138.22
GBPJPY,20100513,022300,138.21,138.22,138.21,138.22
GBPJPY,20100513,022400,138.23,138.23,138.21,138.21
GBPJPY,20100513,022500,138.22,138.22,138.21,138.22
GBPJPY,20100513,022600,138.23,138.27,138.23,138.25
GBPJPY,20100513,022700,138.24,138.25,138.24,138.25
GBPJPY,20100513,022800,138.24,138.32,138.24,138.29
GBPJPY,20100513,022900,138.28,138.28,138.24,138.24
GBPJPY,20100513,023000,138.25,138.25,138.22,138.24
GBPJPY,20100513,023100,138.23,138.27,138.23,138.25
GBPJPY,20100513,023200,138.24,138.26,138.24,138.26
GBPJPY,20100513,023300,138.27,138.28,138.25,138.28
GBPJPY,20100513,023400,138.27,138.27,138.25,138.26
GBPJPY,20100513,023500,138.27,138.27,138.24,138.27
GBPJPY,20100513,023600,138.28,138.28,138.25,138.26
GBPJPY,20100513,023700,138.27,138.28,138.23,138.23
GBPJPY,20100513,023800,138.22,138.22,138.17,138.17
GBPJPY,20100513,023900,138.16,138.16,138.14,138.15
GBPJPY,20100513,024000,138.16,138.19,138.15,138.15
GBPJPY,20100513,024100,138.14,138.14,138.07,138.07
GBPJPY,20100513,024200,138.08,138.10,138.08,138.10
GBPJPY,20100513,024300,138.11,138.12,138.11,138.11
GBPJPY,20100513,024400,138.10,138.11,138.10,138.10
GBPJPY,20100513,024500,138.11,138.11,138.09,138.09
GBPJPY,20100513,024600,138.09,138.09,138.09,138.09
GBPJPY,20100513,024700,138.08,138.08,138.06,138.06
GBPJPY,20100513,024800,138.07,138.07,138.00,138.00
GBPJPY,20100513,024900,138.01,138.01,137.99,138.00
GBPJPY,20100513,025000,137.99,138.00,137.98,138.00
GBPJPY,20100513,025100,138.01,138.02,138.00,138.01
GBPJPY,20100513,025200,138.02,138.04,138.02,138.04
GBPJPY,20100513,025300,138.03,138.07,138.03,138.07
GBPJPY,20100513,025400,138.06,138.06,138.01,138.01
GBPJPY,20100513,025500,138.02,138.06,138.01,138.06
GBPJPY,20100513,025600,138.04,138.09,138.04,138.08
GBPJPY,20100513,025700,138.09,138.14,138.09,138.13
GBPJPY,20100513,025800,138.14,138.15,138.13,138.13
GBPJPY,20100513,025900,138.12,138.13,138.10,138.12
GBPJPY,20100513,030000,138.13,138.15,138.12,138.13
GBPJPY,20100513,030100,138.15,138.17,138.12,138.14
GBPJPY,20100513,030200,138.15,138.16,138.14,138.14
GBPJPY,20100513,030300,138.15,138.15,138.13,138.13
GBPJPY,20100513,030400,138.14,138.15,138.13,138.13
GBPJPY,20100513,030500,138.12,138.13,138.11,138.11
GBPJPY,20100513,030600,138.10,138.11,138.10,138.11
GBPJPY,20100513,030700,138.12,138.14,138.12,138.14
GBPJPY,20100513,030800,138.15,138.15,138.13,138.14
GBPJPY,20100513,030900,138.15,138.17,138.14,138.17
GBPJPY,20100513,031000,138.16,138.17,138.15,138.17
GBPJPY,20100513,031100,138.18,138.19,138.15,138.17
GBPJPY,20100513,031200,138.18,138.20,138.18,138.18
GBPJPY,20100513,031300,138.17,138.19,138.13,138.19
GBPJPY,20100513,031400,138.20,138.20,138.19,138.20
GBPJPY,20100513,031500,138.19,138.20,138.17,138.17
GBPJPY,20100513,031600,138.16,138.17,138.16,138.17
GBPJPY,20100513,031700,138.16,138.18,138.16,138.17
GBPJPY,20100513,031800,138.18,138.18,138.16,138.17
GBPJPY,20100513,031900,138.18,138.18,138.16,138.16
GBPJPY,20100513,032000,138.15,138.15,138.10,138.10
GBPJPY,20100513,032100,138.11,138.13,138.11,138.12
GBPJPY,20100513,032200,138.11,138.11,138.10,138.11
GBPJPY,20100513,032300,138.10,138.19,138.10,138.18
GBPJPY,20100513,032400,138.19,138.20,138.15,138.15
GBPJPY,20100513,032500,138.16,138.17,138.16,138.16
GBPJPY,20100513,032600,138.17,138.18,138.16,138.18
GBPJPY,20100513,032700,138.19,138.21,138.18,138.19
GBPJPY,20100513,032800,138.18,138.18,138.15,138.15
GBPJPY,20100513,032900,138.15,138.18,138.15,138.18
GBPJPY,20100513,033000,138.19,138.24,138.19,138.22
GBPJPY,20100513,033100,138.21,138.33,138.21,138.33
GBPJPY,20100513,033200,138.32,138.33,138.29,138.29
GBPJPY,20100513,033300,138.28,138.28,138.25,138.26
GBPJPY,20100513,033400,138.27,138.29,138.24,138.24
GBPJPY,20100513,033500,138.23,138.23,138.19,138.19
GBPJPY,20100513,033600,138.20,138.20,138.19,138.20
GBPJPY,20100513,033700,138.19,138.21,138.18,138.21
GBPJPY,20100513,033800,138.22,138.24,138.22,138.24
GBPJPY,20100513,033900,138.23,138.23,138.22,138.22
GBPJPY,20100513,034000,138.23,138.23,138.22,138.22
GBPJPY,20100513,034100,138.21,138.21,138.17,138.17
GBPJPY,20100513,034200,138.16,138.18,138.16,138.18
GBPJPY,20100513,034300,138.21,138.23,138.21,138.23
GBPJPY,20100513,034400,138.22,138.23,138.22,138.23
GBPJPY,20100513,034500,138.22,138.22,138.22,138.22
GBPJPY,20100513,034600,138.23,138.24,138.23,138.24
GBPJPY,20100513,034700,138.25,138.28,138.25,138.28
GBPJPY,20100513,034800,138.29,138.29,138.29,138.29
GBPJPY,20100513,034900,138.30,138.30,138.29,138.29
GBPJPY,20100513,035000,138.30,138.39,138.29,138.39
GBPJPY,20100513,035100,138.40,138.44,138.40,138.43
GBPJPY,20100513,035200,138.42,138.43,138.41,138.43
GBPJPY,20100513,035300,138.42,138.42,138.39,138.39
GBPJPY,20100513,035400,138.38,138.40,138.38,138.38
GBPJPY,20100513,035500,138.41,138.42,138.39,138.39
GBPJPY,20100513,035600,138.38,138.43,138.38,138.40
GBPJPY,20100513,035700,138.41,138.45,138.41,138.45
GBPJPY,20100513,035800,138.46,138.48,138.45,138.46
GBPJPY,20100513,035900,138.45,138.47,138.45,138.46
GBPJPY,20100513,040000,138.45,138.46,138.44,138.44
GBPJPY,20100513,040100,138.43,138.53,138.43,138.53
GBPJPY,20100513,040200,138.54,138.58,138.54,138.58
GBPJPY,20100513,040300,138.57,138.57,138.54,138.55
GBPJPY,20100513,040400,138.56,138.56,138.53,138.53
GBPJPY,20100513,040500,138.52,138.52,138.47,138.48
GBPJPY,20100513,040600,138.47,138.47,138.46,138.46
GBPJPY,20100513,040700,138.45,138.47,138.44,138.46
GBPJPY,20100513,040800,138.47,138.49,138.47,138.49
GBPJPY,20100513,040900,138.50,138.52,138.50,138.51
GBPJPY,20100513,041000,138.52,138.53,138.49,138.53
GBPJPY,20100513,041100,138.52,138.54,138.52,138.52
GBPJPY,20100513,041200,138.53,138.53,138.53,138.53
GBPJPY,20100513,041300,138.52,138.52,138.45,138.46
GBPJPY,20100513,041400,138.47,138.47,138.45,138.46
GBPJPY,20100513,041500,138.45,138.45,138.44,138.44
GBPJPY,20100513,041600,138.45,138.48,138.45,138.46
GBPJPY,20100513,041700,138.46,138.46,138.45,138.45
GBPJPY,20100513,041800,138.44,138.45,138.43,138.43
GBPJPY,20100513,041900,138.42,138.42,138.40,138.40
GBPJPY,20100513,042000,138.41,138.43,138.41,138.43
GBPJPY,20100513,042100,138.44,138.47,138.42,138.43
GBPJPY,20100513,042200,138.44,138.44,138.41,138.41
GBPJPY,20100513,042300,138.42,138.44,138.41,138.43
GBPJPY,20100513,042400,138.44,138.48,138.44,138.46
GBPJPY,20100513,042500,138.45,138.46,138.45,138.46
GBPJPY,20100513,042600,138.45,138.45,138.42,138.42
GBPJPY,20100513,042700,138.41,138.43,138.41,138.42
GBPJPY,20100513,042800,138.41,138.43,138.41,138.43
GBPJPY,20100513,042900,138.44,138.44,138.43,138.43
GBPJPY,20100513,043000,138.42,138.42,138.40,138.40
GBPJPY,20100513,043100,138.39,138.39,138.37,138.38
GBPJPY,20100513,043200,138.39,138.40,138.30,138.30
GBPJPY,20100513,043300,138.29,138.30,138.29,138.29
GBPJPY,20100513,043400,138.30,138.30,138.27,138.27
GBPJPY,20100513,043500,138.26,138.28,138.26,138.27
GBPJPY,20100513,043600,138.28,138.28,138.26,138.26
GBPJPY,20100513,043700,138.27,138.27,138.27,138.27
GBPJPY,20100513,043800,138.27,138.30,138.27,138.28
GBPJPY,20100513,043900,138.27,138.27,138.25,138.25
GBPJPY,20100513,044000,138.24,138.25,138.23,138.23
GBPJPY,20100513,044100,138.24,138.25,138.23,138.25
GBPJPY,20100513,044200,138.26,138.26,138.25,138.25
GBPJPY,20100513,044300,138.25,138.25,138.25,138.25
GBPJPY,20100513,044400,138.26,138.29,138.26,138.29
GBPJPY,20100513,044500,138.28,138.28,138.26,138.26
GBPJPY,20100513,044600,138.27,138.29,138.27,138.29
GBPJPY,20100513,044700,138.30,138.30,138.28,138.29
GBPJPY,20100513,044800,138.28,138.29,138.28,138.29
GBPJPY,20100513,044900,138.28,138.28,138.24,138.25
GBPJPY,20100513,045000,138.24,138.27,138.24,138.26
GBPJPY,20100513,045100,138.27,138.27,138.26,138.26
GBPJPY,20100513,045200,138.27,138.27,138.25,138.25
GBPJPY,20100513,045300,138.26,138.28,138.26,138.27
GBPJPY,20100513,045400,138.28,138.33,138.27,138.33
GBPJPY,20100513,045500,138.34,138.37,138.34,138.35
GBPJPY,20100513,045600,138.35,138.35,138.35,138.35
GBPJPY,20100513,045700,138.34,138.35,138.32,138.35
GBPJPY,20100513,045800,138.34,138.35,138.34,138.35
GBPJPY,20100513,045900,138.35,138.35,138.34,138.35
GBPJPY,20100513,050000,138.36,138.36,138.35,138.35
GBPJPY,20100513,050100,138.34,138.35,138.32,138.32
GBPJPY,20100513,050200,138.33,138.38,138.33,138.37
GBPJPY,20100513,050300,138.38,138.38,138.34,138.34
GBPJPY,20100513,050400,138.35,138.42,138.35,138.40
GBPJPY,20100513,050500,138.39,138.39,138.37,138.38
GBPJPY,20100513,050600,138.38,138.38,138.38,138.38
GBPJPY,20100513,050700,138.38,138.40,138.38,138.40
GBPJPY,20100513,050800,138.39,138.42,138.39,138.41
GBPJPY,20100513,050900,138.42,138.44,138.40,138.44
GBPJPY,20100513,051000,138.45,138.46,138.45,138.46
GBPJPY,20100513,051100,138.46,138.46,138.46,138.46
GBPJPY,20100513,051200,138.45,138.46,138.45,138.46
GBPJPY,20100513,051300,138.47,138.47,138.47,138.47
GBPJPY,20100513,051400,138.47,138.47,138.47,138.47
GBPJPY,20100513,051500,138.47,138.47,138.47,138.47
GBPJPY,20100513,051600,138.47,138.48,138.47,138.47
GBPJPY,20100513,051700,138.46,138.46,138.42,138.43
GBPJPY,20100513,051800,138.44,138.45,138.44,138.45
GBPJPY,20100513,051900,138.45,138.45,138.44,138.44
GBPJPY,20100513,052000,138.45,138.45,138.44,138.44
GBPJPY,20100513,052100,138.43,138.46,138.43,138.46
GBPJPY,20100513,052200,138.45,138.45,138.43,138.43
GBPJPY,20100513,052300,138.44,138.45,138.44,138.44
GBPJPY,20100513,052400,138.43,138.43,138.42,138.43
GBPJPY,20100513,052500,138.42,138.42,138.41,138.41
GBPJPY,20100513,052600,138.42,138.42,138.40,138.40
GBPJPY,20100513,052700,138.39,138.39,138.38,138.38
GBPJPY,20100513,052800,138.37,138.38,138.34,138.34
GBPJPY,20100513,052900,138.35,138.35,138.33,138.33
GBPJPY,20100513,053000,138.33,138.33,138.32,138.32
GBPJPY,20100513,053100,138.31,138.31,138.25,138.29
GBPJPY,20100513,053200,138.30,138.32,138.30,138.32
GBPJPY,20100513,053300,138.33,138.38,138.33,138.35
GBPJPY,20100513,053400,138.34,138.34,138.31,138.31
GBPJPY,20100513,053500,138.30,138.33,138.28,138.31
GBPJPY,20100513,053600,138.30,138.32,138.30,138.31
GBPJPY,20100513,053700,138.30,138.30,138.26,138.27
GBPJPY,20100513,053800,138.28,138.31,138.28,138.30
GBPJPY,20100513,053900,138.31,138.31,138.30,138.30
GBPJPY,20100513,054000,138.31,138.34,138.31,138.34
GBPJPY,20100513,054100,138.35,138.35,138.33,138.33
GBPJPY,20100513,054200,138.33,138.33,138.33,138.33
GBPJPY,20100513,054300,138.32,138.32,138.30,138.30
GBPJPY,20100513,054400,138.29,138.31,138.29,138.31
GBPJPY,20100513,054500,138.32,138.40,138.32,138.39
GBPJPY,20100513,054600,138.38,138.40,138.37,138.37
GBPJPY,20100513,054700,138.36,138.37,138.36,138.37
GBPJPY,20100513,054800,138.38,138.38,138.37,138.37
GBPJPY,20100513,054900,138.38,138.38,138.37,138.37
GBPJPY,20100513,055000,138.36,138.37,138.36,138.37
GBPJPY,20100513,055100,138.36,138.38,138.34,138.38
GBPJPY,20100513,055200,138.37,138.37,138.34,138.34
GBPJPY,20100513,055300,138.33,138.38,138.33,138.38
GBPJPY,20100513,055400,138.37,138.37,138.35,138.35
GBPJPY,20100513,055500,138.36,138.38,138.36,138.38
GBPJPY,20100513,055600,138.37,138.38,138.37,138.38
GBPJPY,20100513,055700,138.37,138.39,138.36,138.39
GBPJPY,20100513,055800,138.40,138.40,138.34,138.39
GBPJPY,20100513,055900,138.38,138.40,138.37,138.40
GBPJPY,20100513,060000,138.40,138.41,138.40,138.41
GBPJPY,20100513,060100,138.40,138.41,138.35,138.35
GBPJPY,20100513,060200,138.36,138.37,138.36,138.36
GBPJPY,20100513,060300,138.35,138.35,138.35,138.35
GBPJPY,20100513,060400,138.35,138.37,138.35,138.35
GBPJPY,20100513,060500,138.36,138.36,138.34,138.34
GBPJPY,20100513,060600,138.35,138.38,138.34,138.38
GBPJPY,20100513,060700,138.39,138.41,138.39,138.41
GBPJPY,20100513,060800,138.40,138.40,138.38,138.38
GBPJPY,20100513,060900,138.39,138.41,138.39,138.40
GBPJPY,20100513,061000,138.41,138.41,138.41,138.41
GBPJPY,20100513,061100,138.42,138.43,138.41,138.41
GBPJPY,20100513,061200,138.40,138.40,138.36,138.38
GBPJPY,20100513,061300,138.39,138.39,138.37,138.38
GBPJPY,20100513,061400,138.39,138.40,138.38,138.39
GBPJPY,20100513,061500,138.38,138.38,138.38,138.38
GBPJPY,20100513,061600,138.39,138.43,138.39,138.40
GBPJPY,20100513,061700,138.39,138.40,138.39,138.40
GBPJPY,20100513,061800,138.39,138.40,138.39,138.40
GBPJPY,20100513,061900,138.40,138.40,138.39,138.40
GBPJPY,20100513,062000,138.41,138.41,138.40,138.40
GBPJPY,20100513,062100,138.41,138.47,138.41,138.46
GBPJPY,20100513,062200,138.47,138.48,138.46,138.46
GBPJPY,20100513,062300,138.45,138.48,138.44,138.48
GBPJPY,20100513,062400,138.47,138.49,138.47,138.49
GBPJPY,20100513,062500,138.50,138.50,138.47,138.47
GBPJPY,20100513,062600,138.46,138.47,138.46,138.46
GBPJPY,20100513,062700,138.47,138.47,138.45,138.46
GBPJPY,20100513,062800,138.47,138.47,138.46,138.47
GBPJPY,20100513,062900,138.46,138.49,138.44,138.49
GBPJPY,20100513,063000,138.50,138.50,138.50,138.50
GBPJPY,20100513,063100,138.51,138.53,138.49,138.50
GBPJPY,20100513,063200,138.51,138.51,138.46,138.47
GBPJPY,20100513,063300,138.46,138.52,138.45,138.52
GBPJPY,20100513,063400,138.53,138.55,138.53,138.53
GBPJPY,20100513,063500,138.54,138.54,138.53,138.53
GBPJPY,20100513,063600,138.52,138.52,138.49,138.50
GBPJPY,20100513,063700,138.49,138.49,138.48,138.48
GBPJPY,20100513,063800,138.47,138.50,138.47,138.50
GBPJPY,20100513,063900,138.49,138.49,138.49,138.49
GBPJPY,20100513,064000,138.48,138.48,138.43,138.43
GBPJPY,20100513,064100,138.42,138.46,138.42,138.46
GBPJPY,20100513,064200,138.45,138.45,138.45,138.45
GBPJPY,20100513,064300,138.46,138.48,138.45,138.45
GBPJPY,20100513,064400,138.44,138.44,138.42,138.42
GBPJPY,20100513,064500,138.41,138.43,138.41,138.43
GBPJPY,20100513,064600,138.44,138.45,138.44,138.44
GBPJPY,20100513,064700,138.45,138.47,138.44,138.47
GBPJPY,20100513,064800,138.46,138.46,138.45,138.45
GBPJPY,20100513,064900,138.46,138.47,138.46,138.47
GBPJPY,20100513,065000,138.46,138.47,138.46,138.47
GBPJPY,20100513,065100,138.47,138.49,138.47,138.47
GBPJPY,20100513,065200,138.46,138.47,138.46,138.47
GBPJPY,20100513,065300,138.47,138.47,138.47,138.47
GBPJPY,20100513,065400,138.46,138.46,138.45,138.45
GBPJPY,20100513,065500,138.44,138.45,138.44,138.44
GBPJPY,20100513,065600,138.45,138.47,138.43,138.43
GBPJPY,20100513,065700,138.42,138.43,138.40,138.43
GBPJPY,20100513,065800,138.43,138.43,138.43,138.43
GBPJPY,20100513,065900,138.44,138.44,138.44,138.44
GBPJPY,20100513,070000,138.43,138.44,138.42,138.43
GBPJPY,20100513,070100,138.44,138.44,138.41,138.41
GBPJPY,20100513,070300,138.41,138.41,138.40,138.40
GBPJPY,20100513,070400,138.40,138.41,138.40,138.41
GBPJPY,20100513,070500,138.42,138.43,138.42,138.43
GBPJPY,20100513,070600,138.43,138.46,138.43,138.45
GBPJPY,20100513,070700,138.44,138.46,138.44,138.45
GBPJPY,20100513,070800,138.46,138.47,138.45,138.47
GBPJPY,20100513,070900,138.46,138.46,138.44,138.44
GBPJPY,20100513,071000,138.43,138.43,138.42,138.42
GBPJPY,20100513,071100,138.43,138.43,138.42,138.43
GBPJPY,20100513,071200,138.43,138.43,138.43,138.43
GBPJPY,20100513,071300,138.43,138.43,138.41,138.41
GBPJPY,20100513,071400,138.40,138.41,138.40,138.40
GBPJPY,20100513,071500,138.39,138.40,138.38,138.39
GBPJPY,20100513,071600,138.38,138.38,138.37,138.38
GBPJPY,20100513,071700,138.37,138.37,138.37,138.37
GBPJPY,20100513,071800,138.36,138.37,138.36,138.37
GBPJPY,20100513,071900,138.38,138.41,138.38,138.40
GBPJPY,20100513,072000,138.39,138.41,138.39,138.41
GBPJPY,20100513,072100,138.40,138.41,138.39,138.39
GBPJPY,20100513,072200,138.38,138.39,138.37,138.37
GBPJPY,20100513,072300,138.36,138.37,138.36,138.37
GBPJPY,20100513,072400,138.36,138.37,138.36,138.36
GBPJPY,20100513,072500,138.37,138.37,138.36,138.37
GBPJPY,20100513,072600,138.38,138.38,138.37,138.37
GBPJPY,20100513,072700,138.36,138.38,138.36,138.38
GBPJPY,20100513,072800,138.39,138.40,138.37,138.37
GBPJPY,20100513,072900,138.38,138.41,138.37,138.41
GBPJPY,20100513,073000,138.42,138.44,138.39,138.44
GBPJPY,20100513,073100,138.45,138.46,138.43,138.43
GBPJPY,20100513,073200,138.44,138.47,138.44,138.44
GBPJPY,20100513,073300,138.43,138.43,138.43,138.43
GBPJPY,20100513,073400,138.42,138.43,138.41,138.43
GBPJPY,20100513,073500,138.42,138.43,138.42,138.43
GBPJPY,20100513,073600,138.44,138.47,138.44,138.47
GBPJPY,20100513,073700,138.48,138.49,138.48,138.48
GBPJPY,20100513,073800,138.47,138.50,138.47,138.50
GBPJPY,20100513,073900,138.49,138.52,138.49,138.51
GBPJPY,20100513,074000,138.52,138.53,138.52,138.52
GBPJPY,20100513,074100,138.53,138.54,138.53,138.54
GBPJPY,20100513,074200,138.55,138.57,138.54,138.57
GBPJPY,20100513,074300,138.58,138.58,138.54,138.54
GBPJPY,20100513,074400,138.55,138.55,138.54,138.55
GBPJPY,20100513,074500,138.56,138.59,138.56,138.57
GBPJPY,20100513,074600,138.56,138.56,138.53,138.53
GBPJPY,20100513,074700,138.54,138.54,138.53,138.53
GBPJPY,20100513,074800,138.52,138.52,138.51,138.51
GBPJPY,20100513,074900,138.50,138.50,138.47,138.48
GBPJPY,20100513,075000,138.49,138.52,138.49,138.52
GBPJPY,20100513,075100,138.51,138.52,138.51,138.51
GBPJPY,20100513,075200,138.50,138.54,138.50,138.53
GBPJPY,20100513,075300,138.52,138.52,138.51,138.51
GBPJPY,20100513,075400,138.52,138.53,138.52,138.53
GBPJPY,20100513,075500,138.54,138.61,138.54,138.61
GBPJPY,20100513,075600,138.62,138.68,138.62,138.68
GBPJPY,20100513,075700,138.69,138.69,138.68,138.68
GBPJPY,20100513,075800,138.67,138.71,138.66,138.71
GBPJPY,20100513,075900,138.74,138.75,138.73,138.74
GBPJPY,20100513,080000,138.75,138.76,138.74,138.74
GBPJPY,20100513,080100,138.75,138.79,138.75,138.79
GBPJPY,20100513,080200,138.80,138.83,138.79,138.82
GBPJPY,20100513,080300,138.83,138.84,138.82,138.82
GBPJPY,20100513,080400,138.83,138.84,138.75,138.84
GBPJPY,20100513,080500,138.85,138.86,138.84,138.86
GBPJPY,20100513,080600,138.87,138.92,138.87,138.92
GBPJPY,20100513,080700,138.93,138.93,138.88,138.93
GBPJPY,20100513,080800,138.92,138.96,138.90,138.91
GBPJPY,20100513,080900,138.90,138.93,138.90,138.92
GBPJPY,20100513,081000,138.93,138.94,138.92,138.93
GBPJPY,20100513,081100,138.92,138.94,138.92,138.93
GBPJPY,20100513,081200,138.94,138.96,138.88,138.88
GBPJPY,20100513,081300,138.87,138.87,138.81,138.83
GBPJPY,20100513,081400,138.84,138.97,138.84,138.97
GBPJPY,20100513,081500,138.98,139.04,138.98,139.04
GBPJPY,20100513,081600,139.03,139.04,138.96,138.96
GBPJPY,20100513,081700,138.97,138.97,138.93,138.93
GBPJPY,20100513,081800,138.92,138.92,138.90,138.91
GBPJPY,20100513,081900,138.90,138.90,138.87,138.87
GBPJPY,20100513,082000,138.86,138.97,138.86,138.97
GBPJPY,20100513,082100,138.96,138.96,138.92,138.92
GBPJPY,20100513,082200,138.91,138.91,138.87,138.90
GBPJPY,20100513,082300,138.91,138.91,138.89,138.90
GBPJPY,20100513,082400,138.89,138.89,138.86,138.86
GBPJPY,20100513,082500,138.85,138.86,138.83,138.83
GBPJPY,20100513,082600,138.84,138.90,138.84,138.90
GBPJPY,20100513,082700,138.91,138.95,138.91,138.92
GBPJPY,20100513,082800,138.91,138.91,138.88,138.88
GBPJPY,20100513,082900,138.87,138.87,138.79,138.81
GBPJPY,20100513,083000,138.82,138.82,138.79,138.81
GBPJPY,20100513,083100,138.82,138.83,138.81,138.83
GBPJPY,20100513,083200,138.84,138.88,138.83,138.88
GBPJPY,20100513,083300,138.87,138.87,138.81,138.82
GBPJPY,20100513,083400,138.81,138.91,138.81,138.90
GBPJPY,20100513,083500,138.91,138.91,138.88,138.90
GBPJPY,20100513,083600,138.89,138.95,138.89,138.94
GBPJPY,20100513,083700,138.95,139.04,138.95,139.04
GBPJPY,20100513,083800,139.05,139.06,139.01,139.02
GBPJPY,20100513,083900,139.01,139.11,139.01,139.11
GBPJPY,20100513,084000,139.12,139.15,139.11,139.14
GBPJPY,20100513,084100,139.15,139.17,139.15,139.16
GBPJPY,20100513,084200,139.17,139.17,139.13,139.13
GBPJPY,20100513,084300,139.12,139.12,139.04,139.04
GBPJPY,20100513,084400,139.05,139.09,139.05,139.06
GBPJPY,20100513,084500,139.07,139.08,139.06,139.08
GBPJPY,20100513,084600,139.07,139.07,139.04,139.07
GBPJPY,20100513,084700,139.06,139.06,139.03,139.03
GBPJPY,20100513,084800,139.02,139.05,139.02,139.03
GBPJPY,20100513,084900,139.02,139.05,139.02,139.04
GBPJPY,20100513,085000,139.05,139.07,139.05,139.05
GBPJPY,20100513,085100,139.06,139.12,139.06,139.11
GBPJPY,20100513,085200,139.10,139.12,139.07,139.07
GBPJPY,20100513,085300,139.08,139.08,139.02,139.02
GBPJPY,20100513,085400,139.03,139.07,139.03,139.05
GBPJPY,20100513,085500,139.04,139.10,139.04,139.10
GBPJPY,20100513,085600,139.09,139.10,139.08,139.08
GBPJPY,20100513,085700,139.07,139.07,139.06,139.07
GBPJPY,20100513,085800,139.06,139.06,139.02,139.06
GBPJPY,20100513,085900,139.05,139.05,139.05,139.05
GBPJPY,20100513,090000,139.06,139.13,139.06,139.13
GBPJPY,20100513,090100,139.12,139.25,139.10,139.25
GBPJPY,20100513,090200,139.32,139.32,139.26,139.29
GBPJPY,20100513,090300,139.30,139.39,139.27,139.38
GBPJPY,20100513,090400,139.40,139.47,139.34,139.34
GBPJPY,20100513,090500,139.35,139.37,139.27,139.27
GBPJPY,20100513,090600,139.28,139.34,139.28,139.31
GBPJPY,20100513,090700,139.32,139.35,139.32,139.34
GBPJPY,20100513,090800,139.33,139.33,139.30,139.32
GBPJPY,20100513,090900,139.33,139.36,139.32,139.34
GBPJPY,20100513,091000,139.33,139.33,139.25,139.25
GBPJPY,20100513,091100,139.30,139.34,139.29,139.30
GBPJPY,20100513,091200,139.29,139.38,139.29,139.35
GBPJPY,20100513,091300,139.34,139.35,139.32,139.33
GBPJPY,20100513,091400,139.34,139.46,139.33,139.43
GBPJPY,20100513,091500,139.42,139.42,139.39,139.40
GBPJPY,20100513,091600,139.41,139.45,139.40,139.41
GBPJPY,20100513,091700,139.40,139.40,139.35,139.35
GBPJPY,20100513,091800,139.34,139.36,139.34,139.34
GBPJPY,20100513,091900,139.33,139.34,139.31,139.31
GBPJPY,20100513,092000,139.32,139.32,139.27,139.28
GBPJPY,20100513,092100,139.29,139.30,139.27,139.28
GBPJPY,20100513,092200,139.27,139.29,139.27,139.27
GBPJPY,20100513,092300,139.28,139.30,139.28,139.28
GBPJPY,20100513,092400,139.29,139.32,139.26,139.26
GBPJPY,20100513,092500,139.27,139.29,139.24,139.28
GBPJPY,20100513,092600,139.27,139.27,139.25,139.26
GBPJPY,20100513,092700,139.25,139.25,139.19,139.20
GBPJPY,20100513,092800,139.21,139.21,139.20,139.20
GBPJPY,20100513,092900,139.19,139.19,139.12,139.13
GBPJPY,20100513,093000,139.12,139.16,139.12,139.16
GBPJPY,20100513,093100,139.17,139.19,139.13,139.16
GBPJPY,20100513,093200,139.17,139.20,139.15,139.19
GBPJPY,20100513,093300,139.18,139.20,139.15,139.16
GBPJPY,20100513,093400,139.15,139.15,139.12,139.12
GBPJPY,20100513,093500,139.11,139.16,139.09,139.15
GBPJPY,20100513,093600,139.14,139.14,139.10,139.10
GBPJPY,20100513,093700,139.09,139.09,139.04,139.06
GBPJPY,20100513,093800,139.05,139.06,139.04,139.06
GBPJPY,20100513,093900,139.05,139.12,139.05,139.09
GBPJPY,20100513,094000,139.10,139.13,139.10,139.10
GBPJPY,20100513,094100,139.09,139.09,139.01,139.01
GBPJPY,20100513,094200,139.02,139.04,138.99,138.99
GBPJPY,20100513,094300,138.98,139.00,138.97,138.98
GBPJPY,20100513,094400,138.99,139.01,138.94,138.94
GBPJPY,20100513,094500,138.91,138.91,138.80,138.80
GBPJPY,20100513,094600,138.78,138.81,138.78,138.78
GBPJPY,20100513,094700,138.79,138.85,138.78,138.82
GBPJPY,20100513,094800,138.81,138.82,138.78,138.78
GBPJPY,20100513,094900,138.79,138.79,138.68,138.68
GBPJPY,20100513,095000,138.67,138.68,138.60,138.60
GBPJPY,20100513,095100,138.59,138.59,138.49,138.49
GBPJPY,20100513,095200,138.48,138.56,138.46,138.56
GBPJPY,20100513,095300,138.55,138.63,138.55,138.63
GBPJPY,20100513,095400,138.62,138.65,138.62,138.62
GBPJPY,20100513,095500,138.61,138.62,138.60,138.60
GBPJPY,20100513,095600,138.59,138.61,138.59,138.59
GBPJPY,20100513,095700,138.60,138.62,138.55,138.56
GBPJPY,20100513,095800,138.55,138.58,138.52,138.56
GBPJPY,20100513,095900,138.57,138.60,138.57,138.60
GBPJPY,20100513,100000,138.61,138.67,138.61,138.65
GBPJPY,20100513,100100,138.64,138.72,138.64,138.69
GBPJPY,20100513,100200,138.70,138.70,138.59,138.60
GBPJPY,20100513,100300,138.64,138.64,138.61,138.62
GBPJPY,20100513,100400,138.63,138.68,138.63,138.64
GBPJPY,20100513,100500,138.63,138.64,138.60,138.64
GBPJPY,20100513,100600,138.63,138.63,138.59,138.60
GBPJPY,20100513,100700,138.59,138.65,138.57,138.65
GBPJPY,20100513,100800,138.66,138.67,138.65,138.65
GBPJPY,20100513,100900,138.63,138.66,138.63,138.65
GBPJPY,20100513,101000,138.66,138.70,138.65,138.70
GBPJPY,20100513,101100,138.69,138.70,138.66,138.66
GBPJPY,20100513,101200,138.65,138.66,138.59,138.59
GBPJPY,20100513,101300,138.60,138.62,138.59,138.61
GBPJPY,20100513,101400,138.62,138.70,138.61,138.68
GBPJPY,20100513,101500,138.67,138.67,138.65,138.65
GBPJPY,20100513,101600,138.66,138.73,138.65,138.73
GBPJPY,20100513,101700,138.72,138.72,138.71,138.71
GBPJPY,20100513,101800,138.70,138.71,138.69,138.69
GBPJPY,20100513,101900,138.70,138.71,138.70,138.70
GBPJPY,20100513,102000,138.71,138.73,138.69,138.73
GBPJPY,20100513,102100,138.74,138.74,138.69,138.69
GBPJPY,20100513,102200,138.68,138.68,138.65,138.65
GBPJPY,20100513,102300,138.64,138.65,138.63,138.65
GBPJPY,20100513,102400,138.64,138.68,138.64,138.68
GBPJPY,20100513,102500,138.67,138.68,138.64,138.65
GBPJPY,20100513,102600,138.64,138.65,138.62,138.64
GBPJPY,20100513,102700,138.63,138.64,138.60,138.62
GBPJPY,20100513,102800,138.63,138.63,138.61,138.63
GBPJPY,20100513,102900,138.64,138.65,138.59,138.59
GBPJPY,20100513,103000,138.58,138.60,138.53,138.59
GBPJPY,20100513,103100,138.60,138.60,138.42,138.46
GBPJPY,20100513,103200,138.45,138.45,138.17,138.18
GBPJPY,20100513,103300,138.17,138.22,138.14,138.14
GBPJPY,20100513,103400,138.13,138.22,138.11,138.21
GBPJPY,20100513,103500,138.20,138.22,138.18,138.19
GBPJPY,20100513,103600,138.18,138.24,138.18,138.23
GBPJPY,20100513,103700,138.24,138.28,138.24,138.28
GBPJPY,20100513,103800,138.29,138.33,138.29,138.32
GBPJPY,20100513,103900,138.33,138.37,138.33,138.37
GBPJPY,20100513,104000,138.38,138.38,138.27,138.27
GBPJPY,20100513,104100,138.25,138.25,138.19,138.22
GBPJPY,20100513,104200,138.21,138.21,138.04,138.04
GBPJPY,20100513,104300,138.06,138.07,137.98,137.99
GBPJPY,20100513,104400,138.00,138.00,137.90,137.97
GBPJPY,20100513,104500,137.98,138.06,137.98,138.02
GBPJPY,20100513,104600,138.01,138.01,137.93,137.93
GBPJPY,20100513,104700,137.94,137.98,137.90,137.90
GBPJPY,20100513,104800,137.89,137.93,137.85,137.93
GBPJPY,20100513,104900,137.94,138.07,137.94,138.06
GBPJPY,20100513,105000,138.05,138.05,138.00,138.04
GBPJPY,20100513,105100,138.03,138.04,137.96,137.97
GBPJPY,20100513,105200,137.98,138.03,137.97,138.02
GBPJPY,20100513,105300,138.03,138.03,137.97,137.97
GBPJPY,20100513,105400,137.98,137.98,137.87,137.88
GBPJPY,20100513,105500,137.89,137.89,137.84,137.86
GBPJPY,20100513,105600,137.85,137.89,137.81,137.88
GBPJPY,20100513,105700,137.86,137.90,137.85,137.89
GBPJPY,20100513,105800,137.85,137.90,137.83,137.85
GBPJPY,20100513,105900,137.84,137.88,137.84,137.84
GBPJPY,20100513,110000,137.83,137.86,137.82,137.82
GBPJPY,20100513,110100,137.81,137.82,137.77,137.81
GBPJPY,20100513,110200,137.82,137.83,137.78,137.79
GBPJPY,20100513,110300,137.78,137.78,137.68,137.70
GBPJPY,20100513,110400,137.68,137.72,137.66,137.67
GBPJPY,20100513,110500,137.68,137.72,137.68,137.72
GBPJPY,20100513,110600,137.71,137.71,137.67,137.67
GBPJPY,20100513,110700,137.66,137.66,137.53,137.53
GBPJPY,20100513,110800,137.54,137.68,137.53,137.68
GBPJPY,20100513,110900,137.69,137.75,137.67,137.75
GBPJPY,20100513,111000,137.76,137.80,137.74,137.80
GBPJPY,20100513,111100,137.82,137.82,137.75,137.77
GBPJPY,20100513,111200,137.78,137.83,137.78,137.83
GBPJPY,20100513,111300,137.84,137.85,137.83,137.84
GBPJPY,20100513,111400,137.85,137.90,137.82,137.82
GBPJPY,20100513,111500,137.83,137.90,137.81,137.90
GBPJPY,20100513,111600,137.89,137.89,137.82,137.84
GBPJPY,20100513,111700,137.83,137.84,137.72,137.73
GBPJPY,20100513,111800,137.74,137.75,137.73,137.73
GBPJPY,20100513,111900,137.72,137.73,137.54,137.54
GBPJPY,20100513,112000,137.53,137.58,137.53,137.58
GBPJPY,20100513,112100,137.57,137.57,137.48,137.54
GBPJPY,20100513,112200,137.55,137.60,137.55,137.57
GBPJPY,20100513,112300,137.56,137.58,137.53,137.58
GBPJPY,20100513,112400,137.57,137.62,137.54,137.54
GBPJPY,20100513,112500,137.51,137.51,137.45,137.46
GBPJPY,20100513,112600,137.45,137.46,137.40,137.40
GBPJPY,20100513,112700,137.41,137.41,137.29,137.29
GBPJPY,20100513,112800,137.28,137.30,137.21,137.24
GBPJPY,20100513,112900,137.25,137.35,137.23,137.34
GBPJPY,20100513,113000,137.35,137.37,137.26,137.28
GBPJPY,20100513,113100,137.27,137.30,137.25,137.28
GBPJPY,20100513,113200,137.29,137.29,137.19,137.19
GBPJPY,20100513,113300,137.18,137.18,136.99,137.01
GBPJPY,20100513,113400,137.03,137.07,137.01,137.02
GBPJPY,20100513,113500,137.00,137.00,136.88,136.99
GBPJPY,20100513,113600,136.98,137.04,136.96,137.03
GBPJPY,20100513,113700,137.01,137.10,136.99,137.08
GBPJPY,20100513,113800,137.10,137.16,137.10,137.16
GBPJPY,20100513,113900,137.15,137.15,137.12,137.13
GBPJPY,20100513,114000,137.12,137.14,137.09,137.14
GBPJPY,20100513,114100,137.15,137.16,137.13,137.13
GBPJPY,20100513,114200,137.15,137.32,137.15,137.32
GBPJPY,20100513,114300,137.31,137.32,137.18,137.18
GBPJPY,20100513,114400,137.20,137.32,137.20,137.31
GBPJPY,20100513,114500,137.34,137.46,137.34,137.46
GBPJPY,20100513,114600,137.47,137.47,137.44,137.45
GBPJPY,20100513,114700,137.44,137.44,137.36,137.39
GBPJPY,20100513,114800,137.38,137.43,137.38,137.41
GBPJPY,20100513,114900,137.40,137.43,137.38,137.38
GBPJPY,20100513,115000,137.37,137.40,137.35,137.40
GBPJPY,20100513,115100,137.39,137.40,137.36,137.36
GBPJPY,20100513,115200,137.35,137.35,137.28,137.28
GBPJPY,20100513,115300,137.27,137.28,137.27,137.28
GBPJPY,20100513,115400,137.29,137.30,137.27,137.27
GBPJPY,20100513,115500,137.26,137.29,137.19,137.27
GBPJPY,20100513,115600,137.28,137.30,137.20,137.22
GBPJPY,20100513,115700,137.21,137.21,137.15,137.15
GBPJPY,20100513,115800,137.16,137.18,137.13,137.13
GBPJPY,20100513,115900,137.11,137.12,137.09,137.11
GBPJPY,20100513,120000,137.10,137.18,137.08,137.18
GBPJPY,20100513,120100,137.17,137.26,137.15,137.20
GBPJPY,20100513,120200,137.21,137.24,137.21,137.23
GBPJPY,20100513,120300,137.24,137.26,137.22,137.26
GBPJPY,20100513,120400,137.27,137.32,137.27,137.31
GBPJPY,20100513,120500,137.30,137.30,137.25,137.27
GBPJPY,20100513,120600,137.28,137.34,137.28,137.30
GBPJPY,20100513,120700,137.31,137.35,137.30,137.34
GBPJPY,20100513,120800,137.35,137.40,137.35,137.38
GBPJPY,20100513,120900,137.39,137.43,137.32,137.32
GBPJPY,20100513,121000,137.31,137.35,137.31,137.35
GBPJPY,20100513,121100,137.36,137.36,137.32,137.33
GBPJPY,20100513,121200,137.32,137.35,137.32,137.35
GBPJPY,20100513,121300,137.36,137.40,137.35,137.35
GBPJPY,20100513,121400,137.32,137.34,137.31,137.33
GBPJPY,20100513,121500,137.32,137.32,137.28,137.30
GBPJPY,20100513,121600,137.29,137.29,137.28,137.28
GBPJPY,20100513,121700,137.29,137.38,137.29,137.38
GBPJPY,20100513,121800,137.39,137.40,137.39,137.40
GBPJPY,20100513,121900,137.39,137.41,137.39,137.41
GBPJPY,20100513,122000,137.42,137.45,137.41,137.44
GBPJPY,20100513,122100,137.45,137.48,137.45,137.47
GBPJPY,20100513,122200,137.48,137.54,137.48,137.54
GBPJPY,20100513,122300,137.55,137.61,137.55,137.59
GBPJPY,20100513,122400,137.58,137.66,137.58,137.66
GBPJPY,20100513,122500,137.65,137.66,137.65,137.65
GBPJPY,20100513,122600,137.64,137.65,137.53,137.55
GBPJPY,20100513,122700,137.56,137.59,137.56,137.57
GBPJPY,20100513,122800,137.56,137.57,137.54,137.54
GBPJPY,20100513,122900,137.53,137.53,137.47,137.47
GBPJPY,20100513,123000,137.49,137.50,137.46,137.46
GBPJPY,20100513,123100,137.45,137.45,137.40,137.41
GBPJPY,20100513,123200,137.42,137.47,137.42,137.46
GBPJPY,20100513,123300,137.45,137.46,137.43,137.43
GBPJPY,20100513,123400,137.42,137.42,137.39,137.40
GBPJPY,20100513,123500,137.39,137.39,137.34,137.34
GBPJPY,20100513,123600,137.33,137.34,137.31,137.32
GBPJPY,20100513,123700,137.33,137.39,137.33,137.39
GBPJPY,20100513,123800,137.38,137.38,137.33,137.35
GBPJPY,20100513,123900,137.36,137.42,137.30,137.30
GBPJPY,20100513,124000,137.31,137.34,137.31,137.33
GBPJPY,20100513,124100,137.34,137.39,137.34,137.35
GBPJPY,20100513,124200,137.37,137.37,137.16,137.16
GBPJPY,20100513,124300,137.17,137.17,136.98,136.99
GBPJPY,20100513,124400,137.00,137.02,136.96,137.02
GBPJPY,20100513,124500,137.03,137.07,137.02,137.04
GBPJPY,20100513,124600,137.03,137.13,137.03,137.13
GBPJPY,20100513,124700,137.12,137.21,137.11,137.19
GBPJPY,20100513,124800,137.18,137.20,137.16,137.16
GBPJPY,20100513,124900,137.15,137.16,137.14,137.15
GBPJPY,20100513,125000,137.14,137.14,137.10,137.10
GBPJPY,20100513,125100,137.11,137.11,137.04,137.07
GBPJPY,20100513,125200,137.06,137.06,137.01,137.02
GBPJPY,20100513,125300,137.03,137.03,137.01,137.01
GBPJPY,20100513,125400,137.02,137.04,137.02,137.02
GBPJPY,20100513,125500,137.03,137.07,137.02,137.07
GBPJPY,20100513,125600,137.08,137.14,137.08,137.14
GBPJPY,20100513,125700,137.15,137.18,137.15,137.16
GBPJPY,20100513,125800,137.15,137.17,137.15,137.17
GBPJPY,20100513,125900,137.16,137.17,137.10,137.10
GBPJPY,20100513,130000,137.09,137.12,137.01,137.02
GBPJPY,20100513,130100,136.98,137.01,136.98,137.01
GBPJPY,20100513,130200,137.00,137.07,137.00,137.07
GBPJPY,20100513,130300,137.06,137.07,137.02,137.04
GBPJPY,20100513,130400,137.05,137.06,137.03,137.03
GBPJPY,20100513,130500,137.04,137.05,137.03,137.05
GBPJPY,20100513,130600,137.04,137.04,136.95,136.95
GBPJPY,20100513,130700,136.91,136.91,136.84,136.86
GBPJPY,20100513,130800,136.85,136.86,136.84,136.85
GBPJPY,20100513,130900,136.86,136.87,136.83,136.86
GBPJPY,20100513,131000,136.87,136.87,136.83,136.83
GBPJPY,20100513,131100,136.84,136.87,136.83,136.83
GBPJPY,20100513,131200,136.81,136.82,136.76,136.80
GBPJPY,20100513,131300,136.81,136.87,136.81,136.87
GBPJPY,20100513,131400,136.88,136.96,136.88,136.95
GBPJPY,20100513,131500,136.94,136.96,136.92,136.94
GBPJPY,20100513,131600,136.95,136.96,136.95,136.96
GBPJPY,20100513,131700,136.95,137.00,136.95,136.99
GBPJPY,20100513,131800,136.98,136.98,136.94,136.94
GBPJPY,20100513,131900,136.95,136.96,136.95,136.96
GBPJPY,20100513,132000,136.97,136.97,136.93,136.93
GBPJPY,20100513,132100,136.92,136.97,136.91,136.97
GBPJPY,20100513,132200,136.99,137.00,136.97,136.97
GBPJPY,20100513,132300,136.98,137.04,136.98,137.01
GBPJPY,20100513,132400,137.00,137.02,136.96,137.01
GBPJPY,20100513,132500,137.03,137.03,136.97,136.97
GBPJPY,20100513,132600,136.99,137.03,136.96,137.03
GBPJPY,20100513,132700,137.04,137.06,137.04,137.05
GBPJPY,20100513,132800,137.04,137.04,137.02,137.03
GBPJPY,20100513,132900,137.02,137.03,137.02,137.02
GBPJPY,20100513,133000,137.03,137.08,137.03,137.08
GBPJPY,20100513,133100,137.09,137.12,137.07,137.07
GBPJPY,20100513,133200,137.06,137.11,137.06,137.07
GBPJPY,20100513,133300,137.06,137.10,137.05,137.10
GBPJPY,20100513,133400,137.11,137.20,137.11,137.16
GBPJPY,20100513,133500,137.17,137.22,137.17,137.22
GBPJPY,20100513,133600,137.21,137.25,137.17,137.17
GBPJPY,20100513,133700,137.18,137.19,137.16,137.18
GBPJPY,20100513,133800,137.17,137.18,137.16,137.16
GBPJPY,20100513,133900,137.15,137.15,137.06,137.06
GBPJPY,20100513,134000,137.04,137.04,136.97,136.97
GBPJPY,20100513,134100,136.96,136.96,136.93,136.93
GBPJPY,20100513,134200,136.94,136.94,136.91,136.93
GBPJPY,20100513,134300,136.92,136.93,136.91,136.91
GBPJPY,20100513,134400,136.90,136.90,136.83,136.86
GBPJPY,20100513,134500,136.85,136.89,136.84,136.89
GBPJPY,20100513,134600,136.90,136.91,136.87,136.91
GBPJPY,20100513,134700,136.92,136.92,136.88,136.90
GBPJPY,20100513,134800,136.91,136.91,136.84,136.88
GBPJPY,20100513,134900,136.89,136.90,136.86,136.86
GBPJPY,20100513,135000,136.87,136.88,136.86,136.88
GBPJPY,20100513,135100,136.89,136.90,136.88,136.88
GBPJPY,20100513,135200,136.89,136.89,136.82,136.82
GBPJPY,20100513,135300,136.81,136.82,136.79,136.79
GBPJPY,20100513,135400,136.78,136.82,136.78,136.82
GBPJPY,20100513,135500,136.83,136.84,136.81,136.82
GBPJPY,20100513,135600,136.81,136.82,136.80,136.82
GBPJPY,20100513,135700,136.83,136.86,136.83,136.86
GBPJPY,20100513,135800,136.85,136.86,136.85,136.86
GBPJPY,20100513,135900,136.87,136.89,136.87,136.89
GBPJPY,20100513,140000,136.90,136.95,136.90,136.95
GBPJPY,20100513,140100,136.96,136.98,136.96,136.98
GBPJPY,20100513,140200,136.99,137.06,136.99,137.06
GBPJPY,20100513,140300,137.07,137.10,137.06,137.10
GBPJPY,20100513,140400,137.09,137.10,137.08,137.08
GBPJPY,20100513,140500,137.09,137.09,137.06,137.06
GBPJPY,20100513,140600,137.07,137.09,137.07,137.09
GBPJPY,20100513,140700,137.10,137.16,137.10,137.16
GBPJPY,20100513,140800,137.15,137.16,137.15,137.15
GBPJPY,20100513,140900,137.16,137.24,137.16,137.24
GBPJPY,20100513,141000,137.25,137.26,137.21,137.21
GBPJPY,20100513,141100,137.20,137.24,137.20,137.22
GBPJPY,20100513,141200,137.21,137.21,137.12,137.14
GBPJPY,20100513,141300,137.13,137.14,137.10,137.11
GBPJPY,20100513,141400,137.10,137.14,137.09,137.14
GBPJPY,20100513,141500,137.13,137.13,137.09,137.09
GBPJPY,20100513,141600,137.10,137.12,137.06,137.06
GBPJPY,20100513,141700,137.07,137.07,137.05,137.05
GBPJPY,20100513,141800,137.04,137.05,137.04,137.04
GBPJPY,20100513,141900,137.03,137.04,137.01,137.03
GBPJPY,20100513,142000,137.02,137.04,137.01,137.03
GBPJPY,20100513,142100,137.04,137.04,136.97,136.97
GBPJPY,20100513,142200,136.96,136.96,136.91,136.93
GBPJPY,20100513,142300,136.92,136.92,136.86,136.86
GBPJPY,20100513,142400,136.84,136.91,136.83,136.87
GBPJPY,20100513,142500,136.88,136.88,136.85,136.85
GBPJPY,20100513,142600,136.84,136.88,136.84,136.87
GBPJPY,20100513,142700,136.88,136.97,136.86,136.97
GBPJPY,20100513,142800,136.96,137.04,136.95,137.04
GBPJPY,20100513,142900,137.05,137.05,137.01,137.01
GBPJPY,20100513,143000,137.02,137.02,137.00,137.00
GBPJPY,20100513,143100,136.96,136.98,136.83,136.88
GBPJPY,20100513,143200,136.87,136.94,136.84,136.87
GBPJPY,20100513,143300,136.88,136.90,136.84,136.84
GBPJPY,20100513,143400,136.85,136.90,136.81,136.85
GBPJPY,20100513,143500,136.86,136.87,136.77,136.77
GBPJPY,20100513,143600,136.76,136.76,136.66,136.68
GBPJPY,20100513,143700,136.69,136.70,136.68,136.68
GBPJPY,20100513,143800,136.69,136.75,136.68,136.71
GBPJPY,20100513,143900,136.70,136.72,136.67,136.67
GBPJPY,20100513,144000,136.68,136.69,136.65,136.68
GBPJPY,20100513,144100,136.67,136.67,136.63,136.65
GBPJPY,20100513,144200,136.63,136.63,136.54,136.55
GBPJPY,20100513,144300,136.54,136.55,136.50,136.52
GBPJPY,20100513,144400,136.53,136.54,136.20,136.20
GBPJPY,20100513,144500,136.18,136.35,136.18,136.31
GBPJPY,20100513,144600,136.28,136.41,136.28,136.41
GBPJPY,20100513,144700,136.40,136.48,136.38,136.48
GBPJPY,20100513,144800,136.47,136.49,136.46,136.46
GBPJPY,20100513,144900,136.45,136.45,136.37,136.40
GBPJPY,20100513,145000,136.41,136.50,136.41,136.50
GBPJPY,20100513,145100,136.49,136.49,136.40,136.45
GBPJPY,20100513,145200,136.44,136.44,136.30,136.30
GBPJPY,20100513,145300,136.28,136.43,136.25,136.43
GBPJPY,20100513,145400,136.44,136.46,136.40,136.46
GBPJPY,20100513,145500,136.45,136.47,136.40,136.44
GBPJPY,20100513,145600,136.45,136.45,136.39,136.40
GBPJPY,20100513,145700,136.41,136.42,136.35,136.37
GBPJPY,20100513,145800,136.40,136.49,136.39,136.47
GBPJPY,20100513,145900,136.48,136.48,136.39,136.43
GBPJPY,20100513,150000,136.44,136.45,136.38,136.40
GBPJPY,20100513,150100,136.41,136.43,136.39,136.43
GBPJPY,20100513,150200,136.44,136.47,136.42,136.46
GBPJPY,20100513,150300,136.47,136.48,136.41,136.41
GBPJPY,20100513,150400,136.39,136.41,136.19,136.19
GBPJPY,20100513,150500,136.20,136.34,136.20,136.34
GBPJPY,20100513,150600,136.33,136.35,136.25,136.25
GBPJPY,20100513,150700,136.26,136.33,136.22,136.22
GBPJPY,20100513,150800,136.23,136.37,136.23,136.35
GBPJPY,20100513,150900,136.36,136.38,136.32,136.35
GBPJPY,20100513,151000,136.34,136.40,136.34,136.35
GBPJPY,20100513,151100,136.34,136.42,136.32,136.41
GBPJPY,20100513,151200,136.43,136.50,136.42,136.50
GBPJPY,20100513,151300,136.49,136.53,136.49,136.51
GBPJPY,20100513,151400,136.50,136.52,136.49,136.49
GBPJPY,20100513,151500,136.48,136.50,136.46,136.46
GBPJPY,20100513,151600,136.45,136.46,136.40,136.40
GBPJPY,20100513,151700,136.41,136.43,136.40,136.43
GBPJPY,20100513,151800,136.44,136.51,136.44,136.51
GBPJPY,20100513,151900,136.50,136.53,136.47,136.47
GBPJPY,20100513,152000,136.48,136.58,136.48,136.58
GBPJPY,20100513,152100,136.57,136.57,136.51,136.52
GBPJPY,20100513,152200,136.53,136.55,136.51,136.51
GBPJPY,20100513,152300,136.48,136.51,136.47,136.50
GBPJPY,20100513,152400,136.49,136.53,136.49,136.51
GBPJPY,20100513,152500,136.50,136.55,136.50,136.54
GBPJPY,20100513,152600,136.55,136.56,136.53,136.53
GBPJPY,20100513,152700,136.52,136.52,136.47,136.47
GBPJPY,20100513,152800,136.46,136.47,136.41,136.43
GBPJPY,20100513,152900,136.42,136.44,136.41,136.41
GBPJPY,20100513,153000,136.42,136.45,136.37,136.38
GBPJPY,20100513,153100,136.40,136.41,136.38,136.40
GBPJPY,20100513,153200,136.39,136.44,136.34,136.44
GBPJPY,20100513,153300,136.45,136.46,136.42,136.43
GBPJPY,20100513,153400,136.42,136.42,136.29,136.36
GBPJPY,20100513,153500,136.37,136.38,136.21,136.21
GBPJPY,20100513,153600,136.22,136.26,136.20,136.21
GBPJPY,20100513,153700,136.20,136.20,136.10,136.13
GBPJPY,20100513,153800,136.14,136.40,136.14,136.40
GBPJPY,20100513,153900,136.41,136.43,136.31,136.31
GBPJPY,20100513,154000,136.29,136.31,136.27,136.31
GBPJPY,20100513,154100,136.29,136.29,136.18,136.21
GBPJPY,20100513,154200,136.19,136.21,136.16,136.21
GBPJPY,20100513,154300,136.23,136.28,136.21,136.28
GBPJPY,20100513,154400,136.27,136.28,136.21,136.23
GBPJPY,20100513,154500,136.22,136.37,136.21,136.37
GBPJPY,20100513,154600,136.36,136.37,136.31,136.32
GBPJPY,20100513,154700,136.33,136.37,136.28,136.37
GBPJPY,20100513,154800,136.38,136.46,136.38,136.44
GBPJPY,20100513,154900,136.45,136.49,136.45,136.48
GBPJPY,20100513,155000,136.49,136.54,136.49,136.53
GBPJPY,20100513,155100,136.52,136.56,136.50,136.54
GBPJPY,20100513,155200,136.56,136.59,136.53,136.54
GBPJPY,20100513,155300,136.53,136.62,136.53,136.62
GBPJPY,20100513,155400,136.61,136.70,136.61,136.69
GBPJPY,20100513,155500,136.68,136.71,136.62,136.68
GBPJPY,20100513,155600,136.69,136.69,136.60,136.60
GBPJPY,20100513,155700,136.61,136.65,136.59,136.62
GBPJPY,20100513,155800,136.60,136.71,136.60,136.65
GBPJPY,20100513,155900,136.63,136.66,136.59,136.59
GBPJPY,20100513,160000,136.58,136.58,136.38,136.38
GBPJPY,20100513,160100,136.35,136.39,136.34,136.39
GBPJPY,20100513,160200,136.40,136.45,136.40,136.41
GBPJPY,20100513,160300,136.40,136.54,136.39,136.54
GBPJPY,20100513,160400,136.55,136.56,136.43,136.44
GBPJPY,20100513,160500,136.43,136.53,136.42,136.50
GBPJPY,20100513,160600,136.49,136.50,136.37,136.38
GBPJPY,20100513,160700,136.37,136.37,136.29,136.35
GBPJPY,20100513,160800,136.34,136.40,136.32,136.32
GBPJPY,20100513,160900,136.33,136.42,136.32,136.39
GBPJPY,20100513,161000,136.40,136.48,136.40,136.47
GBPJPY,20100513,161100,136.48,136.50,136.37,136.37
GBPJPY,20100513,161200,136.38,136.38,136.34,136.35
GBPJPY,20100513,161300,136.36,136.45,136.36,136.42
GBPJPY,20100513,161400,136.41,136.41,136.37,136.38
GBPJPY,20100513,161500,136.39,136.41,136.35,136.40
GBPJPY,20100513,161600,136.41,136.50,136.41,136.49
GBPJPY,20100513,161700,136.50,136.52,136.45,136.46
GBPJPY,20100513,161800,136.49,136.53,136.49,136.53
GBPJPY,20100513,161900,136.52,136.61,136.52,136.58
GBPJPY,20100513,162000,136.57,136.60,136.56,136.60
GBPJPY,20100513,162100,136.59,136.59,136.51,136.52
GBPJPY,20100513,162200,136.53,136.57,136.53,136.53
GBPJPY,20100513,162300,136.54,136.54,136.51,136.51
GBPJPY,20100513,162400,136.52,136.52,136.39,136.43
GBPJPY,20100513,162500,136.44,136.45,136.43,136.45
GBPJPY,20100513,162600,136.44,136.44,136.39,136.39
GBPJPY,20100513,162700,136.40,136.40,136.30,136.30
GBPJPY,20100513,162800,136.31,136.33,136.28,136.32
GBPJPY,20100513,162900,136.33,136.35,136.33,136.35
GBPJPY,20100513,163000,136.36,136.37,136.31,136.32
GBPJPY,20100513,163100,136.33,136.33,136.29,136.30
GBPJPY,20100513,163200,136.31,136.35,136.31,136.35
GBPJPY,20100513,163300,136.37,136.45,136.37,136.45
GBPJPY,20100513,163400,136.47,136.47,136.35,136.35
GBPJPY,20100513,163500,136.34,136.43,136.34,136.37
GBPJPY,20100513,163600,136.36,136.52,136.36,136.52
GBPJPY,20100513,163700,136.53,136.57,136.52,136.56
GBPJPY,20100513,163800,136.57,136.57,136.53,136.56
GBPJPY,20100513,163900,136.57,136.58,136.54,136.57
GBPJPY,20100513,164000,136.58,136.58,136.53,136.53
GBPJPY,20100513,164100,136.52,136.55,136.51,136.54
GBPJPY,20100513,164200,136.55,136.60,136.55,136.58
GBPJPY,20100513,164300,136.59,136.59,136.57,136.57
GBPJPY,20100513,164400,136.56,136.59,136.55,136.57
GBPJPY,20100513,164500,136.56,136.56,136.51,136.52
GBPJPY,20100513,164600,136.50,136.50,136.42,136.46
GBPJPY,20100513,164700,136.47,136.47,136.43,136.46
GBPJPY,20100513,164800,136.47,136.48,136.46,136.46
GBPJPY,20100513,164900,136.45,136.47,136.44,136.47
GBPJPY,20100513,165000,136.46,136.46,136.41,136.41
GBPJPY,20100513,165100,136.43,136.43,136.38,136.39
GBPJPY,20100513,165200,136.38,136.38,136.26,136.29
GBPJPY,20100513,165300,136.28,136.28,136.22,136.28
GBPJPY,20100513,165400,136.26,136.26,136.05,136.05
GBPJPY,20100513,165500,136.06,136.16,136.06,136.16
GBPJPY,20100513,165600,136.18,136.19,136.10,136.10
GBPJPY,20100513,165700,136.09,136.10,136.06,136.06
GBPJPY,20100513,165800,136.07,136.07,135.95,135.96
GBPJPY,20100513,165900,135.95,135.97,135.92,135.92
GBPJPY,20100513,170000,135.93,135.94,135.85,135.86
GBPJPY,20100513,170100,135.87,135.93,135.87,135.91
GBPJPY,20100513,170200,135.92,135.99,135.92,135.97
GBPJPY,20100513,170300,135.99,136.00,135.91,135.91
GBPJPY,20100513,170400,135.90,135.95,135.89,135.94
GBPJPY,20100513,170500,135.95,135.97,135.93,135.97
GBPJPY,20100513,170600,135.96,135.99,135.93,135.98
GBPJPY,20100513,170700,135.97,135.99,135.97,135.99
GBPJPY,20100513,170800,135.98,136.18,135.98,136.18
GBPJPY,20100513,170900,136.17,136.20,136.12,136.15
GBPJPY,20100513,171000,136.16,136.17,136.14,136.14
GBPJPY,20100513,171100,136.15,136.19,136.15,136.17
GBPJPY,20100513,171200,136.18,136.20,136.17,136.18
GBPJPY,20100513,171300,136.17,136.19,136.17,136.18
GBPJPY,20100513,171400,136.19,136.25,136.19,136.25
GBPJPY,20100513,171500,136.24,136.24,136.20,136.24
GBPJPY,20100513,171600,136.23,136.24,136.22,136.22
GBPJPY,20100513,171700,136.21,136.26,136.21,136.26
GBPJPY,20100513,171800,136.27,136.28,136.26,136.26
GBPJPY,20100513,171900,136.27,136.28,136.25,136.26
GBPJPY,20100513,172000,136.25,136.25,136.18,136.18
GBPJPY,20100513,172100,136.19,136.35,136.18,136.35
GBPJPY,20100513,172200,136.34,136.38,136.32,136.33
GBPJPY,20100513,172300,136.32,136.32,136.25,136.25
GBPJPY,20100513,172400,136.24,136.24,136.17,136.20
GBPJPY,20100513,172500,136.21,136.28,136.21,136.25
GBPJPY,20100513,172600,136.26,136.29,136.26,136.28
GBPJPY,20100513,172700,136.27,136.28,136.26,136.27
GBPJPY,20100513,172800,136.28,136.29,136.20,136.21
GBPJPY,20100513,172900,136.22,136.28,136.21,136.22
GBPJPY,20100513,173000,136.21,136.21,136.10,136.10
GBPJPY,20100513,173100,136.11,136.14,136.07,136.07
GBPJPY,20100513,173200,136.06,136.07,135.98,135.98
GBPJPY,20100513,173300,135.99,136.00,135.97,135.99
GBPJPY,20100513,173400,135.98,135.98,135.92,135.94
GBPJPY,20100513,173500,135.96,135.96,135.79,135.79
GBPJPY,20100513,173600,135.78,135.80,135.74,135.75
GBPJPY,20100513,173700,135.74,135.74,135.63,135.63
GBPJPY,20100513,173800,135.64,135.80,135.64,135.80
GBPJPY,20100513,173900,135.81,135.94,135.81,135.90
GBPJPY,20100513,174000,135.91,135.91,135.85,135.88
GBPJPY,20100513,174100,135.87,135.87,135.82,135.87
GBPJPY,20100513,174200,135.88,135.90,135.86,135.90
GBPJPY,20100513,174300,135.89,135.97,135.89,135.97
GBPJPY,20100513,174400,135.96,135.98,135.96,135.97
GBPJPY,20100513,174500,135.96,135.97,135.93,135.93
GBPJPY,20100513,174600,135.94,135.96,135.94,135.94
GBPJPY,20100513,174700,135.93,135.94,135.92,135.92
GBPJPY,20100513,174800,135.93,135.93,135.89,135.90
GBPJPY,20100513,174900,135.88,135.93,135.88,135.89
GBPJPY,20100513,175000,135.90,135.91,135.87,135.87
GBPJPY,20100513,175100,135.86,135.87,135.84,135.84
GBPJPY,20100513,175200,135.85,135.87,135.82,135.82
GBPJPY,20100513,175300,135.83,135.85,135.82,135.85
GBPJPY,20100513,175400,135.84,135.86,135.80,135.80
GBPJPY,20100513,175500,135.81,135.87,135.79,135.85
GBPJPY,20100513,175600,135.84,135.86,135.81,135.82
GBPJPY,20100513,175700,135.81,135.82,135.80,135.82
GBPJPY,20100513,175800,135.81,135.82,135.77,135.79
GBPJPY,20100513,175900,135.81,135.84,135.80,135.84
GBPJPY,20100513,180000,135.85,135.86,135.84,135.85
GBPJPY,20100513,180100,135.84,135.85,135.82,135.82
GBPJPY,20100513,180200,135.83,135.83,135.68,135.68
GBPJPY,20100513,180300,135.67,135.75,135.66,135.67
GBPJPY,20100513,180400,135.68,135.68,135.68,135.68
GBPJPY,20100513,180500,135.69,135.71,135.66,135.66
GBPJPY,20100513,180600,135.65,135.71,135.64,135.71
GBPJPY,20100513,180700,135.70,135.72,135.68,135.69
GBPJPY,20100513,180800,135.74,135.75,135.71,135.72
GBPJPY,20100513,180900,135.71,135.71,135.64,135.64
GBPJPY,20100513,181000,135.65,135.72,135.65,135.70
GBPJPY,20100513,181100,135.69,135.73,135.68,135.70
GBPJPY,20100513,181200,135.69,135.69,135.65,135.66
GBPJPY,20100513,181300,135.67,135.68,135.67,135.68
GBPJPY,20100513,181400,135.69,135.69,135.65,135.68
GBPJPY,20100513,181500,135.69,135.71,135.68,135.68
GBPJPY,20100513,181600,135.69,135.69,135.66,135.66
GBPJPY,20100513,181700,135.67,135.67,135.63,135.63
GBPJPY,20100513,181800,135.62,135.63,135.60,135.63
GBPJPY,20100513,181900,135.62,135.63,135.60,135.61
GBPJPY,20100513,182000,135.62,135.68,135.61,135.68
GBPJPY,20100513,182100,135.67,135.67,135.60,135.60
GBPJPY,20100513,182200,135.61,135.63,135.61,135.63
GBPJPY,20100513,182300,135.62,135.62,135.61,135.61
GBPJPY,20100513,182400,135.62,135.65,135.62,135.65
GBPJPY,20100513,182500,135.66,135.69,135.65,135.69
GBPJPY,20100513,182600,135.70,135.75,135.70,135.75
GBPJPY,20100513,182700,135.74,135.74,135.73,135.74
GBPJPY,20100513,182800,135.75,135.88,135.75,135.88
GBPJPY,20100513,182900,135.89,135.93,135.89,135.93
GBPJPY,20100513,183000,135.94,135.95,135.91,135.93
GBPJPY,20100513,183100,135.94,135.97,135.94,135.95
GBPJPY,20100513,183200,135.94,135.95,135.86,135.86
GBPJPY,20100513,183300,135.86,135.86,135.86,135.86
GBPJPY,20100513,183400,135.85,135.86,135.84,135.86
GBPJPY,20100513,183500,135.87,135.87,135.84,135.84
GBPJPY,20100513,183600,135.85,135.87,135.85,135.85
GBPJPY,20100513,183700,135.84,135.84,135.83,135.83
GBPJPY,20100513,183800,135.84,135.84,135.83,135.83
GBPJPY,20100513,183900,135.82,135.85,135.82,135.84
GBPJPY,20100513,184000,135.83,135.83,135.82,135.82
GBPJPY,20100513,184100,135.83,135.85,135.83,135.85
GBPJPY,20100513,184200,135.84,135.90,135.84,135.90
GBPJPY,20100513,184300,135.91,135.91,135.89,135.90
GBPJPY,20100513,184400,135.91,135.92,135.90,135.91
GBPJPY,20100513,184500,135.90,135.91,135.89,135.90
GBPJPY,20100513,184600,135.91,135.95,135.91,135.95
GBPJPY,20100513,184700,135.94,135.96,135.94,135.96
GBPJPY,20100513,184800,135.97,136.00,135.97,135.99
GBPJPY,20100513,184900,136.00,136.01,135.99,136.00
GBPJPY,20100513,185000,135.99,135.99,135.97,135.97
GBPJPY,20100513,185100,135.98,135.98,135.95,135.96
GBPJPY,20100513,185200,135.97,135.98,135.97,135.98
GBPJPY,20100513,185300,135.97,135.99,135.97,135.99
GBPJPY,20100513,185400,135.98,135.99,135.97,135.99
GBPJPY,20100513,185500,136.00,136.02,136.00,136.02
GBPJPY,20100513,185600,136.01,136.03,136.01,136.01
GBPJPY,20100513,185700,136.02,136.04,136.01,136.04
GBPJPY,20100513,185800,136.05,136.07,136.04,136.07
GBPJPY,20100513,185900,136.08,136.13,136.07,136.12
GBPJPY,20100513,190000,136.11,136.16,136.10,136.16
GBPJPY,20100513,190100,136.15,136.15,136.07,136.09
GBPJPY,20100513,190200,136.08,136.18,136.08,136.12
GBPJPY,20100513,190300,136.11,136.17,136.07,136.15
GBPJPY,20100513,190400,136.14,136.14,136.05,136.05
GBPJPY,20100513,190500,136.06,136.09,136.04,136.04
GBPJPY,20100513,190600,136.05,136.10,136.05,136.09
GBPJPY,20100513,190700,136.08,136.08,136.05,136.05
GBPJPY,20100513,190800,136.06,136.06,135.99,135.99
GBPJPY,20100513,190900,136.00,136.07,135.99,136.07
GBPJPY,20100513,191000,136.08,136.08,136.06,136.08
GBPJPY,20100513,191100,136.07,136.07,136.01,136.02
GBPJPY,20100513,191200,136.03,136.10,136.03,136.10
GBPJPY,20100513,191300,136.11,136.18,136.11,136.18
GBPJPY,20100513,191400,136.19,136.26,136.18,136.26
GBPJPY,20100513,191500,136.28,136.33,136.27,136.29
GBPJPY,20100513,191600,136.30,136.37,136.30,136.37
GBPJPY,20100513,191700,136.38,136.41,136.34,136.41
GBPJPY,20100513,191800,136.42,136.42,136.38,136.40
GBPJPY,20100513,191900,136.41,136.45,136.41,136.43
GBPJPY,20100513,192000,136.44,136.47,136.42,136.47
GBPJPY,20100513,192100,136.48,136.50,136.46,136.50
GBPJPY,20100513,192200,136.49,136.50,136.47,136.48
GBPJPY,20100513,192300,136.49,136.52,136.47,136.47
GBPJPY,20100513,192400,136.48,136.49,136.44,136.49
GBPJPY,20100513,192500,136.48,136.48,136.43,136.44
GBPJPY,20100513,192600,136.43,136.44,136.43,136.44
GBPJPY,20100513,192700,136.45,136.46,136.44,136.45
GBPJPY,20100513,192800,136.46,136.49,136.46,136.49
GBPJPY,20100513,192900,136.48,136.49,136.47,136.49
GBPJPY,20100513,193000,136.50,136.54,136.50,136.53
GBPJPY,20100513,193100,136.52,136.52,136.51,136.52
GBPJPY,20100513,193200,136.53,136.53,136.44,136.44
GBPJPY,20100513,193300,136.42,136.49,136.39,136.49
GBPJPY,20100513,193400,136.48,136.49,136.43,136.45
GBPJPY,20100513,193500,136.46,136.46,136.45,136.45
GBPJPY,20100513,193600,136.46,136.48,136.46,136.48
GBPJPY,20100513,193700,136.47,136.51,136.47,136.51
GBPJPY,20100513,193800,136.52,136.52,136.51,136.51
GBPJPY,20100513,193900,136.50,136.50,136.39,136.39
GBPJPY,20100513,194000,136.35,136.35,136.30,136.32
GBPJPY,20100513,194100,136.33,136.34,136.30,136.31
GBPJPY,20100513,194200,136.30,136.32,136.30,136.32
GBPJPY,20100513,194300,136.31,136.37,136.31,136.36
GBPJPY,20100513,194400,136.35,136.35,136.31,136.31
GBPJPY,20100513,194500,136.32,136.32,136.30,136.30
GBPJPY,20100513,194600,136.31,136.36,136.31,136.36
GBPJPY,20100513,194700,136.35,136.35,136.31,136.32
GBPJPY,20100513,194800,136.33,136.35,136.33,136.35
GBPJPY,20100513,194900,136.36,136.43,136.36,136.40
GBPJPY,20100513,195000,136.38,136.40,136.38,136.40
GBPJPY,20100513,195100,136.41,136.44,136.38,136.39
GBPJPY,20100513,195200,136.38,136.39,136.37,136.38
GBPJPY,20100513,195300,136.37,136.41,136.36,136.41
GBPJPY,20100513,195400,136.40,136.40,136.39,136.39
GBPJPY,20100513,195500,136.38,136.38,136.33,136.33
GBPJPY,20100513,195600,136.33,136.34,136.33,136.34
GBPJPY,20100513,195700,136.35,136.36,136.35,136.35
GBPJPY,20100513,195800,136.35,136.35,136.35,136.35
GBPJPY,20100513,195900,136.34,136.34,136.33,136.33
GBPJPY,20100513,200000,136.32,136.33,136.32,136.33
GBPJPY,20100513,200100,136.34,136.35,136.33,136.34
GBPJPY,20100513,200200,136.33,136.38,136.33,136.37
GBPJPY,20100513,200300,136.38,136.38,136.36,136.38
GBPJPY,20100513,200400,136.39,136.41,136.39,136.41
GBPJPY,20100513,200500,136.40,136.41,136.39,136.39
GBPJPY,20100513,200600,136.40,136.40,136.39,136.40
GBPJPY,20100513,200700,136.39,136.43,136.39,136.43
GBPJPY,20100513,200800,136.42,136.43,136.42,136.43
GBPJPY,20100513,200900,136.42,136.42,136.38,136.38
GBPJPY,20100513,201000,136.37,136.39,136.33,136.33
GBPJPY,20100513,201100,136.32,136.34,136.32,136.34
GBPJPY,20100513,201200,136.35,136.36,136.35,136.35
GBPJPY,20100513,201300,136.36,136.37,136.34,136.36
GBPJPY,20100513,201400,136.35,136.36,136.35,136.36
GBPJPY,20100513,201500,136.37,136.37,136.36,136.37
GBPJPY,20100513,201600,136.36,136.37,136.32,136.32
GBPJPY,20100513,201700,136.33,136.34,136.32,136.32
GBPJPY,20100513,201800,136.33,136.34,136.33,136.34
GBPJPY,20100513,201900,136.33,136.33,136.31,136.31
GBPJPY,20100513,202000,136.30,136.31,136.29,136.30
GBPJPY,20100513,202100,136.29,136.31,136.29,136.31
GBPJPY,20100513,202200,136.31,136.31,136.30,136.31
GBPJPY,20100513,202300,136.30,136.30,136.29,136.29
GBPJPY,20100513,202500,136.29,136.29,136.28,136.29
GBPJPY,20100513,202600,136.30,136.30,136.26,136.28
GBPJPY,20100513,202700,136.27,136.27,136.26,136.26
GBPJPY,20100513,202800,136.25,136.25,136.23,136.23
GBPJPY,20100513,202900,136.21,136.21,136.14,136.14
GBPJPY,20100513,203000,136.15,136.17,136.14,136.15
GBPJPY,20100513,203100,136.14,136.15,136.14,136.14
GBPJPY,20100513,203200,136.13,136.13,136.12,136.12
GBPJPY,20100513,203300,136.13,136.13,136.12,136.13
GBPJPY,20100513,203400,136.12,136.12,136.09,136.09
GBPJPY,20100513,203500,136.08,136.09,136.06,136.06
GBPJPY,20100513,203600,136.07,136.08,136.06,136.07
GBPJPY,20100513,203700,136.08,136.09,136.04,136.05
GBPJPY,20100513,203800,136.06,136.07,136.06,136.07
GBPJPY,20100513,203900,136.08,136.12,136.08,136.12
GBPJPY,20100513,204000,136.11,136.12,136.10,136.12
GBPJPY,20100513,204100,136.11,136.13,136.11,136.13
GBPJPY,20100513,204200,136.12,136.12,136.10,136.12
GBPJPY,20100513,204300,136.11,136.15,136.10,136.14
GBPJPY,20100513,204400,136.13,136.13,136.08,136.08
GBPJPY,20100513,204500,136.07,136.09,136.07,136.09
GBPJPY,20100513,204600,136.08,136.08,136.03,136.03
GBPJPY,20100513,204700,136.02,136.06,136.02,136.06
GBPJPY,20100513,204800,136.05,136.07,136.05,136.07
GBPJPY,20100513,204900,136.06,136.06,136.00,136.01
GBPJPY,20100513,205000,136.00,136.01,136.00,136.00
GBPJPY,20100513,205100,135.99,135.99,135.91,135.91
GBPJPY,20100513,205200,135.92,135.93,135.84,135.84
GBPJPY,20100513,205300,135.83,135.84,135.83,135.84
GBPJPY,20100513,205400,135.85,135.90,135.85,135.90
GBPJPY,20100513,205500,135.89,135.90,135.85,135.87
GBPJPY,20100513,205600,135.86,135.88,135.86,135.86
GBPJPY,20100513,205700,135.85,135.85,135.84,135.84
GBPJPY,20100513,205800,135.83,135.86,135.83,135.84
GBPJPY,20100513,205900,135.83,135.90,135.83,135.90
GBPJPY,20100513,210000,135.91,135.91,135.85,135.85
GBPJPY,20100513,210100,135.84,135.85,135.81,135.81
GBPJPY,20100513,210200,135.82,135.89,135.82,135.89
GBPJPY,20100513,210300,135.88,136.00,135.88,136.00
GBPJPY,20100513,210400,135.99,136.01,135.99,136.01
GBPJPY,20100513,210500,136.00,136.01,136.00,136.00
GBPJPY,20100513,210600,136.01,136.02,136.00,136.02
GBPJPY,20100513,210700,136.01,136.02,135.99,135.99
GBPJPY,20100513,210800,136.00,136.00,135.97,135.98
GBPJPY,20100513,210900,135.99,135.99,135.93,135.93
GBPJPY,20100513,211000,135.92,135.92,135.89,135.90
GBPJPY,20100513,211100,135.89,135.89,135.85,135.85
GBPJPY,20100513,211200,135.84,135.85,135.83,135.83
GBPJPY,20100513,211300,135.82,135.82,135.78,135.78
GBPJPY,20100513,211400,135.77,135.78,135.77,135.78
GBPJPY,20100513,211500,135.77,135.77,135.72,135.72
GBPJPY,20100513,211600,135.71,135.71,135.63,135.63
GBPJPY,20100513,211700,135.64,135.71,135.64,135.68
GBPJPY,20100513,211800,135.69,135.70,135.63,135.63
GBPJPY,20100513,211900,135.62,135.67,135.62,135.67
GBPJPY,20100513,212000,135.66,135.66,135.62,135.63
GBPJPY,20100513,212100,135.64,135.76,135.64,135.76
GBPJPY,20100513,212200,135.79,135.80,135.76,135.76
GBPJPY,20100513,212300,135.77,135.80,135.76,135.77
GBPJPY,20100513,212400,135.76,135.78,135.76,135.77
GBPJPY,20100513,212500,135.76,135.76,135.75,135.76
GBPJPY,20100513,212600,135.77,135.78,135.76,135.78
GBPJPY,20100513,212700,135.79,135.85,135.79,135.84
GBPJPY,20100513,212800,135.83,135.83,135.76,135.76
GBPJPY,20100513,212900,135.75,135.75,135.71,135.75
GBPJPY,20100513,213000,135.74,135.74,135.69,135.70
GBPJPY,20100513,213100,135.71,135.73,135.69,135.73
GBPJPY,20100513,213200,135.74,135.74,135.71,135.72
GBPJPY,20100513,213300,135.73,135.74,135.72,135.73
GBPJPY,20100513,213400,135.72,135.73,135.72,135.72
GBPJPY,20100513,213500,135.71,135.72,135.70,135.70
GBPJPY,20100513,213600,135.71,135.74,135.71,135.73
GBPJPY,20100513,213700,135.74,135.74,135.72,135.72
GBPJPY,20100513,213800,135.71,135.71,135.65,135.65
GBPJPY,20100513,213900,135.66,135.66,135.50,135.51
GBPJPY,20100513,214000,135.52,135.56,135.51,135.56
GBPJPY,20100513,214100,135.55,135.56,135.54,135.55
GBPJPY,20100513,214200,135.54,135.55,135.53,135.54
GBPJPY,20100513,214300,135.55,135.59,135.52,135.53
GBPJPY,20100513,214400,135.54,135.62,135.53,135.60
GBPJPY,20100513,214500,135.61,135.62,135.54,135.54
GBPJPY,20100513,214600,135.53,135.65,135.53,135.61
GBPJPY,20100513,214700,135.60,135.69,135.59,135.67
GBPJPY,20100513,214800,135.65,135.65,135.60,135.60
GBPJPY,20100513,214900,135.62,135.63,135.60,135.60
GBPJPY,20100513,215000,135.59,135.60,135.56,135.57
GBPJPY,20100513,215100,135.58,135.58,135.57,135.57
GBPJPY,20100513,215200,135.58,135.65,135.58,135.65
GBPJPY,20100513,215300,135.64,135.70,135.63,135.69
GBPJPY,20100513,215400,135.68,135.68,135.58,135.59
GBPJPY,20100513,215500,135.58,135.58,135.56,135.57
GBPJPY,20100513,215600,135.58,135.61,135.57,135.57
GBPJPY,20100513,215700,135.58,135.59,135.55,135.55
GBPJPY,20100513,215800,135.56,135.57,135.54,135.57
GBPJPY,20100513,215900,135.56,135.56,135.51,135.53
GBPJPY,20100513,220000,135.54,135.55,135.50,135.50
GBPJPY,20100513,220100,135.49,135.51,135.47,135.47
GBPJPY,20100513,220200,135.46,135.47,135.46,135.47
GBPJPY,20100513,220300,135.46,135.47,135.42,135.42
GBPJPY,20100513,220400,135.40,135.40,135.33,135.34
GBPJPY,20100513,220500,135.33,135.37,135.33,135.37
GBPJPY,20100513,220600,135.38,135.38,135.35,135.38
GBPJPY,20100513,220700,135.37,135.38,135.37,135.38
GBPJPY,20100513,220800,135.39,135.39,135.37,135.38
GBPJPY,20100513,220900,135.37,135.38,135.36,135.36
GBPJPY,20100513,221000,135.37,135.37,135.35,135.35
GBPJPY,20100513,221100,135.34,135.35,135.32,135.34
GBPJPY,20100513,221200,135.33,135.34,135.32,135.32
GBPJPY,20100513,221300,135.33,135.38,135.33,135.38
GBPJPY,20100513,221400,135.39,135.40,135.39,135.40
GBPJPY,20100513,221500,135.41,135.44,135.41,135.44
GBPJPY,20100513,221600,135.43,135.44,135.43,135.44
GBPJPY,20100513,221700,135.45,135.46,135.45,135.46
GBPJPY,20100513,221800,135.45,135.47,135.45,135.46
GBPJPY,20100513,221900,135.47,135.48,135.47,135.48
GBPJPY,20100513,222000,135.47,135.48,135.47,135.47
GBPJPY,20100513,222100,135.48,135.49,135.48,135.49
GBPJPY,20100513,222200,135.48,135.50,135.48,135.49
GBPJPY,20100513,222300,135.48,135.48,135.47,135.47
GBPJPY,20100513,222400,135.48,135.48,135.47,135.47
GBPJPY,20100513,222500,135.48,135.49,135.46,135.49
GBPJPY,20100513,222600,135.48,135.49,135.48,135.49
GBPJPY,20100513,222700,135.48,135.51,135.48,135.50
GBPJPY,20100513,222800,135.49,135.51,135.48,135.48
GBPJPY,20100513,222900,135.47,135.47,135.44,135.44
GBPJPY,20100513,223000,135.45,135.46,135.45,135.45
GBPJPY,20100513,223100,135.46,135.46,135.41,135.41
GBPJPY,20100513,223200,135.40,135.40,135.38,135.38
GBPJPY,20100513,223300,135.39,135.40,135.39,135.40
GBPJPY,20100513,223400,135.39,135.39,135.36,135.36
GBPJPY,20100513,223500,135.37,135.38,135.33,135.38
GBPJPY,20100513,223600,135.37,135.38,135.34,135.34
GBPJPY,20100513,223700,135.33,135.35,135.32,135.35
GBPJPY,20100513,223800,135.37,135.40,135.37,135.40
GBPJPY,20100513,223900,135.39,135.39,135.36,135.36
GBPJPY,20100513,224000,135.35,135.35,135.33,135.34
GBPJPY,20100513,224100,135.35,135.35,135.32,135.32
GBPJPY,20100513,224200,135.33,135.33,135.32,135.32
GBPJPY,20100513,224300,135.31,135.34,135.31,135.34
GBPJPY,20100513,224400,135.33,135.36,135.33,135.36
GBPJPY,20100513,224500,135.35,135.36,135.34,135.35
GBPJPY,20100513,224600,135.34,135.35,135.34,135.34
GBPJPY,20100513,224700,135.34,135.34,135.34,135.34
GBPJPY,20100513,224800,135.33,135.33,135.30,135.30
GBPJPY,20100513,224900,135.29,135.30,135.28,135.30
GBPJPY,20100513,225000,135.31,135.36,135.31,135.36
GBPJPY,20100513,225100,135.37,135.41,135.37,135.40
GBPJPY,20100513,225200,135.41,135.41,135.40,135.41
GBPJPY,20100513,225300,135.42,135.43,135.40,135.42
GBPJPY,20100513,225400,135.43,135.49,135.43,135.49
GBPJPY,20100513,225500,135.48,135.52,135.47,135.52
GBPJPY,20100513,225600,135.53,135.54,135.53,135.53
GBPJPY,20100513,225700,135.54,135.54,135.53,135.54
GBPJPY,20100513,225800,135.53,135.53,135.51,135.52
GBPJPY,20100513,225900,135.51,135.51,135.50,135.50
GBPJPY,20100513,230000,135.49,135.49,135.49,135.49
GBPJPY,20100513,230100,135.49,135.49,135.47,135.47
GBPJPY,20100513,230200,135.46,135.46,135.44,135.44
GBPJPY,20100513,230300,135.45,135.45,135.41,135.41
GBPJPY,20100513,230400,135.42,135.44,135.41,135.41
GBPJPY,20100513,230500,135.42,135.42,135.39,135.40
GBPJPY,20100513,230600,135.41,135.41,135.38,135.38
GBPJPY,20100513,230700,135.39,135.41,135.38,135.40
GBPJPY,20100513,230800,135.41,135.41,135.39,135.41
GBPJPY,20100513,230900,135.42,135.42,135.39,135.39
GBPJPY,20100513,231000,135.40,135.46,135.40,135.45
GBPJPY,20100513,231100,135.44,135.44,135.40,135.40
GBPJPY,20100513,231200,135.39,135.39,135.38,135.38
GBPJPY,20100513,231300,135.39,135.39,135.38,135.38
GBPJPY,20100513,231400,135.38,135.39,135.38,135.38
GBPJPY,20100513,231500,135.37,135.37,135.35,135.35
GBPJPY,20100513,231600,135.35,135.35,135.35,135.35
GBPJPY,20100513,231700,135.36,135.36,135.34,135.34
GBPJPY,20100513,231800,135.33,135.34,135.32,135.32
GBPJPY,20100513,231900,135.33,135.34,135.32,135.34
GBPJPY,20100513,232000,135.35,135.36,135.34,135.35
GBPJPY,20100513,232100,135.34,135.35,135.29,135.29
GBPJPY,20100513,232200,135.30,135.31,135.29,135.30
GBPJPY,20100513,232300,135.29,135.30,135.27,135.27
GBPJPY,20100513,232400,135.26,135.26,135.20,135.21
GBPJPY,20100513,232500,135.20,135.22,135.19,135.21
GBPJPY,20100513,232600,135.19,135.21,135.10,135.10
GBPJPY,20100513,232700,135.09,135.09,135.00,135.00
GBPJPY,20100513,232800,134.99,135.05,134.99,135.03
GBPJPY,20100513,232900,135.02,135.04,135.01,135.04
GBPJPY,20100513,233000,135.05,135.06,135.03,135.06
GBPJPY,20100513,233100,135.07,135.12,135.06,135.10
GBPJPY,20100513,233200,135.09,135.09,134.98,134.99
GBPJPY,20100513,233300,135.00,135.00,134.97,134.98
GBPJPY,20100513,233400,134.97,134.97,134.96,134.97
GBPJPY,20100513,233500,134.98,134.98,134.95,134.95
GBPJPY,20100513,233600,134.94,134.99,134.94,134.99
GBPJPY,20100513,233700,135.01,135.07,135.01,135.07
GBPJPY,20100513,233800,135.08,135.12,135.07,135.11
GBPJPY,20100513,233900,135.12,135.14,135.11,135.14
GBPJPY,20100513,234000,135.13,135.14,135.12,135.12
GBPJPY,20100513,234100,135.11,135.11,135.09,135.10
GBPJPY,20100513,234200,135.11,135.12,135.11,135.12
GBPJPY,20100513,234300,135.11,135.15,135.11,135.15
GBPJPY,20100513,234400,135.14,135.15,135.13,135.15
GBPJPY,20100513,234500,135.14,135.15,135.09,135.15
GBPJPY,20100513,234600,135.14,135.16,135.14,135.16
GBPJPY,20100513,234700,135.15,135.16,135.15,135.16
GBPJPY,20100513,234800,135.15,135.16,135.15,135.15
GBPJPY,20100513,234900,135.14,135.14,135.14,135.14
GBPJPY,20100513,235000,135.14,135.18,135.14,135.18
GBPJPY,20100513,235100,135.19,135.21,135.19,135.19
GBPJPY,20100513,235200,135.20,135.25,135.20,135.25
GBPJPY,20100513,235300,135.25,135.25,135.25,135.25
GBPJPY,20100513,235400,135.26,135.26,135.24,135.24
GBPJPY,20100513,235500,135.23,135.25,135.23,135.25
GBPJPY,20100513,235600,135.24,135.24,135.24,135.24
GBPJPY,20100513,235700,135.24,135.24,135.24,135.24
GBPJPY,20100513,235800,135.23,135.24,135.23,135.24
GBPJPY,20100513,235900,135.23,135.24,135.23,135.24
GBPJPY,20100514,000000,135.25,135.25,135.25,135.25
CHFJPY,20100513,000100,83.94,83.94,83.92,83.92
CHFJPY,20100513,000200,83.91,83.91,83.91,83.91
CHFJPY,20100513,000300,83.92,83.93,83.91,83.91
CHFJPY,20100513,000400,83.92,83.92,83.92,83.92
CHFJPY,20100513,000500,83.92,83.92,83.91,83.92
CHFJPY,20100513,000600,83.92,83.92,83.92,83.92
CHFJPY,20100513,000700,83.93,83.93,83.90,83.90
CHFJPY,20100513,000800,83.91,83.91,83.90,83.91
CHFJPY,20100513,000900,83.90,83.91,83.88,83.88
CHFJPY,20100513,001000,83.89,83.89,83.88,83.88
CHFJPY,20100513,001100,83.88,83.88,83.88,83.88
CHFJPY,20100513,001200,83.88,83.89,83.88,83.89
CHFJPY,20100513,001300,83.89,83.89,83.89,83.89
CHFJPY,20100513,001400,83.90,83.90,83.89,83.90
CHFJPY,20100513,001500,83.89,83.89,83.88,83.88
CHFJPY,20100513,001600,83.89,83.89,83.89,83.89
CHFJPY,20100513,001700,83.89,83.89,83.89,83.89
CHFJPY,20100513,001800,83.90,83.90,83.87,83.87
CHFJPY,20100513,001900,83.86,83.87,83.85,83.85
CHFJPY,20100513,002000,83.85,83.86,83.85,83.86
CHFJPY,20100513,002100,83.86,83.87,83.85,83.85
CHFJPY,20100513,002200,83.84,83.85,83.84,83.85
CHFJPY,20100513,002300,83.85,83.85,83.85,83.85
CHFJPY,20100513,002400,83.86,83.86,83.82,83.82
CHFJPY,20100513,002500,83.83,83.83,83.82,83.82
CHFJPY,20100513,002600,83.82,83.83,83.82,83.83
CHFJPY,20100513,002700,83.84,83.84,83.83,83.84
CHFJPY,20100513,002800,83.85,83.85,83.83,83.84
CHFJPY,20100513,002900,83.85,83.89,83.85,83.89
CHFJPY,20100513,003000,83.88,83.88,83.86,83.87
CHFJPY,20100513,003100,83.86,83.90,83.86,83.90
CHFJPY,20100513,003200,83.91,83.92,83.90,83.91
CHFJPY,20100513,003300,83.91,83.91,83.91,83.91
CHFJPY,20100513,003400,83.92,83.92,83.91,83.91
CHFJPY,20100513,003500,83.91,83.91,83.91,83.91
CHFJPY,20100513,003600,83.90,83.90,83.90,83.90
CHFJPY,20100513,003700,83.90,83.91,83.90,83.91
CHFJPY,20100513,003800,83.91,83.91,83.91,83.91
CHFJPY,20100513,003900,83.90,83.91,83.90,83.91
CHFJPY,20100513,004000,83.92,83.92,83.92,83.92
CHFJPY,20100513,004100,83.93,83.93,83.92,83.93
CHFJPY,20100513,004200,83.94,83.94,83.94,83.94
CHFJPY,20100513,004300,83.95,83.95,83.95,83.95
CHFJPY,20100513,004400,83.95,83.95,83.94,83.95
CHFJPY,20100513,004500,83.94,83.95,83.94,83.94
CHFJPY,20100513,004600,83.94,83.94,83.94,83.94
CHFJPY,20100513,004700,83.93,83.93,83.92,83.92
CHFJPY,20100513,004800,83.92,83.92,83.92,83.92
CHFJPY,20100513,004900,83.93,83.93,83.92,83.93
CHFJPY,20100513,005000,83.92,83.96,83.92,83.96
CHFJPY,20100513,005100,83.95,83.96,83.94,83.94
CHFJPY,20100513,005200,83.93,83.93,83.92,83.92
CHFJPY,20100513,005300,83.91,83.91,83.90,83.91
CHFJPY,20100513,005400,83.91,83.92,83.91,83.92
CHFJPY,20100513,005500,83.91,83.91,83.91,83.91
CHFJPY,20100513,005600,83.91,83.92,83.91,83.92
CHFJPY,20100513,005700,83.92,83.92,83.92,83.92
CHFJPY,20100513,005800,83.92,83.92,83.91,83.92
CHFJPY,20100513,005900,83.91,83.92,83.90,83.91
CHFJPY,20100513,010000,83.90,83.91,83.89,83.89
CHFJPY,20100513,010100,83.88,83.89,83.88,83.89
CHFJPY,20100513,010200,83.88,83.88,83.87,83.87
CHFJPY,20100513,010300,83.88,83.88,83.87,83.87
CHFJPY,20100513,010400,83.86,83.86,83.86,83.86
CHFJPY,20100513,010500,83.86,83.87,83.85,83.87
CHFJPY,20100513,010600,83.88,83.88,83.88,83.88
CHFJPY,20100513,010700,83.89,83.91,83.88,83.91
CHFJPY,20100513,010800,83.91,83.92,83.91,83.92
CHFJPY,20100513,010900,83.93,83.93,83.86,83.87
CHFJPY,20100513,011000,83.86,83.88,83.86,83.88
CHFJPY,20100513,011100,83.87,83.87,83.86,83.86
CHFJPY,20100513,011200,83.85,83.85,83.81,83.81
CHFJPY,20100513,011300,83.80,83.83,83.80,83.83
CHFJPY,20100513,011400,83.81,83.82,83.81,83.81
CHFJPY,20100513,011500,83.81,83.81,83.81,83.81
CHFJPY,20100513,011600,83.81,83.81,83.81,83.81
CHFJPY,20100513,011700,83.82,83.82,83.82,83.82
CHFJPY,20100513,011800,83.83,83.83,83.82,83.83
CHFJPY,20100513,011900,83.83,83.84,83.83,83.84
CHFJPY,20100513,012000,83.85,83.87,83.85,83.86
CHFJPY,20100513,012100,83.84,83.91,83.84,83.89
CHFJPY,20100513,012200,83.88,83.88,83.85,83.86
CHFJPY,20100513,012300,83.87,83.89,83.86,83.86
CHFJPY,20100513,012400,83.87,83.87,83.85,83.85
CHFJPY,20100513,012500,83.86,83.89,83.86,83.89
CHFJPY,20100513,012600,83.88,83.89,83.87,83.88
CHFJPY,20100513,012700,83.87,83.87,83.86,83.87
CHFJPY,20100513,012800,83.88,83.89,83.87,83.88
CHFJPY,20100513,012900,83.89,83.89,83.88,83.89
CHFJPY,20100513,013000,83.90,83.91,83.90,83.91
CHFJPY,20100513,013100,83.90,83.90,83.86,83.86
CHFJPY,20100513,013200,83.87,83.87,83.86,83.87
CHFJPY,20100513,013300,83.86,83.87,83.86,83.86
CHFJPY,20100513,013400,83.86,83.86,83.86,83.86
CHFJPY,20100513,013500,83.85,83.86,83.85,83.86
CHFJPY,20100513,013600,83.85,83.87,83.85,83.87
CHFJPY,20100513,013700,83.87,83.88,83.86,83.88
CHFJPY,20100513,013800,83.89,83.90,83.88,83.89
CHFJPY,20100513,013900,83.88,83.88,83.87,83.87
CHFJPY,20100513,014000,83.86,83.87,83.85,83.85
CHFJPY,20100513,014100,83.86,83.87,83.86,83.87
CHFJPY,20100513,014200,83.87,83.87,83.87,83.87
CHFJPY,20100513,014300,83.88,83.89,83.88,83.88
CHFJPY,20100513,014400,83.87,83.88,83.87,83.88
CHFJPY,20100513,014500,83.88,83.88,83.88,83.88
CHFJPY,20100513,014600,83.89,83.89,83.88,83.88
CHFJPY,20100513,014700,83.89,83.89,83.88,83.89
CHFJPY,20100513,014800,83.89,83.89,83.89,83.89
CHFJPY,20100513,014900,83.88,83.88,83.87,83.87
CHFJPY,20100513,015000,83.88,83.89,83.88,83.88
CHFJPY,20100513,015100,83.89,83.89,83.88,83.88
CHFJPY,20100513,015200,83.88,83.88,83.87,83.88
CHFJPY,20100513,015300,83.89,83.90,83.89,83.90
CHFJPY,20100513,015400,83.91,83.93,83.90,83.90
CHFJPY,20100513,015500,83.91,83.91,83.90,83.91
CHFJPY,20100513,015600,83.92,83.93,83.92,83.92
CHFJPY,20100513,015700,83.93,83.93,83.93,83.93
CHFJPY,20100513,015800,83.94,83.94,83.94,83.94
CHFJPY,20100513,015900,83.95,83.96,83.95,83.96
CHFJPY,20100513,020000,83.97,83.97,83.97,83.97
CHFJPY,20100513,020100,83.97,84.00,83.97,84.00
CHFJPY,20100513,020200,83.99,83.99,83.98,83.99
CHFJPY,20100513,020300,84.00,84.02,84.00,84.01
CHFJPY,20100513,020400,84.00,84.00,83.95,83.96
CHFJPY,20100513,020500,83.97,83.97,83.96,83.96
CHFJPY,20100513,020600,83.97,83.98,83.97,83.98
CHFJPY,20100513,020700,83.98,83.98,83.97,83.97
CHFJPY,20100513,020800,83.98,84.00,83.98,83.99
CHFJPY,20100513,020900,84.00,84.00,84.00,84.00
CHFJPY,20100513,021000,83.99,84.00,83.98,83.99
CHFJPY,20100513,021100,83.98,83.99,83.98,83.99
CHFJPY,20100513,021200,84.00,84.00,84.00,84.00
CHFJPY,20100513,021300,83.99,84.00,83.99,84.00
CHFJPY,20100513,021400,84.00,84.00,84.00,84.00
CHFJPY,20100513,021500,84.01,84.01,84.01,84.01
CHFJPY,20100513,021600,84.01,84.02,83.98,83.98
CHFJPY,20100513,021700,83.99,83.99,83.97,83.98
CHFJPY,20100513,021800,83.99,83.99,83.99,83.99
CHFJPY,20100513,021900,83.98,83.99,83.97,83.98
CHFJPY,20100513,022000,83.97,83.97,83.94,83.94
CHFJPY,20100513,022100,83.94,83.94,83.92,83.92
CHFJPY,20100513,022200,83.91,83.91,83.90,83.91
CHFJPY,20100513,022300,83.90,83.92,83.90,83.92
CHFJPY,20100513,022400,83.91,83.92,83.91,83.92
CHFJPY,20100513,022500,83.91,83.92,83.91,83.92
CHFJPY,20100513,022600,83.93,83.94,83.93,83.93
CHFJPY,20100513,022700,83.94,83.94,83.93,83.94
CHFJPY,20100513,022800,83.95,84.01,83.95,83.98
CHFJPY,20100513,022900,83.97,83.98,83.97,83.98
CHFJPY,20100513,023000,83.97,83.98,83.97,83.97
CHFJPY,20100513,023100,83.98,83.99,83.97,83.98
CHFJPY,20100513,023200,83.97,83.99,83.97,83.99
CHFJPY,20100513,023300,84.00,84.00,83.97,83.98
CHFJPY,20100513,023400,83.97,83.98,83.97,83.97
CHFJPY,20100513,023500,83.97,83.97,83.97,83.97
CHFJPY,20100513,023600,83.98,83.98,83.95,83.96
CHFJPY,20100513,023700,83.97,83.97,83.95,83.95
CHFJPY,20100513,023800,83.94,83.95,83.94,83.95
CHFJPY,20100513,023900,83.96,83.96,83.95,83.95
CHFJPY,20100513,024000,83.96,83.97,83.95,83.95
CHFJPY,20100513,024100,83.94,83.94,83.91,83.91
CHFJPY,20100513,024200,83.92,83.92,83.91,83.92
CHFJPY,20100513,024300,83.91,83.92,83.91,83.92
CHFJPY,20100513,024400,83.91,83.91,83.90,83.90
CHFJPY,20100513,024500,83.90,83.90,83.88,83.88
CHFJPY,20100513,024600,83.89,83.89,83.88,83.88
CHFJPY,20100513,024700,83.89,83.89,83.87,83.88
CHFJPY,20100513,024800,83.87,83.87,83.83,83.83
CHFJPY,20100513,024900,83.84,83.84,83.83,83.83
CHFJPY,20100513,025000,83.82,83.83,83.82,83.83
CHFJPY,20100513,025100,83.84,83.85,83.84,83.85
CHFJPY,20100513,025200,83.86,83.86,83.85,83.86
CHFJPY,20100513,025300,83.87,83.88,83.87,83.88
CHFJPY,20100513,025400,83.87,83.87,83.84,83.86
CHFJPY,20100513,025500,83.87,83.88,83.86,83.87
CHFJPY,20100513,025600,83.86,83.90,83.86,83.90
CHFJPY,20100513,025700,83.91,83.93,83.91,83.92
CHFJPY,20100513,025800,83.93,83.93,83.91,83.91
CHFJPY,20100513,025900,83.90,83.91,83.89,83.91
CHFJPY,20100513,030000,83.90,83.92,83.90,83.92
CHFJPY,20100513,030100,83.93,83.94,83.91,83.93
CHFJPY,20100513,030200,83.95,83.96,83.94,83.94
CHFJPY,20100513,030300,83.93,83.94,83.91,83.91
CHFJPY,20100513,030400,83.92,83.93,83.92,83.92
CHFJPY,20100513,030500,83.91,83.91,83.90,83.90
CHFJPY,20100513,030600,83.89,83.90,83.89,83.90
CHFJPY,20100513,030700,83.91,83.92,83.91,83.92
CHFJPY,20100513,030800,83.91,83.92,83.91,83.92
CHFJPY,20100513,030900,83.92,83.92,83.92,83.92
CHFJPY,20100513,031000,83.92,83.93,83.92,83.93
CHFJPY,20100513,031100,83.94,83.95,83.92,83.92
CHFJPY,20100513,031200,83.93,83.93,83.91,83.91
CHFJPY,20100513,031300,83.92,83.92,83.90,83.91
CHFJPY,20100513,031400,83.92,83.92,83.90,83.90
CHFJPY,20100513,031500,83.91,83.91,83.89,83.89
CHFJPY,20100513,031600,83.89,83.89,83.88,83.89
CHFJPY,20100513,031700,83.88,83.89,83.88,83.89
CHFJPY,20100513,031800,83.89,83.89,83.89,83.89
CHFJPY,20100513,031900,83.90,83.90,83.89,83.89
CHFJPY,20100513,032000,83.88,83.89,83.88,83.89
CHFJPY,20100513,032100,83.90,83.90,83.88,83.88
CHFJPY,20100513,032200,83.87,83.88,83.87,83.87
CHFJPY,20100513,032300,83.88,83.90,83.88,83.89
CHFJPY,20100513,032400,83.90,83.91,83.89,83.89
CHFJPY,20100513,032500,83.90,83.91,83.90,83.91
CHFJPY,20100513,032600,83.90,83.92,83.90,83.92
CHFJPY,20100513,032700,83.93,83.93,83.91,83.92
CHFJPY,20100513,032800,83.91,83.91,83.90,83.90
CHFJPY,20100513,032900,83.89,83.91,83.89,83.91
CHFJPY,20100513,033000,83.92,83.92,83.91,83.92
CHFJPY,20100513,033100,83.91,83.95,83.90,83.95
CHFJPY,20100513,033200,83.94,83.95,83.93,83.93
CHFJPY,20100513,033300,83.92,83.94,83.92,83.94
CHFJPY,20100513,033400,83.93,83.93,83.89,83.89
CHFJPY,20100513,033500,83.88,83.89,83.87,83.88
CHFJPY,20100513,033600,83.87,83.88,83.87,83.88
CHFJPY,20100513,033700,83.87,83.89,83.87,83.89
CHFJPY,20100513,033800,83.89,83.89,83.89,83.89
CHFJPY,20100513,033900,83.90,83.90,83.88,83.88
CHFJPY,20100513,034000,83.88,83.88,83.88,83.88
CHFJPY,20100513,034100,83.87,83.87,83.85,83.85
CHFJPY,20100513,034200,83.86,83.86,83.86,83.86
CHFJPY,20100513,034300,83.88,83.89,83.87,83.89
CHFJPY,20100513,034400,83.88,83.89,83.88,83.89
CHFJPY,20100513,034500,83.88,83.88,83.88,83.88
CHFJPY,20100513,034600,83.89,83.89,83.88,83.89
CHFJPY,20100513,034700,83.90,83.91,83.89,83.91
CHFJPY,20100513,034800,83.90,83.92,83.90,83.92
CHFJPY,20100513,034900,83.91,83.91,83.91,83.91
CHFJPY,20100513,035000,83.92,83.94,83.92,83.94
CHFJPY,20100513,035100,83.95,83.95,83.95,83.95
CHFJPY,20100513,035200,83.94,83.95,83.94,83.95
CHFJPY,20100513,035300,83.94,83.95,83.94,83.94
CHFJPY,20100513,035400,83.93,83.94,83.93,83.94
CHFJPY,20100513,035500,83.95,83.95,83.94,83.94
CHFJPY,20100513,035600,83.93,83.96,83.93,83.95
CHFJPY,20100513,035700,83.96,83.97,83.96,83.97
CHFJPY,20100513,035800,83.98,83.98,83.97,83.97
CHFJPY,20100513,035900,83.96,83.98,83.96,83.98
CHFJPY,20100513,040000,83.98,83.99,83.98,83.99
CHFJPY,20100513,040100,84.00,84.03,84.00,84.03
CHFJPY,20100513,040200,84.02,84.03,84.01,84.03
CHFJPY,20100513,040300,84.02,84.02,84.00,84.01
CHFJPY,20100513,040400,84.00,84.01,83.99,84.00
CHFJPY,20100513,040500,83.99,83.99,83.97,83.97
CHFJPY,20100513,040600,83.96,83.96,83.96,83.96
CHFJPY,20100513,040700,83.96,83.98,83.95,83.98
CHFJPY,20100513,040800,83.97,83.98,83.97,83.98
CHFJPY,20100513,040900,83.98,84.00,83.98,84.00
CHFJPY,20100513,041000,84.01,84.01,83.99,84.01
CHFJPY,20100513,041100,84.02,84.02,84.00,84.00
CHFJPY,20100513,041200,84.00,84.00,84.00,84.00
CHFJPY,20100513,041300,84.01,84.01,83.99,83.99
CHFJPY,20100513,041400,83.99,83.99,83.99,83.99
CHFJPY,20100513,041500,83.98,83.98,83.97,83.98
CHFJPY,20100513,041600,83.99,84.00,83.99,84.00
CHFJPY,20100513,041700,83.99,83.99,83.98,83.98
CHFJPY,20100513,041800,83.99,83.99,83.98,83.98
CHFJPY,20100513,041900,83.99,83.99,83.99,83.99
CHFJPY,20100513,042000,84.00,84.03,83.99,84.03
CHFJPY,20100513,042100,84.04,84.04,84.02,84.02
CHFJPY,20100513,042200,84.03,84.03,84.02,84.03
CHFJPY,20100513,042300,84.04,84.04,84.02,84.02
CHFJPY,20100513,042400,84.03,84.04,84.03,84.03
CHFJPY,20100513,042500,84.03,84.03,84.02,84.03
CHFJPY,20100513,042600,84.02,84.02,84.01,84.01
CHFJPY,20100513,042700,84.01,84.01,84.01,84.01
CHFJPY,20100513,042800,84.00,84.01,84.00,84.01
CHFJPY,20100513,042900,84.00,84.00,83.99,84.00
CHFJPY,20100513,043000,83.99,83.99,83.97,83.98
CHFJPY,20100513,043100,83.97,83.98,83.96,83.97
CHFJPY,20100513,043200,83.98,83.98,83.95,83.95
CHFJPY,20100513,043300,83.94,83.96,83.94,83.95
CHFJPY,20100513,043400,83.96,83.96,83.95,83.95
CHFJPY,20100513,043500,83.96,83.96,83.96,83.96
CHFJPY,20100513,043600,83.96,83.96,83.95,83.95
CHFJPY,20100513,043700,83.96,83.96,83.96,83.96
CHFJPY,20100513,043800,83.96,83.99,83.96,83.97
CHFJPY,20100513,043900,83.98,83.98,83.97,83.98
CHFJPY,20100513,044000,83.97,83.97,83.96,83.96
CHFJPY,20100513,044100,83.97,83.99,83.97,83.99
CHFJPY,20100513,044200,83.98,83.98,83.98,83.98
CHFJPY,20100513,044300,83.98,83.98,83.97,83.98
CHFJPY,20100513,044400,83.98,83.99,83.98,83.99
CHFJPY,20100513,044500,84.00,84.00,83.99,83.99
CHFJPY,20100513,044600,84.00,84.00,84.00,84.00
CHFJPY,20100513,044700,83.99,84.00,83.99,84.00
CHFJPY,20100513,044800,83.99,83.99,83.99,83.99
CHFJPY,20100513,044900,83.98,83.98,83.93,83.93
CHFJPY,20100513,045000,83.94,83.95,83.92,83.95
CHFJPY,20100513,045100,83.96,83.96,83.95,83.95
CHFJPY,20100513,045200,83.96,83.96,83.95,83.96
CHFJPY,20100513,045300,83.95,83.96,83.95,83.95
CHFJPY,20100513,045400,83.96,83.97,83.95,83.97
CHFJPY,20100513,045500,83.98,84.01,83.98,83.98
CHFJPY,20100513,045600,83.99,83.99,83.98,83.98
CHFJPY,20100513,045700,83.97,83.97,83.96,83.97
CHFJPY,20100513,045800,83.97,83.98,83.97,83.98
CHFJPY,20100513,045900,83.97,83.98,83.97,83.98
CHFJPY,20100513,050000,83.99,83.99,83.98,83.98
CHFJPY,20100513,050100,83.97,83.98,83.97,83.97
CHFJPY,20100513,050200,83.98,84.00,83.98,84.00
CHFJPY,20100513,050300,83.99,83.99,83.98,83.98
CHFJPY,20100513,050400,83.99,84.02,83.99,84.00
CHFJPY,20100513,050500,83.99,83.99,83.97,83.97
CHFJPY,20100513,050600,83.98,83.98,83.98,83.98
CHFJPY,20100513,050700,83.98,83.99,83.98,83.99
CHFJPY,20100513,050800,84.00,84.01,84.00,84.01
CHFJPY,20100513,050900,84.00,84.03,84.00,84.03
CHFJPY,20100513,051000,84.03,84.04,84.03,84.04
CHFJPY,20100513,051100,84.05,84.05,84.04,84.04
CHFJPY,20100513,051200,84.03,84.04,84.03,84.03
CHFJPY,20100513,051300,84.04,84.04,84.04,84.04
CHFJPY,20100513,051400,84.03,84.04,84.03,84.03
CHFJPY,20100513,051500,84.04,84.04,84.03,84.03
CHFJPY,20100513,051600,84.03,84.04,84.03,84.03
CHFJPY,20100513,051700,84.02,84.02,84.01,84.01
CHFJPY,20100513,051800,84.02,84.03,84.02,84.02
CHFJPY,20100513,051900,84.03,84.03,84.02,84.03
CHFJPY,20100513,052000,84.03,84.04,84.03,84.03
CHFJPY,20100513,052100,84.03,84.04,84.03,84.04
CHFJPY,20100513,052200,84.03,84.03,84.02,84.03
CHFJPY,20100513,052300,84.03,84.03,84.03,84.03
CHFJPY,20100513,052400,84.02,84.02,84.02,84.02
CHFJPY,20100513,052500,84.02,84.03,84.02,84.03
CHFJPY,20100513,052600,84.04,84.04,84.03,84.03
CHFJPY,20100513,052700,84.02,84.03,84.01,84.01
CHFJPY,20100513,052800,84.00,84.00,83.99,84.00
CHFJPY,20100513,052900,84.00,84.00,83.99,83.99
CHFJPY,20100513,053000,83.99,84.00,83.99,84.00
CHFJPY,20100513,053100,83.99,83.99,83.97,83.99
CHFJPY,20100513,053200,84.00,84.00,84.00,84.00
CHFJPY,20100513,053300,84.01,84.03,84.00,84.00
CHFJPY,20100513,053400,83.99,84.00,83.98,83.98
CHFJPY,20100513,053500,83.99,84.00,83.97,83.99
CHFJPY,20100513,053600,83.98,83.99,83.98,83.99
CHFJPY,20100513,053700,83.98,83.99,83.96,83.96
CHFJPY,20100513,053800,83.97,83.99,83.97,83.98
CHFJPY,20100513,053900,83.99,83.99,83.98,83.98
CHFJPY,20100513,054000,83.99,83.99,83.99,83.99
CHFJPY,20100513,054100,83.99,83.99,83.98,83.98
CHFJPY,20100513,054200,83.97,83.98,83.96,83.98
CHFJPY,20100513,054300,83.97,83.97,83.96,83.96
CHFJPY,20100513,054400,83.95,83.95,83.95,83.95
CHFJPY,20100513,054500,83.96,84.01,83.96,84.01
CHFJPY,20100513,054600,84.00,84.00,83.98,83.98
CHFJPY,20100513,054700,83.99,84.00,83.99,83.99
CHFJPY,20100513,054800,84.00,84.00,83.99,83.99
CHFJPY,20100513,054900,84.00,84.00,83.99,84.00
CHFJPY,20100513,055000,83.99,84.00,83.99,83.99
CHFJPY,20100513,055100,83.98,84.00,83.98,84.00
CHFJPY,20100513,055200,83.99,84.00,83.96,83.97
CHFJPY,20100513,055300,83.96,83.99,83.95,83.99
CHFJPY,20100513,055400,83.98,83.98,83.97,83.97
CHFJPY,20100513,055500,83.98,83.98,83.96,83.96
CHFJPY,20100513,055600,83.95,83.96,83.95,83.96
CHFJPY,20100513,055700,83.97,83.98,83.97,83.98
CHFJPY,20100513,055800,83.99,83.99,83.97,83.99
CHFJPY,20100513,055900,84.00,84.01,84.00,84.01
CHFJPY,20100513,060000,84.01,84.01,84.00,84.00
CHFJPY,20100513,060100,84.01,84.01,84.00,84.00
CHFJPY,20100513,060200,83.99,83.99,83.99,83.99
CHFJPY,20100513,060300,84.00,84.00,83.99,84.00
CHFJPY,20100513,060400,83.99,84.00,83.99,84.00
CHFJPY,20100513,060500,83.99,83.99,83.99,83.99
CHFJPY,20100513,060600,83.99,84.01,83.99,84.01
CHFJPY,20100513,060700,84.01,84.01,84.00,84.00
CHFJPY,20100513,060800,84.01,84.01,84.01,84.01
CHFJPY,20100513,060900,84.00,84.01,84.00,84.00
CHFJPY,20100513,061000,84.01,84.01,84.00,84.00
CHFJPY,20100513,061100,84.01,84.01,83.98,83.98
CHFJPY,20100513,061200,83.97,83.97,83.95,83.96
CHFJPY,20100513,061300,83.96,83.96,83.96,83.96
CHFJPY,20100513,061400,83.97,83.97,83.96,83.96
CHFJPY,20100513,061500,83.97,83.97,83.96,83.96
CHFJPY,20100513,061600,83.97,83.99,83.97,83.99
CHFJPY,20100513,061700,83.98,83.99,83.98,83.98
CHFJPY,20100513,061800,83.98,83.98,83.98,83.98
CHFJPY,20100513,061900,83.99,83.99,83.98,83.99
CHFJPY,20100513,062000,83.99,83.99,83.99,83.99
CHFJPY,20100513,062100,83.98,83.99,83.97,83.97
CHFJPY,20100513,062200,83.96,83.98,83.96,83.97
CHFJPY,20100513,062300,83.96,83.99,83.96,83.99
CHFJPY,20100513,062400,83.98,84.02,83.98,84.02
CHFJPY,20100513,062500,84.03,84.03,84.00,84.00
CHFJPY,20100513,062600,83.99,84.00,83.99,84.00
CHFJPY,20100513,062700,83.99,84.00,83.99,83.99
CHFJPY,20100513,062800,83.99,84.00,83.99,84.00
CHFJPY,20100513,062900,83.99,84.00,83.98,84.00
CHFJPY,20100513,063000,84.01,84.01,84.01,84.01
CHFJPY,20100513,063100,84.02,84.04,84.02,84.02
CHFJPY,20100513,063200,84.03,84.03,84.00,84.01
CHFJPY,20100513,063300,84.00,84.02,84.00,84.02
CHFJPY,20100513,063400,84.03,84.05,84.03,84.04
CHFJPY,20100513,063500,84.03,84.04,84.03,84.03
CHFJPY,20100513,063600,84.02,84.02,84.01,84.01
CHFJPY,20100513,063700,84.02,84.03,84.02,84.03
CHFJPY,20100513,063800,84.04,84.05,84.04,84.05
CHFJPY,20100513,063900,84.04,84.04,84.03,84.03
CHFJPY,20100513,064000,84.04,84.04,83.99,84.00
CHFJPY,20100513,064100,83.99,84.02,83.99,84.02
CHFJPY,20100513,064200,84.01,84.01,84.00,84.00
CHFJPY,20100513,064300,84.01,84.02,84.00,84.00
CHFJPY,20100513,064400,83.99,83.99,83.98,83.98
CHFJPY,20100513,064500,83.99,83.99,83.98,83.99
CHFJPY,20100513,064600,84.00,84.00,83.98,83.99
CHFJPY,20100513,064700,84.00,84.00,83.99,84.00
CHFJPY,20100513,064800,83.99,83.99,83.98,83.99
CHFJPY,20100513,064900,84.00,84.00,84.00,84.00
CHFJPY,20100513,065000,84.00,84.00,83.99,83.99
CHFJPY,20100513,065100,84.00,84.00,83.97,83.98
CHFJPY,20100513,065200,83.97,83.97,83.97,83.97
CHFJPY,20100513,065300,83.98,83.99,83.98,83.98
CHFJPY,20100513,065400,83.97,83.98,83.95,83.95
CHFJPY,20100513,065500,83.96,83.96,83.95,83.95
CHFJPY,20100513,065600,83.96,83.98,83.95,83.96
CHFJPY,20100513,065700,83.95,83.95,83.93,83.95
CHFJPY,20100513,065800,83.94,83.95,83.94,83.94
CHFJPY,20100513,065900,83.95,83.96,83.95,83.96
CHFJPY,20100513,070000,83.97,83.98,83.97,83.97
CHFJPY,20100513,070100,83.98,83.98,83.96,83.96
CHFJPY,20100513,070200,83.95,83.96,83.95,83.95
CHFJPY,20100513,070300,83.95,83.95,83.95,83.95
CHFJPY,20100513,070400,83.95,83.95,83.95,83.95
CHFJPY,20100513,070500,83.94,83.95,83.94,83.94
CHFJPY,20100513,070600,83.95,83.98,83.95,83.97
CHFJPY,20100513,070700,83.96,83.99,83.96,83.99
CHFJPY,20100513,070800,83.98,83.98,83.98,83.98
CHFJPY,20100513,070900,83.98,83.98,83.97,83.97
CHFJPY,20100513,071000,83.96,83.96,83.95,83.95
CHFJPY,20100513,071100,83.96,83.96,83.96,83.96
CHFJPY,20100513,071200,83.96,83.97,83.96,83.96
CHFJPY,20100513,071300,83.97,83.97,83.94,83.95
CHFJPY,20100513,071500,83.95,83.95,83.93,83.94
CHFJPY,20100513,071600,83.93,83.93,83.92,83.93
CHFJPY,20100513,071700,83.93,83.93,83.93,83.93
CHFJPY,20100513,071800,83.92,83.92,83.85,83.86
CHFJPY,20100513,071900,83.85,83.88,83.85,83.86
CHFJPY,20100513,072000,83.87,83.89,83.86,83.89
CHFJPY,20100513,072100,83.90,83.90,83.89,83.89
CHFJPY,20100513,072200,83.88,83.89,83.88,83.88
CHFJPY,20100513,072300,83.87,83.88,83.87,83.88
CHFJPY,20100513,072400,83.87,83.87,83.86,83.86
CHFJPY,20100513,072500,83.87,83.88,83.87,83.88
CHFJPY,20100513,072600,83.87,83.88,83.87,83.87
CHFJPY,20100513,072700,83.86,83.86,83.85,83.86
CHFJPY,20100513,072800,83.87,83.88,83.87,83.88
CHFJPY,20100513,072900,83.88,83.90,83.88,83.90
CHFJPY,20100513,073000,83.89,83.89,83.88,83.89
CHFJPY,20100513,073100,83.90,83.91,83.89,83.90
CHFJPY,20100513,073200,83.91,83.92,83.91,83.91
CHFJPY,20100513,073300,83.90,83.90,83.89,83.89
CHFJPY,20100513,073400,83.90,83.90,83.90,83.90
CHFJPY,20100513,073500,83.89,83.91,83.89,83.90
CHFJPY,20100513,073600,83.91,83.93,83.91,83.92
CHFJPY,20100513,073700,83.91,83.92,83.91,83.92
CHFJPY,20100513,073800,83.91,83.91,83.88,83.89
CHFJPY,20100513,073900,83.88,83.90,83.88,83.90
CHFJPY,20100513,074000,83.89,83.91,83.89,83.91
CHFJPY,20100513,074100,83.90,83.91,83.90,83.91
CHFJPY,20100513,074200,83.92,83.95,83.92,83.95
CHFJPY,20100513,074300,83.96,83.96,83.95,83.95
CHFJPY,20100513,074400,83.95,83.97,83.95,83.97
CHFJPY,20100513,074500,83.96,83.99,83.96,83.98
CHFJPY,20100513,074600,83.97,83.98,83.96,83.96
CHFJPY,20100513,074700,83.95,83.95,83.93,83.93
CHFJPY,20100513,074800,83.92,83.93,83.92,83.93
CHFJPY,20100513,074900,83.92,83.92,83.90,83.90
CHFJPY,20100513,075000,83.91,83.92,83.91,83.92
CHFJPY,20100513,075100,83.93,83.93,83.93,83.93
CHFJPY,20100513,075200,83.93,83.93,83.90,83.92
CHFJPY,20100513,075300,83.91,83.91,83.90,83.91
CHFJPY,20100513,075400,83.92,83.92,83.91,83.91
CHFJPY,20100513,075500,83.92,83.95,83.92,83.95
CHFJPY,20100513,075600,83.96,84.00,83.96,84.00
CHFJPY,20100513,075700,83.99,84.00,83.99,84.00
CHFJPY,20100513,075800,83.99,84.00,83.98,84.00
CHFJPY,20100513,075900,84.03,84.04,84.01,84.04
CHFJPY,20100513,080000,84.05,84.06,84.05,84.06
CHFJPY,20100513,080100,84.05,84.08,84.05,84.08
CHFJPY,20100513,080200,84.09,84.10,84.09,84.10
CHFJPY,20100513,080300,84.11,84.13,84.10,84.10
CHFJPY,20100513,080400,84.09,84.12,84.08,84.12
CHFJPY,20100513,080500,84.12,84.13,84.12,84.12
CHFJPY,20100513,080600,84.13,84.19,84.13,84.19
CHFJPY,20100513,080700,84.20,84.20,84.18,84.18
CHFJPY,20100513,080800,84.19,84.19,84.15,84.16
CHFJPY,20100513,080900,84.17,84.19,84.17,84.18
CHFJPY,20100513,081000,84.19,84.19,84.17,84.17
CHFJPY,20100513,081100,84.16,84.17,84.16,84.17
CHFJPY,20100513,081200,84.18,84.19,84.15,84.15
CHFJPY,20100513,081300,84.14,84.14,84.09,84.09
CHFJPY,20100513,081400,84.10,84.18,84.10,84.18
CHFJPY,20100513,081500,84.19,84.24,84.19,84.24
CHFJPY,20100513,081600,84.23,84.24,84.19,84.19
CHFJPY,20100513,081700,84.20,84.20,84.16,84.16
CHFJPY,20100513,081800,84.15,84.16,84.13,84.15
CHFJPY,20100513,081900,84.14,84.15,84.13,84.13
CHFJPY,20100513,082000,84.12,84.21,84.12,84.21
CHFJPY,20100513,082100,84.20,84.20,84.17,84.17
CHFJPY,20100513,082200,84.16,84.16,84.13,84.14
CHFJPY,20100513,082300,84.13,84.13,84.12,84.13
CHFJPY,20100513,082400,84.12,84.13,84.11,84.13
CHFJPY,20100513,082500,84.12,84.14,84.12,84.13
CHFJPY,20100513,082600,84.14,84.17,84.14,84.17
CHFJPY,20100513,082700,84.18,84.18,84.17,84.17
CHFJPY,20100513,082800,84.16,84.16,84.12,84.12
CHFJPY,20100513,082900,84.11,84.11,84.08,84.10
CHFJPY,20100513,083000,84.11,84.11,84.08,84.10
CHFJPY,20100513,083100,84.09,84.11,84.09,84.11
CHFJPY,20100513,083200,84.12,84.14,84.11,84.13
CHFJPY,20100513,083300,84.12,84.12,84.09,84.10
CHFJPY,20100513,083400,84.09,84.11,84.09,84.10
CHFJPY,20100513,083500,84.09,84.10,84.09,84.09
CHFJPY,20100513,083600,84.10,84.14,84.10,84.13
CHFJPY,20100513,083700,84.14,84.17,84.14,84.17
CHFJPY,20100513,083800,84.18,84.18,84.15,84.15
CHFJPY,20100513,083900,84.14,84.17,84.14,84.16
CHFJPY,20100513,084000,84.17,84.17,84.16,84.17
CHFJPY,20100513,084100,84.17,84.18,84.17,84.18
CHFJPY,20100513,084200,84.18,84.18,84.17,84.17
CHFJPY,20100513,084300,84.16,84.16,84.14,84.14
CHFJPY,20100513,084400,84.15,84.15,84.13,84.13
CHFJPY,20100513,084500,84.14,84.14,84.13,84.13
CHFJPY,20100513,084600,84.14,84.17,84.14,84.17
CHFJPY,20100513,084700,84.16,84.17,84.15,84.16
CHFJPY,20100513,084800,84.15,84.15,84.14,84.14
CHFJPY,20100513,084900,84.15,84.15,84.15,84.15
CHFJPY,20100513,085000,84.16,84.16,84.15,84.15
CHFJPY,20100513,085100,84.16,84.18,84.16,84.18
CHFJPY,20100513,085200,84.17,84.17,84.15,84.15
CHFJPY,20100513,085300,84.14,84.14,84.11,84.11
CHFJPY,20100513,085400,84.10,84.13,84.10,84.13
CHFJPY,20100513,085500,84.12,84.14,84.11,84.13
CHFJPY,20100513,085600,84.14,84.14,84.12,84.12
CHFJPY,20100513,085700,84.11,84.12,84.11,84.11
CHFJPY,20100513,085800,84.12,84.14,84.11,84.14
CHFJPY,20100513,085900,84.15,84.16,84.15,84.16
CHFJPY,20100513,090000,84.17,84.18,84.15,84.18
CHFJPY,20100513,090100,84.17,84.22,84.17,84.22
CHFJPY,20100513,090200,84.25,84.29,84.25,84.26
CHFJPY,20100513,090300,84.27,84.31,84.25,84.31
CHFJPY,20100513,090400,84.32,84.36,84.30,84.30
CHFJPY,20100513,090500,84.31,84.31,84.27,84.27
CHFJPY,20100513,090600,84.28,84.29,84.27,84.27
CHFJPY,20100513,090700,84.26,84.29,84.26,84.28
CHFJPY,20100513,090800,84.27,84.27,84.25,84.25
CHFJPY,20100513,090900,84.26,84.26,84.25,84.25
CHFJPY,20100513,091000,84.24,84.24,84.21,84.22
CHFJPY,20100513,091100,84.23,84.26,84.22,84.22
CHFJPY,20100513,091200,84.23,84.27,84.23,84.25
CHFJPY,20100513,091300,84.26,84.26,84.23,84.24
CHFJPY,20100513,091400,84.23,84.30,84.23,84.28
CHFJPY,20100513,091500,84.27,84.27,84.26,84.27
CHFJPY,20100513,091600,84.28,84.31,84.28,84.31
CHFJPY,20100513,091700,84.30,84.30,84.29,84.30
CHFJPY,20100513,091800,84.29,84.29,84.28,84.28
CHFJPY,20100513,091900,84.29,84.29,84.28,84.29
CHFJPY,20100513,092000,84.28,84.29,84.28,84.29
CHFJPY,20100513,092100,84.28,84.29,84.28,84.29
CHFJPY,20100513,092200,84.28,84.28,84.28,84.28
CHFJPY,20100513,092300,84.29,84.29,84.28,84.28
CHFJPY,20100513,092400,84.27,84.27,84.25,84.25
CHFJPY,20100513,092500,84.26,84.26,84.22,84.25
CHFJPY,20100513,092600,84.24,84.25,84.24,84.25
CHFJPY,20100513,092700,84.24,84.24,84.23,84.24
CHFJPY,20100513,092800,84.25,84.25,84.24,84.24
CHFJPY,20100513,092900,84.23,84.23,84.21,84.22
CHFJPY,20100513,093000,84.21,84.22,84.21,84.22
CHFJPY,20100513,093100,84.22,84.22,84.21,84.22
CHFJPY,20100513,093200,84.21,84.23,84.21,84.23
CHFJPY,20100513,093300,84.24,84.24,84.22,84.22
CHFJPY,20100513,093400,84.21,84.22,84.20,84.20
CHFJPY,20100513,093500,84.19,84.21,84.19,84.20
CHFJPY,20100513,093600,84.19,84.20,84.17,84.18
CHFJPY,20100513,093700,84.17,84.17,84.13,84.13
CHFJPY,20100513,093800,84.17,84.18,84.15,84.17
CHFJPY,20100513,093900,84.18,84.23,84.17,84.23
CHFJPY,20100513,094000,84.24,84.26,84.24,84.24
CHFJPY,20100513,094100,84.23,84.25,84.23,84.25
CHFJPY,20100513,094200,84.26,84.26,84.24,84.24
CHFJPY,20100513,094300,84.23,84.25,84.22,84.24
CHFJPY,20100513,094400,84.25,84.27,84.25,84.26
CHFJPY,20100513,094500,84.25,84.30,84.25,84.28
CHFJPY,20100513,094600,84.29,84.33,84.29,84.30
CHFJPY,20100513,094700,84.29,84.30,84.26,84.27
CHFJPY,20100513,094800,84.28,84.28,84.26,84.26
CHFJPY,20100513,094900,84.27,84.28,84.21,84.21
CHFJPY,20100513,095000,84.20,84.22,84.20,84.20
CHFJPY,20100513,095100,84.19,84.19,84.14,84.14
CHFJPY,20100513,095200,84.15,84.17,84.14,84.17
CHFJPY,20100513,095300,84.16,84.22,84.16,84.21
CHFJPY,20100513,095400,84.22,84.24,84.21,84.23
CHFJPY,20100513,095500,84.22,84.23,84.19,84.19
CHFJPY,20100513,095600,84.18,84.20,84.18,84.20
CHFJPY,20100513,095700,84.19,84.20,84.16,84.16
CHFJPY,20100513,095800,84.18,84.20,84.18,84.19
CHFJPY,20100513,095900,84.18,84.20,84.18,84.20
CHFJPY,20100513,100000,84.21,84.21,84.19,84.20
CHFJPY,20100513,100100,84.19,84.26,84.19,84.25
CHFJPY,20100513,100200,84.24,84.24,84.21,84.23
CHFJPY,20100513,100300,84.25,84.27,84.23,84.23
CHFJPY,20100513,100400,84.24,84.26,84.24,84.26
CHFJPY,20100513,100500,84.25,84.27,84.24,84.27
CHFJPY,20100513,100600,84.26,84.27,84.25,84.25
CHFJPY,20100513,100700,84.26,84.26,84.22,84.24
CHFJPY,20100513,100800,84.25,84.25,84.21,84.22
CHFJPY,20100513,100900,84.21,84.21,84.19,84.19
CHFJPY,20100513,101000,84.20,84.21,84.18,84.19
CHFJPY,20100513,101100,84.18,84.19,84.18,84.19
CHFJPY,20100513,101200,84.18,84.20,84.18,84.19
CHFJPY,20100513,101300,84.18,84.18,84.17,84.17
CHFJPY,20100513,101400,84.18,84.23,84.18,84.22
CHFJPY,20100513,101500,84.21,84.21,84.19,84.19
CHFJPY,20100513,101600,84.20,84.23,84.20,84.23
CHFJPY,20100513,101700,84.22,84.22,84.21,84.22
CHFJPY,20100513,101800,84.23,84.23,84.20,84.20
CHFJPY,20100513,101900,84.21,84.22,84.20,84.22
CHFJPY,20100513,102000,84.21,84.22,84.21,84.22
CHFJPY,20100513,102100,84.23,84.23,84.20,84.20
CHFJPY,20100513,102200,84.19,84.20,84.19,84.20
CHFJPY,20100513,102300,84.21,84.21,84.19,84.21
CHFJPY,20100513,102400,84.20,84.22,84.19,84.21
CHFJPY,20100513,102500,84.20,84.21,84.20,84.21
CHFJPY,20100513,102600,84.21,84.21,84.18,84.18
CHFJPY,20100513,102700,84.17,84.17,84.14,84.15
CHFJPY,20100513,102800,84.14,84.15,84.14,84.15
CHFJPY,20100513,102900,84.16,84.17,84.13,84.13
CHFJPY,20100513,103000,84.14,84.16,84.14,84.16
CHFJPY,20100513,103100,84.15,84.15,84.12,84.14
CHFJPY,20100513,103200,84.13,84.13,84.05,84.06
CHFJPY,20100513,103300,84.05,84.07,84.03,84.03
CHFJPY,20100513,103400,84.04,84.05,84.03,84.03
CHFJPY,20100513,103500,84.02,84.02,84.00,84.00
CHFJPY,20100513,103600,83.99,84.00,83.97,84.00
CHFJPY,20100513,103700,84.01,84.04,84.00,84.04
CHFJPY,20100513,103800,84.03,84.05,84.02,84.04
CHFJPY,20100513,103900,84.03,84.05,84.03,84.04
CHFJPY,20100513,104000,84.05,84.06,84.00,84.00
CHFJPY,20100513,104100,83.99,83.99,83.94,83.98
CHFJPY,20100513,104200,83.97,83.97,83.86,83.87
CHFJPY,20100513,104300,83.86,83.86,83.83,83.84
CHFJPY,20100513,104400,83.85,83.85,83.74,83.75
CHFJPY,20100513,104500,83.76,83.79,83.76,83.76
CHFJPY,20100513,104600,83.74,83.74,83.70,83.70
CHFJPY,20100513,104700,83.69,83.73,83.69,83.70
CHFJPY,20100513,104800,83.69,83.70,83.65,83.70
CHFJPY,20100513,104900,83.71,83.82,83.71,83.82
CHFJPY,20100513,105000,83.83,83.83,83.80,83.82
CHFJPY,20100513,105100,83.81,83.83,83.81,83.83
CHFJPY,20100513,105200,83.84,83.85,83.83,83.84
CHFJPY,20100513,105300,83.85,83.85,83.82,83.82
CHFJPY,20100513,105400,83.83,83.83,83.76,83.76
CHFJPY,20100513,105500,83.77,83.77,83.75,83.75
CHFJPY,20100513,105600,83.74,83.81,83.73,83.81
CHFJPY,20100513,105700,83.80,83.80,83.77,83.77
CHFJPY,20100513,105800,83.75,83.78,83.75,83.78
CHFJPY,20100513,105900,83.79,83.81,83.76,83.76
CHFJPY,20100513,110000,83.75,83.79,83.75,83.75
CHFJPY,20100513,110100,83.74,83.74,83.71,83.72
CHFJPY,20100513,110200,83.73,83.74,83.70,83.70
CHFJPY,20100513,110300,83.69,83.69,83.63,83.64
CHFJPY,20100513,110400,83.63,83.64,83.63,83.63
CHFJPY,20100513,110500,83.64,83.68,83.64,83.67
CHFJPY,20100513,110600,83.66,83.67,83.64,83.64
CHFJPY,20100513,110700,83.63,83.63,83.62,83.63
CHFJPY,20100513,110800,83.64,83.73,83.64,83.73
CHFJPY,20100513,110900,83.74,83.74,83.72,83.74
CHFJPY,20100513,111000,83.75,83.75,83.71,83.75
CHFJPY,20100513,111100,83.74,83.74,83.71,83.74
CHFJPY,20100513,111200,83.75,83.79,83.75,83.79
CHFJPY,20100513,111300,83.80,83.82,83.79,83.79
CHFJPY,20100513,111400,83.80,83.80,83.74,83.74
CHFJPY,20100513,111500,83.73,83.75,83.71,83.75
CHFJPY,20100513,111600,83.74,83.74,83.70,83.72
CHFJPY,20100513,111700,83.71,83.71,83.65,83.67
CHFJPY,20100513,111800,83.69,83.72,83.69,83.70
CHFJPY,20100513,111900,83.69,83.69,83.57,83.57
CHFJPY,20100513,112000,83.58,83.60,83.58,83.59
CHFJPY,20100513,112100,83.58,83.58,83.52,83.57
CHFJPY,20100513,112200,83.58,83.64,83.58,83.62
CHFJPY,20100513,112300,83.61,83.61,83.56,83.58
CHFJPY,20100513,112400,83.57,83.61,83.57,83.58
CHFJPY,20100513,112500,83.57,83.57,83.50,83.50
CHFJPY,20100513,112600,83.49,83.49,83.47,83.47
CHFJPY,20100513,112700,83.46,83.47,83.35,83.35
CHFJPY,20100513,112800,83.34,83.38,83.32,83.33
CHFJPY,20100513,112900,83.34,83.44,83.33,83.43
CHFJPY,20100513,113000,83.44,83.45,83.40,83.40
CHFJPY,20100513,113100,83.39,83.39,83.30,83.31
CHFJPY,20100513,113200,83.33,83.35,83.26,83.26
CHFJPY,20100513,113300,83.25,83.25,83.21,83.23
CHFJPY,20100513,113400,83.24,83.24,83.23,83.23
CHFJPY,20100513,113500,83.22,83.22,83.15,83.17
CHFJPY,20100513,113600,83.16,83.19,83.14,83.19
CHFJPY,20100513,113700,83.17,83.26,83.17,83.25
CHFJPY,20100513,113800,83.26,83.30,83.26,83.30
CHFJPY,20100513,113900,83.29,83.29,83.25,83.25
CHFJPY,20100513,114000,83.26,83.30,83.25,83.30
CHFJPY,20100513,114100,83.31,83.35,83.31,83.33
CHFJPY,20100513,114200,83.32,83.41,83.32,83.41
CHFJPY,20100513,114300,83.42,83.44,83.41,83.42
CHFJPY,20100513,114400,83.43,83.49,83.43,83.45
CHFJPY,20100513,114500,83.46,83.52,83.46,83.51
CHFJPY,20100513,114600,83.52,83.54,83.51,83.53
CHFJPY,20100513,114700,83.52,83.52,83.49,83.50
CHFJPY,20100513,114800,83.49,83.54,83.49,83.53
CHFJPY,20100513,114900,83.54,83.58,83.54,83.56
CHFJPY,20100513,115000,83.55,83.56,83.54,83.55
CHFJPY,20100513,115100,83.54,83.55,83.52,83.52
CHFJPY,20100513,115200,83.53,83.53,83.49,83.49
CHFJPY,20100513,115300,83.48,83.49,83.48,83.49
CHFJPY,20100513,115400,83.48,83.51,83.48,83.50
CHFJPY,20100513,115500,83.49,83.51,83.48,83.50
CHFJPY,20100513,115600,83.51,83.51,83.44,83.44
CHFJPY,20100513,115700,83.42,83.43,83.40,83.42
CHFJPY,20100513,115800,83.44,83.44,83.43,83.44
CHFJPY,20100513,115900,83.43,83.44,83.43,83.44
CHFJPY,20100513,120000,83.43,83.48,83.42,83.48
CHFJPY,20100513,120100,83.49,83.51,83.47,83.49
CHFJPY,20100513,120200,83.50,83.52,83.50,83.51
CHFJPY,20100513,120300,83.50,83.51,83.48,83.49
CHFJPY,20100513,120400,83.50,83.50,83.49,83.50
CHFJPY,20100513,120500,83.49,83.52,83.48,83.51
CHFJPY,20100513,120600,83.52,83.54,83.52,83.54
CHFJPY,20100513,120700,83.53,83.54,83.53,83.54
CHFJPY,20100513,120800,83.54,83.54,83.53,83.53
CHFJPY,20100513,120900,83.54,83.54,83.50,83.50
CHFJPY,20100513,121000,83.51,83.51,83.50,83.50
CHFJPY,20100513,121100,83.50,83.50,83.48,83.50
CHFJPY,20100513,121200,83.49,83.51,83.49,83.51
CHFJPY,20100513,121300,83.50,83.52,83.50,83.51
CHFJPY,20100513,121400,83.50,83.50,83.49,83.49
CHFJPY,20100513,121500,83.50,83.51,83.48,83.50
CHFJPY,20100513,121600,83.50,83.50,83.50,83.50
CHFJPY,20100513,121700,83.49,83.55,83.49,83.55
CHFJPY,20100513,121800,83.56,83.58,83.55,83.58
CHFJPY,20100513,121900,83.57,83.59,83.57,83.59
CHFJPY,20100513,122000,83.58,83.59,83.57,83.59
CHFJPY,20100513,122100,83.58,83.59,83.58,83.58
CHFJPY,20100513,122200,83.59,83.60,83.59,83.60
CHFJPY,20100513,122300,83.61,83.65,83.61,83.64
CHFJPY,20100513,122400,83.65,83.66,83.64,83.66
CHFJPY,20100513,122500,83.67,83.67,83.65,83.65
CHFJPY,20100513,122600,83.64,83.64,83.58,83.59
CHFJPY,20100513,122700,83.60,83.61,83.59,83.59
CHFJPY,20100513,122800,83.58,83.59,83.58,83.59
CHFJPY,20100513,122900,83.58,83.59,83.55,83.56
CHFJPY,20100513,123000,83.55,83.56,83.53,83.53
CHFJPY,20100513,123100,83.52,83.53,83.50,83.51
CHFJPY,20100513,123200,83.50,83.53,83.50,83.52
CHFJPY,20100513,123300,83.53,83.53,83.51,83.51
CHFJPY,20100513,123400,83.50,83.51,83.49,83.50
CHFJPY,20100513,123500,83.49,83.49,83.46,83.47
CHFJPY,20100513,123600,83.46,83.48,83.45,83.47
CHFJPY,20100513,123700,83.48,83.50,83.48,83.50
CHFJPY,20100513,123800,83.51,83.51,83.48,83.51
CHFJPY,20100513,123900,83.52,83.56,83.48,83.48
CHFJPY,20100513,124000,83.49,83.50,83.49,83.50
CHFJPY,20100513,124100,83.51,83.54,83.50,83.51
CHFJPY,20100513,124200,83.52,83.52,83.40,83.40
CHFJPY,20100513,124300,83.39,83.39,83.28,83.28
CHFJPY,20100513,124400,83.30,83.31,83.28,83.31
CHFJPY,20100513,124500,83.32,83.39,83.32,83.38
CHFJPY,20100513,124600,83.37,83.40,83.37,83.40
CHFJPY,20100513,124700,83.41,83.45,83.41,83.44
CHFJPY,20100513,124800,83.43,83.43,83.41,83.42
CHFJPY,20100513,124900,83.41,83.44,83.40,83.44
CHFJPY,20100513,125000,83.43,83.46,83.40,83.40
CHFJPY,20100513,125100,83.41,83.41,83.38,83.39
CHFJPY,20100513,125200,83.38,83.38,83.36,83.36
CHFJPY,20100513,125300,83.37,83.37,83.36,83.36
CHFJPY,20100513,125400,83.37,83.37,83.36,83.36
CHFJPY,20100513,125500,83.37,83.38,83.36,83.38
CHFJPY,20100513,125600,83.39,83.40,83.38,83.39
CHFJPY,20100513,125700,83.40,83.41,83.39,83.39
CHFJPY,20100513,125800,83.40,83.40,83.37,83.38
CHFJPY,20100513,125900,83.37,83.37,83.33,83.33
CHFJPY,20100513,130000,83.32,83.34,83.28,83.30
CHFJPY,20100513,130100,83.29,83.30,83.28,83.30
CHFJPY,20100513,130200,83.31,83.34,83.31,83.34
CHFJPY,20100513,130300,83.35,83.35,83.31,83.33
CHFJPY,20100513,130400,83.34,83.34,83.32,83.32
CHFJPY,20100513,130500,83.33,83.34,83.33,83.34
CHFJPY,20100513,130600,83.33,83.33,83.26,83.26
CHFJPY,20100513,130700,83.25,83.25,83.19,83.20
CHFJPY,20100513,130800,83.19,83.20,83.18,83.19
CHFJPY,20100513,130900,83.20,83.21,83.19,83.21
CHFJPY,20100513,131000,83.20,83.21,83.19,83.21
CHFJPY,20100513,131100,83.22,83.24,83.22,83.23
CHFJPY,20100513,131200,83.22,83.22,83.19,83.21
CHFJPY,20100513,131300,83.22,83.27,83.22,83.27
CHFJPY,20100513,131400,83.28,83.33,83.28,83.33
CHFJPY,20100513,131500,83.32,83.33,83.29,83.31
CHFJPY,20100513,131600,83.32,83.33,83.32,83.32
CHFJPY,20100513,131700,83.33,83.34,83.31,83.34
CHFJPY,20100513,131800,83.33,83.34,83.31,83.33
CHFJPY,20100513,131900,83.32,83.34,83.32,83.33
CHFJPY,20100513,132000,83.34,83.37,83.34,83.34
CHFJPY,20100513,132100,83.33,83.34,83.31,83.33
CHFJPY,20100513,132200,83.34,83.34,83.31,83.31
CHFJPY,20100513,132300,83.32,83.36,83.32,83.35
CHFJPY,20100513,132400,83.34,83.34,83.31,83.33
CHFJPY,20100513,132500,83.34,83.35,83.31,83.31
CHFJPY,20100513,132600,83.32,83.35,83.31,83.34
CHFJPY,20100513,132700,83.35,83.36,83.34,83.36
CHFJPY,20100513,132800,83.35,83.35,83.33,83.34
CHFJPY,20100513,132900,83.33,83.34,83.33,83.33
CHFJPY,20100513,133000,83.34,83.37,83.33,83.37
CHFJPY,20100513,133100,83.38,83.39,83.37,83.37
CHFJPY,20100513,133200,83.36,83.39,83.36,83.37
CHFJPY,20100513,133300,83.38,83.39,83.38,83.39
CHFJPY,20100513,133400,83.40,83.43,83.40,83.41
CHFJPY,20100513,133500,83.42,83.45,83.42,83.43
CHFJPY,20100513,133600,83.44,83.44,83.40,83.41
CHFJPY,20100513,133700,83.42,83.43,83.42,83.43
CHFJPY,20100513,133800,83.42,83.42,83.41,83.41
CHFJPY,20100513,133900,83.40,83.40,83.38,83.38
CHFJPY,20100513,134000,83.37,83.37,83.35,83.35
CHFJPY,20100513,134100,83.34,83.34,83.32,83.32
CHFJPY,20100513,134200,83.32,83.33,83.32,83.33
CHFJPY,20100513,134300,83.32,83.33,83.30,83.30
CHFJPY,20100513,134400,83.29,83.29,83.26,83.26
CHFJPY,20100513,134500,83.27,83.30,83.27,83.30
CHFJPY,20100513,134600,83.29,83.31,83.29,83.31
CHFJPY,20100513,134700,83.30,83.32,83.30,83.32
CHFJPY,20100513,134800,83.31,83.32,83.30,83.32
CHFJPY,20100513,134900,83.31,83.31,83.30,83.30
CHFJPY,20100513,135000,83.30,83.33,83.30,83.33
CHFJPY,20100513,135100,83.32,83.33,83.31,83.33
CHFJPY,20100513,135200,83.34,83.34,83.29,83.29
CHFJPY,20100513,135300,83.28,83.28,83.28,83.28
CHFJPY,20100513,135400,83.29,83.30,83.28,83.30
CHFJPY,20100513,135500,83.31,83.31,83.30,83.30
CHFJPY,20100513,135600,83.29,83.29,83.26,83.28
CHFJPY,20100513,135700,83.29,83.32,83.29,83.32
CHFJPY,20100513,135800,83.33,83.33,83.32,83.33
CHFJPY,20100513,135900,83.34,83.35,83.33,83.33
CHFJPY,20100513,140000,83.34,83.37,83.34,83.37
CHFJPY,20100513,140100,83.36,83.39,83.36,83.39
CHFJPY,20100513,140200,83.40,83.44,83.40,83.44
CHFJPY,20100513,140300,83.45,83.47,83.44,83.45
CHFJPY,20100513,140400,83.44,83.45,83.44,83.45
CHFJPY,20100513,140500,83.46,83.46,83.44,83.44
CHFJPY,20100513,140600,83.45,83.48,83.45,83.48
CHFJPY,20100513,140700,83.49,83.52,83.49,83.52
CHFJPY,20100513,140800,83.51,83.53,83.50,83.52
CHFJPY,20100513,140900,83.53,83.58,83.53,83.58
CHFJPY,20100513,141000,83.57,83.57,83.54,83.54
CHFJPY,20100513,141100,83.53,83.53,83.51,83.51
CHFJPY,20100513,141200,83.50,83.50,83.46,83.46
CHFJPY,20100513,141300,83.45,83.46,83.45,83.45
CHFJPY,20100513,141400,83.46,83.49,83.45,83.49
CHFJPY,20100513,141500,83.48,83.48,83.44,83.46
CHFJPY,20100513,141600,83.48,83.48,83.44,83.44
CHFJPY,20100513,141700,83.45,83.45,83.43,83.44
CHFJPY,20100513,141800,83.43,83.44,83.43,83.43
CHFJPY,20100513,141900,83.42,83.42,83.40,83.41
CHFJPY,20100513,142000,83.42,83.42,83.41,83.41
CHFJPY,20100513,142100,83.42,83.42,83.41,83.41
CHFJPY,20100513,142200,83.42,83.44,83.42,83.43
CHFJPY,20100513,142300,83.42,83.42,83.42,83.42
CHFJPY,20100513,142400,83.41,83.42,83.40,83.40
CHFJPY,20100513,142500,83.41,83.41,83.38,83.40
CHFJPY,20100513,142600,83.39,83.41,83.38,83.41
CHFJPY,20100513,142700,83.42,83.45,83.39,83.45
CHFJPY,20100513,142800,83.44,83.45,83.42,83.45
CHFJPY,20100513,142900,83.44,83.45,83.44,83.44
CHFJPY,20100513,143000,83.45,83.47,83.45,83.45
CHFJPY,20100513,143100,83.44,83.44,83.31,83.33
CHFJPY,20100513,143200,83.32,83.37,83.31,83.34
CHFJPY,20100513,143300,83.35,83.36,83.33,83.33
CHFJPY,20100513,143400,83.34,83.39,83.33,83.39
CHFJPY,20100513,143500,83.40,83.40,83.33,83.34
CHFJPY,20100513,143600,83.33,83.33,83.27,83.29
CHFJPY,20100513,143700,83.30,83.32,83.30,83.30
CHFJPY,20100513,143800,83.31,83.35,83.31,83.33
CHFJPY,20100513,143900,83.34,83.34,83.33,83.33
CHFJPY,20100513,144000,83.32,83.32,83.30,83.31
CHFJPY,20100513,144100,83.30,83.30,83.28,83.29
CHFJPY,20100513,144200,83.27,83.27,83.18,83.19
CHFJPY,20100513,144300,83.20,83.20,83.19,83.20
CHFJPY,20100513,144400,83.21,83.21,83.03,83.03
CHFJPY,20100513,144500,83.04,83.10,83.04,83.08
CHFJPY,20100513,144600,83.07,83.14,83.07,83.14
CHFJPY,20100513,144700,83.15,83.20,83.14,83.20
CHFJPY,20100513,144800,83.19,83.21,83.19,83.19
CHFJPY,20100513,144900,83.18,83.18,83.16,83.17
CHFJPY,20100513,145000,83.18,83.24,83.18,83.24
CHFJPY,20100513,145100,83.23,83.23,83.17,83.23
CHFJPY,20100513,145200,83.22,83.22,83.19,83.19
CHFJPY,20100513,145300,83.18,83.24,83.17,83.24
CHFJPY,20100513,145400,83.23,83.27,83.23,83.27
CHFJPY,20100513,145500,83.26,83.29,83.26,83.27
CHFJPY,20100513,145600,83.26,83.28,83.26,83.27
CHFJPY,20100513,145700,83.26,83.27,83.22,83.22
CHFJPY,20100513,145800,83.23,83.27,83.23,83.27
CHFJPY,20100513,145900,83.26,83.26,83.21,83.23
CHFJPY,20100513,150000,83.22,83.24,83.19,83.19
CHFJPY,20100513,150100,83.20,83.23,83.19,83.23
CHFJPY,20100513,150200,83.22,83.26,83.22,83.25
CHFJPY,20100513,150300,83.24,83.25,83.19,83.21
CHFJPY,20100513,150400,83.20,83.20,83.07,83.07
CHFJPY,20100513,150500,83.08,83.14,83.08,83.14
CHFJPY,20100513,150600,83.13,83.17,83.11,83.11
CHFJPY,20100513,150700,83.12,83.14,83.05,83.05
CHFJPY,20100513,150800,83.07,83.16,83.07,83.16
CHFJPY,20100513,150900,83.15,83.17,83.11,83.15
CHFJPY,20100513,151000,83.14,83.20,83.14,83.17
CHFJPY,20100513,151100,83.16,83.20,83.15,83.20
CHFJPY,20100513,151200,83.21,83.26,83.20,83.26
CHFJPY,20100513,151300,83.25,83.28,83.23,83.23
CHFJPY,20100513,151400,83.22,83.22,83.21,83.21
CHFJPY,20100513,151500,83.22,83.22,83.17,83.17
CHFJPY,20100513,151600,83.16,83.17,83.16,83.17
CHFJPY,20100513,151700,83.18,83.18,83.16,83.18
CHFJPY,20100513,151800,83.17,83.22,83.17,83.22
CHFJPY,20100513,151900,83.23,83.24,83.21,83.21
CHFJPY,20100513,152000,83.22,83.27,83.22,83.27
CHFJPY,20100513,152100,83.26,83.26,83.25,83.25
CHFJPY,20100513,152200,83.26,83.26,83.21,83.21
CHFJPY,20100513,152300,83.22,83.23,83.22,83.23
CHFJPY,20100513,152400,83.24,83.27,83.24,83.25
CHFJPY,20100513,152500,83.26,83.28,83.26,83.28
CHFJPY,20100513,152600,83.27,83.28,83.26,83.26
CHFJPY,20100513,152700,83.25,83.26,83.22,83.23
CHFJPY,20100513,152800,83.22,83.22,83.19,83.19
CHFJPY,20100513,152900,83.20,83.21,83.19,83.20
CHFJPY,20100513,153000,83.21,83.23,83.17,83.17
CHFJPY,20100513,153100,83.19,83.20,83.16,83.17
CHFJPY,20100513,153200,83.16,83.19,83.14,83.19
CHFJPY,20100513,153300,83.20,83.20,83.18,83.19
CHFJPY,20100513,153400,83.18,83.18,83.07,83.10
CHFJPY,20100513,153500,83.11,83.11,83.01,83.01
CHFJPY,20100513,153600,83.03,83.06,83.03,83.05
CHFJPY,20100513,153700,83.04,83.06,83.01,83.04
CHFJPY,20100513,153800,83.03,83.15,83.02,83.15
CHFJPY,20100513,153900,83.16,83.18,83.10,83.10
CHFJPY,20100513,154000,83.09,83.14,83.08,83.14
CHFJPY,20100513,154100,83.13,83.13,83.07,83.11
CHFJPY,20100513,154200,83.09,83.12,83.08,83.12
CHFJPY,20100513,154300,83.13,83.13,83.10,83.13
CHFJPY,20100513,154400,83.14,83.14,83.08,83.10
CHFJPY,20100513,154500,83.11,83.17,83.11,83.17
CHFJPY,20100513,154600,83.16,83.17,83.13,83.14
CHFJPY,20100513,154700,83.12,83.17,83.11,83.17
CHFJPY,20100513,154800,83.18,83.21,83.17,83.20
CHFJPY,20100513,154900,83.21,83.25,83.21,83.25
CHFJPY,20100513,155000,83.26,83.30,83.26,83.28
CHFJPY,20100513,155100,83.27,83.27,83.23,83.25
CHFJPY,20100513,155200,83.26,83.27,83.23,83.24
CHFJPY,20100513,155300,83.25,83.28,83.25,83.28
CHFJPY,20100513,155400,83.29,83.33,83.28,83.32
CHFJPY,20100513,155500,83.31,83.31,83.25,83.29
CHFJPY,20100513,155600,83.28,83.28,83.23,83.24
CHFJPY,20100513,155700,83.25,83.26,83.24,83.25
CHFJPY,20100513,155800,83.24,83.26,83.22,83.22
CHFJPY,20100513,155900,83.23,83.24,83.19,83.19
CHFJPY,20100513,160000,83.18,83.18,83.08,83.08
CHFJPY,20100513,160100,83.06,83.08,83.05,83.08
CHFJPY,20100513,160200,83.09,83.12,83.09,83.11
CHFJPY,20100513,160300,83.12,83.20,83.10,83.20
CHFJPY,20100513,160400,83.21,83.21,83.13,83.13
CHFJPY,20100513,160500,83.14,83.20,83.13,83.17
CHFJPY,20100513,160600,83.19,83.19,83.10,83.11
CHFJPY,20100513,160700,83.10,83.10,83.05,83.09
CHFJPY,20100513,160800,83.08,83.12,83.08,83.08
CHFJPY,20100513,160900,83.09,83.14,83.09,83.12
CHFJPY,20100513,161000,83.14,83.19,83.14,83.19
CHFJPY,20100513,161100,83.18,83.19,83.11,83.11
CHFJPY,20100513,161200,83.10,83.10,83.09,83.10
CHFJPY,20100513,161300,83.11,83.15,83.11,83.13
CHFJPY,20100513,161400,83.12,83.13,83.12,83.12
CHFJPY,20100513,161500,83.11,83.13,83.10,83.11
CHFJPY,20100513,161600,83.12,83.19,83.12,83.19
CHFJPY,20100513,161700,83.20,83.20,83.16,83.17
CHFJPY,20100513,161800,83.19,83.21,83.19,83.20
CHFJPY,20100513,161900,83.21,83.26,83.21,83.24
CHFJPY,20100513,162000,83.23,83.26,83.23,83.25
CHFJPY,20100513,162100,83.24,83.24,83.22,83.23
CHFJPY,20100513,162200,83.22,83.26,83.22,83.24
CHFJPY,20100513,162300,83.23,83.23,83.22,83.22
CHFJPY,20100513,162400,83.21,83.21,83.17,83.19
CHFJPY,20100513,162500,83.20,83.22,83.20,83.22
CHFJPY,20100513,162600,83.21,83.21,83.17,83.17
CHFJPY,20100513,162700,83.16,83.16,83.11,83.11
CHFJPY,20100513,162800,83.12,83.14,83.11,83.12
CHFJPY,20100513,162900,83.13,83.15,83.13,83.14
CHFJPY,20100513,163000,83.15,83.16,83.11,83.13
CHFJPY,20100513,163100,83.14,83.14,83.11,83.12
CHFJPY,20100513,163200,83.13,83.17,83.12,83.16
CHFJPY,20100513,163300,83.17,83.26,83.17,83.25
CHFJPY,20100513,163400,83.28,83.28,83.21,83.22
CHFJPY,20100513,163500,83.21,83.25,83.21,83.22
CHFJPY,20100513,163600,83.21,83.29,83.20,83.29
CHFJPY,20100513,163700,83.28,83.34,83.28,83.34
CHFJPY,20100513,163800,83.36,83.36,83.33,83.35
CHFJPY,20100513,163900,83.36,83.37,83.35,83.37
CHFJPY,20100513,164000,83.36,83.36,83.32,83.33
CHFJPY,20100513,164100,83.32,83.33,83.32,83.32
CHFJPY,20100513,164200,83.33,83.35,83.33,83.34
CHFJPY,20100513,164300,83.33,83.35,83.31,83.31
CHFJPY,20100513,164400,83.32,83.32,83.30,83.30
CHFJPY,20100513,164500,83.29,83.30,83.27,83.28
CHFJPY,20100513,164600,83.27,83.27,83.23,83.25
CHFJPY,20100513,164700,83.26,83.28,83.25,83.26
CHFJPY,20100513,164800,83.27,83.28,83.26,83.27
CHFJPY,20100513,164900,83.26,83.28,83.26,83.28
CHFJPY,20100513,165000,83.29,83.30,83.29,83.30
CHFJPY,20100513,165100,83.31,83.31,83.28,83.29
CHFJPY,20100513,165200,83.28,83.28,83.25,83.27
CHFJPY,20100513,165300,83.26,83.28,83.24,83.28
CHFJPY,20100513,165400,83.26,83.27,83.22,83.22
CHFJPY,20100513,165500,83.23,83.26,83.23,83.25
CHFJPY,20100513,165600,83.26,83.28,83.25,83.25
CHFJPY,20100513,165700,83.24,83.26,83.24,83.24
CHFJPY,20100513,165800,83.23,83.23,83.15,83.17
CHFJPY,20100513,165900,83.16,83.16,83.13,83.13
CHFJPY,20100513,170000,83.12,83.13,83.06,83.06
CHFJPY,20100513,170100,83.07,83.09,83.07,83.08
CHFJPY,20100513,170200,83.09,83.12,83.09,83.11
CHFJPY,20100513,170300,83.10,83.11,83.07,83.08
CHFJPY,20100513,170400,83.07,83.11,83.07,83.11
CHFJPY,20100513,170500,83.12,83.13,83.10,83.13
CHFJPY,20100513,170600,83.14,83.17,83.13,83.16
CHFJPY,20100513,170700,83.17,83.17,83.16,83.17
CHFJPY,20100513,170800,83.16,83.28,83.16,83.28
CHFJPY,20100513,170900,83.26,83.30,83.24,83.27
CHFJPY,20100513,171000,83.26,83.26,83.24,83.24
CHFJPY,20100513,171100,83.25,83.25,83.24,83.25
CHFJPY,20100513,171200,83.23,83.27,83.23,83.26
CHFJPY,20100513,171300,83.25,83.25,83.24,83.25
CHFJPY,20100513,171400,83.26,83.28,83.26,83.28
CHFJPY,20100513,171500,83.27,83.27,83.26,83.27
CHFJPY,20100513,171600,83.26,83.26,83.24,83.24
CHFJPY,20100513,171700,83.25,83.27,83.25,83.27
CHFJPY,20100513,171800,83.28,83.30,83.27,83.27
CHFJPY,20100513,171900,83.28,83.29,83.27,83.28
CHFJPY,20100513,172000,83.27,83.28,83.25,83.27
CHFJPY,20100513,172100,83.28,83.39,83.28,83.39
CHFJPY,20100513,172200,83.40,83.44,83.39,83.41
CHFJPY,20100513,172300,83.40,83.40,83.36,83.37
CHFJPY,20100513,172400,83.36,83.38,83.32,83.37
CHFJPY,20100513,172500,83.36,83.37,83.35,83.37
CHFJPY,20100513,172600,83.36,83.40,83.36,83.39
CHFJPY,20100513,172700,83.38,83.39,83.38,83.39
CHFJPY,20100513,172800,83.40,83.40,83.36,83.38
CHFJPY,20100513,172900,83.37,83.38,83.37,83.38
CHFJPY,20100513,173000,83.37,83.37,83.31,83.32
CHFJPY,20100513,173100,83.33,83.34,83.32,83.32
CHFJPY,20100513,173200,83.31,83.34,83.31,83.31
CHFJPY,20100513,173300,83.32,83.34,83.31,83.32
CHFJPY,20100513,173400,83.31,83.31,83.30,83.31
CHFJPY,20100513,173500,83.32,83.32,83.30,83.30
CHFJPY,20100513,173600,83.29,83.29,83.19,83.19
CHFJPY,20100513,173700,83.18,83.19,83.10,83.10
CHFJPY,20100513,173800,83.11,83.18,83.11,83.18
CHFJPY,20100513,173900,83.19,83.24,83.18,83.21
CHFJPY,20100513,174000,83.22,83.22,83.18,83.18
CHFJPY,20100513,174100,83.17,83.17,83.11,83.12
CHFJPY,20100513,174200,83.13,83.14,83.11,83.12
CHFJPY,20100513,174300,83.13,83.18,83.13,83.18
CHFJPY,20100513,174400,83.17,83.18,83.17,83.18
CHFJPY,20100513,174500,83.17,83.18,83.16,83.17
CHFJPY,20100513,174600,83.16,83.18,83.16,83.17
CHFJPY,20100513,174700,83.16,83.17,83.16,83.16
CHFJPY,20100513,174800,83.15,83.15,83.13,83.14
CHFJPY,20100513,174900,83.13,83.14,83.13,83.13
CHFJPY,20100513,175000,83.14,83.14,83.12,83.12
CHFJPY,20100513,175100,83.11,83.11,83.09,83.09
CHFJPY,20100513,175200,83.10,83.12,83.08,83.08
CHFJPY,20100513,175300,83.09,83.12,83.09,83.12
CHFJPY,20100513,175400,83.11,83.11,83.08,83.08
CHFJPY,20100513,175500,83.07,83.13,83.07,83.12
CHFJPY,20100513,175600,83.13,83.14,83.13,83.13
CHFJPY,20100513,175700,83.12,83.13,83.12,83.12
CHFJPY,20100513,175800,83.13,83.13,83.09,83.09
CHFJPY,20100513,175900,83.11,83.14,83.11,83.13
CHFJPY,20100513,180000,83.14,83.16,83.14,83.15
CHFJPY,20100513,180100,83.14,83.15,83.13,83.13
CHFJPY,20100513,180200,83.12,83.12,83.06,83.06
CHFJPY,20100513,180300,83.07,83.11,83.06,83.06
CHFJPY,20100513,180400,83.07,83.07,83.05,83.06
CHFJPY,20100513,180500,83.07,83.08,83.06,83.08
CHFJPY,20100513,180600,83.07,83.11,83.05,83.11
CHFJPY,20100513,180700,83.12,83.15,83.12,83.15
CHFJPY,20100513,180800,83.16,83.19,83.16,83.16
CHFJPY,20100513,180900,83.15,83.16,83.14,83.14
CHFJPY,20100513,181000,83.15,83.15,83.13,83.14
CHFJPY,20100513,181100,83.13,83.15,83.12,83.12
CHFJPY,20100513,181200,83.11,83.12,83.11,83.11
CHFJPY,20100513,181300,83.10,83.13,83.10,83.13
CHFJPY,20100513,181400,83.14,83.14,83.13,83.13
CHFJPY,20100513,181500,83.14,83.14,83.12,83.12
CHFJPY,20100513,181600,83.13,83.15,83.12,83.14
CHFJPY,20100513,181700,83.15,83.16,83.13,83.13
CHFJPY,20100513,181800,83.12,83.12,83.07,83.07
CHFJPY,20100513,181900,83.08,83.08,83.07,83.07
CHFJPY,20100513,182000,83.08,83.11,83.08,83.10
CHFJPY,20100513,182100,83.11,83.11,83.10,83.10
CHFJPY,20100513,182200,83.11,83.12,83.11,83.12
CHFJPY,20100513,182300,83.11,83.11,83.11,83.11
CHFJPY,20100513,182400,83.12,83.12,83.12,83.12
CHFJPY,20100513,182500,83.13,83.14,83.12,83.13
CHFJPY,20100513,182600,83.14,83.17,83.14,83.17
CHFJPY,20100513,182700,83.16,83.16,83.15,83.16
CHFJPY,20100513,182800,83.17,83.20,83.17,83.20
CHFJPY,20100513,182900,83.20,83.22,83.20,83.22
CHFJPY,20100513,183000,83.23,83.23,83.20,83.23
CHFJPY,20100513,183100,83.22,83.24,83.22,83.24
CHFJPY,20100513,183200,83.23,83.23,83.19,83.19
CHFJPY,20100513,183300,83.19,83.19,83.19,83.19
CHFJPY,20100513,183400,83.18,83.19,83.18,83.19
CHFJPY,20100513,183500,83.20,83.20,83.19,83.19
CHFJPY,20100513,183600,83.20,83.20,83.19,83.20
CHFJPY,20100513,183700,83.19,83.19,83.18,83.18
CHFJPY,20100513,183800,83.18,83.19,83.18,83.18
CHFJPY,20100513,183900,83.17,83.19,83.17,83.18
CHFJPY,20100513,184000,83.17,83.19,83.17,83.19
CHFJPY,20100513,184100,83.20,83.20,83.19,83.19
CHFJPY,20100513,184200,83.19,83.22,83.19,83.22
CHFJPY,20100513,184300,83.23,83.24,83.22,83.23
CHFJPY,20100513,184400,83.24,83.24,83.23,83.23
CHFJPY,20100513,184500,83.24,83.24,83.22,83.22
CHFJPY,20100513,184600,83.23,83.25,83.23,83.25
CHFJPY,20100513,184700,83.26,83.26,83.25,83.26
CHFJPY,20100513,184800,83.27,83.28,83.26,83.28
CHFJPY,20100513,184900,83.27,83.29,83.27,83.28
CHFJPY,20100513,185000,83.27,83.27,83.26,83.26
CHFJPY,20100513,185100,83.27,83.27,83.25,83.25
CHFJPY,20100513,185200,83.25,83.26,83.25,83.26
CHFJPY,20100513,185300,83.27,83.27,83.27,83.27
CHFJPY,20100513,185400,83.26,83.26,83.25,83.26
CHFJPY,20100513,185500,83.27,83.28,83.27,83.28
CHFJPY,20100513,185600,83.28,83.29,83.28,83.29
CHFJPY,20100513,185700,83.28,83.30,83.28,83.29
CHFJPY,20100513,185800,83.29,83.30,83.29,83.30
CHFJPY,20100513,185900,83.31,83.33,83.31,83.31
CHFJPY,20100513,190000,83.30,83.31,83.29,83.29
CHFJPY,20100513,190100,83.28,83.28,83.25,83.25
CHFJPY,20100513,190200,83.24,83.29,83.23,83.26
CHFJPY,20100513,190300,83.24,83.28,83.22,83.27
CHFJPY,20100513,190400,83.26,83.26,83.20,83.20
CHFJPY,20100513,190500,83.21,83.23,83.19,83.20
CHFJPY,20100513,190600,83.21,83.23,83.21,83.23
CHFJPY,20100513,190700,83.22,83.22,83.19,83.20
CHFJPY,20100513,190800,83.19,83.19,83.16,83.16
CHFJPY,20100513,190900,83.17,83.22,83.17,83.22
CHFJPY,20100513,191000,83.21,83.23,83.21,83.23
CHFJPY,20100513,191100,83.22,83.23,83.21,83.22
CHFJPY,20100513,191200,83.21,83.24,83.21,83.24
CHFJPY,20100513,191300,83.25,83.29,83.25,83.29
CHFJPY,20100513,191400,83.28,83.33,83.28,83.33
CHFJPY,20100513,191500,83.34,83.35,83.31,83.32
CHFJPY,20100513,191600,83.33,83.37,83.33,83.37
CHFJPY,20100513,191700,83.38,83.39,83.33,83.39
CHFJPY,20100513,191800,83.38,83.39,83.36,83.38
CHFJPY,20100513,191900,83.39,83.42,83.39,83.40
CHFJPY,20100513,192000,83.39,83.40,83.38,83.40
CHFJPY,20100513,192100,83.39,83.42,83.39,83.41
CHFJPY,20100513,192200,83.41,83.41,83.38,83.38
CHFJPY,20100513,192300,83.39,83.40,83.36,83.36
CHFJPY,20100513,192400,83.35,83.40,83.35,83.39
CHFJPY,20100513,192500,83.40,83.40,83.38,83.38
CHFJPY,20100513,192600,83.37,83.38,83.37,83.38
CHFJPY,20100513,192700,83.38,83.38,83.38,83.38
CHFJPY,20100513,192800,83.37,83.37,83.36,83.36
CHFJPY,20100513,192900,83.35,83.37,83.35,83.37
CHFJPY,20100513,193000,83.38,83.39,83.38,83.38
CHFJPY,20100513,193100,83.39,83.40,83.39,83.40
CHFJPY,20100513,193200,83.39,83.39,83.39,83.39
CHFJPY,20100513,193300,83.38,83.40,83.38,83.39
CHFJPY,20100513,193400,83.38,83.38,83.33,83.34
CHFJPY,20100513,193500,83.35,83.36,83.35,83.36
CHFJPY,20100513,193600,83.35,83.38,83.35,83.38
CHFJPY,20100513,193700,83.39,83.41,83.39,83.41
CHFJPY,20100513,193800,83.42,83.42,83.41,83.41
CHFJPY,20100513,193900,83.42,83.42,83.34,83.34
CHFJPY,20100513,194000,83.33,83.33,83.31,83.33
CHFJPY,20100513,194100,83.34,83.34,83.33,83.34
CHFJPY,20100513,194200,83.34,83.38,83.34,83.38
CHFJPY,20100513,194300,83.39,83.48,83.39,83.45
CHFJPY,20100513,194400,83.44,83.44,83.40,83.40
CHFJPY,20100513,194500,83.41,83.41,83.39,83.39
CHFJPY,20100513,194600,83.38,83.41,83.37,83.41
CHFJPY,20100513,194700,83.40,83.40,83.39,83.40
CHFJPY,20100513,194800,83.41,83.42,83.41,83.42
CHFJPY,20100513,194900,83.43,83.46,83.43,83.44
CHFJPY,20100513,195000,83.43,83.44,83.42,83.44
CHFJPY,20100513,195100,83.45,83.45,83.41,83.42
CHFJPY,20100513,195200,83.41,83.43,83.41,83.41
CHFJPY,20100513,195300,83.42,83.43,83.41,83.43
CHFJPY,20100513,195400,83.44,83.44,83.43,83.44
CHFJPY,20100513,195500,83.43,83.43,83.41,83.41
CHFJPY,20100513,195600,83.41,83.41,83.41,83.41
CHFJPY,20100513,195700,83.40,83.42,83.40,83.42
CHFJPY,20100513,195800,83.42,83.42,83.41,83.41
CHFJPY,20100513,195900,83.40,83.41,83.40,83.41
CHFJPY,20100513,200000,83.42,83.42,83.41,83.42
CHFJPY,20100513,200100,83.41,83.41,83.41,83.41
CHFJPY,20100513,200200,83.41,83.43,83.41,83.42
CHFJPY,20100513,200300,83.43,83.44,83.42,83.44
CHFJPY,20100513,200400,83.45,83.45,83.44,83.45
CHFJPY,20100513,200500,83.44,83.45,83.44,83.44
CHFJPY,20100513,200600,83.45,83.45,83.44,83.45
CHFJPY,20100513,200700,83.46,83.49,83.45,83.49
CHFJPY,20100513,200800,83.48,83.49,83.48,83.49
CHFJPY,20100513,200900,83.48,83.48,83.46,83.46
CHFJPY,20100513,201000,83.47,83.47,83.44,83.44
CHFJPY,20100513,201100,83.45,83.45,83.44,83.45
CHFJPY,20100513,201200,83.46,83.46,83.45,83.45
CHFJPY,20100513,201300,83.46,83.46,83.44,83.45
CHFJPY,20100513,201400,83.46,83.46,83.45,83.46
CHFJPY,20100513,201500,83.46,83.46,83.46,83.46
CHFJPY,20100513,201600,83.45,83.46,83.45,83.46
CHFJPY,20100513,201700,83.45,83.45,83.44,83.44
CHFJPY,20100513,201800,83.43,83.45,83.43,83.45
CHFJPY,20100513,201900,83.44,83.44,83.43,83.44
CHFJPY,20100513,202000,83.44,83.44,83.44,83.44
CHFJPY,20100513,202100,83.44,83.45,83.44,83.45
CHFJPY,20100513,202200,83.44,83.44,83.44,83.44
CHFJPY,20100513,202300,83.44,83.45,83.44,83.44
CHFJPY,20100513,202400,83.43,83.43,83.43,83.43
CHFJPY,20100513,202500,83.43,83.44,83.42,83.43
CHFJPY,20100513,202600,83.42,83.42,83.42,83.42
CHFJPY,20100513,202700,83.41,83.41,83.41,83.41
CHFJPY,20100513,202800,83.41,83.41,83.39,83.39
CHFJPY,20100513,202900,83.38,83.38,83.36,83.36
CHFJPY,20100513,203000,83.37,83.37,83.36,83.36
CHFJPY,20100513,203100,83.37,83.37,83.36,83.36
CHFJPY,20100513,203200,83.36,83.37,83.35,83.35
CHFJPY,20100513,203300,83.34,83.36,83.34,83.35
CHFJPY,20100513,203400,83.36,83.36,83.33,83.34
CHFJPY,20100513,203500,83.33,83.34,83.33,83.33
CHFJPY,20100513,203600,83.32,83.33,83.32,83.32
CHFJPY,20100513,203700,83.33,83.33,83.32,83.32
CHFJPY,20100513,203800,83.33,83.35,83.33,83.34
CHFJPY,20100513,203900,83.35,83.35,83.34,83.34
CHFJPY,20100513,204000,83.35,83.38,83.35,83.38
CHFJPY,20100513,204100,83.37,83.37,83.36,83.37
CHFJPY,20100513,204200,83.36,83.36,83.35,83.35
CHFJPY,20100513,204300,83.34,83.35,83.33,83.35
CHFJPY,20100513,204400,83.36,83.36,83.33,83.33
CHFJPY,20100513,204500,83.32,83.33,83.31,83.32
CHFJPY,20100513,204600,83.31,83.31,83.28,83.28
CHFJPY,20100513,204700,83.27,83.31,83.27,83.31
CHFJPY,20100513,204800,83.30,83.32,83.30,83.31
CHFJPY,20100513,204900,83.30,83.30,83.29,83.29
CHFJPY,20100513,205000,83.29,83.29,83.29,83.29
CHFJPY,20100513,205100,83.29,83.29,83.25,83.25
CHFJPY,20100513,205200,83.24,83.24,83.19,83.20
CHFJPY,20100513,205300,83.19,83.20,83.19,83.19
CHFJPY,20100513,205400,83.20,83.21,83.19,83.21
CHFJPY,20100513,205500,83.22,83.22,83.20,83.21
CHFJPY,20100513,205600,83.21,83.21,83.21,83.21
CHFJPY,20100513,205700,83.20,83.21,83.20,83.21
CHFJPY,20100513,205800,83.22,83.23,83.22,83.23
CHFJPY,20100513,205900,83.24,83.24,83.24,83.24
CHFJPY,20100513,210000,83.25,83.25,83.24,83.24
CHFJPY,20100513,210100,83.23,83.24,83.23,83.23
CHFJPY,20100513,210200,83.24,83.27,83.24,83.27
CHFJPY,20100513,210300,83.26,83.28,83.26,83.28
CHFJPY,20100513,210400,83.27,83.28,83.27,83.28
CHFJPY,20100513,210500,83.27,83.28,83.27,83.28
CHFJPY,20100513,210600,83.29,83.29,83.27,83.28
CHFJPY,20100513,210700,83.27,83.27,83.27,83.27
CHFJPY,20100513,210800,83.26,83.27,83.26,83.27
CHFJPY,20100513,210900,83.27,83.27,83.24,83.25
CHFJPY,20100513,211000,83.24,83.24,83.22,83.22
CHFJPY,20100513,211100,83.21,83.21,83.20,83.20
CHFJPY,20100513,211200,83.19,83.20,83.18,83.18
CHFJPY,20100513,211300,83.17,83.18,83.17,83.17
CHFJPY,20100513,211400,83.16,83.17,83.16,83.17
CHFJPY,20100513,211500,83.16,83.16,83.12,83.14
CHFJPY,20100513,211600,83.13,83.13,83.10,83.10
CHFJPY,20100513,211700,83.11,83.14,83.11,83.11
CHFJPY,20100513,211800,83.10,83.10,83.06,83.06
CHFJPY,20100513,211900,83.07,83.10,83.06,83.09
CHFJPY,20100513,212000,83.08,83.08,83.06,83.08
CHFJPY,20100513,212100,83.09,83.12,83.09,83.12
CHFJPY,20100513,212200,83.13,83.14,83.10,83.10
CHFJPY,20100513,212300,83.11,83.13,83.11,83.12
CHFJPY,20100513,212400,83.11,83.13,83.11,83.12
CHFJPY,20100513,212500,83.12,83.12,83.12,83.12
CHFJPY,20100513,212600,83.13,83.15,83.13,83.15
CHFJPY,20100513,212700,83.14,83.18,83.14,83.17
CHFJPY,20100513,212800,83.18,83.18,83.10,83.10
CHFJPY,20100513,212900,83.09,83.10,83.07,83.10
CHFJPY,20100513,213000,83.11,83.11,83.07,83.07
CHFJPY,20100513,213100,83.08,83.11,83.07,83.11
CHFJPY,20100513,213200,83.12,83.12,83.09,83.10
CHFJPY,20100513,213300,83.09,83.10,83.09,83.09
CHFJPY,20100513,213400,83.10,83.10,83.09,83.09
CHFJPY,20100513,213500,83.09,83.09,83.07,83.07
CHFJPY,20100513,213600,83.08,83.10,83.08,83.10
CHFJPY,20100513,213700,83.11,83.11,83.08,83.08
CHFJPY,20100513,213800,83.06,83.07,83.06,83.06
CHFJPY,20100513,213900,83.05,83.05,83.00,83.01
CHFJPY,20100513,214000,83.02,83.02,82.99,83.00
CHFJPY,20100513,214100,83.02,83.02,83.01,83.02
CHFJPY,20100513,214200,83.01,83.02,83.00,83.00
CHFJPY,20100513,214300,83.01,83.03,82.99,82.99
CHFJPY,20100513,214400,83.00,83.05,83.00,83.04
CHFJPY,20100513,214500,83.05,83.06,83.01,83.01
CHFJPY,20100513,214600,83.02,83.08,83.02,83.04
CHFJPY,20100513,214700,83.03,83.08,83.02,83.06
CHFJPY,20100513,214800,83.05,83.06,83.03,83.03
CHFJPY,20100513,214900,83.04,83.05,83.04,83.05
CHFJPY,20100513,215000,83.04,83.05,83.01,83.01
CHFJPY,20100513,215100,83.01,83.01,83.01,83.01
CHFJPY,20100513,215200,83.02,83.04,83.01,83.04
CHFJPY,20100513,215300,83.05,83.08,83.05,83.07
CHFJPY,20100513,215400,83.08,83.09,83.04,83.04
CHFJPY,20100513,215500,83.03,83.03,83.01,83.01
CHFJPY,20100513,215600,83.02,83.03,83.00,83.00
CHFJPY,20100513,215700,83.01,83.02,83.00,83.00
CHFJPY,20100513,215800,82.99,83.01,82.99,83.01
CHFJPY,20100513,215900,83.00,83.00,82.98,82.98
CHFJPY,20100513,220000,82.99,82.99,82.97,82.97
CHFJPY,20100513,220100,82.96,82.98,82.96,82.96
CHFJPY,20100513,220200,82.95,82.96,82.94,82.96
CHFJPY,20100513,220300,82.95,82.95,82.91,82.91
CHFJPY,20100513,220400,82.90,82.90,82.86,82.86
CHFJPY,20100513,220500,82.87,82.88,82.87,82.88
CHFJPY,20100513,220600,82.89,82.89,82.87,82.89
CHFJPY,20100513,220700,82.90,82.90,82.89,82.90
CHFJPY,20100513,220800,82.91,82.91,82.89,82.90
CHFJPY,20100513,220900,82.89,82.91,82.89,82.89
CHFJPY,20100513,221000,82.90,82.90,82.89,82.89
CHFJPY,20100513,221100,82.88,82.89,82.88,82.89
CHFJPY,20100513,221200,82.88,82.89,82.87,82.87
CHFJPY,20100513,221300,82.86,82.90,82.86,82.90
CHFJPY,20100513,221400,82.89,82.90,82.89,82.89
CHFJPY,20100513,221500,82.90,82.92,82.90,82.92
CHFJPY,20100513,221600,82.91,82.91,82.91,82.91
CHFJPY,20100513,221700,82.92,82.92,82.91,82.92
CHFJPY,20100513,221800,82.91,82.92,82.91,82.91
CHFJPY,20100513,221900,82.92,82.92,82.92,82.92
CHFJPY,20100513,222000,82.91,82.91,82.91,82.91
CHFJPY,20100513,222100,82.92,82.93,82.91,82.93
CHFJPY,20100513,222200,82.92,82.92,82.91,82.92
CHFJPY,20100513,222300,82.91,82.91,82.90,82.91
CHFJPY,20100513,222400,82.90,82.91,82.90,82.91
CHFJPY,20100513,222500,82.90,82.91,82.90,82.90
CHFJPY,20100513,222600,82.91,82.91,82.90,82.91
CHFJPY,20100513,222700,82.90,82.93,82.90,82.93
CHFJPY,20100513,222800,82.92,82.93,82.91,82.91
CHFJPY,20100513,222900,82.90,82.90,82.88,82.88
CHFJPY,20100513,223000,82.89,82.90,82.89,82.90
CHFJPY,20100513,223100,82.91,82.91,82.89,82.89
CHFJPY,20100513,223200,82.88,82.88,82.87,82.87
CHFJPY,20100513,223300,82.88,82.88,82.87,82.88
CHFJPY,20100513,223400,82.87,82.88,82.86,82.86
CHFJPY,20100513,223500,82.87,82.87,82.85,82.87
CHFJPY,20100513,223600,82.88,82.88,82.86,82.86
CHFJPY,20100513,223700,82.85,82.86,82.85,82.86
CHFJPY,20100513,223800,82.87,82.87,82.86,82.86
CHFJPY,20100513,223900,82.87,82.87,82.85,82.85
CHFJPY,20100513,224000,82.84,82.84,82.84,82.84
CHFJPY,20100513,224100,82.85,82.85,82.83,82.83
CHFJPY,20100513,224200,82.84,82.86,82.84,82.85
CHFJPY,20100513,224300,82.86,82.86,82.86,82.86
CHFJPY,20100513,224400,82.85,82.88,82.85,82.88
CHFJPY,20100513,224500,82.87,82.88,82.86,82.87
CHFJPY,20100513,224600,82.86,82.87,82.86,82.87
CHFJPY,20100513,224700,82.87,82.87,82.86,82.86
CHFJPY,20100513,224800,82.87,82.87,82.86,82.86
CHFJPY,20100513,224900,82.86,82.87,82.86,82.86
CHFJPY,20100513,225000,82.87,82.88,82.86,82.88
CHFJPY,20100513,225100,82.89,82.91,82.89,82.90
CHFJPY,20100513,225200,82.91,82.91,82.91,82.91
CHFJPY,20100513,225300,82.91,82.95,82.91,82.95
CHFJPY,20100513,225400,82.96,82.98,82.96,82.98
CHFJPY,20100513,225500,82.97,82.99,82.97,82.99
CHFJPY,20100513,225600,82.99,82.99,82.99,82.99
CHFJPY,20100513,225700,82.98,82.98,82.96,82.97
CHFJPY,20100513,225800,82.96,82.96,82.96,82.96
CHFJPY,20100513,225900,82.97,82.97,82.97,82.97
CHFJPY,20100513,230000,82.96,82.96,82.96,82.96
CHFJPY,20100513,230100,82.96,82.96,82.95,82.96
CHFJPY,20100513,230200,82.95,82.97,82.95,82.97
CHFJPY,20100513,230300,82.96,82.96,82.92,82.93
CHFJPY,20100513,230400,82.94,82.95,82.93,82.94
CHFJPY,20100513,230500,82.93,82.94,82.91,82.92
CHFJPY,20100513,230600,82.93,82.93,82.92,82.92
CHFJPY,20100513,230700,82.91,82.93,82.89,82.90
CHFJPY,20100513,230800,82.91,82.92,82.90,82.92
CHFJPY,20100513,230900,82.91,82.93,82.91,82.93
CHFJPY,20100513,231000,82.92,82.94,82.92,82.94
CHFJPY,20100513,231100,82.93,82.93,82.90,82.90
CHFJPY,20100513,231200,82.89,82.90,82.89,82.90
CHFJPY,20100513,231300,82.90,82.90,82.90,82.90
CHFJPY,20100513,231400,82.91,82.91,82.91,82.91
CHFJPY,20100513,231500,82.90,82.90,82.88,82.88
CHFJPY,20100513,231600,82.87,82.88,82.87,82.87
CHFJPY,20100513,231700,82.87,82.87,82.87,82.87
CHFJPY,20100513,231800,82.88,82.88,82.86,82.86
CHFJPY,20100513,231900,82.87,82.87,82.86,82.86
CHFJPY,20100513,232000,82.87,82.87,82.87,82.87
CHFJPY,20100513,232100,82.87,82.88,82.86,82.87
CHFJPY,20100513,232200,82.86,82.87,82.86,82.87
CHFJPY,20100513,232300,82.86,82.86,82.85,82.85
CHFJPY,20100513,232400,82.84,82.84,82.83,82.84
CHFJPY,20100513,232500,82.83,82.84,82.82,82.83
CHFJPY,20100513,232600,82.82,82.83,82.79,82.79
CHFJPY,20100513,232700,82.78,82.78,82.76,82.77
CHFJPY,20100513,232800,82.76,82.78,82.76,82.77
CHFJPY,20100513,232900,82.78,82.78,82.76,82.77
CHFJPY,20100513,233000,82.78,82.79,82.77,82.78
CHFJPY,20100513,233100,82.79,82.81,82.79,82.80
CHFJPY,20100513,233200,82.81,82.81,82.78,82.78
CHFJPY,20100513,233300,82.79,82.79,82.77,82.77
CHFJPY,20100513,233400,82.78,82.78,82.77,82.78
CHFJPY,20100513,233500,82.77,82.77,82.75,82.75
CHFJPY,20100513,233600,82.75,82.76,82.75,82.76
CHFJPY,20100513,233700,82.78,82.78,82.78,82.78
CHFJPY,20100513,233800,82.78,82.78,82.77,82.77
CHFJPY,20100513,233900,82.77,82.77,82.77,82.77
CHFJPY,20100513,234000,82.77,82.78,82.77,82.78
CHFJPY,20100513,234100,82.77,82.77,82.75,82.76
CHFJPY,20100513,234200,82.75,82.76,82.75,82.76
CHFJPY,20100513,234300,82.77,82.78,82.77,82.78
CHFJPY,20100513,234400,82.77,82.77,82.76,82.77
CHFJPY,20100513,234500,82.76,82.78,82.74,82.78
CHFJPY,20100513,234600,82.78,82.78,82.78,82.78
CHFJPY,20100513,234700,82.77,82.78,82.77,82.78
CHFJPY,20100513,234800,82.78,82.79,82.78,82.78
CHFJPY,20100513,234900,82.77,82.77,82.77,82.77
CHFJPY,20100513,235000,82.77,82.80,82.77,82.80
CHFJPY,20100513,235100,82.81,82.81,82.81,82.81
CHFJPY,20100513,235200,82.80,82.81,82.80,82.81
CHFJPY,20100513,235300,82.81,82.81,82.81,82.81
CHFJPY,20100513,235400,82.82,82.82,82.81,82.82
CHFJPY,20100513,235500,82.82,82.82,82.82,82.82
CHFJPY,20100513,235600,82.82,82.82,82.82,82.82
CHFJPY,20100513,235700,82.81,82.82,82.81,82.82
CHFJPY,20100513,235800,82.83,82.84,82.83,82.84
CHFJPY,20100513,235900,82.83,82.84,82.83,82.84
CHFJPY,20100514,000000,82.83,82.84,82.83,82.84
USDCAD,20100513,000100,1.0189,1.0190,1.0188,1.0190
USDCAD,20100513,000200,1.0189,1.0189,1.0187,1.0187
USDCAD,20100513,000300,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,000400,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,000500,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,000600,1.0187,1.0187,1.0186,1.0187
USDCAD,20100513,000700,1.0187,1.0187,1.0186,1.0187
USDCAD,20100513,000800,1.0186,1.0186,1.0185,1.0186
USDCAD,20100513,000900,1.0186,1.0187,1.0186,1.0187
USDCAD,20100513,001000,1.0187,1.0188,1.0186,1.0188
USDCAD,20100513,001100,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,001200,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,001300,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,001400,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,001500,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,001600,1.0187,1.0187,1.0186,1.0187
USDCAD,20100513,001700,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,001800,1.0187,1.0187,1.0186,1.0186
USDCAD,20100513,001900,1.0187,1.0187,1.0186,1.0186
USDCAD,20100513,002000,1.0186,1.0186,1.0185,1.0186
USDCAD,20100513,002100,1.0186,1.0186,1.0186,1.0186
USDCAD,20100513,002200,1.0186,1.0186,1.0186,1.0186
USDCAD,20100513,002300,1.0186,1.0186,1.0186,1.0186
USDCAD,20100513,002400,1.0186,1.0186,1.0186,1.0186
USDCAD,20100513,002500,1.0187,1.0187,1.0186,1.0186
USDCAD,20100513,002600,1.0185,1.0185,1.0183,1.0184
USDCAD,20100513,002700,1.0184,1.0184,1.0183,1.0183
USDCAD,20100513,002800,1.0183,1.0184,1.0183,1.0183
USDCAD,20100513,002900,1.0184,1.0184,1.0183,1.0184
USDCAD,20100513,003000,1.0184,1.0184,1.0181,1.0181
USDCAD,20100513,003100,1.0182,1.0183,1.0182,1.0183
USDCAD,20100513,003200,1.0184,1.0184,1.0183,1.0183
USDCAD,20100513,003300,1.0183,1.0184,1.0182,1.0182
USDCAD,20100513,003400,1.0183,1.0183,1.0182,1.0182
USDCAD,20100513,003500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,003600,1.0182,1.0182,1.0181,1.0182
USDCAD,20100513,003700,1.0182,1.0183,1.0181,1.0182
USDCAD,20100513,003800,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,003900,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,004000,1.0182,1.0182,1.0181,1.0182
USDCAD,20100513,004100,1.0182,1.0182,1.0181,1.0182
USDCAD,20100513,004200,1.0182,1.0182,1.0181,1.0182
USDCAD,20100513,004300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,004400,1.0182,1.0182,1.0181,1.0181
USDCAD,20100513,004500,1.0182,1.0182,1.0181,1.0182
USDCAD,20100513,004600,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,004700,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,004800,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,004900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,005000,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,005100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,005200,1.0183,1.0183,1.0182,1.0183
USDCAD,20100513,005300,1.0183,1.0184,1.0182,1.0184
USDCAD,20100513,005400,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,005500,1.0184,1.0184,1.0182,1.0183
USDCAD,20100513,005600,1.0183,1.0184,1.0182,1.0184
USDCAD,20100513,005700,1.0185,1.0187,1.0185,1.0187
USDCAD,20100513,005800,1.0187,1.0187,1.0186,1.0186
USDCAD,20100513,005900,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,010000,1.0188,1.0188,1.0186,1.0188
USDCAD,20100513,010100,1.0187,1.0188,1.0187,1.0188
USDCAD,20100513,010200,1.0189,1.0190,1.0189,1.0190
USDCAD,20100513,010300,1.0190,1.0190,1.0190,1.0190
USDCAD,20100513,010400,1.0190,1.0191,1.0190,1.0190
USDCAD,20100513,010500,1.0190,1.0190,1.0190,1.0190
USDCAD,20100513,010600,1.0190,1.0190,1.0190,1.0190
USDCAD,20100513,010700,1.0190,1.0190,1.0190,1.0190
USDCAD,20100513,010800,1.0191,1.0191,1.0190,1.0190
USDCAD,20100513,010900,1.0189,1.0191,1.0189,1.0190
USDCAD,20100513,011000,1.0191,1.0191,1.0189,1.0189
USDCAD,20100513,011100,1.0190,1.0191,1.0190,1.0191
USDCAD,20100513,011200,1.0191,1.0191,1.0190,1.0190
USDCAD,20100513,011300,1.0190,1.0190,1.0189,1.0190
USDCAD,20100513,011400,1.0190,1.0190,1.0189,1.0189
USDCAD,20100513,011500,1.0189,1.0190,1.0189,1.0189
USDCAD,20100513,011600,1.0189,1.0191,1.0189,1.0191
USDCAD,20100513,011700,1.0190,1.0191,1.0190,1.0190
USDCAD,20100513,011800,1.0190,1.0190,1.0189,1.0190
USDCAD,20100513,011900,1.0190,1.0190,1.0190,1.0190
USDCAD,20100513,012000,1.0190,1.0190,1.0190,1.0190
USDCAD,20100513,012100,1.0190,1.0190,1.0189,1.0189
USDCAD,20100513,012200,1.0189,1.0189,1.0189,1.0189
USDCAD,20100513,012300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100513,012400,1.0188,1.0189,1.0188,1.0189
USDCAD,20100513,012500,1.0189,1.0189,1.0189,1.0189
USDCAD,20100513,012600,1.0189,1.0189,1.0189,1.0189
USDCAD,20100513,012700,1.0189,1.0190,1.0189,1.0189
USDCAD,20100513,012800,1.0189,1.0189,1.0189,1.0189
USDCAD,20100513,012900,1.0189,1.0189,1.0189,1.0189
USDCAD,20100513,013000,1.0188,1.0188,1.0187,1.0188
USDCAD,20100513,013100,1.0188,1.0188,1.0188,1.0188
USDCAD,20100513,013200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100513,013300,1.0188,1.0188,1.0188,1.0188
USDCAD,20100513,013400,1.0188,1.0188,1.0188,1.0188
USDCAD,20100513,013500,1.0188,1.0188,1.0188,1.0188
USDCAD,20100513,013600,1.0188,1.0188,1.0188,1.0188
USDCAD,20100513,013700,1.0188,1.0188,1.0187,1.0187
USDCAD,20100513,013800,1.0187,1.0187,1.0186,1.0186
USDCAD,20100513,013900,1.0186,1.0186,1.0186,1.0186
USDCAD,20100513,014000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100513,014100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100513,014200,1.0186,1.0187,1.0186,1.0187
USDCAD,20100513,014300,1.0187,1.0187,1.0187,1.0187
USDCAD,20100513,014400,1.0186,1.0187,1.0186,1.0186
USDCAD,20100513,014500,1.0186,1.0187,1.0186,1.0186
USDCAD,20100513,014600,1.0185,1.0185,1.0184,1.0184
USDCAD,20100513,014700,1.0184,1.0184,1.0183,1.0183
USDCAD,20100513,014800,1.0183,1.0183,1.0183,1.0183
USDCAD,20100513,014900,1.0183,1.0183,1.0182,1.0183
USDCAD,20100513,015000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,015100,1.0184,1.0185,1.0184,1.0184
USDCAD,20100513,015200,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,015300,1.0184,1.0184,1.0184,1.0184
USDCAD,20100513,015400,1.0184,1.0184,1.0182,1.0183
USDCAD,20100513,015500,1.0182,1.0182,1.0181,1.0181
USDCAD,20100513,015600,1.0181,1.0181,1.0180,1.0180
USDCAD,20100513,015700,1.0181,1.0181,1.0180,1.0180
USDCAD,20100513,015800,1.0180,1.0180,1.0179,1.0180
USDCAD,20100513,015900,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,020000,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,020100,1.0180,1.0181,1.0180,1.0180
USDCAD,20100513,020200,1.0181,1.0181,1.0180,1.0181
USDCAD,20100513,020300,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,020400,1.0180,1.0183,1.0179,1.0182
USDCAD,20100513,020500,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,020600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,020700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,020800,1.0181,1.0181,1.0180,1.0180
USDCAD,20100513,020900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,021000,1.0182,1.0182,1.0181,1.0182
USDCAD,20100513,021100,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,021200,1.0182,1.0182,1.0182,1.0182
USDCAD,20100513,021300,1.0182,1.0182,1.0181,1.0181
USDCAD,20100513,021400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,021500,1.0182,1.0183,1.0182,1.0183
USDCAD,20100513,021600,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,021700,1.0183,1.0183,1.0183,1.0183
USDCAD,20100513,021800,1.0183,1.0183,1.0183,1.0183
USDCAD,20100513,021900,1.0183,1.0183,1.0183,1.0183
USDCAD,20100513,022000,1.0183,1.0183,1.0181,1.0181
USDCAD,20100513,022100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,022200,1.0181,1.0183,1.0181,1.0181
USDCAD,20100513,022300,1.0181,1.0181,1.0180,1.0180
USDCAD,20100513,022400,1.0181,1.0187,1.0181,1.0187
USDCAD,20100513,022500,1.0188,1.0188,1.0187,1.0187
USDCAD,20100513,022600,1.0187,1.0187,1.0186,1.0187
USDCAD,20100513,022700,1.0187,1.0187,1.0185,1.0185
USDCAD,20100513,022800,1.0184,1.0184,1.0181,1.0181
USDCAD,20100513,022900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,023000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,023100,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,023200,1.0182,1.0182,1.0179,1.0179
USDCAD,20100513,023300,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,023400,1.0179,1.0180,1.0179,1.0179
USDCAD,20100513,023500,1.0180,1.0180,1.0180,1.0180
USDCAD,20100513,023600,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,023700,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,023800,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,023900,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,024000,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,024100,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,024200,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,024300,1.0180,1.0181,1.0179,1.0180
USDCAD,20100513,024400,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,024500,1.0181,1.0182,1.0181,1.0182
USDCAD,20100513,024600,1.0181,1.0183,1.0181,1.0183
USDCAD,20100513,024700,1.0183,1.0184,1.0183,1.0183
USDCAD,20100513,024800,1.0185,1.0188,1.0185,1.0188
USDCAD,20100513,024900,1.0187,1.0188,1.0187,1.0188
USDCAD,20100513,025000,1.0188,1.0188,1.0187,1.0188
USDCAD,20100513,025100,1.0187,1.0187,1.0186,1.0186
USDCAD,20100513,025200,1.0185,1.0185,1.0184,1.0185
USDCAD,20100513,025300,1.0185,1.0185,1.0183,1.0183
USDCAD,20100513,025400,1.0184,1.0184,1.0182,1.0183
USDCAD,20100513,025500,1.0183,1.0183,1.0182,1.0183
USDCAD,20100513,025600,1.0183,1.0185,1.0182,1.0185
USDCAD,20100513,025700,1.0185,1.0185,1.0185,1.0185
USDCAD,20100513,025800,1.0184,1.0189,1.0184,1.0188
USDCAD,20100513,025900,1.0188,1.0188,1.0187,1.0188
USDCAD,20100513,030000,1.0187,1.0188,1.0186,1.0186
USDCAD,20100513,030100,1.0186,1.0186,1.0185,1.0185
USDCAD,20100513,030200,1.0185,1.0186,1.0185,1.0186
USDCAD,20100513,030300,1.0186,1.0186,1.0185,1.0185
USDCAD,20100513,030400,1.0185,1.0186,1.0185,1.0186
USDCAD,20100513,030500,1.0185,1.0186,1.0185,1.0186
USDCAD,20100513,030600,1.0185,1.0186,1.0185,1.0185
USDCAD,20100513,030700,1.0185,1.0185,1.0183,1.0183
USDCAD,20100513,030800,1.0184,1.0184,1.0184,1.0184
USDCAD,20100513,030900,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,031000,1.0184,1.0184,1.0183,1.0183
USDCAD,20100513,031100,1.0182,1.0184,1.0182,1.0183
USDCAD,20100513,031200,1.0183,1.0183,1.0182,1.0182
USDCAD,20100513,031300,1.0182,1.0186,1.0182,1.0184
USDCAD,20100513,031400,1.0184,1.0185,1.0184,1.0185
USDCAD,20100513,031500,1.0185,1.0185,1.0184,1.0185
USDCAD,20100513,031600,1.0184,1.0184,1.0184,1.0184
USDCAD,20100513,031700,1.0184,1.0184,1.0183,1.0183
USDCAD,20100513,031800,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,031900,1.0184,1.0184,1.0184,1.0184
USDCAD,20100513,032000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100513,032100,1.0184,1.0186,1.0184,1.0184
USDCAD,20100513,032200,1.0184,1.0184,1.0184,1.0184
USDCAD,20100513,032300,1.0183,1.0183,1.0181,1.0181
USDCAD,20100513,032400,1.0181,1.0181,1.0180,1.0181
USDCAD,20100513,032500,1.0181,1.0182,1.0180,1.0182
USDCAD,20100513,032600,1.0181,1.0181,1.0179,1.0179
USDCAD,20100513,032700,1.0180,1.0181,1.0179,1.0181
USDCAD,20100513,032800,1.0181,1.0181,1.0180,1.0180
USDCAD,20100513,032900,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,033000,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,033100,1.0180,1.0181,1.0178,1.0178
USDCAD,20100513,033200,1.0179,1.0179,1.0177,1.0179
USDCAD,20100513,033300,1.0180,1.0181,1.0179,1.0180
USDCAD,20100513,033400,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,033500,1.0181,1.0181,1.0180,1.0181
USDCAD,20100513,033600,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,033700,1.0179,1.0181,1.0179,1.0181
USDCAD,20100513,033800,1.0180,1.0181,1.0180,1.0180
USDCAD,20100513,033900,1.0180,1.0180,1.0180,1.0180
USDCAD,20100513,034000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100513,034100,1.0182,1.0183,1.0182,1.0182
USDCAD,20100513,034200,1.0183,1.0184,1.0182,1.0182
USDCAD,20100513,034300,1.0181,1.0182,1.0180,1.0180
USDCAD,20100513,034400,1.0180,1.0180,1.0180,1.0180
USDCAD,20100513,034500,1.0180,1.0181,1.0180,1.0181
USDCAD,20100513,034600,1.0181,1.0181,1.0180,1.0180
USDCAD,20100513,034700,1.0179,1.0180,1.0179,1.0180
USDCAD,20100513,034800,1.0180,1.0180,1.0179,1.0180
USDCAD,20100513,034900,1.0179,1.0179,1.0179,1.0179
USDCAD,20100513,035000,1.0178,1.0179,1.0177,1.0177
USDCAD,20100513,035100,1.0177,1.0177,1.0177,1.0177
USDCAD,20100513,035200,1.0177,1.0178,1.0177,1.0178
USDCAD,20100513,035300,1.0178,1.0178,1.0176,1.0177
USDCAD,20100513,035400,1.0178,1.0179,1.0178,1.0179
USDCAD,20100513,035500,1.0178,1.0179,1.0178,1.0178
USDCAD,20100513,035600,1.0178,1.0178,1.0176,1.0178
USDCAD,20100513,035700,1.0178,1.0178,1.0177,1.0178
USDCAD,20100513,035800,1.0177,1.0177,1.0175,1.0176
USDCAD,20100513,035900,1.0175,1.0176,1.0175,1.0175
USDCAD,20100513,040000,1.0176,1.0176,1.0174,1.0174
USDCAD,20100513,040100,1.0174,1.0176,1.0174,1.0174
USDCAD,20100513,040200,1.0174,1.0175,1.0174,1.0174
USDCAD,20100513,040300,1.0175,1.0175,1.0174,1.0174
USDCAD,20100513,040400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,040500,1.0174,1.0175,1.0174,1.0175
USDCAD,20100513,040600,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,040700,1.0174,1.0175,1.0174,1.0174
USDCAD,20100513,040800,1.0175,1.0175,1.0174,1.0174
USDCAD,20100513,040900,1.0174,1.0174,1.0172,1.0173
USDCAD,20100513,041000,1.0174,1.0174,1.0173,1.0173
USDCAD,20100513,041100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,041200,1.0174,1.0174,1.0173,1.0173
USDCAD,20100513,041300,1.0173,1.0174,1.0172,1.0174
USDCAD,20100513,041400,1.0174,1.0175,1.0174,1.0174
USDCAD,20100513,041500,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,041600,1.0173,1.0174,1.0173,1.0174
USDCAD,20100513,041700,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,041800,1.0174,1.0174,1.0173,1.0173
USDCAD,20100513,041900,1.0174,1.0174,1.0173,1.0174
USDCAD,20100513,042000,1.0173,1.0173,1.0173,1.0173
USDCAD,20100513,042100,1.0173,1.0174,1.0173,1.0174
USDCAD,20100513,042200,1.0173,1.0173,1.0172,1.0172
USDCAD,20100513,042300,1.0172,1.0173,1.0172,1.0173
USDCAD,20100513,042400,1.0173,1.0173,1.0173,1.0173
USDCAD,20100513,042500,1.0172,1.0174,1.0172,1.0173
USDCAD,20100513,042600,1.0174,1.0174,1.0173,1.0173
USDCAD,20100513,042700,1.0173,1.0173,1.0172,1.0173
USDCAD,20100513,042800,1.0173,1.0174,1.0173,1.0174
USDCAD,20100513,042900,1.0174,1.0174,1.0173,1.0173
USDCAD,20100513,043000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,043100,1.0172,1.0172,1.0171,1.0172
USDCAD,20100513,043200,1.0173,1.0173,1.0171,1.0173
USDCAD,20100513,043300,1.0174,1.0174,1.0172,1.0172
USDCAD,20100513,043400,1.0172,1.0172,1.0171,1.0172
USDCAD,20100513,043500,1.0172,1.0172,1.0171,1.0172
USDCAD,20100513,043600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100513,043700,1.0173,1.0173,1.0173,1.0173
USDCAD,20100513,043800,1.0173,1.0173,1.0172,1.0173
USDCAD,20100513,043900,1.0172,1.0173,1.0172,1.0172
USDCAD,20100513,044000,1.0173,1.0175,1.0173,1.0174
USDCAD,20100513,044100,1.0174,1.0175,1.0174,1.0174
USDCAD,20100513,044200,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,044300,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,044400,1.0175,1.0175,1.0175,1.0175
USDCAD,20100513,044500,1.0176,1.0176,1.0174,1.0174
USDCAD,20100513,044600,1.0174,1.0175,1.0174,1.0175
USDCAD,20100513,044700,1.0175,1.0175,1.0174,1.0174
USDCAD,20100513,044800,1.0175,1.0176,1.0174,1.0176
USDCAD,20100513,044900,1.0175,1.0177,1.0175,1.0177
USDCAD,20100513,045000,1.0178,1.0178,1.0177,1.0177
USDCAD,20100513,045100,1.0177,1.0177,1.0176,1.0176
USDCAD,20100513,045200,1.0176,1.0176,1.0176,1.0176
USDCAD,20100513,045300,1.0176,1.0176,1.0175,1.0175
USDCAD,20100513,045400,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,045500,1.0173,1.0173,1.0172,1.0173
USDCAD,20100513,045600,1.0173,1.0173,1.0172,1.0172
USDCAD,20100513,045700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,045800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,045900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,050000,1.0171,1.0172,1.0171,1.0172
USDCAD,20100513,050100,1.0172,1.0172,1.0171,1.0171
USDCAD,20100513,050200,1.0172,1.0172,1.0171,1.0171
USDCAD,20100513,050300,1.0172,1.0173,1.0172,1.0172
USDCAD,20100513,050400,1.0173,1.0174,1.0171,1.0172
USDCAD,20100513,050500,1.0173,1.0173,1.0173,1.0173
USDCAD,20100513,050600,1.0173,1.0174,1.0173,1.0174
USDCAD,20100513,050700,1.0173,1.0174,1.0172,1.0172
USDCAD,20100513,050800,1.0171,1.0172,1.0171,1.0172
USDCAD,20100513,050900,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051000,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051100,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051200,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051300,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051400,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051500,1.0172,1.0172,1.0171,1.0172
USDCAD,20100513,051600,1.0171,1.0172,1.0171,1.0172
USDCAD,20100513,051700,1.0172,1.0172,1.0172,1.0172
USDCAD,20100513,051800,1.0172,1.0172,1.0171,1.0172
USDCAD,20100513,051900,1.0172,1.0172,1.0171,1.0171
USDCAD,20100513,052000,1.0172,1.0172,1.0171,1.0172
USDCAD,20100513,052100,1.0171,1.0172,1.0171,1.0171
USDCAD,20100513,052200,1.0170,1.0171,1.0169,1.0169
USDCAD,20100513,052300,1.0168,1.0169,1.0168,1.0168
USDCAD,20100513,052400,1.0169,1.0169,1.0168,1.0169
USDCAD,20100513,052500,1.0169,1.0169,1.0168,1.0168
USDCAD,20100513,052600,1.0168,1.0168,1.0168,1.0168
USDCAD,20100513,052700,1.0168,1.0169,1.0168,1.0169
USDCAD,20100513,052800,1.0168,1.0168,1.0168,1.0168
USDCAD,20100513,052900,1.0168,1.0168,1.0168,1.0168
USDCAD,20100513,053000,1.0168,1.0168,1.0167,1.0167
USDCAD,20100513,053100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100513,053200,1.0168,1.0168,1.0167,1.0167
USDCAD,20100513,053300,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,053400,1.0167,1.0168,1.0167,1.0167
USDCAD,20100513,053500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,053600,1.0167,1.0167,1.0166,1.0167
USDCAD,20100513,053700,1.0167,1.0168,1.0167,1.0167
USDCAD,20100513,053800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,053900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054100,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054200,1.0167,1.0168,1.0167,1.0167
USDCAD,20100513,054300,1.0167,1.0168,1.0167,1.0168
USDCAD,20100513,054400,1.0167,1.0168,1.0167,1.0168
USDCAD,20100513,054500,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054600,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054700,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054800,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,054900,1.0167,1.0167,1.0166,1.0167
USDCAD,20100513,055000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,055100,1.0167,1.0168,1.0167,1.0168
USDCAD,20100513,055200,1.0167,1.0168,1.0167,1.0168
USDCAD,20100513,055300,1.0168,1.0168,1.0167,1.0167
USDCAD,20100513,055400,1.0166,1.0166,1.0166,1.0166
USDCAD,20100513,055500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100513,055600,1.0167,1.0167,1.0166,1.0166
USDCAD,20100513,055700,1.0166,1.0166,1.0166,1.0166
USDCAD,20100513,055800,1.0166,1.0166,1.0166,1.0166
USDCAD,20100513,055900,1.0166,1.0166,1.0166,1.0166
USDCAD,20100513,060000,1.0166,1.0166,1.0165,1.0166
USDCAD,20100513,060100,1.0166,1.0166,1.0166,1.0166
USDCAD,20100513,060200,1.0166,1.0167,1.0166,1.0166
USDCAD,20100513,060300,1.0165,1.0165,1.0164,1.0164
USDCAD,20100513,060400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100513,060500,1.0164,1.0164,1.0163,1.0164
USDCAD,20100513,060600,1.0165,1.0165,1.0164,1.0164
USDCAD,20100513,060700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100513,060800,1.0164,1.0164,1.0162,1.0164
USDCAD,20100513,060900,1.0164,1.0164,1.0163,1.0163
USDCAD,20100513,061000,1.0163,1.0164,1.0163,1.0163
USDCAD,20100513,061100,1.0163,1.0163,1.0162,1.0163
USDCAD,20100513,061200,1.0164,1.0164,1.0163,1.0164
USDCAD,20100513,061300,1.0164,1.0164,1.0164,1.0164
USDCAD,20100513,061400,1.0164,1.0164,1.0163,1.0164
USDCAD,20100513,061500,1.0163,1.0164,1.0163,1.0164
USDCAD,20100513,061600,1.0163,1.0163,1.0163,1.0163
USDCAD,20100513,061700,1.0163,1.0163,1.0163,1.0163
USDCAD,20100513,061800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100513,061900,1.0163,1.0163,1.0162,1.0162
USDCAD,20100513,062000,1.0162,1.0162,1.0162,1.0162
USDCAD,20100513,062100,1.0162,1.0162,1.0160,1.0160
USDCAD,20100513,062200,1.0160,1.0161,1.0160,1.0160
USDCAD,20100513,062300,1.0161,1.0161,1.0159,1.0160
USDCAD,20100513,062400,1.0160,1.0160,1.0158,1.0158
USDCAD,20100513,062500,1.0158,1.0159,1.0158,1.0159
USDCAD,20100513,062600,1.0159,1.0159,1.0158,1.0158
USDCAD,20100513,062700,1.0159,1.0159,1.0158,1.0159
USDCAD,20100513,062800,1.0160,1.0160,1.0159,1.0159
USDCAD,20100513,062900,1.0159,1.0159,1.0159,1.0159
USDCAD,20100513,063000,1.0159,1.0160,1.0159,1.0159
USDCAD,20100513,063100,1.0158,1.0159,1.0158,1.0159
USDCAD,20100513,063200,1.0158,1.0160,1.0158,1.0159
USDCAD,20100513,063300,1.0158,1.0159,1.0158,1.0158
USDCAD,20100513,063400,1.0159,1.0159,1.0159,1.0159
USDCAD,20100513,063500,1.0159,1.0160,1.0158,1.0160
USDCAD,20100513,063600,1.0160,1.0160,1.0159,1.0160
USDCAD,20100513,063700,1.0159,1.0160,1.0159,1.0160
USDCAD,20100513,063800,1.0160,1.0160,1.0158,1.0158
USDCAD,20100513,063900,1.0156,1.0157,1.0156,1.0157
USDCAD,20100513,064000,1.0157,1.0158,1.0157,1.0158
USDCAD,20100513,064100,1.0158,1.0158,1.0157,1.0158
USDCAD,20100513,064200,1.0158,1.0158,1.0158,1.0158
USDCAD,20100513,064300,1.0159,1.0159,1.0157,1.0157
USDCAD,20100513,064400,1.0156,1.0157,1.0156,1.0157
USDCAD,20100513,064500,1.0156,1.0156,1.0155,1.0155
USDCAD,20100513,064600,1.0156,1.0157,1.0155,1.0155
USDCAD,20100513,064700,1.0155,1.0156,1.0155,1.0156
USDCAD,20100513,064800,1.0155,1.0155,1.0155,1.0155
USDCAD,20100513,064900,1.0156,1.0156,1.0155,1.0155
USDCAD,20100513,065000,1.0154,1.0154,1.0153,1.0154
USDCAD,20100513,065100,1.0154,1.0156,1.0154,1.0155
USDCAD,20100513,065200,1.0155,1.0156,1.0155,1.0156
USDCAD,20100513,065300,1.0156,1.0157,1.0156,1.0157
USDCAD,20100513,065400,1.0156,1.0156,1.0156,1.0156
USDCAD,20100513,065500,1.0155,1.0156,1.0154,1.0155
USDCAD,20100513,065600,1.0156,1.0156,1.0155,1.0155
USDCAD,20100513,065700,1.0156,1.0156,1.0155,1.0156
USDCAD,20100513,065800,1.0156,1.0157,1.0155,1.0157
USDCAD,20100513,065900,1.0158,1.0160,1.0158,1.0159
USDCAD,20100513,070000,1.0159,1.0159,1.0158,1.0158
USDCAD,20100513,070100,1.0158,1.0158,1.0157,1.0158
USDCAD,20100513,070200,1.0158,1.0159,1.0158,1.0159
USDCAD,20100513,070300,1.0159,1.0160,1.0159,1.0159
USDCAD,20100513,070400,1.0159,1.0159,1.0158,1.0158
USDCAD,20100513,070500,1.0159,1.0159,1.0156,1.0156
USDCAD,20100513,070600,1.0157,1.0157,1.0156,1.0156
USDCAD,20100513,070700,1.0157,1.0157,1.0156,1.0156
USDCAD,20100513,070800,1.0155,1.0155,1.0155,1.0155
USDCAD,20100513,070900,1.0155,1.0156,1.0155,1.0156
USDCAD,20100513,071000,1.0156,1.0156,1.0155,1.0156
USDCAD,20100513,071100,1.0157,1.0157,1.0156,1.0157
USDCAD,20100513,071200,1.0156,1.0156,1.0156,1.0156
USDCAD,20100513,071300,1.0156,1.0157,1.0156,1.0157
USDCAD,20100513,071400,1.0157,1.0157,1.0156,1.0157
USDCAD,20100513,071500,1.0157,1.0157,1.0157,1.0157
USDCAD,20100513,071600,1.0157,1.0157,1.0156,1.0157
USDCAD,20100513,071700,1.0157,1.0157,1.0155,1.0155
USDCAD,20100513,071800,1.0155,1.0155,1.0153,1.0153
USDCAD,20100513,071900,1.0153,1.0153,1.0150,1.0150
USDCAD,20100513,072000,1.0151,1.0151,1.0150,1.0150
USDCAD,20100513,072100,1.0150,1.0152,1.0150,1.0151
USDCAD,20100513,072200,1.0152,1.0153,1.0152,1.0152
USDCAD,20100513,072300,1.0153,1.0153,1.0152,1.0153
USDCAD,20100513,072400,1.0153,1.0153,1.0153,1.0153
USDCAD,20100513,072500,1.0153,1.0153,1.0152,1.0152
USDCAD,20100513,072600,1.0152,1.0153,1.0152,1.0153
USDCAD,20100513,072700,1.0152,1.0154,1.0152,1.0153
USDCAD,20100513,072800,1.0154,1.0155,1.0154,1.0154
USDCAD,20100513,072900,1.0154,1.0154,1.0153,1.0153
USDCAD,20100513,073000,1.0153,1.0154,1.0153,1.0154
USDCAD,20100513,073100,1.0153,1.0154,1.0153,1.0153
USDCAD,20100513,073200,1.0153,1.0153,1.0152,1.0152
USDCAD,20100513,073300,1.0152,1.0152,1.0152,1.0152
USDCAD,20100513,073400,1.0151,1.0151,1.0151,1.0151
USDCAD,20100513,073500,1.0152,1.0152,1.0151,1.0151
USDCAD,20100513,073600,1.0150,1.0150,1.0149,1.0149
USDCAD,20100513,073700,1.0148,1.0148,1.0148,1.0148
USDCAD,20100513,073800,1.0149,1.0149,1.0147,1.0148
USDCAD,20100513,073900,1.0147,1.0148,1.0146,1.0147
USDCAD,20100513,074000,1.0147,1.0147,1.0146,1.0146
USDCAD,20100513,074100,1.0146,1.0147,1.0145,1.0145
USDCAD,20100513,074200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100513,074300,1.0145,1.0145,1.0144,1.0144
USDCAD,20100513,074400,1.0145,1.0146,1.0145,1.0146
USDCAD,20100513,074500,1.0146,1.0147,1.0146,1.0147
USDCAD,20100513,074600,1.0146,1.0147,1.0145,1.0145
USDCAD,20100513,074700,1.0146,1.0146,1.0145,1.0146
USDCAD,20100513,074800,1.0146,1.0146,1.0144,1.0144
USDCAD,20100513,074900,1.0143,1.0144,1.0142,1.0144
USDCAD,20100513,075000,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,075100,1.0145,1.0145,1.0144,1.0144
USDCAD,20100513,075200,1.0143,1.0143,1.0141,1.0142
USDCAD,20100513,075300,1.0142,1.0143,1.0141,1.0141
USDCAD,20100513,075400,1.0141,1.0141,1.0136,1.0136
USDCAD,20100513,075500,1.0137,1.0142,1.0137,1.0142
USDCAD,20100513,075600,1.0143,1.0144,1.0142,1.0142
USDCAD,20100513,075700,1.0142,1.0142,1.0142,1.0142
USDCAD,20100513,075800,1.0143,1.0143,1.0137,1.0137
USDCAD,20100513,075900,1.0137,1.0137,1.0137,1.0137
USDCAD,20100513,080000,1.0137,1.0137,1.0135,1.0135
USDCAD,20100513,080100,1.0136,1.0138,1.0136,1.0136
USDCAD,20100513,080200,1.0135,1.0135,1.0129,1.0129
USDCAD,20100513,080300,1.0128,1.0128,1.0127,1.0127
USDCAD,20100513,080400,1.0126,1.0127,1.0125,1.0125
USDCAD,20100513,080500,1.0126,1.0126,1.0123,1.0124
USDCAD,20100513,080600,1.0123,1.0125,1.0123,1.0124
USDCAD,20100513,080700,1.0124,1.0126,1.0124,1.0125
USDCAD,20100513,080800,1.0124,1.0125,1.0124,1.0125
USDCAD,20100513,080900,1.0125,1.0125,1.0124,1.0124
USDCAD,20100513,081000,1.0125,1.0125,1.0124,1.0124
USDCAD,20100513,081100,1.0125,1.0125,1.0124,1.0125
USDCAD,20100513,081200,1.0125,1.0128,1.0125,1.0128
USDCAD,20100513,081300,1.0127,1.0129,1.0127,1.0128
USDCAD,20100513,081400,1.0127,1.0130,1.0127,1.0129
USDCAD,20100513,081500,1.0128,1.0128,1.0127,1.0127
USDCAD,20100513,081600,1.0126,1.0126,1.0121,1.0123
USDCAD,20100513,081700,1.0122,1.0123,1.0121,1.0122
USDCAD,20100513,081800,1.0123,1.0123,1.0118,1.0120
USDCAD,20100513,081900,1.0121,1.0125,1.0120,1.0125
USDCAD,20100513,082000,1.0125,1.0125,1.0123,1.0125
USDCAD,20100513,082100,1.0124,1.0128,1.0124,1.0128
USDCAD,20100513,082200,1.0129,1.0131,1.0129,1.0130
USDCAD,20100513,082300,1.0130,1.0131,1.0130,1.0131
USDCAD,20100513,082400,1.0130,1.0130,1.0129,1.0130
USDCAD,20100513,082500,1.0130,1.0130,1.0128,1.0128
USDCAD,20100513,082600,1.0128,1.0128,1.0125,1.0125
USDCAD,20100513,082700,1.0126,1.0126,1.0126,1.0126
USDCAD,20100513,082800,1.0127,1.0131,1.0127,1.0131
USDCAD,20100513,082900,1.0132,1.0135,1.0132,1.0134
USDCAD,20100513,083000,1.0133,1.0134,1.0132,1.0134
USDCAD,20100513,083100,1.0133,1.0134,1.0131,1.0131
USDCAD,20100513,083200,1.0132,1.0135,1.0131,1.0135
USDCAD,20100513,083300,1.0136,1.0137,1.0136,1.0136
USDCAD,20100513,083400,1.0136,1.0136,1.0136,1.0136
USDCAD,20100513,083500,1.0136,1.0136,1.0136,1.0136
USDCAD,20100513,083600,1.0135,1.0135,1.0134,1.0135
USDCAD,20100513,083700,1.0135,1.0135,1.0132,1.0132
USDCAD,20100513,083800,1.0131,1.0133,1.0131,1.0133
USDCAD,20100513,083900,1.0133,1.0133,1.0132,1.0132
USDCAD,20100513,084000,1.0132,1.0133,1.0132,1.0132
USDCAD,20100513,084100,1.0131,1.0131,1.0130,1.0130
USDCAD,20100513,084200,1.0129,1.0130,1.0127,1.0128
USDCAD,20100513,084300,1.0129,1.0130,1.0123,1.0124
USDCAD,20100513,084400,1.0125,1.0127,1.0125,1.0127
USDCAD,20100513,084500,1.0127,1.0127,1.0122,1.0124
USDCAD,20100513,084600,1.0123,1.0123,1.0122,1.0122
USDCAD,20100513,084700,1.0121,1.0122,1.0121,1.0122
USDCAD,20100513,084800,1.0123,1.0123,1.0122,1.0122
USDCAD,20100513,084900,1.0122,1.0122,1.0122,1.0122
USDCAD,20100513,085000,1.0122,1.0124,1.0122,1.0124
USDCAD,20100513,085100,1.0123,1.0123,1.0122,1.0122
USDCAD,20100513,085200,1.0122,1.0122,1.0121,1.0121
USDCAD,20100513,085300,1.0121,1.0121,1.0120,1.0120
USDCAD,20100513,085400,1.0120,1.0120,1.0120,1.0120
USDCAD,20100513,085500,1.0120,1.0120,1.0119,1.0119
USDCAD,20100513,085600,1.0119,1.0120,1.0119,1.0120
USDCAD,20100513,085700,1.0120,1.0121,1.0120,1.0121
USDCAD,20100513,085800,1.0121,1.0121,1.0120,1.0120
USDCAD,20100513,085900,1.0120,1.0121,1.0120,1.0121
USDCAD,20100513,090000,1.0121,1.0121,1.0117,1.0117
USDCAD,20100513,090100,1.0117,1.0117,1.0115,1.0115
USDCAD,20100513,090200,1.0114,1.0116,1.0114,1.0115
USDCAD,20100513,090300,1.0114,1.0115,1.0114,1.0114
USDCAD,20100513,090400,1.0115,1.0115,1.0114,1.0114
USDCAD,20100513,090500,1.0114,1.0114,1.0114,1.0114
USDCAD,20100513,090600,1.0114,1.0114,1.0113,1.0113
USDCAD,20100513,090700,1.0113,1.0113,1.0113,1.0113
USDCAD,20100513,090800,1.0113,1.0115,1.0113,1.0114
USDCAD,20100513,090900,1.0114,1.0114,1.0113,1.0113
USDCAD,20100513,091000,1.0114,1.0116,1.0114,1.0116
USDCAD,20100513,091100,1.0115,1.0116,1.0114,1.0114
USDCAD,20100513,091200,1.0113,1.0113,1.0113,1.0113
USDCAD,20100513,091300,1.0113,1.0113,1.0112,1.0113
USDCAD,20100513,091400,1.0113,1.0113,1.0112,1.0112
USDCAD,20100513,091500,1.0112,1.0113,1.0112,1.0113
USDCAD,20100513,091600,1.0113,1.0113,1.0110,1.0110
USDCAD,20100513,091700,1.0111,1.0111,1.0110,1.0110
USDCAD,20100513,091800,1.0111,1.0111,1.0111,1.0111
USDCAD,20100513,091900,1.0111,1.0111,1.0111,1.0111
USDCAD,20100513,092000,1.0110,1.0111,1.0109,1.0109
USDCAD,20100513,092100,1.0110,1.0110,1.0110,1.0110
USDCAD,20100513,092200,1.0110,1.0111,1.0109,1.0111
USDCAD,20100513,092300,1.0110,1.0111,1.0110,1.0111
USDCAD,20100513,092400,1.0111,1.0111,1.0111,1.0111
USDCAD,20100513,092500,1.0111,1.0111,1.0111,1.0111
USDCAD,20100513,092600,1.0111,1.0111,1.0110,1.0110
USDCAD,20100513,092700,1.0110,1.0110,1.0110,1.0110
USDCAD,20100513,092800,1.0110,1.0111,1.0110,1.0111
USDCAD,20100513,092900,1.0110,1.0111,1.0110,1.0111
USDCAD,20100513,093000,1.0110,1.0110,1.0110,1.0110
USDCAD,20100513,093100,1.0109,1.0110,1.0109,1.0110
USDCAD,20100513,093200,1.0109,1.0110,1.0109,1.0110
USDCAD,20100513,093300,1.0110,1.0111,1.0110,1.0111
USDCAD,20100513,093400,1.0110,1.0111,1.0110,1.0111
USDCAD,20100513,093500,1.0112,1.0112,1.0112,1.0112
USDCAD,20100513,093600,1.0112,1.0114,1.0112,1.0114
USDCAD,20100513,093700,1.0114,1.0118,1.0114,1.0118
USDCAD,20100513,093800,1.0118,1.0118,1.0116,1.0116
USDCAD,20100513,093900,1.0117,1.0118,1.0117,1.0117
USDCAD,20100513,094000,1.0116,1.0119,1.0115,1.0119
USDCAD,20100513,094100,1.0120,1.0121,1.0119,1.0119
USDCAD,20100513,094200,1.0119,1.0119,1.0116,1.0119
USDCAD,20100513,094300,1.0119,1.0122,1.0119,1.0122
USDCAD,20100513,094400,1.0121,1.0123,1.0121,1.0123
USDCAD,20100513,094500,1.0123,1.0125,1.0122,1.0125
USDCAD,20100513,094600,1.0124,1.0128,1.0123,1.0127
USDCAD,20100513,094700,1.0126,1.0126,1.0121,1.0124
USDCAD,20100513,094800,1.0124,1.0124,1.0122,1.0123
USDCAD,20100513,094900,1.0124,1.0125,1.0123,1.0125
USDCAD,20100513,095000,1.0124,1.0125,1.0124,1.0125
USDCAD,20100513,095100,1.0126,1.0133,1.0126,1.0133
USDCAD,20100513,095200,1.0134,1.0134,1.0132,1.0134
USDCAD,20100513,095300,1.0133,1.0134,1.0131,1.0131
USDCAD,20100513,095400,1.0130,1.0130,1.0127,1.0127
USDCAD,20100513,095500,1.0126,1.0126,1.0124,1.0125
USDCAD,20100513,095600,1.0126,1.0126,1.0123,1.0123
USDCAD,20100513,095700,1.0122,1.0123,1.0122,1.0122
USDCAD,20100513,095800,1.0123,1.0123,1.0121,1.0121
USDCAD,20100513,095900,1.0120,1.0120,1.0118,1.0119
USDCAD,20100513,100000,1.0118,1.0118,1.0118,1.0118
USDCAD,20100513,100100,1.0119,1.0119,1.0114,1.0114
USDCAD,20100513,100200,1.0115,1.0119,1.0115,1.0119
USDCAD,20100513,100300,1.0120,1.0123,1.0120,1.0121
USDCAD,20100513,100400,1.0120,1.0121,1.0119,1.0119
USDCAD,20100513,100500,1.0118,1.0118,1.0114,1.0115
USDCAD,20100513,100600,1.0116,1.0116,1.0115,1.0115
USDCAD,20100513,100700,1.0114,1.0114,1.0109,1.0110
USDCAD,20100513,100800,1.0111,1.0113,1.0111,1.0112
USDCAD,20100513,100900,1.0113,1.0114,1.0113,1.0113
USDCAD,20100513,101000,1.0113,1.0115,1.0112,1.0112
USDCAD,20100513,101100,1.0111,1.0114,1.0111,1.0112
USDCAD,20100513,101200,1.0112,1.0113,1.0112,1.0113
USDCAD,20100513,101300,1.0114,1.0114,1.0112,1.0113
USDCAD,20100513,101400,1.0113,1.0113,1.0112,1.0113
USDCAD,20100513,101500,1.0114,1.0114,1.0114,1.0114
USDCAD,20100513,101600,1.0114,1.0117,1.0114,1.0117
USDCAD,20100513,101700,1.0118,1.0118,1.0114,1.0114
USDCAD,20100513,101800,1.0115,1.0116,1.0114,1.0114
USDCAD,20100513,101900,1.0115,1.0116,1.0115,1.0116
USDCAD,20100513,102000,1.0116,1.0118,1.0116,1.0116
USDCAD,20100513,102100,1.0116,1.0117,1.0116,1.0117
USDCAD,20100513,102200,1.0118,1.0120,1.0118,1.0119
USDCAD,20100513,102300,1.0118,1.0119,1.0118,1.0118
USDCAD,20100513,102400,1.0117,1.0118,1.0116,1.0116
USDCAD,20100513,102500,1.0116,1.0119,1.0116,1.0119
USDCAD,20100513,102600,1.0119,1.0119,1.0118,1.0118
USDCAD,20100513,102700,1.0118,1.0123,1.0118,1.0123
USDCAD,20100513,102800,1.0122,1.0123,1.0122,1.0123
USDCAD,20100513,102900,1.0122,1.0122,1.0122,1.0122
USDCAD,20100513,103000,1.0122,1.0124,1.0122,1.0124
USDCAD,20100513,103100,1.0125,1.0126,1.0122,1.0122
USDCAD,20100513,103200,1.0123,1.0123,1.0122,1.0122
USDCAD,20100513,103300,1.0121,1.0121,1.0120,1.0121
USDCAD,20100513,103400,1.0121,1.0121,1.0119,1.0120
USDCAD,20100513,103500,1.0121,1.0123,1.0120,1.0120
USDCAD,20100513,103600,1.0121,1.0122,1.0118,1.0119
USDCAD,20100513,103700,1.0119,1.0119,1.0118,1.0118
USDCAD,20100513,103800,1.0117,1.0117,1.0116,1.0116
USDCAD,20100513,103900,1.0116,1.0116,1.0115,1.0115
USDCAD,20100513,104000,1.0115,1.0117,1.0115,1.0117
USDCAD,20100513,104100,1.0118,1.0121,1.0118,1.0120
USDCAD,20100513,104200,1.0120,1.0125,1.0120,1.0124
USDCAD,20100513,104300,1.0125,1.0128,1.0125,1.0126
USDCAD,20100513,104400,1.0127,1.0127,1.0125,1.0125
USDCAD,20100513,104500,1.0124,1.0124,1.0121,1.0122
USDCAD,20100513,104600,1.0123,1.0127,1.0123,1.0127
USDCAD,20100513,104700,1.0128,1.0129,1.0128,1.0128
USDCAD,20100513,104800,1.0127,1.0128,1.0126,1.0126
USDCAD,20100513,104900,1.0125,1.0125,1.0123,1.0125
USDCAD,20100513,105000,1.0124,1.0125,1.0124,1.0125
USDCAD,20100513,105100,1.0124,1.0124,1.0123,1.0123
USDCAD,20100513,105200,1.0123,1.0125,1.0123,1.0124
USDCAD,20100513,105300,1.0123,1.0125,1.0123,1.0125
USDCAD,20100513,105400,1.0126,1.0128,1.0126,1.0127
USDCAD,20100513,105500,1.0127,1.0128,1.0127,1.0128
USDCAD,20100513,105600,1.0127,1.0127,1.0123,1.0124
USDCAD,20100513,105700,1.0123,1.0127,1.0123,1.0127
USDCAD,20100513,105800,1.0128,1.0129,1.0126,1.0126
USDCAD,20100513,105900,1.0125,1.0126,1.0123,1.0126
USDCAD,20100513,110000,1.0126,1.0129,1.0125,1.0129
USDCAD,20100513,110100,1.0130,1.0130,1.0129,1.0129
USDCAD,20100513,110200,1.0128,1.0128,1.0126,1.0128
USDCAD,20100513,110300,1.0128,1.0132,1.0128,1.0132
USDCAD,20100513,110400,1.0133,1.0135,1.0133,1.0134
USDCAD,20100513,110500,1.0134,1.0134,1.0133,1.0134
USDCAD,20100513,110600,1.0133,1.0137,1.0133,1.0135
USDCAD,20100513,110700,1.0136,1.0137,1.0136,1.0137
USDCAD,20100513,110800,1.0136,1.0136,1.0132,1.0132
USDCAD,20100513,110900,1.0131,1.0132,1.0129,1.0129
USDCAD,20100513,111000,1.0130,1.0133,1.0129,1.0131
USDCAD,20100513,111100,1.0130,1.0134,1.0129,1.0130
USDCAD,20100513,111200,1.0130,1.0131,1.0129,1.0130
USDCAD,20100513,111300,1.0129,1.0130,1.0129,1.0129
USDCAD,20100513,111400,1.0130,1.0132,1.0128,1.0131
USDCAD,20100513,111500,1.0132,1.0133,1.0128,1.0128
USDCAD,20100513,111600,1.0129,1.0130,1.0128,1.0129
USDCAD,20100513,111700,1.0129,1.0130,1.0128,1.0128
USDCAD,20100513,111800,1.0129,1.0131,1.0128,1.0131
USDCAD,20100513,111900,1.0131,1.0135,1.0131,1.0135
USDCAD,20100513,112000,1.0136,1.0136,1.0128,1.0128
USDCAD,20100513,112100,1.0129,1.0131,1.0127,1.0131
USDCAD,20100513,112200,1.0131,1.0135,1.0131,1.0135
USDCAD,20100513,112300,1.0134,1.0134,1.0130,1.0130
USDCAD,20100513,112400,1.0131,1.0135,1.0131,1.0135
USDCAD,20100513,112500,1.0136,1.0138,1.0136,1.0138
USDCAD,20100513,112600,1.0138,1.0139,1.0138,1.0138
USDCAD,20100513,112700,1.0139,1.0139,1.0136,1.0139
USDCAD,20100513,112800,1.0138,1.0140,1.0138,1.0140
USDCAD,20100513,112900,1.0140,1.0140,1.0138,1.0139
USDCAD,20100513,113000,1.0139,1.0141,1.0137,1.0139
USDCAD,20100513,113100,1.0138,1.0141,1.0138,1.0139
USDCAD,20100513,113200,1.0140,1.0140,1.0137,1.0138
USDCAD,20100513,113300,1.0139,1.0141,1.0139,1.0140
USDCAD,20100513,113400,1.0141,1.0141,1.0139,1.0141
USDCAD,20100513,113500,1.0142,1.0146,1.0141,1.0145
USDCAD,20100513,113600,1.0146,1.0148,1.0145,1.0145
USDCAD,20100513,113700,1.0145,1.0149,1.0145,1.0149
USDCAD,20100513,113800,1.0148,1.0149,1.0148,1.0149
USDCAD,20100513,113900,1.0149,1.0149,1.0148,1.0149
USDCAD,20100513,114000,1.0150,1.0155,1.0150,1.0153
USDCAD,20100513,114100,1.0152,1.0152,1.0151,1.0152
USDCAD,20100513,114200,1.0151,1.0151,1.0148,1.0148
USDCAD,20100513,114300,1.0147,1.0151,1.0146,1.0148
USDCAD,20100513,114400,1.0149,1.0149,1.0147,1.0147
USDCAD,20100513,114500,1.0146,1.0149,1.0146,1.0146
USDCAD,20100513,114600,1.0145,1.0146,1.0144,1.0144
USDCAD,20100513,114700,1.0143,1.0144,1.0139,1.0139
USDCAD,20100513,114800,1.0140,1.0144,1.0140,1.0144
USDCAD,20100513,114900,1.0144,1.0144,1.0143,1.0144
USDCAD,20100513,115000,1.0144,1.0144,1.0143,1.0143
USDCAD,20100513,115100,1.0142,1.0145,1.0141,1.0145
USDCAD,20100513,115200,1.0146,1.0148,1.0146,1.0148
USDCAD,20100513,115300,1.0147,1.0147,1.0146,1.0147
USDCAD,20100513,115400,1.0146,1.0146,1.0146,1.0146
USDCAD,20100513,115500,1.0146,1.0147,1.0146,1.0146
USDCAD,20100513,115600,1.0146,1.0148,1.0146,1.0146
USDCAD,20100513,115700,1.0146,1.0146,1.0144,1.0144
USDCAD,20100513,115800,1.0143,1.0143,1.0141,1.0141
USDCAD,20100513,115900,1.0141,1.0144,1.0141,1.0144
USDCAD,20100513,120000,1.0144,1.0146,1.0144,1.0146
USDCAD,20100513,120100,1.0146,1.0148,1.0145,1.0146
USDCAD,20100513,120200,1.0146,1.0146,1.0145,1.0145
USDCAD,20100513,120300,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,120400,1.0146,1.0147,1.0145,1.0145
USDCAD,20100513,120500,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,120600,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,120700,1.0145,1.0145,1.0145,1.0145
USDCAD,20100513,120800,1.0146,1.0148,1.0145,1.0148
USDCAD,20100513,120900,1.0147,1.0147,1.0146,1.0146
USDCAD,20100513,121000,1.0147,1.0147,1.0146,1.0147
USDCAD,20100513,121100,1.0147,1.0150,1.0146,1.0150
USDCAD,20100513,121200,1.0150,1.0150,1.0149,1.0150
USDCAD,20100513,121300,1.0150,1.0151,1.0150,1.0151
USDCAD,20100513,121400,1.0152,1.0153,1.0151,1.0153
USDCAD,20100513,121500,1.0154,1.0155,1.0150,1.0150
USDCAD,20100513,121600,1.0150,1.0152,1.0150,1.0152
USDCAD,20100513,121700,1.0153,1.0153,1.0151,1.0152
USDCAD,20100513,121800,1.0152,1.0152,1.0151,1.0151
USDCAD,20100513,121900,1.0150,1.0151,1.0146,1.0146
USDCAD,20100513,122000,1.0148,1.0150,1.0148,1.0150
USDCAD,20100513,122100,1.0150,1.0150,1.0149,1.0150
USDCAD,20100513,122200,1.0149,1.0149,1.0147,1.0148
USDCAD,20100513,122300,1.0147,1.0147,1.0144,1.0145
USDCAD,20100513,122400,1.0144,1.0145,1.0142,1.0142
USDCAD,20100513,122500,1.0142,1.0142,1.0140,1.0140
USDCAD,20100513,122600,1.0139,1.0142,1.0139,1.0142
USDCAD,20100513,122700,1.0142,1.0144,1.0139,1.0144
USDCAD,20100513,122800,1.0145,1.0146,1.0144,1.0144
USDCAD,20100513,122900,1.0145,1.0147,1.0145,1.0147
USDCAD,20100513,123000,1.0147,1.0150,1.0146,1.0150
USDCAD,20100513,123100,1.0151,1.0154,1.0151,1.0153
USDCAD,20100513,123200,1.0154,1.0154,1.0149,1.0150
USDCAD,20100513,123300,1.0150,1.0150,1.0146,1.0146
USDCAD,20100513,123400,1.0148,1.0150,1.0148,1.0150
USDCAD,20100513,123500,1.0151,1.0153,1.0151,1.0153
USDCAD,20100513,123600,1.0153,1.0153,1.0150,1.0151
USDCAD,20100513,123700,1.0151,1.0151,1.0151,1.0151
USDCAD,20100513,123800,1.0151,1.0153,1.0151,1.0153
USDCAD,20100513,123900,1.0152,1.0152,1.0150,1.0150
USDCAD,20100513,124000,1.0151,1.0153,1.0150,1.0153
USDCAD,20100513,124100,1.0152,1.0152,1.0151,1.0151
USDCAD,20100513,124200,1.0152,1.0157,1.0152,1.0157
USDCAD,20100513,124300,1.0158,1.0159,1.0157,1.0159
USDCAD,20100513,124400,1.0160,1.0160,1.0158,1.0158
USDCAD,20100513,124500,1.0157,1.0158,1.0154,1.0154
USDCAD,20100513,124600,1.0153,1.0154,1.0153,1.0153
USDCAD,20100513,124700,1.0154,1.0154,1.0145,1.0145
USDCAD,20100513,124800,1.0146,1.0146,1.0145,1.0146
USDCAD,20100513,124900,1.0147,1.0147,1.0146,1.0147
USDCAD,20100513,125000,1.0146,1.0151,1.0146,1.0150
USDCAD,20100513,125100,1.0149,1.0149,1.0147,1.0147
USDCAD,20100513,125200,1.0147,1.0149,1.0147,1.0148
USDCAD,20100513,125300,1.0149,1.0149,1.0148,1.0149
USDCAD,20100513,125400,1.0150,1.0150,1.0149,1.0149
USDCAD,20100513,125500,1.0149,1.0150,1.0148,1.0148
USDCAD,20100513,125600,1.0148,1.0148,1.0144,1.0144
USDCAD,20100513,125700,1.0145,1.0145,1.0144,1.0144
USDCAD,20100513,125800,1.0144,1.0146,1.0144,1.0146
USDCAD,20100513,125900,1.0147,1.0147,1.0146,1.0146
USDCAD,20100513,130000,1.0145,1.0147,1.0144,1.0147
USDCAD,20100513,130100,1.0146,1.0146,1.0144,1.0144
USDCAD,20100513,130200,1.0144,1.0145,1.0144,1.0144
USDCAD,20100513,130300,1.0145,1.0146,1.0145,1.0145
USDCAD,20100513,130400,1.0145,1.0145,1.0144,1.0145
USDCAD,20100513,130500,1.0144,1.0144,1.0142,1.0142
USDCAD,20100513,130600,1.0143,1.0144,1.0141,1.0141
USDCAD,20100513,130700,1.0141,1.0141,1.0141,1.0141
USDCAD,20100513,130800,1.0142,1.0144,1.0141,1.0141
USDCAD,20100513,130900,1.0142,1.0142,1.0141,1.0141
USDCAD,20100513,131000,1.0142,1.0142,1.0141,1.0141
USDCAD,20100513,131100,1.0141,1.0141,1.0139,1.0139
USDCAD,20100513,131200,1.0139,1.0140,1.0137,1.0140
USDCAD,20100513,131300,1.0141,1.0141,1.0140,1.0140
USDCAD,20100513,131400,1.0139,1.0140,1.0139,1.0139
USDCAD,20100513,131500,1.0140,1.0142,1.0139,1.0141
USDCAD,20100513,131600,1.0140,1.0141,1.0139,1.0139
USDCAD,20100513,131700,1.0140,1.0140,1.0136,1.0136
USDCAD,20100513,131800,1.0137,1.0138,1.0137,1.0137
USDCAD,20100513,131900,1.0137,1.0137,1.0136,1.0136
USDCAD,20100513,132000,1.0136,1.0137,1.0136,1.0137
USDCAD,20100513,132100,1.0137,1.0137,1.0136,1.0136
USDCAD,20100513,132200,1.0135,1.0135,1.0133,1.0134
USDCAD,20100513,132300,1.0135,1.0137,1.0135,1.0136
USDCAD,20100513,132400,1.0136,1.0136,1.0135,1.0135
USDCAD,20100513,132500,1.0135,1.0139,1.0135,1.0139
USDCAD,20100513,132600,1.0139,1.0139,1.0138,1.0138
USDCAD,20100513,132700,1.0138,1.0139,1.0138,1.0139
USDCAD,20100513,132800,1.0138,1.0142,1.0138,1.0142
USDCAD,20100513,132900,1.0142,1.0142,1.0141,1.0142
USDCAD,20100513,133000,1.0141,1.0141,1.0140,1.0141
USDCAD,20100513,133100,1.0140,1.0140,1.0139,1.0140
USDCAD,20100513,133200,1.0141,1.0142,1.0141,1.0141
USDCAD,20100513,133300,1.0141,1.0141,1.0139,1.0139
USDCAD,20100513,133400,1.0138,1.0139,1.0138,1.0139
USDCAD,20100513,133500,1.0139,1.0139,1.0139,1.0139
USDCAD,20100513,133600,1.0139,1.0140,1.0138,1.0140
USDCAD,20100513,133700,1.0139,1.0141,1.0139,1.0141
USDCAD,20100513,133800,1.0141,1.0141,1.0139,1.0139
USDCAD,20100513,133900,1.0139,1.0139,1.0138,1.0138
USDCAD,20100513,134000,1.0139,1.0140,1.0139,1.0140
USDCAD,20100513,134100,1.0139,1.0141,1.0139,1.0141
USDCAD,20100513,134200,1.0141,1.0143,1.0141,1.0143
USDCAD,20100513,134300,1.0143,1.0145,1.0143,1.0145
USDCAD,20100513,134400,1.0144,1.0144,1.0144,1.0144
USDCAD,20100513,134500,1.0144,1.0144,1.0143,1.0143
USDCAD,20100513,134600,1.0143,1.0143,1.0142,1.0142
USDCAD,20100513,134700,1.0141,1.0142,1.0139,1.0142
USDCAD,20100513,134800,1.0141,1.0144,1.0141,1.0143
USDCAD,20100513,134900,1.0144,1.0144,1.0144,1.0144
USDCAD,20100513,135000,1.0144,1.0145,1.0143,1.0145
USDCAD,20100513,135100,1.0144,1.0144,1.0144,1.0144
USDCAD,20100513,135200,1.0145,1.0151,1.0145,1.0151
USDCAD,20100513,135300,1.0151,1.0151,1.0151,1.0151
USDCAD,20100513,135400,1.0152,1.0152,1.0152,1.0152
USDCAD,20100513,135500,1.0152,1.0153,1.0151,1.0152
USDCAD,20100513,135600,1.0151,1.0152,1.0151,1.0151
USDCAD,20100513,135700,1.0152,1.0153,1.0152,1.0153
USDCAD,20100513,135800,1.0152,1.0152,1.0152,1.0152
USDCAD,20100513,135900,1.0153,1.0153,1.0151,1.0152
USDCAD,20100513,140000,1.0151,1.0159,1.0151,1.0159
USDCAD,20100513,140100,1.0158,1.0158,1.0148,1.0148
USDCAD,20100513,140200,1.0149,1.0149,1.0147,1.0147
USDCAD,20100513,140300,1.0147,1.0147,1.0144,1.0144
USDCAD,20100513,140400,1.0145,1.0148,1.0145,1.0148
USDCAD,20100513,140500,1.0148,1.0148,1.0144,1.0145
USDCAD,20100513,140600,1.0145,1.0147,1.0145,1.0147
USDCAD,20100513,140700,1.0147,1.0148,1.0146,1.0148
USDCAD,20100513,140800,1.0149,1.0151,1.0149,1.0150
USDCAD,20100513,140900,1.0149,1.0149,1.0146,1.0146
USDCAD,20100513,141000,1.0145,1.0147,1.0145,1.0147
USDCAD,20100513,141100,1.0148,1.0150,1.0148,1.0150
USDCAD,20100513,141200,1.0151,1.0153,1.0150,1.0153
USDCAD,20100513,141300,1.0154,1.0155,1.0153,1.0153
USDCAD,20100513,141400,1.0152,1.0152,1.0150,1.0150
USDCAD,20100513,141500,1.0150,1.0156,1.0150,1.0153
USDCAD,20100513,141600,1.0152,1.0152,1.0148,1.0149
USDCAD,20100513,141700,1.0150,1.0152,1.0150,1.0151
USDCAD,20100513,141800,1.0152,1.0156,1.0152,1.0156
USDCAD,20100513,141900,1.0156,1.0156,1.0153,1.0153
USDCAD,20100513,142000,1.0153,1.0153,1.0150,1.0150
USDCAD,20100513,142100,1.0149,1.0152,1.0149,1.0151
USDCAD,20100513,142200,1.0152,1.0152,1.0151,1.0152
USDCAD,20100513,142300,1.0151,1.0151,1.0150,1.0150
USDCAD,20100513,142400,1.0151,1.0152,1.0151,1.0151
USDCAD,20100513,142500,1.0152,1.0153,1.0152,1.0152
USDCAD,20100513,142600,1.0151,1.0152,1.0150,1.0150
USDCAD,20100513,142700,1.0150,1.0150,1.0150,1.0150
USDCAD,20100513,142800,1.0149,1.0150,1.0149,1.0149
USDCAD,20100513,142900,1.0150,1.0150,1.0150,1.0150
USDCAD,20100513,143000,1.0150,1.0150,1.0147,1.0148
USDCAD,20100513,143100,1.0149,1.0156,1.0149,1.0153
USDCAD,20100513,143200,1.0152,1.0157,1.0150,1.0157
USDCAD,20100513,143300,1.0156,1.0157,1.0154,1.0154
USDCAD,20100513,143400,1.0153,1.0153,1.0150,1.0150
USDCAD,20100513,143500,1.0151,1.0158,1.0151,1.0158
USDCAD,20100513,143600,1.0159,1.0164,1.0159,1.0164
USDCAD,20100513,143700,1.0163,1.0163,1.0161,1.0163
USDCAD,20100513,143800,1.0163,1.0163,1.0162,1.0162
USDCAD,20100513,143900,1.0162,1.0163,1.0162,1.0163
USDCAD,20100513,144000,1.0164,1.0168,1.0164,1.0167
USDCAD,20100513,144100,1.0168,1.0172,1.0168,1.0172
USDCAD,20100513,144200,1.0173,1.0178,1.0173,1.0176
USDCAD,20100513,144300,1.0177,1.0178,1.0174,1.0174
USDCAD,20100513,144400,1.0175,1.0180,1.0175,1.0180
USDCAD,20100513,144500,1.0179,1.0180,1.0177,1.0177
USDCAD,20100513,144600,1.0178,1.0178,1.0174,1.0174
USDCAD,20100513,144700,1.0175,1.0179,1.0175,1.0176
USDCAD,20100513,144800,1.0177,1.0178,1.0176,1.0176
USDCAD,20100513,144900,1.0177,1.0177,1.0176,1.0176
USDCAD,20100513,145000,1.0175,1.0175,1.0173,1.0174
USDCAD,20100513,145100,1.0175,1.0178,1.0175,1.0175
USDCAD,20100513,145200,1.0176,1.0176,1.0174,1.0174
USDCAD,20100513,145300,1.0174,1.0174,1.0172,1.0172
USDCAD,20100513,145400,1.0172,1.0172,1.0170,1.0170
USDCAD,20100513,145500,1.0169,1.0169,1.0167,1.0168
USDCAD,20100513,145600,1.0167,1.0167,1.0166,1.0167
USDCAD,20100513,145700,1.0166,1.0169,1.0166,1.0169
USDCAD,20100513,145800,1.0168,1.0168,1.0167,1.0167
USDCAD,20100513,145900,1.0167,1.0172,1.0167,1.0171
USDCAD,20100513,150000,1.0170,1.0173,1.0168,1.0173
USDCAD,20100513,150100,1.0172,1.0172,1.0170,1.0170
USDCAD,20100513,150200,1.0169,1.0172,1.0169,1.0172
USDCAD,20100513,150300,1.0173,1.0177,1.0173,1.0177
USDCAD,20100513,150400,1.0178,1.0180,1.0177,1.0180
USDCAD,20100513,150500,1.0181,1.0182,1.0179,1.0180
USDCAD,20100513,150600,1.0181,1.0184,1.0181,1.0184
USDCAD,20100513,150700,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,150800,1.0183,1.0184,1.0178,1.0178
USDCAD,20100513,150900,1.0177,1.0179,1.0176,1.0179
USDCAD,20100513,151000,1.0178,1.0180,1.0177,1.0180
USDCAD,20100513,151100,1.0181,1.0181,1.0173,1.0173
USDCAD,20100513,151200,1.0172,1.0175,1.0172,1.0172
USDCAD,20100513,151300,1.0173,1.0176,1.0172,1.0176
USDCAD,20100513,151400,1.0177,1.0177,1.0175,1.0175
USDCAD,20100513,151500,1.0174,1.0177,1.0174,1.0176
USDCAD,20100513,151600,1.0175,1.0176,1.0174,1.0174
USDCAD,20100513,151700,1.0174,1.0176,1.0174,1.0175
USDCAD,20100513,151800,1.0176,1.0176,1.0175,1.0175
USDCAD,20100513,151900,1.0174,1.0174,1.0172,1.0174
USDCAD,20100513,152000,1.0174,1.0175,1.0173,1.0174
USDCAD,20100513,152100,1.0174,1.0174,1.0174,1.0174
USDCAD,20100513,152200,1.0174,1.0177,1.0174,1.0177
USDCAD,20100513,152300,1.0177,1.0179,1.0177,1.0179
USDCAD,20100513,152400,1.0178,1.0178,1.0176,1.0177
USDCAD,20100513,152500,1.0177,1.0177,1.0172,1.0173
USDCAD,20100513,152600,1.0173,1.0174,1.0173,1.0174
USDCAD,20100513,152700,1.0174,1.0175,1.0174,1.0175
USDCAD,20100513,152800,1.0176,1.0176,1.0174,1.0174
USDCAD,20100513,152900,1.0173,1.0173,1.0169,1.0170
USDCAD,20100513,153000,1.0171,1.0171,1.0171,1.0171
USDCAD,20100513,153100,1.0170,1.0171,1.0170,1.0171
USDCAD,20100513,153200,1.0172,1.0172,1.0171,1.0171
USDCAD,20100513,153300,1.0170,1.0171,1.0170,1.0171
USDCAD,20100513,153400,1.0172,1.0179,1.0171,1.0175
USDCAD,20100513,153500,1.0174,1.0181,1.0174,1.0181
USDCAD,20100513,153600,1.0180,1.0184,1.0179,1.0183
USDCAD,20100513,153700,1.0184,1.0188,1.0182,1.0185
USDCAD,20100513,153800,1.0184,1.0185,1.0182,1.0182
USDCAD,20100513,153900,1.0181,1.0184,1.0181,1.0184
USDCAD,20100513,154000,1.0185,1.0185,1.0183,1.0183
USDCAD,20100513,154100,1.0182,1.0188,1.0182,1.0188
USDCAD,20100513,154200,1.0187,1.0187,1.0181,1.0181
USDCAD,20100513,154300,1.0180,1.0182,1.0178,1.0179
USDCAD,20100513,154400,1.0180,1.0182,1.0179,1.0180
USDCAD,20100513,154500,1.0181,1.0181,1.0177,1.0177
USDCAD,20100513,154600,1.0176,1.0180,1.0176,1.0179
USDCAD,20100513,154700,1.0180,1.0180,1.0171,1.0172
USDCAD,20100513,154800,1.0171,1.0172,1.0167,1.0171
USDCAD,20100513,154900,1.0170,1.0173,1.0167,1.0168
USDCAD,20100513,155000,1.0167,1.0169,1.0165,1.0167
USDCAD,20100513,155100,1.0168,1.0172,1.0168,1.0169
USDCAD,20100513,155200,1.0168,1.0168,1.0166,1.0167
USDCAD,20100513,155300,1.0168,1.0168,1.0164,1.0164
USDCAD,20100513,155400,1.0165,1.0166,1.0161,1.0163
USDCAD,20100513,155500,1.0164,1.0166,1.0163,1.0165
USDCAD,20100513,155600,1.0166,1.0172,1.0166,1.0172
USDCAD,20100513,155700,1.0172,1.0176,1.0170,1.0174
USDCAD,20100513,155800,1.0173,1.0176,1.0172,1.0176
USDCAD,20100513,155900,1.0177,1.0183,1.0175,1.0181
USDCAD,20100513,160000,1.0182,1.0187,1.0182,1.0185
USDCAD,20100513,160100,1.0186,1.0187,1.0184,1.0184
USDCAD,20100513,160200,1.0185,1.0186,1.0183,1.0186
USDCAD,20100513,160300,1.0185,1.0187,1.0183,1.0183
USDCAD,20100513,160400,1.0182,1.0185,1.0181,1.0184
USDCAD,20100513,160500,1.0184,1.0185,1.0181,1.0181
USDCAD,20100513,160600,1.0182,1.0190,1.0182,1.0189
USDCAD,20100513,160700,1.0190,1.0196,1.0190,1.0195
USDCAD,20100513,160800,1.0194,1.0194,1.0186,1.0190
USDCAD,20100513,160900,1.0191,1.0191,1.0185,1.0185
USDCAD,20100513,161000,1.0184,1.0184,1.0183,1.0183
USDCAD,20100513,161100,1.0184,1.0189,1.0184,1.0189
USDCAD,20100513,161200,1.0190,1.0192,1.0190,1.0190
USDCAD,20100513,161300,1.0189,1.0189,1.0185,1.0188
USDCAD,20100513,161400,1.0187,1.0188,1.0185,1.0185
USDCAD,20100513,161500,1.0186,1.0188,1.0186,1.0187
USDCAD,20100513,161600,1.0186,1.0186,1.0181,1.0181
USDCAD,20100513,161700,1.0180,1.0183,1.0179,1.0183
USDCAD,20100513,161800,1.0182,1.0182,1.0179,1.0180
USDCAD,20100513,161900,1.0179,1.0179,1.0176,1.0179
USDCAD,20100513,162000,1.0179,1.0179,1.0177,1.0177
USDCAD,20100513,162100,1.0178,1.0184,1.0178,1.0181
USDCAD,20100513,162200,1.0182,1.0182,1.0177,1.0177
USDCAD,20100513,162300,1.0177,1.0178,1.0177,1.0177
USDCAD,20100513,162400,1.0178,1.0181,1.0178,1.0178
USDCAD,20100513,162500,1.0177,1.0177,1.0172,1.0173
USDCAD,20100513,162600,1.0172,1.0173,1.0172,1.0173
USDCAD,20100513,162700,1.0174,1.0178,1.0174,1.0178
USDCAD,20100513,162800,1.0179,1.0180,1.0177,1.0178
USDCAD,20100513,162900,1.0177,1.0180,1.0177,1.0179
USDCAD,20100513,163000,1.0178,1.0181,1.0178,1.0180
USDCAD,20100513,163100,1.0179,1.0179,1.0177,1.0179
USDCAD,20100513,163200,1.0178,1.0178,1.0175,1.0175
USDCAD,20100513,163300,1.0174,1.0176,1.0172,1.0172
USDCAD,20100513,163400,1.0171,1.0174,1.0171,1.0174
USDCAD,20100513,163500,1.0173,1.0176,1.0173,1.0175
USDCAD,20100513,163600,1.0174,1.0174,1.0169,1.0169
USDCAD,20100513,163700,1.0168,1.0168,1.0165,1.0165
USDCAD,20100513,163800,1.0166,1.0167,1.0164,1.0164
USDCAD,20100513,163900,1.0163,1.0167,1.0163,1.0167
USDCAD,20100513,164000,1.0168,1.0171,1.0168,1.0171
USDCAD,20100513,164100,1.0170,1.0171,1.0169,1.0171
USDCAD,20100513,164200,1.0170,1.0170,1.0166,1.0166
USDCAD,20100513,164300,1.0167,1.0168,1.0165,1.0168
USDCAD,20100513,164400,1.0168,1.0175,1.0168,1.0175
USDCAD,20100513,164500,1.0176,1.0178,1.0176,1.0176
USDCAD,20100513,164600,1.0175,1.0176,1.0172,1.0175
USDCAD,20100513,164700,1.0176,1.0178,1.0176,1.0178
USDCAD,20100513,164800,1.0177,1.0179,1.0177,1.0177
USDCAD,20100513,164900,1.0178,1.0178,1.0175,1.0176
USDCAD,20100513,165000,1.0175,1.0175,1.0173,1.0173
USDCAD,20100513,165100,1.0174,1.0180,1.0173,1.0180
USDCAD,20100513,165200,1.0181,1.0183,1.0181,1.0182
USDCAD,20100513,165300,1.0181,1.0184,1.0181,1.0182
USDCAD,20100513,165400,1.0183,1.0183,1.0177,1.0182
USDCAD,20100513,165500,1.0183,1.0183,1.0179,1.0181
USDCAD,20100513,165600,1.0182,1.0184,1.0181,1.0184
USDCAD,20100513,165700,1.0183,1.0184,1.0183,1.0184
USDCAD,20100513,165800,1.0185,1.0185,1.0183,1.0183
USDCAD,20100513,165900,1.0183,1.0184,1.0182,1.0184
USDCAD,20100513,170000,1.0183,1.0183,1.0176,1.0176
USDCAD,20100513,170100,1.0177,1.0179,1.0177,1.0177
USDCAD,20100513,170200,1.0178,1.0178,1.0176,1.0178
USDCAD,20100513,170300,1.0177,1.0180,1.0177,1.0179
USDCAD,20100513,170400,1.0178,1.0179,1.0173,1.0173
USDCAD,20100513,170500,1.0172,1.0176,1.0172,1.0173
USDCAD,20100513,170600,1.0174,1.0175,1.0172,1.0173
USDCAD,20100513,170700,1.0174,1.0175,1.0174,1.0175
USDCAD,20100513,170800,1.0174,1.0174,1.0170,1.0170
USDCAD,20100513,170900,1.0171,1.0174,1.0167,1.0168
USDCAD,20100513,171000,1.0169,1.0169,1.0166,1.0167
USDCAD,20100513,171100,1.0168,1.0172,1.0168,1.0170
USDCAD,20100513,171200,1.0169,1.0170,1.0164,1.0165
USDCAD,20100513,171300,1.0164,1.0164,1.0160,1.0160
USDCAD,20100513,171400,1.0159,1.0159,1.0156,1.0156
USDCAD,20100513,171500,1.0155,1.0155,1.0147,1.0148
USDCAD,20100513,171600,1.0149,1.0153,1.0149,1.0149
USDCAD,20100513,171700,1.0148,1.0149,1.0145,1.0147
USDCAD,20100513,171800,1.0146,1.0148,1.0144,1.0146
USDCAD,20100513,171900,1.0145,1.0145,1.0142,1.0144
USDCAD,20100513,172000,1.0145,1.0147,1.0142,1.0142
USDCAD,20100513,172100,1.0141,1.0141,1.0128,1.0128
USDCAD,20100513,172200,1.0127,1.0135,1.0125,1.0135
USDCAD,20100513,172300,1.0136,1.0136,1.0132,1.0133
USDCAD,20100513,172400,1.0134,1.0135,1.0131,1.0132
USDCAD,20100513,172500,1.0133,1.0138,1.0132,1.0138
USDCAD,20100513,172600,1.0137,1.0137,1.0134,1.0134
USDCAD,20100513,172700,1.0135,1.0137,1.0135,1.0136
USDCAD,20100513,172800,1.0135,1.0138,1.0133,1.0138
USDCAD,20100513,172900,1.0139,1.0143,1.0139,1.0142
USDCAD,20100513,173000,1.0142,1.0144,1.0142,1.0142
USDCAD,20100513,173100,1.0142,1.0143,1.0142,1.0142
USDCAD,20100513,173200,1.0143,1.0143,1.0142,1.0143
USDCAD,20100513,173300,1.0144,1.0144,1.0141,1.0142
USDCAD,20100513,173400,1.0142,1.0142,1.0136,1.0136
USDCAD,20100513,173500,1.0135,1.0135,1.0133,1.0133
USDCAD,20100513,173600,1.0134,1.0142,1.0134,1.0142
USDCAD,20100513,173700,1.0143,1.0148,1.0142,1.0148
USDCAD,20100513,173800,1.0147,1.0148,1.0143,1.0144
USDCAD,20100513,173900,1.0143,1.0143,1.0136,1.0139
USDCAD,20100513,174000,1.0141,1.0142,1.0141,1.0142
USDCAD,20100513,174100,1.0143,1.0148,1.0143,1.0145
USDCAD,20100513,174200,1.0144,1.0146,1.0141,1.0145
USDCAD,20100513,174300,1.0146,1.0146,1.0143,1.0143
USDCAD,20100513,174400,1.0144,1.0146,1.0144,1.0146
USDCAD,20100513,174500,1.0146,1.0146,1.0146,1.0146
USDCAD,20100513,174600,1.0145,1.0145,1.0144,1.0145
USDCAD,20100513,174700,1.0145,1.0145,1.0145,1.0145
USDCAD,20100513,174800,1.0145,1.0146,1.0144,1.0146
USDCAD,20100513,174900,1.0145,1.0146,1.0145,1.0146
USDCAD,20100513,175000,1.0146,1.0148,1.0146,1.0148
USDCAD,20100513,175100,1.0149,1.0151,1.0149,1.0151
USDCAD,20100513,175200,1.0150,1.0154,1.0149,1.0154
USDCAD,20100513,175300,1.0153,1.0154,1.0152,1.0153
USDCAD,20100513,175400,1.0154,1.0156,1.0153,1.0154
USDCAD,20100513,175500,1.0155,1.0155,1.0152,1.0152
USDCAD,20100513,175600,1.0151,1.0151,1.0148,1.0148
USDCAD,20100513,175700,1.0147,1.0147,1.0144,1.0146
USDCAD,20100513,175800,1.0146,1.0150,1.0146,1.0150
USDCAD,20100513,175900,1.0151,1.0152,1.0150,1.0150
USDCAD,20100513,180000,1.0150,1.0150,1.0144,1.0146
USDCAD,20100513,180100,1.0147,1.0149,1.0146,1.0149
USDCAD,20100513,180200,1.0149,1.0150,1.0148,1.0150
USDCAD,20100513,180300,1.0149,1.0149,1.0144,1.0149
USDCAD,20100513,180400,1.0148,1.0149,1.0148,1.0149
USDCAD,20100513,180500,1.0149,1.0149,1.0146,1.0148
USDCAD,20100513,180600,1.0149,1.0149,1.0148,1.0148
USDCAD,20100513,180700,1.0147,1.0147,1.0147,1.0147
USDCAD,20100513,180800,1.0148,1.0148,1.0147,1.0147
USDCAD,20100513,180900,1.0147,1.0147,1.0147,1.0147
USDCAD,20100513,181000,1.0147,1.0148,1.0147,1.0147
USDCAD,20100513,181100,1.0148,1.0149,1.0147,1.0148
USDCAD,20100513,181200,1.0149,1.0153,1.0149,1.0153
USDCAD,20100513,181300,1.0152,1.0152,1.0148,1.0149
USDCAD,20100513,181400,1.0150,1.0150,1.0149,1.0149
USDCAD,20100513,181500,1.0149,1.0151,1.0149,1.0151
USDCAD,20100513,181600,1.0150,1.0151,1.0150,1.0151
USDCAD,20100513,181700,1.0151,1.0151,1.0148,1.0148
USDCAD,20100513,181800,1.0149,1.0150,1.0149,1.0150
USDCAD,20100513,181900,1.0149,1.0149,1.0148,1.0148
USDCAD,20100513,182000,1.0149,1.0149,1.0147,1.0148
USDCAD,20100513,182100,1.0149,1.0150,1.0148,1.0150
USDCAD,20100513,182200,1.0150,1.0150,1.0150,1.0150
USDCAD,20100513,182300,1.0150,1.0151,1.0150,1.0151
USDCAD,20100513,182400,1.0151,1.0152,1.0151,1.0151
USDCAD,20100513,182500,1.0151,1.0151,1.0150,1.0150
USDCAD,20100513,182600,1.0150,1.0150,1.0150,1.0150
USDCAD,20100513,182700,1.0151,1.0151,1.0148,1.0149
USDCAD,20100513,182800,1.0148,1.0148,1.0147,1.0147
USDCAD,20100513,182900,1.0147,1.0147,1.0145,1.0145
USDCAD,20100513,183000,1.0144,1.0144,1.0141,1.0142
USDCAD,20100513,183100,1.0143,1.0143,1.0140,1.0142
USDCAD,20100513,183200,1.0141,1.0142,1.0140,1.0142
USDCAD,20100513,183300,1.0143,1.0144,1.0143,1.0144
USDCAD,20100513,183400,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,183500,1.0145,1.0145,1.0142,1.0142
USDCAD,20100513,183600,1.0143,1.0143,1.0142,1.0142
USDCAD,20100513,183700,1.0141,1.0144,1.0141,1.0144
USDCAD,20100513,183800,1.0145,1.0145,1.0145,1.0145
USDCAD,20100513,183900,1.0146,1.0146,1.0145,1.0146
USDCAD,20100513,184000,1.0147,1.0153,1.0147,1.0152
USDCAD,20100513,184100,1.0151,1.0151,1.0150,1.0151
USDCAD,20100513,184200,1.0150,1.0150,1.0144,1.0144
USDCAD,20100513,184300,1.0145,1.0145,1.0142,1.0142
USDCAD,20100513,184400,1.0141,1.0146,1.0141,1.0146
USDCAD,20100513,184500,1.0146,1.0146,1.0143,1.0143
USDCAD,20100513,184600,1.0144,1.0144,1.0141,1.0143
USDCAD,20100513,184700,1.0143,1.0143,1.0142,1.0142
USDCAD,20100513,184800,1.0142,1.0143,1.0142,1.0142
USDCAD,20100513,184900,1.0143,1.0144,1.0143,1.0144
USDCAD,20100513,185000,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,185100,1.0146,1.0148,1.0146,1.0147
USDCAD,20100513,185200,1.0146,1.0146,1.0146,1.0146
USDCAD,20100513,185300,1.0146,1.0146,1.0146,1.0146
USDCAD,20100513,185400,1.0147,1.0148,1.0147,1.0147
USDCAD,20100513,185500,1.0148,1.0148,1.0147,1.0147
USDCAD,20100513,185600,1.0148,1.0148,1.0148,1.0148
USDCAD,20100513,185700,1.0148,1.0148,1.0146,1.0147
USDCAD,20100513,185800,1.0147,1.0147,1.0146,1.0146
USDCAD,20100513,185900,1.0146,1.0146,1.0145,1.0145
USDCAD,20100513,190000,1.0146,1.0146,1.0145,1.0145
USDCAD,20100513,190100,1.0145,1.0149,1.0145,1.0149
USDCAD,20100513,190200,1.0149,1.0152,1.0148,1.0152
USDCAD,20100513,190300,1.0153,1.0153,1.0152,1.0153
USDCAD,20100513,190400,1.0152,1.0154,1.0152,1.0154
USDCAD,20100513,190500,1.0153,1.0154,1.0152,1.0152
USDCAD,20100513,190600,1.0151,1.0152,1.0149,1.0152
USDCAD,20100513,190700,1.0153,1.0153,1.0153,1.0153
USDCAD,20100513,190800,1.0153,1.0155,1.0152,1.0155
USDCAD,20100513,190900,1.0154,1.0154,1.0148,1.0149
USDCAD,20100513,191000,1.0148,1.0151,1.0148,1.0151
USDCAD,20100513,191100,1.0151,1.0155,1.0151,1.0155
USDCAD,20100513,191200,1.0155,1.0155,1.0153,1.0153
USDCAD,20100513,191300,1.0152,1.0152,1.0146,1.0146
USDCAD,20100513,191400,1.0145,1.0145,1.0141,1.0141
USDCAD,20100513,191500,1.0140,1.0143,1.0140,1.0142
USDCAD,20100513,191600,1.0141,1.0141,1.0140,1.0140
USDCAD,20100513,191700,1.0140,1.0140,1.0139,1.0139
USDCAD,20100513,191800,1.0140,1.0145,1.0140,1.0141
USDCAD,20100513,191900,1.0140,1.0141,1.0139,1.0140
USDCAD,20100513,192000,1.0141,1.0144,1.0139,1.0144
USDCAD,20100513,192100,1.0143,1.0143,1.0138,1.0138
USDCAD,20100513,192200,1.0139,1.0142,1.0139,1.0142
USDCAD,20100513,192300,1.0141,1.0141,1.0141,1.0141
USDCAD,20100513,192400,1.0141,1.0141,1.0137,1.0137
USDCAD,20100513,192500,1.0138,1.0143,1.0138,1.0142
USDCAD,20100513,192600,1.0142,1.0142,1.0141,1.0142
USDCAD,20100513,192700,1.0142,1.0143,1.0141,1.0141
USDCAD,20100513,192800,1.0142,1.0144,1.0141,1.0144
USDCAD,20100513,192900,1.0145,1.0145,1.0144,1.0144
USDCAD,20100513,193000,1.0144,1.0144,1.0142,1.0144
USDCAD,20100513,193100,1.0144,1.0144,1.0143,1.0143
USDCAD,20100513,193200,1.0143,1.0143,1.0143,1.0143
USDCAD,20100513,193300,1.0143,1.0143,1.0139,1.0139
USDCAD,20100513,193400,1.0140,1.0143,1.0140,1.0142
USDCAD,20100513,193500,1.0142,1.0143,1.0141,1.0142
USDCAD,20100513,193600,1.0141,1.0141,1.0141,1.0141
USDCAD,20100513,193700,1.0140,1.0140,1.0137,1.0138
USDCAD,20100513,193800,1.0139,1.0141,1.0139,1.0141
USDCAD,20100513,193900,1.0141,1.0145,1.0141,1.0144
USDCAD,20100513,194000,1.0145,1.0145,1.0144,1.0144
USDCAD,20100513,194100,1.0143,1.0144,1.0143,1.0144
USDCAD,20100513,194200,1.0143,1.0144,1.0143,1.0143
USDCAD,20100513,194300,1.0142,1.0142,1.0140,1.0140
USDCAD,20100513,194400,1.0140,1.0145,1.0140,1.0145
USDCAD,20100513,194500,1.0146,1.0146,1.0144,1.0146
USDCAD,20100513,194600,1.0145,1.0145,1.0140,1.0142
USDCAD,20100513,194700,1.0143,1.0144,1.0143,1.0144
USDCAD,20100513,194800,1.0144,1.0146,1.0144,1.0145
USDCAD,20100513,194900,1.0145,1.0146,1.0143,1.0144
USDCAD,20100513,195000,1.0144,1.0144,1.0143,1.0143
USDCAD,20100513,195100,1.0143,1.0145,1.0142,1.0144
USDCAD,20100513,195200,1.0144,1.0144,1.0143,1.0144
USDCAD,20100513,195300,1.0145,1.0145,1.0143,1.0143
USDCAD,20100513,195400,1.0144,1.0145,1.0144,1.0145
USDCAD,20100513,195500,1.0145,1.0147,1.0145,1.0146
USDCAD,20100513,195600,1.0146,1.0148,1.0146,1.0148
USDCAD,20100513,195700,1.0147,1.0149,1.0146,1.0149
USDCAD,20100513,195800,1.0148,1.0149,1.0148,1.0149
USDCAD,20100513,195900,1.0150,1.0150,1.0149,1.0149
USDCAD,20100513,200000,1.0148,1.0148,1.0148,1.0148
USDCAD,20100513,200100,1.0148,1.0149,1.0148,1.0149
USDCAD,20100513,200200,1.0149,1.0149,1.0148,1.0148
USDCAD,20100513,200300,1.0149,1.0150,1.0148,1.0149
USDCAD,20100513,200400,1.0149,1.0149,1.0147,1.0148
USDCAD,20100513,200500,1.0147,1.0150,1.0147,1.0149
USDCAD,20100513,200600,1.0148,1.0148,1.0147,1.0147
USDCAD,20100513,200700,1.0147,1.0147,1.0146,1.0146
USDCAD,20100513,200800,1.0145,1.0145,1.0144,1.0145
USDCAD,20100513,200900,1.0145,1.0145,1.0144,1.0144
USDCAD,20100513,201000,1.0144,1.0144,1.0144,1.0144
USDCAD,20100513,201100,1.0145,1.0147,1.0144,1.0146
USDCAD,20100513,201200,1.0146,1.0148,1.0146,1.0148
USDCAD,20100513,201300,1.0147,1.0147,1.0147,1.0147
USDCAD,20100513,201400,1.0148,1.0149,1.0147,1.0149
USDCAD,20100513,201500,1.0150,1.0150,1.0150,1.0150
USDCAD,20100513,201600,1.0150,1.0150,1.0148,1.0148
USDCAD,20100513,201700,1.0149,1.0151,1.0149,1.0151
USDCAD,20100513,201800,1.0151,1.0151,1.0151,1.0151
USDCAD,20100513,201900,1.0152,1.0153,1.0151,1.0152
USDCAD,20100513,202000,1.0152,1.0153,1.0152,1.0153
USDCAD,20100513,202100,1.0153,1.0153,1.0153,1.0153
USDCAD,20100513,202200,1.0152,1.0154,1.0152,1.0153
USDCAD,20100513,202300,1.0152,1.0152,1.0151,1.0152
USDCAD,20100513,202400,1.0152,1.0153,1.0152,1.0153
USDCAD,20100513,202500,1.0152,1.0152,1.0151,1.0152
USDCAD,20100513,202600,1.0152,1.0153,1.0152,1.0153
USDCAD,20100513,202700,1.0153,1.0153,1.0153,1.0153
USDCAD,20100513,202800,1.0153,1.0155,1.0153,1.0155
USDCAD,20100513,202900,1.0156,1.0157,1.0156,1.0157
USDCAD,20100513,203000,1.0157,1.0158,1.0156,1.0158
USDCAD,20100513,203100,1.0158,1.0158,1.0156,1.0156
USDCAD,20100513,203200,1.0157,1.0158,1.0157,1.0158
USDCAD,20100513,203300,1.0158,1.0158,1.0155,1.0157
USDCAD,20100513,203400,1.0157,1.0158,1.0157,1.0158
USDCAD,20100513,203500,1.0158,1.0158,1.0157,1.0157
USDCAD,20100513,203600,1.0158,1.0158,1.0158,1.0158
USDCAD,20100513,203700,1.0159,1.0163,1.0158,1.0163
USDCAD,20100513,203800,1.0162,1.0162,1.0160,1.0161
USDCAD,20100513,203900,1.0160,1.0163,1.0160,1.0161
USDCAD,20100513,204000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100513,204100,1.0162,1.0163,1.0162,1.0163
USDCAD,20100513,204200,1.0163,1.0167,1.0163,1.0167
USDCAD,20100513,204300,1.0168,1.0169,1.0168,1.0168
USDCAD,20100513,204400,1.0167,1.0168,1.0165,1.0166
USDCAD,20100513,204500,1.0166,1.0167,1.0166,1.0167
USDCAD,20100513,204600,1.0168,1.0171,1.0168,1.0170
USDCAD,20100513,204700,1.0170,1.0170,1.0170,1.0170
USDCAD,20100513,204800,1.0169,1.0169,1.0167,1.0167
USDCAD,20100513,204900,1.0168,1.0168,1.0167,1.0167
USDCAD,20100513,205000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100513,205100,1.0167,1.0170,1.0167,1.0170
USDCAD,20100513,205200,1.0171,1.0174,1.0171,1.0174
USDCAD,20100513,205300,1.0173,1.0173,1.0172,1.0172
USDCAD,20100513,205400,1.0173,1.0173,1.0172,1.0172
USDCAD,20100513,205500,1.0171,1.0172,1.0171,1.0171
USDCAD,20100513,205600,1.0172,1.0174,1.0172,1.0173
USDCAD,20100513,205700,1.0173,1.0174,1.0173,1.0174
USDCAD,20100513,205800,1.0174,1.0174,1.0173,1.0173
USDCAD,20100513,205900,1.0172,1.0172,1.0170,1.0170
USDCAD,20100513,210000,1.0169,1.0171,1.0168,1.0170
USDCAD,20100513,210100,1.0169,1.0170,1.0167,1.0167
USDCAD,20100513,210200,1.0166,1.0166,1.0164,1.0164
USDCAD,20100513,210300,1.0164,1.0165,1.0163,1.0163
USDCAD,20100513,210400,1.0164,1.0164,1.0164,1.0164
USDCAD,20100513,210500,1.0164,1.0165,1.0163,1.0165
USDCAD,20100513,210600,1.0164,1.0164,1.0161,1.0164
USDCAD,20100513,210700,1.0164,1.0164,1.0164,1.0164
USDCAD,20100513,210800,1.0164,1.0164,1.0163,1.0163
USDCAD,20100513,210900,1.0164,1.0165,1.0164,1.0165
USDCAD,20100513,211000,1.0166,1.0166,1.0165,1.0166
USDCAD,20100513,211100,1.0167,1.0167,1.0166,1.0167
USDCAD,20100513,211200,1.0167,1.0170,1.0167,1.0170
USDCAD,20100513,211300,1.0171,1.0172,1.0170,1.0172
USDCAD,20100513,211400,1.0173,1.0174,1.0173,1.0173
USDCAD,20100513,211500,1.0174,1.0176,1.0174,1.0176
USDCAD,20100513,211600,1.0177,1.0178,1.0177,1.0178
USDCAD,20100513,211700,1.0179,1.0185,1.0179,1.0184
USDCAD,20100513,211800,1.0185,1.0188,1.0185,1.0188
USDCAD,20100513,211900,1.0189,1.0189,1.0186,1.0186
USDCAD,20100513,212000,1.0187,1.0187,1.0185,1.0186
USDCAD,20100513,212100,1.0185,1.0186,1.0183,1.0183
USDCAD,20100513,212200,1.0184,1.0187,1.0184,1.0186
USDCAD,20100513,212300,1.0185,1.0185,1.0182,1.0182
USDCAD,20100513,212400,1.0181,1.0181,1.0180,1.0181
USDCAD,20100513,212500,1.0180,1.0180,1.0179,1.0179
USDCAD,20100513,212600,1.0179,1.0179,1.0177,1.0177
USDCAD,20100513,212700,1.0178,1.0180,1.0177,1.0180
USDCAD,20100513,212800,1.0179,1.0183,1.0179,1.0182
USDCAD,20100513,212900,1.0183,1.0189,1.0183,1.0188
USDCAD,20100513,213000,1.0189,1.0190,1.0189,1.0189
USDCAD,20100513,213100,1.0190,1.0191,1.0189,1.0189
USDCAD,20100513,213200,1.0190,1.0190,1.0189,1.0189
USDCAD,20100513,213300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100513,213400,1.0190,1.0192,1.0190,1.0192
USDCAD,20100513,213500,1.0193,1.0193,1.0192,1.0193
USDCAD,20100513,213600,1.0192,1.0193,1.0191,1.0192
USDCAD,20100513,213700,1.0192,1.0194,1.0192,1.0193
USDCAD,20100513,213800,1.0194,1.0196,1.0194,1.0196
USDCAD,20100513,213900,1.0195,1.0198,1.0194,1.0197
USDCAD,20100513,214000,1.0198,1.0202,1.0198,1.0200
USDCAD,20100513,214100,1.0201,1.0204,1.0201,1.0204
USDCAD,20100513,214200,1.0205,1.0205,1.0202,1.0203
USDCAD,20100513,214300,1.0202,1.0202,1.0198,1.0200
USDCAD,20100513,214400,1.0199,1.0200,1.0196,1.0196
USDCAD,20100513,214500,1.0195,1.0197,1.0195,1.0197
USDCAD,20100513,214600,1.0196,1.0196,1.0193,1.0194
USDCAD,20100513,214700,1.0194,1.0194,1.0191,1.0193
USDCAD,20100513,214800,1.0194,1.0199,1.0194,1.0199
USDCAD,20100513,214900,1.0198,1.0201,1.0197,1.0199
USDCAD,20100513,215000,1.0198,1.0202,1.0198,1.0201
USDCAD,20100513,215100,1.0200,1.0201,1.0199,1.0199
USDCAD,20100513,215200,1.0198,1.0199,1.0198,1.0198
USDCAD,20100513,215300,1.0197,1.0197,1.0194,1.0194
USDCAD,20100513,215400,1.0193,1.0196,1.0193,1.0196
USDCAD,20100513,215500,1.0197,1.0198,1.0197,1.0198
USDCAD,20100513,215600,1.0197,1.0199,1.0195,1.0197
USDCAD,20100513,215700,1.0197,1.0198,1.0197,1.0197
USDCAD,20100513,215800,1.0197,1.0199,1.0197,1.0199
USDCAD,20100513,215900,1.0200,1.0200,1.0198,1.0199
USDCAD,20100513,220000,1.0199,1.0201,1.0199,1.0201
USDCAD,20100513,220100,1.0202,1.0202,1.0200,1.0200
USDCAD,20100513,220200,1.0201,1.0202,1.0201,1.0201
USDCAD,20100513,220300,1.0201,1.0201,1.0201,1.0201
USDCAD,20100513,220400,1.0202,1.0202,1.0194,1.0195
USDCAD,20100513,220500,1.0196,1.0198,1.0196,1.0196
USDCAD,20100513,220600,1.0196,1.0196,1.0195,1.0195
USDCAD,20100513,220700,1.0195,1.0196,1.0195,1.0195
USDCAD,20100513,220800,1.0195,1.0196,1.0195,1.0196
USDCAD,20100513,220900,1.0196,1.0196,1.0196,1.0196
USDCAD,20100513,221000,1.0197,1.0197,1.0196,1.0196
USDCAD,20100513,221100,1.0197,1.0197,1.0196,1.0197
USDCAD,20100513,221200,1.0197,1.0201,1.0197,1.0200
USDCAD,20100513,221300,1.0200,1.0200,1.0200,1.0200
USDCAD,20100513,221400,1.0200,1.0200,1.0200,1.0200
USDCAD,20100513,221500,1.0200,1.0200,1.0197,1.0197
USDCAD,20100513,221600,1.0197,1.0197,1.0196,1.0196
USDCAD,20100513,221700,1.0196,1.0196,1.0196,1.0196
USDCAD,20100513,221800,1.0196,1.0197,1.0196,1.0197
USDCAD,20100513,221900,1.0196,1.0197,1.0195,1.0197
USDCAD,20100513,222000,1.0197,1.0197,1.0197,1.0197
USDCAD,20100513,222100,1.0197,1.0198,1.0197,1.0198
USDCAD,20100513,222200,1.0198,1.0200,1.0198,1.0200
USDCAD,20100513,222300,1.0200,1.0200,1.0199,1.0199
USDCAD,20100513,222400,1.0199,1.0200,1.0199,1.0199
USDCAD,20100513,222500,1.0199,1.0199,1.0199,1.0199
USDCAD,20100513,222600,1.0199,1.0200,1.0199,1.0200
USDCAD,20100513,222700,1.0199,1.0200,1.0198,1.0199
USDCAD,20100513,222800,1.0199,1.0199,1.0199,1.0199
USDCAD,20100513,222900,1.0199,1.0200,1.0199,1.0200
USDCAD,20100513,223000,1.0200,1.0200,1.0200,1.0200
USDCAD,20100513,223100,1.0200,1.0200,1.0200,1.0200
USDCAD,20100513,223200,1.0200,1.0200,1.0200,1.0200
USDCAD,20100513,223300,1.0201,1.0202,1.0201,1.0202
USDCAD,20100513,223400,1.0203,1.0203,1.0202,1.0202
USDCAD,20100513,223500,1.0201,1.0202,1.0201,1.0201
USDCAD,20100513,223600,1.0200,1.0201,1.0200,1.0201
USDCAD,20100513,223700,1.0201,1.0201,1.0200,1.0200
USDCAD,20100513,223800,1.0200,1.0201,1.0200,1.0201
USDCAD,20100513,223900,1.0201,1.0203,1.0201,1.0203
USDCAD,20100513,224000,1.0202,1.0203,1.0202,1.0203
USDCAD,20100513,224100,1.0202,1.0205,1.0202,1.0205
USDCAD,20100513,224200,1.0206,1.0206,1.0204,1.0205
USDCAD,20100513,224300,1.0204,1.0204,1.0200,1.0202
USDCAD,20100513,224400,1.0202,1.0202,1.0200,1.0200
USDCAD,20100513,224500,1.0201,1.0201,1.0199,1.0200
USDCAD,20100513,224600,1.0199,1.0200,1.0199,1.0199
USDCAD,20100513,224700,1.0199,1.0200,1.0199,1.0200
USDCAD,20100513,224800,1.0200,1.0202,1.0200,1.0202
USDCAD,20100513,224900,1.0203,1.0203,1.0203,1.0203
USDCAD,20100513,225000,1.0203,1.0204,1.0203,1.0204
USDCAD,20100513,225100,1.0203,1.0203,1.0200,1.0201
USDCAD,20100513,225200,1.0200,1.0200,1.0200,1.0200
USDCAD,20100513,225300,1.0199,1.0199,1.0199,1.0199
USDCAD,20100513,225400,1.0199,1.0199,1.0194,1.0196
USDCAD,20100513,225500,1.0195,1.0196,1.0195,1.0196
USDCAD,20100513,225600,1.0196,1.0197,1.0195,1.0196
USDCAD,20100513,225700,1.0195,1.0196,1.0195,1.0196
USDCAD,20100513,225800,1.0195,1.0195,1.0195,1.0195
USDCAD,20100513,225900,1.0195,1.0195,1.0195,1.0195
USDCAD,20100513,230000,1.0194,1.0199,1.0192,1.0195
USDCAD,20100513,230100,1.0196,1.0197,1.0194,1.0194
USDCAD,20100513,230200,1.0194,1.0195,1.0194,1.0195
USDCAD,20100513,230300,1.0195,1.0196,1.0194,1.0195
USDCAD,20100513,230400,1.0195,1.0200,1.0195,1.0200
USDCAD,20100513,230500,1.0201,1.0201,1.0200,1.0201
USDCAD,20100513,230600,1.0200,1.0201,1.0200,1.0201
USDCAD,20100513,230700,1.0201,1.0202,1.0200,1.0202
USDCAD,20100513,230800,1.0203,1.0204,1.0203,1.0204
USDCAD,20100513,230900,1.0204,1.0204,1.0203,1.0203
USDCAD,20100513,231000,1.0203,1.0204,1.0203,1.0204
USDCAD,20100513,231100,1.0204,1.0205,1.0204,1.0205
USDCAD,20100513,231200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231400,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231500,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231600,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231800,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,231900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100513,232000,1.0204,1.0208,1.0204,1.0208
USDCAD,20100513,232100,1.0207,1.0211,1.0207,1.0211
USDCAD,20100513,232200,1.0212,1.0213,1.0212,1.0213
USDCAD,20100513,232300,1.0214,1.0214,1.0212,1.0212
USDCAD,20100513,232400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100513,232500,1.0213,1.0213,1.0213,1.0213
USDCAD,20100513,232600,1.0213,1.0214,1.0213,1.0214
USDCAD,20100513,232700,1.0214,1.0214,1.0214,1.0214
USDCAD,20100513,232800,1.0213,1.0213,1.0213,1.0213
USDCAD,20100513,232900,1.0213,1.0215,1.0212,1.0215
USDCAD,20100513,233000,1.0215,1.0215,1.0215,1.0215
USDCAD,20100513,233100,1.0215,1.0216,1.0215,1.0216
USDCAD,20100513,233200,1.0215,1.0216,1.0214,1.0216
USDCAD,20100513,233300,1.0215,1.0216,1.0215,1.0216
USDCAD,20100513,233400,1.0215,1.0216,1.0215,1.0216
USDCAD,20100513,233500,1.0215,1.0215,1.0214,1.0215
USDCAD,20100513,233600,1.0215,1.0215,1.0214,1.0214
USDCAD,20100513,233700,1.0214,1.0216,1.0214,1.0216
USDCAD,20100513,233800,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,233900,1.0217,1.0218,1.0216,1.0218
USDCAD,20100513,234000,1.0219,1.0224,1.0219,1.0221
USDCAD,20100513,234100,1.0220,1.0220,1.0219,1.0220
USDCAD,20100513,234200,1.0219,1.0219,1.0219,1.0219
USDCAD,20100513,234300,1.0219,1.0219,1.0218,1.0219
USDCAD,20100513,234400,1.0219,1.0219,1.0218,1.0219
USDCAD,20100513,234500,1.0219,1.0219,1.0216,1.0216
USDCAD,20100513,234600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,234700,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,234800,1.0217,1.0217,1.0216,1.0216
USDCAD,20100513,234900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,235000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,235100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,235200,1.0216,1.0216,1.0215,1.0216
USDCAD,20100513,235300,1.0216,1.0216,1.0216,1.0216
USDCAD,20100513,235400,1.0216,1.0216,1.0215,1.0216
USDCAD,20100513,235500,1.0216,1.0216,1.0215,1.0216
USDCAD,20100513,235600,1.0216,1.0216,1.0215,1.0216
USDCAD,20100513,235700,1.0215,1.0215,1.0215,1.0215
USDCAD,20100513,235800,1.0215,1.0216,1.0215,1.0216
USDCAD,20100513,235900,1.0216,1.0216,1.0215,1.0215
USDCAD,20100514,000000,1.0215,1.0216,1.0214,1.0216
EURCAD,20100513,000100,1.2868,1.2868,1.2865,1.2867
EURCAD,20100513,000200,1.2866,1.2866,1.2863,1.2864
EURCAD,20100513,000300,1.2863,1.2863,1.2863,1.2863
EURCAD,20100513,000400,1.2863,1.2863,1.2862,1.2863
EURCAD,20100513,000500,1.2863,1.2864,1.2863,1.2864
EURCAD,20100513,000600,1.2863,1.2864,1.2863,1.2864
EURCAD,20100513,000700,1.2863,1.2863,1.2862,1.2862
EURCAD,20100513,000800,1.2861,1.2861,1.2859,1.2859
EURCAD,20100513,000900,1.2858,1.2860,1.2855,1.2860
EURCAD,20100513,001000,1.2859,1.2861,1.2859,1.2861
EURCAD,20100513,001100,1.2860,1.2861,1.2859,1.2859
EURCAD,20100513,001200,1.2858,1.2860,1.2858,1.2859
EURCAD,20100513,001300,1.2858,1.2860,1.2858,1.2860
EURCAD,20100513,001400,1.2861,1.2861,1.2860,1.2860
EURCAD,20100513,001500,1.2861,1.2861,1.2859,1.2859
EURCAD,20100513,001600,1.2858,1.2861,1.2858,1.2860
EURCAD,20100513,001700,1.2861,1.2862,1.2861,1.2862
EURCAD,20100513,001800,1.2861,1.2861,1.2861,1.2861
EURCAD,20100513,001900,1.2861,1.2861,1.2860,1.2861
EURCAD,20100513,002000,1.2860,1.2860,1.2860,1.2860
EURCAD,20100513,002100,1.2860,1.2861,1.2860,1.2861
EURCAD,20100513,002200,1.2861,1.2861,1.2860,1.2861
EURCAD,20100513,002300,1.2861,1.2861,1.2861,1.2861
EURCAD,20100513,002400,1.2861,1.2862,1.2861,1.2862
EURCAD,20100513,002500,1.2861,1.2862,1.2861,1.2862
EURCAD,20100513,002600,1.2861,1.2861,1.2858,1.2861
EURCAD,20100513,002700,1.2862,1.2864,1.2862,1.2863
EURCAD,20100513,002800,1.2862,1.2862,1.2859,1.2860
EURCAD,20100513,002900,1.2860,1.2862,1.2860,1.2862
EURCAD,20100513,003000,1.2863,1.2863,1.2860,1.2862
EURCAD,20100513,003100,1.2863,1.2867,1.2862,1.2866
EURCAD,20100513,003200,1.2867,1.2868,1.2866,1.2868
EURCAD,20100513,003300,1.2867,1.2868,1.2867,1.2867
EURCAD,20100513,003400,1.2866,1.2866,1.2865,1.2865
EURCAD,20100513,003500,1.2865,1.2865,1.2865,1.2865
EURCAD,20100513,003600,1.2865,1.2865,1.2865,1.2865
EURCAD,20100513,003700,1.2865,1.2866,1.2865,1.2866
EURCAD,20100513,003800,1.2865,1.2865,1.2865,1.2865
EURCAD,20100513,003900,1.2866,1.2866,1.2865,1.2865
EURCAD,20100513,004000,1.2865,1.2867,1.2865,1.2867
EURCAD,20100513,004100,1.2866,1.2867,1.2866,1.2867
EURCAD,20100513,004200,1.2866,1.2869,1.2866,1.2867
EURCAD,20100513,004300,1.2868,1.2868,1.2867,1.2868
EURCAD,20100513,004400,1.2867,1.2869,1.2867,1.2869
EURCAD,20100513,004500,1.2868,1.2868,1.2866,1.2867
EURCAD,20100513,004600,1.2866,1.2866,1.2865,1.2866
EURCAD,20100513,004700,1.2866,1.2866,1.2866,1.2866
EURCAD,20100513,004800,1.2865,1.2867,1.2864,1.2867
EURCAD,20100513,004900,1.2866,1.2866,1.2865,1.2866
EURCAD,20100513,005000,1.2866,1.2866,1.2866,1.2866
EURCAD,20100513,005100,1.2865,1.2865,1.2864,1.2864
EURCAD,20100513,005200,1.2864,1.2865,1.2863,1.2865
EURCAD,20100513,005300,1.2864,1.2866,1.2863,1.2866
EURCAD,20100513,005400,1.2865,1.2866,1.2865,1.2866
EURCAD,20100513,005500,1.2867,1.2867,1.2866,1.2867
EURCAD,20100513,005600,1.2866,1.2869,1.2866,1.2869
EURCAD,20100513,005700,1.2870,1.2872,1.2869,1.2872
EURCAD,20100513,005800,1.2871,1.2871,1.2870,1.2870
EURCAD,20100513,005900,1.2871,1.2871,1.2871,1.2871
EURCAD,20100513,010000,1.2870,1.2870,1.2868,1.2868
EURCAD,20100513,010100,1.2867,1.2867,1.2866,1.2867
EURCAD,20100513,010200,1.2868,1.2870,1.2868,1.2870
EURCAD,20100513,010300,1.2871,1.2872,1.2871,1.2871
EURCAD,20100513,010400,1.2871,1.2871,1.2870,1.2870
EURCAD,20100513,010500,1.2870,1.2870,1.2870,1.2870
EURCAD,20100513,010600,1.2871,1.2873,1.2870,1.2873
EURCAD,20100513,010700,1.2874,1.2874,1.2874,1.2874
EURCAD,20100513,010800,1.2875,1.2875,1.2873,1.2873
EURCAD,20100513,010900,1.2872,1.2872,1.2868,1.2870
EURCAD,20100513,011000,1.2869,1.2872,1.2869,1.2869
EURCAD,20100513,011100,1.2870,1.2872,1.2869,1.2872
EURCAD,20100513,011200,1.2871,1.2872,1.2868,1.2868
EURCAD,20100513,011300,1.2869,1.2869,1.2867,1.2869
EURCAD,20100513,011400,1.2870,1.2870,1.2869,1.2869
EURCAD,20100513,011500,1.2870,1.2870,1.2869,1.2870
EURCAD,20100513,011600,1.2869,1.2870,1.2868,1.2870
EURCAD,20100513,011700,1.2871,1.2871,1.2869,1.2869
EURCAD,20100513,011800,1.2868,1.2868,1.2866,1.2867
EURCAD,20100513,011900,1.2868,1.2868,1.2868,1.2868
EURCAD,20100513,012000,1.2869,1.2872,1.2869,1.2872
EURCAD,20100513,012100,1.2871,1.2875,1.2871,1.2874
EURCAD,20100513,012200,1.2873,1.2873,1.2871,1.2872
EURCAD,20100513,012300,1.2872,1.2872,1.2871,1.2872
EURCAD,20100513,012400,1.2873,1.2873,1.2871,1.2871
EURCAD,20100513,012500,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,012600,1.2872,1.2872,1.2871,1.2872
EURCAD,20100513,012700,1.2871,1.2874,1.2871,1.2872
EURCAD,20100513,012800,1.2873,1.2873,1.2872,1.2873
EURCAD,20100513,012900,1.2874,1.2875,1.2874,1.2875
EURCAD,20100513,013000,1.2875,1.2875,1.2873,1.2874
EURCAD,20100513,013100,1.2875,1.2875,1.2874,1.2875
EURCAD,20100513,013200,1.2875,1.2875,1.2874,1.2874
EURCAD,20100513,013300,1.2874,1.2874,1.2874,1.2874
EURCAD,20100513,013400,1.2873,1.2874,1.2873,1.2873
EURCAD,20100513,013500,1.2874,1.2874,1.2873,1.2873
EURCAD,20100513,013600,1.2874,1.2874,1.2873,1.2874
EURCAD,20100513,013700,1.2874,1.2874,1.2874,1.2874
EURCAD,20100513,013800,1.2873,1.2873,1.2872,1.2872
EURCAD,20100513,013900,1.2871,1.2871,1.2871,1.2871
EURCAD,20100513,014000,1.2871,1.2871,1.2870,1.2871
EURCAD,20100513,014100,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,014200,1.2874,1.2874,1.2872,1.2872
EURCAD,20100513,014300,1.2873,1.2874,1.2873,1.2874
EURCAD,20100513,014400,1.2873,1.2874,1.2873,1.2873
EURCAD,20100513,014500,1.2872,1.2873,1.2872,1.2872
EURCAD,20100513,014600,1.2871,1.2871,1.2869,1.2869
EURCAD,20100513,014700,1.2868,1.2870,1.2868,1.2869
EURCAD,20100513,014800,1.2869,1.2869,1.2869,1.2869
EURCAD,20100513,014900,1.2868,1.2868,1.2867,1.2867
EURCAD,20100513,015000,1.2866,1.2871,1.2866,1.2870
EURCAD,20100513,015100,1.2871,1.2871,1.2870,1.2870
EURCAD,20100513,015200,1.2869,1.2871,1.2869,1.2871
EURCAD,20100513,015300,1.2870,1.2872,1.2870,1.2872
EURCAD,20100513,015400,1.2873,1.2875,1.2873,1.2874
EURCAD,20100513,015500,1.2873,1.2873,1.2870,1.2871
EURCAD,20100513,015600,1.2870,1.2871,1.2869,1.2869
EURCAD,20100513,015700,1.2870,1.2870,1.2869,1.2870
EURCAD,20100513,015800,1.2871,1.2872,1.2871,1.2872
EURCAD,20100513,015900,1.2871,1.2871,1.2870,1.2870
EURCAD,20100513,020000,1.2871,1.2871,1.2871,1.2871
EURCAD,20100513,020100,1.2872,1.2874,1.2872,1.2872
EURCAD,20100513,020200,1.2873,1.2874,1.2872,1.2874
EURCAD,20100513,020300,1.2873,1.2873,1.2870,1.2870
EURCAD,20100513,020400,1.2871,1.2871,1.2868,1.2869
EURCAD,20100513,020500,1.2868,1.2869,1.2868,1.2869
EURCAD,20100513,020600,1.2868,1.2870,1.2868,1.2870
EURCAD,20100513,020700,1.2871,1.2873,1.2871,1.2873
EURCAD,20100513,020800,1.2874,1.2874,1.2871,1.2871
EURCAD,20100513,020900,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,021000,1.2872,1.2872,1.2872,1.2872
EURCAD,20100513,021100,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,021200,1.2872,1.2874,1.2872,1.2873
EURCAD,20100513,021300,1.2874,1.2874,1.2873,1.2873
EURCAD,20100513,021400,1.2872,1.2874,1.2872,1.2874
EURCAD,20100513,021500,1.2875,1.2877,1.2875,1.2876
EURCAD,20100513,021600,1.2875,1.2875,1.2875,1.2875
EURCAD,20100513,021700,1.2874,1.2874,1.2872,1.2873
EURCAD,20100513,021800,1.2874,1.2877,1.2873,1.2874
EURCAD,20100513,021900,1.2873,1.2873,1.2872,1.2873
EURCAD,20100513,022000,1.2872,1.2872,1.2867,1.2867
EURCAD,20100513,022100,1.2866,1.2867,1.2866,1.2866
EURCAD,20100513,022200,1.2865,1.2865,1.2863,1.2864
EURCAD,20100513,022300,1.2863,1.2863,1.2862,1.2863
EURCAD,20100513,022400,1.2864,1.2869,1.2863,1.2869
EURCAD,20100513,022500,1.2870,1.2871,1.2869,1.2869
EURCAD,20100513,022600,1.2870,1.2870,1.2869,1.2869
EURCAD,20100513,022700,1.2870,1.2871,1.2869,1.2871
EURCAD,20100513,022800,1.2872,1.2873,1.2872,1.2872
EURCAD,20100513,022900,1.2871,1.2872,1.2871,1.2872
EURCAD,20100513,023000,1.2871,1.2871,1.2870,1.2870
EURCAD,20100513,023100,1.2871,1.2875,1.2871,1.2874
EURCAD,20100513,023200,1.2873,1.2874,1.2870,1.2872
EURCAD,20100513,023300,1.2873,1.2873,1.2871,1.2871
EURCAD,20100513,023400,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,023500,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,023600,1.2874,1.2874,1.2872,1.2874
EURCAD,20100513,023700,1.2876,1.2876,1.2871,1.2871
EURCAD,20100513,023800,1.2870,1.2870,1.2869,1.2870
EURCAD,20100513,023900,1.2869,1.2870,1.2867,1.2868
EURCAD,20100513,024000,1.2869,1.2870,1.2867,1.2867
EURCAD,20100513,024100,1.2866,1.2866,1.2863,1.2864
EURCAD,20100513,024200,1.2865,1.2866,1.2864,1.2866
EURCAD,20100513,024300,1.2867,1.2867,1.2866,1.2867
EURCAD,20100513,024400,1.2866,1.2866,1.2864,1.2865
EURCAD,20100513,024500,1.2864,1.2864,1.2863,1.2864
EURCAD,20100513,024600,1.2865,1.2865,1.2864,1.2865
EURCAD,20100513,024700,1.2864,1.2864,1.2863,1.2864
EURCAD,20100513,024800,1.2865,1.2866,1.2862,1.2865
EURCAD,20100513,024900,1.2864,1.2865,1.2864,1.2865
EURCAD,20100513,025000,1.2866,1.2868,1.2865,1.2868
EURCAD,20100513,025100,1.2867,1.2868,1.2866,1.2867
EURCAD,20100513,025200,1.2866,1.2868,1.2865,1.2867
EURCAD,20100513,025300,1.2866,1.2867,1.2865,1.2865
EURCAD,20100513,025400,1.2866,1.2866,1.2859,1.2860
EURCAD,20100513,025500,1.2859,1.2860,1.2857,1.2857
EURCAD,20100513,025600,1.2858,1.2863,1.2857,1.2863
EURCAD,20100513,025700,1.2864,1.2866,1.2864,1.2865
EURCAD,20100513,025800,1.2866,1.2869,1.2866,1.2868
EURCAD,20100513,025900,1.2867,1.2868,1.2867,1.2867
EURCAD,20100513,030000,1.2868,1.2869,1.2866,1.2866
EURCAD,20100513,030100,1.2867,1.2868,1.2864,1.2868
EURCAD,20100513,030200,1.2869,1.2869,1.2866,1.2867
EURCAD,20100513,030300,1.2868,1.2869,1.2867,1.2869
EURCAD,20100513,030400,1.2868,1.2870,1.2868,1.2870
EURCAD,20100513,030500,1.2869,1.2869,1.2868,1.2869
EURCAD,20100513,030600,1.2868,1.2869,1.2866,1.2868
EURCAD,20100513,030700,1.2867,1.2867,1.2867,1.2867
EURCAD,20100513,030800,1.2867,1.2868,1.2867,1.2868
EURCAD,20100513,030900,1.2867,1.2869,1.2867,1.2869
EURCAD,20100513,031000,1.2870,1.2870,1.2869,1.2870
EURCAD,20100513,031100,1.2871,1.2871,1.2869,1.2869
EURCAD,20100513,031200,1.2868,1.2869,1.2865,1.2865
EURCAD,20100513,031300,1.2864,1.2868,1.2864,1.2868
EURCAD,20100513,031400,1.2868,1.2868,1.2867,1.2867
EURCAD,20100513,031500,1.2868,1.2868,1.2866,1.2866
EURCAD,20100513,031600,1.2867,1.2867,1.2865,1.2866
EURCAD,20100513,031700,1.2865,1.2866,1.2865,1.2865
EURCAD,20100513,031800,1.2866,1.2866,1.2866,1.2866
EURCAD,20100513,031900,1.2866,1.2866,1.2865,1.2865
EURCAD,20100513,032000,1.2864,1.2865,1.2864,1.2865
EURCAD,20100513,032100,1.2864,1.2867,1.2864,1.2864
EURCAD,20100513,032200,1.2863,1.2863,1.2862,1.2863
EURCAD,20100513,032300,1.2862,1.2863,1.2862,1.2862
EURCAD,20100513,032400,1.2863,1.2863,1.2862,1.2862
EURCAD,20100513,032500,1.2861,1.2865,1.2861,1.2865
EURCAD,20100513,032600,1.2864,1.2864,1.2861,1.2862
EURCAD,20100513,032700,1.2861,1.2865,1.2861,1.2864
EURCAD,20100513,032800,1.2863,1.2863,1.2860,1.2861
EURCAD,20100513,032900,1.2860,1.2862,1.2860,1.2862
EURCAD,20100513,033000,1.2863,1.2863,1.2861,1.2862
EURCAD,20100513,033100,1.2863,1.2866,1.2862,1.2866
EURCAD,20100513,033200,1.2865,1.2867,1.2864,1.2867
EURCAD,20100513,033300,1.2866,1.2868,1.2866,1.2867
EURCAD,20100513,033400,1.2866,1.2866,1.2863,1.2864
EURCAD,20100513,033500,1.2863,1.2863,1.2859,1.2861
EURCAD,20100513,033600,1.2860,1.2860,1.2858,1.2859
EURCAD,20100513,033700,1.2860,1.2862,1.2860,1.2862
EURCAD,20100513,033800,1.2861,1.2863,1.2861,1.2863
EURCAD,20100513,033900,1.2862,1.2863,1.2862,1.2863
EURCAD,20100513,034000,1.2864,1.2865,1.2864,1.2864
EURCAD,20100513,034100,1.2865,1.2865,1.2864,1.2864
EURCAD,20100513,034200,1.2863,1.2866,1.2863,1.2866
EURCAD,20100513,034300,1.2865,1.2866,1.2864,1.2864
EURCAD,20100513,034400,1.2863,1.2863,1.2863,1.2863
EURCAD,20100513,034500,1.2863,1.2864,1.2862,1.2864
EURCAD,20100513,034600,1.2865,1.2865,1.2864,1.2864
EURCAD,20100513,034700,1.2863,1.2864,1.2863,1.2863
EURCAD,20100513,034800,1.2862,1.2863,1.2862,1.2863
EURCAD,20100513,034900,1.2864,1.2864,1.2862,1.2862
EURCAD,20100513,035000,1.2863,1.2866,1.2862,1.2864
EURCAD,20100513,035100,1.2865,1.2868,1.2864,1.2867
EURCAD,20100513,035200,1.2868,1.2868,1.2866,1.2868
EURCAD,20100513,035300,1.2867,1.2867,1.2864,1.2864
EURCAD,20100513,035400,1.2865,1.2868,1.2865,1.2867
EURCAD,20100513,035500,1.2869,1.2870,1.2869,1.2869
EURCAD,20100513,035600,1.2868,1.2869,1.2867,1.2868
EURCAD,20100513,035700,1.2869,1.2872,1.2869,1.2872
EURCAD,20100513,035800,1.2871,1.2872,1.2870,1.2871
EURCAD,20100513,035900,1.2872,1.2872,1.2870,1.2871
EURCAD,20100513,040000,1.2872,1.2872,1.2870,1.2870
EURCAD,20100513,040100,1.2871,1.2876,1.2871,1.2875
EURCAD,20100513,040200,1.2876,1.2879,1.2875,1.2879
EURCAD,20100513,040300,1.2878,1.2879,1.2877,1.2877
EURCAD,20100513,040400,1.2878,1.2878,1.2877,1.2878
EURCAD,20100513,040500,1.2879,1.2879,1.2875,1.2875
EURCAD,20100513,040600,1.2874,1.2874,1.2873,1.2873
EURCAD,20100513,040700,1.2874,1.2875,1.2872,1.2873
EURCAD,20100513,040800,1.2872,1.2873,1.2872,1.2873
EURCAD,20100513,040900,1.2874,1.2876,1.2873,1.2875
EURCAD,20100513,041000,1.2876,1.2878,1.2876,1.2876
EURCAD,20100513,041100,1.2877,1.2878,1.2877,1.2878
EURCAD,20100513,041200,1.2877,1.2877,1.2876,1.2876
EURCAD,20100513,041300,1.2875,1.2875,1.2872,1.2874
EURCAD,20100513,041400,1.2873,1.2875,1.2873,1.2874
EURCAD,20100513,041500,1.2874,1.2874,1.2873,1.2874
EURCAD,20100513,041600,1.2875,1.2877,1.2873,1.2876
EURCAD,20100513,041700,1.2875,1.2875,1.2874,1.2874
EURCAD,20100513,041800,1.2873,1.2874,1.2873,1.2873
EURCAD,20100513,041900,1.2874,1.2874,1.2873,1.2874
EURCAD,20100513,042000,1.2873,1.2874,1.2872,1.2874
EURCAD,20100513,042100,1.2873,1.2873,1.2871,1.2872
EURCAD,20100513,042200,1.2871,1.2871,1.2867,1.2867
EURCAD,20100513,042300,1.2868,1.2868,1.2867,1.2868
EURCAD,20100513,042400,1.2869,1.2871,1.2869,1.2871
EURCAD,20100513,042500,1.2870,1.2872,1.2870,1.2871
EURCAD,20100513,042600,1.2872,1.2872,1.2870,1.2870
EURCAD,20100513,042700,1.2869,1.2871,1.2869,1.2871
EURCAD,20100513,042800,1.2870,1.2872,1.2870,1.2871
EURCAD,20100513,042900,1.2872,1.2873,1.2871,1.2871
EURCAD,20100513,043000,1.2870,1.2870,1.2869,1.2869
EURCAD,20100513,043100,1.2870,1.2871,1.2869,1.2871
EURCAD,20100513,043200,1.2870,1.2871,1.2867,1.2867
EURCAD,20100513,043300,1.2868,1.2869,1.2867,1.2867
EURCAD,20100513,043400,1.2868,1.2868,1.2867,1.2868
EURCAD,20100513,043500,1.2869,1.2869,1.2868,1.2868
EURCAD,20100513,043600,1.2868,1.2868,1.2867,1.2868
EURCAD,20100513,043700,1.2867,1.2868,1.2867,1.2867
EURCAD,20100513,043800,1.2867,1.2867,1.2867,1.2867
EURCAD,20100513,043900,1.2868,1.2868,1.2867,1.2867
EURCAD,20100513,044000,1.2867,1.2869,1.2867,1.2868
EURCAD,20100513,044100,1.2869,1.2870,1.2869,1.2870
EURCAD,20100513,044200,1.2869,1.2869,1.2868,1.2868
EURCAD,20100513,044300,1.2869,1.2869,1.2868,1.2869
EURCAD,20100513,044400,1.2870,1.2871,1.2870,1.2870
EURCAD,20100513,044500,1.2871,1.2871,1.2869,1.2869
EURCAD,20100513,044600,1.2868,1.2870,1.2868,1.2869
EURCAD,20100513,044700,1.2868,1.2868,1.2868,1.2868
EURCAD,20100513,044800,1.2869,1.2870,1.2868,1.2870
EURCAD,20100513,044900,1.2868,1.2868,1.2861,1.2861
EURCAD,20100513,045000,1.2862,1.2865,1.2861,1.2864
EURCAD,20100513,045100,1.2864,1.2864,1.2864,1.2864
EURCAD,20100513,045200,1.2863,1.2865,1.2863,1.2865
EURCAD,20100513,045300,1.2865,1.2865,1.2863,1.2864
EURCAD,20100513,045400,1.2863,1.2866,1.2863,1.2865
EURCAD,20100513,045500,1.2866,1.2867,1.2863,1.2865
EURCAD,20100513,045600,1.2864,1.2865,1.2864,1.2864
EURCAD,20100513,045700,1.2865,1.2866,1.2864,1.2866
EURCAD,20100513,045800,1.2866,1.2866,1.2865,1.2865
EURCAD,20100513,045900,1.2866,1.2866,1.2864,1.2865
EURCAD,20100513,050000,1.2864,1.2866,1.2864,1.2866
EURCAD,20100513,050100,1.2866,1.2866,1.2865,1.2865
EURCAD,20100513,050200,1.2864,1.2864,1.2862,1.2864
EURCAD,20100513,050300,1.2865,1.2866,1.2864,1.2865
EURCAD,20100513,050400,1.2866,1.2871,1.2866,1.2869
EURCAD,20100513,050500,1.2868,1.2869,1.2867,1.2869
EURCAD,20100513,050600,1.2868,1.2870,1.2868,1.2870
EURCAD,20100513,050700,1.2869,1.2870,1.2869,1.2869
EURCAD,20100513,050800,1.2868,1.2872,1.2868,1.2872
EURCAD,20100513,050900,1.2873,1.2873,1.2871,1.2872
EURCAD,20100513,051000,1.2871,1.2871,1.2871,1.2871
EURCAD,20100513,051100,1.2871,1.2872,1.2871,1.2872
EURCAD,20100513,051200,1.2871,1.2872,1.2871,1.2872
EURCAD,20100513,051300,1.2871,1.2871,1.2871,1.2871
EURCAD,20100513,051400,1.2872,1.2872,1.2871,1.2872
EURCAD,20100513,051500,1.2871,1.2872,1.2871,1.2872
EURCAD,20100513,051600,1.2871,1.2873,1.2871,1.2873
EURCAD,20100513,051700,1.2872,1.2872,1.2871,1.2872
EURCAD,20100513,051800,1.2871,1.2872,1.2871,1.2872
EURCAD,20100513,051900,1.2871,1.2871,1.2870,1.2871
EURCAD,20100513,052000,1.2872,1.2873,1.2871,1.2872
EURCAD,20100513,052100,1.2872,1.2872,1.2872,1.2872
EURCAD,20100513,052200,1.2871,1.2871,1.2868,1.2869
EURCAD,20100513,052300,1.2869,1.2869,1.2868,1.2868
EURCAD,20100513,052400,1.2867,1.2868,1.2867,1.2868
EURCAD,20100513,052500,1.2867,1.2867,1.2866,1.2867
EURCAD,20100513,052600,1.2866,1.2867,1.2866,1.2867
EURCAD,20100513,052700,1.2867,1.2868,1.2867,1.2867
EURCAD,20100513,052800,1.2866,1.2866,1.2863,1.2863
EURCAD,20100513,052900,1.2864,1.2864,1.2863,1.2864
EURCAD,20100513,053000,1.2863,1.2863,1.2863,1.2863
EURCAD,20100513,053100,1.2862,1.2863,1.2861,1.2861
EURCAD,20100513,053200,1.2862,1.2863,1.2862,1.2863
EURCAD,20100513,053300,1.2862,1.2865,1.2862,1.2863
EURCAD,20100513,053400,1.2864,1.2864,1.2863,1.2863
EURCAD,20100513,053500,1.2863,1.2865,1.2862,1.2864
EURCAD,20100513,053600,1.2863,1.2864,1.2862,1.2864
EURCAD,20100513,053700,1.2863,1.2864,1.2863,1.2864
EURCAD,20100513,053800,1.2863,1.2863,1.2862,1.2862
EURCAD,20100513,053900,1.2863,1.2863,1.2862,1.2863
EURCAD,20100513,054000,1.2864,1.2865,1.2864,1.2864
EURCAD,20100513,054100,1.2865,1.2865,1.2862,1.2862
EURCAD,20100513,054200,1.2863,1.2863,1.2863,1.2863
EURCAD,20100513,054300,1.2862,1.2863,1.2862,1.2862
EURCAD,20100513,054400,1.2861,1.2861,1.2859,1.2859
EURCAD,20100513,054500,1.2858,1.2860,1.2858,1.2860
EURCAD,20100513,054600,1.2860,1.2860,1.2860,1.2860
EURCAD,20100513,054700,1.2859,1.2860,1.2859,1.2860
EURCAD,20100513,054800,1.2859,1.2860,1.2859,1.2859
EURCAD,20100513,054900,1.2859,1.2860,1.2859,1.2860
EURCAD,20100513,055000,1.2859,1.2859,1.2858,1.2858
EURCAD,20100513,055100,1.2857,1.2857,1.2856,1.2856
EURCAD,20100513,055200,1.2855,1.2856,1.2853,1.2853
EURCAD,20100513,055300,1.2854,1.2855,1.2853,1.2854
EURCAD,20100513,055400,1.2855,1.2855,1.2852,1.2854
EURCAD,20100513,055500,1.2855,1.2856,1.2855,1.2856
EURCAD,20100513,055600,1.2855,1.2855,1.2853,1.2854
EURCAD,20100513,055700,1.2855,1.2855,1.2854,1.2854
EURCAD,20100513,055800,1.2855,1.2855,1.2852,1.2854
EURCAD,20100513,055900,1.2853,1.2858,1.2852,1.2857
EURCAD,20100513,060000,1.2856,1.2857,1.2855,1.2857
EURCAD,20100513,060100,1.2856,1.2856,1.2856,1.2856
EURCAD,20100513,060200,1.2855,1.2856,1.2854,1.2854
EURCAD,20100513,060300,1.2853,1.2853,1.2851,1.2851
EURCAD,20100513,060400,1.2852,1.2852,1.2851,1.2851
EURCAD,20100513,060500,1.2851,1.2851,1.2850,1.2851
EURCAD,20100513,060600,1.2852,1.2852,1.2851,1.2852
EURCAD,20100513,060700,1.2853,1.2853,1.2850,1.2851
EURCAD,20100513,060800,1.2850,1.2852,1.2850,1.2851
EURCAD,20100513,060900,1.2852,1.2852,1.2849,1.2849
EURCAD,20100513,061000,1.2848,1.2850,1.2848,1.2849
EURCAD,20100513,061100,1.2850,1.2850,1.2846,1.2846
EURCAD,20100513,061200,1.2846,1.2846,1.2846,1.2846
EURCAD,20100513,061300,1.2846,1.2846,1.2846,1.2846
EURCAD,20100513,061400,1.2847,1.2847,1.2845,1.2846
EURCAD,20100513,061500,1.2847,1.2847,1.2845,1.2847
EURCAD,20100513,061600,1.2846,1.2850,1.2846,1.2850
EURCAD,20100513,061700,1.2849,1.2849,1.2848,1.2848
EURCAD,20100513,061800,1.2848,1.2848,1.2848,1.2848
EURCAD,20100513,061900,1.2849,1.2850,1.2849,1.2849
EURCAD,20100513,062000,1.2850,1.2852,1.2849,1.2852
EURCAD,20100513,062100,1.2851,1.2856,1.2851,1.2855
EURCAD,20100513,062200,1.2854,1.2857,1.2854,1.2857
EURCAD,20100513,062300,1.2856,1.2858,1.2855,1.2857
EURCAD,20100513,062400,1.2856,1.2859,1.2856,1.2858
EURCAD,20100513,062500,1.2859,1.2859,1.2858,1.2858
EURCAD,20100513,062600,1.2857,1.2857,1.2856,1.2856
EURCAD,20100513,062700,1.2856,1.2856,1.2856,1.2856
EURCAD,20100513,062800,1.2857,1.2858,1.2856,1.2857
EURCAD,20100513,062900,1.2856,1.2859,1.2856,1.2859
EURCAD,20100513,063000,1.2858,1.2860,1.2858,1.2859
EURCAD,20100513,063100,1.2860,1.2867,1.2860,1.2865
EURCAD,20100513,063200,1.2866,1.2866,1.2863,1.2865
EURCAD,20100513,063300,1.2864,1.2864,1.2862,1.2863
EURCAD,20100513,063400,1.2864,1.2867,1.2864,1.2866
EURCAD,20100513,063500,1.2865,1.2866,1.2864,1.2866
EURCAD,20100513,063600,1.2866,1.2866,1.2866,1.2866
EURCAD,20100513,063700,1.2865,1.2867,1.2865,1.2867
EURCAD,20100513,063800,1.2866,1.2866,1.2865,1.2865
EURCAD,20100513,063900,1.2864,1.2864,1.2862,1.2862
EURCAD,20100513,064000,1.2861,1.2861,1.2858,1.2859
EURCAD,20100513,064100,1.2860,1.2864,1.2860,1.2864
EURCAD,20100513,064200,1.2865,1.2865,1.2863,1.2863
EURCAD,20100513,064300,1.2864,1.2865,1.2862,1.2862
EURCAD,20100513,064400,1.2863,1.2863,1.2862,1.2862
EURCAD,20100513,064500,1.2861,1.2861,1.2860,1.2861
EURCAD,20100513,064600,1.2860,1.2860,1.2859,1.2859
EURCAD,20100513,064700,1.2860,1.2860,1.2859,1.2860
EURCAD,20100513,064800,1.2861,1.2861,1.2859,1.2859
EURCAD,20100513,064900,1.2860,1.2861,1.2860,1.2860
EURCAD,20100513,065000,1.2861,1.2861,1.2858,1.2858
EURCAD,20100513,065100,1.2859,1.2860,1.2859,1.2859
EURCAD,20100513,065200,1.2858,1.2859,1.2858,1.2859
EURCAD,20100513,065300,1.2860,1.2860,1.2859,1.2860
EURCAD,20100513,065400,1.2859,1.2859,1.2857,1.2857
EURCAD,20100513,065500,1.2856,1.2856,1.2855,1.2855
EURCAD,20100513,065600,1.2854,1.2855,1.2854,1.2854
EURCAD,20100513,065700,1.2855,1.2856,1.2854,1.2854
EURCAD,20100513,065800,1.2855,1.2855,1.2854,1.2855
EURCAD,20100513,065900,1.2856,1.2859,1.2856,1.2858
EURCAD,20100513,070000,1.2859,1.2859,1.2858,1.2858
EURCAD,20100513,070100,1.2857,1.2857,1.2856,1.2857
EURCAD,20100513,070200,1.2857,1.2857,1.2857,1.2857
EURCAD,20100513,070300,1.2858,1.2859,1.2857,1.2857
EURCAD,20100513,070400,1.2858,1.2858,1.2857,1.2857
EURCAD,20100513,070500,1.2858,1.2859,1.2856,1.2856
EURCAD,20100513,070600,1.2857,1.2859,1.2857,1.2859
EURCAD,20100513,070700,1.2860,1.2860,1.2859,1.2859
EURCAD,20100513,070800,1.2858,1.2859,1.2858,1.2858
EURCAD,20100513,070900,1.2857,1.2858,1.2857,1.2858
EURCAD,20100513,071000,1.2857,1.2858,1.2855,1.2855
EURCAD,20100513,071100,1.2854,1.2856,1.2854,1.2855
EURCAD,20100513,071200,1.2856,1.2856,1.2855,1.2855
EURCAD,20100513,071300,1.2856,1.2856,1.2855,1.2855
EURCAD,20100513,071400,1.2856,1.2856,1.2856,1.2856
EURCAD,20100513,071500,1.2856,1.2856,1.2855,1.2856
EURCAD,20100513,071600,1.2855,1.2856,1.2855,1.2856
EURCAD,20100513,071700,1.2856,1.2856,1.2853,1.2853
EURCAD,20100513,071800,1.2854,1.2854,1.2851,1.2851
EURCAD,20100513,071900,1.2852,1.2852,1.2847,1.2847
EURCAD,20100513,072000,1.2845,1.2847,1.2845,1.2847
EURCAD,20100513,072100,1.2848,1.2849,1.2848,1.2849
EURCAD,20100513,072200,1.2850,1.2850,1.2848,1.2848
EURCAD,20100513,072300,1.2849,1.2849,1.2847,1.2849
EURCAD,20100513,072400,1.2850,1.2850,1.2849,1.2849
EURCAD,20100513,072500,1.2848,1.2850,1.2848,1.2850
EURCAD,20100513,072600,1.2849,1.2850,1.2849,1.2850
EURCAD,20100513,072700,1.2849,1.2849,1.2847,1.2848
EURCAD,20100513,072800,1.2847,1.2850,1.2847,1.2849
EURCAD,20100513,072900,1.2850,1.2852,1.2849,1.2851
EURCAD,20100513,073000,1.2850,1.2850,1.2848,1.2849
EURCAD,20100513,073100,1.2850,1.2850,1.2849,1.2849
EURCAD,20100513,073200,1.2850,1.2853,1.2850,1.2851
EURCAD,20100513,073300,1.2850,1.2851,1.2850,1.2850
EURCAD,20100513,073400,1.2849,1.2851,1.2849,1.2851
EURCAD,20100513,073500,1.2852,1.2852,1.2850,1.2851
EURCAD,20100513,073600,1.2850,1.2852,1.2850,1.2851
EURCAD,20100513,073700,1.2850,1.2851,1.2849,1.2850
EURCAD,20100513,073800,1.2849,1.2849,1.2848,1.2848
EURCAD,20100513,073900,1.2849,1.2850,1.2848,1.2850
EURCAD,20100513,074000,1.2849,1.2852,1.2849,1.2850
EURCAD,20100513,074100,1.2851,1.2851,1.2848,1.2848
EURCAD,20100513,074200,1.2849,1.2851,1.2849,1.2849
EURCAD,20100513,074300,1.2848,1.2848,1.2847,1.2847
EURCAD,20100513,074400,1.2848,1.2852,1.2848,1.2852
EURCAD,20100513,074500,1.2853,1.2853,1.2853,1.2853
EURCAD,20100513,074600,1.2852,1.2852,1.2850,1.2851
EURCAD,20100513,074700,1.2849,1.2849,1.2847,1.2849
EURCAD,20100513,074800,1.2848,1.2848,1.2847,1.2848
EURCAD,20100513,074900,1.2846,1.2847,1.2843,1.2844
EURCAD,20100513,075000,1.2845,1.2846,1.2844,1.2846
EURCAD,20100513,075100,1.2845,1.2845,1.2845,1.2845
EURCAD,20100513,075200,1.2844,1.2844,1.2839,1.2839
EURCAD,20100513,075300,1.2838,1.2838,1.2836,1.2837
EURCAD,20100513,075400,1.2836,1.2837,1.2831,1.2831
EURCAD,20100513,075500,1.2832,1.2842,1.2832,1.2842
EURCAD,20100513,075600,1.2843,1.2845,1.2843,1.2845
EURCAD,20100513,075700,1.2844,1.2845,1.2844,1.2844
EURCAD,20100513,075800,1.2845,1.2845,1.2837,1.2837
EURCAD,20100513,075900,1.2838,1.2841,1.2838,1.2841
EURCAD,20100513,080000,1.2842,1.2844,1.2840,1.2840
EURCAD,20100513,080100,1.2841,1.2843,1.2840,1.2841
EURCAD,20100513,080200,1.2840,1.2840,1.2833,1.2833
EURCAD,20100513,080300,1.2834,1.2836,1.2832,1.2832
EURCAD,20100513,080400,1.2831,1.2833,1.2828,1.2831
EURCAD,20100513,080500,1.2832,1.2832,1.2828,1.2828
EURCAD,20100513,080600,1.2829,1.2836,1.2828,1.2836
EURCAD,20100513,080700,1.2837,1.2837,1.2835,1.2835
EURCAD,20100513,080800,1.2836,1.2837,1.2833,1.2833
EURCAD,20100513,080900,1.2834,1.2837,1.2834,1.2836
EURCAD,20100513,081000,1.2837,1.2837,1.2835,1.2835
EURCAD,20100513,081100,1.2836,1.2837,1.2835,1.2836
EURCAD,20100513,081200,1.2835,1.2837,1.2835,1.2836
EURCAD,20100513,081300,1.2835,1.2835,1.2831,1.2832
EURCAD,20100513,081400,1.2833,1.2837,1.2833,1.2837
EURCAD,20100513,081500,1.2838,1.2839,1.2837,1.2838
EURCAD,20100513,081600,1.2837,1.2837,1.2832,1.2832
EURCAD,20100513,081700,1.2833,1.2833,1.2827,1.2827
EURCAD,20100513,081800,1.2828,1.2829,1.2821,1.2823
EURCAD,20100513,081900,1.2824,1.2829,1.2823,1.2828
EURCAD,20100513,082000,1.2829,1.2833,1.2828,1.2832
EURCAD,20100513,082100,1.2831,1.2831,1.2830,1.2831
EURCAD,20100513,082200,1.2832,1.2835,1.2831,1.2832
EURCAD,20100513,082300,1.2831,1.2832,1.2830,1.2832
EURCAD,20100513,082400,1.2831,1.2832,1.2828,1.2828
EURCAD,20100513,082500,1.2829,1.2829,1.2827,1.2827
EURCAD,20100513,082600,1.2828,1.2830,1.2827,1.2830
EURCAD,20100513,082700,1.2831,1.2831,1.2829,1.2830
EURCAD,20100513,082800,1.2829,1.2832,1.2828,1.2829
EURCAD,20100513,082900,1.2828,1.2831,1.2828,1.2830
EURCAD,20100513,083000,1.2831,1.2831,1.2825,1.2827
EURCAD,20100513,083100,1.2828,1.2828,1.2827,1.2827
EURCAD,20100513,083200,1.2828,1.2837,1.2828,1.2837
EURCAD,20100513,083300,1.2838,1.2839,1.2838,1.2838
EURCAD,20100513,083400,1.2838,1.2838,1.2838,1.2838
EURCAD,20100513,083500,1.2837,1.2838,1.2837,1.2838
EURCAD,20100513,083600,1.2839,1.2839,1.2837,1.2837
EURCAD,20100513,083700,1.2838,1.2838,1.2835,1.2835
EURCAD,20100513,083800,1.2834,1.2835,1.2833,1.2835
EURCAD,20100513,083900,1.2834,1.2835,1.2833,1.2833
EURCAD,20100513,084000,1.2832,1.2833,1.2830,1.2830
EURCAD,20100513,084100,1.2829,1.2830,1.2828,1.2828
EURCAD,20100513,084200,1.2827,1.2827,1.2823,1.2824
EURCAD,20100513,084300,1.2825,1.2825,1.2814,1.2816
EURCAD,20100513,084400,1.2817,1.2820,1.2817,1.2820
EURCAD,20100513,084500,1.2819,1.2819,1.2814,1.2816
EURCAD,20100513,084600,1.2817,1.2818,1.2815,1.2817
EURCAD,20100513,084700,1.2816,1.2816,1.2815,1.2815
EURCAD,20100513,084800,1.2816,1.2818,1.2816,1.2817
EURCAD,20100513,084900,1.2816,1.2817,1.2816,1.2817
EURCAD,20100513,085000,1.2818,1.2820,1.2818,1.2820
EURCAD,20100513,085100,1.2821,1.2822,1.2821,1.2822
EURCAD,20100513,085200,1.2823,1.2825,1.2823,1.2823
EURCAD,20100513,085300,1.2822,1.2822,1.2818,1.2818
EURCAD,20100513,085400,1.2819,1.2819,1.2819,1.2819
EURCAD,20100513,085500,1.2818,1.2818,1.2816,1.2817
EURCAD,20100513,085600,1.2818,1.2819,1.2816,1.2816
EURCAD,20100513,085700,1.2815,1.2815,1.2814,1.2814
EURCAD,20100513,085800,1.2813,1.2817,1.2813,1.2817
EURCAD,20100513,085900,1.2816,1.2818,1.2816,1.2818
EURCAD,20100513,090000,1.2819,1.2819,1.2814,1.2818
EURCAD,20100513,090100,1.2817,1.2822,1.2816,1.2822
EURCAD,20100513,090200,1.2823,1.2826,1.2820,1.2822
EURCAD,20100513,090300,1.2821,1.2823,1.2820,1.2823
EURCAD,20100513,090400,1.2824,1.2824,1.2817,1.2818
EURCAD,20100513,090500,1.2819,1.2821,1.2819,1.2821
EURCAD,20100513,090600,1.2820,1.2821,1.2818,1.2818
EURCAD,20100513,090700,1.2817,1.2817,1.2816,1.2817
EURCAD,20100513,090800,1.2816,1.2816,1.2815,1.2816
EURCAD,20100513,090900,1.2815,1.2815,1.2812,1.2812
EURCAD,20100513,091000,1.2811,1.2812,1.2809,1.2811
EURCAD,20100513,091100,1.2812,1.2812,1.2809,1.2809
EURCAD,20100513,091200,1.2808,1.2813,1.2808,1.2811
EURCAD,20100513,091300,1.2810,1.2812,1.2810,1.2811
EURCAD,20100513,091400,1.2812,1.2819,1.2812,1.2816
EURCAD,20100513,091500,1.2815,1.2815,1.2814,1.2814
EURCAD,20100513,091600,1.2815,1.2819,1.2815,1.2817
EURCAD,20100513,091700,1.2818,1.2819,1.2814,1.2815
EURCAD,20100513,091800,1.2815,1.2815,1.2815,1.2815
EURCAD,20100513,091900,1.2814,1.2815,1.2814,1.2814
EURCAD,20100513,092000,1.2815,1.2815,1.2812,1.2812
EURCAD,20100513,092100,1.2813,1.2814,1.2813,1.2813
EURCAD,20100513,092200,1.2812,1.2814,1.2812,1.2813
EURCAD,20100513,092300,1.2814,1.2814,1.2813,1.2814
EURCAD,20100513,092400,1.2813,1.2814,1.2813,1.2814
EURCAD,20100513,092500,1.2814,1.2814,1.2814,1.2814
EURCAD,20100513,092600,1.2813,1.2815,1.2813,1.2814
EURCAD,20100513,092700,1.2815,1.2815,1.2814,1.2815
EURCAD,20100513,092800,1.2816,1.2816,1.2815,1.2816
EURCAD,20100513,092900,1.2815,1.2815,1.2812,1.2812
EURCAD,20100513,093000,1.2813,1.2814,1.2812,1.2814
EURCAD,20100513,093100,1.2813,1.2815,1.2812,1.2812
EURCAD,20100513,093200,1.2811,1.2815,1.2811,1.2815
EURCAD,20100513,093300,1.2816,1.2816,1.2814,1.2814
EURCAD,20100513,093400,1.2815,1.2815,1.2813,1.2815
EURCAD,20100513,093500,1.2814,1.2817,1.2814,1.2816
EURCAD,20100513,093600,1.2815,1.2815,1.2810,1.2812
EURCAD,20100513,093700,1.2811,1.2812,1.2809,1.2809
EURCAD,20100513,093800,1.2810,1.2811,1.2809,1.2809
EURCAD,20100513,093900,1.2808,1.2812,1.2808,1.2811
EURCAD,20100513,094000,1.2812,1.2812,1.2807,1.2807
EURCAD,20100513,094100,1.2806,1.2806,1.2804,1.2804
EURCAD,20100513,094200,1.2803,1.2805,1.2800,1.2805
EURCAD,20100513,094300,1.2804,1.2809,1.2803,1.2807
EURCAD,20100513,094400,1.2808,1.2808,1.2802,1.2802
EURCAD,20100513,094500,1.2801,1.2801,1.2798,1.2801
EURCAD,20100513,094600,1.2802,1.2803,1.2801,1.2802
EURCAD,20100513,094700,1.2801,1.2802,1.2797,1.2802
EURCAD,20100513,094800,1.2803,1.2804,1.2802,1.2804
EURCAD,20100513,094900,1.2805,1.2807,1.2801,1.2801
EURCAD,20100513,095000,1.2800,1.2801,1.2797,1.2797
EURCAD,20100513,095100,1.2798,1.2803,1.2797,1.2802
EURCAD,20100513,095200,1.2803,1.2809,1.2802,1.2808
EURCAD,20100513,095300,1.2807,1.2809,1.2806,1.2809
EURCAD,20100513,095400,1.2810,1.2812,1.2806,1.2806
EURCAD,20100513,095500,1.2807,1.2807,1.2805,1.2805
EURCAD,20100513,095600,1.2806,1.2807,1.2804,1.2805
EURCAD,20100513,095700,1.2804,1.2804,1.2799,1.2801
EURCAD,20100513,095800,1.2800,1.2801,1.2798,1.2798
EURCAD,20100513,095900,1.2797,1.2797,1.2796,1.2797
EURCAD,20100513,100000,1.2796,1.2796,1.2795,1.2796
EURCAD,20100513,100100,1.2795,1.2798,1.2794,1.2796
EURCAD,20100513,100200,1.2797,1.2799,1.2793,1.2794
EURCAD,20100513,100300,1.2795,1.2795,1.2792,1.2792
EURCAD,20100513,100400,1.2791,1.2793,1.2791,1.2791
EURCAD,20100513,100500,1.2790,1.2790,1.2787,1.2789
EURCAD,20100513,100600,1.2790,1.2791,1.2788,1.2788
EURCAD,20100513,100700,1.2785,1.2785,1.2778,1.2783
EURCAD,20100513,100800,1.2784,1.2785,1.2783,1.2784
EURCAD,20100513,100900,1.2785,1.2786,1.2784,1.2786
EURCAD,20100513,101000,1.2787,1.2790,1.2787,1.2790
EURCAD,20100513,101100,1.2789,1.2794,1.2788,1.2792
EURCAD,20100513,101200,1.2791,1.2794,1.2791,1.2793
EURCAD,20100513,101300,1.2792,1.2794,1.2790,1.2793
EURCAD,20100513,101400,1.2792,1.2794,1.2792,1.2793
EURCAD,20100513,101500,1.2792,1.2793,1.2792,1.2793
EURCAD,20100513,101600,1.2792,1.2794,1.2792,1.2794
EURCAD,20100513,101700,1.2793,1.2793,1.2789,1.2789
EURCAD,20100513,101800,1.2790,1.2791,1.2789,1.2789
EURCAD,20100513,101900,1.2788,1.2791,1.2788,1.2790
EURCAD,20100513,102000,1.2789,1.2790,1.2787,1.2788
EURCAD,20100513,102100,1.2789,1.2789,1.2786,1.2786
EURCAD,20100513,102200,1.2784,1.2786,1.2783,1.2785
EURCAD,20100513,102300,1.2786,1.2787,1.2786,1.2787
EURCAD,20100513,102400,1.2788,1.2788,1.2784,1.2784
EURCAD,20100513,102500,1.2783,1.2787,1.2783,1.2787
EURCAD,20100513,102600,1.2786,1.2786,1.2783,1.2783
EURCAD,20100513,102700,1.2784,1.2786,1.2783,1.2786
EURCAD,20100513,102800,1.2787,1.2787,1.2785,1.2786
EURCAD,20100513,102900,1.2785,1.2785,1.2781,1.2781
EURCAD,20100513,103000,1.2782,1.2783,1.2780,1.2783
EURCAD,20100513,103100,1.2782,1.2783,1.2779,1.2780
EURCAD,20100513,103200,1.2779,1.2779,1.2773,1.2774
EURCAD,20100513,103300,1.2773,1.2774,1.2770,1.2771
EURCAD,20100513,103400,1.2772,1.2773,1.2769,1.2770
EURCAD,20100513,103500,1.2771,1.2771,1.2766,1.2766
EURCAD,20100513,103600,1.2767,1.2767,1.2762,1.2765
EURCAD,20100513,103700,1.2766,1.2770,1.2766,1.2770
EURCAD,20100513,103800,1.2769,1.2769,1.2766,1.2767
EURCAD,20100513,103900,1.2766,1.2767,1.2765,1.2765
EURCAD,20100513,104000,1.2766,1.2766,1.2764,1.2765
EURCAD,20100513,104100,1.2762,1.2763,1.2759,1.2763
EURCAD,20100513,104200,1.2764,1.2764,1.2752,1.2754
EURCAD,20100513,104300,1.2755,1.2755,1.2750,1.2751
EURCAD,20100513,104400,1.2750,1.2750,1.2743,1.2744
EURCAD,20100513,104500,1.2745,1.2745,1.2742,1.2745
EURCAD,20100513,104600,1.2744,1.2745,1.2740,1.2740
EURCAD,20100513,104700,1.2739,1.2739,1.2731,1.2737
EURCAD,20100513,104800,1.2736,1.2739,1.2734,1.2739
EURCAD,20100513,104900,1.2738,1.2741,1.2736,1.2741
EURCAD,20100513,105000,1.2742,1.2743,1.2741,1.2743
EURCAD,20100513,105100,1.2742,1.2744,1.2742,1.2743
EURCAD,20100513,105200,1.2744,1.2746,1.2744,1.2746
EURCAD,20100513,105300,1.2748,1.2750,1.2746,1.2746
EURCAD,20100513,105400,1.2747,1.2749,1.2743,1.2745
EURCAD,20100513,105500,1.2744,1.2745,1.2740,1.2740
EURCAD,20100513,105600,1.2739,1.2740,1.2737,1.2739
EURCAD,20100513,105700,1.2738,1.2739,1.2736,1.2736
EURCAD,20100513,105800,1.2735,1.2743,1.2735,1.2742
EURCAD,20100513,105900,1.2743,1.2743,1.2739,1.2740
EURCAD,20100513,110000,1.2739,1.2743,1.2739,1.2741
EURCAD,20100513,110100,1.2740,1.2744,1.2740,1.2744
EURCAD,20100513,110200,1.2745,1.2745,1.2739,1.2739
EURCAD,20100513,110300,1.2738,1.2738,1.2726,1.2727
EURCAD,20100513,110400,1.2728,1.2730,1.2728,1.2730
EURCAD,20100513,110500,1.2731,1.2738,1.2731,1.2737
EURCAD,20100513,110600,1.2736,1.2737,1.2735,1.2737
EURCAD,20100513,110700,1.2736,1.2737,1.2735,1.2737
EURCAD,20100513,110800,1.2738,1.2745,1.2738,1.2745
EURCAD,20100513,110900,1.2744,1.2746,1.2741,1.2745
EURCAD,20100513,111000,1.2746,1.2748,1.2743,1.2746
EURCAD,20100513,111100,1.2745,1.2747,1.2743,1.2745
EURCAD,20100513,111200,1.2743,1.2747,1.2743,1.2747
EURCAD,20100513,111300,1.2746,1.2750,1.2746,1.2750
EURCAD,20100513,111400,1.2749,1.2751,1.2745,1.2745
EURCAD,20100513,111500,1.2744,1.2744,1.2742,1.2743
EURCAD,20100513,111600,1.2742,1.2742,1.2739,1.2741
EURCAD,20100513,111700,1.2740,1.2747,1.2740,1.2747
EURCAD,20100513,111800,1.2746,1.2750,1.2746,1.2749
EURCAD,20100513,111900,1.2750,1.2750,1.2747,1.2749
EURCAD,20100513,112000,1.2748,1.2749,1.2742,1.2742
EURCAD,20100513,112100,1.2743,1.2749,1.2742,1.2749
EURCAD,20100513,112200,1.2750,1.2754,1.2748,1.2752
EURCAD,20100513,112300,1.2753,1.2753,1.2747,1.2748
EURCAD,20100513,112400,1.2747,1.2748,1.2743,1.2743
EURCAD,20100513,112500,1.2741,1.2745,1.2740,1.2744
EURCAD,20100513,112600,1.2745,1.2753,1.2745,1.2752
EURCAD,20100513,112700,1.2753,1.2753,1.2749,1.2749
EURCAD,20100513,112800,1.2748,1.2751,1.2746,1.2751
EURCAD,20100513,112900,1.2752,1.2757,1.2752,1.2757
EURCAD,20100513,113000,1.2756,1.2758,1.2754,1.2755
EURCAD,20100513,113100,1.2754,1.2757,1.2752,1.2757
EURCAD,20100513,113200,1.2756,1.2756,1.2748,1.2748
EURCAD,20100513,113300,1.2749,1.2750,1.2748,1.2750
EURCAD,20100513,113400,1.2749,1.2752,1.2749,1.2751
EURCAD,20100513,113500,1.2750,1.2751,1.2746,1.2746
EURCAD,20100513,113600,1.2747,1.2752,1.2746,1.2750
EURCAD,20100513,113700,1.2749,1.2759,1.2749,1.2759
EURCAD,20100513,113800,1.2760,1.2761,1.2759,1.2760
EURCAD,20100513,113900,1.2761,1.2761,1.2756,1.2758
EURCAD,20100513,114000,1.2757,1.2764,1.2756,1.2763
EURCAD,20100513,114100,1.2764,1.2769,1.2764,1.2768
EURCAD,20100513,114200,1.2769,1.2772,1.2767,1.2769
EURCAD,20100513,114300,1.2768,1.2772,1.2767,1.2770
EURCAD,20100513,114400,1.2769,1.2770,1.2768,1.2769
EURCAD,20100513,114500,1.2768,1.2776,1.2768,1.2773
EURCAD,20100513,114600,1.2771,1.2773,1.2769,1.2772
EURCAD,20100513,114700,1.2771,1.2771,1.2762,1.2762
EURCAD,20100513,114800,1.2760,1.2770,1.2760,1.2769
EURCAD,20100513,114900,1.2770,1.2771,1.2768,1.2768
EURCAD,20100513,115000,1.2769,1.2770,1.2767,1.2767
EURCAD,20100513,115100,1.2766,1.2768,1.2764,1.2767
EURCAD,20100513,115200,1.2768,1.2770,1.2765,1.2766
EURCAD,20100513,115300,1.2767,1.2767,1.2765,1.2766
EURCAD,20100513,115400,1.2767,1.2768,1.2767,1.2768
EURCAD,20100513,115500,1.2767,1.2769,1.2767,1.2769
EURCAD,20100513,115600,1.2770,1.2771,1.2768,1.2768
EURCAD,20100513,115700,1.2767,1.2767,1.2763,1.2763
EURCAD,20100513,115800,1.2764,1.2765,1.2761,1.2762
EURCAD,20100513,115900,1.2761,1.2766,1.2760,1.2766
EURCAD,20100513,120000,1.2767,1.2772,1.2766,1.2772
EURCAD,20100513,120100,1.2773,1.2775,1.2772,1.2775
EURCAD,20100513,120200,1.2774,1.2775,1.2773,1.2775
EURCAD,20100513,120300,1.2774,1.2775,1.2774,1.2774
EURCAD,20100513,120400,1.2773,1.2776,1.2773,1.2773
EURCAD,20100513,120500,1.2774,1.2774,1.2771,1.2771
EURCAD,20100513,120600,1.2772,1.2775,1.2772,1.2775
EURCAD,20100513,120700,1.2774,1.2774,1.2772,1.2773
EURCAD,20100513,120800,1.2774,1.2778,1.2774,1.2777
EURCAD,20100513,120900,1.2778,1.2778,1.2776,1.2777
EURCAD,20100513,121000,1.2776,1.2777,1.2775,1.2776
EURCAD,20100513,121100,1.2775,1.2776,1.2773,1.2776
EURCAD,20100513,121200,1.2780,1.2780,1.2778,1.2779
EURCAD,20100513,121300,1.2780,1.2782,1.2779,1.2781
EURCAD,20100513,121400,1.2780,1.2780,1.2778,1.2779
EURCAD,20100513,121500,1.2780,1.2781,1.2778,1.2778
EURCAD,20100513,121600,1.2777,1.2779,1.2777,1.2777
EURCAD,20100513,121700,1.2778,1.2782,1.2778,1.2782
EURCAD,20100513,121800,1.2783,1.2783,1.2781,1.2781
EURCAD,20100513,121900,1.2780,1.2781,1.2777,1.2777
EURCAD,20100513,122000,1.2776,1.2782,1.2776,1.2782
EURCAD,20100513,122100,1.2781,1.2782,1.2780,1.2782
EURCAD,20100513,122200,1.2781,1.2781,1.2778,1.2780
EURCAD,20100513,122300,1.2781,1.2784,1.2781,1.2783
EURCAD,20100513,122400,1.2782,1.2787,1.2782,1.2783
EURCAD,20100513,122500,1.2784,1.2784,1.2779,1.2779
EURCAD,20100513,122600,1.2777,1.2778,1.2774,1.2774
EURCAD,20100513,122700,1.2775,1.2778,1.2772,1.2778
EURCAD,20100513,122800,1.2779,1.2779,1.2775,1.2776
EURCAD,20100513,122900,1.2778,1.2779,1.2775,1.2775
EURCAD,20100513,123000,1.2776,1.2778,1.2774,1.2778
EURCAD,20100513,123100,1.2777,1.2778,1.2776,1.2776
EURCAD,20100513,123200,1.2775,1.2776,1.2770,1.2771
EURCAD,20100513,123300,1.2772,1.2772,1.2769,1.2769
EURCAD,20100513,123400,1.2770,1.2775,1.2770,1.2774
EURCAD,20100513,123500,1.2775,1.2777,1.2775,1.2777
EURCAD,20100513,123600,1.2776,1.2776,1.2772,1.2773
EURCAD,20100513,123700,1.2774,1.2776,1.2774,1.2776
EURCAD,20100513,123800,1.2775,1.2780,1.2773,1.2780
EURCAD,20100513,123900,1.2781,1.2782,1.2779,1.2779
EURCAD,20100513,124000,1.2780,1.2781,1.2779,1.2781
EURCAD,20100513,124100,1.2782,1.2782,1.2779,1.2780
EURCAD,20100513,124200,1.2781,1.2781,1.2779,1.2780
EURCAD,20100513,124300,1.2779,1.2780,1.2776,1.2777
EURCAD,20100513,124400,1.2778,1.2779,1.2774,1.2774
EURCAD,20100513,124500,1.2772,1.2775,1.2772,1.2773
EURCAD,20100513,124600,1.2772,1.2774,1.2772,1.2774
EURCAD,20100513,124700,1.2775,1.2776,1.2772,1.2772
EURCAD,20100513,124800,1.2771,1.2771,1.2770,1.2771
EURCAD,20100513,124900,1.2770,1.2774,1.2770,1.2774
EURCAD,20100513,125000,1.2773,1.2774,1.2771,1.2774
EURCAD,20100513,125100,1.2773,1.2773,1.2768,1.2768
EURCAD,20100513,125200,1.2769,1.2769,1.2767,1.2767
EURCAD,20100513,125300,1.2768,1.2770,1.2768,1.2770
EURCAD,20100513,125400,1.2771,1.2771,1.2769,1.2770
EURCAD,20100513,125500,1.2771,1.2772,1.2771,1.2772
EURCAD,20100513,125600,1.2771,1.2775,1.2771,1.2772
EURCAD,20100513,125700,1.2773,1.2773,1.2770,1.2770
EURCAD,20100513,125800,1.2771,1.2772,1.2767,1.2772
EURCAD,20100513,125900,1.2771,1.2771,1.2766,1.2767
EURCAD,20100513,130000,1.2766,1.2770,1.2765,1.2770
EURCAD,20100513,130100,1.2769,1.2769,1.2766,1.2768
EURCAD,20100513,130200,1.2769,1.2771,1.2769,1.2770
EURCAD,20100513,130300,1.2771,1.2773,1.2771,1.2773
EURCAD,20100513,130400,1.2774,1.2775,1.2771,1.2771
EURCAD,20100513,130500,1.2770,1.2771,1.2769,1.2769
EURCAD,20100513,130600,1.2770,1.2770,1.2766,1.2766
EURCAD,20100513,130700,1.2765,1.2765,1.2762,1.2763
EURCAD,20100513,130800,1.2764,1.2767,1.2764,1.2764
EURCAD,20100513,130900,1.2763,1.2764,1.2763,1.2764
EURCAD,20100513,131000,1.2765,1.2766,1.2764,1.2766
EURCAD,20100513,131100,1.2765,1.2767,1.2765,1.2766
EURCAD,20100513,131200,1.2767,1.2767,1.2766,1.2767
EURCAD,20100513,131300,1.2768,1.2775,1.2768,1.2773
EURCAD,20100513,131400,1.2771,1.2773,1.2770,1.2772
EURCAD,20100513,131500,1.2773,1.2773,1.2770,1.2770
EURCAD,20100513,131600,1.2769,1.2770,1.2769,1.2769
EURCAD,20100513,131700,1.2770,1.2771,1.2768,1.2771
EURCAD,20100513,131800,1.2770,1.2771,1.2768,1.2768
EURCAD,20100513,131900,1.2769,1.2770,1.2769,1.2769
EURCAD,20100513,132000,1.2768,1.2770,1.2767,1.2770
EURCAD,20100513,132100,1.2771,1.2773,1.2771,1.2773
EURCAD,20100513,132200,1.2772,1.2772,1.2770,1.2772
EURCAD,20100513,132300,1.2773,1.2775,1.2772,1.2772
EURCAD,20100513,132400,1.2771,1.2772,1.2770,1.2772
EURCAD,20100513,132500,1.2771,1.2774,1.2770,1.2772
EURCAD,20100513,132600,1.2771,1.2773,1.2770,1.2772
EURCAD,20100513,132700,1.2773,1.2774,1.2773,1.2774
EURCAD,20100513,132800,1.2773,1.2776,1.2771,1.2776
EURCAD,20100513,132900,1.2775,1.2775,1.2774,1.2774
EURCAD,20100513,133000,1.2775,1.2777,1.2775,1.2777
EURCAD,20100513,133100,1.2776,1.2776,1.2775,1.2776
EURCAD,20100513,133200,1.2775,1.2778,1.2775,1.2777
EURCAD,20100513,133300,1.2778,1.2778,1.2776,1.2778
EURCAD,20100513,133400,1.2777,1.2780,1.2777,1.2780
EURCAD,20100513,133500,1.2781,1.2783,1.2781,1.2782
EURCAD,20100513,133600,1.2783,1.2783,1.2781,1.2782
EURCAD,20100513,133700,1.2783,1.2785,1.2782,1.2785
EURCAD,20100513,133800,1.2784,1.2785,1.2782,1.2782
EURCAD,20100513,133900,1.2783,1.2784,1.2780,1.2781
EURCAD,20100513,134000,1.2782,1.2783,1.2781,1.2781
EURCAD,20100513,134100,1.2780,1.2780,1.2778,1.2779
EURCAD,20100513,134200,1.2778,1.2781,1.2776,1.2780
EURCAD,20100513,134300,1.2779,1.2779,1.2778,1.2778
EURCAD,20100513,134400,1.2777,1.2778,1.2776,1.2776
EURCAD,20100513,134500,1.2777,1.2778,1.2776,1.2777
EURCAD,20100513,134600,1.2776,1.2778,1.2776,1.2778
EURCAD,20100513,134700,1.2777,1.2777,1.2773,1.2775
EURCAD,20100513,134800,1.2775,1.2776,1.2775,1.2775
EURCAD,20100513,134900,1.2776,1.2776,1.2772,1.2773
EURCAD,20100513,135000,1.2772,1.2774,1.2772,1.2774
EURCAD,20100513,135100,1.2773,1.2776,1.2773,1.2775
EURCAD,20100513,135200,1.2776,1.2780,1.2775,1.2780
EURCAD,20100513,135300,1.2779,1.2780,1.2779,1.2780
EURCAD,20100513,135400,1.2781,1.2782,1.2780,1.2782
EURCAD,20100513,135500,1.2783,1.2784,1.2782,1.2783
EURCAD,20100513,135600,1.2782,1.2782,1.2781,1.2781
EURCAD,20100513,135700,1.2782,1.2787,1.2782,1.2787
EURCAD,20100513,135800,1.2786,1.2787,1.2786,1.2787
EURCAD,20100513,135900,1.2788,1.2789,1.2786,1.2786
EURCAD,20100513,140000,1.2787,1.2794,1.2787,1.2794
EURCAD,20100513,140100,1.2793,1.2793,1.2781,1.2781
EURCAD,20100513,140200,1.2782,1.2784,1.2781,1.2783
EURCAD,20100513,140300,1.2784,1.2785,1.2781,1.2781
EURCAD,20100513,140400,1.2780,1.2784,1.2780,1.2784
EURCAD,20100513,140500,1.2783,1.2783,1.2779,1.2779
EURCAD,20100513,140600,1.2780,1.2784,1.2780,1.2784
EURCAD,20100513,140700,1.2785,1.2788,1.2785,1.2788
EURCAD,20100513,140800,1.2787,1.2792,1.2787,1.2792
EURCAD,20100513,140900,1.2791,1.2791,1.2787,1.2787
EURCAD,20100513,141000,1.2786,1.2786,1.2785,1.2785
EURCAD,20100513,141100,1.2786,1.2788,1.2785,1.2786
EURCAD,20100513,141200,1.2785,1.2786,1.2783,1.2783
EURCAD,20100513,141300,1.2784,1.2786,1.2783,1.2783
EURCAD,20100513,141400,1.2782,1.2782,1.2780,1.2780
EURCAD,20100513,141500,1.2779,1.2780,1.2775,1.2777
EURCAD,20100513,141600,1.2775,1.2775,1.2770,1.2770
EURCAD,20100513,141700,1.2771,1.2774,1.2771,1.2774
EURCAD,20100513,141800,1.2775,1.2779,1.2773,1.2778
EURCAD,20100513,141900,1.2779,1.2779,1.2777,1.2777
EURCAD,20100513,142000,1.2776,1.2777,1.2772,1.2772
EURCAD,20100513,142100,1.2773,1.2774,1.2772,1.2774
EURCAD,20100513,142200,1.2775,1.2775,1.2774,1.2774
EURCAD,20100513,142300,1.2773,1.2773,1.2773,1.2773
EURCAD,20100513,142400,1.2772,1.2773,1.2772,1.2772
EURCAD,20100513,142500,1.2771,1.2772,1.2770,1.2770
EURCAD,20100513,142600,1.2771,1.2771,1.2769,1.2769
EURCAD,20100513,142700,1.2770,1.2773,1.2770,1.2772
EURCAD,20100513,142800,1.2771,1.2771,1.2769,1.2770
EURCAD,20100513,142900,1.2771,1.2772,1.2771,1.2771
EURCAD,20100513,143000,1.2770,1.2771,1.2769,1.2770
EURCAD,20100513,143100,1.2769,1.2770,1.2765,1.2765
EURCAD,20100513,143200,1.2764,1.2773,1.2763,1.2773
EURCAD,20100513,143300,1.2774,1.2776,1.2771,1.2771
EURCAD,20100513,143400,1.2770,1.2770,1.2767,1.2768
EURCAD,20100513,143500,1.2766,1.2770,1.2765,1.2769
EURCAD,20100513,143600,1.2770,1.2774,1.2770,1.2774
EURCAD,20100513,143700,1.2775,1.2776,1.2774,1.2775
EURCAD,20100513,143800,1.2776,1.2779,1.2776,1.2779
EURCAD,20100513,143900,1.2778,1.2780,1.2778,1.2778
EURCAD,20100513,144000,1.2779,1.2783,1.2778,1.2783
EURCAD,20100513,144100,1.2784,1.2785,1.2783,1.2784
EURCAD,20100513,144200,1.2785,1.2787,1.2782,1.2783
EURCAD,20100513,144300,1.2784,1.2787,1.2784,1.2784
EURCAD,20100513,144400,1.2785,1.2785,1.2778,1.2780
EURCAD,20100513,144500,1.2779,1.2781,1.2774,1.2774
EURCAD,20100513,144600,1.2775,1.2779,1.2773,1.2779
EURCAD,20100513,144700,1.2780,1.2783,1.2779,1.2783
EURCAD,20100513,144800,1.2784,1.2788,1.2784,1.2787
EURCAD,20100513,144900,1.2786,1.2786,1.2784,1.2786
EURCAD,20100513,145000,1.2785,1.2789,1.2785,1.2787
EURCAD,20100513,145100,1.2788,1.2790,1.2785,1.2789
EURCAD,20100513,145200,1.2788,1.2789,1.2786,1.2786
EURCAD,20100513,145300,1.2785,1.2787,1.2784,1.2786
EURCAD,20100513,145400,1.2787,1.2787,1.2784,1.2785
EURCAD,20100513,145500,1.2784,1.2784,1.2779,1.2779
EURCAD,20100513,145600,1.2780,1.2780,1.2776,1.2778
EURCAD,20100513,145700,1.2779,1.2779,1.2775,1.2776
EURCAD,20100513,145800,1.2778,1.2778,1.2776,1.2776
EURCAD,20100513,145900,1.2775,1.2776,1.2773,1.2775
EURCAD,20100513,150000,1.2774,1.2777,1.2773,1.2774
EURCAD,20100513,150100,1.2773,1.2775,1.2772,1.2773
EURCAD,20100513,150200,1.2774,1.2782,1.2774,1.2782
EURCAD,20100513,150300,1.2781,1.2785,1.2780,1.2783
EURCAD,20100513,150400,1.2782,1.2782,1.2772,1.2772
EURCAD,20100513,150500,1.2773,1.2777,1.2773,1.2777
EURCAD,20100513,150600,1.2778,1.2781,1.2777,1.2777
EURCAD,20100513,150700,1.2778,1.2780,1.2772,1.2773
EURCAD,20100513,150800,1.2774,1.2776,1.2773,1.2775
EURCAD,20100513,150900,1.2774,1.2777,1.2770,1.2775
EURCAD,20100513,151000,1.2776,1.2781,1.2776,1.2780
EURCAD,20100513,151100,1.2779,1.2779,1.2773,1.2774
EURCAD,20100513,151200,1.2775,1.2779,1.2774,1.2779
EURCAD,20100513,151300,1.2778,1.2783,1.2776,1.2779
EURCAD,20100513,151400,1.2780,1.2780,1.2777,1.2777
EURCAD,20100513,151500,1.2776,1.2777,1.2774,1.2774
EURCAD,20100513,151600,1.2773,1.2775,1.2772,1.2773
EURCAD,20100513,151700,1.2774,1.2777,1.2773,1.2777
EURCAD,20100513,151800,1.2776,1.2781,1.2776,1.2781
EURCAD,20100513,151900,1.2782,1.2782,1.2778,1.2779
EURCAD,20100513,152000,1.2780,1.2783,1.2780,1.2782
EURCAD,20100513,152100,1.2781,1.2782,1.2778,1.2779
EURCAD,20100513,152200,1.2780,1.2781,1.2777,1.2778
EURCAD,20100513,152300,1.2779,1.2784,1.2779,1.2784
EURCAD,20100513,152400,1.2783,1.2786,1.2782,1.2786
EURCAD,20100513,152500,1.2785,1.2785,1.2779,1.2780
EURCAD,20100513,152600,1.2781,1.2781,1.2780,1.2781
EURCAD,20100513,152700,1.2780,1.2781,1.2778,1.2779
EURCAD,20100513,152800,1.2778,1.2779,1.2775,1.2775
EURCAD,20100513,152900,1.2774,1.2776,1.2774,1.2775
EURCAD,20100513,153000,1.2776,1.2776,1.2773,1.2773
EURCAD,20100513,153100,1.2772,1.2773,1.2769,1.2771
EURCAD,20100513,153200,1.2770,1.2770,1.2767,1.2768
EURCAD,20100513,153300,1.2767,1.2770,1.2766,1.2769
EURCAD,20100513,153400,1.2768,1.2769,1.2765,1.2765
EURCAD,20100513,153500,1.2764,1.2766,1.2762,1.2766
EURCAD,20100513,153600,1.2767,1.2773,1.2767,1.2772
EURCAD,20100513,153700,1.2773,1.2780,1.2773,1.2780
EURCAD,20100513,153800,1.2779,1.2783,1.2775,1.2783
EURCAD,20100513,153900,1.2782,1.2783,1.2779,1.2780
EURCAD,20100513,154000,1.2779,1.2783,1.2779,1.2780
EURCAD,20100513,154100,1.2781,1.2783,1.2779,1.2783
EURCAD,20100513,154200,1.2784,1.2784,1.2779,1.2780
EURCAD,20100513,154300,1.2779,1.2782,1.2778,1.2780
EURCAD,20100513,154400,1.2781,1.2783,1.2779,1.2783
EURCAD,20100513,154500,1.2784,1.2785,1.2781,1.2785
EURCAD,20100513,154600,1.2784,1.2784,1.2781,1.2783
EURCAD,20100513,154700,1.2784,1.2784,1.2773,1.2778
EURCAD,20100513,154800,1.2776,1.2776,1.2772,1.2775
EURCAD,20100513,154900,1.2776,1.2778,1.2772,1.2776
EURCAD,20100513,155000,1.2777,1.2781,1.2776,1.2776
EURCAD,20100513,155100,1.2777,1.2780,1.2777,1.2779
EURCAD,20100513,155200,1.2777,1.2777,1.2773,1.2774
EURCAD,20100513,155300,1.2775,1.2776,1.2770,1.2770
EURCAD,20100513,155400,1.2771,1.2773,1.2770,1.2770
EURCAD,20100513,155500,1.2771,1.2772,1.2770,1.2771
EURCAD,20100513,155600,1.2772,1.2775,1.2772,1.2774
EURCAD,20100513,155700,1.2775,1.2782,1.2774,1.2779
EURCAD,20100513,155800,1.2778,1.2779,1.2775,1.2778
EURCAD,20100513,155900,1.2779,1.2786,1.2778,1.2779
EURCAD,20100513,160000,1.2780,1.2785,1.2780,1.2782
EURCAD,20100513,160100,1.2781,1.2781,1.2777,1.2779
EURCAD,20100513,160200,1.2778,1.2782,1.2778,1.2782
EURCAD,20100513,160300,1.2783,1.2788,1.2781,1.2788
EURCAD,20100513,160400,1.2787,1.2788,1.2785,1.2785
EURCAD,20100513,160500,1.2786,1.2788,1.2785,1.2787
EURCAD,20100513,160600,1.2786,1.2793,1.2786,1.2793
EURCAD,20100513,160700,1.2792,1.2796,1.2790,1.2796
EURCAD,20100513,160800,1.2797,1.2797,1.2788,1.2791
EURCAD,20100513,160900,1.2792,1.2794,1.2789,1.2789
EURCAD,20100513,161000,1.2790,1.2793,1.2789,1.2792
EURCAD,20100513,161100,1.2793,1.2795,1.2792,1.2793
EURCAD,20100513,161200,1.2792,1.2796,1.2792,1.2793
EURCAD,20100513,161300,1.2792,1.2794,1.2790,1.2792
EURCAD,20100513,161400,1.2791,1.2792,1.2789,1.2789
EURCAD,20100513,161500,1.2788,1.2789,1.2786,1.2786
EURCAD,20100513,161600,1.2787,1.2789,1.2786,1.2787
EURCAD,20100513,161700,1.2786,1.2787,1.2784,1.2785
EURCAD,20100513,161800,1.2786,1.2786,1.2782,1.2782
EURCAD,20100513,161900,1.2783,1.2783,1.2781,1.2782
EURCAD,20100513,162000,1.2783,1.2785,1.2783,1.2783
EURCAD,20100513,162100,1.2784,1.2788,1.2783,1.2787
EURCAD,20100513,162200,1.2786,1.2786,1.2783,1.2783
EURCAD,20100513,162300,1.2782,1.2782,1.2779,1.2781
EURCAD,20100513,162400,1.2782,1.2784,1.2781,1.2784
EURCAD,20100513,162500,1.2783,1.2783,1.2778,1.2779
EURCAD,20100513,162600,1.2778,1.2778,1.2777,1.2777
EURCAD,20100513,162700,1.2776,1.2778,1.2775,1.2778
EURCAD,20100513,162800,1.2779,1.2780,1.2778,1.2780
EURCAD,20100513,162900,1.2779,1.2783,1.2778,1.2782
EURCAD,20100513,163000,1.2781,1.2784,1.2781,1.2784
EURCAD,20100513,163100,1.2783,1.2783,1.2779,1.2783
EURCAD,20100513,163200,1.2782,1.2783,1.2781,1.2782
EURCAD,20100513,163300,1.2783,1.2790,1.2783,1.2789
EURCAD,20100513,163400,1.2788,1.2789,1.2785,1.2786
EURCAD,20100513,163500,1.2787,1.2787,1.2784,1.2786
EURCAD,20100513,163600,1.2787,1.2789,1.2785,1.2785
EURCAD,20100513,163700,1.2786,1.2789,1.2785,1.2786
EURCAD,20100513,163800,1.2787,1.2788,1.2785,1.2786
EURCAD,20100513,163900,1.2787,1.2790,1.2787,1.2790
EURCAD,20100513,164000,1.2792,1.2792,1.2789,1.2790
EURCAD,20100513,164100,1.2789,1.2792,1.2789,1.2792
EURCAD,20100513,164200,1.2791,1.2796,1.2790,1.2790
EURCAD,20100513,164300,1.2789,1.2791,1.2789,1.2791
EURCAD,20100513,164400,1.2790,1.2796,1.2789,1.2795
EURCAD,20100513,164500,1.2796,1.2799,1.2795,1.2796
EURCAD,20100513,164600,1.2795,1.2795,1.2790,1.2795
EURCAD,20100513,164700,1.2796,1.2799,1.2796,1.2797
EURCAD,20100513,164800,1.2798,1.2800,1.2797,1.2797
EURCAD,20100513,164900,1.2796,1.2796,1.2795,1.2795
EURCAD,20100513,165000,1.2796,1.2796,1.2794,1.2794
EURCAD,20100513,165100,1.2793,1.2799,1.2792,1.2799
EURCAD,20100513,165200,1.2800,1.2803,1.2800,1.2801
EURCAD,20100513,165300,1.2800,1.2803,1.2800,1.2801
EURCAD,20100513,165400,1.2802,1.2802,1.2794,1.2799
EURCAD,20100513,165500,1.2800,1.2801,1.2797,1.2799
EURCAD,20100513,165600,1.2800,1.2804,1.2800,1.2804
EURCAD,20100513,165700,1.2805,1.2806,1.2803,1.2804
EURCAD,20100513,165800,1.2805,1.2805,1.2802,1.2802
EURCAD,20100513,165900,1.2801,1.2801,1.2797,1.2798
EURCAD,20100513,170000,1.2799,1.2799,1.2787,1.2787
EURCAD,20100513,170100,1.2785,1.2788,1.2785,1.2786
EURCAD,20100513,170200,1.2787,1.2790,1.2787,1.2790
EURCAD,20100513,170300,1.2789,1.2790,1.2788,1.2789
EURCAD,20100513,170400,1.2788,1.2790,1.2783,1.2783
EURCAD,20100513,170500,1.2782,1.2786,1.2781,1.2784
EURCAD,20100513,170600,1.2785,1.2788,1.2785,1.2788
EURCAD,20100513,170700,1.2789,1.2791,1.2789,1.2790
EURCAD,20100513,170800,1.2791,1.2793,1.2790,1.2791
EURCAD,20100513,170900,1.2790,1.2793,1.2790,1.2793
EURCAD,20100513,171000,1.2792,1.2794,1.2787,1.2788
EURCAD,20100513,171100,1.2787,1.2792,1.2786,1.2790
EURCAD,20100513,171200,1.2787,1.2788,1.2785,1.2785
EURCAD,20100513,171300,1.2784,1.2784,1.2776,1.2777
EURCAD,20100513,171400,1.2776,1.2776,1.2772,1.2772
EURCAD,20100513,171500,1.2771,1.2771,1.2760,1.2760
EURCAD,20100513,171600,1.2761,1.2764,1.2757,1.2757
EURCAD,20100513,171700,1.2756,1.2756,1.2752,1.2756
EURCAD,20100513,171800,1.2757,1.2759,1.2755,1.2756
EURCAD,20100513,171900,1.2755,1.2755,1.2750,1.2752
EURCAD,20100513,172000,1.2753,1.2753,1.2750,1.2750
EURCAD,20100513,172100,1.2751,1.2751,1.2742,1.2742
EURCAD,20100513,172200,1.2741,1.2756,1.2741,1.2756
EURCAD,20100513,172300,1.2757,1.2757,1.2753,1.2754
EURCAD,20100513,172400,1.2753,1.2753,1.2751,1.2753
EURCAD,20100513,172500,1.2754,1.2756,1.2753,1.2756
EURCAD,20100513,172600,1.2757,1.2758,1.2754,1.2754
EURCAD,20100513,172700,1.2755,1.2757,1.2755,1.2756
EURCAD,20100513,172800,1.2755,1.2755,1.2752,1.2755
EURCAD,20100513,172900,1.2757,1.2763,1.2757,1.2759
EURCAD,20100513,173000,1.2758,1.2759,1.2755,1.2755
EURCAD,20100513,173100,1.2756,1.2760,1.2756,1.2759
EURCAD,20100513,173200,1.2760,1.2762,1.2760,1.2760
EURCAD,20100513,173300,1.2759,1.2761,1.2757,1.2757
EURCAD,20100513,173400,1.2756,1.2756,1.2750,1.2750
EURCAD,20100513,173500,1.2751,1.2751,1.2746,1.2746
EURCAD,20100513,173600,1.2747,1.2747,1.2743,1.2743
EURCAD,20100513,173700,1.2744,1.2747,1.2739,1.2741
EURCAD,20100513,173800,1.2742,1.2745,1.2741,1.2742
EURCAD,20100513,173900,1.2743,1.2743,1.2736,1.2739
EURCAD,20100513,174000,1.2740,1.2743,1.2737,1.2737
EURCAD,20100513,174100,1.2738,1.2739,1.2734,1.2734
EURCAD,20100513,174200,1.2735,1.2737,1.2731,1.2737
EURCAD,20100513,174300,1.2738,1.2742,1.2738,1.2741
EURCAD,20100513,174400,1.2742,1.2746,1.2742,1.2746
EURCAD,20100513,174500,1.2747,1.2747,1.2744,1.2746
EURCAD,20100513,174600,1.2747,1.2747,1.2743,1.2743
EURCAD,20100513,174700,1.2744,1.2744,1.2742,1.2742
EURCAD,20100513,174800,1.2743,1.2743,1.2738,1.2739
EURCAD,20100513,174900,1.2740,1.2740,1.2737,1.2740
EURCAD,20100513,175000,1.2739,1.2742,1.2739,1.2740
EURCAD,20100513,175100,1.2739,1.2740,1.2738,1.2740
EURCAD,20100513,175200,1.2741,1.2744,1.2741,1.2744
EURCAD,20100513,175300,1.2743,1.2747,1.2743,1.2746
EURCAD,20100513,175400,1.2745,1.2750,1.2745,1.2746
EURCAD,20100513,175500,1.2747,1.2750,1.2747,1.2748
EURCAD,20100513,175600,1.2747,1.2751,1.2747,1.2749
EURCAD,20100513,175700,1.2748,1.2748,1.2742,1.2743
EURCAD,20100513,175800,1.2744,1.2750,1.2744,1.2750
EURCAD,20100513,175900,1.2752,1.2755,1.2752,1.2753
EURCAD,20100513,180000,1.2754,1.2754,1.2747,1.2751
EURCAD,20100513,180100,1.2750,1.2752,1.2747,1.2750
EURCAD,20100513,180200,1.2749,1.2750,1.2748,1.2749
EURCAD,20100513,180300,1.2750,1.2752,1.2745,1.2752
EURCAD,20100513,180400,1.2751,1.2751,1.2747,1.2748
EURCAD,20100513,180500,1.2747,1.2747,1.2744,1.2745
EURCAD,20100513,180600,1.2744,1.2749,1.2744,1.2749
EURCAD,20100513,180700,1.2750,1.2752,1.2749,1.2751
EURCAD,20100513,180800,1.2750,1.2750,1.2748,1.2749
EURCAD,20100513,180900,1.2750,1.2750,1.2748,1.2748
EURCAD,20100513,181000,1.2749,1.2749,1.2747,1.2747
EURCAD,20100513,181100,1.2748,1.2753,1.2748,1.2752
EURCAD,20100513,181200,1.2753,1.2755,1.2750,1.2755
EURCAD,20100513,181300,1.2754,1.2754,1.2750,1.2751
EURCAD,20100513,181400,1.2752,1.2753,1.2751,1.2751
EURCAD,20100513,181500,1.2752,1.2753,1.2752,1.2753
EURCAD,20100513,181600,1.2752,1.2756,1.2752,1.2756
EURCAD,20100513,181700,1.2757,1.2758,1.2755,1.2755
EURCAD,20100513,181800,1.2756,1.2756,1.2753,1.2756
EURCAD,20100513,181900,1.2755,1.2755,1.2753,1.2753
EURCAD,20100513,182000,1.2754,1.2754,1.2752,1.2754
EURCAD,20100513,182100,1.2755,1.2756,1.2755,1.2756
EURCAD,20100513,182200,1.2757,1.2758,1.2757,1.2758
EURCAD,20100513,182300,1.2757,1.2757,1.2756,1.2757
EURCAD,20100513,182400,1.2758,1.2758,1.2757,1.2758
EURCAD,20100513,182500,1.2757,1.2758,1.2756,1.2757
EURCAD,20100513,182600,1.2758,1.2759,1.2758,1.2758
EURCAD,20100513,182700,1.2759,1.2759,1.2755,1.2755
EURCAD,20100513,182800,1.2756,1.2757,1.2756,1.2757
EURCAD,20100513,182900,1.2756,1.2756,1.2754,1.2754
EURCAD,20100513,183000,1.2753,1.2754,1.2751,1.2753
EURCAD,20100513,183100,1.2754,1.2754,1.2751,1.2753
EURCAD,20100513,183200,1.2754,1.2754,1.2750,1.2751
EURCAD,20100513,183300,1.2752,1.2754,1.2752,1.2754
EURCAD,20100513,183400,1.2753,1.2754,1.2753,1.2754
EURCAD,20100513,183500,1.2755,1.2755,1.2752,1.2753
EURCAD,20100513,183600,1.2752,1.2753,1.2751,1.2752
EURCAD,20100513,183700,1.2753,1.2753,1.2752,1.2753
EURCAD,20100513,183800,1.2754,1.2755,1.2754,1.2754
EURCAD,20100513,183900,1.2755,1.2756,1.2754,1.2756
EURCAD,20100513,184000,1.2757,1.2764,1.2757,1.2764
EURCAD,20100513,184100,1.2765,1.2765,1.2763,1.2765
EURCAD,20100513,184200,1.2764,1.2764,1.2760,1.2761
EURCAD,20100513,184300,1.2762,1.2762,1.2757,1.2757
EURCAD,20100513,184400,1.2756,1.2763,1.2755,1.2762
EURCAD,20100513,184500,1.2761,1.2761,1.2757,1.2758
EURCAD,20100513,184600,1.2757,1.2758,1.2756,1.2757
EURCAD,20100513,184700,1.2756,1.2756,1.2755,1.2755
EURCAD,20100513,184800,1.2756,1.2758,1.2756,1.2758
EURCAD,20100513,184900,1.2757,1.2760,1.2757,1.2759
EURCAD,20100513,185000,1.2758,1.2759,1.2758,1.2758
EURCAD,20100513,185100,1.2759,1.2761,1.2758,1.2758
EURCAD,20100513,185200,1.2757,1.2758,1.2757,1.2758
EURCAD,20100513,185300,1.2759,1.2759,1.2758,1.2759
EURCAD,20100513,185400,1.2758,1.2759,1.2757,1.2758
EURCAD,20100513,185500,1.2759,1.2761,1.2758,1.2761
EURCAD,20100513,185600,1.2760,1.2763,1.2760,1.2763
EURCAD,20100513,185700,1.2764,1.2765,1.2761,1.2763
EURCAD,20100513,185800,1.2764,1.2764,1.2763,1.2763
EURCAD,20100513,185900,1.2762,1.2763,1.2762,1.2763
EURCAD,20100513,190000,1.2762,1.2763,1.2759,1.2759
EURCAD,20100513,190100,1.2760,1.2761,1.2757,1.2761
EURCAD,20100513,190200,1.2760,1.2760,1.2757,1.2759
EURCAD,20100513,190300,1.2760,1.2762,1.2759,1.2761
EURCAD,20100513,190400,1.2760,1.2761,1.2759,1.2761
EURCAD,20100513,190500,1.2762,1.2764,1.2761,1.2761
EURCAD,20100513,190600,1.2760,1.2760,1.2758,1.2760
EURCAD,20100513,190700,1.2761,1.2761,1.2759,1.2760
EURCAD,20100513,190800,1.2759,1.2760,1.2757,1.2760
EURCAD,20100513,190900,1.2759,1.2759,1.2757,1.2757
EURCAD,20100513,191000,1.2756,1.2761,1.2756,1.2761
EURCAD,20100513,191100,1.2760,1.2764,1.2759,1.2764
EURCAD,20100513,191200,1.2763,1.2763,1.2761,1.2763
EURCAD,20100513,191300,1.2762,1.2762,1.2756,1.2756
EURCAD,20100513,191400,1.2757,1.2757,1.2751,1.2757
EURCAD,20100513,191500,1.2756,1.2759,1.2755,1.2759
EURCAD,20100513,191600,1.2758,1.2763,1.2757,1.2763
EURCAD,20100513,191700,1.2762,1.2762,1.2761,1.2762
EURCAD,20100513,191800,1.2763,1.2767,1.2763,1.2765
EURCAD,20100513,191900,1.2763,1.2763,1.2760,1.2761
EURCAD,20100513,192000,1.2760,1.2762,1.2760,1.2762
EURCAD,20100513,192100,1.2764,1.2764,1.2758,1.2758
EURCAD,20100513,192200,1.2757,1.2760,1.2757,1.2759
EURCAD,20100513,192300,1.2760,1.2763,1.2760,1.2761
EURCAD,20100513,192400,1.2760,1.2760,1.2756,1.2756
EURCAD,20100513,192500,1.2757,1.2759,1.2757,1.2759
EURCAD,20100513,192600,1.2760,1.2760,1.2759,1.2760
EURCAD,20100513,192700,1.2761,1.2761,1.2759,1.2759
EURCAD,20100513,192800,1.2758,1.2761,1.2758,1.2761
EURCAD,20100513,192900,1.2762,1.2764,1.2762,1.2764
EURCAD,20100513,193000,1.2763,1.2766,1.2763,1.2766
EURCAD,20100513,193100,1.2765,1.2767,1.2765,1.2766
EURCAD,20100513,193200,1.2765,1.2765,1.2765,1.2765
EURCAD,20100513,193300,1.2764,1.2764,1.2762,1.2764
EURCAD,20100513,193400,1.2763,1.2763,1.2760,1.2760
EURCAD,20100513,193500,1.2761,1.2766,1.2761,1.2765
EURCAD,20100513,193600,1.2766,1.2766,1.2765,1.2766
EURCAD,20100513,193700,1.2765,1.2765,1.2762,1.2763
EURCAD,20100513,193800,1.2764,1.2766,1.2764,1.2764
EURCAD,20100513,193900,1.2765,1.2766,1.2763,1.2764
EURCAD,20100513,194000,1.2763,1.2764,1.2762,1.2764
EURCAD,20100513,194100,1.2765,1.2766,1.2765,1.2766
EURCAD,20100513,194200,1.2765,1.2766,1.2764,1.2766
EURCAD,20100513,194300,1.2767,1.2772,1.2766,1.2767
EURCAD,20100513,194400,1.2768,1.2771,1.2768,1.2769
EURCAD,20100513,194500,1.2770,1.2770,1.2766,1.2767
EURCAD,20100513,194600,1.2766,1.2766,1.2762,1.2762
EURCAD,20100513,194700,1.2764,1.2766,1.2764,1.2765
EURCAD,20100513,194800,1.2764,1.2767,1.2764,1.2765
EURCAD,20100513,194900,1.2766,1.2767,1.2764,1.2766
EURCAD,20100513,195000,1.2767,1.2767,1.2765,1.2765
EURCAD,20100513,195100,1.2766,1.2767,1.2766,1.2766
EURCAD,20100513,195200,1.2765,1.2765,1.2764,1.2765
EURCAD,20100513,195300,1.2766,1.2766,1.2765,1.2765
EURCAD,20100513,195400,1.2766,1.2768,1.2766,1.2768
EURCAD,20100513,195500,1.2767,1.2770,1.2767,1.2769
EURCAD,20100513,195600,1.2768,1.2770,1.2768,1.2769
EURCAD,20100513,195700,1.2768,1.2771,1.2768,1.2771
EURCAD,20100513,195800,1.2770,1.2770,1.2769,1.2769
EURCAD,20100513,195900,1.2770,1.2770,1.2768,1.2769
EURCAD,20100513,200000,1.2770,1.2770,1.2767,1.2767
EURCAD,20100513,200100,1.2768,1.2768,1.2768,1.2768
EURCAD,20100513,200200,1.2768,1.2769,1.2768,1.2768
EURCAD,20100513,200300,1.2767,1.2770,1.2767,1.2770
EURCAD,20100513,200400,1.2771,1.2771,1.2769,1.2770
EURCAD,20100513,200500,1.2771,1.2772,1.2770,1.2772
EURCAD,20100513,200600,1.2771,1.2771,1.2770,1.2770
EURCAD,20100513,200700,1.2770,1.2773,1.2769,1.2773
EURCAD,20100513,200800,1.2772,1.2772,1.2770,1.2771
EURCAD,20100513,200900,1.2770,1.2771,1.2770,1.2771
EURCAD,20100513,201000,1.2770,1.2770,1.2769,1.2770
EURCAD,20100513,201100,1.2769,1.2772,1.2769,1.2770
EURCAD,20100513,201200,1.2770,1.2773,1.2770,1.2773
EURCAD,20100513,201300,1.2772,1.2772,1.2771,1.2772
EURCAD,20100513,201400,1.2773,1.2775,1.2772,1.2775
EURCAD,20100513,201500,1.2776,1.2776,1.2774,1.2774
EURCAD,20100513,201600,1.2775,1.2776,1.2773,1.2773
EURCAD,20100513,201700,1.2774,1.2775,1.2774,1.2775
EURCAD,20100513,201800,1.2774,1.2776,1.2774,1.2776
EURCAD,20100513,201900,1.2777,1.2777,1.2775,1.2776
EURCAD,20100513,202000,1.2775,1.2777,1.2775,1.2777
EURCAD,20100513,202100,1.2777,1.2777,1.2777,1.2777
EURCAD,20100513,202200,1.2778,1.2778,1.2776,1.2776
EURCAD,20100513,202300,1.2775,1.2775,1.2773,1.2773
EURCAD,20100513,202400,1.2774,1.2774,1.2773,1.2774
EURCAD,20100513,202500,1.2773,1.2773,1.2772,1.2772
EURCAD,20100513,202600,1.2773,1.2773,1.2772,1.2773
EURCAD,20100513,202700,1.2772,1.2773,1.2772,1.2773
EURCAD,20100513,202800,1.2774,1.2775,1.2773,1.2773
EURCAD,20100513,202900,1.2774,1.2774,1.2772,1.2772
EURCAD,20100513,203000,1.2773,1.2773,1.2770,1.2770
EURCAD,20100513,203100,1.2771,1.2772,1.2770,1.2770
EURCAD,20100513,203200,1.2769,1.2770,1.2769,1.2770
EURCAD,20100513,203300,1.2770,1.2770,1.2769,1.2770
EURCAD,20100513,203400,1.2771,1.2772,1.2771,1.2771
EURCAD,20100513,203500,1.2770,1.2771,1.2768,1.2768
EURCAD,20100513,203600,1.2769,1.2769,1.2769,1.2769
EURCAD,20100513,203700,1.2768,1.2774,1.2768,1.2774
EURCAD,20100513,203800,1.2773,1.2773,1.2772,1.2773
EURCAD,20100513,203900,1.2772,1.2774,1.2771,1.2773
EURCAD,20100513,204000,1.2772,1.2775,1.2772,1.2775
EURCAD,20100513,204100,1.2774,1.2777,1.2774,1.2776
EURCAD,20100513,204200,1.2777,1.2779,1.2776,1.2778
EURCAD,20100513,204300,1.2777,1.2779,1.2777,1.2777
EURCAD,20100513,204400,1.2776,1.2776,1.2774,1.2775
EURCAD,20100513,204500,1.2775,1.2775,1.2773,1.2774
EURCAD,20100513,204600,1.2775,1.2778,1.2774,1.2776
EURCAD,20100513,204700,1.2777,1.2778,1.2777,1.2778
EURCAD,20100513,204800,1.2777,1.2777,1.2773,1.2773
EURCAD,20100513,204900,1.2774,1.2774,1.2772,1.2772
EURCAD,20100513,205000,1.2772,1.2772,1.2771,1.2771
EURCAD,20100513,205100,1.2772,1.2773,1.2771,1.2773
EURCAD,20100513,205200,1.2772,1.2774,1.2771,1.2771
EURCAD,20100513,205300,1.2772,1.2772,1.2770,1.2770
EURCAD,20100513,205400,1.2769,1.2772,1.2769,1.2770
EURCAD,20100513,205500,1.2771,1.2771,1.2770,1.2771
EURCAD,20100513,205600,1.2772,1.2775,1.2772,1.2773
EURCAD,20100513,205700,1.2774,1.2775,1.2773,1.2775
EURCAD,20100513,205800,1.2776,1.2778,1.2776,1.2778
EURCAD,20100513,205900,1.2779,1.2779,1.2776,1.2776
EURCAD,20100513,210000,1.2775,1.2776,1.2773,1.2775
EURCAD,20100513,210100,1.2774,1.2774,1.2771,1.2771
EURCAD,20100513,210200,1.2772,1.2772,1.2769,1.2772
EURCAD,20100513,210300,1.2771,1.2771,1.2770,1.2771
EURCAD,20100513,210400,1.2772,1.2772,1.2770,1.2771
EURCAD,20100513,210500,1.2770,1.2772,1.2770,1.2771
EURCAD,20100513,210600,1.2772,1.2772,1.2767,1.2772
EURCAD,20100513,210700,1.2771,1.2771,1.2770,1.2770
EURCAD,20100513,210800,1.2769,1.2770,1.2768,1.2769
EURCAD,20100513,210900,1.2768,1.2768,1.2766,1.2766
EURCAD,20100513,211000,1.2767,1.2767,1.2765,1.2766
EURCAD,20100513,211100,1.2767,1.2767,1.2764,1.2764
EURCAD,20100513,211200,1.2765,1.2767,1.2765,1.2767
EURCAD,20100513,211300,1.2766,1.2771,1.2766,1.2771
EURCAD,20100513,211400,1.2772,1.2773,1.2771,1.2772
EURCAD,20100513,211500,1.2771,1.2774,1.2771,1.2774
EURCAD,20100513,211600,1.2773,1.2775,1.2773,1.2775
EURCAD,20100513,211700,1.2776,1.2780,1.2775,1.2779
EURCAD,20100513,211800,1.2780,1.2781,1.2779,1.2781
EURCAD,20100513,211900,1.2782,1.2782,1.2781,1.2781
EURCAD,20100513,212000,1.2780,1.2781,1.2779,1.2780
EURCAD,20100513,212100,1.2781,1.2782,1.2780,1.2781
EURCAD,20100513,212200,1.2782,1.2785,1.2782,1.2783
EURCAD,20100513,212300,1.2782,1.2782,1.2778,1.2778
EURCAD,20100513,212400,1.2779,1.2779,1.2778,1.2778
EURCAD,20100513,212500,1.2777,1.2777,1.2776,1.2776
EURCAD,20100513,212600,1.2776,1.2776,1.2775,1.2775
EURCAD,20100513,212700,1.2776,1.2780,1.2776,1.2780
EURCAD,20100513,212800,1.2779,1.2779,1.2775,1.2775
EURCAD,20100513,212900,1.2776,1.2786,1.2776,1.2786
EURCAD,20100513,213000,1.2785,1.2785,1.2783,1.2783
EURCAD,20100513,213100,1.2784,1.2787,1.2783,1.2787
EURCAD,20100513,213200,1.2786,1.2787,1.2783,1.2784
EURCAD,20100513,213300,1.2783,1.2784,1.2783,1.2784
EURCAD,20100513,213400,1.2785,1.2786,1.2784,1.2786
EURCAD,20100513,213500,1.2787,1.2787,1.2785,1.2787
EURCAD,20100513,213600,1.2786,1.2789,1.2786,1.2788
EURCAD,20100513,213700,1.2787,1.2791,1.2787,1.2789
EURCAD,20100513,213800,1.2790,1.2791,1.2789,1.2791
EURCAD,20100513,213900,1.2790,1.2792,1.2788,1.2790
EURCAD,20100513,214000,1.2787,1.2789,1.2786,1.2787
EURCAD,20100513,214100,1.2786,1.2792,1.2785,1.2792
EURCAD,20100513,214200,1.2793,1.2794,1.2790,1.2790
EURCAD,20100513,214300,1.2791,1.2792,1.2786,1.2788
EURCAD,20100513,214400,1.2787,1.2788,1.2785,1.2786
EURCAD,20100513,214500,1.2785,1.2785,1.2784,1.2785
EURCAD,20100513,214600,1.2786,1.2786,1.2783,1.2783
EURCAD,20100513,214700,1.2784,1.2786,1.2782,1.2786
EURCAD,20100513,214800,1.2788,1.2790,1.2787,1.2789
EURCAD,20100513,214900,1.2788,1.2788,1.2786,1.2787
EURCAD,20100513,215000,1.2786,1.2788,1.2784,1.2785
EURCAD,20100513,215100,1.2786,1.2786,1.2782,1.2782
EURCAD,20100513,215200,1.2783,1.2784,1.2782,1.2783
EURCAD,20100513,215300,1.2782,1.2782,1.2780,1.2780
EURCAD,20100513,215400,1.2781,1.2783,1.2780,1.2782
EURCAD,20100513,215500,1.2780,1.2782,1.2780,1.2781
EURCAD,20100513,215600,1.2780,1.2780,1.2776,1.2777
EURCAD,20100513,215700,1.2778,1.2779,1.2777,1.2777
EURCAD,20100513,215800,1.2778,1.2780,1.2778,1.2780
EURCAD,20100513,215900,1.2781,1.2782,1.2780,1.2780
EURCAD,20100513,220000,1.2781,1.2782,1.2780,1.2782
EURCAD,20100513,220100,1.2781,1.2783,1.2781,1.2783
EURCAD,20100513,220200,1.2782,1.2784,1.2782,1.2783
EURCAD,20100513,220300,1.2782,1.2784,1.2782,1.2784
EURCAD,20100513,220400,1.2783,1.2783,1.2771,1.2772
EURCAD,20100513,220500,1.2773,1.2776,1.2773,1.2775
EURCAD,20100513,220600,1.2774,1.2776,1.2774,1.2776
EURCAD,20100513,220700,1.2775,1.2776,1.2775,1.2776
EURCAD,20100513,220800,1.2777,1.2777,1.2777,1.2777
EURCAD,20100513,220900,1.2778,1.2779,1.2778,1.2778
EURCAD,20100513,221000,1.2779,1.2780,1.2779,1.2780
EURCAD,20100513,221100,1.2781,1.2782,1.2781,1.2782
EURCAD,20100513,221200,1.2783,1.2785,1.2782,1.2785
EURCAD,20100513,221300,1.2784,1.2785,1.2783,1.2784
EURCAD,20100513,221400,1.2783,1.2783,1.2781,1.2781
EURCAD,20100513,221500,1.2782,1.2783,1.2779,1.2779
EURCAD,20100513,221600,1.2778,1.2778,1.2777,1.2778
EURCAD,20100513,221700,1.2777,1.2777,1.2776,1.2777
EURCAD,20100513,221800,1.2776,1.2779,1.2776,1.2779
EURCAD,20100513,221900,1.2778,1.2778,1.2776,1.2777
EURCAD,20100513,222000,1.2778,1.2778,1.2778,1.2778
EURCAD,20100513,222100,1.2778,1.2778,1.2776,1.2777
EURCAD,20100513,222200,1.2776,1.2777,1.2774,1.2776
EURCAD,20100513,222300,1.2775,1.2776,1.2775,1.2776
EURCAD,20100513,222400,1.2777,1.2779,1.2777,1.2778
EURCAD,20100513,222500,1.2777,1.2779,1.2777,1.2777
EURCAD,20100513,222600,1.2778,1.2779,1.2777,1.2779
EURCAD,20100513,222700,1.2778,1.2778,1.2776,1.2777
EURCAD,20100513,222800,1.2776,1.2776,1.2775,1.2775
EURCAD,20100513,222900,1.2776,1.2777,1.2776,1.2777
EURCAD,20100513,223000,1.2778,1.2778,1.2777,1.2777
EURCAD,20100513,223100,1.2778,1.2779,1.2778,1.2779
EURCAD,20100513,223200,1.2780,1.2780,1.2777,1.2778
EURCAD,20100513,223300,1.2777,1.2780,1.2777,1.2779
EURCAD,20100513,223400,1.2778,1.2778,1.2777,1.2778
EURCAD,20100513,223500,1.2777,1.2777,1.2774,1.2774
EURCAD,20100513,223600,1.2773,1.2774,1.2771,1.2773
EURCAD,20100513,223700,1.2772,1.2773,1.2772,1.2773
EURCAD,20100513,223800,1.2772,1.2773,1.2772,1.2773
EURCAD,20100513,223900,1.2774,1.2775,1.2774,1.2775
EURCAD,20100513,224000,1.2774,1.2774,1.2773,1.2774
EURCAD,20100513,224100,1.2773,1.2774,1.2772,1.2774
EURCAD,20100513,224200,1.2775,1.2776,1.2774,1.2776
EURCAD,20100513,224300,1.2777,1.2777,1.2770,1.2772
EURCAD,20100513,224400,1.2773,1.2773,1.2771,1.2772
EURCAD,20100513,224500,1.2773,1.2773,1.2771,1.2772
EURCAD,20100513,224600,1.2771,1.2771,1.2770,1.2771
EURCAD,20100513,224700,1.2770,1.2771,1.2770,1.2771
EURCAD,20100513,224800,1.2772,1.2774,1.2772,1.2774
EURCAD,20100513,224900,1.2775,1.2776,1.2775,1.2775
EURCAD,20100513,225000,1.2774,1.2775,1.2774,1.2775
EURCAD,20100513,225100,1.2774,1.2774,1.2772,1.2773
EURCAD,20100513,225200,1.2774,1.2774,1.2772,1.2772
EURCAD,20100513,225300,1.2771,1.2781,1.2771,1.2781
EURCAD,20100513,225400,1.2780,1.2780,1.2775,1.2779
EURCAD,20100513,225500,1.2778,1.2781,1.2778,1.2781
EURCAD,20100513,225600,1.2780,1.2781,1.2777,1.2778
EURCAD,20100513,225700,1.2777,1.2777,1.2775,1.2776
EURCAD,20100513,225800,1.2777,1.2777,1.2777,1.2777
EURCAD,20100513,225900,1.2778,1.2778,1.2777,1.2777
EURCAD,20100513,230000,1.2778,1.2782,1.2774,1.2775
EURCAD,20100513,230100,1.2778,1.2780,1.2777,1.2777
EURCAD,20100513,230200,1.2776,1.2781,1.2776,1.2781
EURCAD,20100513,230300,1.2780,1.2781,1.2779,1.2779
EURCAD,20100513,230400,1.2780,1.2782,1.2779,1.2782
EURCAD,20100513,230500,1.2783,1.2785,1.2782,1.2784
EURCAD,20100513,230600,1.2783,1.2784,1.2782,1.2784
EURCAD,20100513,230700,1.2785,1.2788,1.2784,1.2788
EURCAD,20100513,230800,1.2789,1.2792,1.2789,1.2792
EURCAD,20100513,230900,1.2791,1.2794,1.2791,1.2794
EURCAD,20100513,231000,1.2793,1.2793,1.2788,1.2789
EURCAD,20100513,231100,1.2788,1.2789,1.2787,1.2789
EURCAD,20100513,231200,1.2788,1.2788,1.2786,1.2786
EURCAD,20100513,231300,1.2787,1.2788,1.2787,1.2788
EURCAD,20100513,231400,1.2789,1.2789,1.2787,1.2787
EURCAD,20100513,231500,1.2786,1.2786,1.2783,1.2783
EURCAD,20100513,231600,1.2784,1.2784,1.2783,1.2783
EURCAD,20100513,231700,1.2783,1.2783,1.2783,1.2783
EURCAD,20100513,231800,1.2782,1.2782,1.2780,1.2780
EURCAD,20100513,231900,1.2779,1.2780,1.2778,1.2779
EURCAD,20100513,232000,1.2778,1.2784,1.2778,1.2784
EURCAD,20100513,232100,1.2785,1.2786,1.2783,1.2786
EURCAD,20100513,232200,1.2785,1.2788,1.2785,1.2788
EURCAD,20100513,232300,1.2789,1.2791,1.2788,1.2788
EURCAD,20100513,232400,1.2787,1.2787,1.2787,1.2787
EURCAD,20100513,232500,1.2788,1.2789,1.2787,1.2789
EURCAD,20100513,232600,1.2788,1.2788,1.2787,1.2787
EURCAD,20100513,232700,1.2786,1.2788,1.2785,1.2788
EURCAD,20100513,232800,1.2787,1.2787,1.2785,1.2785
EURCAD,20100513,232900,1.2786,1.2787,1.2784,1.2787
EURCAD,20100513,233000,1.2786,1.2788,1.2785,1.2787
EURCAD,20100513,233100,1.2786,1.2787,1.2786,1.2787
EURCAD,20100513,233200,1.2786,1.2787,1.2785,1.2786
EURCAD,20100513,233300,1.2787,1.2789,1.2785,1.2789
EURCAD,20100513,233400,1.2788,1.2788,1.2786,1.2788
EURCAD,20100513,233500,1.2787,1.2787,1.2784,1.2786
EURCAD,20100513,233600,1.2787,1.2787,1.2785,1.2786
EURCAD,20100513,233700,1.2785,1.2788,1.2785,1.2788
EURCAD,20100513,233800,1.2789,1.2789,1.2787,1.2787
EURCAD,20100513,233900,1.2788,1.2789,1.2787,1.2789
EURCAD,20100513,234000,1.2790,1.2798,1.2790,1.2797
EURCAD,20100513,234100,1.2796,1.2796,1.2793,1.2793
EURCAD,20100513,234200,1.2792,1.2793,1.2792,1.2793
EURCAD,20100513,234300,1.2792,1.2792,1.2792,1.2792
EURCAD,20100513,234400,1.2793,1.2794,1.2791,1.2794
EURCAD,20100513,234500,1.2793,1.2793,1.2790,1.2792
EURCAD,20100513,234600,1.2791,1.2791,1.2790,1.2790
EURCAD,20100513,234700,1.2790,1.2791,1.2790,1.2791
EURCAD,20100513,234800,1.2792,1.2792,1.2792,1.2792
EURCAD,20100513,234900,1.2792,1.2792,1.2791,1.2791
EURCAD,20100513,235000,1.2792,1.2792,1.2791,1.2792
EURCAD,20100513,235100,1.2791,1.2792,1.2791,1.2791
EURCAD,20100513,235200,1.2790,1.2790,1.2790,1.2790
EURCAD,20100513,235300,1.2791,1.2791,1.2791,1.2791
EURCAD,20100513,235400,1.2790,1.2794,1.2790,1.2794
EURCAD,20100513,235500,1.2793,1.2793,1.2792,1.2793
EURCAD,20100513,235600,1.2792,1.2793,1.2792,1.2792
EURCAD,20100513,235700,1.2791,1.2791,1.2790,1.2791
EURCAD,20100513,235800,1.2792,1.2793,1.2792,1.2793
EURCAD,20100513,235900,1.2792,1.2792,1.2791,1.2791
EURCAD,20100514,000000,1.2790,1.2791,1.2790,1.2791
AUDUSD,20100513,000100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,000200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,000300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,000400,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,000500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100513,000600,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100513,000700,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100513,000800,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100513,000900,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100513,001000,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,001100,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100513,001200,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100513,001300,0.8943,0.8944,0.8942,0.8944
AUDUSD,20100513,001400,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,001500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100513,001600,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100513,001700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,001800,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100513,001900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,002000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,002100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,002200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100513,002300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100513,002400,0.8945,0.8945,0.8942,0.8942
AUDUSD,20100513,002500,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100513,002600,0.8947,0.8948,0.8946,0.8948
AUDUSD,20100513,002700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100513,002800,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100513,002900,0.8948,0.8949,0.8948,0.8948
AUDUSD,20100513,003000,0.8948,0.8949,0.8948,0.8948
AUDUSD,20100513,003100,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100513,003200,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100513,003300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100513,003400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100513,003500,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100513,003600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,003700,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,003800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,003900,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100513,004000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,004100,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,004200,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,004300,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,004400,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100513,004500,0.8952,0.8952,0.8945,0.8946
AUDUSD,20100513,004600,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100513,004700,0.8946,0.8949,0.8946,0.8947
AUDUSD,20100513,004800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,004900,0.8945,0.8947,0.8945,0.8945
AUDUSD,20100513,005000,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,005100,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100513,005200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,005300,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100513,005400,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100513,005500,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100513,005600,0.8949,0.8951,0.8949,0.8951
AUDUSD,20100513,005700,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100513,005800,0.8950,0.8950,0.8947,0.8949
AUDUSD,20100513,005900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100513,010000,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100513,010100,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100513,010200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100513,010300,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100513,010400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,010500,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100513,010600,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100513,010700,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100513,010800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,010900,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100513,011000,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100513,011100,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100513,011200,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100513,011300,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100513,011400,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100513,011500,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,011600,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100513,011700,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,011800,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100513,011900,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100513,012000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100513,012100,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100513,012200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,012300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,012400,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100513,012500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100513,012600,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100513,012700,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100513,012800,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100513,012900,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100513,013000,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100513,013100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100513,013200,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100513,013300,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,013400,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100513,013500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,013600,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,013700,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,013800,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,013900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,014000,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100513,014100,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100513,014200,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100513,014300,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100513,014400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100513,014500,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,014600,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100513,014700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100513,014800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,014900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,015000,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100513,015100,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100513,015200,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100513,015300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,015400,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100513,015500,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,015600,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,015700,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100513,015800,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100513,015900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100513,020000,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100513,020100,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100513,020200,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100513,020300,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100513,020400,0.8950,0.8950,0.8945,0.8945
AUDUSD,20100513,020500,0.8944,0.8948,0.8944,0.8948
AUDUSD,20100513,020600,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100513,020700,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100513,020800,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100513,020900,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100513,021000,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100513,021100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,021200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,021300,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100513,021400,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100513,021500,0.8948,0.8949,0.8946,0.8946
AUDUSD,20100513,021600,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100513,021700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,021800,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100513,021900,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,022000,0.8946,0.8947,0.8946,0.8946
AUDUSD,20100513,022100,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,022200,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100513,022300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,022400,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100513,022500,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100513,022600,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100513,022700,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100513,022800,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100513,022900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100513,023000,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100513,023100,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100513,023200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100513,023300,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100513,023400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100513,023500,0.8952,0.8953,0.8951,0.8951
AUDUSD,20100513,023600,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100513,023700,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100513,023800,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100513,023900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100513,024000,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100513,024100,0.8953,0.8953,0.8950,0.8951
AUDUSD,20100513,024200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100513,024300,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100513,024400,0.8952,0.8952,0.8946,0.8946
AUDUSD,20100513,024500,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100513,024600,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100513,024700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100513,024800,0.8944,0.8944,0.8940,0.8942
AUDUSD,20100513,024900,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100513,025000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,025100,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100513,025200,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,025300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,025400,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100513,025500,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100513,025600,0.8941,0.8943,0.8940,0.8943
AUDUSD,20100513,025700,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100513,025800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100513,025900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100513,030000,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100513,030100,0.8947,0.8947,0.8944,0.8946
AUDUSD,20100513,030200,0.8947,0.8948,0.8946,0.8947
AUDUSD,20100513,030300,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100513,030400,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100513,030500,0.8949,0.8953,0.8949,0.8952
AUDUSD,20100513,030600,0.8953,0.8954,0.8951,0.8954
AUDUSD,20100513,030700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100513,030800,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100513,030900,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100513,031000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100513,031100,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100513,031200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100513,031300,0.8949,0.8949,0.8946,0.8947
AUDUSD,20100513,031400,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100513,031500,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100513,031600,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100513,031700,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100513,031800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,031900,0.8947,0.8948,0.8946,0.8948
AUDUSD,20100513,032000,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100513,032100,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100513,032200,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,032300,0.8947,0.8952,0.8947,0.8952
AUDUSD,20100513,032400,0.8951,0.8952,0.8950,0.8950
AUDUSD,20100513,032500,0.8951,0.8951,0.8945,0.8946
AUDUSD,20100513,032600,0.8945,0.8948,0.8945,0.8948
AUDUSD,20100513,032700,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100513,032800,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100513,032900,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100513,033000,0.8947,0.8956,0.8947,0.8952
AUDUSD,20100513,033100,0.8953,0.8964,0.8953,0.8964
AUDUSD,20100513,033200,0.8965,0.8967,0.8961,0.8963
AUDUSD,20100513,033300,0.8964,0.8969,0.8964,0.8968
AUDUSD,20100513,033400,0.8967,0.8967,0.8963,0.8963
AUDUSD,20100513,033500,0.8962,0.8963,0.8959,0.8960
AUDUSD,20100513,033600,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100513,033700,0.8962,0.8962,0.8959,0.8960
AUDUSD,20100513,033800,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100513,033900,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100513,034000,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100513,034100,0.8957,0.8957,0.8952,0.8953
AUDUSD,20100513,034200,0.8952,0.8955,0.8951,0.8955
AUDUSD,20100513,034300,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100513,034400,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100513,034500,0.8960,0.8962,0.8959,0.8961
AUDUSD,20100513,034600,0.8961,0.8965,0.8961,0.8965
AUDUSD,20100513,034700,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100513,034800,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100513,034900,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100513,035000,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100513,035100,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100513,035200,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100513,035300,0.8969,0.8970,0.8967,0.8967
AUDUSD,20100513,035400,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100513,035500,0.8967,0.8970,0.8967,0.8969
AUDUSD,20100513,035600,0.8970,0.8972,0.8970,0.8972
AUDUSD,20100513,035700,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100513,035800,0.8972,0.8977,0.8972,0.8977
AUDUSD,20100513,035900,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100513,040000,0.8978,0.8981,0.8977,0.8981
AUDUSD,20100513,040100,0.8982,0.8985,0.8981,0.8985
AUDUSD,20100513,040200,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100513,040300,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100513,040400,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100513,040500,0.8986,0.8986,0.8981,0.8981
AUDUSD,20100513,040600,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100513,040700,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100513,040800,0.8981,0.8985,0.8981,0.8985
AUDUSD,20100513,040900,0.8984,0.8987,0.8984,0.8986
AUDUSD,20100513,041000,0.8987,0.8988,0.8986,0.8987
AUDUSD,20100513,041100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100513,041200,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100513,041300,0.8987,0.8987,0.8983,0.8984
AUDUSD,20100513,041400,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100513,041500,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100513,041600,0.8985,0.8987,0.8985,0.8986
AUDUSD,20100513,041700,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,041800,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,041900,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100513,042000,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100513,042100,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100513,042200,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100513,042300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100513,042400,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100513,042500,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,042600,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100513,042700,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100513,042800,0.8985,0.8986,0.8984,0.8985
AUDUSD,20100513,042900,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100513,043000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,043100,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,043200,0.8985,0.8985,0.8981,0.8981
AUDUSD,20100513,043300,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100513,043400,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100513,043500,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100513,043600,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100513,043700,0.8977,0.8979,0.8977,0.8978
AUDUSD,20100513,043800,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100513,043900,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100513,044000,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100513,044100,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100513,044200,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100513,044300,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100513,044400,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100513,044500,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100513,044600,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100513,044700,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100513,044800,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100513,044900,0.8974,0.8974,0.8972,0.8973
AUDUSD,20100513,045000,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100513,045100,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100513,045200,0.8977,0.8978,0.8976,0.8976
AUDUSD,20100513,045300,0.8976,0.8977,0.8975,0.8976
AUDUSD,20100513,045400,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100513,045500,0.8980,0.8981,0.8978,0.8980
AUDUSD,20100513,045600,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100513,045700,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100513,045800,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100513,045900,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100513,050000,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100513,050100,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100513,050200,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100513,050300,0.8982,0.8982,0.8980,0.8981
AUDUSD,20100513,050400,0.8982,0.8984,0.8982,0.8982
AUDUSD,20100513,050500,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100513,050600,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100513,050700,0.8981,0.8985,0.8981,0.8985
AUDUSD,20100513,050800,0.8984,0.8985,0.8983,0.8984
AUDUSD,20100513,050900,0.8983,0.8985,0.8982,0.8983
AUDUSD,20100513,051000,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100513,051100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,051200,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100513,051300,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100513,051400,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100513,051500,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100513,051600,0.8985,0.8988,0.8985,0.8985
AUDUSD,20100513,051700,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100513,051800,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100513,051900,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100513,052000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,052100,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100513,052200,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100513,052300,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100513,052400,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100513,052500,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,052600,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100513,052700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100513,052800,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100513,052900,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100513,053000,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100513,053100,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100513,053200,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100513,053300,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100513,053400,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,053500,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100513,053600,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100513,053700,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100513,053800,0.8986,0.8987,0.8985,0.8987
AUDUSD,20100513,053900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,054000,0.8987,0.8990,0.8987,0.8989
AUDUSD,20100513,054100,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100513,054200,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100513,054300,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100513,054400,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100513,054500,0.8986,0.8987,0.8985,0.8986
AUDUSD,20100513,054600,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,054700,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100513,054800,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,054900,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100513,055000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,055100,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,055200,0.8985,0.8986,0.8983,0.8983
AUDUSD,20100513,055300,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100513,055400,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100513,055500,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,055600,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,055700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,055800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,055900,0.8984,0.8985,0.8983,0.8985
AUDUSD,20100513,060000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,060100,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100513,060200,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,060300,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100513,060400,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100513,060500,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,060600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100513,060700,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,060800,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,060900,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,061000,0.8985,0.8990,0.8985,0.8988
AUDUSD,20100513,061100,0.8989,0.8989,0.8987,0.8987
AUDUSD,20100513,061200,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100513,061300,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,061400,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,061500,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,061600,0.8984,0.8988,0.8984,0.8987
AUDUSD,20100513,061700,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100513,061800,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100513,061900,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100513,062000,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100513,062100,0.8990,0.8994,0.8990,0.8993
AUDUSD,20100513,062200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100513,062300,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,062400,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100513,062500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,062600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100513,062700,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100513,062800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100513,062900,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100513,063000,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100513,063100,0.8998,0.9001,0.8998,0.8999
AUDUSD,20100513,063200,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100513,063300,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100513,063400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100513,063500,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100513,063600,0.9000,0.9000,0.8998,0.8999
AUDUSD,20100513,063700,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100513,063800,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100513,063900,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100513,064000,0.9000,0.9000,0.8996,0.8998
AUDUSD,20100513,064100,0.8999,0.9003,0.8999,0.9003
AUDUSD,20100513,064200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100513,064300,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100513,064400,0.9003,0.9006,0.9002,0.9005
AUDUSD,20100513,064500,0.9006,0.9009,0.9005,0.9009
AUDUSD,20100513,064600,0.9008,0.9008,0.9004,0.9005
AUDUSD,20100513,064700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100513,064800,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100513,064900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100513,065000,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100513,065100,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100513,065200,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100513,065300,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100513,065400,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100513,065500,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100513,065600,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100513,065700,0.8997,0.8997,0.8995,0.8997
AUDUSD,20100513,065800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,065900,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,070000,0.8996,0.8998,0.8996,0.8996
AUDUSD,20100513,070100,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100513,070200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,070300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,070400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,070500,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100513,070600,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100513,070700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100513,070800,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100513,070900,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100513,071000,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100513,071100,0.8998,0.8998,0.8997,0.8998
AUDUSD,20100513,071200,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100513,071300,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100513,071400,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100513,071500,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,071600,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100513,071700,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100513,071800,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100513,071900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,072000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100513,072100,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100513,072200,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100513,072300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,072400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,072500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100513,072600,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100513,072700,0.8992,0.8993,0.8990,0.8992
AUDUSD,20100513,072800,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100513,072900,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100513,073000,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100513,073100,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100513,073200,0.8991,0.8995,0.8991,0.8994
AUDUSD,20100513,073300,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,073400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100513,073500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100513,073600,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100513,073700,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100513,073800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,073900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100513,074000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,074100,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100513,074200,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100513,074300,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100513,074400,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100513,074500,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100513,074600,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100513,074700,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100513,074800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100513,074900,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100513,075000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,075100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,075200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,075300,0.8996,0.8997,0.8994,0.8996
AUDUSD,20100513,075400,0.8997,0.8998,0.8996,0.8998
AUDUSD,20100513,075500,0.8999,0.9000,0.8997,0.8999
AUDUSD,20100513,075600,0.8999,0.9002,0.8999,0.9001
AUDUSD,20100513,075700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100513,075800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100513,075900,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100513,080000,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100513,080100,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100513,080200,0.9009,0.9010,0.9007,0.9010
AUDUSD,20100513,080300,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100513,080400,0.9011,0.9013,0.9010,0.9013
AUDUSD,20100513,080500,0.9014,0.9014,0.9011,0.9012
AUDUSD,20100513,080600,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100513,080700,0.9012,0.9014,0.9011,0.9012
AUDUSD,20100513,080800,0.9013,0.9015,0.9013,0.9014
AUDUSD,20100513,080900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100513,081000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100513,081100,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100513,081200,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100513,081300,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100513,081400,0.9011,0.9014,0.9011,0.9013
AUDUSD,20100513,081500,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100513,081600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100513,081700,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100513,081800,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100513,081900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100513,082000,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100513,082100,0.9009,0.9010,0.9006,0.9006
AUDUSD,20100513,082200,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100513,082300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100513,082400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100513,082500,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100513,082600,0.9007,0.9011,0.9007,0.9011
AUDUSD,20100513,082700,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100513,082800,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100513,082900,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100513,083000,0.9002,0.9003,0.9000,0.9000
AUDUSD,20100513,083100,0.9000,0.9004,0.9000,0.9004
AUDUSD,20100513,083200,0.9005,0.9007,0.9005,0.9005
AUDUSD,20100513,083300,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100513,083400,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100513,083500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100513,083600,0.9006,0.9009,0.9006,0.9008
AUDUSD,20100513,083700,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100513,083800,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100513,083900,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100513,084000,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100513,084100,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100513,084200,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100513,084300,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100513,084400,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100513,084500,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100513,084600,0.9011,0.9011,0.9007,0.9008
AUDUSD,20100513,084700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100513,084800,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100513,084900,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100513,085000,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100513,085100,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100513,085200,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100513,085300,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100513,085400,0.9011,0.9013,0.9010,0.9013
AUDUSD,20100513,085500,0.9012,0.9017,0.9012,0.9016
AUDUSD,20100513,085600,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100513,085700,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100513,085800,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100513,085900,0.9015,0.9018,0.9015,0.9017
AUDUSD,20100513,090000,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100513,090100,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100513,090200,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100513,090300,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100513,090400,0.9021,0.9021,0.9018,0.9020
AUDUSD,20100513,090500,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100513,090600,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100513,090700,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100513,090800,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100513,090900,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100513,091000,0.9014,0.9014,0.9010,0.9010
AUDUSD,20100513,091100,0.9011,0.9015,0.9011,0.9013
AUDUSD,20100513,091200,0.9012,0.9018,0.9012,0.9016
AUDUSD,20100513,091300,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100513,091400,0.9015,0.9018,0.9013,0.9017
AUDUSD,20100513,091500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100513,091600,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100513,091700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100513,091800,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100513,091900,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100513,092000,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100513,092100,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100513,092200,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100513,092300,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100513,092400,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100513,092500,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100513,092600,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100513,092700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100513,092800,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100513,092900,0.9022,0.9022,0.9019,0.9021
AUDUSD,20100513,093000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100513,093100,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100513,093200,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100513,093300,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100513,093400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100513,093500,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100513,093600,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100513,093700,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100513,093800,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100513,093900,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100513,094000,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100513,094100,0.9012,0.9012,0.9010,0.9011
AUDUSD,20100513,094200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100513,094300,0.9010,0.9010,0.9006,0.9006
AUDUSD,20100513,094400,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100513,094500,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100513,094600,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100513,094700,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100513,094800,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100513,094900,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100513,095000,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100513,095100,0.9001,0.9001,0.8996,0.8996
AUDUSD,20100513,095200,0.8997,0.9000,0.8997,0.8999
AUDUSD,20100513,095300,0.9000,0.9002,0.9000,0.9000
AUDUSD,20100513,095400,0.9001,0.9003,0.9000,0.9003
AUDUSD,20100513,095500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100513,095600,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100513,095700,0.9006,0.9006,0.9003,0.9004
AUDUSD,20100513,095800,0.9003,0.9004,0.9002,0.9002
AUDUSD,20100513,095900,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100513,100000,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100513,100100,0.9004,0.9010,0.9004,0.9010
AUDUSD,20100513,100200,0.9009,0.9009,0.9003,0.9003
AUDUSD,20100513,100300,0.9002,0.9004,0.9001,0.9001
AUDUSD,20100513,100400,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100513,100500,0.9004,0.9006,0.9004,0.9005
AUDUSD,20100513,100600,0.9006,0.9007,0.9004,0.9006
AUDUSD,20100513,100700,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100513,100800,0.9006,0.9007,0.9004,0.9005
AUDUSD,20100513,100900,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100513,101000,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100513,101100,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100513,101200,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100513,101300,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100513,101400,0.9007,0.9009,0.9006,0.9008
AUDUSD,20100513,101500,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100513,101600,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100513,101700,0.9004,0.9009,0.9004,0.9008
AUDUSD,20100513,101800,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100513,101900,0.9010,0.9011,0.9009,0.9009
AUDUSD,20100513,102000,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100513,102100,0.9010,0.9011,0.9009,0.9010
AUDUSD,20100513,102200,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100513,102300,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100513,102400,0.9011,0.9013,0.9010,0.9013
AUDUSD,20100513,102500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100513,102600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100513,102700,0.9010,0.9010,0.9005,0.9007
AUDUSD,20100513,102800,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100513,102900,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100513,103000,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100513,103100,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100513,103200,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100513,103300,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100513,103400,0.8997,0.8999,0.8996,0.8996
AUDUSD,20100513,103500,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,103600,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100513,103700,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100513,103800,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100513,103900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100513,104000,0.9001,0.9001,0.8997,0.8997
AUDUSD,20100513,104100,0.8996,0.8998,0.8994,0.8998
AUDUSD,20100513,104200,0.8999,0.8999,0.8990,0.8990
AUDUSD,20100513,104300,0.8989,0.8989,0.8986,0.8988
AUDUSD,20100513,104400,0.8987,0.8989,0.8986,0.8989
AUDUSD,20100513,104500,0.8990,0.8994,0.8990,0.8991
AUDUSD,20100513,104600,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100513,104700,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100513,104800,0.8986,0.8986,0.8981,0.8983
AUDUSD,20100513,104900,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100513,105000,0.8984,0.8986,0.8983,0.8985
AUDUSD,20100513,105100,0.8986,0.8990,0.8986,0.8990
AUDUSD,20100513,105200,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100513,105300,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100513,105400,0.8987,0.8988,0.8983,0.8983
AUDUSD,20100513,105500,0.8982,0.8982,0.8979,0.8979
AUDUSD,20100513,105600,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100513,105700,0.8981,0.8982,0.8978,0.8978
AUDUSD,20100513,105800,0.8979,0.8982,0.8978,0.8981
AUDUSD,20100513,105900,0.8982,0.8985,0.8982,0.8983
AUDUSD,20100513,110000,0.8984,0.8984,0.8980,0.8981
AUDUSD,20100513,110100,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100513,110200,0.8981,0.8982,0.8979,0.8979
AUDUSD,20100513,110300,0.8978,0.8978,0.8968,0.8969
AUDUSD,20100513,110400,0.8970,0.8973,0.8970,0.8973
AUDUSD,20100513,110500,0.8974,0.8978,0.8974,0.8978
AUDUSD,20100513,110600,0.8977,0.8977,0.8971,0.8971
AUDUSD,20100513,110700,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100513,110800,0.8969,0.8978,0.8969,0.8978
AUDUSD,20100513,110900,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100513,111000,0.8981,0.8981,0.8978,0.8979
AUDUSD,20100513,111100,0.8980,0.8980,0.8976,0.8979
AUDUSD,20100513,111200,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100513,111300,0.8980,0.8983,0.8980,0.8983
AUDUSD,20100513,111400,0.8984,0.8986,0.8983,0.8983
AUDUSD,20100513,111500,0.8982,0.8985,0.8981,0.8985
AUDUSD,20100513,111600,0.8984,0.8985,0.8983,0.8985
AUDUSD,20100513,111700,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100513,111800,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,111900,0.8984,0.8985,0.8983,0.8983
AUDUSD,20100513,112000,0.8984,0.8986,0.8983,0.8986
AUDUSD,20100513,112100,0.8985,0.8987,0.8984,0.8985
AUDUSD,20100513,112200,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100513,112300,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100513,112400,0.8980,0.8981,0.8978,0.8978
AUDUSD,20100513,112500,0.8977,0.8980,0.8976,0.8979
AUDUSD,20100513,112600,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100513,112700,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100513,112800,0.8980,0.8981,0.8978,0.8979
AUDUSD,20100513,112900,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100513,113000,0.8982,0.8984,0.8980,0.8981
AUDUSD,20100513,113100,0.8980,0.8983,0.8979,0.8983
AUDUSD,20100513,113200,0.8982,0.8983,0.8979,0.8980
AUDUSD,20100513,113300,0.8979,0.8981,0.8977,0.8981
AUDUSD,20100513,113400,0.8980,0.8981,0.8979,0.8979
AUDUSD,20100513,113500,0.8978,0.8979,0.8973,0.8976
AUDUSD,20100513,113600,0.8975,0.8977,0.8974,0.8976
AUDUSD,20100513,113700,0.8975,0.8978,0.8975,0.8977
AUDUSD,20100513,113800,0.8978,0.8979,0.8977,0.8978
AUDUSD,20100513,113900,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100513,114000,0.8975,0.8976,0.8972,0.8975
AUDUSD,20100513,114100,0.8975,0.8978,0.8975,0.8976
AUDUSD,20100513,114200,0.8975,0.8981,0.8975,0.8981
AUDUSD,20100513,114300,0.8981,0.8981,0.8977,0.8979
AUDUSD,20100513,114400,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100513,114500,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100513,114600,0.8985,0.8988,0.8984,0.8987
AUDUSD,20100513,114700,0.8986,0.8988,0.8985,0.8988
AUDUSD,20100513,114800,0.8987,0.8988,0.8986,0.8987
AUDUSD,20100513,114900,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,115000,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100513,115100,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,115200,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100513,115300,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100513,115400,0.8986,0.8987,0.8984,0.8985
AUDUSD,20100513,115500,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100513,115600,0.8984,0.8984,0.8980,0.8981
AUDUSD,20100513,115700,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100513,115800,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100513,115900,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100513,120000,0.8983,0.8984,0.8982,0.8983
AUDUSD,20100513,120100,0.8984,0.8986,0.8984,0.8984
AUDUSD,20100513,120200,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100513,120300,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100513,120400,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100513,120500,0.8981,0.8982,0.8980,0.8981
AUDUSD,20100513,120600,0.8982,0.8983,0.8981,0.8982
AUDUSD,20100513,120700,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100513,120800,0.8985,0.8986,0.8984,0.8985
AUDUSD,20100513,120900,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,121000,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100513,121100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,121200,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100513,121300,0.8984,0.8986,0.8984,0.8984
AUDUSD,20100513,121400,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100513,121500,0.8983,0.8985,0.8983,0.8984
AUDUSD,20100513,121600,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100513,121700,0.8982,0.8986,0.8982,0.8985
AUDUSD,20100513,121800,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100513,121900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,122000,0.8986,0.8987,0.8984,0.8984
AUDUSD,20100513,122100,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,122200,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,122300,0.8985,0.8989,0.8985,0.8988
AUDUSD,20100513,122400,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100513,122500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100513,122600,0.8992,0.8992,0.8987,0.8988
AUDUSD,20100513,122700,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100513,122800,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,122900,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100513,123000,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100513,123100,0.8983,0.8983,0.8979,0.8979
AUDUSD,20100513,123200,0.8980,0.8984,0.8980,0.8982
AUDUSD,20100513,123300,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100513,123400,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100513,123500,0.8983,0.8983,0.8979,0.8980
AUDUSD,20100513,123600,0.8979,0.8982,0.8978,0.8979
AUDUSD,20100513,123700,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100513,123800,0.8979,0.8980,0.8978,0.8979
AUDUSD,20100513,123900,0.8980,0.8982,0.8980,0.8980
AUDUSD,20100513,124000,0.8980,0.8981,0.8979,0.8979
AUDUSD,20100513,124100,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100513,124200,0.8980,0.8981,0.8977,0.8977
AUDUSD,20100513,124300,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100513,124400,0.8974,0.8974,0.8971,0.8973
AUDUSD,20100513,124500,0.8974,0.8977,0.8974,0.8976
AUDUSD,20100513,124600,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100513,124700,0.8980,0.8988,0.8980,0.8987
AUDUSD,20100513,124800,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,124900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,125000,0.8987,0.8987,0.8982,0.8983
AUDUSD,20100513,125100,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,125200,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100513,125300,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100513,125400,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100513,125500,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100513,125600,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100513,125700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100513,125800,0.8991,0.8991,0.8989,0.8990
AUDUSD,20100513,125900,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100513,130000,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100513,130100,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100513,130200,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100513,130300,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100513,130400,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100513,130500,0.8988,0.8991,0.8988,0.8991
AUDUSD,20100513,130600,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100513,130700,0.8989,0.8990,0.8988,0.8989
AUDUSD,20100513,130800,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100513,130900,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100513,131000,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100513,131100,0.8993,0.8996,0.8993,0.8994
AUDUSD,20100513,131200,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100513,131300,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100513,131400,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,131500,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100513,131600,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100513,131700,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100513,131800,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100513,131900,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100513,132000,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100513,132100,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100513,132200,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100513,132300,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,132400,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100513,132500,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100513,132600,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100513,132700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100513,132800,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100513,132900,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100513,133000,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100513,133100,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100513,133200,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,133300,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100513,133400,0.8989,0.8992,0.8989,0.8990
AUDUSD,20100513,133500,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100513,133600,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100513,133700,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100513,133800,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100513,133900,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100513,134000,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100513,134100,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100513,134200,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100513,134300,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100513,134400,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100513,134500,0.8982,0.8984,0.8982,0.8982
AUDUSD,20100513,134600,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100513,134700,0.8984,0.8984,0.8980,0.8981
AUDUSD,20100513,134800,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100513,134900,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100513,135000,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100513,135100,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100513,135200,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100513,135300,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100513,135400,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100513,135500,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100513,135600,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100513,135700,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100513,135800,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100513,135900,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100513,140000,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100513,140100,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100513,140200,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100513,140300,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100513,140400,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,140500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100513,140600,0.8986,0.8987,0.8985,0.8987
AUDUSD,20100513,140700,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100513,140800,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100513,140900,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100513,141000,0.8988,0.8989,0.8986,0.8986
AUDUSD,20100513,141100,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100513,141200,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100513,141300,0.8983,0.8983,0.8978,0.8978
AUDUSD,20100513,141400,0.8979,0.8983,0.8979,0.8983
AUDUSD,20100513,141500,0.8983,0.8984,0.8980,0.8984
AUDUSD,20100513,141600,0.8985,0.8985,0.8981,0.8981
AUDUSD,20100513,141700,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100513,141800,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100513,141900,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100513,142000,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100513,142100,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100513,142200,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100513,142300,0.8977,0.8978,0.8977,0.8977
AUDUSD,20100513,142400,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100513,142500,0.8976,0.8976,0.8974,0.8975
AUDUSD,20100513,142600,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100513,142700,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100513,142800,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100513,142900,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100513,143000,0.8975,0.8975,0.8975,0.8975
AUDUSD,20100513,143100,0.8975,0.8975,0.8970,0.8974
AUDUSD,20100513,143200,0.8975,0.8980,0.8975,0.8975
AUDUSD,20100513,143300,0.8976,0.8977,0.8975,0.8976
AUDUSD,20100513,143400,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100513,143500,0.8978,0.8979,0.8977,0.8977
AUDUSD,20100513,143600,0.8976,0.8976,0.8970,0.8972
AUDUSD,20100513,143700,0.8971,0.8972,0.8970,0.8971
AUDUSD,20100513,143800,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100513,143900,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100513,144000,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100513,144100,0.8969,0.8969,0.8965,0.8965
AUDUSD,20100513,144200,0.8964,0.8964,0.8960,0.8962
AUDUSD,20100513,144300,0.8963,0.8965,0.8962,0.8964
AUDUSD,20100513,144400,0.8965,0.8965,0.8960,0.8960
AUDUSD,20100513,144500,0.8959,0.8965,0.8959,0.8965
AUDUSD,20100513,144600,0.8964,0.8970,0.8964,0.8970
AUDUSD,20100513,144700,0.8969,0.8970,0.8967,0.8970
AUDUSD,20100513,144800,0.8970,0.8971,0.8970,0.8970
AUDUSD,20100513,144900,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100513,145000,0.8970,0.8974,0.8970,0.8972
AUDUSD,20100513,145100,0.8971,0.8972,0.8968,0.8972
AUDUSD,20100513,145200,0.8973,0.8973,0.8970,0.8972
AUDUSD,20100513,145300,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100513,145400,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100513,145500,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100513,145600,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100513,145700,0.8973,0.8973,0.8970,0.8971
AUDUSD,20100513,145800,0.8972,0.8974,0.8971,0.8974
AUDUSD,20100513,145900,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100513,150000,0.8971,0.8972,0.8967,0.8967
AUDUSD,20100513,150100,0.8968,0.8972,0.8968,0.8972
AUDUSD,20100513,150200,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100513,150300,0.8975,0.8975,0.8971,0.8971
AUDUSD,20100513,150400,0.8972,0.8972,0.8966,0.8967
AUDUSD,20100513,150500,0.8968,0.8971,0.8967,0.8970
AUDUSD,20100513,150600,0.8969,0.8971,0.8963,0.8964
AUDUSD,20100513,150700,0.8965,0.8967,0.8964,0.8965
AUDUSD,20100513,150800,0.8964,0.8969,0.8964,0.8969
AUDUSD,20100513,150900,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100513,151000,0.8970,0.8971,0.8968,0.8968
AUDUSD,20100513,151100,0.8967,0.8971,0.8966,0.8971
AUDUSD,20100513,151200,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100513,151300,0.8972,0.8972,0.8969,0.8969
AUDUSD,20100513,151400,0.8970,0.8970,0.8970,0.8970
AUDUSD,20100513,151500,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100513,151600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100513,151700,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100513,151800,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100513,151900,0.8967,0.8968,0.8965,0.8967
AUDUSD,20100513,152000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100513,152100,0.8968,0.8968,0.8963,0.8963
AUDUSD,20100513,152200,0.8963,0.8964,0.8960,0.8960
AUDUSD,20100513,152300,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100513,152400,0.8964,0.8965,0.8961,0.8961
AUDUSD,20100513,152500,0.8960,0.8964,0.8960,0.8963
AUDUSD,20100513,152600,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100513,152700,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100513,152800,0.8962,0.8963,0.8961,0.8963
AUDUSD,20100513,152900,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100513,153000,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100513,153100,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100513,153200,0.8963,0.8965,0.8962,0.8964
AUDUSD,20100513,153300,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100513,153400,0.8963,0.8963,0.8957,0.8961
AUDUSD,20100513,153500,0.8960,0.8962,0.8957,0.8957
AUDUSD,20100513,153600,0.8956,0.8959,0.8956,0.8958
AUDUSD,20100513,153700,0.8957,0.8959,0.8954,0.8957
AUDUSD,20100513,153800,0.8956,0.8963,0.8956,0.8963
AUDUSD,20100513,153900,0.8962,0.8963,0.8961,0.8962
AUDUSD,20100513,154000,0.8961,0.8966,0.8961,0.8966
AUDUSD,20100513,154100,0.8967,0.8967,0.8961,0.8962
AUDUSD,20100513,154200,0.8963,0.8968,0.8963,0.8968
AUDUSD,20100513,154300,0.8967,0.8969,0.8967,0.8969
AUDUSD,20100513,154400,0.8970,0.8970,0.8965,0.8967
AUDUSD,20100513,154500,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100513,154600,0.8970,0.8970,0.8968,0.8970
AUDUSD,20100513,154700,0.8969,0.8971,0.8968,0.8971
AUDUSD,20100513,154800,0.8970,0.8974,0.8970,0.8971
AUDUSD,20100513,154900,0.8972,0.8973,0.8970,0.8973
AUDUSD,20100513,155000,0.8974,0.8977,0.8973,0.8973
AUDUSD,20100513,155100,0.8974,0.8974,0.8970,0.8972
AUDUSD,20100513,155200,0.8973,0.8973,0.8971,0.8972
AUDUSD,20100513,155300,0.8973,0.8977,0.8973,0.8977
AUDUSD,20100513,155400,0.8978,0.8981,0.8977,0.8979
AUDUSD,20100513,155500,0.8978,0.8980,0.8977,0.8977
AUDUSD,20100513,155600,0.8976,0.8976,0.8971,0.8973
AUDUSD,20100513,155700,0.8974,0.8975,0.8972,0.8972
AUDUSD,20100513,155800,0.8973,0.8978,0.8973,0.8973
AUDUSD,20100513,155900,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100513,160000,0.8969,0.8969,0.8965,0.8967
AUDUSD,20100513,160100,0.8966,0.8969,0.8966,0.8967
AUDUSD,20100513,160200,0.8968,0.8971,0.8967,0.8970
AUDUSD,20100513,160300,0.8971,0.8973,0.8970,0.8973
AUDUSD,20100513,160400,0.8974,0.8975,0.8970,0.8971
AUDUSD,20100513,160500,0.8970,0.8975,0.8970,0.8973
AUDUSD,20100513,160600,0.8974,0.8974,0.8967,0.8967
AUDUSD,20100513,160700,0.8966,0.8966,0.8959,0.8965
AUDUSD,20100513,160800,0.8966,0.8968,0.8964,0.8965
AUDUSD,20100513,160900,0.8966,0.8970,0.8966,0.8969
AUDUSD,20100513,161000,0.8970,0.8974,0.8970,0.8974
AUDUSD,20100513,161100,0.8973,0.8973,0.8969,0.8969
AUDUSD,20100513,161200,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100513,161300,0.8970,0.8972,0.8969,0.8969
AUDUSD,20100513,161400,0.8968,0.8970,0.8968,0.8969
AUDUSD,20100513,161500,0.8968,0.8971,0.8968,0.8970
AUDUSD,20100513,161600,0.8971,0.8977,0.8971,0.8977
AUDUSD,20100513,161700,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100513,161800,0.8975,0.8977,0.8974,0.8977
AUDUSD,20100513,161900,0.8977,0.8981,0.8977,0.8977
AUDUSD,20100513,162000,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100513,162100,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100513,162200,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100513,162300,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100513,162400,0.8979,0.8979,0.8977,0.8979
AUDUSD,20100513,162500,0.8980,0.8985,0.8980,0.8985
AUDUSD,20100513,162600,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100513,162700,0.8982,0.8982,0.8979,0.8980
AUDUSD,20100513,162800,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100513,162900,0.8982,0.8983,0.8981,0.8983
AUDUSD,20100513,163000,0.8983,0.8985,0.8983,0.8984
AUDUSD,20100513,163100,0.8985,0.8985,0.8982,0.8984
AUDUSD,20100513,163200,0.8983,0.8987,0.8983,0.8987
AUDUSD,20100513,163300,0.8988,0.8990,0.8985,0.8990
AUDUSD,20100513,163400,0.8989,0.8989,0.8986,0.8988
AUDUSD,20100513,163500,0.8989,0.8990,0.8987,0.8987
AUDUSD,20100513,163600,0.8988,0.8997,0.8988,0.8997
AUDUSD,20100513,163700,0.8998,0.9001,0.8998,0.9001
AUDUSD,20100513,163800,0.9000,0.9005,0.9000,0.9005
AUDUSD,20100513,163900,0.9006,0.9006,0.9003,0.9005
AUDUSD,20100513,164000,0.9004,0.9004,0.9000,0.9000
AUDUSD,20100513,164100,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100513,164200,0.9000,0.9003,0.9000,0.9001
AUDUSD,20100513,164300,0.9002,0.9004,0.9001,0.9002
AUDUSD,20100513,164400,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100513,164500,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100513,164600,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100513,164700,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100513,164800,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,164900,0.8992,0.8993,0.8991,0.8992
AUDUSD,20100513,165000,0.8992,0.8995,0.8991,0.8995
AUDUSD,20100513,165100,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100513,165200,0.8990,0.8991,0.8989,0.8991
AUDUSD,20100513,165300,0.8990,0.8992,0.8989,0.8990
AUDUSD,20100513,165400,0.8991,0.8995,0.8991,0.8993
AUDUSD,20100513,165500,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100513,165600,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100513,165700,0.8994,0.8996,0.8993,0.8995
AUDUSD,20100513,165800,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,165900,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100513,170000,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100513,170100,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100513,170200,0.8988,0.8991,0.8988,0.8989
AUDUSD,20100513,170300,0.8988,0.8988,0.8985,0.8986
AUDUSD,20100513,170400,0.8987,0.8990,0.8986,0.8990
AUDUSD,20100513,170500,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100513,170600,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100513,170700,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100513,170800,0.8993,0.8997,0.8993,0.8997
AUDUSD,20100513,170900,0.8996,0.8998,0.8995,0.8997
AUDUSD,20100513,171000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,171100,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100513,171200,0.8994,0.8997,0.8994,0.8996
AUDUSD,20100513,171300,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100513,171400,0.8997,0.9001,0.8997,0.9001
AUDUSD,20100513,171500,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100513,171600,0.9001,0.9003,0.9000,0.9002
AUDUSD,20100513,171700,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100513,171800,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100513,171900,0.9007,0.9008,0.9006,0.9007
AUDUSD,20100513,172000,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100513,172100,0.9008,0.9017,0.9008,0.9017
AUDUSD,20100513,172200,0.9018,0.9021,0.9018,0.9018
AUDUSD,20100513,172300,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100513,172400,0.9015,0.9019,0.9013,0.9019
AUDUSD,20100513,172500,0.9020,0.9021,0.9018,0.9018
AUDUSD,20100513,172600,0.9019,0.9020,0.9019,0.9019
AUDUSD,20100513,172700,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100513,172800,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100513,172900,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100513,173000,0.9015,0.9015,0.9012,0.9013
AUDUSD,20100513,173100,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100513,173200,0.9011,0.9014,0.9009,0.9009
AUDUSD,20100513,173300,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100513,173400,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100513,173500,0.9013,0.9020,0.9013,0.9020
AUDUSD,20100513,173600,0.9021,0.9021,0.9014,0.9014
AUDUSD,20100513,173700,0.9013,0.9014,0.9007,0.9007
AUDUSD,20100513,173800,0.9006,0.9007,0.9005,0.9006
AUDUSD,20100513,173900,0.9007,0.9012,0.9007,0.9010
AUDUSD,20100513,174000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100513,174100,0.9008,0.9008,0.9003,0.9005
AUDUSD,20100513,174200,0.9004,0.9005,0.9001,0.9003
AUDUSD,20100513,174300,0.9002,0.9005,0.9002,0.9004
AUDUSD,20100513,174400,0.9005,0.9005,0.9002,0.9002
AUDUSD,20100513,174500,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100513,174600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100513,174700,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100513,174800,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100513,174900,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100513,175000,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100513,175100,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100513,175200,0.8998,0.9001,0.8997,0.8998
AUDUSD,20100513,175300,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100513,175400,0.8997,0.8999,0.8995,0.8995
AUDUSD,20100513,175500,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100513,175600,0.8998,0.9000,0.8996,0.8999
AUDUSD,20100513,175700,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100513,175800,0.8997,0.8997,0.8995,0.8996
AUDUSD,20100513,175900,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100513,180000,0.8997,0.8998,0.8995,0.8995
AUDUSD,20100513,180100,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100513,180200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,180300,0.8996,0.9000,0.8996,0.8998
AUDUSD,20100513,180400,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100513,180500,0.8996,0.8999,0.8996,0.8996
AUDUSD,20100513,180600,0.8995,0.8995,0.8993,0.8995
AUDUSD,20100513,180700,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100513,180800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,180900,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100513,181000,0.8998,0.8998,0.8996,0.8997
AUDUSD,20100513,181100,0.8996,0.8998,0.8995,0.8995
AUDUSD,20100513,181200,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100513,181300,0.8994,0.8996,0.8993,0.8994
AUDUSD,20100513,181400,0.8993,0.8993,0.8990,0.8992
AUDUSD,20100513,181500,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100513,181600,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100513,181700,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100513,181800,0.8990,0.8991,0.8989,0.8989
AUDUSD,20100513,181900,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100513,182000,0.8992,0.8993,0.8990,0.8992
AUDUSD,20100513,182100,0.8991,0.8991,0.8988,0.8988
AUDUSD,20100513,182200,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,182300,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100513,182400,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,182500,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100513,182600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,182700,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100513,182800,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100513,182900,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100513,183000,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100513,183100,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100513,183200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,183300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,183400,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,183500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,183600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100513,183700,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100513,183800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,183900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100513,184000,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100513,184100,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,184200,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100513,184300,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100513,184400,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100513,184500,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100513,184600,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100513,184700,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100513,184800,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100513,184900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100513,185000,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100513,185100,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100513,185200,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100513,185300,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100513,185400,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100513,185500,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100513,185600,0.8991,0.8992,0.8989,0.8990
AUDUSD,20100513,185700,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100513,185800,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100513,185900,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100513,190000,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100513,190100,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100513,190200,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100513,190300,0.8986,0.8988,0.8986,0.8987
AUDUSD,20100513,190400,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100513,190500,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100513,190600,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100513,190700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100513,190800,0.8984,0.8985,0.8983,0.8984
AUDUSD,20100513,190900,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100513,191000,0.8988,0.8989,0.8987,0.8989
AUDUSD,20100513,191100,0.8988,0.8988,0.8986,0.8987
AUDUSD,20100513,191200,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100513,191300,0.8988,0.8993,0.8988,0.8993
AUDUSD,20100513,191400,0.8992,0.8995,0.8991,0.8995
AUDUSD,20100513,191500,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100513,191600,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100513,191700,0.9001,0.9002,0.8998,0.9002
AUDUSD,20100513,191800,0.9003,0.9008,0.9002,0.9008
AUDUSD,20100513,191900,0.9007,0.9007,0.9004,0.9005
AUDUSD,20100513,192000,0.9006,0.9007,0.9004,0.9004
AUDUSD,20100513,192100,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100513,192200,0.9008,0.9009,0.9007,0.9008
AUDUSD,20100513,192300,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100513,192400,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100513,192500,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100513,192600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100513,192700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100513,192800,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100513,192900,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100513,193000,0.9004,0.9006,0.9004,0.9004
AUDUSD,20100513,193100,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100513,193200,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100513,193300,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100513,193400,0.9007,0.9008,0.9005,0.9005
AUDUSD,20100513,193500,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100513,193600,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100513,193700,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100513,193800,0.9008,0.9008,0.9005,0.9005
AUDUSD,20100513,193900,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100513,194000,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100513,194100,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100513,194200,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100513,194300,0.9003,0.9006,0.9003,0.9003
AUDUSD,20100513,194400,0.9002,0.9002,0.8997,0.8997
AUDUSD,20100513,194500,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100513,194600,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100513,194700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,194800,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,194900,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,195000,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100513,195100,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100513,195200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100513,195300,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100513,195400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,195500,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100513,195600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,195700,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100513,195800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100513,195900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100513,200000,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100513,200100,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100513,200200,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100513,200300,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100513,200400,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100513,200500,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100513,200600,0.8994,0.8995,0.8993,0.8995
AUDUSD,20100513,200700,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100513,200800,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100513,200900,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100513,201000,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100513,201100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100513,201200,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100513,201300,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100513,201400,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100513,201500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,201600,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100513,201700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,201800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,201900,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100513,202000,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100513,202100,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100513,202200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100513,202300,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100513,202400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100513,202500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100513,202600,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100513,202700,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100513,202800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100513,202900,0.8993,0.8993,0.8990,0.8991
AUDUSD,20100513,203000,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100513,203100,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100513,203200,0.8990,0.8990,0.8988,0.8989
AUDUSD,20100513,203300,0.8989,0.8989,0.8987,0.8989
AUDUSD,20100513,203400,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100513,203500,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100513,203600,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100513,203700,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100513,203800,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100513,203900,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100513,204000,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100513,204100,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100513,204200,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100513,204300,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100513,204400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100513,204500,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100513,204600,0.8983,0.8983,0.8979,0.8979
AUDUSD,20100513,204700,0.8978,0.8982,0.8978,0.8982
AUDUSD,20100513,204800,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100513,204900,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100513,205000,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100513,205100,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100513,205200,0.8980,0.8980,0.8975,0.8976
AUDUSD,20100513,205300,0.8975,0.8977,0.8975,0.8976
AUDUSD,20100513,205400,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100513,205500,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100513,205600,0.8974,0.8975,0.8974,0.8974
AUDUSD,20100513,205700,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100513,205800,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100513,205900,0.8975,0.8979,0.8975,0.8979
AUDUSD,20100513,210000,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100513,210100,0.8980,0.8980,0.8976,0.8978
AUDUSD,20100513,210200,0.8979,0.8984,0.8979,0.8984
AUDUSD,20100513,210300,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100513,210400,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100513,210500,0.8983,0.8984,0.8982,0.8983
AUDUSD,20100513,210600,0.8983,0.8983,0.8978,0.8979
AUDUSD,20100513,210700,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100513,210800,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100513,210900,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100513,211000,0.8977,0.8978,0.8976,0.8977
AUDUSD,20100513,211100,0.8977,0.8977,0.8972,0.8972
AUDUSD,20100513,211200,0.8973,0.8974,0.8971,0.8972
AUDUSD,20100513,211300,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100513,211400,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100513,211500,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100513,211600,0.8966,0.8966,0.8963,0.8964
AUDUSD,20100513,211700,0.8963,0.8965,0.8962,0.8962
AUDUSD,20100513,211800,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100513,211900,0.8962,0.8965,0.8961,0.8965
AUDUSD,20100513,212000,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100513,212100,0.8967,0.8970,0.8966,0.8970
AUDUSD,20100513,212200,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100513,212300,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100513,212400,0.8970,0.8971,0.8968,0.8968
AUDUSD,20100513,212500,0.8969,0.8969,0.8968,0.8969
AUDUSD,20100513,212600,0.8969,0.8970,0.8969,0.8970
AUDUSD,20100513,212700,0.8971,0.8976,0.8970,0.8974
AUDUSD,20100513,212800,0.8973,0.8973,0.8969,0.8969
AUDUSD,20100513,212900,0.8970,0.8970,0.8967,0.8968
AUDUSD,20100513,213000,0.8967,0.8967,0.8964,0.8965
AUDUSD,20100513,213100,0.8966,0.8966,0.8963,0.8965
AUDUSD,20100513,213200,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100513,213300,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100513,213400,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100513,213500,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100513,213600,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100513,213700,0.8961,0.8963,0.8960,0.8961
AUDUSD,20100513,213800,0.8960,0.8960,0.8956,0.8958
AUDUSD,20100513,213900,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100513,214000,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100513,214100,0.8954,0.8955,0.8951,0.8952
AUDUSD,20100513,214200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100513,214300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100513,214400,0.8954,0.8958,0.8954,0.8958
AUDUSD,20100513,214500,0.8959,0.8960,0.8957,0.8957
AUDUSD,20100513,214600,0.8958,0.8963,0.8958,0.8960
AUDUSD,20100513,214700,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100513,214800,0.8963,0.8963,0.8959,0.8959
AUDUSD,20100513,214900,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100513,215000,0.8963,0.8964,0.8961,0.8961
AUDUSD,20100513,215100,0.8961,0.8963,0.8961,0.8963
AUDUSD,20100513,215200,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100513,215300,0.8965,0.8970,0.8964,0.8970
AUDUSD,20100513,215400,0.8971,0.8972,0.8968,0.8968
AUDUSD,20100513,215500,0.8967,0.8968,0.8966,0.8968
AUDUSD,20100513,215600,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100513,215700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100513,215800,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100513,215900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100513,220000,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100513,220100,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100513,220200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100513,220300,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100513,220400,0.8958,0.8962,0.8958,0.8962
AUDUSD,20100513,220500,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100513,220600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100513,220700,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100513,220800,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100513,220900,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100513,221000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100513,221100,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100513,221200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100513,221300,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100513,221400,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100513,221500,0.8959,0.8963,0.8959,0.8963
AUDUSD,20100513,221600,0.8963,0.8964,0.8963,0.8963
AUDUSD,20100513,221700,0.8964,0.8966,0.8964,0.8966
AUDUSD,20100513,221800,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100513,221900,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100513,222000,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100513,222100,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100513,222200,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100513,222300,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100513,222400,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100513,222500,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100513,222600,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100513,222700,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100513,222800,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100513,222900,0.8965,0.8966,0.8963,0.8963
AUDUSD,20100513,223000,0.8964,0.8965,0.8961,0.8961
AUDUSD,20100513,223100,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100513,223200,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100513,223300,0.8960,0.8962,0.8959,0.8961
AUDUSD,20100513,223400,0.8961,0.8963,0.8959,0.8963
AUDUSD,20100513,223500,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100513,223600,0.8962,0.8962,0.8957,0.8959
AUDUSD,20100513,223700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100513,223800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100513,223900,0.8958,0.8958,0.8956,0.8957
AUDUSD,20100513,224000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100513,224100,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100513,224200,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100513,224300,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100513,224400,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100513,224500,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100513,224600,0.8950,0.8951,0.8950,0.8950
AUDUSD,20100513,224700,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100513,224800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100513,224900,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100513,225000,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100513,225100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100513,225200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100513,225300,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100513,225400,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100513,225500,0.8955,0.8959,0.8955,0.8958
AUDUSD,20100513,225600,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100513,225700,0.8959,0.8964,0.8959,0.8964
AUDUSD,20100513,225800,0.8964,0.8964,0.8960,0.8960
AUDUSD,20100513,225900,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100513,230000,0.8962,0.8963,0.8959,0.8959
AUDUSD,20100513,230100,0.8958,0.8958,0.8953,0.8953
AUDUSD,20100513,230200,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100513,230300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100513,230400,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100513,230500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100513,230600,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100513,230700,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100513,230800,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100513,230900,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100513,231000,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100513,231100,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100513,231200,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100513,231300,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100513,231400,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,231500,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100513,231600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100513,231700,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100513,231800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100513,231900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100513,232000,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100513,232100,0.8952,0.8953,0.8951,0.8951
AUDUSD,20100513,232200,0.8951,0.8951,0.8945,0.8945
AUDUSD,20100513,232300,0.8944,0.8947,0.8944,0.8946
AUDUSD,20100513,232400,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100513,232500,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100513,232600,0.8944,0.8944,0.8940,0.8940
AUDUSD,20100513,232700,0.8939,0.8941,0.8936,0.8938
AUDUSD,20100513,232800,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100513,232900,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100513,233000,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100513,233100,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100513,233200,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100513,233300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100513,233400,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100513,233500,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100513,233600,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100513,233700,0.8940,0.8940,0.8934,0.8934
AUDUSD,20100513,233800,0.8933,0.8936,0.8931,0.8936
AUDUSD,20100513,233900,0.8937,0.8940,0.8937,0.8940
AUDUSD,20100513,234000,0.8941,0.8942,0.8938,0.8938
AUDUSD,20100513,234100,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100513,234200,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100513,234300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100513,234400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100513,234500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100513,234600,0.8935,0.8940,0.8935,0.8938
AUDUSD,20100513,234700,0.8939,0.8939,0.8937,0.8938
AUDUSD,20100513,234800,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100513,234900,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100513,235000,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100513,235100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100513,235200,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100513,235300,0.8939,0.8943,0.8939,0.8943
AUDUSD,20100513,235400,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100513,235500,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100513,235600,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100513,235700,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100513,235800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100513,235900,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100514,000000,0.8946,0.8946,0.8946,0.8946
AUDJPY,20100513,000100,83.39,83.39,83.38,83.38
AUDJPY,20100513,000200,83.38,83.38,83.37,83.37
AUDJPY,20100513,000300,83.38,83.40,83.38,83.39
AUDJPY,20100513,000400,83.39,83.39,83.39,83.39
AUDJPY,20100513,000500,83.38,83.38,83.37,83.38
AUDJPY,20100513,000600,83.37,83.38,83.37,83.38
AUDJPY,20100513,000700,83.37,83.37,83.34,83.34
AUDJPY,20100513,000800,83.35,83.35,83.33,83.33
AUDJPY,20100513,000900,83.34,83.34,83.33,83.33
AUDJPY,20100513,001000,83.32,83.33,83.32,83.32
AUDJPY,20100513,001100,83.33,83.34,83.33,83.34
AUDJPY,20100513,001200,83.35,83.36,83.35,83.35
AUDJPY,20100513,001300,83.36,83.36,83.35,83.36
AUDJPY,20100513,001400,83.37,83.37,83.36,83.36
AUDJPY,20100513,001500,83.36,83.36,83.35,83.35
AUDJPY,20100513,001600,83.36,83.36,83.36,83.36
AUDJPY,20100513,001700,83.35,83.35,83.34,83.35
AUDJPY,20100513,001800,83.36,83.36,83.35,83.35
AUDJPY,20100513,001900,83.36,83.36,83.34,83.34
AUDJPY,20100513,002000,83.34,83.34,83.34,83.34
AUDJPY,20100513,002100,83.34,83.35,83.33,83.33
AUDJPY,20100513,002200,83.32,83.32,83.32,83.32
AUDJPY,20100513,002300,83.32,83.32,83.32,83.32
AUDJPY,20100513,002400,83.31,83.32,83.26,83.26
AUDJPY,20100513,002500,83.27,83.30,83.27,83.29
AUDJPY,20100513,002600,83.30,83.32,83.30,83.31
AUDJPY,20100513,002700,83.32,83.32,83.31,83.32
AUDJPY,20100513,002800,83.33,83.33,83.32,83.33
AUDJPY,20100513,002900,83.34,83.34,83.33,83.33
AUDJPY,20100513,003000,83.34,83.34,83.32,83.33
AUDJPY,20100513,003100,83.32,83.33,83.32,83.33
AUDJPY,20100513,003200,83.33,83.33,83.33,83.33
AUDJPY,20100513,003300,83.34,83.35,83.34,83.35
AUDJPY,20100513,003400,83.35,83.35,83.35,83.35
AUDJPY,20100513,003500,83.35,83.35,83.35,83.35
AUDJPY,20100513,003600,83.36,83.36,83.35,83.36
AUDJPY,20100513,003700,83.35,83.36,83.35,83.36
AUDJPY,20100513,003800,83.35,83.36,83.35,83.36
AUDJPY,20100513,003900,83.35,83.35,83.34,83.35
AUDJPY,20100513,004000,83.35,83.36,83.35,83.36
AUDJPY,20100513,004100,83.35,83.35,83.35,83.35
AUDJPY,20100513,004200,83.36,83.37,83.35,83.37
AUDJPY,20100513,004300,83.38,83.38,83.37,83.38
AUDJPY,20100513,004400,83.38,83.38,83.38,83.38
AUDJPY,20100513,004500,83.37,83.37,83.32,83.33
AUDJPY,20100513,004600,83.34,83.34,83.33,83.33
AUDJPY,20100513,004700,83.33,83.35,83.33,83.34
AUDJPY,20100513,004800,83.33,83.33,83.33,83.33
AUDJPY,20100513,004900,83.32,83.34,83.32,83.32
AUDJPY,20100513,005000,83.33,83.35,83.33,83.35
AUDJPY,20100513,005100,83.36,83.36,83.34,83.34
AUDJPY,20100513,005200,83.33,83.34,83.33,83.33
AUDJPY,20100513,005300,83.34,83.35,83.33,83.35
AUDJPY,20100513,005400,83.35,83.35,83.35,83.35
AUDJPY,20100513,005500,83.36,83.36,83.36,83.36
AUDJPY,20100513,005600,83.37,83.38,83.36,83.38
AUDJPY,20100513,005700,83.38,83.39,83.38,83.39
AUDJPY,20100513,005800,83.38,83.38,83.35,83.36
AUDJPY,20100513,005900,83.35,83.36,83.34,83.35
AUDJPY,20100513,010000,83.34,83.34,83.34,83.34
AUDJPY,20100513,010100,83.34,83.34,83.32,83.33
AUDJPY,20100513,010200,83.32,83.32,83.31,83.31
AUDJPY,20100513,010300,83.30,83.31,83.27,83.27
AUDJPY,20100513,010400,83.28,83.28,83.26,83.26
AUDJPY,20100513,010500,83.26,83.28,83.26,83.28
AUDJPY,20100513,010600,83.29,83.29,83.29,83.29
AUDJPY,20100513,010700,83.29,83.29,83.28,83.29
AUDJPY,20100513,010800,83.30,83.30,83.30,83.30
AUDJPY,20100513,010900,83.29,83.29,83.26,83.26
AUDJPY,20100513,011000,83.27,83.28,83.27,83.27
AUDJPY,20100513,011100,83.26,83.26,83.24,83.25
AUDJPY,20100513,011200,83.24,83.24,83.20,83.20
AUDJPY,20100513,011300,83.21,83.22,83.21,83.22
AUDJPY,20100513,011400,83.21,83.21,83.21,83.21
AUDJPY,20100513,011500,83.22,83.22,83.22,83.22
AUDJPY,20100513,011600,83.22,83.22,83.21,83.21
AUDJPY,20100513,011700,83.22,83.23,83.22,83.23
AUDJPY,20100513,011800,83.23,83.23,83.23,83.23
AUDJPY,20100513,011900,83.23,83.24,83.23,83.24
AUDJPY,20100513,012000,83.24,83.24,83.24,83.24
AUDJPY,20100513,012100,83.25,83.26,83.25,83.26
AUDJPY,20100513,012200,83.25,83.26,83.24,83.25
AUDJPY,20100513,012300,83.24,83.24,83.24,83.24
AUDJPY,20100513,012400,83.24,83.25,83.24,83.25
AUDJPY,20100513,012500,83.25,83.25,83.25,83.25
AUDJPY,20100513,012600,83.24,83.25,83.24,83.25
AUDJPY,20100513,012700,83.24,83.26,83.24,83.26
AUDJPY,20100513,012800,83.27,83.27,83.26,83.26
AUDJPY,20100513,012900,83.25,83.26,83.25,83.26
AUDJPY,20100513,013000,83.27,83.27,83.27,83.27
AUDJPY,20100513,013100,83.27,83.27,83.22,83.22
AUDJPY,20100513,013200,83.23,83.23,83.21,83.23
AUDJPY,20100513,013300,83.22,83.22,83.22,83.22
AUDJPY,20100513,013400,83.22,83.22,83.21,83.22
AUDJPY,20100513,013500,83.21,83.21,83.21,83.21
AUDJPY,20100513,013600,83.22,83.23,83.22,83.23
AUDJPY,20100513,013700,83.24,83.24,83.24,83.24
AUDJPY,20100513,013800,83.25,83.25,83.23,83.23
AUDJPY,20100513,013900,83.22,83.22,83.22,83.22
AUDJPY,20100513,014000,83.22,83.22,83.22,83.22
AUDJPY,20100513,014100,83.22,83.24,83.22,83.24
AUDJPY,20100513,014200,83.24,83.24,83.24,83.24
AUDJPY,20100513,014300,83.25,83.25,83.24,83.24
AUDJPY,20100513,014400,83.25,83.25,83.24,83.25
AUDJPY,20100513,014500,83.26,83.26,83.26,83.26
AUDJPY,20100513,014600,83.26,83.27,83.26,83.27
AUDJPY,20100513,014700,83.26,83.27,83.26,83.27
AUDJPY,20100513,014800,83.28,83.28,83.27,83.27
AUDJPY,20100513,014900,83.26,83.26,83.26,83.26
AUDJPY,20100513,015000,83.26,83.26,83.26,83.26
AUDJPY,20100513,015100,83.26,83.26,83.25,83.26
AUDJPY,20100513,015200,83.27,83.27,83.26,83.27
AUDJPY,20100513,015300,83.26,83.28,83.26,83.28
AUDJPY,20100513,015400,83.29,83.29,83.27,83.27
AUDJPY,20100513,015500,83.28,83.31,83.28,83.31
AUDJPY,20100513,015700,83.31,83.33,83.31,83.33
AUDJPY,20100513,015800,83.33,83.34,83.33,83.34
AUDJPY,20100513,015900,83.35,83.36,83.35,83.36
AUDJPY,20100513,020000,83.37,83.38,83.37,83.37
AUDJPY,20100513,020100,83.38,83.39,83.38,83.39
AUDJPY,20100513,020200,83.38,83.40,83.38,83.40
AUDJPY,20100513,020300,83.39,83.43,83.39,83.42
AUDJPY,20100513,020400,83.43,83.43,83.34,83.34
AUDJPY,20100513,020500,83.35,83.38,83.35,83.38
AUDJPY,20100513,020600,83.39,83.40,83.38,83.38
AUDJPY,20100513,020700,83.37,83.38,83.37,83.37
AUDJPY,20100513,020800,83.38,83.40,83.38,83.39
AUDJPY,20100513,020900,83.40,83.40,83.38,83.38
AUDJPY,20100513,021000,83.39,83.39,83.36,83.36
AUDJPY,20100513,021100,83.36,83.37,83.36,83.37
AUDJPY,20100513,021200,83.38,83.38,83.37,83.38
AUDJPY,20100513,021300,83.39,83.39,83.38,83.39
AUDJPY,20100513,021400,83.40,83.40,83.40,83.40
AUDJPY,20100513,021500,83.40,83.41,83.39,83.39
AUDJPY,20100513,021600,83.38,83.39,83.35,83.35
AUDJPY,20100513,021700,83.36,83.36,83.36,83.36
AUDJPY,20100513,021800,83.36,83.37,83.36,83.36
AUDJPY,20100513,021900,83.37,83.38,83.37,83.37
AUDJPY,20100513,022000,83.36,83.36,83.35,83.35
AUDJPY,20100513,022100,83.36,83.36,83.35,83.35
AUDJPY,20100513,022200,83.34,83.34,83.32,83.32
AUDJPY,20100513,022300,83.33,83.33,83.32,83.33
AUDJPY,20100513,022400,83.34,83.36,83.34,83.35
AUDJPY,20100513,022500,83.35,83.35,83.35,83.35
AUDJPY,20100513,022600,83.34,83.37,83.34,83.35
AUDJPY,20100513,022700,83.36,83.36,83.35,83.35
AUDJPY,20100513,022800,83.36,83.40,83.36,83.37
AUDJPY,20100513,022900,83.38,83.38,83.38,83.38
AUDJPY,20100513,023000,83.37,83.37,83.37,83.37
AUDJPY,20100513,023100,83.36,83.37,83.36,83.36
AUDJPY,20100513,023200,83.35,83.38,83.35,83.38
AUDJPY,20100513,023300,83.37,83.38,83.37,83.38
AUDJPY,20100513,023400,83.39,83.40,83.39,83.39
AUDJPY,20100513,023500,83.40,83.40,83.38,83.38
AUDJPY,20100513,023600,83.39,83.41,83.39,83.40
AUDJPY,20100513,023700,83.41,83.42,83.40,83.41
AUDJPY,20100513,023800,83.40,83.40,83.39,83.39
AUDJPY,20100513,023900,83.40,83.40,83.39,83.40
AUDJPY,20100513,024000,83.39,83.42,83.39,83.41
AUDJPY,20100513,024100,83.40,83.40,83.36,83.36
AUDJPY,20100513,024200,83.35,83.37,83.35,83.37
AUDJPY,20100513,024300,83.38,83.38,83.38,83.38
AUDJPY,20100513,024400,83.37,83.37,83.33,83.33
AUDJPY,20100513,024500,83.32,83.33,83.31,83.31
AUDJPY,20100513,024600,83.31,83.31,83.31,83.31
AUDJPY,20100513,024700,83.30,83.31,83.30,83.30
AUDJPY,20100513,024800,83.29,83.29,83.26,83.27
AUDJPY,20100513,024900,83.26,83.26,83.25,83.25
AUDJPY,20100513,025000,83.24,83.26,83.24,83.26
AUDJPY,20100513,025100,83.27,83.28,83.27,83.28
AUDJPY,20100513,025200,83.29,83.29,83.29,83.29
AUDJPY,20100513,025300,83.30,83.30,83.30,83.30
AUDJPY,20100513,025400,83.29,83.29,83.29,83.29
AUDJPY,20100513,025500,83.29,83.31,83.28,83.31
AUDJPY,20100513,025600,83.30,83.32,83.29,83.32
AUDJPY,20100513,025700,83.33,83.35,83.33,83.35
AUDJPY,20100513,025800,83.36,83.36,83.34,83.34
AUDJPY,20100513,025900,83.34,83.34,83.33,83.34
AUDJPY,20100513,030000,83.33,83.37,83.33,83.37
AUDJPY,20100513,030100,83.38,83.39,83.35,83.38
AUDJPY,20100513,030200,83.39,83.40,83.38,83.39
AUDJPY,20100513,030300,83.40,83.40,83.38,83.39
AUDJPY,20100513,030400,83.38,83.39,83.38,83.39
AUDJPY,20100513,030500,83.38,83.42,83.38,83.41
AUDJPY,20100513,030600,83.40,83.42,83.40,83.42
AUDJPY,20100513,030700,83.43,83.43,83.41,83.42
AUDJPY,20100513,030800,83.41,83.42,83.41,83.41
AUDJPY,20100513,030900,83.41,83.41,83.40,83.40
AUDJPY,20100513,031000,83.40,83.41,83.40,83.41
AUDJPY,20100513,031100,83.40,83.40,83.37,83.39
AUDJPY,20100513,031200,83.40,83.40,83.39,83.39
AUDJPY,20100513,031300,83.38,83.38,83.35,83.35
AUDJPY,20100513,031400,83.36,83.36,83.35,83.35
AUDJPY,20100513,031500,83.36,83.36,83.35,83.35
AUDJPY,20100513,031600,83.34,83.34,83.34,83.34
AUDJPY,20100513,031700,83.34,83.34,83.34,83.34
AUDJPY,20100513,031800,83.34,83.34,83.33,83.34
AUDJPY,20100513,031900,83.34,83.34,83.34,83.34
AUDJPY,20100513,032000,83.35,83.36,83.35,83.35
AUDJPY,20100513,032100,83.35,83.35,83.35,83.35
AUDJPY,20100513,032200,83.34,83.34,83.34,83.34
AUDJPY,20100513,032300,83.36,83.39,83.36,83.39
AUDJPY,20100513,032400,83.40,83.40,83.38,83.38
AUDJPY,20100513,032500,83.39,83.39,83.34,83.34
AUDJPY,20100513,032600,83.35,83.36,83.34,83.36
AUDJPY,20100513,032700,83.37,83.38,83.36,83.38
AUDJPY,20100513,032800,83.37,83.37,83.35,83.35
AUDJPY,20100513,032900,83.34,83.34,83.34,83.34
AUDJPY,20100513,033000,83.35,83.43,83.35,83.40
AUDJPY,20100513,033100,83.39,83.54,83.39,83.54
AUDJPY,20100513,033200,83.55,83.57,83.51,83.51
AUDJPY,20100513,033300,83.52,83.57,83.51,83.56
AUDJPY,20100513,033400,83.55,83.55,83.49,83.49
AUDJPY,20100513,033500,83.48,83.49,83.45,83.46
AUDJPY,20100513,033600,83.47,83.49,83.47,83.48
AUDJPY,20100513,033700,83.49,83.49,83.46,83.47
AUDJPY,20100513,033800,83.48,83.50,83.47,83.50
AUDJPY,20100513,033900,83.49,83.49,83.47,83.47
AUDJPY,20100513,034000,83.46,83.46,83.44,83.44
AUDJPY,20100513,034100,83.43,83.43,83.38,83.39
AUDJPY,20100513,034200,83.38,83.40,83.36,83.40
AUDJPY,20100513,034300,83.43,83.45,83.42,83.45
AUDJPY,20100513,034400,83.46,83.47,83.46,83.47
AUDJPY,20100513,034500,83.46,83.48,83.46,83.47
AUDJPY,20100513,034600,83.48,83.51,83.48,83.51
AUDJPY,20100513,034700,83.52,83.53,83.52,83.53
AUDJPY,20100513,034800,83.54,83.56,83.54,83.56
AUDJPY,20100513,034900,83.55,83.57,83.55,83.57
AUDJPY,20100513,035000,83.58,83.60,83.58,83.60
AUDJPY,20100513,035100,83.61,83.61,83.60,83.60
AUDJPY,20100513,035200,83.60,83.60,83.60,83.60
AUDJPY,20100513,035300,83.59,83.59,83.56,83.57
AUDJPY,20100513,035400,83.56,83.57,83.56,83.56
AUDJPY,20100513,035500,83.57,83.59,83.57,83.57
AUDJPY,20100513,035600,83.58,83.61,83.58,83.61
AUDJPY,20100513,035700,83.62,83.62,83.61,83.62
AUDJPY,20100513,035800,83.63,83.65,83.63,83.65
AUDJPY,20100513,035900,83.66,83.68,83.66,83.67
AUDJPY,20100513,040000,83.67,83.70,83.67,83.70
AUDJPY,20100513,040100,83.71,83.74,83.71,83.74
AUDJPY,20100513,040200,83.75,83.77,83.74,83.77
AUDJPY,20100513,040300,83.76,83.76,83.74,83.75
AUDJPY,20100513,040400,83.76,83.77,83.75,83.75
AUDJPY,20100513,040500,83.74,83.74,83.69,83.69
AUDJPY,20100513,040600,83.68,83.68,83.66,83.67
AUDJPY,20100513,040700,83.66,83.68,83.66,83.68
AUDJPY,20100513,040800,83.67,83.72,83.67,83.72
AUDJPY,20100513,040900,83.71,83.74,83.71,83.74
AUDJPY,20100513,041000,83.75,83.75,83.73,83.75
AUDJPY,20100513,041100,83.76,83.77,83.75,83.76
AUDJPY,20100513,041200,83.77,83.77,83.76,83.76
AUDJPY,20100513,041300,83.75,83.75,83.70,83.70
AUDJPY,20100513,041400,83.69,83.70,83.69,83.69
AUDJPY,20100513,041500,83.68,83.69,83.68,83.69
AUDJPY,20100513,041600,83.70,83.72,83.70,83.72
AUDJPY,20100513,041700,83.72,83.72,83.71,83.71
AUDJPY,20100513,041800,83.72,83.73,83.72,83.72
AUDJPY,20100513,041900,83.71,83.71,83.70,83.70
AUDJPY,20100513,042000,83.71,83.72,83.71,83.72
AUDJPY,20100513,042100,83.73,83.73,83.71,83.71
AUDJPY,20100513,042200,83.72,83.72,83.70,83.70
AUDJPY,20100513,042300,83.71,83.71,83.70,83.71
AUDJPY,20100513,042400,83.72,83.74,83.72,83.74
AUDJPY,20100513,042500,83.73,83.74,83.73,83.74
AUDJPY,20100513,042600,83.73,83.73,83.71,83.71
AUDJPY,20100513,042700,83.70,83.71,83.70,83.71
AUDJPY,20100513,042800,83.70,83.70,83.69,83.70
AUDJPY,20100513,042900,83.71,83.71,83.70,83.70
AUDJPY,20100513,043000,83.71,83.71,83.69,83.69
AUDJPY,20100513,043100,83.68,83.68,83.67,83.67
AUDJPY,20100513,043200,83.68,83.68,83.62,83.62
AUDJPY,20100513,043300,83.61,83.63,83.61,83.63
AUDJPY,20100513,043400,83.62,83.62,83.60,83.60
AUDJPY,20100513,043500,83.61,83.62,83.61,83.61
AUDJPY,20100513,043600,83.60,83.60,83.59,83.59
AUDJPY,20100513,043700,83.60,83.62,83.60,83.61
AUDJPY,20100513,043800,83.62,83.63,83.62,83.62
AUDJPY,20100513,043900,83.62,83.62,83.62,83.62
AUDJPY,20100513,044000,83.61,83.61,83.60,83.60
AUDJPY,20100513,044100,83.61,83.62,83.61,83.62
AUDJPY,20100513,044200,83.63,83.65,83.63,83.65
AUDJPY,20100513,044300,83.64,83.65,83.64,83.65
AUDJPY,20100513,044400,83.64,83.64,83.62,83.63
AUDJPY,20100513,044500,83.64,83.65,83.64,83.65
AUDJPY,20100513,044600,83.64,83.64,83.64,83.64
AUDJPY,20100513,044700,83.65,83.65,83.62,83.62
AUDJPY,20100513,044800,83.63,83.63,83.62,83.62
AUDJPY,20100513,044900,83.61,83.61,83.59,83.60
AUDJPY,20100513,045000,83.59,83.62,83.59,83.62
AUDJPY,20100513,045100,83.63,83.63,83.63,83.63
AUDJPY,20100513,045200,83.62,83.62,83.60,83.60
AUDJPY,20100513,045300,83.61,83.62,83.61,83.61
AUDJPY,20100513,045400,83.62,83.64,83.62,83.64
AUDJPY,20100513,045500,83.65,83.66,83.63,83.64
AUDJPY,20100513,045600,83.65,83.66,83.65,83.66
AUDJPY,20100513,045700,83.65,83.65,83.63,83.63
AUDJPY,20100513,045800,83.64,83.65,83.64,83.65
AUDJPY,20100513,045900,83.64,83.64,83.63,83.64
AUDJPY,20100513,050000,83.65,83.66,83.65,83.65
AUDJPY,20100513,050100,83.64,83.65,83.64,83.64
AUDJPY,20100513,050200,83.65,83.67,83.64,83.67
AUDJPY,20100513,050300,83.68,83.68,83.66,83.66
AUDJPY,20100513,050400,83.65,83.69,83.65,83.68
AUDJPY,20100513,050500,83.67,83.67,83.66,83.66
AUDJPY,20100513,050600,83.65,83.65,83.65,83.65
AUDJPY,20100513,050700,83.65,83.69,83.65,83.69
AUDJPY,20100513,050800,83.68,83.69,83.68,83.69
AUDJPY,20100513,050900,83.68,83.72,83.67,83.71
AUDJPY,20100513,051000,83.70,83.72,83.69,83.71
AUDJPY,20100513,051100,83.72,83.72,83.71,83.71
AUDJPY,20100513,051200,83.70,83.71,83.69,83.70
AUDJPY,20100513,051300,83.71,83.71,83.70,83.71
AUDJPY,20100513,051400,83.72,83.72,83.71,83.71
AUDJPY,20100513,051500,83.71,83.73,83.71,83.73
AUDJPY,20100513,051600,83.74,83.75,83.73,83.73
AUDJPY,20100513,051700,83.72,83.72,83.72,83.72
AUDJPY,20100513,051800,83.73,83.73,83.72,83.72
AUDJPY,20100513,051900,83.73,83.73,83.72,83.72
AUDJPY,20100513,052000,83.73,83.74,83.73,83.74
AUDJPY,20100513,052100,83.73,83.74,83.72,83.74
AUDJPY,20100513,052200,83.75,83.75,83.74,83.75
AUDJPY,20100513,052300,83.76,83.76,83.75,83.75
AUDJPY,20100513,052400,83.74,83.74,83.73,83.73
AUDJPY,20100513,052500,83.72,83.73,83.72,83.73
AUDJPY,20100513,052600,83.74,83.74,83.74,83.74
AUDJPY,20100513,052700,83.73,83.73,83.72,83.72
AUDJPY,20100513,052800,83.71,83.72,83.71,83.71
AUDJPY,20100513,052900,83.71,83.71,83.71,83.71
AUDJPY,20100513,053000,83.70,83.70,83.70,83.70
AUDJPY,20100513,053100,83.69,83.69,83.68,83.69
AUDJPY,20100513,053200,83.69,83.70,83.69,83.70
AUDJPY,20100513,053300,83.71,83.72,83.70,83.71
AUDJPY,20100513,053400,83.70,83.70,83.69,83.69
AUDJPY,20100513,053500,83.68,83.69,83.67,83.68
AUDJPY,20100513,053600,83.67,83.68,83.67,83.68
AUDJPY,20100513,053700,83.67,83.68,83.66,83.66
AUDJPY,20100513,053800,83.67,83.69,83.67,83.69
AUDJPY,20100513,053900,83.69,83.69,83.69,83.69
AUDJPY,20100513,054000,83.70,83.72,83.70,83.72
AUDJPY,20100513,054100,83.71,83.71,83.70,83.70
AUDJPY,20100513,054200,83.69,83.69,83.68,83.68
AUDJPY,20100513,054300,83.67,83.67,83.66,83.66
AUDJPY,20100513,054400,83.65,83.68,83.65,83.68
AUDJPY,20100513,054500,83.69,83.72,83.69,83.72
AUDJPY,20100513,054600,83.71,83.72,83.70,83.71
AUDJPY,20100513,054700,83.70,83.71,83.70,83.70
AUDJPY,20100513,054800,83.71,83.71,83.71,83.71
AUDJPY,20100513,054900,83.71,83.71,83.70,83.71
AUDJPY,20100513,055000,83.70,83.70,83.69,83.70
AUDJPY,20100513,055100,83.71,83.72,83.70,83.72
AUDJPY,20100513,055200,83.71,83.71,83.69,83.69
AUDJPY,20100513,055300,83.68,83.71,83.67,83.71
AUDJPY,20100513,055400,83.70,83.70,83.69,83.70
AUDJPY,20100513,055500,83.69,83.70,83.69,83.70
AUDJPY,20100513,055600,83.69,83.69,83.68,83.69
AUDJPY,20100513,055700,83.70,83.70,83.69,83.70
AUDJPY,20100513,055800,83.70,83.71,83.70,83.71
AUDJPY,20100513,055900,83.70,83.72,83.70,83.72
AUDJPY,20100513,060000,83.73,83.73,83.72,83.73
AUDJPY,20100513,060100,83.72,83.73,83.72,83.72
AUDJPY,20100513,060200,83.73,83.73,83.71,83.71
AUDJPY,20100513,060300,83.71,83.72,83.71,83.72
AUDJPY,20100513,060400,83.71,83.71,83.71,83.71
AUDJPY,20100513,060500,83.72,83.72,83.70,83.70
AUDJPY,20100513,060600,83.71,83.72,83.70,83.72
AUDJPY,20100513,060700,83.72,83.73,83.72,83.73
AUDJPY,20100513,060800,83.72,83.72,83.71,83.71
AUDJPY,20100513,060900,83.72,83.73,83.72,83.73
AUDJPY,20100513,061000,83.74,83.78,83.74,83.77
AUDJPY,20100513,061100,83.77,83.77,83.75,83.75
AUDJPY,20100513,061200,83.74,83.74,83.72,83.73
AUDJPY,20100513,061300,83.72,83.73,83.72,83.72
AUDJPY,20100513,061400,83.72,83.72,83.71,83.71
AUDJPY,20100513,061500,83.71,83.71,83.70,83.70
AUDJPY,20100513,061600,83.71,83.75,83.71,83.74
AUDJPY,20100513,061700,83.73,83.74,83.73,83.74
AUDJPY,20100513,061800,83.73,83.74,83.73,83.74
AUDJPY,20100513,061900,83.73,83.73,83.73,83.73
AUDJPY,20100513,062000,83.74,83.76,83.74,83.76
AUDJPY,20100513,062100,83.77,83.79,83.76,83.78
AUDJPY,20100513,062200,83.79,83.79,83.77,83.77
AUDJPY,20100513,062300,83.76,83.78,83.76,83.78
AUDJPY,20100513,062400,83.77,83.78,83.77,83.78
AUDJPY,20100513,062500,83.79,83.79,83.78,83.79
AUDJPY,20100513,062600,83.78,83.79,83.78,83.79
AUDJPY,20100513,062700,83.79,83.79,83.79,83.79
AUDJPY,20100513,062800,83.79,83.80,83.79,83.80
AUDJPY,20100513,062900,83.79,83.80,83.78,83.80
AUDJPY,20100513,063000,83.81,83.82,83.81,83.82
AUDJPY,20100513,063100,83.83,83.85,83.83,83.84
AUDJPY,20100513,063200,83.83,83.83,83.81,83.83
AUDJPY,20100513,063300,83.82,83.85,83.82,83.85
AUDJPY,20100513,063400,83.86,83.88,83.86,83.87
AUDJPY,20100513,063500,83.86,83.87,83.86,83.86
AUDJPY,20100513,063600,83.85,83.85,83.83,83.84
AUDJPY,20100513,063700,83.83,83.84,83.83,83.84
AUDJPY,20100513,063800,83.85,83.86,83.84,83.86
AUDJPY,20100513,063900,83.87,83.87,83.86,83.87
AUDJPY,20100513,064000,83.86,83.86,83.82,83.82
AUDJPY,20100513,064100,83.83,83.87,83.82,83.87
AUDJPY,20100513,064200,83.88,83.88,83.85,83.85
AUDJPY,20100513,064300,83.86,83.88,83.86,83.86
AUDJPY,20100513,064400,83.85,83.88,83.84,83.87
AUDJPY,20100513,064500,83.88,83.89,83.87,83.89
AUDJPY,20100513,064600,83.90,83.90,83.87,83.87
AUDJPY,20100513,064700,83.88,83.88,83.88,83.88
AUDJPY,20100513,064800,83.89,83.89,83.86,83.87
AUDJPY,20100513,064900,83.86,83.87,83.86,83.86
AUDJPY,20100513,065000,83.87,83.88,83.87,83.88
AUDJPY,20100513,065100,83.87,83.87,83.86,83.86
AUDJPY,20100513,065200,83.86,83.86,83.85,83.86
AUDJPY,20100513,065300,83.87,83.87,83.86,83.86
AUDJPY,20100513,065400,83.87,83.87,83.85,83.85
AUDJPY,20100513,065500,83.84,83.84,83.82,83.82
AUDJPY,20100513,065600,83.83,83.85,83.83,83.83
AUDJPY,20100513,065700,83.82,83.83,83.80,83.83
AUDJPY,20100513,065800,83.82,83.83,83.82,83.82
AUDJPY,20100513,065900,83.81,83.82,83.80,83.82
AUDJPY,20100513,070000,83.83,83.84,83.83,83.84
AUDJPY,20100513,070100,83.83,83.84,83.82,83.82
AUDJPY,20100513,070200,83.83,83.83,83.82,83.82
AUDJPY,20100513,070300,83.83,83.83,83.81,83.82
AUDJPY,20100513,070400,83.82,83.83,83.82,83.83
AUDJPY,20100513,070500,83.84,83.85,83.84,83.85
AUDJPY,20100513,070600,83.85,83.86,83.85,83.85
AUDJPY,20100513,070700,83.84,83.87,83.84,83.87
AUDJPY,20100513,070800,83.86,83.87,83.86,83.87
AUDJPY,20100513,070900,83.86,83.86,83.85,83.85
AUDJPY,20100513,071000,83.86,83.86,83.85,83.86
AUDJPY,20100513,071100,83.85,83.85,83.85,83.85
AUDJPY,20100513,071200,83.85,83.86,83.85,83.86
AUDJPY,20100513,071300,83.86,83.86,83.84,83.84
AUDJPY,20100513,071400,83.83,83.83,83.83,83.83
AUDJPY,20100513,071500,83.82,83.83,83.82,83.82
AUDJPY,20100513,071600,83.81,83.82,83.81,83.82
AUDJPY,20100513,071700,83.81,83.82,83.80,83.80
AUDJPY,20100513,071800,83.81,83.81,83.81,83.81
AUDJPY,20100513,071900,83.82,83.82,83.81,83.82
AUDJPY,20100513,072000,83.81,83.82,83.81,83.82
AUDJPY,20100513,072100,83.81,83.81,83.81,83.81
AUDJPY,20100513,072200,83.80,83.80,83.78,83.79
AUDJPY,20100513,072300,83.78,83.78,83.78,83.78
AUDJPY,20100513,072400,83.78,83.79,83.78,83.79
AUDJPY,20100513,072500,83.78,83.80,83.78,83.80
AUDJPY,20100513,072600,83.79,83.79,83.76,83.76
AUDJPY,20100513,072700,83.75,83.76,83.74,83.76
AUDJPY,20100513,072800,83.77,83.77,83.76,83.76
AUDJPY,20100513,072900,83.77,83.78,83.77,83.78
AUDJPY,20100513,073000,83.77,83.78,83.77,83.78
AUDJPY,20100513,073100,83.79,83.79,83.77,83.77
AUDJPY,20100513,073200,83.78,83.80,83.78,83.79
AUDJPY,20100513,073300,83.79,83.79,83.78,83.78
AUDJPY,20100513,073400,83.77,83.79,83.77,83.79
AUDJPY,20100513,073500,83.78,83.79,83.78,83.79
AUDJPY,20100513,073600,83.80,83.81,83.79,83.81
AUDJPY,20100513,073700,83.82,83.82,83.80,83.80
AUDJPY,20100513,073800,83.79,83.80,83.79,83.80
AUDJPY,20100513,073900,83.79,83.81,83.79,83.81
AUDJPY,20100513,074000,83.80,83.81,83.80,83.81
AUDJPY,20100513,074100,83.81,83.82,83.81,83.82
AUDJPY,20100513,074200,83.81,83.85,83.81,83.85
AUDJPY,20100513,074300,83.84,83.84,83.84,83.84
AUDJPY,20100513,074400,83.84,83.85,83.84,83.85
AUDJPY,20100513,074500,83.86,83.87,83.86,83.86
AUDJPY,20100513,074600,83.85,83.85,83.83,83.84
AUDJPY,20100513,074700,83.83,83.84,83.83,83.83
AUDJPY,20100513,074800,83.82,83.83,83.82,83.83
AUDJPY,20100513,074900,83.82,83.82,83.81,83.82
AUDJPY,20100513,075000,83.83,83.84,83.83,83.83
AUDJPY,20100513,075100,83.84,83.84,83.83,83.83
AUDJPY,20100513,075200,83.82,83.85,83.82,83.84
AUDJPY,20100513,075300,83.83,83.85,83.83,83.84
AUDJPY,20100513,075400,83.85,83.86,83.85,83.86
AUDJPY,20100513,075500,83.87,83.89,83.86,83.88
AUDJPY,20100513,075600,83.89,83.94,83.89,83.94
AUDJPY,20100513,075700,83.95,83.95,83.94,83.94
AUDJPY,20100513,075800,83.95,83.96,83.95,83.96
AUDJPY,20100513,075900,83.98,83.99,83.97,83.97
AUDJPY,20100513,080000,83.98,84.01,83.98,84.01
AUDJPY,20100513,080100,84.00,84.06,84.00,84.06
AUDJPY,20100513,080200,84.07,84.10,84.07,84.10
AUDJPY,20100513,080300,84.11,84.13,84.11,84.11
AUDJPY,20100513,080400,84.10,84.13,84.10,84.13
AUDJPY,20100513,080500,84.14,84.14,84.12,84.13
AUDJPY,20100513,080600,84.14,84.16,84.13,84.16
AUDJPY,20100513,080700,84.15,84.17,84.14,84.15
AUDJPY,20100513,080800,84.16,84.16,84.14,84.15
AUDJPY,20100513,080900,84.14,84.16,84.14,84.16
AUDJPY,20100513,081000,84.16,84.16,84.15,84.16
AUDJPY,20100513,081100,84.15,84.16,84.15,84.15
AUDJPY,20100513,081200,84.16,84.17,84.13,84.13
AUDJPY,20100513,081300,84.12,84.12,84.08,84.09
AUDJPY,20100513,081400,84.10,84.17,84.10,84.17
AUDJPY,20100513,081500,84.18,84.21,84.18,84.21
AUDJPY,20100513,081600,84.20,84.20,84.16,84.16
AUDJPY,20100513,081700,84.17,84.17,84.14,84.14
AUDJPY,20100513,081800,84.13,84.14,84.12,84.13
AUDJPY,20100513,081900,84.14,84.14,84.10,84.10
AUDJPY,20100513,082000,84.11,84.15,84.10,84.15
AUDJPY,20100513,082100,84.14,84.14,84.10,84.11
AUDJPY,20100513,082200,84.10,84.10,84.05,84.06
AUDJPY,20100513,082300,84.07,84.07,84.06,84.06
AUDJPY,20100513,082400,84.06,84.07,84.06,84.07
AUDJPY,20100513,082500,84.06,84.09,84.06,84.08
AUDJPY,20100513,082600,84.09,84.14,84.09,84.14
AUDJPY,20100513,082700,84.15,84.15,84.11,84.11
AUDJPY,20100513,082800,84.10,84.10,84.06,84.07
AUDJPY,20100513,082900,84.06,84.06,84.03,84.04
AUDJPY,20100513,083000,84.05,84.05,84.01,84.02
AUDJPY,20100513,083100,84.03,84.06,84.03,84.06
AUDJPY,20100513,083200,84.07,84.09,84.07,84.09
AUDJPY,20100513,083300,84.08,84.09,84.04,84.05
AUDJPY,20100513,083400,84.04,84.06,84.04,84.06
AUDJPY,20100513,083500,84.05,84.06,84.05,84.05
AUDJPY,20100513,083600,84.06,84.11,84.06,84.11
AUDJPY,20100513,083700,84.12,84.16,84.12,84.16
AUDJPY,20100513,083800,84.17,84.17,84.14,84.14
AUDJPY,20100513,083900,84.15,84.17,84.15,84.17
AUDJPY,20100513,084000,84.16,84.19,84.16,84.19
AUDJPY,20100513,084100,84.20,84.20,84.20,84.20
AUDJPY,20100513,084200,84.19,84.20,84.19,84.19
AUDJPY,20100513,084300,84.18,84.18,84.16,84.17
AUDJPY,20100513,084400,84.17,84.17,84.16,84.16
AUDJPY,20100513,084500,84.17,84.18,84.16,84.18
AUDJPY,20100513,084600,84.19,84.19,84.14,84.16
AUDJPY,20100513,084700,84.15,84.15,84.14,84.15
AUDJPY,20100513,084800,84.14,84.15,84.14,84.14
AUDJPY,20100513,084900,84.14,84.15,84.14,84.15
AUDJPY,20100513,085000,84.14,84.16,84.14,84.16
AUDJPY,20100513,085100,84.17,84.20,84.17,84.20
AUDJPY,20100513,085200,84.21,84.22,84.20,84.22
AUDJPY,20100513,085300,84.21,84.21,84.17,84.17
AUDJPY,20100513,085400,84.16,84.20,84.16,84.20
AUDJPY,20100513,085500,84.21,84.26,84.20,84.26
AUDJPY,20100513,085600,84.25,84.27,84.25,84.25
AUDJPY,20100513,085700,84.24,84.24,84.22,84.22
AUDJPY,20100513,085800,84.23,84.24,84.22,84.24
AUDJPY,20100513,085900,84.25,84.25,84.24,84.25
AUDJPY,20100513,090000,84.24,84.28,84.24,84.28
AUDJPY,20100513,090100,84.29,84.30,84.28,84.30
AUDJPY,20100513,090200,84.32,84.36,84.30,84.33
AUDJPY,20100513,090300,84.34,84.39,84.34,84.38
AUDJPY,20100513,090400,84.39,84.43,84.39,84.40
AUDJPY,20100513,090500,84.41,84.41,84.34,84.34
AUDJPY,20100513,090600,84.35,84.36,84.33,84.33
AUDJPY,20100513,090700,84.34,84.35,84.33,84.35
AUDJPY,20100513,090800,84.34,84.34,84.32,84.32
AUDJPY,20100513,090900,84.31,84.33,84.31,84.32
AUDJPY,20100513,091000,84.31,84.31,84.25,84.25
AUDJPY,20100513,091100,84.26,84.32,84.26,84.27
AUDJPY,20100513,091200,84.26,84.33,84.26,84.30
AUDJPY,20100513,091300,84.31,84.31,84.29,84.30
AUDJPY,20100513,091400,84.29,84.32,84.26,84.31
AUDJPY,20100513,091500,84.30,84.31,84.30,84.31
AUDJPY,20100513,091600,84.32,84.36,84.32,84.36
AUDJPY,20100513,091700,84.35,84.35,84.34,84.34
AUDJPY,20100513,091800,84.33,84.33,84.31,84.32
AUDJPY,20100513,091900,84.31,84.34,84.31,84.34
AUDJPY,20100513,092000,84.33,84.33,84.31,84.33
AUDJPY,20100513,092100,84.32,84.33,84.32,84.33
AUDJPY,20100513,092200,84.34,84.34,84.32,84.33
AUDJPY,20100513,092300,84.34,84.35,84.34,84.34
AUDJPY,20100513,092400,84.33,84.33,84.30,84.31
AUDJPY,20100513,092500,84.32,84.32,84.28,84.30
AUDJPY,20100513,092600,84.31,84.32,84.30,84.32
AUDJPY,20100513,092700,84.31,84.31,84.31,84.31
AUDJPY,20100513,092800,84.32,84.32,84.32,84.32
AUDJPY,20100513,092900,84.31,84.31,84.28,84.29
AUDJPY,20100513,093000,84.29,84.29,84.29,84.29
AUDJPY,20100513,093100,84.30,84.30,84.29,84.29
AUDJPY,20100513,093200,84.28,84.30,84.28,84.30
AUDJPY,20100513,093300,84.29,84.31,84.29,84.29
AUDJPY,20100513,093400,84.28,84.28,84.26,84.26
AUDJPY,20100513,093500,84.25,84.26,84.24,84.25
AUDJPY,20100513,093600,84.24,84.24,84.22,84.22
AUDJPY,20100513,093700,84.21,84.22,84.21,84.21
AUDJPY,20100513,093800,84.22,84.22,84.21,84.21
AUDJPY,20100513,093900,84.22,84.25,84.22,84.24
AUDJPY,20100513,094000,84.25,84.25,84.24,84.24
AUDJPY,20100513,094100,84.23,84.23,84.22,84.23
AUDJPY,20100513,094200,84.24,84.24,84.23,84.23
AUDJPY,20100513,094300,84.22,84.22,84.17,84.17
AUDJPY,20100513,094400,84.16,84.19,84.16,84.17
AUDJPY,20100513,094500,84.16,84.16,84.13,84.13
AUDJPY,20100513,094600,84.14,84.14,84.12,84.12
AUDJPY,20100513,094700,84.13,84.13,84.12,84.12
AUDJPY,20100513,094800,84.11,84.12,84.11,84.11
AUDJPY,20100513,094900,84.12,84.12,84.06,84.06
AUDJPY,20100513,095000,84.07,84.07,84.05,84.05
AUDJPY,20100513,095100,84.04,84.04,83.95,83.95
AUDJPY,20100513,095200,83.94,83.99,83.94,83.98
AUDJPY,20100513,095300,83.99,84.02,83.99,84.01
AUDJPY,20100513,095400,84.02,84.03,84.01,84.02
AUDJPY,20100513,095500,84.01,84.03,84.00,84.03
AUDJPY,20100513,095600,84.02,84.04,84.02,84.04
AUDJPY,20100513,095700,84.05,84.05,84.03,84.03
AUDJPY,20100513,095800,84.04,84.04,84.02,84.02
AUDJPY,20100513,095900,84.03,84.04,84.02,84.03
AUDJPY,20100513,100000,84.04,84.07,84.04,84.07
AUDJPY,20100513,100100,84.08,84.13,84.08,84.12
AUDJPY,20100513,100200,84.11,84.11,84.05,84.06
AUDJPY,20100513,100300,84.08,84.10,84.06,84.06
AUDJPY,20100513,100400,84.07,84.07,84.04,84.05
AUDJPY,20100513,100500,84.06,84.08,84.05,84.07
AUDJPY,20100513,100600,84.08,84.08,84.05,84.07
AUDJPY,20100513,100700,84.08,84.09,84.08,84.09
AUDJPY,20100513,100800,84.08,84.09,84.06,84.07
AUDJPY,20100513,100900,84.06,84.06,84.04,84.04
AUDJPY,20100513,101000,84.05,84.06,84.04,84.06
AUDJPY,20100513,101100,84.05,84.07,84.05,84.05
AUDJPY,20100513,101200,84.04,84.05,84.04,84.04
AUDJPY,20100513,101300,84.03,84.06,84.03,84.04
AUDJPY,20100513,101400,84.05,84.11,84.05,84.10
AUDJPY,20100513,101500,84.09,84.09,84.07,84.07
AUDJPY,20100513,101600,84.08,84.12,84.07,84.12
AUDJPY,20100513,101700,84.10,84.15,84.10,84.14
AUDJPY,20100513,101800,84.13,84.15,84.13,84.14
AUDJPY,20100513,101900,84.15,84.16,84.15,84.15
AUDJPY,20100513,102000,84.14,84.16,84.14,84.15
AUDJPY,20100513,102100,84.16,84.17,84.15,84.16
AUDJPY,20100513,102200,84.15,84.15,84.14,84.15
AUDJPY,20100513,102300,84.14,84.15,84.14,84.14
AUDJPY,20100513,102400,84.15,84.20,84.15,84.20
AUDJPY,20100513,102500,84.20,84.20,84.20,84.20
AUDJPY,20100513,102600,84.21,84.21,84.16,84.16
AUDJPY,20100513,102700,84.15,84.15,84.10,84.11
AUDJPY,20100513,102800,84.12,84.12,84.09,84.10
AUDJPY,20100513,102900,84.11,84.11,84.08,84.08
AUDJPY,20100513,103000,84.09,84.09,84.07,84.08
AUDJPY,20100513,103100,84.07,84.08,84.07,84.07
AUDJPY,20100513,103200,84.07,84.07,84.00,84.00
AUDJPY,20100513,103300,84.01,84.01,83.97,83.97
AUDJPY,20100513,103400,83.98,83.99,83.97,83.97
AUDJPY,20100513,103500,83.96,83.98,83.96,83.96
AUDJPY,20100513,103600,83.95,83.96,83.95,83.96
AUDJPY,20100513,103700,83.97,84.00,83.97,84.00
AUDJPY,20100513,103800,84.01,84.01,83.99,84.00
AUDJPY,20100513,103900,83.99,84.02,83.99,84.02
AUDJPY,20100513,104000,84.03,84.03,84.00,84.00
AUDJPY,20100513,104100,83.98,83.99,83.94,83.99
AUDJPY,20100513,104200,84.00,84.00,83.88,83.88
AUDJPY,20100513,104300,83.87,83.87,83.84,83.86
AUDJPY,20100513,104400,83.87,83.87,83.82,83.84
AUDJPY,20100513,104500,83.85,83.91,83.85,83.88
AUDJPY,20100513,104600,83.86,83.86,83.83,83.84
AUDJPY,20100513,104700,83.83,83.88,83.82,83.82
AUDJPY,20100513,104800,83.83,83.83,83.75,83.78
AUDJPY,20100513,104900,83.80,83.87,83.80,83.86
AUDJPY,20100513,105000,83.85,83.85,83.84,83.85
AUDJPY,20100513,105100,83.86,83.89,83.86,83.89
AUDJPY,20100513,105200,83.90,83.91,83.89,83.89
AUDJPY,20100513,105300,83.88,83.89,83.87,83.87
AUDJPY,20100513,105400,83.86,83.87,83.78,83.78
AUDJPY,20100513,105500,83.77,83.77,83.74,83.75
AUDJPY,20100513,105600,83.76,83.80,83.74,83.80
AUDJPY,20100513,105700,83.79,83.81,83.77,83.77
AUDJPY,20100513,105800,83.75,83.78,83.75,83.77
AUDJPY,20100513,105900,83.78,83.81,83.78,83.79
AUDJPY,20100513,110000,83.80,83.82,83.77,83.78
AUDJPY,20100513,110100,83.77,83.77,83.74,83.75
AUDJPY,20100513,110200,83.76,83.77,83.74,83.74
AUDJPY,20100513,110300,83.73,83.74,83.63,83.64
AUDJPY,20100513,110400,83.65,83.68,83.65,83.68
AUDJPY,20100513,110500,83.69,83.74,83.69,83.72
AUDJPY,20100513,110600,83.71,83.71,83.65,83.65
AUDJPY,20100513,110700,83.66,83.66,83.62,83.62
AUDJPY,20100513,110800,83.63,83.73,83.63,83.73
AUDJPY,20100513,110900,83.72,83.75,83.71,83.75
AUDJPY,20100513,111000,83.74,83.74,83.71,83.74
AUDJPY,20100513,111100,83.75,83.75,83.71,83.74
AUDJPY,20100513,111200,83.75,83.78,83.75,83.78
AUDJPY,20100513,111300,83.79,83.80,83.78,83.78
AUDJPY,20100513,111400,83.79,83.81,83.77,83.78
AUDJPY,20100513,111500,83.77,83.79,83.75,83.79
AUDJPY,20100513,111600,83.78,83.78,83.75,83.77
AUDJPY,20100513,111700,83.76,83.77,83.70,83.71
AUDJPY,20100513,111800,83.72,83.74,83.72,83.72
AUDJPY,20100513,111900,83.71,83.71,83.60,83.60
AUDJPY,20100513,112000,83.61,83.64,83.61,83.64
AUDJPY,20100513,112100,83.63,83.63,83.57,83.60
AUDJPY,20100513,112200,83.61,83.62,83.59,83.59
AUDJPY,20100513,112300,83.58,83.59,83.58,83.59
AUDJPY,20100513,112400,83.60,83.61,83.59,83.61
AUDJPY,20100513,112500,83.60,83.61,83.58,83.58
AUDJPY,20100513,112600,83.57,83.57,83.52,83.53
AUDJPY,20100513,112700,83.52,83.53,83.49,83.49
AUDJPY,20100513,112800,83.48,83.48,83.44,83.44
AUDJPY,20100513,112900,83.45,83.52,83.43,83.52
AUDJPY,20100513,113000,83.51,83.54,83.47,83.49
AUDJPY,20100513,113100,83.48,83.49,83.45,83.47
AUDJPY,20100513,113200,83.48,83.48,83.42,83.44
AUDJPY,20100513,113300,83.43,83.43,83.37,83.40
AUDJPY,20100513,113400,83.41,83.41,83.38,83.38
AUDJPY,20100513,113500,83.37,83.37,83.27,83.32
AUDJPY,20100513,113600,83.31,83.34,83.28,83.34
AUDJPY,20100513,113700,83.33,83.42,83.32,83.40
AUDJPY,20100513,113800,83.41,83.43,83.40,83.42
AUDJPY,20100513,113900,83.43,83.43,83.38,83.39
AUDJPY,20100513,114000,83.40,83.40,83.35,83.38
AUDJPY,20100513,114100,83.40,83.42,83.39,83.40
AUDJPY,20100513,114200,83.39,83.47,83.38,83.47
AUDJPY,20100513,114300,83.48,83.48,83.44,83.45
AUDJPY,20100513,114400,83.46,83.52,83.46,83.51
AUDJPY,20100513,114500,83.52,83.58,83.52,83.58
AUDJPY,20100513,114600,83.59,83.61,83.58,83.60
AUDJPY,20100513,114700,83.59,83.61,83.56,83.60
AUDJPY,20100513,114800,83.61,83.62,83.60,83.61
AUDJPY,20100513,114900,83.62,83.62,83.60,83.60
AUDJPY,20100513,115000,83.59,83.61,83.59,83.60
AUDJPY,20100513,115100,83.61,83.61,83.60,83.60
AUDJPY,20100513,115200,83.59,83.59,83.56,83.56
AUDJPY,20100513,115300,83.55,83.56,83.55,83.56
AUDJPY,20100513,115400,83.57,83.58,83.55,83.55
AUDJPY,20100513,115500,83.54,83.55,83.52,83.54
AUDJPY,20100513,115600,83.55,83.55,83.49,83.50
AUDJPY,20100513,115700,83.49,83.49,83.46,83.47
AUDJPY,20100513,115800,83.48,83.51,83.48,83.51
AUDJPY,20100513,115900,83.52,83.53,83.51,83.52
AUDJPY,20100513,120000,83.51,83.53,83.49,83.52
AUDJPY,20100513,120100,83.53,83.56,83.52,83.54
AUDJPY,20100513,120200,83.53,83.55,83.53,83.54
AUDJPY,20100513,120300,83.55,83.55,83.50,83.51
AUDJPY,20100513,120400,83.52,83.52,83.51,83.52
AUDJPY,20100513,120500,83.53,83.54,83.49,83.53
AUDJPY,20100513,120600,83.54,83.57,83.54,83.56
AUDJPY,20100513,120700,83.57,83.58,83.57,83.57
AUDJPY,20100513,120800,83.58,83.59,83.57,83.57
AUDJPY,20100513,120900,83.58,83.58,83.55,83.55
AUDJPY,20100513,121000,83.54,83.55,83.54,83.55
AUDJPY,20100513,121100,83.54,83.55,83.53,83.53
AUDJPY,20100513,121200,83.54,83.55,83.54,83.55
AUDJPY,20100513,121300,83.54,83.57,83.54,83.55
AUDJPY,20100513,121400,83.54,83.56,83.54,83.55
AUDJPY,20100513,121500,83.54,83.56,83.53,83.55
AUDJPY,20100513,121600,83.54,83.56,83.54,83.54
AUDJPY,20100513,121700,83.55,83.59,83.55,83.58
AUDJPY,20100513,121800,83.57,83.59,83.57,83.59
AUDJPY,20100513,121900,83.59,83.61,83.59,83.61
AUDJPY,20100513,122000,83.60,83.60,83.59,83.60
AUDJPY,20100513,122100,83.59,83.59,83.59,83.59
AUDJPY,20100513,122200,83.59,83.62,83.59,83.62
AUDJPY,20100513,122300,83.63,83.67,83.63,83.65
AUDJPY,20100513,122400,83.66,83.69,83.66,83.69
AUDJPY,20100513,122500,83.70,83.70,83.69,83.69
AUDJPY,20100513,122600,83.70,83.70,83.64,83.64
AUDJPY,20100513,122700,83.65,83.67,83.64,83.66
AUDJPY,20100513,122800,83.65,83.66,83.64,83.64
AUDJPY,20100513,122900,83.65,83.65,83.63,83.63
AUDJPY,20100513,123000,83.62,83.63,83.59,83.59
AUDJPY,20100513,123100,83.58,83.58,83.55,83.55
AUDJPY,20100513,123200,83.56,83.61,83.56,83.59
AUDJPY,20100513,123300,83.58,83.58,83.58,83.58
AUDJPY,20100513,123400,83.57,83.57,83.55,83.55
AUDJPY,20100513,123500,83.54,83.54,83.49,83.49
AUDJPY,20100513,123600,83.50,83.52,83.48,83.49
AUDJPY,20100513,123700,83.50,83.52,83.50,83.52
AUDJPY,20100513,123800,83.51,83.51,83.49,83.50
AUDJPY,20100513,123900,83.51,83.55,83.47,83.47
AUDJPY,20100513,124000,83.48,83.49,83.48,83.49
AUDJPY,20100513,124100,83.50,83.53,83.50,83.50
AUDJPY,20100513,124200,83.51,83.52,83.40,83.40
AUDJPY,20100513,124300,83.41,83.41,83.29,83.30
AUDJPY,20100513,124400,83.29,83.31,83.27,83.31
AUDJPY,20100513,124500,83.32,83.35,83.32,83.35
AUDJPY,20100513,124600,83.36,83.39,83.36,83.39
AUDJPY,20100513,124700,83.38,83.46,83.38,83.45
AUDJPY,20100513,124800,83.44,83.44,83.41,83.41
AUDJPY,20100513,124900,83.42,83.44,83.42,83.44
AUDJPY,20100513,125000,83.45,83.46,83.41,83.41
AUDJPY,20100513,125100,83.42,83.42,83.38,83.39
AUDJPY,20100513,125200,83.38,83.40,83.38,83.39
AUDJPY,20100513,125300,83.38,83.40,83.38,83.39
AUDJPY,20100513,125400,83.40,83.40,83.40,83.40
AUDJPY,20100513,125500,83.41,83.42,83.40,83.42
AUDJPY,20100513,125600,83.43,83.44,83.42,83.44
AUDJPY,20100513,125700,83.45,83.46,83.45,83.45
AUDJPY,20100513,125800,83.44,83.45,83.43,83.44
AUDJPY,20100513,125900,83.43,83.43,83.42,83.42
AUDJPY,20100513,130000,83.43,83.44,83.37,83.39
AUDJPY,20100513,130100,83.38,83.39,83.38,83.39
AUDJPY,20100513,130200,83.40,83.42,83.40,83.41
AUDJPY,20100513,130300,83.40,83.41,83.38,83.39
AUDJPY,20100513,130400,83.38,83.38,83.37,83.37
AUDJPY,20100513,130500,83.38,83.39,83.37,83.39
AUDJPY,20100513,130600,83.40,83.40,83.32,83.32
AUDJPY,20100513,130700,83.31,83.31,83.27,83.29
AUDJPY,20100513,130800,83.28,83.29,83.27,83.29
AUDJPY,20100513,130900,83.30,83.31,83.29,83.31
AUDJPY,20100513,131000,83.30,83.31,83.30,83.31
AUDJPY,20100513,131100,83.32,83.35,83.32,83.32
AUDJPY,20100513,131200,83.31,83.31,83.27,83.29
AUDJPY,20100513,131300,83.30,83.34,83.30,83.34
AUDJPY,20100513,131400,83.35,83.40,83.35,83.40
AUDJPY,20100513,131500,83.39,83.40,83.37,83.38
AUDJPY,20100513,131600,83.39,83.40,83.39,83.39
AUDJPY,20100513,131700,83.38,83.41,83.38,83.41
AUDJPY,20100513,131800,83.40,83.40,83.38,83.38
AUDJPY,20100513,131900,83.39,83.40,83.39,83.40
AUDJPY,20100513,132000,83.39,83.39,83.38,83.38
AUDJPY,20100513,132100,83.37,83.41,83.37,83.41
AUDJPY,20100513,132200,83.42,83.43,83.38,83.38
AUDJPY,20100513,132300,83.39,83.42,83.39,83.40
AUDJPY,20100513,132400,83.39,83.39,83.36,83.38
AUDJPY,20100513,132500,83.39,83.40,83.36,83.36
AUDJPY,20100513,132600,83.37,83.39,83.36,83.39
AUDJPY,20100513,132700,83.40,83.40,83.39,83.39
AUDJPY,20100513,132800,83.38,83.38,83.36,83.36
AUDJPY,20100513,132900,83.37,83.37,83.36,83.36
AUDJPY,20100513,133000,83.37,83.38,83.35,83.38
AUDJPY,20100513,133100,83.37,83.40,83.37,83.38
AUDJPY,20100513,133200,83.39,83.39,83.37,83.37
AUDJPY,20100513,133300,83.38,83.39,83.38,83.39
AUDJPY,20100513,133400,83.40,83.43,83.40,83.41
AUDJPY,20100513,133500,83.42,83.44,83.41,83.44
AUDJPY,20100513,133600,83.43,83.44,83.41,83.41
AUDJPY,20100513,133700,83.41,83.41,83.41,83.41
AUDJPY,20100513,133800,83.40,83.40,83.39,83.39
AUDJPY,20100513,133900,83.38,83.38,83.34,83.34
AUDJPY,20100513,134000,83.33,83.33,83.33,83.33
AUDJPY,20100513,134100,83.32,83.32,83.28,83.28
AUDJPY,20100513,134200,83.29,83.29,83.28,83.28
AUDJPY,20100513,134300,83.29,83.29,83.27,83.28
AUDJPY,20100513,134400,83.27,83.27,83.23,83.23
AUDJPY,20100513,134500,83.22,83.24,83.22,83.23
AUDJPY,20100513,134600,83.24,83.25,83.22,83.25
AUDJPY,20100513,134700,83.24,83.24,83.22,83.23
AUDJPY,20100513,134800,83.22,83.22,83.20,83.21
AUDJPY,20100513,134900,83.22,83.22,83.20,83.20
AUDJPY,20100513,135000,83.21,83.23,83.21,83.23
AUDJPY,20100513,135100,83.24,83.25,83.23,83.23
AUDJPY,20100513,135200,83.24,83.24,83.19,83.19
AUDJPY,20100513,135300,83.18,83.18,83.17,83.17
AUDJPY,20100513,135400,83.18,83.19,83.17,83.19
AUDJPY,20100513,135500,83.20,83.21,83.19,83.21
AUDJPY,20100513,135600,83.22,83.22,83.18,83.19
AUDJPY,20100513,135700,83.20,83.24,83.19,83.24
AUDJPY,20100513,135800,83.24,83.24,83.24,83.24
AUDJPY,20100513,135900,83.25,83.26,83.25,83.26
AUDJPY,20100513,140000,83.27,83.28,83.27,83.28
AUDJPY,20100513,140100,83.29,83.30,83.27,83.30
AUDJPY,20100513,140200,83.31,83.37,83.31,83.37
AUDJPY,20100513,140300,83.38,83.39,83.37,83.39
AUDJPY,20100513,140400,83.40,83.40,83.39,83.40
AUDJPY,20100513,140500,83.41,83.41,83.40,83.41
AUDJPY,20100513,140600,83.42,83.43,83.41,83.43
AUDJPY,20100513,140700,83.44,83.44,83.43,83.44
AUDJPY,20100513,140800,83.43,83.44,83.42,83.43
AUDJPY,20100513,140900,83.44,83.51,83.44,83.51
AUDJPY,20100513,141000,83.52,83.52,83.48,83.48
AUDJPY,20100513,141100,83.47,83.47,83.47,83.47
AUDJPY,20100513,141200,83.48,83.48,83.43,83.43
AUDJPY,20100513,141300,83.44,83.44,83.38,83.38
AUDJPY,20100513,141400,83.39,83.45,83.39,83.45
AUDJPY,20100513,141500,83.44,83.47,83.44,83.47
AUDJPY,20100513,141600,83.49,83.49,83.42,83.42
AUDJPY,20100513,141700,83.43,83.43,83.40,83.40
AUDJPY,20100513,141800,83.41,83.41,83.39,83.39
AUDJPY,20100513,141900,83.38,83.38,83.35,83.37
AUDJPY,20100513,142000,83.38,83.38,83.37,83.38
AUDJPY,20100513,142100,83.38,83.38,83.38,83.38
AUDJPY,20100513,142200,83.37,83.38,83.37,83.38
AUDJPY,20100513,142300,83.37,83.37,83.35,83.36
AUDJPY,20100513,142400,83.34,83.36,83.34,83.35
AUDJPY,20100513,142500,83.34,83.35,83.32,83.33
AUDJPY,20100513,142600,83.34,83.34,83.34,83.34
AUDJPY,20100513,142700,83.33,83.35,83.32,83.35
AUDJPY,20100513,142800,83.36,83.38,83.35,83.38
AUDJPY,20100513,142900,83.37,83.37,83.35,83.36
AUDJPY,20100513,143000,83.36,83.36,83.36,83.36
AUDJPY,20100513,143100,83.35,83.35,83.25,83.29
AUDJPY,20100513,143200,83.28,83.36,83.28,83.30
AUDJPY,20100513,143300,83.31,83.32,83.29,83.29
AUDJPY,20100513,143400,83.30,83.38,83.30,83.38
AUDJPY,20100513,143500,83.37,83.37,83.33,83.34
AUDJPY,20100513,143600,83.33,83.33,83.24,83.27
AUDJPY,20100513,143700,83.26,83.27,83.25,83.25
AUDJPY,20100513,143800,83.26,83.31,83.26,83.29
AUDJPY,20100513,143900,83.28,83.29,83.28,83.28
AUDJPY,20100513,144000,83.27,83.27,83.24,83.24
AUDJPY,20100513,144100,83.23,83.23,83.18,83.18
AUDJPY,20100513,144200,83.19,83.19,83.09,83.12
AUDJPY,20100513,144300,83.11,83.14,83.11,83.13
AUDJPY,20100513,144400,83.14,83.14,82.97,82.97
AUDJPY,20100513,144500,82.98,83.10,82.97,83.09
AUDJPY,20100513,144600,83.08,83.16,83.08,83.16
AUDJPY,20100513,144700,83.17,83.20,83.15,83.20
AUDJPY,20100513,144800,83.19,83.19,83.17,83.17
AUDJPY,20100513,144900,83.16,83.16,83.14,83.15
AUDJPY,20100513,145000,83.16,83.22,83.16,83.22
AUDJPY,20100513,145100,83.21,83.21,83.14,83.20
AUDJPY,20100513,145200,83.19,83.19,83.16,83.17
AUDJPY,20100513,145300,83.18,83.23,83.18,83.23
AUDJPY,20100513,145400,83.22,83.26,83.22,83.25
AUDJPY,20100513,145500,83.26,83.27,83.26,83.27
AUDJPY,20100513,145600,83.28,83.28,83.25,83.25
AUDJPY,20100513,145700,83.24,83.25,83.20,83.21
AUDJPY,20100513,145800,83.22,83.27,83.22,83.27
AUDJPY,20100513,145900,83.26,83.26,83.22,83.23
AUDJPY,20100513,150000,83.24,83.24,83.20,83.20
AUDJPY,20100513,150100,83.19,83.24,83.19,83.24
AUDJPY,20100513,150200,83.25,83.27,83.24,83.26
AUDJPY,20100513,150300,83.27,83.27,83.22,83.22
AUDJPY,20100513,150400,83.21,83.23,83.13,83.13
AUDJPY,20100513,150500,83.15,83.20,83.15,83.20
AUDJPY,20100513,150600,83.19,83.22,83.14,83.14
AUDJPY,20100513,150700,83.15,83.18,83.13,83.14
AUDJPY,20100513,150800,83.15,83.21,83.15,83.21
AUDJPY,20100513,150900,83.22,83.22,83.19,83.21
AUDJPY,20100513,151000,83.22,83.25,83.21,83.21
AUDJPY,20100513,151100,83.20,83.25,83.18,83.25
AUDJPY,20100513,151200,83.26,83.28,83.24,83.28
AUDJPY,20100513,151300,83.27,83.27,83.24,83.24
AUDJPY,20100513,151400,83.25,83.25,83.24,83.24
AUDJPY,20100513,151500,83.25,83.25,83.21,83.21
AUDJPY,20100513,151600,83.20,83.21,83.20,83.20
AUDJPY,20100513,151700,83.19,83.19,83.17,83.17
AUDJPY,20100513,151800,83.16,83.20,83.16,83.20
AUDJPY,20100513,151900,83.19,83.20,83.17,83.17
AUDJPY,20100513,152000,83.18,83.24,83.18,83.24
AUDJPY,20100513,152100,83.23,83.24,83.19,83.20
AUDJPY,20100513,152200,83.19,83.20,83.17,83.17
AUDJPY,20100513,152300,83.15,83.19,83.15,83.19
AUDJPY,20100513,152400,83.20,83.22,83.16,83.16
AUDJPY,20100513,152500,83.17,83.21,83.17,83.21
AUDJPY,20100513,152600,83.20,83.23,83.20,83.20
AUDJPY,20100513,152700,83.19,83.19,83.18,83.18
AUDJPY,20100513,152800,83.17,83.17,83.15,83.16
AUDJPY,20100513,152900,83.15,83.16,83.15,83.16
AUDJPY,20100513,153000,83.17,83.19,83.15,83.15
AUDJPY,20100513,153100,83.17,83.18,83.15,83.16
AUDJPY,20100513,153200,83.15,83.20,83.13,83.20
AUDJPY,20100513,153300,83.19,83.20,83.18,83.18
AUDJPY,20100513,153400,83.17,83.17,83.08,83.13
AUDJPY,20100513,153500,83.14,83.14,83.04,83.04
AUDJPY,20100513,153600,83.05,83.07,83.04,83.06
AUDJPY,20100513,153700,83.05,83.05,82.99,83.01
AUDJPY,20100513,153800,83.02,83.14,83.00,83.14
AUDJPY,20100513,153900,83.15,83.16,83.10,83.10
AUDJPY,20100513,154000,83.09,83.17,83.09,83.17
AUDJPY,20100513,154100,83.18,83.18,83.10,83.13
AUDJPY,20100513,154200,83.11,83.15,83.11,83.15
AUDJPY,20100513,154300,83.16,83.17,83.13,83.17
AUDJPY,20100513,154400,83.16,83.16,83.08,83.10
AUDJPY,20100513,154500,83.11,83.19,83.11,83.19
AUDJPY,20100513,154600,83.17,83.19,83.15,83.16
AUDJPY,20100513,154700,83.15,83.19,83.13,83.19
AUDJPY,20100513,154800,83.20,83.24,83.20,83.22
AUDJPY,20100513,154900,83.23,83.27,83.23,83.26
AUDJPY,20100513,155000,83.27,83.32,83.27,83.30
AUDJPY,20100513,155100,83.29,83.29,83.24,83.26
AUDJPY,20100513,155200,83.27,83.28,83.24,83.26
AUDJPY,20100513,155300,83.27,83.35,83.27,83.35
AUDJPY,20100513,155400,83.36,83.40,83.35,83.38
AUDJPY,20100513,155500,83.37,83.38,83.34,83.34
AUDJPY,20100513,155600,83.33,83.34,83.28,83.29
AUDJPY,20100513,155700,83.30,83.33,83.30,83.31
AUDJPY,20100513,155800,83.29,83.34,83.29,83.31
AUDJPY,20100513,155900,83.28,83.31,83.25,83.25
AUDJPY,20100513,160000,83.24,83.24,83.13,83.15
AUDJPY,20100513,160100,83.13,83.16,83.12,83.15
AUDJPY,20100513,160200,83.16,83.21,83.16,83.20
AUDJPY,20100513,160300,83.21,83.26,83.20,83.26
AUDJPY,20100513,160400,83.27,83.28,83.20,83.21
AUDJPY,20100513,160500,83.20,83.27,83.20,83.25
AUDJPY,20100513,160600,83.26,83.26,83.14,83.14
AUDJPY,20100513,160700,83.13,83.13,83.07,83.12
AUDJPY,20100513,160800,83.13,83.16,83.11,83.11
AUDJPY,20100513,160900,83.12,83.19,83.11,83.18
AUDJPY,20100513,161000,83.17,83.24,83.17,83.24
AUDJPY,20100513,161100,83.25,83.25,83.17,83.17
AUDJPY,20100513,161200,83.16,83.16,83.14,83.16
AUDJPY,20100513,161300,83.17,83.22,83.17,83.18
AUDJPY,20100513,161400,83.17,83.19,83.17,83.17
AUDJPY,20100513,161500,83.16,83.20,83.16,83.20
AUDJPY,20100513,161600,83.21,83.29,83.21,83.29
AUDJPY,20100513,161700,83.30,83.31,83.25,83.25
AUDJPY,20100513,161800,83.26,83.30,83.26,83.30
AUDJPY,20100513,161900,83.31,83.37,83.31,83.33
AUDJPY,20100513,162000,83.32,83.37,83.32,83.36
AUDJPY,20100513,162100,83.35,83.35,83.32,83.32
AUDJPY,20100513,162200,83.33,83.36,83.32,83.34
AUDJPY,20100513,162300,83.35,83.35,83.34,83.34
AUDJPY,20100513,162400,83.35,83.35,83.28,83.31
AUDJPY,20100513,162500,83.32,83.37,83.32,83.37
AUDJPY,20100513,162600,83.36,83.36,83.33,83.33
AUDJPY,20100513,162700,83.32,83.32,83.26,83.26
AUDJPY,20100513,162800,83.27,83.29,83.26,83.28
AUDJPY,20100513,162900,83.29,83.31,83.29,83.31
AUDJPY,20100513,163000,83.32,83.34,83.30,83.30
AUDJPY,20100513,163100,83.31,83.32,83.28,83.29
AUDJPY,20100513,163200,83.30,83.34,83.29,83.34
AUDJPY,20100513,163300,83.35,83.39,83.34,83.39
AUDJPY,20100513,163400,83.40,83.41,83.34,83.35
AUDJPY,20100513,163500,83.36,83.42,83.36,83.38
AUDJPY,20100513,163600,83.36,83.47,83.34,83.47
AUDJPY,20100513,163700,83.48,83.53,83.48,83.53
AUDJPY,20100513,163800,83.52,83.58,83.52,83.58
AUDJPY,20100513,163900,83.59,83.59,83.56,83.59
AUDJPY,20100513,164000,83.58,83.58,83.53,83.53
AUDJPY,20100513,164100,83.54,83.54,83.52,83.53
AUDJPY,20100513,164200,83.53,83.56,83.53,83.55
AUDJPY,20100513,164300,83.56,83.57,83.54,83.54
AUDJPY,20100513,164400,83.53,83.54,83.51,83.51
AUDJPY,20100513,164500,83.50,83.50,83.46,83.46
AUDJPY,20100513,164600,83.45,83.45,83.40,83.42
AUDJPY,20100513,164700,83.41,83.42,83.39,83.42
AUDJPY,20100513,164800,83.41,83.41,83.41,83.41
AUDJPY,20100513,164900,83.40,83.41,83.39,83.41
AUDJPY,20100513,165000,83.40,83.44,83.39,83.44
AUDJPY,20100513,165100,83.45,83.45,83.40,83.40
AUDJPY,20100513,165200,83.41,83.41,83.35,83.39
AUDJPY,20100513,165300,83.38,83.40,83.36,83.40
AUDJPY,20100513,165400,83.39,83.43,83.38,83.38
AUDJPY,20100513,165500,83.39,83.41,83.39,83.41
AUDJPY,20100513,165600,83.42,83.43,83.39,83.39
AUDJPY,20100513,165700,83.40,83.41,83.37,83.39
AUDJPY,20100513,165800,83.38,83.38,83.31,83.32
AUDJPY,20100513,165900,83.31,83.31,83.27,83.27
AUDJPY,20100513,170000,83.28,83.28,83.23,83.23
AUDJPY,20100513,170100,83.24,83.25,83.24,83.24
AUDJPY,20100513,170200,83.23,83.27,83.23,83.25
AUDJPY,20100513,170300,83.26,83.26,83.20,83.21
AUDJPY,20100513,170400,83.22,83.27,83.22,83.26
AUDJPY,20100513,170500,83.27,83.29,83.26,83.29
AUDJPY,20100513,170600,83.30,83.31,83.29,83.29
AUDJPY,20100513,170700,83.30,83.31,83.30,83.31
AUDJPY,20100513,170800,83.30,83.42,83.30,83.42
AUDJPY,20100513,170900,83.40,83.42,83.38,83.40
AUDJPY,20100513,171000,83.39,83.39,83.37,83.37
AUDJPY,20100513,171100,83.36,83.39,83.36,83.38
AUDJPY,20100513,171200,83.37,83.40,83.37,83.39
AUDJPY,20100513,171300,83.38,83.40,83.38,83.40
AUDJPY,20100513,171400,83.41,83.46,83.41,83.46
AUDJPY,20100513,171500,83.45,83.48,83.45,83.48
AUDJPY,20100513,171600,83.47,83.48,83.46,83.48
AUDJPY,20100513,171700,83.49,83.51,83.49,83.51
AUDJPY,20100513,171800,83.52,83.53,83.51,83.53
AUDJPY,20100513,171900,83.54,83.56,83.54,83.55
AUDJPY,20100513,172000,83.54,83.55,83.53,83.55
AUDJPY,20100513,172100,83.56,83.69,83.56,83.69
AUDJPY,20100513,172200,83.70,83.73,83.69,83.69
AUDJPY,20100513,172300,83.68,83.69,83.63,83.63
AUDJPY,20100513,172400,83.64,83.68,83.60,83.68
AUDJPY,20100513,172500,83.67,83.69,83.67,83.68
AUDJPY,20100513,172600,83.69,83.70,83.69,83.70
AUDJPY,20100513,172700,83.69,83.69,83.67,83.68
AUDJPY,20100513,172800,83.69,83.69,83.67,83.67
AUDJPY,20100513,172900,83.66,83.67,83.65,83.67
AUDJPY,20100513,173000,83.68,83.68,83.62,83.62
AUDJPY,20100513,173100,83.63,83.64,83.59,83.59
AUDJPY,20100513,173200,83.57,83.61,83.56,83.56
AUDJPY,20100513,173300,83.57,83.60,83.57,83.60
AUDJPY,20100513,173400,83.59,83.60,83.58,83.59
AUDJPY,20100513,173500,83.60,83.67,83.60,83.67
AUDJPY,20100513,173600,83.68,83.68,83.58,83.58
AUDJPY,20100513,173700,83.57,83.58,83.49,83.49
AUDJPY,20100513,173800,83.48,83.52,83.47,83.52
AUDJPY,20100513,173900,83.53,83.60,83.53,83.58
AUDJPY,20100513,174000,83.57,83.57,83.55,83.55
AUDJPY,20100513,174100,83.54,83.54,83.49,83.51
AUDJPY,20100513,174200,83.50,83.50,83.46,83.47
AUDJPY,20100513,174300,83.48,83.51,83.47,83.51
AUDJPY,20100513,174400,83.50,83.50,83.47,83.48
AUDJPY,20100513,174500,83.47,83.48,83.46,83.46
AUDJPY,20100513,174600,83.47,83.48,83.46,83.47
AUDJPY,20100513,174700,83.46,83.47,83.46,83.47
AUDJPY,20100513,174800,83.46,83.48,83.46,83.47
AUDJPY,20100513,174900,83.48,83.48,83.47,83.48
AUDJPY,20100513,175000,83.48,83.48,83.48,83.48
AUDJPY,20100513,175100,83.47,83.47,83.44,83.44
AUDJPY,20100513,175200,83.43,83.46,83.42,83.42
AUDJPY,20100513,175300,83.43,83.45,83.43,83.45
AUDJPY,20100513,175400,83.43,83.43,83.37,83.37
AUDJPY,20100513,175500,83.36,83.41,83.36,83.41
AUDJPY,20100513,175600,83.40,83.43,83.39,83.40
AUDJPY,20100513,175700,83.39,83.40,83.39,83.39
AUDJPY,20100513,175800,83.40,83.40,83.34,83.34
AUDJPY,20100513,175900,83.36,83.39,83.36,83.39
AUDJPY,20100513,180000,83.38,83.40,83.37,83.37
AUDJPY,20100513,180100,83.35,83.38,83.35,83.37
AUDJPY,20100513,180200,83.38,83.38,83.32,83.32
AUDJPY,20100513,180300,83.33,83.38,83.32,83.33
AUDJPY,20100513,180400,83.34,83.35,83.32,83.33
AUDJPY,20100513,180500,83.34,83.36,83.33,83.34
AUDJPY,20100513,180600,83.33,83.35,83.31,83.35
AUDJPY,20100513,180700,83.36,83.38,83.35,83.38
AUDJPY,20100513,180800,83.41,83.41,83.39,83.40
AUDJPY,20100513,180900,83.39,83.41,83.39,83.40
AUDJPY,20100513,181000,83.41,83.41,83.39,83.40
AUDJPY,20100513,181100,83.39,83.39,83.36,83.36
AUDJPY,20100513,181200,83.35,83.35,83.33,83.33
AUDJPY,20100513,181300,83.32,83.36,83.32,83.35
AUDJPY,20100513,181400,83.36,83.36,83.32,83.33
AUDJPY,20100513,181500,83.32,83.32,83.31,83.31
AUDJPY,20100513,181600,83.32,83.33,83.31,83.31
AUDJPY,20100513,181700,83.32,83.32,83.29,83.29
AUDJPY,20100513,181800,83.28,83.28,83.27,83.27
AUDJPY,20100513,181900,83.26,83.28,83.26,83.28
AUDJPY,20100513,182000,83.29,83.32,83.28,83.31
AUDJPY,20100513,182100,83.30,83.30,83.26,83.26
AUDJPY,20100513,182200,83.25,83.25,83.25,83.25
AUDJPY,20100513,182300,83.24,83.24,83.23,83.23
AUDJPY,20100513,182400,83.24,83.26,83.24,83.26
AUDJPY,20100513,182500,83.27,83.27,83.27,83.27
AUDJPY,20100513,182600,83.28,83.30,83.28,83.30
AUDJPY,20100513,182700,83.31,83.32,83.30,83.31
AUDJPY,20100513,182800,83.30,83.35,83.30,83.35
AUDJPY,20100513,182900,83.36,83.36,83.35,83.36
AUDJPY,20100513,183000,83.37,83.39,83.36,83.39
AUDJPY,20100513,183100,83.40,83.42,83.40,83.42
AUDJPY,20100513,183200,83.41,83.41,83.39,83.39
AUDJPY,20100513,183300,83.38,83.39,83.38,83.39
AUDJPY,20100513,183400,83.38,83.38,83.37,83.38
AUDJPY,20100513,183500,83.39,83.40,83.38,83.38
AUDJPY,20100513,183600,83.39,83.41,83.39,83.40
AUDJPY,20100513,183700,83.39,83.39,83.37,83.37
AUDJPY,20100513,183800,83.38,83.38,83.37,83.37
AUDJPY,20100513,183900,83.36,83.38,83.36,83.38
AUDJPY,20100513,184000,83.37,83.37,83.34,83.34
AUDJPY,20100513,184100,83.35,83.35,83.34,83.34
AUDJPY,20100513,184200,83.35,83.37,83.35,83.37
AUDJPY,20100513,184300,83.36,83.38,83.36,83.37
AUDJPY,20100513,184400,83.38,83.38,83.36,83.36
AUDJPY,20100513,184500,83.37,83.38,83.37,83.37
AUDJPY,20100513,184600,83.38,83.38,83.36,83.38
AUDJPY,20100513,184700,83.39,83.40,83.39,83.40
AUDJPY,20100513,184800,83.41,83.41,83.41,83.41
AUDJPY,20100513,184900,83.40,83.42,83.40,83.40
AUDJPY,20100513,185000,83.41,83.41,83.38,83.38
AUDJPY,20100513,185100,83.37,83.38,83.36,83.37
AUDJPY,20100513,185200,83.37,83.37,83.37,83.37
AUDJPY,20100513,185300,83.38,83.40,83.38,83.40
AUDJPY,20100513,185400,83.39,83.39,83.38,83.39
AUDJPY,20100513,185500,83.40,83.41,83.40,83.41
AUDJPY,20100513,185600,83.40,83.40,83.37,83.37
AUDJPY,20100513,185700,83.38,83.39,83.38,83.39
AUDJPY,20100513,185800,83.39,83.40,83.39,83.40
AUDJPY,20100513,185900,83.41,83.44,83.41,83.42
AUDJPY,20100513,190000,83.41,83.42,83.41,83.41
AUDJPY,20100513,190100,83.40,83.40,83.38,83.38
AUDJPY,20100513,190200,83.37,83.42,83.36,83.41
AUDJPY,20100513,190300,83.40,83.42,83.36,83.41
AUDJPY,20100513,190400,83.40,83.40,83.36,83.36
AUDJPY,20100513,190500,83.37,83.38,83.34,83.34
AUDJPY,20100513,190600,83.35,83.37,83.35,83.36
AUDJPY,20100513,190700,83.35,83.35,83.33,83.33
AUDJPY,20100513,190800,83.32,83.32,83.30,83.30
AUDJPY,20100513,190900,83.31,83.36,83.31,83.36
AUDJPY,20100513,191000,83.37,83.40,83.37,83.40
AUDJPY,20100513,191100,83.39,83.39,83.36,83.36
AUDJPY,20100513,191200,83.37,83.39,83.36,83.39
AUDJPY,20100513,191300,83.40,83.47,83.40,83.47
AUDJPY,20100513,191400,83.48,83.51,83.46,83.51
AUDJPY,20100513,191500,83.52,83.53,83.50,83.50
AUDJPY,20100513,191600,83.51,83.54,83.51,83.54
AUDJPY,20100513,191700,83.55,83.57,83.52,83.57
AUDJPY,20100513,191800,83.58,83.63,83.58,83.63
AUDJPY,20100513,191900,83.62,83.65,83.62,83.64
AUDJPY,20100513,192000,83.65,83.66,83.63,83.65
AUDJPY,20100513,192100,83.66,83.69,83.66,83.69
AUDJPY,20100513,192200,83.70,83.70,83.67,83.67
AUDJPY,20100513,192300,83.68,83.68,83.65,83.65
AUDJPY,20100513,192400,83.66,83.71,83.66,83.70
AUDJPY,20100513,192500,83.69,83.69,83.67,83.67
AUDJPY,20100513,192600,83.66,83.68,83.66,83.67
AUDJPY,20100513,192700,83.66,83.67,83.66,83.67
AUDJPY,20100513,192800,83.66,83.67,83.63,83.63
AUDJPY,20100513,192900,83.62,83.62,83.61,83.61
AUDJPY,20100513,193000,83.62,83.64,83.61,83.62
AUDJPY,20100513,193100,83.63,83.63,83.62,83.63
AUDJPY,20100513,193200,83.62,83.63,83.62,83.63
AUDJPY,20100513,193300,83.62,83.64,83.62,83.64
AUDJPY,20100513,193400,83.63,83.63,83.59,83.60
AUDJPY,20100513,193500,83.59,83.59,83.58,83.59
AUDJPY,20100513,193600,83.60,83.61,83.59,83.61
AUDJPY,20100513,193700,83.62,83.64,83.62,83.64
AUDJPY,20100513,193800,83.65,83.65,83.63,83.63
AUDJPY,20100513,193900,83.62,83.62,83.56,83.56
AUDJPY,20100513,194000,83.55,83.55,83.52,83.53
AUDJPY,20100513,194100,83.54,83.56,83.53,83.54
AUDJPY,20100513,194200,83.53,83.54,83.53,83.54
AUDJPY,20100513,194300,83.55,83.58,83.55,83.56
AUDJPY,20100513,194400,83.55,83.55,83.50,83.50
AUDJPY,20100513,194500,83.49,83.50,83.48,83.48
AUDJPY,20100513,194600,83.49,83.51,83.49,83.51
AUDJPY,20100513,194700,83.50,83.50,83.49,83.49
AUDJPY,20100513,194800,83.50,83.51,83.49,83.51
AUDJPY,20100513,194900,83.52,83.54,83.51,83.52
AUDJPY,20100513,195000,83.51,83.53,83.51,83.53
AUDJPY,20100513,195100,83.54,83.54,83.50,83.50
AUDJPY,20100513,195200,83.51,83.51,83.50,83.50
AUDJPY,20100513,195300,83.49,83.51,83.49,83.51
AUDJPY,20100513,195400,83.52,83.52,83.51,83.52
AUDJPY,20100513,195500,83.51,83.51,83.49,83.49
AUDJPY,20100513,195600,83.48,83.48,83.48,83.48
AUDJPY,20100513,195700,83.49,83.51,83.49,83.49
AUDJPY,20100513,195800,83.49,83.49,83.49,83.49
AUDJPY,20100513,195900,83.49,83.49,83.49,83.49
AUDJPY,20100513,200000,83.49,83.50,83.49,83.50
AUDJPY,20100513,200100,83.49,83.49,83.49,83.49
AUDJPY,20100513,200200,83.49,83.51,83.49,83.51
AUDJPY,20100513,200300,83.52,83.52,83.50,83.52
AUDJPY,20100513,200400,83.53,83.53,83.52,83.52
AUDJPY,20100513,200500,83.53,83.53,83.52,83.52
AUDJPY,20100513,200600,83.53,83.53,83.53,83.53
AUDJPY,20100513,200700,83.53,83.55,83.52,83.55
AUDJPY,20100513,200800,83.56,83.57,83.56,83.57
AUDJPY,20100513,200900,83.56,83.56,83.54,83.54
AUDJPY,20100513,201000,83.55,83.55,83.53,83.53
AUDJPY,20100513,201100,83.52,83.54,83.52,83.54
AUDJPY,20100513,201200,83.53,83.55,83.53,83.55
AUDJPY,20100513,201300,83.56,83.56,83.55,83.55
AUDJPY,20100513,201400,83.54,83.54,83.53,83.54
AUDJPY,20100513,201500,83.55,83.55,83.54,83.54
AUDJPY,20100513,201600,83.54,83.54,83.54,83.54
AUDJPY,20100513,201700,83.54,83.54,83.52,83.52
AUDJPY,20100513,201800,83.51,83.54,83.51,83.53
AUDJPY,20100513,201900,83.52,83.52,83.51,83.52
AUDJPY,20100513,202000,83.52,83.52,83.52,83.52
AUDJPY,20100513,202100,83.52,83.52,83.52,83.52
AUDJPY,20100513,202200,83.53,83.53,83.51,83.52
AUDJPY,20100513,202300,83.51,83.53,83.51,83.52
AUDJPY,20100513,202400,83.51,83.52,83.51,83.51
AUDJPY,20100513,202500,83.52,83.53,83.52,83.52
AUDJPY,20100513,202600,83.53,83.53,83.51,83.51
AUDJPY,20100513,202700,83.52,83.52,83.51,83.52
AUDJPY,20100513,202800,83.51,83.51,83.50,83.50
AUDJPY,20100513,202900,83.49,83.49,83.46,83.46
AUDJPY,20100513,203000,83.47,83.49,83.47,83.49
AUDJPY,20100513,203100,83.48,83.49,83.48,83.48
AUDJPY,20100513,203200,83.47,83.47,83.45,83.46
AUDJPY,20100513,203300,83.45,83.47,83.45,83.46
AUDJPY,20100513,203400,83.45,83.45,83.44,83.45
AUDJPY,20100513,203500,83.44,83.45,83.44,83.45
AUDJPY,20100513,203600,83.44,83.44,83.43,83.44
AUDJPY,20100513,203700,83.45,83.45,83.44,83.44
AUDJPY,20100513,203800,83.45,83.45,83.45,83.45
AUDJPY,20100513,203900,83.46,83.47,83.45,83.47
AUDJPY,20100513,204000,83.48,83.48,83.48,83.48
AUDJPY,20100513,204100,83.48,83.48,83.47,83.48
AUDJPY,20100513,204200,83.47,83.47,83.47,83.47
AUDJPY,20100513,204300,83.46,83.48,83.46,83.48
AUDJPY,20100513,204400,83.47,83.47,83.44,83.44
AUDJPY,20100513,204500,83.43,83.44,83.43,83.43
AUDJPY,20100513,204600,83.42,83.42,83.36,83.36
AUDJPY,20100513,204700,83.35,83.41,83.35,83.41
AUDJPY,20100513,204800,83.40,83.43,83.40,83.42
AUDJPY,20100513,204900,83.41,83.41,83.39,83.41
AUDJPY,20100513,205000,83.40,83.40,83.40,83.40
AUDJPY,20100513,205100,83.40,83.40,83.37,83.37
AUDJPY,20100513,205200,83.36,83.36,83.30,83.30
AUDJPY,20100513,205300,83.31,83.31,83.30,83.31
AUDJPY,20100513,205400,83.32,83.33,83.31,83.31
AUDJPY,20100513,205500,83.32,83.32,83.29,83.29
AUDJPY,20100513,205600,83.28,83.30,83.28,83.28
AUDJPY,20100513,205700,83.27,83.27,83.27,83.27
AUDJPY,20100513,205800,83.28,83.28,83.27,83.28
AUDJPY,20100513,205900,83.29,83.33,83.29,83.33
AUDJPY,20100513,210000,83.34,83.34,83.33,83.33
AUDJPY,20100513,210100,83.32,83.32,83.29,83.30
AUDJPY,20100513,210200,83.31,83.38,83.31,83.37
AUDJPY,20100513,210300,83.36,83.38,83.35,83.38
AUDJPY,20100513,210400,83.37,83.38,83.37,83.38
AUDJPY,20100513,210500,83.37,83.38,83.37,83.38
AUDJPY,20100513,210600,83.37,83.37,83.33,83.35
AUDJPY,20100513,210700,83.34,83.35,83.34,83.34
AUDJPY,20100513,210800,83.35,83.35,83.35,83.35
AUDJPY,20100513,210900,83.35,83.36,83.33,83.33
AUDJPY,20100513,211000,83.32,83.33,83.31,83.31
AUDJPY,20100513,211100,83.30,83.30,83.26,83.27
AUDJPY,20100513,211200,83.26,83.27,83.25,83.25
AUDJPY,20100513,211300,83.24,83.24,83.22,83.22
AUDJPY,20100513,211400,83.21,83.21,83.21,83.21
AUDJPY,20100513,211500,83.20,83.20,83.17,83.17
AUDJPY,20100513,211600,83.16,83.16,83.11,83.11
AUDJPY,20100513,211700,83.12,83.15,83.12,83.13
AUDJPY,20100513,211800,83.12,83.12,83.09,83.10
AUDJPY,20100513,211900,83.11,83.15,83.10,83.15
AUDJPY,20100513,212000,83.14,83.14,83.12,83.14
AUDJPY,20100513,212100,83.15,83.18,83.15,83.18
AUDJPY,20100513,212200,83.19,83.20,83.16,83.16
AUDJPY,20100513,212300,83.17,83.21,83.17,83.20
AUDJPY,20100513,212400,83.19,83.20,83.18,83.18
AUDJPY,20100513,212500,83.19,83.19,83.17,83.18
AUDJPY,20100513,212600,83.18,83.20,83.18,83.20
AUDJPY,20100513,212700,83.21,83.27,83.20,83.26
AUDJPY,20100513,212800,83.25,83.25,83.19,83.20
AUDJPY,20100513,212900,83.19,83.19,83.16,83.17
AUDJPY,20100513,213000,83.16,83.17,83.13,83.13
AUDJPY,20100513,213100,83.14,83.15,83.12,83.15
AUDJPY,20100513,213200,83.14,83.15,83.12,83.15
AUDJPY,20100513,213300,83.16,83.16,83.13,83.14
AUDJPY,20100513,213400,83.13,83.14,83.12,83.13
AUDJPY,20100513,213500,83.12,83.13,83.11,83.11
AUDJPY,20100513,213600,83.12,83.13,83.11,83.12
AUDJPY,20100513,213700,83.11,83.12,83.10,83.10
AUDJPY,20100513,213800,83.08,83.09,83.04,83.04
AUDJPY,20100513,213900,83.07,83.07,83.02,83.03
AUDJPY,20100513,214000,83.04,83.05,83.02,83.03
AUDJPY,20100513,214100,83.04,83.05,83.00,83.01
AUDJPY,20100513,214200,83.00,83.01,83.00,83.01
AUDJPY,20100513,214300,83.02,83.03,82.99,83.01
AUDJPY,20100513,214400,83.02,83.08,83.01,83.07
AUDJPY,20100513,214500,83.08,83.10,83.05,83.05
AUDJPY,20100513,214600,83.04,83.13,83.04,83.10
AUDJPY,20100513,214700,83.09,83.14,83.08,83.12
AUDJPY,20100513,214800,83.10,83.10,83.06,83.07
AUDJPY,20100513,214900,83.08,83.13,83.08,83.13
AUDJPY,20100513,215000,83.14,83.15,83.11,83.11
AUDJPY,20100513,215100,83.12,83.13,83.12,83.13
AUDJPY,20100513,215200,83.14,83.17,83.14,83.17
AUDJPY,20100513,215300,83.18,83.22,83.18,83.22
AUDJPY,20100513,215400,83.23,83.26,83.19,83.19
AUDJPY,20100513,215500,83.18,83.18,83.16,83.18
AUDJPY,20100513,215600,83.19,83.20,83.17,83.17
AUDJPY,20100513,215700,83.18,83.18,83.14,83.14
AUDJPY,20100513,215800,83.13,83.14,83.12,83.14
AUDJPY,20100513,215900,83.13,83.13,83.09,83.09
AUDJPY,20100513,220000,83.10,83.10,83.07,83.07
AUDJPY,20100513,220100,83.08,83.08,83.05,83.05
AUDJPY,20100513,220200,83.06,83.06,83.04,83.04
AUDJPY,20100513,220300,83.03,83.03,83.01,83.01
AUDJPY,20100513,220400,83.00,83.03,83.00,83.00
AUDJPY,20100513,220500,83.01,83.02,83.01,83.01
AUDJPY,20100513,220600,83.01,83.01,82.99,83.01
AUDJPY,20100513,220700,83.00,83.00,83.00,83.00
AUDJPY,20100513,220800,83.01,83.01,82.99,82.99
AUDJPY,20100513,220900,82.98,82.99,82.97,82.98
AUDJPY,20100513,221000,82.97,82.97,82.96,82.96
AUDJPY,20100513,221100,82.95,82.96,82.95,82.96
AUDJPY,20100513,221200,82.95,82.96,82.95,82.96
AUDJPY,20100513,221300,82.95,82.99,82.95,82.99
AUDJPY,20100513,221400,82.99,83.00,82.99,83.00
AUDJPY,20100513,221500,83.01,83.04,83.01,83.04
AUDJPY,20100513,221600,83.05,83.05,83.04,83.04
AUDJPY,20100513,221700,83.05,83.08,83.05,83.08
AUDJPY,20100513,221800,83.08,83.08,83.08,83.08
AUDJPY,20100513,221900,83.10,83.11,83.10,83.11
AUDJPY,20100513,222000,83.10,83.11,83.10,83.10
AUDJPY,20100513,222100,83.11,83.11,83.11,83.11
AUDJPY,20100513,222200,83.12,83.12,83.11,83.11
AUDJPY,20100513,222300,83.11,83.11,83.10,83.10
AUDJPY,20100513,222400,83.10,83.11,83.10,83.10
AUDJPY,20100513,222500,83.09,83.10,83.09,83.10
AUDJPY,20100513,222600,83.09,83.10,83.09,83.10
AUDJPY,20100513,222700,83.09,83.12,83.09,83.12
AUDJPY,20100513,222800,83.13,83.13,83.12,83.12
AUDJPY,20100513,222900,83.11,83.11,83.08,83.08
AUDJPY,20100513,223000,83.09,83.09,83.07,83.07
AUDJPY,20100513,223100,83.06,83.06,83.03,83.03
AUDJPY,20100513,223200,83.02,83.03,83.02,83.02
AUDJPY,20100513,223300,83.03,83.04,83.01,83.04
AUDJPY,20100513,223400,83.03,83.04,83.01,83.04
AUDJPY,20100513,223500,83.05,83.07,83.05,83.07
AUDJPY,20100513,223600,83.06,83.06,83.01,83.03
AUDJPY,20100513,223700,83.02,83.03,83.02,83.03
AUDJPY,20100513,223800,83.02,83.02,83.02,83.02
AUDJPY,20100513,223900,83.01,83.01,82.99,83.00
AUDJPY,20100513,224000,83.00,83.00,83.00,83.00
AUDJPY,20100513,224100,83.01,83.01,82.99,82.99
AUDJPY,20100513,224200,82.98,82.98,82.97,82.97
AUDJPY,20100513,224300,82.97,82.98,82.97,82.98
AUDJPY,20100513,224400,82.99,83.00,82.99,83.00
AUDJPY,20100513,224500,82.99,82.99,82.95,82.96
AUDJPY,20100513,224600,82.96,82.96,82.96,82.96
AUDJPY,20100513,224700,82.96,82.96,82.96,82.96
AUDJPY,20100513,224800,82.95,82.95,82.95,82.95
AUDJPY,20100513,224900,82.96,82.96,82.94,82.96
AUDJPY,20100513,225000,82.97,82.99,82.97,82.98
AUDJPY,20100513,225100,82.99,83.03,82.99,83.02
AUDJPY,20100513,225200,83.03,83.03,83.02,83.02
AUDJPY,20100513,225300,83.02,83.02,83.02,83.02
AUDJPY,20100513,225400,83.03,83.04,83.03,83.04
AUDJPY,20100513,225500,83.03,83.07,83.03,83.07
AUDJPY,20100513,225600,83.08,83.09,83.08,83.09
AUDJPY,20100513,225700,83.08,83.13,83.08,83.13
AUDJPY,20100513,225800,83.12,83.12,83.09,83.09
AUDJPY,20100513,225900,83.08,83.08,83.08,83.08
AUDJPY,20100513,230000,83.08,83.09,83.07,83.07
AUDJPY,20100513,230100,83.06,83.06,83.01,83.01
AUDJPY,20100513,230200,83.00,83.01,83.00,83.00
AUDJPY,20100513,230300,82.99,82.99,82.97,82.97
AUDJPY,20100513,230400,82.98,82.99,82.98,82.98
AUDJPY,20100513,230500,82.97,82.97,82.96,82.96
AUDJPY,20100513,230600,82.97,82.98,82.97,82.97
AUDJPY,20100513,230700,82.98,82.98,82.95,82.95
AUDJPY,20100513,230800,82.95,82.95,82.95,82.95
AUDJPY,20100513,230900,82.94,82.96,82.94,82.96
AUDJPY,20100513,231000,82.97,83.00,82.97,83.00
AUDJPY,20100513,231100,82.99,82.99,82.96,82.96
AUDJPY,20100513,231200,82.95,82.95,82.94,82.94
AUDJPY,20100513,231300,82.94,82.94,82.93,82.94
AUDJPY,20100513,231400,82.94,82.94,82.94,82.94
AUDJPY,20100513,231500,82.94,82.94,82.93,82.93
AUDJPY,20100513,231600,82.93,82.93,82.93,82.93
AUDJPY,20100513,231700,82.94,82.94,82.92,82.93
AUDJPY,20100513,231800,82.92,82.93,82.92,82.93
AUDJPY,20100513,231900,82.94,82.94,82.93,82.94
AUDJPY,20100513,232000,82.95,82.96,82.95,82.96
AUDJPY,20100513,232100,82.97,82.97,82.95,82.95
AUDJPY,20100513,232200,82.96,82.96,82.90,82.90
AUDJPY,20100513,232300,82.89,82.91,82.88,82.90
AUDJPY,20100513,232400,82.89,82.89,82.88,82.88
AUDJPY,20100513,232500,82.87,82.87,82.86,82.86
AUDJPY,20100513,232600,82.85,82.85,82.79,82.79
AUDJPY,20100513,232700,82.78,82.79,82.74,82.75
AUDJPY,20100513,232800,82.74,82.77,82.74,82.76
AUDJPY,20100513,232900,82.77,82.78,82.76,82.78
AUDJPY,20100513,233000,82.79,82.79,82.77,82.79
AUDJPY,20100513,233100,82.78,82.82,82.78,82.81
AUDJPY,20100513,233200,82.80,82.80,82.76,82.76
AUDJPY,20100513,233300,82.77,82.77,82.75,82.76
AUDJPY,20100513,233400,82.77,82.78,82.77,82.78
AUDJPY,20100513,233500,82.78,82.78,82.78,82.78
AUDJPY,20100513,233600,82.79,82.80,82.79,82.79
AUDJPY,20100513,233700,82.81,82.82,82.76,82.76
AUDJPY,20100513,233800,82.75,82.77,82.74,82.77
AUDJPY,20100513,233900,82.78,82.82,82.78,82.82
AUDJPY,20100513,234000,82.81,82.81,82.79,82.79
AUDJPY,20100513,234100,82.78,82.78,82.76,82.77
AUDJPY,20100513,234200,82.76,82.76,82.75,82.75
AUDJPY,20100513,234300,82.74,82.76,82.74,82.76
AUDJPY,20100513,234400,82.75,82.76,82.75,82.75
AUDJPY,20100513,234500,82.74,82.75,82.72,82.75
AUDJPY,20100513,234600,82.76,82.80,82.76,82.79
AUDJPY,20100513,234700,82.78,82.79,82.77,82.78
AUDJPY,20100513,234800,82.79,82.79,82.78,82.79
AUDJPY,20100513,234900,82.78,82.79,82.78,82.78
AUDJPY,20100513,235000,82.79,82.80,82.79,82.80
AUDJPY,20100513,235100,82.81,82.82,82.81,82.81
AUDJPY,20100513,235200,82.81,82.81,82.81,82.81
AUDJPY,20100513,235300,82.82,82.86,82.82,82.85
AUDJPY,20100513,235400,82.86,82.88,82.86,82.87
AUDJPY,20100513,235500,82.88,82.91,82.88,82.90
AUDJPY,20100513,235600,82.89,82.90,82.89,82.90
AUDJPY,20100513,235700,82.89,82.89,82.89,82.89
AUDJPY,20100513,235800,82.89,82.89,82.88,82.89
AUDJPY,20100513,235900,82.89,82.89,82.89,82.89
AUDJPY,20100514,000000,82.88,82.89,82.88,82.89
NZDUSD,20100513,000100,0.7139,0.7142,0.7139,0.7142
NZDUSD,20100513,000200,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100513,000300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100513,000400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100513,000500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100513,000600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100513,000700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100513,000800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100513,000900,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100513,001000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100513,001100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100513,001200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100513,001300,0.7139,0.7142,0.7139,0.7142
NZDUSD,20100513,001400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100513,001500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100513,001600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100513,001700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100513,001800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100513,001900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,002000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100513,002100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,002200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,002300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,002400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,002500,0.7143,0.7149,0.7143,0.7146
NZDUSD,20100513,002600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100513,002700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100513,002800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100513,002900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100513,003000,0.7147,0.7150,0.7147,0.7150
NZDUSD,20100513,003100,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100513,003200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,003300,0.7149,0.7152,0.7149,0.7152
NZDUSD,20100513,003400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100513,003500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100513,003600,0.7153,0.7154,0.7152,0.7153
NZDUSD,20100513,003700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,003800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,003900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,004000,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100513,004100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100513,004200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100513,004300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100513,004400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100513,004500,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100513,004600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100513,004700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100513,004800,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100513,004900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,005600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100513,005700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100513,005800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100513,005900,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100513,010000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,010100,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100513,010200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,010300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100513,010400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,010500,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100513,010600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,010700,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100513,010800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,010900,0.7147,0.7147,0.7144,0.7144
NZDUSD,20100513,011000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,011100,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100513,011200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,011300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,011400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,011500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,011600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,011700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100513,011800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,011900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100513,012000,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100513,012100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100513,012200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100513,012300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100513,012400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100513,012500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,012600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,012700,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100513,012800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100513,012900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100513,013200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,013900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,014000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,014100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,014200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,014300,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100513,014400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,014500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,014600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,014700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100513,014800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100513,014900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100513,015000,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100513,015100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100513,015200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,015300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,015400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100513,015500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100513,015600,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100513,015700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,015800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,015900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,020000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,020100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,020200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,020300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,020400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,020500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,020600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,020700,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100513,020800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,020900,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100513,021000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,021100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,021200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,021300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,021400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,021500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,021600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100513,021700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,021800,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100513,021900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,022000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,022100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,022200,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100513,022300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,022400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,022500,0.7147,0.7147,0.7145,0.7145
NZDUSD,20100513,022600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,022700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100513,022800,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100513,022900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,023000,0.7147,0.7147,0.7145,0.7145
NZDUSD,20100513,023100,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100513,023200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,023300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,023400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100513,023500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,023600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,023700,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100513,023800,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100513,023900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,024000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,024100,0.7150,0.7150,0.7147,0.7148
NZDUSD,20100513,024200,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100513,024300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,024400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100513,024500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,024600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100513,024700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,024800,0.7148,0.7148,0.7146,0.7147
NZDUSD,20100513,024900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,025000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100513,025100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,025200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,025300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,025400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,025500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,025600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,025700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,025800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,025900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,030000,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100513,030100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100513,030200,0.7153,0.7154,0.7152,0.7153
NZDUSD,20100513,030300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100513,030400,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100513,030500,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100513,030600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100513,030700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100513,030800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100513,030900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100513,031000,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100513,031100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100513,031200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100513,031300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100513,031400,0.7157,0.7158,0.7157,0.7157
NZDUSD,20100513,031500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100513,031600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100513,031700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100513,031800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100513,031900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100513,032000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100513,032100,0.7153,0.7153,0.7150,0.7150
NZDUSD,20100513,032200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,032300,0.7151,0.7155,0.7151,0.7154
NZDUSD,20100513,032400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,032500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,032600,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100513,032700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100513,032800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100513,032900,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100513,033000,0.7156,0.7162,0.7156,0.7161
NZDUSD,20100513,033100,0.7162,0.7164,0.7162,0.7163
NZDUSD,20100513,033200,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100513,033300,0.7163,0.7165,0.7163,0.7164
NZDUSD,20100513,033400,0.7164,0.7164,0.7159,0.7159
NZDUSD,20100513,033500,0.7158,0.7158,0.7155,0.7155
NZDUSD,20100513,033600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100513,033700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100513,033800,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100513,033900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100513,034000,0.7154,0.7154,0.7152,0.7152
NZDUSD,20100513,034100,0.7151,0.7151,0.7147,0.7149
NZDUSD,20100513,034200,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100513,034300,0.7150,0.7151,0.7149,0.7149
NZDUSD,20100513,034400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,034500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,034600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,034700,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100513,034800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100513,034900,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100513,035000,0.7156,0.7159,0.7156,0.7159
NZDUSD,20100513,035100,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100513,035200,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100513,035300,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100513,035400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100513,035500,0.7157,0.7159,0.7156,0.7159
NZDUSD,20100513,035600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100513,035700,0.7160,0.7164,0.7160,0.7164
NZDUSD,20100513,035800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100513,035900,0.7166,0.7169,0.7166,0.7167
NZDUSD,20100513,040000,0.7167,0.7170,0.7166,0.7170
NZDUSD,20100513,040100,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100513,040200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,040300,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100513,040400,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100513,040500,0.7176,0.7176,0.7171,0.7171
NZDUSD,20100513,040600,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100513,040700,0.7168,0.7173,0.7166,0.7173
NZDUSD,20100513,040800,0.7173,0.7181,0.7173,0.7180
NZDUSD,20100513,040900,0.7179,0.7183,0.7179,0.7182
NZDUSD,20100513,041000,0.7183,0.7184,0.7182,0.7183
NZDUSD,20100513,041100,0.7184,0.7188,0.7183,0.7187
NZDUSD,20100513,041200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100513,041300,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100513,041400,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100513,041500,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100513,041600,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100513,041700,0.7187,0.7187,0.7184,0.7184
NZDUSD,20100513,041800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100513,041900,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100513,042000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100513,042100,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100513,042200,0.7180,0.7180,0.7176,0.7178
NZDUSD,20100513,042300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,042400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,042500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100513,042600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,042700,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100513,042800,0.7176,0.7176,0.7173,0.7174
NZDUSD,20100513,042900,0.7175,0.7175,0.7173,0.7174
NZDUSD,20100513,043000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,043100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,043200,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100513,043300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,043400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,043500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,043600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,043700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,043800,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100513,043900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,044000,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100513,044100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,044200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,044300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,044400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,044500,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100513,044600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,044700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,044800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,044900,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100513,045000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100513,045100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,045200,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100513,045300,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100513,045400,0.7164,0.7166,0.7164,0.7166
NZDUSD,20100513,045500,0.7167,0.7168,0.7165,0.7165
NZDUSD,20100513,045600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,045700,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100513,045800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,045900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,050000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,050100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100513,050200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,050300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,050400,0.7166,0.7170,0.7166,0.7169
NZDUSD,20100513,050500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,050600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,050700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,050800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,050900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100513,051000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,051100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,051200,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100513,051300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,051400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,051500,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100513,051600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,051700,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100513,051800,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100513,051900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,052000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,052100,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100513,052200,0.7163,0.7166,0.7163,0.7166
NZDUSD,20100513,052300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,052400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,052500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,052600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,052700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,052800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,052900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,053000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,053100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,053200,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,053300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,053400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,053500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,053600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,053700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,053800,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,053900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,054000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,054100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100513,054200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,054300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100513,054400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,054500,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100513,054600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,054700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,054800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100513,054900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,055000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,055100,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100513,055200,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,055300,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100513,055400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,055500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,055600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,055700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,055800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,055900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,060000,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,060100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,060200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,060300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,060400,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100513,060500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,060600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,060700,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,060800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,060900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,061000,0.7167,0.7171,0.7167,0.7170
NZDUSD,20100513,061100,0.7169,0.7170,0.7167,0.7167
NZDUSD,20100513,061200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,061300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,061400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,061500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,061600,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100513,061700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,061800,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100513,061900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,062000,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100513,062100,0.7172,0.7175,0.7172,0.7173
NZDUSD,20100513,062200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,062300,0.7173,0.7175,0.7173,0.7174
NZDUSD,20100513,062400,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100513,062500,0.7176,0.7179,0.7176,0.7177
NZDUSD,20100513,062600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,062700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,062800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,062900,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100513,063000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100513,063100,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100513,063200,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100513,063300,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100513,063400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100513,063500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100513,063600,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100513,063700,0.7176,0.7178,0.7175,0.7177
NZDUSD,20100513,063800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,063900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,064000,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100513,064100,0.7172,0.7176,0.7172,0.7176
NZDUSD,20100513,064200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,064300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100513,064400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100513,064500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,064600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100513,064700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100513,064800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100513,064900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,065000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,065100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,065200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,065300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100513,065400,0.7178,0.7178,0.7174,0.7174
NZDUSD,20100513,065500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,065600,0.7174,0.7174,0.7171,0.7172
NZDUSD,20100513,065700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,065800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,065900,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100513,070000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100513,070100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,070200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,070300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,070400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,070500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100513,070600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,070700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,070800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100513,070900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,071000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100513,071100,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100513,071200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,071300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,071400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,071500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,071600,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100513,071700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,071800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,071900,0.7171,0.7172,0.7170,0.7170
NZDUSD,20100513,072000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,072100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100513,072200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,072300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,072400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,072500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,072600,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100513,072700,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100513,072800,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100513,072900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,073000,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100513,073100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,073200,0.7171,0.7175,0.7171,0.7175
NZDUSD,20100513,073300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,073400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,073500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,073600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100513,073700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,073800,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100513,073900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100513,074000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,074100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,074200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100513,074300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100513,074400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,074500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,074600,0.7176,0.7176,0.7173,0.7173
NZDUSD,20100513,074700,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100513,074800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,074900,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100513,075000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100513,075100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,075200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,075300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,075400,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100513,075500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,075600,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100513,075700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,075800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100513,075900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,080000,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100513,080100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,080200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,080300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,080400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100513,080500,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100513,080600,0.7182,0.7185,0.7182,0.7185
NZDUSD,20100513,080700,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100513,080800,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100513,080900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,081000,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100513,081100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100513,081200,0.7184,0.7185,0.7183,0.7183
NZDUSD,20100513,081300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,081400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100513,081500,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,081600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100513,081700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100513,081800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100513,081900,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100513,082000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100513,082100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100513,082200,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100513,082300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100513,082400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,082500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,082600,0.7177,0.7180,0.7176,0.7180
NZDUSD,20100513,082700,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100513,082800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100513,082900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100513,083000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100513,083100,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100513,083200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,083300,0.7174,0.7174,0.7172,0.7173
NZDUSD,20100513,083400,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100513,083500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100513,083600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,083700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,083800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100513,083900,0.7176,0.7177,0.7175,0.7176
NZDUSD,20100513,084000,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100513,084100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,084200,0.7177,0.7177,0.7174,0.7174
NZDUSD,20100513,084300,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100513,084400,0.7175,0.7175,0.7173,0.7173
NZDUSD,20100513,084500,0.7173,0.7176,0.7173,0.7176
NZDUSD,20100513,084600,0.7176,0.7176,0.7172,0.7172
NZDUSD,20100513,084700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,084800,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100513,084900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,085000,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100513,085100,0.7175,0.7177,0.7175,0.7176
NZDUSD,20100513,085200,0.7177,0.7182,0.7177,0.7182
NZDUSD,20100513,085300,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100513,085400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,085500,0.7180,0.7185,0.7180,0.7185
NZDUSD,20100513,085600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100513,085700,0.7183,0.7183,0.7180,0.7180
NZDUSD,20100513,085800,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100513,085900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100513,090000,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100513,090100,0.7183,0.7186,0.7183,0.7184
NZDUSD,20100513,090200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100513,090300,0.7185,0.7185,0.7183,0.7184
NZDUSD,20100513,090400,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100513,090500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100513,090600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100513,090700,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100513,090800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,090900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100513,091000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,091100,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100513,091200,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100513,091300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100513,091400,0.7187,0.7190,0.7184,0.7190
NZDUSD,20100513,091500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100513,091600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100513,091700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100513,091800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100513,091900,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100513,092000,0.7188,0.7189,0.7187,0.7187
NZDUSD,20100513,092100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100513,092200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100513,092300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100513,092400,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100513,092500,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100513,092600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100513,092700,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100513,092800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100513,092900,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100513,093000,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100513,093100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100513,093200,0.7186,0.7186,0.7184,0.7186
NZDUSD,20100513,093300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,093400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,093500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,093600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100513,093700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100513,093800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,093900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100513,094000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,094100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100513,094200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100513,094300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100513,094400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100513,094500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100513,094600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,094700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,094800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,094900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,095000,0.7178,0.7178,0.7173,0.7173
NZDUSD,20100513,095100,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,095200,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100513,095300,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100513,095400,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100513,095500,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100513,095600,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100513,095700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100513,095800,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100513,095900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100513,100000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100513,100100,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100513,100200,0.7184,0.7184,0.7180,0.7180
NZDUSD,20100513,100300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100513,100400,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100513,100500,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100513,100600,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100513,100700,0.7182,0.7184,0.7182,0.7183
NZDUSD,20100513,100800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,100900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,101000,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100513,101100,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100513,101200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100513,101300,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100513,101400,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100513,101500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100513,101600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100513,101700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100513,101800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100513,101900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,102000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,102100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,102200,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100513,102300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100513,102400,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100513,102500,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100513,102600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100513,102700,0.7187,0.7187,0.7183,0.7183
NZDUSD,20100513,102800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100513,102900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,103000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100513,103100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,103200,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100513,103300,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100513,103400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100513,103500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,103600,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100513,103700,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100513,103800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100513,103900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,104000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100513,104100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100513,104200,0.7177,0.7177,0.7171,0.7172
NZDUSD,20100513,104300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,104400,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100513,104500,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100513,104600,0.7173,0.7173,0.7169,0.7169
NZDUSD,20100513,104700,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100513,104800,0.7167,0.7168,0.7166,0.7168
NZDUSD,20100513,104900,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100513,105000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,105100,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100513,105200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,105300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,105400,0.7172,0.7172,0.7168,0.7168
NZDUSD,20100513,105500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100513,105600,0.7165,0.7169,0.7165,0.7169
NZDUSD,20100513,105700,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100513,105800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,105900,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100513,110000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,110100,0.7166,0.7166,0.7163,0.7163
NZDUSD,20100513,110200,0.7164,0.7166,0.7164,0.7165
NZDUSD,20100513,110300,0.7164,0.7164,0.7157,0.7158
NZDUSD,20100513,110400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100513,110500,0.7161,0.7164,0.7161,0.7164
NZDUSD,20100513,110600,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100513,110700,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100513,110800,0.7159,0.7165,0.7159,0.7165
NZDUSD,20100513,110900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,111000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,111100,0.7168,0.7168,0.7165,0.7166
NZDUSD,20100513,111200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,111300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,111400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,111500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,111600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,111700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100513,111800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,111900,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100513,112000,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100513,112100,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100513,112200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,112300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100513,112400,0.7171,0.7172,0.7169,0.7169
NZDUSD,20100513,112500,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100513,112600,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100513,112700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100513,112800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100513,112900,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100513,113000,0.7172,0.7173,0.7170,0.7170
NZDUSD,20100513,113100,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100513,113200,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100513,113300,0.7168,0.7168,0.7166,0.7167
NZDUSD,20100513,113400,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100513,113500,0.7167,0.7168,0.7165,0.7166
NZDUSD,20100513,113600,0.7167,0.7167,0.7164,0.7166
NZDUSD,20100513,113700,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100513,113800,0.7167,0.7170,0.7167,0.7169
NZDUSD,20100513,113900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,114000,0.7169,0.7170,0.7166,0.7166
NZDUSD,20100513,114100,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100513,114200,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100513,114300,0.7171,0.7171,0.7167,0.7168
NZDUSD,20100513,114400,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100513,114500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,114600,0.7172,0.7174,0.7172,0.7173
NZDUSD,20100513,114700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,114800,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100513,114900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,115000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,115100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,115200,0.7172,0.7172,0.7169,0.7170
NZDUSD,20100513,115300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,115400,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100513,115500,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100513,115600,0.7165,0.7166,0.7163,0.7164
NZDUSD,20100513,115700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100513,115800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,115900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,120000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,120100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,120200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,120300,0.7168,0.7168,0.7164,0.7164
NZDUSD,20100513,120400,0.7164,0.7166,0.7164,0.7166
NZDUSD,20100513,120500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,120600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,120700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,120800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,120900,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100513,121000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,121100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,121200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,121300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,121400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,121500,0.7167,0.7168,0.7166,0.7167
NZDUSD,20100513,121600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100513,121700,0.7164,0.7167,0.7164,0.7167
NZDUSD,20100513,121800,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100513,121900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,122000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,122100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,122200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,122300,0.7170,0.7173,0.7170,0.7172
NZDUSD,20100513,122400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,122500,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100513,122600,0.7173,0.7173,0.7168,0.7168
NZDUSD,20100513,122700,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100513,122800,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100513,122900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,123000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100513,123100,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100513,123200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100513,123300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,123400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,123500,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100513,123600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,123700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,123800,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100513,123900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,124000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,124100,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100513,124200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,124300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100513,124400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100513,124500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100513,124600,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100513,124700,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100513,124800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,124900,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100513,125000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100513,125100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,125200,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100513,125300,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100513,125400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,125500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,125600,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100513,125700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,125800,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100513,125900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,130000,0.7177,0.7179,0.7176,0.7179
NZDUSD,20100513,130100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,130200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100513,130300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100513,130400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,130500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100513,130600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100513,130700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100513,130800,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100513,130900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,131000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,131100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,131200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,131300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100513,131400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100513,131500,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100513,131600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,131700,0.7177,0.7180,0.7177,0.7180
NZDUSD,20100513,131800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,131900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,132000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,132100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100513,132200,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100513,132300,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100513,132400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100513,132500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100513,132600,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100513,132700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100513,132800,0.7177,0.7177,0.7174,0.7175
NZDUSD,20100513,132900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,133000,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100513,133100,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100513,133200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,133300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,133400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,133500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,133600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,133700,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100513,133800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100513,133900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100513,134000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,134100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,134200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,134300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,134400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,134500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,134600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,134700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100513,134800,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100513,134900,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100513,135000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,135100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,135200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100513,135300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,135400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,135500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,135600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,135700,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100513,135800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,135900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,140000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,140100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,140200,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100513,140300,0.7171,0.7173,0.7171,0.7172
NZDUSD,20100513,140400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,140500,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100513,140600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100513,140700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,140800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,140900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,141000,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100513,141100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100513,141200,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100513,141300,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100513,141400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100513,141500,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100513,141600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100513,141700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,141800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,141900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,142000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,142100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100513,142200,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100513,142300,0.7169,0.7170,0.7168,0.7169
NZDUSD,20100513,142400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,142500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,142600,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100513,142700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,142800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,142900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,143000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,143100,0.7169,0.7169,0.7166,0.7167
NZDUSD,20100513,143200,0.7168,0.7170,0.7167,0.7167
NZDUSD,20100513,143300,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100513,143400,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100513,143500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,143600,0.7166,0.7166,0.7163,0.7164
NZDUSD,20100513,143700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100513,143800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100513,143900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100513,144000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100513,144100,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100513,144200,0.7159,0.7159,0.7156,0.7157
NZDUSD,20100513,144300,0.7157,0.7160,0.7157,0.7159
NZDUSD,20100513,144400,0.7158,0.7158,0.7154,0.7154
NZDUSD,20100513,144500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100513,144600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100513,144700,0.7159,0.7159,0.7158,0.7159
NZDUSD,20100513,144800,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100513,144900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100513,145000,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100513,145100,0.7160,0.7161,0.7159,0.7161
NZDUSD,20100513,145200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100513,145300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100513,145400,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100513,145500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100513,145600,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100513,145700,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100513,145800,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100513,145900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100513,150000,0.7158,0.7158,0.7154,0.7154
NZDUSD,20100513,150100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100513,150200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100513,150300,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100513,150400,0.7158,0.7159,0.7152,0.7152
NZDUSD,20100513,150500,0.7153,0.7155,0.7152,0.7155
NZDUSD,20100513,150600,0.7155,0.7155,0.7149,0.7150
NZDUSD,20100513,150700,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100513,150800,0.7151,0.7152,0.7150,0.7151
NZDUSD,20100513,150900,0.7152,0.7152,0.7149,0.7151
NZDUSD,20100513,151000,0.7152,0.7153,0.7151,0.7151
NZDUSD,20100513,151100,0.7150,0.7153,0.7150,0.7153
NZDUSD,20100513,151200,0.7154,0.7155,0.7153,0.7154
NZDUSD,20100513,151300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,151400,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100513,151500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,151600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100513,151700,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100513,151800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100513,151900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100513,152000,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100513,152100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,152200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,152300,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100513,152400,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100513,152500,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100513,152600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100513,152700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,152800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,152900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,153000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,153100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,153200,0.7148,0.7149,0.7147,0.7147
NZDUSD,20100513,153300,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100513,153400,0.7148,0.7148,0.7144,0.7147
NZDUSD,20100513,153500,0.7147,0.7148,0.7146,0.7146
NZDUSD,20100513,153600,0.7147,0.7148,0.7146,0.7146
NZDUSD,20100513,153700,0.7145,0.7146,0.7142,0.7142
NZDUSD,20100513,153800,0.7143,0.7147,0.7143,0.7147
NZDUSD,20100513,153900,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100513,154000,0.7145,0.7149,0.7145,0.7149
NZDUSD,20100513,154100,0.7148,0.7148,0.7145,0.7148
NZDUSD,20100513,154200,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100513,154300,0.7152,0.7152,0.7151,0.7152
NZDUSD,20100513,154400,0.7151,0.7151,0.7148,0.7150
NZDUSD,20100513,154500,0.7151,0.7157,0.7151,0.7156
NZDUSD,20100513,154600,0.7157,0.7157,0.7153,0.7156
NZDUSD,20100513,154700,0.7155,0.7160,0.7154,0.7160
NZDUSD,20100513,154800,0.7159,0.7161,0.7156,0.7156
NZDUSD,20100513,154900,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100513,155000,0.7157,0.7161,0.7157,0.7159
NZDUSD,20100513,155100,0.7159,0.7159,0.7157,0.7158
NZDUSD,20100513,155200,0.7159,0.7163,0.7157,0.7163
NZDUSD,20100513,155300,0.7164,0.7167,0.7164,0.7167
NZDUSD,20100513,155400,0.7169,0.7170,0.7168,0.7168
NZDUSD,20100513,155500,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100513,155600,0.7167,0.7167,0.7165,0.7166
NZDUSD,20100513,155700,0.7165,0.7167,0.7165,0.7166
NZDUSD,20100513,155800,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100513,155900,0.7165,0.7165,0.7163,0.7163
NZDUSD,20100513,160000,0.7162,0.7162,0.7158,0.7161
NZDUSD,20100513,160100,0.7160,0.7164,0.7159,0.7164
NZDUSD,20100513,160200,0.7165,0.7169,0.7165,0.7168
NZDUSD,20100513,160300,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100513,160400,0.7172,0.7173,0.7170,0.7170
NZDUSD,20100513,160500,0.7170,0.7173,0.7170,0.7172
NZDUSD,20100513,160600,0.7173,0.7173,0.7168,0.7168
NZDUSD,20100513,160700,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,160800,0.7166,0.7169,0.7165,0.7166
NZDUSD,20100513,160900,0.7167,0.7170,0.7167,0.7169
NZDUSD,20100513,161000,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100513,161100,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100513,161200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,161300,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100513,161400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,161500,0.7170,0.7174,0.7170,0.7174
NZDUSD,20100513,161600,0.7175,0.7177,0.7174,0.7177
NZDUSD,20100513,161700,0.7177,0.7177,0.7174,0.7174
NZDUSD,20100513,161800,0.7175,0.7176,0.7174,0.7176
NZDUSD,20100513,161900,0.7177,0.7180,0.7177,0.7177
NZDUSD,20100513,162000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100513,162100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100513,162200,0.7176,0.7177,0.7175,0.7175
NZDUSD,20100513,162300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,162400,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100513,162500,0.7175,0.7176,0.7174,0.7176
NZDUSD,20100513,162600,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100513,162700,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100513,162800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,162900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,163000,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100513,163100,0.7174,0.7174,0.7171,0.7172
NZDUSD,20100513,163200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100513,163300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100513,163400,0.7176,0.7176,0.7174,0.7176
NZDUSD,20100513,163500,0.7176,0.7179,0.7176,0.7178
NZDUSD,20100513,163600,0.7177,0.7180,0.7176,0.7180
NZDUSD,20100513,163700,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100513,163800,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100513,163900,0.7181,0.7183,0.7181,0.7182
NZDUSD,20100513,164000,0.7181,0.7181,0.7176,0.7176
NZDUSD,20100513,164100,0.7175,0.7176,0.7174,0.7175
NZDUSD,20100513,164200,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100513,164300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100513,164400,0.7176,0.7176,0.7172,0.7172
NZDUSD,20100513,164500,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100513,164600,0.7168,0.7168,0.7166,0.7168
NZDUSD,20100513,164700,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100513,164800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,164900,0.7166,0.7167,0.7165,0.7165
NZDUSD,20100513,165000,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100513,165100,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,165200,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100513,165300,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100513,165400,0.7165,0.7168,0.7165,0.7166
NZDUSD,20100513,165500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,165600,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100513,165700,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100513,165800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100513,165900,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100513,170000,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100513,170100,0.7160,0.7164,0.7160,0.7162
NZDUSD,20100513,170200,0.7163,0.7165,0.7163,0.7163
NZDUSD,20100513,170300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100513,170400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100513,170500,0.7166,0.7166,0.7164,0.7165
NZDUSD,20100513,170600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,170700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100513,170800,0.7165,0.7172,0.7164,0.7171
NZDUSD,20100513,170900,0.7170,0.7172,0.7169,0.7171
NZDUSD,20100513,171000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,171100,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100513,171200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,171300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,171400,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100513,171500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,171600,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100513,171700,0.7174,0.7177,0.7174,0.7176
NZDUSD,20100513,171800,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100513,171900,0.7181,0.7181,0.7178,0.7180
NZDUSD,20100513,172000,0.7181,0.7181,0.7179,0.7181
NZDUSD,20100513,172100,0.7181,0.7185,0.7181,0.7184
NZDUSD,20100513,172200,0.7185,0.7187,0.7184,0.7184
NZDUSD,20100513,172300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100513,172400,0.7184,0.7187,0.7184,0.7187
NZDUSD,20100513,172500,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100513,172600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100513,172700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100513,172800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100513,172900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100513,173000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,173100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,173200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100513,173300,0.7181,0.7184,0.7181,0.7184
NZDUSD,20100513,173400,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100513,173500,0.7185,0.7185,0.7183,0.7184
NZDUSD,20100513,173600,0.7184,0.7184,0.7179,0.7179
NZDUSD,20100513,173700,0.7178,0.7180,0.7176,0.7176
NZDUSD,20100513,173800,0.7176,0.7177,0.7175,0.7175
NZDUSD,20100513,173900,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100513,174000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100513,174100,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100513,174200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,174300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,174400,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100513,174500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100513,174600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,174700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100513,174800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,174900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,175000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100513,175100,0.7172,0.7172,0.7169,0.7169
NZDUSD,20100513,175200,0.7170,0.7171,0.7169,0.7169
NZDUSD,20100513,175300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,175400,0.7170,0.7170,0.7165,0.7165
NZDUSD,20100513,175500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,175600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,175700,0.7170,0.7172,0.7170,0.7171
NZDUSD,20100513,175800,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100513,175900,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100513,180000,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100513,180100,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100513,180200,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100513,180300,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100513,180400,0.7177,0.7177,0.7175,0.7176
NZDUSD,20100513,180500,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100513,180600,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100513,180700,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100513,180800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,180900,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100513,181000,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100513,181100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,181200,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100513,181300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,181400,0.7168,0.7169,0.7167,0.7168
NZDUSD,20100513,181500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,181600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,181700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100513,181800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,181900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,182000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,182100,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100513,182200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,182300,0.7165,0.7166,0.7164,0.7166
NZDUSD,20100513,182400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,182500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,182600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,182700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,182800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100513,182900,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100513,183000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,183100,0.7172,0.7176,0.7172,0.7175
NZDUSD,20100513,183200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100513,183300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,183400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,183500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,183600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,183700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,183800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,183900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100513,184000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100513,184100,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100513,184200,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100513,184300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,184400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,184500,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100513,184600,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100513,184700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100513,184800,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100513,184900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100513,185000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100513,185100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,185200,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100513,185300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100513,185400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,185500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,185600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,185700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,185800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,185900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,190000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,190100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100513,190200,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100513,190300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,190400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100513,190500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100513,190600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100513,190700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100513,190800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100513,190900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100513,191000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100513,191100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100513,191200,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100513,191300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100513,191400,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100513,191500,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100513,191600,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100513,191700,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100513,191800,0.7174,0.7176,0.7173,0.7176
NZDUSD,20100513,191900,0.7177,0.7178,0.7176,0.7176
NZDUSD,20100513,192000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100513,192100,0.7176,0.7176,0.7174,0.7175
NZDUSD,20100513,192200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100513,192300,0.7174,0.7175,0.7174,0.7174
NZDUSD,20100513,192400,0.7175,0.7176,0.7174,0.7175
NZDUSD,20100513,192500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100513,192600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,192700,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,192800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,192900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,193000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,193100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20100513,193200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100513,193300,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100513,193400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,193500,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100513,193600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100513,193700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100513,193800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100513,193900,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100513,194000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,194100,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100513,194200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100513,194300,0.7172,0.7175,0.7172,0.7174
NZDUSD,20100513,194400,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100513,194500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100513,194600,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100513,194700,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100513,194800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,194900,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100513,195000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,195100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,195200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,195300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,195400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,195500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,195600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,195700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,195800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,195900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100513,200000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,200100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100513,200200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100513,200300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100513,200400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100513,200500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,200600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100513,200700,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100513,200800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100513,200900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100513,201000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,201100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,201200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,201300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,201400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100513,201500,0.7171,0.7172,0.7170,0.7172
NZDUSD,20100513,201600,0.7171,0.7173,0.7171,0.7172
NZDUSD,20100513,201700,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100513,201800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,201900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202200,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100513,202300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202600,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100513,202700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100513,202800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100513,202900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100513,203000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100513,203100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100513,203200,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100513,203300,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100513,203400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,203500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,203600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,203700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,203800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,203900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100513,204000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,204100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100513,204200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100513,204300,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100513,204400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100513,204500,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100513,204600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100513,204700,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100513,204800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100513,204900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100513,205000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100513,205100,0.7160,0.7160,0.7158,0.7160
NZDUSD,20100513,205200,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100513,205300,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100513,205400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100513,205500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100513,205600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100513,205700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100513,205800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100513,205900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100513,210000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100513,210100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100513,210200,0.7157,0.7161,0.7157,0.7160
NZDUSD,20100513,210300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100513,210400,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100513,210500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100513,210600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100513,210700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100513,210800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100513,210900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100513,211000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100513,211100,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100513,211200,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100513,211300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100513,211400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100513,211500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100513,211600,0.7156,0.7156,0.7150,0.7151
NZDUSD,20100513,211700,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100513,211800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,211900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,212000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,212100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,212200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,212300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,212400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,212500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,212600,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100513,212700,0.7151,0.7154,0.7150,0.7154
NZDUSD,20100513,212800,0.7154,0.7154,0.7151,0.7152
NZDUSD,20100513,212900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100513,213000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100513,213100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,213200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,213300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,213400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,213500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,213600,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100513,213700,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100513,213800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,213900,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100513,214000,0.7146,0.7146,0.7142,0.7142
NZDUSD,20100513,214100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100513,214200,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100513,214300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100513,214400,0.7143,0.7145,0.7143,0.7144
NZDUSD,20100513,214500,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100513,214600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100513,214700,0.7146,0.7154,0.7146,0.7153
NZDUSD,20100513,214800,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100513,214900,0.7149,0.7150,0.7148,0.7150
NZDUSD,20100513,215000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,215100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100513,215200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100513,215300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100513,215400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100513,215500,0.7152,0.7152,0.7150,0.7151
NZDUSD,20100513,215600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,215700,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100513,215800,0.7147,0.7148,0.7145,0.7145
NZDUSD,20100513,215900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100513,220000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,220100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100513,220200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100513,220300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100513,220400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100513,220500,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100513,220600,0.7147,0.7147,0.7146,0.7147
NZDUSD,20100513,220700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100513,220800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,220900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,221000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,221100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,221200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,221300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,221400,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100513,221500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100513,221600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100513,221700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,221800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100513,221900,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100513,222000,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100513,222100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100513,222200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100513,222300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100513,222400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100513,222500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100513,222600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100513,222700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,222800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100513,222900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100513,223000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100513,223100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100513,223200,0.7149,0.7149,0.7144,0.7144
NZDUSD,20100513,223300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,223400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100513,223500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,223600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,223700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,223800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,223900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,224000,0.7144,0.7147,0.7144,0.7147
NZDUSD,20100513,224100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100513,224200,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100513,224300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100513,224400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,224500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100513,224600,0.7144,0.7144,0.7140,0.7141
NZDUSD,20100513,224700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100513,224800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100513,224900,0.7140,0.7140,0.7136,0.7139
NZDUSD,20100513,225000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100513,225100,0.7136,0.7141,0.7136,0.7141
NZDUSD,20100513,225200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100513,225300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100513,225400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100513,225500,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100513,225600,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100513,225700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,225800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100513,225900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,230000,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100513,230100,0.7147,0.7148,0.7143,0.7143
NZDUSD,20100513,230200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,230300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100513,230400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,230500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,230600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,230700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,230800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100513,230900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100513,231000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100513,231100,0.7141,0.7141,0.7136,0.7138
NZDUSD,20100513,231200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100513,231300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100513,231400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100513,231500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100513,231600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100513,231700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100513,231800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100513,231900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100513,232000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100513,232100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100513,232200,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100513,232300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100513,232400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100513,232500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100513,232600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100513,232700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100513,232800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100513,232900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100513,233000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100513,233100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100513,233200,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100513,233300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100513,233400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100513,233500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100513,233600,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100513,233700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100513,233800,0.7128,0.7132,0.7128,0.7132
NZDUSD,20100513,233900,0.7131,0.7137,0.7131,0.7136
NZDUSD,20100513,234000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100513,234100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100513,234200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100513,234300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100513,234400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100513,234500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100513,234600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100513,234700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100513,234800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100513,234900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100513,235000,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100513,235100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100513,235200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100513,235300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100513,235400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100513,235500,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100513,235600,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100513,235700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100513,235800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100513,235900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100514,000000,0.7133,0.7133,0.7131,0.7131
NZDJPY,20100513,000100,66.54,66.56,66.53,66.56
NZDJPY,20100513,000200,66.56,66.56,66.55,66.55
NZDJPY,20100513,000300,66.56,66.57,66.55,66.55
NZDJPY,20100513,000400,66.56,66.56,66.55,66.56
NZDJPY,20100513,000500,66.55,66.55,66.55,66.55
NZDJPY,20100513,000600,66.55,66.55,66.55,66.55
NZDJPY,20100513,000700,66.56,66.56,66.53,66.53
NZDJPY,20100513,000800,66.54,66.54,66.53,66.53
NZDJPY,20100513,000900,66.54,66.54,66.53,66.53
NZDJPY,20100513,001000,66.53,66.53,66.53,66.53
NZDJPY,20100513,001100,66.53,66.53,66.52,66.52
NZDJPY,20100513,001200,66.53,66.53,66.53,66.53
NZDJPY,20100513,001300,66.53,66.56,66.53,66.56
NZDJPY,20100513,001400,66.55,66.55,66.54,66.54
NZDJPY,20100513,001500,66.54,66.55,66.54,66.55
NZDJPY,20100513,001600,66.54,66.54,66.54,66.54
NZDJPY,20100513,001700,66.54,66.54,66.54,66.54
NZDJPY,20100513,001800,66.54,66.54,66.53,66.53
NZDJPY,20100513,001900,66.54,66.54,66.52,66.53
NZDJPY,20100513,002000,66.53,66.54,66.53,66.54
NZDJPY,20100513,002100,66.54,66.54,66.53,66.53
NZDJPY,20100513,002200,66.53,66.53,66.53,66.53
NZDJPY,20100513,002300,66.53,66.53,66.53,66.53
NZDJPY,20100513,002400,66.53,66.53,66.51,66.51
NZDJPY,20100513,002500,66.50,66.56,66.50,66.53
NZDJPY,20100513,002600,66.52,66.52,66.52,66.52
NZDJPY,20100513,002700,66.52,66.53,66.52,66.53
NZDJPY,20100513,002800,66.54,66.55,66.53,66.55
NZDJPY,20100513,002900,66.54,66.55,66.54,66.55
NZDJPY,20100513,003000,66.56,66.57,66.55,66.57
NZDJPY,20100513,003100,66.58,66.58,66.57,66.57
NZDJPY,20100513,003200,66.57,66.57,66.57,66.57
NZDJPY,20100513,003300,66.58,66.60,66.58,66.60
NZDJPY,20100513,003400,66.60,66.60,66.60,66.60
NZDJPY,20100513,003500,66.60,66.60,66.60,66.60
NZDJPY,20100513,003600,66.61,66.61,66.60,66.60
NZDJPY,20100513,003700,66.61,66.61,66.61,66.61
NZDJPY,20100513,003800,66.61,66.62,66.61,66.62
NZDJPY,20100513,003900,66.61,66.61,66.61,66.61
NZDJPY,20100513,004000,66.61,66.61,66.61,66.61
NZDJPY,20100513,004100,66.61,66.61,66.61,66.61
NZDJPY,20100513,004200,66.61,66.62,66.60,66.62
NZDJPY,20100513,004300,66.63,66.63,66.63,66.63
NZDJPY,20100513,004400,66.62,66.63,66.62,66.62
NZDJPY,20100513,004500,66.62,66.62,66.61,66.61
NZDJPY,20100513,004600,66.61,66.61,66.61,66.61
NZDJPY,20100513,004700,66.61,66.61,66.61,66.61
NZDJPY,20100513,004800,66.61,66.61,66.60,66.60
NZDJPY,20100513,004900,66.61,66.61,66.59,66.60
NZDJPY,20100513,005000,66.61,66.62,66.61,66.62
NZDJPY,20100513,005100,66.62,66.62,66.62,66.62
NZDJPY,20100513,005200,66.61,66.61,66.60,66.60
NZDJPY,20100513,005300,66.60,66.60,66.60,66.60
NZDJPY,20100513,005400,66.60,66.60,66.60,66.60
NZDJPY,20100513,005500,66.60,66.60,66.60,66.60
NZDJPY,20100513,005600,66.60,66.61,66.60,66.61
NZDJPY,20100513,005700,66.61,66.61,66.61,66.61
NZDJPY,20100513,005800,66.60,66.61,66.60,66.61
NZDJPY,20100513,005900,66.60,66.61,66.60,66.60
NZDJPY,20100513,010000,66.60,66.60,66.60,66.60
NZDJPY,20100513,010100,66.60,66.60,66.59,66.59
NZDJPY,20100513,010200,66.58,66.58,66.57,66.57
NZDJPY,20100513,010300,66.57,66.57,66.56,66.56
NZDJPY,20100513,010400,66.55,66.55,66.54,66.55
NZDJPY,20100513,010500,66.54,66.55,66.54,66.55
NZDJPY,20100513,010600,66.56,66.56,66.56,66.56
NZDJPY,20100513,010700,66.55,66.55,66.55,66.55
NZDJPY,20100513,010800,66.55,66.56,66.55,66.56
NZDJPY,20100513,010900,66.55,66.55,66.53,66.53
NZDJPY,20100513,011000,66.52,66.53,66.52,66.53
NZDJPY,20100513,011100,66.52,66.52,66.50,66.50
NZDJPY,20100513,011200,66.50,66.50,66.47,66.47
NZDJPY,20100513,011300,66.46,66.47,66.46,66.47
NZDJPY,20100513,011400,66.46,66.46,66.46,66.46
NZDJPY,20100513,011500,66.47,66.47,66.47,66.47
NZDJPY,20100513,011600,66.47,66.47,66.47,66.47
NZDJPY,20100513,011700,66.47,66.48,66.47,66.48
NZDJPY,20100513,011800,66.49,66.49,66.48,66.48
NZDJPY,20100513,011900,66.48,66.48,66.48,66.48
NZDJPY,20100513,012000,66.48,66.49,66.48,66.49
NZDJPY,20100513,012100,66.50,66.52,66.50,66.52
NZDJPY,20100513,012200,66.51,66.51,66.50,66.50
NZDJPY,20100513,012300,66.50,66.50,66.49,66.49
NZDJPY,20100513,012400,66.50,66.50,66.50,66.50
NZDJPY,20100513,012500,66.50,66.50,66.49,66.50
NZDJPY,20100513,012600,66.50,66.50,66.50,66.50
NZDJPY,20100513,012700,66.51,66.51,66.51,66.51
NZDJPY,20100513,012800,66.50,66.51,66.50,66.51
NZDJPY,20100513,012900,66.51,66.51,66.51,66.51
NZDJPY,20100513,013000,66.51,66.51,66.51,66.51
NZDJPY,20100513,013100,66.51,66.51,66.47,66.47
NZDJPY,20100513,013200,66.47,66.48,66.47,66.48
NZDJPY,20100513,013300,66.47,66.48,66.47,66.47
NZDJPY,20100513,013400,66.47,66.47,66.47,66.47
NZDJPY,20100513,013500,66.47,66.47,66.47,66.47
NZDJPY,20100513,013600,66.48,66.48,66.47,66.48
NZDJPY,20100513,013700,66.48,66.49,66.48,66.49
NZDJPY,20100513,013800,66.48,66.48,66.48,66.48
NZDJPY,20100513,013900,66.48,66.48,66.48,66.48
NZDJPY,20100513,014000,66.48,66.48,66.48,66.48
NZDJPY,20100513,014100,66.49,66.50,66.49,66.50
NZDJPY,20100513,014200,66.50,66.51,66.50,66.51
NZDJPY,20100513,014300,66.51,66.51,66.51,66.51
NZDJPY,20100513,014400,66.51,66.51,66.51,66.51
NZDJPY,20100513,014500,66.51,66.51,66.51,66.51
NZDJPY,20100513,014700,66.51,66.53,66.51,66.53
NZDJPY,20100513,014800,66.54,66.54,66.53,66.53
NZDJPY,20100513,014900,66.52,66.52,66.52,66.52
NZDJPY,20100513,015000,66.53,66.54,66.53,66.54
NZDJPY,20100513,015100,66.53,66.54,66.53,66.54
NZDJPY,20100513,015200,66.53,66.53,66.53,66.53
NZDJPY,20100513,015300,66.54,66.54,66.53,66.53
NZDJPY,20100513,015400,66.54,66.55,66.53,66.53
NZDJPY,20100513,015500,66.54,66.55,66.54,66.55
NZDJPY,20100513,015600,66.56,66.56,66.55,66.56
NZDJPY,20100513,015700,66.56,66.57,66.56,66.57
NZDJPY,20100513,015800,66.56,66.57,66.56,66.57
NZDJPY,20100513,015900,66.58,66.59,66.58,66.59
NZDJPY,20100513,020000,66.59,66.60,66.59,66.59
NZDJPY,20100513,020100,66.60,66.61,66.60,66.61
NZDJPY,20100513,020200,66.60,66.61,66.60,66.61
NZDJPY,20100513,020300,66.62,66.63,66.62,66.63
NZDJPY,20100513,020400,66.62,66.62,66.60,66.60
NZDJPY,20100513,020500,66.61,66.61,66.60,66.60
NZDJPY,20100513,020600,66.61,66.62,66.61,66.62
NZDJPY,20100513,020700,66.62,66.62,66.61,66.61
NZDJPY,20100513,020800,66.62,66.63,66.62,66.63
NZDJPY,20100513,020900,66.63,66.64,66.62,66.62
NZDJPY,20100513,021000,66.62,66.62,66.62,66.62
NZDJPY,20100513,021100,66.62,66.62,66.62,66.62
NZDJPY,20100513,021200,66.61,66.62,66.61,66.62
NZDJPY,20100513,021300,66.62,66.62,66.62,66.62
NZDJPY,20100513,021400,66.63,66.63,66.63,66.63
NZDJPY,20100513,021500,66.63,66.63,66.62,66.62
NZDJPY,20100513,021600,66.63,66.63,66.61,66.61
NZDJPY,20100513,021700,66.61,66.61,66.61,66.61
NZDJPY,20100513,021800,66.62,66.62,66.61,66.62
NZDJPY,20100513,021900,66.61,66.62,66.61,66.61
NZDJPY,20100513,022000,66.60,66.60,66.59,66.59
NZDJPY,20100513,022100,66.60,66.60,66.59,66.59
NZDJPY,20100513,022200,66.58,66.58,66.58,66.58
NZDJPY,20100513,022300,66.58,66.58,66.57,66.57
NZDJPY,20100513,022400,66.58,66.58,66.58,66.58
NZDJPY,20100513,022500,66.58,66.58,66.56,66.56
NZDJPY,20100513,022600,66.57,66.58,66.56,66.57
NZDJPY,20100513,022700,66.57,66.57,66.57,66.57
NZDJPY,20100513,022800,66.56,66.60,66.56,66.59
NZDJPY,20100513,022900,66.58,66.59,66.58,66.59
NZDJPY,20100513,023000,66.58,66.58,66.57,66.57
NZDJPY,20100513,023100,66.58,66.58,66.57,66.58
NZDJPY,20100513,023200,66.57,66.58,66.57,66.58
NZDJPY,20100513,023300,66.57,66.57,66.57,66.57
NZDJPY,20100513,023400,66.57,66.60,66.57,66.59
NZDJPY,20100513,023500,66.59,66.59,66.59,66.59
NZDJPY,20100513,023600,66.60,66.60,66.59,66.59
NZDJPY,20100513,023700,66.60,66.61,66.59,66.60
NZDJPY,20100513,023800,66.59,66.59,66.59,66.59
NZDJPY,20100513,023900,66.59,66.61,66.59,66.61
NZDJPY,20100513,024000,66.60,66.62,66.60,66.61
NZDJPY,20100513,024100,66.60,66.60,66.56,66.56
NZDJPY,20100513,024200,66.56,66.58,66.56,66.58
NZDJPY,20100513,024300,66.59,66.59,66.59,66.59
NZDJPY,20100513,024400,66.58,66.59,66.57,66.57
NZDJPY,20100513,024500,66.56,66.56,66.56,66.56
NZDJPY,20100513,024600,66.57,66.57,66.56,66.57
NZDJPY,20100513,024700,66.57,66.57,66.57,66.57
NZDJPY,20100513,024800,66.56,66.56,66.54,66.55
NZDJPY,20100513,024900,66.54,66.54,66.54,66.54
NZDJPY,20100513,025000,66.53,66.54,66.53,66.54
NZDJPY,20100513,025100,66.55,66.55,66.55,66.55
NZDJPY,20100513,025200,66.56,66.57,66.56,66.57
NZDJPY,20100513,025300,66.58,66.58,66.57,66.57
NZDJPY,20100513,025400,66.58,66.58,66.57,66.58
NZDJPY,20100513,025500,66.58,66.59,66.58,66.59
NZDJPY,20100513,025600,66.60,66.61,66.60,66.60
NZDJPY,20100513,025700,66.61,66.62,66.61,66.62
NZDJPY,20100513,025800,66.63,66.63,66.62,66.62
NZDJPY,20100513,025900,66.63,66.63,66.61,66.62
NZDJPY,20100513,030000,66.63,66.64,66.62,66.64
NZDJPY,20100513,030100,66.65,66.66,66.64,66.66
NZDJPY,20100513,030200,66.67,66.68,66.66,66.66
NZDJPY,20100513,030300,66.67,66.67,66.66,66.66
NZDJPY,20100513,030400,66.66,66.66,66.66,66.66
NZDJPY,20100513,030500,66.65,66.68,66.65,66.68
NZDJPY,20100513,030600,66.67,66.68,66.67,66.68
NZDJPY,20100513,030700,66.68,66.68,66.68,66.68
NZDJPY,20100513,030800,66.67,66.68,66.67,66.68
NZDJPY,20100513,030900,66.67,66.68,66.67,66.68
NZDJPY,20100513,031000,66.67,66.68,66.67,66.68
NZDJPY,20100513,031100,66.69,66.69,66.68,66.68
NZDJPY,20100513,031200,66.69,66.70,66.68,66.70
NZDJPY,20100513,031300,66.69,66.69,66.67,66.67
NZDJPY,20100513,031400,66.68,66.69,66.67,66.67
NZDJPY,20100513,031500,66.67,66.67,66.67,66.67
NZDJPY,20100513,031600,66.66,66.66,66.66,66.66
NZDJPY,20100513,031700,66.66,66.66,66.65,66.66
NZDJPY,20100513,031800,66.65,66.66,66.65,66.66
NZDJPY,20100513,031900,66.65,66.65,66.64,66.64
NZDJPY,20100513,032000,66.64,66.64,66.64,66.64
NZDJPY,20100513,032100,66.63,66.63,66.61,66.61
NZDJPY,20100513,032200,66.60,66.61,66.60,66.60
NZDJPY,20100513,032300,66.61,66.65,66.61,66.64
NZDJPY,20100513,032400,66.64,66.64,66.64,66.64
NZDJPY,20100513,032500,66.64,66.64,66.64,66.64
NZDJPY,20100513,032600,66.63,66.65,66.63,66.64
NZDJPY,20100513,032700,66.65,66.65,66.65,66.65
NZDJPY,20100513,032800,66.65,66.66,66.64,66.66
NZDJPY,20100513,032900,66.66,66.66,66.65,66.65
NZDJPY,20100513,033000,66.66,66.72,66.66,66.71
NZDJPY,20100513,033100,66.70,66.76,66.70,66.76
NZDJPY,20100513,033200,66.77,66.77,66.74,66.74
NZDJPY,20100513,033300,66.73,66.75,66.73,66.75
NZDJPY,20100513,033400,66.74,66.74,66.68,66.68
NZDJPY,20100513,033500,66.67,66.67,66.65,66.65
NZDJPY,20100513,033600,66.66,66.66,66.65,66.65
NZDJPY,20100513,033700,66.64,66.65,66.64,66.64
NZDJPY,20100513,033800,66.65,66.66,66.65,66.65
NZDJPY,20100513,033900,66.64,66.64,66.63,66.63
NZDJPY,20100513,034000,66.62,66.63,66.62,66.62
NZDJPY,20100513,034100,66.61,66.61,66.56,66.57
NZDJPY,20100513,034200,66.58,66.58,66.56,66.57
NZDJPY,20100513,034300,66.59,66.60,66.59,66.59
NZDJPY,20100513,034400,66.60,66.60,66.59,66.59
NZDJPY,20100513,034500,66.59,66.60,66.59,66.60
NZDJPY,20100513,034600,66.60,66.61,66.60,66.61
NZDJPY,20100513,034700,66.60,66.63,66.60,66.63
NZDJPY,20100513,034800,66.65,66.65,66.64,66.65
NZDJPY,20100513,034900,66.66,66.67,66.65,66.67
NZDJPY,20100513,035000,66.68,66.71,66.68,66.71
NZDJPY,20100513,035100,66.72,66.72,66.72,66.72
NZDJPY,20100513,035200,66.72,66.72,66.71,66.71
NZDJPY,20100513,035300,66.70,66.70,66.69,66.69
NZDJPY,20100513,035400,66.68,66.69,66.68,66.68
NZDJPY,20100513,035500,66.69,66.70,66.69,66.69
NZDJPY,20100513,035600,66.70,66.72,66.70,66.72
NZDJPY,20100513,035700,66.73,66.76,66.73,66.76
NZDJPY,20100513,035800,66.77,66.77,66.76,66.76
NZDJPY,20100513,035900,66.77,66.81,66.77,66.79
NZDJPY,20100513,040000,66.78,66.82,66.78,66.82
NZDJPY,20100513,040100,66.83,66.84,66.83,66.83
NZDJPY,20100513,040200,66.84,66.86,66.84,66.86
NZDJPY,20100513,040300,66.87,66.87,66.86,66.86
NZDJPY,20100513,040400,66.86,66.87,66.86,66.87
NZDJPY,20100513,040500,66.86,66.86,66.81,66.81
NZDJPY,20100513,040600,66.80,66.80,66.78,66.78
NZDJPY,20100513,040700,66.77,66.83,66.77,66.83
NZDJPY,20100513,040800,66.84,66.90,66.84,66.90
NZDJPY,20100513,040900,66.89,66.92,66.89,66.92
NZDJPY,20100513,041000,66.93,66.94,66.92,66.94
NZDJPY,20100513,041100,66.93,66.99,66.93,66.97
NZDJPY,20100513,041200,66.96,66.97,66.96,66.96
NZDJPY,20100513,041300,66.95,66.95,66.92,66.93
NZDJPY,20100513,041400,66.92,66.93,66.92,66.92
NZDJPY,20100513,041500,66.91,66.92,66.91,66.92
NZDJPY,20100513,041600,66.91,66.95,66.91,66.95
NZDJPY,20100513,041700,66.94,66.94,66.93,66.93
NZDJPY,20100513,041800,66.92,66.93,66.92,66.92
NZDJPY,20100513,041900,66.91,66.92,66.91,66.92
NZDJPY,20100513,042000,66.91,66.92,66.91,66.92
NZDJPY,20100513,042100,66.91,66.91,66.90,66.90
NZDJPY,20100513,042200,66.89,66.89,66.87,66.88
NZDJPY,20100513,042300,66.88,66.88,66.88,66.88
NZDJPY,20100513,042400,66.88,66.88,66.88,66.88
NZDJPY,20100513,042500,66.89,66.89,66.88,66.88
NZDJPY,20100513,042600,66.89,66.89,66.87,66.87
NZDJPY,20100513,042700,66.86,66.86,66.86,66.86
NZDJPY,20100513,042800,66.86,66.86,66.81,66.83
NZDJPY,20100513,042900,66.82,66.83,66.82,66.83
NZDJPY,20100513,043000,66.82,66.82,66.81,66.81
NZDJPY,20100513,043100,66.80,66.80,66.79,66.79
NZDJPY,20100513,043200,66.80,66.80,66.76,66.76
NZDJPY,20100513,043300,66.75,66.76,66.75,66.76
NZDJPY,20100513,043400,66.75,66.75,66.74,66.74
NZDJPY,20100513,043500,66.75,66.75,66.75,66.75
NZDJPY,20100513,043600,66.74,66.74,66.73,66.73
NZDJPY,20100513,043700,66.73,66.74,66.73,66.74
NZDJPY,20100513,043800,66.74,66.76,66.74,66.75
NZDJPY,20100513,043900,66.75,66.75,66.75,66.75
NZDJPY,20100513,044000,66.74,66.74,66.72,66.73
NZDJPY,20100513,044100,66.74,66.75,66.74,66.75
NZDJPY,20100513,044200,66.75,66.75,66.75,66.75
NZDJPY,20100513,044300,66.75,66.75,66.75,66.75
NZDJPY,20100513,044400,66.74,66.75,66.74,66.75
NZDJPY,20100513,044500,66.76,66.76,66.75,66.75
NZDJPY,20100513,044600,66.76,66.76,66.76,66.76
NZDJPY,20100513,044700,66.76,66.76,66.76,66.76
NZDJPY,20100513,044800,66.76,66.76,66.75,66.75
NZDJPY,20100513,044900,66.74,66.74,66.74,66.74
NZDJPY,20100513,045000,66.74,66.74,66.74,66.74
NZDJPY,20100513,045100,66.74,66.75,66.74,66.75
NZDJPY,20100513,045200,66.74,66.74,66.73,66.73
NZDJPY,20100513,045300,66.73,66.73,66.73,66.73
NZDJPY,20100513,045400,66.73,66.74,66.73,66.74
NZDJPY,20100513,045500,66.75,66.77,66.74,66.74
NZDJPY,20100513,045600,66.75,66.75,66.75,66.75
NZDJPY,20100513,045700,66.74,66.74,66.74,66.74
NZDJPY,20100513,045800,66.74,66.75,66.74,66.75
NZDJPY,20100513,045900,66.74,66.75,66.74,66.75
NZDJPY,20100513,050000,66.74,66.74,66.74,66.74
NZDJPY,20100513,050100,66.74,66.74,66.74,66.74
NZDJPY,20100513,050200,66.73,66.75,66.73,66.74
NZDJPY,20100513,050300,66.75,66.75,66.75,66.75
NZDJPY,20100513,050400,66.75,66.79,66.75,66.78
NZDJPY,20100513,050500,66.77,66.77,66.76,66.76
NZDJPY,20100513,050600,66.76,66.76,66.76,66.76
NZDJPY,20100513,050700,66.77,66.77,66.77,66.77
NZDJPY,20100513,050800,66.78,66.78,66.77,66.78
NZDJPY,20100513,050900,66.77,66.79,66.77,66.79
NZDJPY,20100513,051000,66.79,66.79,66.79,66.79
NZDJPY,20100513,051100,66.78,66.79,66.78,66.79
NZDJPY,20100513,051200,66.78,66.78,66.78,66.78
NZDJPY,20100513,051300,66.78,66.79,66.78,66.79
NZDJPY,20100513,051400,66.79,66.79,66.79,66.79
NZDJPY,20100513,051500,66.79,66.80,66.79,66.80
NZDJPY,20100513,051600,66.79,66.80,66.79,66.80
NZDJPY,20100513,051700,66.80,66.80,66.78,66.78
NZDJPY,20100513,051800,66.78,66.78,66.78,66.78
NZDJPY,20100513,051900,66.78,66.78,66.78,66.78
NZDJPY,20100513,052000,66.77,66.77,66.77,66.77
NZDJPY,20100513,052100,66.76,66.76,66.75,66.75
NZDJPY,20100513,052200,66.76,66.76,66.74,66.76
NZDJPY,20100513,052300,66.77,66.78,66.77,66.78
NZDJPY,20100513,052400,66.77,66.77,66.77,66.77
NZDJPY,20100513,052500,66.77,66.77,66.77,66.77
NZDJPY,20100513,052600,66.77,66.78,66.77,66.77
NZDJPY,20100513,052700,66.77,66.77,66.76,66.76
NZDJPY,20100513,052800,66.77,66.77,66.76,66.76
NZDJPY,20100513,052900,66.77,66.77,66.76,66.76
NZDJPY,20100513,053000,66.76,66.76,66.75,66.75
NZDJPY,20100513,053100,66.76,66.76,66.76,66.76
NZDJPY,20100513,053200,66.77,66.77,66.77,66.77
NZDJPY,20100513,053300,66.78,66.78,66.77,66.77
NZDJPY,20100513,053400,66.76,66.76,66.75,66.75
NZDJPY,20100513,053500,66.76,66.76,66.74,66.75
NZDJPY,20100513,053600,66.76,66.76,66.75,66.75
NZDJPY,20100513,053700,66.74,66.74,66.73,66.73
NZDJPY,20100513,053800,66.74,66.75,66.74,66.74
NZDJPY,20100513,053900,66.74,66.74,66.74,66.74
NZDJPY,20100513,054000,66.74,66.76,66.74,66.76
NZDJPY,20100513,054100,66.75,66.75,66.75,66.75
NZDJPY,20100513,054200,66.74,66.74,66.74,66.74
NZDJPY,20100513,054300,66.73,66.73,66.72,66.72
NZDJPY,20100513,054400,66.72,66.72,66.72,66.72
NZDJPY,20100513,054500,66.73,66.77,66.73,66.77
NZDJPY,20100513,054600,66.76,66.76,66.75,66.75
NZDJPY,20100513,054700,66.76,66.76,66.75,66.75
NZDJPY,20100513,054800,66.75,66.75,66.75,66.75
NZDJPY,20100513,054900,66.75,66.75,66.75,66.75
NZDJPY,20100513,055000,66.75,66.75,66.75,66.75
NZDJPY,20100513,055100,66.76,66.76,66.75,66.76
NZDJPY,20100513,055200,66.77,66.77,66.74,66.75
NZDJPY,20100513,055300,66.74,66.77,66.74,66.77
NZDJPY,20100513,055400,66.76,66.76,66.76,66.76
NZDJPY,20100513,055500,66.76,66.77,66.76,66.76
NZDJPY,20100513,055600,66.75,66.76,66.75,66.76
NZDJPY,20100513,055700,66.77,66.77,66.77,66.77
NZDJPY,20100513,055800,66.76,66.77,66.76,66.77
NZDJPY,20100513,055900,66.77,66.78,66.77,66.78
NZDJPY,20100513,060000,66.78,66.78,66.78,66.78
NZDJPY,20100513,060100,66.79,66.79,66.78,66.78
NZDJPY,20100513,060200,66.79,66.79,66.78,66.78
NZDJPY,20100513,060300,66.78,66.78,66.78,66.78
NZDJPY,20100513,060400,66.77,66.79,66.77,66.78
NZDJPY,20100513,060500,66.79,66.79,66.78,66.78
NZDJPY,20100513,060600,66.78,66.78,66.78,66.78
NZDJPY,20100513,060700,66.79,66.79,66.79,66.79
NZDJPY,20100513,060800,66.79,66.79,66.78,66.78
NZDJPY,20100513,060900,66.78,66.79,66.78,66.79
NZDJPY,20100513,061000,66.80,66.82,66.80,66.82
NZDJPY,20100513,061100,66.81,66.81,66.78,66.78
NZDJPY,20100513,061200,66.77,66.77,66.77,66.77
NZDJPY,20100513,061300,66.77,66.77,66.77,66.77
NZDJPY,20100513,061400,66.77,66.78,66.77,66.77
NZDJPY,20100513,061500,66.77,66.77,66.77,66.77
NZDJPY,20100513,061600,66.78,66.80,66.78,66.79
NZDJPY,20100513,061700,66.79,66.79,66.79,66.79
NZDJPY,20100513,061800,66.80,66.80,66.79,66.79
NZDJPY,20100513,061900,66.80,66.80,66.80,66.80
NZDJPY,20100513,062000,66.81,66.82,66.81,66.82
NZDJPY,20100513,062100,66.83,66.84,66.82,66.82
NZDJPY,20100513,062200,66.81,66.82,66.81,66.81
NZDJPY,20100513,062300,66.80,66.84,66.80,66.83
NZDJPY,20100513,062400,66.82,66.83,66.82,66.83
NZDJPY,20100513,062500,66.84,66.86,66.84,66.85
NZDJPY,20100513,062600,66.86,66.86,66.85,66.86
NZDJPY,20100513,062700,66.86,66.86,66.86,66.86
NZDJPY,20100513,062800,66.86,66.86,66.86,66.86
NZDJPY,20100513,062900,66.86,66.88,66.86,66.88
NZDJPY,20100513,063000,66.89,66.89,66.88,66.89
NZDJPY,20100513,063100,66.90,66.91,66.90,66.91
NZDJPY,20100513,063200,66.90,66.90,66.88,66.89
NZDJPY,20100513,063300,66.88,66.89,66.88,66.89
NZDJPY,20100513,063400,66.90,66.90,66.89,66.89
NZDJPY,20100513,063500,66.90,66.90,66.89,66.89
NZDJPY,20100513,063600,66.88,66.88,66.86,66.86
NZDJPY,20100513,063700,66.85,66.86,66.84,66.85
NZDJPY,20100513,063800,66.86,66.86,66.85,66.85
NZDJPY,20100513,063900,66.86,66.86,66.85,66.86
NZDJPY,20100513,064000,66.85,66.85,66.82,66.82
NZDJPY,20100513,064100,66.81,66.84,66.81,66.84
NZDJPY,20100513,064200,66.85,66.86,66.85,66.86
NZDJPY,20100513,064300,66.86,66.88,66.86,66.87
NZDJPY,20100513,064400,66.86,66.87,66.85,66.86
NZDJPY,20100513,064500,66.86,66.86,66.86,66.86
NZDJPY,20100513,064600,66.87,66.87,66.85,66.86
NZDJPY,20100513,064700,66.86,66.86,66.86,66.86
NZDJPY,20100513,064800,66.86,66.86,66.85,66.85
NZDJPY,20100513,064900,66.85,66.86,66.85,66.85
NZDJPY,20100513,065000,66.86,66.86,66.86,66.86
NZDJPY,20100513,065100,66.86,66.86,66.86,66.86
NZDJPY,20100513,065200,66.86,66.86,66.86,66.86
NZDJPY,20100513,065300,66.87,66.87,66.86,66.86
NZDJPY,20100513,065400,66.85,66.85,66.83,66.83
NZDJPY,20100513,065500,66.84,66.84,66.83,66.83
NZDJPY,20100513,065600,66.84,66.85,66.82,66.82
NZDJPY,20100513,065700,66.81,66.81,66.80,66.81
NZDJPY,20100513,065800,66.82,66.82,66.82,66.82
NZDJPY,20100513,065900,66.81,66.83,66.81,66.83
NZDJPY,20100513,070000,66.84,66.85,66.84,66.84
NZDJPY,20100513,070100,66.84,66.84,66.84,66.84
NZDJPY,20100513,070200,66.83,66.84,66.83,66.84
NZDJPY,20100513,070300,66.83,66.83,66.83,66.83
NZDJPY,20100513,070400,66.84,66.84,66.84,66.84
NZDJPY,20100513,070500,66.84,66.85,66.84,66.85
NZDJPY,20100513,070600,66.85,66.85,66.85,66.85
NZDJPY,20100513,070700,66.86,66.88,66.86,66.88
NZDJPY,20100513,070800,66.88,66.88,66.88,66.88
NZDJPY,20100513,070900,66.88,66.88,66.87,66.87
NZDJPY,20100513,071000,66.86,66.86,66.85,66.86
NZDJPY,20100513,071100,66.86,66.86,66.86,66.86
NZDJPY,20100513,071200,66.86,66.86,66.86,66.86
NZDJPY,20100513,071300,66.85,66.85,66.85,66.85
NZDJPY,20100513,071400,66.85,66.85,66.85,66.85
NZDJPY,20100513,071500,66.84,66.85,66.84,66.84
NZDJPY,20100513,071600,66.85,66.85,66.81,66.81
NZDJPY,20100513,071700,66.82,66.82,66.80,66.80
NZDJPY,20100513,071800,66.79,66.80,66.79,66.80
NZDJPY,20100513,071900,66.81,66.81,66.79,66.79
NZDJPY,20100513,072000,66.80,66.80,66.79,66.80
NZDJPY,20100513,072100,66.79,66.79,66.78,66.78
NZDJPY,20100513,072200,66.77,66.77,66.75,66.75
NZDJPY,20100513,072300,66.76,66.76,66.76,66.76
NZDJPY,20100513,072400,66.77,66.77,66.76,66.76
NZDJPY,20100513,072500,66.77,66.77,66.77,66.77
NZDJPY,20100513,072600,66.78,66.78,66.77,66.77
NZDJPY,20100513,072700,66.76,66.76,66.74,66.75
NZDJPY,20100513,072800,66.76,66.77,66.76,66.77
NZDJPY,20100513,072900,66.78,66.78,66.78,66.78
NZDJPY,20100513,073000,66.79,66.81,66.78,66.81
NZDJPY,20100513,073100,66.82,66.82,66.81,66.81
NZDJPY,20100513,073200,66.81,66.84,66.81,66.83
NZDJPY,20100513,073300,66.84,66.84,66.83,66.83
NZDJPY,20100513,073400,66.82,66.83,66.82,66.83
NZDJPY,20100513,073500,66.82,66.84,66.82,66.84
NZDJPY,20100513,073600,66.85,66.86,66.85,66.86
NZDJPY,20100513,073700,66.85,66.86,66.85,66.86
NZDJPY,20100513,073800,66.87,66.87,66.85,66.85
NZDJPY,20100513,073900,66.84,66.85,66.84,66.85
NZDJPY,20100513,074000,66.85,66.86,66.85,66.85
NZDJPY,20100513,074100,66.86,66.87,66.86,66.87
NZDJPY,20100513,074200,66.88,66.89,66.88,66.89
NZDJPY,20100513,074300,66.89,66.89,66.88,66.88
NZDJPY,20100513,074400,66.87,66.87,66.87,66.87
NZDJPY,20100513,074500,66.87,66.89,66.87,66.88
NZDJPY,20100513,074600,66.87,66.87,66.83,66.83
NZDJPY,20100513,074700,66.82,66.83,66.81,66.81
NZDJPY,20100513,074800,66.82,66.82,66.81,66.81
NZDJPY,20100513,074900,66.80,66.81,66.80,66.81
NZDJPY,20100513,075000,66.82,66.83,66.82,66.83
NZDJPY,20100513,075100,66.83,66.83,66.83,66.83
NZDJPY,20100513,075200,66.82,66.84,66.82,66.83
NZDJPY,20100513,075300,66.82,66.83,66.82,66.82
NZDJPY,20100513,075400,66.83,66.84,66.83,66.84
NZDJPY,20100513,075500,66.85,66.88,66.85,66.88
NZDJPY,20100513,075600,66.89,66.92,66.88,66.92
NZDJPY,20100513,075700,66.92,66.92,66.92,66.92
NZDJPY,20100513,075800,66.92,66.92,66.90,66.91
NZDJPY,20100513,075900,66.92,66.93,66.92,66.92
NZDJPY,20100513,080000,66.91,66.93,66.91,66.93
NZDJPY,20100513,080100,66.94,66.96,66.94,66.96
NZDJPY,20100513,080200,66.97,67.01,66.97,67.01
NZDJPY,20100513,080300,67.00,67.01,67.00,67.00
NZDJPY,20100513,080400,67.00,67.02,67.00,67.02
NZDJPY,20100513,080500,67.03,67.04,67.03,67.04
NZDJPY,20100513,080600,67.05,67.09,67.04,67.09
NZDJPY,20100513,080700,67.08,67.09,67.07,67.07
NZDJPY,20100513,080800,67.06,67.06,67.04,67.04
NZDJPY,20100513,080900,67.05,67.05,67.04,67.04
NZDJPY,20100513,081000,67.05,67.07,67.05,67.06
NZDJPY,20100513,081100,67.07,67.07,67.05,67.05
NZDJPY,20100513,081200,67.06,67.07,67.04,67.04
NZDJPY,20100513,081300,67.03,67.03,67.00,67.00
NZDJPY,20100513,081400,67.01,67.07,67.01,67.07
NZDJPY,20100513,081500,67.08,67.09,67.07,67.08
NZDJPY,20100513,081600,67.07,67.07,67.05,67.05
NZDJPY,20100513,081700,67.06,67.06,67.03,67.03
NZDJPY,20100513,081800,67.02,67.04,67.02,67.04
NZDJPY,20100513,081900,67.03,67.03,67.01,67.01
NZDJPY,20100513,082000,67.02,67.05,67.02,67.05
NZDJPY,20100513,082100,67.04,67.04,67.02,67.02
NZDJPY,20100513,082200,67.01,67.01,66.98,66.98
NZDJPY,20100513,082300,66.99,67.00,66.98,66.99
NZDJPY,20100513,082400,67.00,67.00,67.00,67.00
NZDJPY,20100513,082500,67.00,67.00,66.99,67.00
NZDJPY,20100513,082600,66.99,67.03,66.99,67.03
NZDJPY,20100513,082700,67.04,67.05,67.04,67.04
NZDJPY,20100513,082800,67.03,67.03,67.01,67.01
NZDJPY,20100513,082900,67.00,67.00,66.98,66.98
NZDJPY,20100513,083000,66.99,66.99,66.98,66.98
NZDJPY,20100513,083100,66.99,66.99,66.98,66.98
NZDJPY,20100513,083200,66.97,66.99,66.97,66.99
NZDJPY,20100513,083300,66.98,66.98,66.94,66.95
NZDJPY,20100513,083400,66.94,66.97,66.94,66.97
NZDJPY,20100513,083500,66.97,66.97,66.96,66.96
NZDJPY,20100513,083600,66.97,66.98,66.97,66.98
NZDJPY,20100513,083700,66.99,67.02,66.99,67.02
NZDJPY,20100513,083800,67.03,67.04,67.02,67.02
NZDJPY,20100513,083900,67.03,67.03,67.02,67.02
NZDJPY,20100513,084000,67.03,67.04,67.03,67.04
NZDJPY,20100513,084100,67.05,67.05,67.05,67.05
NZDJPY,20100513,084200,67.06,67.06,67.03,67.04
NZDJPY,20100513,084300,67.03,67.03,67.02,67.02
NZDJPY,20100513,084400,67.01,67.01,67.00,67.00
NZDJPY,20100513,084500,66.99,67.03,66.99,67.03
NZDJPY,20100513,084600,67.04,67.04,67.00,67.00
NZDJPY,20100513,084700,67.00,67.00,66.99,67.00
NZDJPY,20100513,084800,67.02,67.02,67.01,67.02
NZDJPY,20100513,084900,67.01,67.02,67.01,67.02
NZDJPY,20100513,085000,67.03,67.03,67.02,67.02
NZDJPY,20100513,085100,67.01,67.05,67.01,67.05
NZDJPY,20100513,085200,67.04,67.09,67.04,67.09
NZDJPY,20100513,085300,67.10,67.10,67.06,67.06
NZDJPY,20100513,085400,67.05,67.08,67.05,67.08
NZDJPY,20100513,085500,67.09,67.14,67.09,67.14
NZDJPY,20100513,085600,67.13,67.14,67.13,67.14
NZDJPY,20100513,085700,67.12,67.12,67.08,67.08
NZDJPY,20100513,085800,67.09,67.09,67.08,67.08
NZDJPY,20100513,085900,67.07,67.08,67.07,67.08
NZDJPY,20100513,090000,67.09,67.12,67.09,67.12
NZDJPY,20100513,090100,67.13,67.14,67.12,67.13
NZDJPY,20100513,090200,67.16,67.18,67.14,67.16
NZDJPY,20100513,090300,67.17,67.20,67.16,67.20
NZDJPY,20100513,090400,67.21,67.24,67.21,67.21
NZDJPY,20100513,090500,67.22,67.22,67.17,67.18
NZDJPY,20100513,090600,67.17,67.19,67.17,67.18
NZDJPY,20100513,090700,67.17,67.19,67.17,67.18
NZDJPY,20100513,090800,67.17,67.18,67.16,67.16
NZDJPY,20100513,090900,67.17,67.19,67.17,67.18
NZDJPY,20100513,091000,67.19,67.19,67.15,67.15
NZDJPY,20100513,091100,67.14,67.18,67.14,67.16
NZDJPY,20100513,091200,67.17,67.19,67.17,67.19
NZDJPY,20100513,091300,67.18,67.19,67.18,67.19
NZDJPY,20100513,091400,67.18,67.22,67.16,67.22
NZDJPY,20100513,091500,67.21,67.21,67.21,67.21
NZDJPY,20100513,091600,67.21,67.22,67.21,67.21
NZDJPY,20100513,091700,67.21,67.21,67.21,67.21
NZDJPY,20100513,091800,67.20,67.20,67.20,67.20
NZDJPY,20100513,091900,67.20,67.20,67.19,67.20
NZDJPY,20100513,092000,67.19,67.19,67.18,67.19
NZDJPY,20100513,092100,67.18,67.19,67.18,67.19
NZDJPY,20100513,092200,67.19,67.19,67.18,67.19
NZDJPY,20100513,092300,67.19,67.19,67.19,67.19
NZDJPY,20100513,092400,67.18,67.18,67.16,67.17
NZDJPY,20100513,092500,67.18,67.18,67.15,67.17
NZDJPY,20100513,092600,67.16,67.17,67.16,67.16
NZDJPY,20100513,092700,67.16,67.17,67.15,67.16
NZDJPY,20100513,092800,67.17,67.18,67.17,67.17
NZDJPY,20100513,092900,67.17,67.17,67.15,67.15
NZDJPY,20100513,093000,67.14,67.14,67.14,67.14
NZDJPY,20100513,093100,67.14,67.14,67.13,67.13
NZDJPY,20100513,093200,67.14,67.14,67.12,67.14
NZDJPY,20100513,093300,67.14,67.15,67.13,67.13
NZDJPY,20100513,093400,67.14,67.14,67.11,67.11
NZDJPY,20100513,093500,67.10,67.12,67.10,67.12
NZDJPY,20100513,093600,67.11,67.12,67.11,67.11
NZDJPY,20100513,093700,67.10,67.11,67.09,67.10
NZDJPY,20100513,093800,67.09,67.09,67.09,67.09
NZDJPY,20100513,093900,67.10,67.11,67.10,67.11
NZDJPY,20100513,094000,67.12,67.12,67.11,67.12
NZDJPY,20100513,094100,67.12,67.13,67.12,67.13
NZDJPY,20100513,094200,67.12,67.13,67.12,67.13
NZDJPY,20100513,094300,67.12,67.12,67.11,67.11
NZDJPY,20100513,094400,67.10,67.10,67.09,67.09
NZDJPY,20100513,094500,67.08,67.08,67.04,67.04
NZDJPY,20100513,094600,67.04,67.04,67.04,67.04
NZDJPY,20100513,094700,67.03,67.04,67.03,67.04
NZDJPY,20100513,094800,67.03,67.04,67.03,67.04
NZDJPY,20100513,094900,67.03,67.03,67.00,67.00
NZDJPY,20100513,095000,67.01,67.01,66.97,66.97
NZDJPY,20100513,095100,66.96,66.96,66.91,66.91
NZDJPY,20100513,095200,66.92,66.93,66.92,66.93
NZDJPY,20100513,095300,66.94,66.96,66.94,66.96
NZDJPY,20100513,095400,66.95,66.97,66.95,66.95
NZDJPY,20100513,095500,66.94,66.98,66.94,66.97
NZDJPY,20100513,095600,66.98,66.99,66.98,66.99
NZDJPY,20100513,095700,67.00,67.01,66.99,67.00
NZDJPY,20100513,095800,66.99,67.01,66.99,66.99
NZDJPY,20100513,095900,67.00,67.01,67.00,67.01
NZDJPY,20100513,100000,67.02,67.05,67.02,67.05
NZDJPY,20100513,100100,67.06,67.07,67.05,67.07
NZDJPY,20100513,100200,67.06,67.06,67.02,67.03
NZDJPY,20100513,100300,67.04,67.05,67.03,67.03
NZDJPY,20100513,100400,67.04,67.04,67.02,67.03
NZDJPY,20100513,100500,67.04,67.05,67.03,67.05
NZDJPY,20100513,100600,67.04,67.05,67.03,67.04
NZDJPY,20100513,100700,67.05,67.06,67.05,67.06
NZDJPY,20100513,100800,67.05,67.05,67.04,67.05
NZDJPY,20100513,100900,67.04,67.04,67.03,67.03
NZDJPY,20100513,101000,67.02,67.05,67.02,67.05
NZDJPY,20100513,101100,67.04,67.05,67.03,67.04
NZDJPY,20100513,101200,67.03,67.04,67.03,67.04
NZDJPY,20100513,101300,67.03,67.04,67.03,67.03
NZDJPY,20100513,101400,67.04,67.08,67.04,67.08
NZDJPY,20100513,101500,67.07,67.07,67.07,67.07
NZDJPY,20100513,101600,67.07,67.11,67.07,67.11
NZDJPY,20100513,101700,67.10,67.11,67.10,67.11
NZDJPY,20100513,101800,67.11,67.12,67.11,67.12
NZDJPY,20100513,101900,67.11,67.12,67.11,67.11
NZDJPY,20100513,102000,67.12,67.12,67.12,67.12
NZDJPY,20100513,102100,67.12,67.12,67.11,67.11
NZDJPY,20100513,102200,67.10,67.11,67.10,67.11
NZDJPY,20100513,102300,67.11,67.11,67.11,67.11
NZDJPY,20100513,102400,67.12,67.15,67.12,67.15
NZDJPY,20100513,102500,67.16,67.16,67.14,67.14
NZDJPY,20100513,102600,67.14,67.14,67.12,67.12
NZDJPY,20100513,102700,67.11,67.11,67.08,67.08
NZDJPY,20100513,102800,67.07,67.08,67.07,67.08
NZDJPY,20100513,102900,67.08,67.10,67.07,67.07
NZDJPY,20100513,103000,67.08,67.08,67.07,67.07
NZDJPY,20100513,103100,67.08,67.08,67.06,67.07
NZDJPY,20100513,103200,67.06,67.07,67.02,67.02
NZDJPY,20100513,103300,67.01,67.02,67.01,67.01
NZDJPY,20100513,103400,67.02,67.02,67.00,67.00
NZDJPY,20100513,103500,67.01,67.01,67.00,67.00
NZDJPY,20100513,103600,66.99,66.99,66.98,66.99
NZDJPY,20100513,103700,67.00,67.02,67.00,67.02
NZDJPY,20100513,103800,67.03,67.04,67.02,67.03
NZDJPY,20100513,103900,67.04,67.04,67.03,67.03
NZDJPY,20100513,104000,67.04,67.04,67.01,67.01
NZDJPY,20100513,104100,67.00,67.00,66.97,66.99
NZDJPY,20100513,104200,66.98,66.98,66.90,66.91
NZDJPY,20100513,104300,66.90,66.90,66.88,66.88
NZDJPY,20100513,104400,66.89,66.89,66.84,66.87
NZDJPY,20100513,104500,66.88,66.92,66.88,66.90
NZDJPY,20100513,104600,66.89,66.89,66.85,66.85
NZDJPY,20100513,104700,66.86,66.89,66.86,66.86
NZDJPY,20100513,104800,66.85,66.86,66.81,66.86
NZDJPY,20100513,104900,66.87,66.93,66.87,66.92
NZDJPY,20100513,105000,66.91,66.91,66.90,66.91
NZDJPY,20100513,105100,66.92,66.93,66.92,66.92
NZDJPY,20100513,105200,66.93,66.94,66.92,66.92
NZDJPY,20100513,105300,66.93,66.93,66.92,66.92
NZDJPY,20100513,105400,66.91,66.91,66.84,66.84
NZDJPY,20100513,105500,66.85,66.85,66.82,66.84
NZDJPY,20100513,105600,66.83,66.88,66.82,66.88
NZDJPY,20100513,105700,66.87,66.88,66.86,66.86
NZDJPY,20100513,105800,66.85,66.86,66.83,66.83
NZDJPY,20100513,105900,66.84,66.85,66.83,66.84
NZDJPY,20100513,110000,66.85,66.86,66.83,66.83
NZDJPY,20100513,110100,66.84,66.84,66.80,66.80
NZDJPY,20100513,110200,66.81,66.82,66.81,66.81
NZDJPY,20100513,110300,66.82,66.82,66.74,66.75
NZDJPY,20100513,110400,66.76,66.78,66.76,66.77
NZDJPY,20100513,110500,66.78,66.81,66.78,66.81
NZDJPY,20100513,110600,66.80,66.80,66.76,66.76
NZDJPY,20100513,110700,66.75,66.75,66.74,66.74
NZDJPY,20100513,110800,66.75,66.80,66.75,66.80
NZDJPY,20100513,110900,66.82,66.84,66.81,66.84
NZDJPY,20100513,111000,66.83,66.83,66.81,66.83
NZDJPY,20100513,111100,66.84,66.84,66.81,66.82
NZDJPY,20100513,111200,66.83,66.85,66.83,66.85
NZDJPY,20100513,111300,66.86,66.87,66.84,66.85
NZDJPY,20100513,111400,66.86,66.86,66.83,66.84
NZDJPY,20100513,111500,66.83,66.85,66.83,66.84
NZDJPY,20100513,111600,66.83,66.85,66.82,66.85
NZDJPY,20100513,111700,66.86,66.86,66.80,66.81
NZDJPY,20100513,111800,66.82,66.83,66.82,66.83
NZDJPY,20100513,111900,66.82,66.82,66.72,66.72
NZDJPY,20100513,112000,66.73,66.76,66.73,66.76
NZDJPY,20100513,112100,66.75,66.75,66.71,66.73
NZDJPY,20100513,112200,66.74,66.75,66.73,66.74
NZDJPY,20100513,112300,66.73,66.74,66.72,66.74
NZDJPY,20100513,112400,66.75,66.76,66.75,66.75
NZDJPY,20100513,112500,66.74,66.74,66.72,66.72
NZDJPY,20100513,112600,66.71,66.71,66.67,66.68
NZDJPY,20100513,112700,66.67,66.67,66.64,66.64
NZDJPY,20100513,112800,66.63,66.64,66.60,66.61
NZDJPY,20100513,112900,66.62,66.67,66.61,66.67
NZDJPY,20100513,113000,66.68,66.69,66.64,66.65
NZDJPY,20100513,113100,66.64,66.65,66.63,66.65
NZDJPY,20100513,113200,66.64,66.64,66.60,66.60
NZDJPY,20100513,113300,66.59,66.59,66.54,66.55
NZDJPY,20100513,113400,66.56,66.56,66.54,66.54
NZDJPY,20100513,113500,66.53,66.53,66.48,66.51
NZDJPY,20100513,113600,66.52,66.52,66.49,66.52
NZDJPY,20100513,113700,66.53,66.59,66.52,66.59
NZDJPY,20100513,113800,66.60,66.62,66.58,66.61
NZDJPY,20100513,113900,66.60,66.60,66.58,66.59
NZDJPY,20100513,114000,66.60,66.61,66.57,66.59
NZDJPY,20100513,114100,66.58,66.61,66.58,66.59
NZDJPY,20100513,114200,66.60,66.65,66.60,66.65
NZDJPY,20100513,114300,66.66,66.66,66.61,66.61
NZDJPY,20100513,114400,66.62,66.66,66.62,66.66
NZDJPY,20100513,114500,66.67,66.71,66.67,66.71
NZDJPY,20100513,114600,66.72,66.73,66.72,66.73
NZDJPY,20100513,114700,66.73,66.73,66.69,66.71
NZDJPY,20100513,114800,66.72,66.73,66.71,66.72
NZDJPY,20100513,114900,66.73,66.73,66.71,66.71
NZDJPY,20100513,115000,66.70,66.71,66.70,66.71
NZDJPY,20100513,115100,66.70,66.71,66.70,66.71
NZDJPY,20100513,115200,66.70,66.71,66.67,66.67
NZDJPY,20100513,115300,66.66,66.66,66.66,66.66
NZDJPY,20100513,115400,66.67,66.68,66.65,66.65
NZDJPY,20100513,115500,66.64,66.64,66.62,66.63
NZDJPY,20100513,115600,66.64,66.64,66.59,66.60
NZDJPY,20100513,115700,66.59,66.60,66.59,66.59
NZDJPY,20100513,115800,66.60,66.61,66.60,66.61
NZDJPY,20100513,115900,66.62,66.62,66.61,66.61
NZDJPY,20100513,120000,66.60,66.62,66.59,66.62
NZDJPY,20100513,120100,66.61,66.63,66.61,66.62
NZDJPY,20100513,120200,66.63,66.64,66.62,66.64
NZDJPY,20100513,120300,66.65,66.65,66.60,66.61
NZDJPY,20100513,120400,66.62,66.63,66.62,66.63
NZDJPY,20100513,120500,66.62,66.64,66.61,66.64
NZDJPY,20100513,120600,66.63,66.66,66.63,66.66
NZDJPY,20100513,120700,66.66,66.66,66.66,66.66
NZDJPY,20100513,120800,66.65,66.66,66.65,66.66
NZDJPY,20100513,120900,66.65,66.66,66.63,66.63
NZDJPY,20100513,121000,66.64,66.64,66.63,66.63
NZDJPY,20100513,121100,66.64,66.64,66.63,66.64
NZDJPY,20100513,121200,66.64,66.64,66.64,66.64
NZDJPY,20100513,121300,66.65,66.66,66.65,66.65
NZDJPY,20100513,121400,66.64,66.65,66.64,66.65
NZDJPY,20100513,121500,66.64,66.65,66.63,66.65
NZDJPY,20100513,121600,66.64,66.64,66.63,66.63
NZDJPY,20100513,121700,66.62,66.67,66.62,66.66
NZDJPY,20100513,121800,66.67,66.67,66.67,66.67
NZDJPY,20100513,121900,66.67,66.69,66.67,66.69
NZDJPY,20100513,122000,66.70,66.70,66.70,66.70
NZDJPY,20100513,122100,66.69,66.70,66.69,66.70
NZDJPY,20100513,122200,66.71,66.72,66.71,66.72
NZDJPY,20100513,122300,66.73,66.77,66.73,66.75
NZDJPY,20100513,122400,66.74,66.76,66.74,66.76
NZDJPY,20100513,122500,66.77,66.77,66.77,66.77
NZDJPY,20100513,122600,66.76,66.76,66.71,66.71
NZDJPY,20100513,122700,66.70,66.72,66.70,66.71
NZDJPY,20100513,122800,66.70,66.70,66.69,66.69
NZDJPY,20100513,122900,66.70,66.70,66.69,66.69
NZDJPY,20100513,123000,66.70,66.70,66.67,66.67
NZDJPY,20100513,123100,66.66,66.66,66.64,66.65
NZDJPY,20100513,123200,66.66,66.68,66.66,66.68
NZDJPY,20100513,123300,66.67,66.67,66.66,66.67
NZDJPY,20100513,123400,66.66,66.66,66.65,66.65
NZDJPY,20100513,123500,66.65,66.65,66.61,66.61
NZDJPY,20100513,123600,66.62,66.63,66.62,66.63
NZDJPY,20100513,123700,66.63,66.65,66.63,66.65
NZDJPY,20100513,123800,66.64,66.64,66.63,66.63
NZDJPY,20100513,123900,66.64,66.66,66.61,66.61
NZDJPY,20100513,124000,66.62,66.63,66.61,66.63
NZDJPY,20100513,124100,66.64,66.65,66.63,66.63
NZDJPY,20100513,124200,66.64,66.64,66.57,66.57
NZDJPY,20100513,124300,66.58,66.58,66.48,66.48
NZDJPY,20100513,124400,66.49,66.49,66.47,66.49
NZDJPY,20100513,124500,66.50,66.52,66.49,66.50
NZDJPY,20100513,124600,66.49,66.52,66.49,66.52
NZDJPY,20100513,124700,66.53,66.55,66.53,66.55
NZDJPY,20100513,124800,66.54,66.54,66.53,66.54
NZDJPY,20100513,124900,66.55,66.57,66.55,66.57
NZDJPY,20100513,125000,66.58,66.58,66.56,66.56
NZDJPY,20100513,125100,66.55,66.55,66.54,66.55
NZDJPY,20100513,125200,66.54,66.56,66.54,66.55
NZDJPY,20100513,125300,66.56,66.56,66.55,66.55
NZDJPY,20100513,125400,66.56,66.56,66.56,66.56
NZDJPY,20100513,125500,66.57,66.57,66.56,66.57
NZDJPY,20100513,125600,66.58,66.58,66.57,66.58
NZDJPY,20100513,125700,66.59,66.60,66.59,66.59
NZDJPY,20100513,125800,66.60,66.60,66.60,66.60
NZDJPY,20100513,125900,66.59,66.60,66.59,66.59
NZDJPY,20100513,130000,66.58,66.58,66.55,66.58
NZDJPY,20100513,130100,66.57,66.58,66.56,66.57
NZDJPY,20100513,130200,66.58,66.60,66.58,66.58
NZDJPY,20100513,130300,66.59,66.59,66.55,66.55
NZDJPY,20100513,130400,66.56,66.56,66.55,66.55
NZDJPY,20100513,130500,66.56,66.56,66.55,66.56
NZDJPY,20100513,130600,66.57,66.58,66.52,66.52
NZDJPY,20100513,130700,66.51,66.51,66.48,66.50
NZDJPY,20100513,130800,66.49,66.50,66.49,66.49
NZDJPY,20100513,130900,66.50,66.50,66.48,66.49
NZDJPY,20100513,131000,66.48,66.48,66.48,66.48
NZDJPY,20100513,131100,66.49,66.50,66.49,66.50
NZDJPY,20100513,131200,66.49,66.49,66.45,66.46
NZDJPY,20100513,131300,66.47,66.50,66.47,66.50
NZDJPY,20100513,131400,66.51,66.56,66.51,66.56
NZDJPY,20100513,131500,66.55,66.56,66.53,66.54
NZDJPY,20100513,131600,66.55,66.55,66.54,66.54
NZDJPY,20100513,131700,66.53,66.55,66.52,66.55
NZDJPY,20100513,131800,66.56,66.56,66.54,66.55
NZDJPY,20100513,131900,66.56,66.56,66.55,66.55
NZDJPY,20100513,132000,66.54,66.54,66.53,66.53
NZDJPY,20100513,132100,66.52,66.54,66.52,66.54
NZDJPY,20100513,132200,66.55,66.56,66.53,66.53
NZDJPY,20100513,132300,66.54,66.57,66.54,66.55
NZDJPY,20100513,132400,66.54,66.54,66.53,66.54
NZDJPY,20100513,132500,66.55,66.57,66.54,66.54
NZDJPY,20100513,132600,66.55,66.55,66.54,66.55
NZDJPY,20100513,132700,66.56,66.56,66.55,66.55
NZDJPY,20100513,132800,66.54,66.54,66.52,66.53
NZDJPY,20100513,132900,66.52,66.53,66.52,66.52
NZDJPY,20100513,133000,66.53,66.54,66.52,66.54
NZDJPY,20100513,133100,66.55,66.56,66.55,66.55
NZDJPY,20100513,133200,66.54,66.56,66.54,66.54
NZDJPY,20100513,133300,66.54,66.54,66.54,66.54
NZDJPY,20100513,133400,66.55,66.56,66.55,66.55
NZDJPY,20100513,133500,66.56,66.56,66.56,66.56
NZDJPY,20100513,133600,66.57,66.57,66.55,66.55
NZDJPY,20100513,133700,66.55,66.56,66.55,66.56
NZDJPY,20100513,133800,66.55,66.55,66.53,66.53
NZDJPY,20100513,133900,66.52,66.52,66.51,66.51
NZDJPY,20100513,134000,66.50,66.50,66.49,66.49
NZDJPY,20100513,134100,66.48,66.48,66.47,66.48
NZDJPY,20100513,134200,66.49,66.49,66.48,66.48
NZDJPY,20100513,134300,66.48,66.49,66.47,66.47
NZDJPY,20100513,134400,66.46,66.46,66.43,66.44
NZDJPY,20100513,134500,66.43,66.44,66.42,66.44
NZDJPY,20100513,134600,66.43,66.45,66.43,66.44
NZDJPY,20100513,134700,66.43,66.44,66.43,66.44
NZDJPY,20100513,134800,66.43,66.44,66.42,66.44
NZDJPY,20100513,134900,66.43,66.43,66.43,66.43
NZDJPY,20100513,135000,66.44,66.45,66.44,66.45
NZDJPY,20100513,135100,66.46,66.46,66.46,66.46
NZDJPY,20100513,135200,66.45,66.45,66.42,66.42
NZDJPY,20100513,135300,66.43,66.43,66.41,66.41
NZDJPY,20100513,135400,66.42,66.42,66.42,66.42
NZDJPY,20100513,135500,66.43,66.43,66.42,66.43
NZDJPY,20100513,135600,66.42,66.43,66.41,66.42
NZDJPY,20100513,135700,66.43,66.45,66.42,66.45
NZDJPY,20100513,135800,66.46,66.46,66.45,66.46
NZDJPY,20100513,135900,66.47,66.47,66.46,66.46
NZDJPY,20100513,140000,66.47,66.48,66.47,66.48
NZDJPY,20100513,140100,66.49,66.49,66.48,66.49
NZDJPY,20100513,140200,66.50,66.54,66.50,66.54
NZDJPY,20100513,140300,66.55,66.56,66.54,66.56
NZDJPY,20100513,140400,66.57,66.57,66.56,66.57
NZDJPY,20100513,140500,66.58,66.58,66.57,66.58
NZDJPY,20100513,140600,66.59,66.60,66.59,66.59
NZDJPY,20100513,140700,66.60,66.61,66.60,66.61
NZDJPY,20100513,140800,66.62,66.63,66.62,66.62
NZDJPY,20100513,140900,66.63,66.68,66.63,66.68
NZDJPY,20100513,141000,66.67,66.68,66.66,66.66
NZDJPY,20100513,141100,66.66,66.66,66.66,66.66
NZDJPY,20100513,141200,66.65,66.65,66.62,66.62
NZDJPY,20100513,141300,66.63,66.63,66.58,66.59
NZDJPY,20100513,141400,66.60,66.62,66.60,66.62
NZDJPY,20100513,141500,66.61,66.64,66.61,66.64
NZDJPY,20100513,141600,66.65,66.65,66.62,66.62
NZDJPY,20100513,141700,66.61,66.62,66.59,66.59
NZDJPY,20100513,141800,66.60,66.60,66.58,66.58
NZDJPY,20100513,141900,66.57,66.57,66.56,66.56
NZDJPY,20100513,142000,66.57,66.57,66.56,66.56
NZDJPY,20100513,142100,66.57,66.57,66.57,66.57
NZDJPY,20100513,142200,66.57,66.58,66.57,66.58
NZDJPY,20100513,142300,66.57,66.57,66.56,66.56
NZDJPY,20100513,142400,66.55,66.56,66.54,66.55
NZDJPY,20100513,142500,66.56,66.56,66.54,66.55
NZDJPY,20100513,142600,66.56,66.57,66.56,66.57
NZDJPY,20100513,142700,66.56,66.57,66.55,66.57
NZDJPY,20100513,142800,66.58,66.59,66.58,66.59
NZDJPY,20100513,142900,66.58,66.58,66.58,66.58
NZDJPY,20100513,143000,66.58,66.58,66.58,66.58
NZDJPY,20100513,143100,66.57,66.57,66.50,66.51
NZDJPY,20100513,143200,66.50,66.55,66.50,66.52
NZDJPY,20100513,143300,66.51,66.52,66.49,66.49
NZDJPY,20100513,143400,66.50,66.55,66.50,66.55
NZDJPY,20100513,143500,66.56,66.56,66.53,66.54
NZDJPY,20100513,143600,66.53,66.53,66.47,66.48
NZDJPY,20100513,143700,66.49,66.49,66.47,66.47
NZDJPY,20100513,143800,66.48,66.51,66.48,66.49
NZDJPY,20100513,143900,66.48,66.49,66.48,66.48
NZDJPY,20100513,144000,66.47,66.48,66.47,66.47
NZDJPY,20100513,144100,66.48,66.48,66.42,66.43
NZDJPY,20100513,144200,66.42,66.42,66.36,66.37
NZDJPY,20100513,144300,66.36,66.39,66.36,66.38
NZDJPY,20100513,144400,66.37,66.37,66.25,66.25
NZDJPY,20100513,144500,66.26,66.33,66.26,66.32
NZDJPY,20100513,144600,66.31,66.37,66.31,66.37
NZDJPY,20100513,144700,66.36,66.40,66.36,66.40
NZDJPY,20100513,144800,66.39,66.39,66.38,66.38
NZDJPY,20100513,144900,66.37,66.37,66.36,66.36
NZDJPY,20100513,145000,66.37,66.42,66.37,66.42
NZDJPY,20100513,145100,66.41,66.41,66.36,66.40
NZDJPY,20100513,145200,66.39,66.39,66.37,66.37
NZDJPY,20100513,145300,66.38,66.41,66.38,66.41
NZDJPY,20100513,145400,66.41,66.42,66.41,66.42
NZDJPY,20100513,145500,66.43,66.44,66.42,66.43
NZDJPY,20100513,145600,66.44,66.44,66.43,66.43
NZDJPY,20100513,145700,66.42,66.42,66.40,66.40
NZDJPY,20100513,145800,66.41,66.44,66.41,66.43
NZDJPY,20100513,145900,66.42,66.42,66.40,66.41
NZDJPY,20100513,150000,66.40,66.40,66.38,66.38
NZDJPY,20100513,150100,66.37,66.40,66.36,66.40
NZDJPY,20100513,150200,66.41,66.43,66.40,66.41
NZDJPY,20100513,150300,66.42,66.42,66.39,66.40
NZDJPY,20100513,150400,66.39,66.40,66.31,66.31
NZDJPY,20100513,150500,66.32,66.36,66.32,66.36
NZDJPY,20100513,150600,66.37,66.37,66.30,66.30
NZDJPY,20100513,150700,66.31,66.34,66.30,66.30
NZDJPY,20100513,150800,66.31,66.34,66.31,66.34
NZDJPY,20100513,150900,66.35,66.35,66.32,66.34
NZDJPY,20100513,151000,66.35,66.38,66.34,66.34
NZDJPY,20100513,151100,66.33,66.37,66.33,66.37
NZDJPY,20100513,151200,66.38,66.41,66.37,66.40
NZDJPY,20100513,151300,66.41,66.41,66.39,66.39
NZDJPY,20100513,151400,66.38,66.39,66.38,66.39
NZDJPY,20100513,151500,66.40,66.40,66.38,66.38
NZDJPY,20100513,151600,66.37,66.37,66.36,66.36
NZDJPY,20100513,151700,66.37,66.37,66.34,66.34
NZDJPY,20100513,151800,66.33,66.35,66.33,66.35
NZDJPY,20100513,151900,66.36,66.36,66.35,66.35
NZDJPY,20100513,152000,66.36,66.36,66.34,66.35
NZDJPY,20100513,152100,66.36,66.36,66.35,66.36
NZDJPY,20100513,152200,66.37,66.37,66.34,66.34
NZDJPY,20100513,152300,66.35,66.35,66.35,66.35
NZDJPY,20100513,152400,66.36,66.37,66.35,66.35
NZDJPY,20100513,152500,66.36,66.38,66.36,66.38
NZDJPY,20100513,152600,66.37,66.37,66.37,66.37
NZDJPY,20100513,152700,66.36,66.36,66.35,66.36
NZDJPY,20100513,152800,66.35,66.35,66.33,66.33
NZDJPY,20100513,152900,66.32,66.33,66.32,66.32
NZDJPY,20100513,153000,66.33,66.34,66.31,66.32
NZDJPY,20100513,153100,66.31,66.34,66.31,66.32
NZDJPY,20100513,153200,66.31,66.33,66.29,66.33
NZDJPY,20100513,153300,66.34,66.35,66.32,66.34
NZDJPY,20100513,153400,66.33,66.33,66.26,66.30
NZDJPY,20100513,153500,66.29,66.29,66.24,66.24
NZDJPY,20100513,153600,66.25,66.27,66.24,66.25
NZDJPY,20100513,153700,66.24,66.24,66.18,66.18
NZDJPY,20100513,153800,66.19,66.29,66.18,66.29
NZDJPY,20100513,153900,66.30,66.31,66.26,66.26
NZDJPY,20100513,154000,66.25,66.31,66.24,66.31
NZDJPY,20100513,154100,66.30,66.30,66.24,66.29
NZDJPY,20100513,154200,66.28,66.30,66.27,66.30
NZDJPY,20100513,154300,66.31,66.32,66.29,66.31
NZDJPY,20100513,154400,66.30,66.30,66.25,66.26
NZDJPY,20100513,154500,66.27,66.35,66.27,66.35
NZDJPY,20100513,154600,66.34,66.36,66.32,66.34
NZDJPY,20100513,154700,66.33,66.39,66.31,66.39
NZDJPY,20100513,154800,66.40,66.41,66.38,66.38
NZDJPY,20100513,154900,66.39,66.41,66.38,66.40
NZDJPY,20100513,155000,66.41,66.46,66.41,66.45
NZDJPY,20100513,155100,66.44,66.44,66.40,66.43
NZDJPY,20100513,155200,66.44,66.46,66.41,66.46
NZDJPY,20100513,155300,66.47,66.53,66.47,66.53
NZDJPY,20100513,155400,66.54,66.58,66.54,66.56
NZDJPY,20100513,155500,66.55,66.56,66.53,66.55
NZDJPY,20100513,155600,66.54,66.54,66.51,66.51
NZDJPY,20100513,155700,66.52,66.54,66.51,66.52
NZDJPY,20100513,155800,66.51,66.54,66.51,66.51
NZDJPY,20100513,155900,66.50,66.52,66.48,66.48
NZDJPY,20100513,160000,66.47,66.47,66.37,66.39
NZDJPY,20100513,160100,66.37,66.43,66.36,66.43
NZDJPY,20100513,160200,66.44,66.50,66.44,66.48
NZDJPY,20100513,160300,66.47,66.54,66.47,66.54
NZDJPY,20100513,160400,66.55,66.55,66.50,66.50
NZDJPY,20100513,160500,66.49,66.55,66.49,66.53
NZDJPY,20100513,160600,66.54,66.55,66.45,66.45
NZDJPY,20100513,160700,66.44,66.44,66.42,66.43
NZDJPY,20100513,160800,66.42,66.47,66.42,66.43
NZDJPY,20100513,160900,66.44,66.49,66.44,66.47
NZDJPY,20100513,161000,66.48,66.53,66.48,66.53
NZDJPY,20100513,161100,66.54,66.54,66.49,66.49
NZDJPY,20100513,161200,66.48,66.48,66.47,66.47
NZDJPY,20100513,161300,66.48,66.52,66.48,66.50
NZDJPY,20100513,161400,66.49,66.50,66.49,66.49
NZDJPY,20100513,161500,66.48,66.54,66.48,66.53
NZDJPY,20100513,161600,66.54,66.59,66.54,66.59
NZDJPY,20100513,161700,66.60,66.60,66.55,66.56
NZDJPY,20100513,161800,66.57,66.59,66.56,66.59
NZDJPY,20100513,161900,66.60,66.65,66.60,66.62
NZDJPY,20100513,162000,66.61,66.63,66.60,66.63
NZDJPY,20100513,162100,66.62,66.62,66.61,66.61
NZDJPY,20100513,162200,66.60,66.62,66.59,66.60
NZDJPY,20100513,162300,66.59,66.60,66.59,66.59
NZDJPY,20100513,162400,66.58,66.58,66.54,66.55
NZDJPY,20100513,162500,66.56,66.58,66.56,66.58
NZDJPY,20100513,162600,66.57,66.57,66.54,66.54
NZDJPY,20100513,162700,66.53,66.53,66.49,66.49
NZDJPY,20100513,162800,66.50,66.50,66.49,66.50
NZDJPY,20100513,162900,66.51,66.52,66.51,66.51
NZDJPY,20100513,163000,66.52,66.53,66.51,66.52
NZDJPY,20100513,163100,66.51,66.51,66.49,66.49
NZDJPY,20100513,163200,66.50,66.52,66.50,66.52
NZDJPY,20100513,163300,66.53,66.56,66.53,66.56
NZDJPY,20100513,163400,66.57,66.57,66.53,66.55
NZDJPY,20100513,163500,66.56,66.60,66.56,66.58
NZDJPY,20100513,163600,66.56,66.61,66.55,66.61
NZDJPY,20100513,163700,66.62,66.63,66.62,66.63
NZDJPY,20100513,163800,66.64,66.64,66.63,66.64
NZDJPY,20100513,163900,66.65,66.66,66.63,66.66
NZDJPY,20100513,164000,66.65,66.65,66.59,66.59
NZDJPY,20100513,164100,66.58,66.59,66.58,66.58
NZDJPY,20100513,164200,66.60,66.61,66.60,66.61
NZDJPY,20100513,164300,66.62,66.62,66.60,66.60
NZDJPY,20100513,164400,66.59,66.59,66.56,66.56
NZDJPY,20100513,164500,66.55,66.55,66.52,66.52
NZDJPY,20100513,164600,66.51,66.51,66.45,66.47
NZDJPY,20100513,164700,66.48,66.48,66.45,66.47
NZDJPY,20100513,164800,66.47,66.47,66.47,66.47
NZDJPY,20100513,164900,66.46,66.47,66.45,66.46
NZDJPY,20100513,165000,66.45,66.49,66.45,66.49
NZDJPY,20100513,165100,66.50,66.50,66.46,66.46
NZDJPY,20100513,165200,66.45,66.45,66.43,66.45
NZDJPY,20100513,165300,66.44,66.45,66.42,66.45
NZDJPY,20100513,165400,66.44,66.48,66.43,66.43
NZDJPY,20100513,165500,66.44,66.47,66.44,66.47
NZDJPY,20100513,165600,66.49,66.50,66.46,66.46
NZDJPY,20100513,165700,66.45,66.46,66.43,66.43
NZDJPY,20100513,165800,66.42,66.42,66.37,66.38
NZDJPY,20100513,165900,66.37,66.37,66.31,66.31
NZDJPY,20100513,170000,66.30,66.31,66.26,66.26
NZDJPY,20100513,170100,66.27,66.34,66.27,66.33
NZDJPY,20100513,170200,66.31,66.35,66.31,66.33
NZDJPY,20100513,170300,66.34,66.34,66.31,66.33
NZDJPY,20100513,170400,66.32,66.35,66.32,66.35
NZDJPY,20100513,170500,66.36,66.36,66.35,66.36
NZDJPY,20100513,170600,66.37,66.38,66.36,66.38
NZDJPY,20100513,170700,66.37,66.37,66.36,66.36
NZDJPY,20100513,170800,66.37,66.47,66.37,66.47
NZDJPY,20100513,170900,66.46,66.48,66.45,66.46
NZDJPY,20100513,171000,66.45,66.46,66.45,66.45
NZDJPY,20100513,171100,66.46,66.48,66.46,66.47
NZDJPY,20100513,171200,66.48,66.50,66.48,66.49
NZDJPY,20100513,171300,66.48,66.49,66.47,66.49
NZDJPY,20100513,171400,66.50,66.53,66.50,66.53
NZDJPY,20100513,171500,66.54,66.54,66.52,66.54
NZDJPY,20100513,171600,66.55,66.55,66.53,66.53
NZDJPY,20100513,171700,66.52,66.56,66.52,66.56
NZDJPY,20100513,171800,66.55,66.59,66.55,66.58
NZDJPY,20100513,171900,66.60,66.60,66.58,66.60
NZDJPY,20100513,172000,66.61,66.61,66.58,66.61
NZDJPY,20100513,172100,66.60,66.68,66.60,66.68
NZDJPY,20100513,172200,66.69,66.70,66.67,66.67
NZDJPY,20100513,172300,66.68,66.68,66.64,66.64
NZDJPY,20100513,172400,66.65,66.67,66.62,66.67
NZDJPY,20100513,172500,66.68,66.68,66.66,66.67
NZDJPY,20100513,172600,66.66,66.67,66.66,66.67
NZDJPY,20100513,172700,66.67,66.67,66.66,66.66
NZDJPY,20100513,172800,66.67,66.67,66.66,66.66
NZDJPY,20100513,172900,66.66,66.66,66.65,66.66
NZDJPY,20100513,173000,66.67,66.67,66.62,66.62
NZDJPY,20100513,173100,66.63,66.63,66.60,66.60
NZDJPY,20100513,173200,66.59,66.62,66.59,66.60
NZDJPY,20100513,173300,66.61,66.63,66.61,66.63
NZDJPY,20100513,173400,66.64,66.65,66.63,66.63
NZDJPY,20100513,173500,66.64,66.64,66.62,66.64
NZDJPY,20100513,173600,66.63,66.64,66.57,66.57
NZDJPY,20100513,173700,66.56,66.56,66.52,66.52
NZDJPY,20100513,173800,66.51,66.54,66.51,66.53
NZDJPY,20100513,173900,66.54,66.58,66.54,66.58
NZDJPY,20100513,174000,66.57,66.58,66.55,66.55
NZDJPY,20100513,174100,66.54,66.54,66.52,66.53
NZDJPY,20100513,174200,66.52,66.52,66.51,66.51
NZDJPY,20100513,174300,66.52,66.54,66.52,66.54
NZDJPY,20100513,174400,66.55,66.55,66.52,66.52
NZDJPY,20100513,174500,66.51,66.52,66.51,66.51
NZDJPY,20100513,174600,66.52,66.52,66.51,66.51
NZDJPY,20100513,174700,66.51,66.51,66.51,66.51
NZDJPY,20100513,174800,66.52,66.52,66.51,66.51
NZDJPY,20100513,174900,66.52,66.52,66.51,66.52
NZDJPY,20100513,175000,66.52,66.52,66.51,66.51
NZDJPY,20100513,175100,66.50,66.50,66.47,66.47
NZDJPY,20100513,175200,66.48,66.49,66.46,66.46
NZDJPY,20100513,175300,66.47,66.48,66.47,66.48
NZDJPY,20100513,175400,66.47,66.47,66.40,66.40
NZDJPY,20100513,175500,66.41,66.44,66.40,66.43
NZDJPY,20100513,175600,66.44,66.45,66.44,66.44
NZDJPY,20100513,175700,66.45,66.47,66.45,66.46
NZDJPY,20100513,175800,66.47,66.47,66.43,66.43
NZDJPY,20100513,175900,66.44,66.47,66.43,66.47
NZDJPY,20100513,180000,66.48,66.49,66.47,66.48
NZDJPY,20100513,180100,66.47,66.48,66.46,66.47
NZDJPY,20100513,180200,66.46,66.49,66.46,66.46
NZDJPY,20100513,180300,66.45,66.49,66.45,66.45
NZDJPY,20100513,180400,66.46,66.47,66.45,66.46
NZDJPY,20100513,180500,66.47,66.47,66.44,66.44
NZDJPY,20100513,180600,66.43,66.44,66.41,66.44
NZDJPY,20100513,180700,66.45,66.46,66.45,66.46
NZDJPY,20100513,180800,66.47,66.49,66.47,66.47
NZDJPY,20100513,180900,66.48,66.48,66.46,66.47
NZDJPY,20100513,181000,66.46,66.47,66.46,66.47
NZDJPY,20100513,181100,66.46,66.46,66.44,66.44
NZDJPY,20100513,181200,66.43,66.43,66.42,66.42
NZDJPY,20100513,181300,66.41,66.42,66.41,66.42
NZDJPY,20100513,181400,66.43,66.43,66.42,66.43
NZDJPY,20100513,181500,66.42,66.43,66.42,66.42
NZDJPY,20100513,181600,66.43,66.43,66.42,66.42
NZDJPY,20100513,181700,66.41,66.41,66.40,66.40
NZDJPY,20100513,181800,66.39,66.40,66.39,66.39
NZDJPY,20100513,181900,66.38,66.38,66.38,66.38
NZDJPY,20100513,182000,66.39,66.41,66.39,66.40
NZDJPY,20100513,182100,66.39,66.39,66.38,66.38
NZDJPY,20100513,182200,66.37,66.37,66.36,66.36
NZDJPY,20100513,182300,66.36,66.36,66.36,66.36
NZDJPY,20100513,182400,66.37,66.38,66.37,66.38
NZDJPY,20100513,182500,66.39,66.39,66.38,66.39
NZDJPY,20100513,182600,66.40,66.41,66.40,66.41
NZDJPY,20100513,182700,66.42,66.42,66.41,66.41
NZDJPY,20100513,182800,66.42,66.43,66.42,66.43
NZDJPY,20100513,182900,66.44,66.46,66.44,66.46
NZDJPY,20100513,183000,66.47,66.47,66.45,66.47
NZDJPY,20100513,183100,66.48,66.53,66.48,66.52
NZDJPY,20100513,183200,66.51,66.51,66.50,66.50
NZDJPY,20100513,183300,66.50,66.50,66.50,66.50
NZDJPY,20100513,183400,66.49,66.50,66.49,66.50
NZDJPY,20100513,183500,66.49,66.49,66.49,66.49
NZDJPY,20100513,183600,66.49,66.50,66.49,66.49
NZDJPY,20100513,183700,66.50,66.50,66.49,66.49
NZDJPY,20100513,183800,66.49,66.49,66.48,66.49
NZDJPY,20100513,183900,66.48,66.50,66.48,66.49
NZDJPY,20100513,184000,66.48,66.48,66.47,66.47
NZDJPY,20100513,184100,66.46,66.47,66.46,66.47
NZDJPY,20100513,184200,66.47,66.48,66.46,66.47
NZDJPY,20100513,184300,66.48,66.48,66.47,66.47
NZDJPY,20100513,184400,66.48,66.48,66.47,66.47
NZDJPY,20100513,184500,66.47,66.48,66.46,66.46
NZDJPY,20100513,184600,66.45,66.47,66.45,66.47
NZDJPY,20100513,184700,66.48,66.48,66.47,66.47
NZDJPY,20100513,184800,66.48,66.48,66.45,66.45
NZDJPY,20100513,184900,66.46,66.47,66.46,66.46
NZDJPY,20100513,185000,66.45,66.45,66.44,66.44
NZDJPY,20100513,185100,66.44,66.44,66.44,66.44
NZDJPY,20100513,185200,66.44,66.44,66.44,66.44
NZDJPY,20100513,185300,66.45,66.46,66.44,66.46
NZDJPY,20100513,185400,66.45,66.46,66.45,66.45
NZDJPY,20100513,185500,66.45,66.46,66.45,66.46
NZDJPY,20100513,185600,66.46,66.46,66.45,66.45
NZDJPY,20100513,185700,66.46,66.46,66.45,66.45
NZDJPY,20100513,185800,66.46,66.46,66.45,66.46
NZDJPY,20100513,185900,66.47,66.49,66.47,66.48
NZDJPY,20100513,190000,66.47,66.47,66.47,66.47
NZDJPY,20100513,190100,66.46,66.48,66.45,66.47
NZDJPY,20100513,190200,66.46,66.50,66.46,66.50
NZDJPY,20100513,190300,66.49,66.50,66.46,66.50
NZDJPY,20100513,190400,66.49,66.49,66.45,66.45
NZDJPY,20100513,190500,66.46,66.46,66.43,66.43
NZDJPY,20100513,190600,66.44,66.45,66.44,66.45
NZDJPY,20100513,190700,66.46,66.46,66.43,66.43
NZDJPY,20100513,190800,66.42,66.42,66.41,66.41
NZDJPY,20100513,190900,66.42,66.45,66.42,66.45
NZDJPY,20100513,191000,66.46,66.47,66.46,66.47
NZDJPY,20100513,191100,66.46,66.46,66.44,66.45
NZDJPY,20100513,191200,66.46,66.46,66.46,66.46
NZDJPY,20100513,191300,66.47,66.50,66.47,66.50
NZDJPY,20100513,191400,66.51,66.54,66.51,66.54
NZDJPY,20100513,191500,66.55,66.56,66.54,66.55
NZDJPY,20100513,191600,66.56,66.59,66.56,66.59
NZDJPY,20100513,191700,66.58,66.62,66.57,66.62
NZDJPY,20100513,191800,66.61,66.62,66.60,66.62
NZDJPY,20100513,191900,66.63,66.67,66.63,66.65
NZDJPY,20100513,192000,66.64,66.65,66.64,66.65
NZDJPY,20100513,192100,66.66,66.66,66.64,66.65
NZDJPY,20100513,192200,66.66,66.67,66.64,66.64
NZDJPY,20100513,192300,66.63,66.63,66.61,66.61
NZDJPY,20100513,192400,66.62,66.66,66.61,66.65
NZDJPY,20100513,192500,66.64,66.64,66.62,66.63
NZDJPY,20100513,192600,66.62,66.63,66.62,66.62
NZDJPY,20100513,192700,66.62,66.62,66.62,66.62
NZDJPY,20100513,192800,66.63,66.63,66.60,66.60
NZDJPY,20100513,192900,66.59,66.59,66.57,66.59
NZDJPY,20100513,193000,66.60,66.61,66.60,66.60
NZDJPY,20100513,193100,66.61,66.62,66.60,66.62
NZDJPY,20100513,193200,66.61,66.61,66.61,66.61
NZDJPY,20100513,193300,66.60,66.62,66.60,66.62
NZDJPY,20100513,193400,66.61,66.61,66.59,66.60
NZDJPY,20100513,193500,66.59,66.60,66.58,66.58
NZDJPY,20100513,193600,66.59,66.60,66.59,66.60
NZDJPY,20100513,193700,66.61,66.62,66.61,66.62
NZDJPY,20100513,193800,66.63,66.63,66.63,66.63
NZDJPY,20100513,193900,66.64,66.64,66.57,66.57
NZDJPY,20100513,194000,66.56,66.56,66.54,66.54
NZDJPY,20100513,194100,66.55,66.56,66.55,66.55
NZDJPY,20100513,194200,66.56,66.56,66.55,66.56
NZDJPY,20100513,194300,66.55,66.59,66.55,66.58
NZDJPY,20100513,194400,66.57,66.57,66.54,66.54
NZDJPY,20100513,194500,66.53,66.53,66.53,66.53
NZDJPY,20100513,194600,66.54,66.56,66.54,66.56
NZDJPY,20100513,194700,66.57,66.57,66.56,66.57
NZDJPY,20100513,194800,66.56,66.57,66.56,66.56
NZDJPY,20100513,194900,66.57,66.59,66.56,66.58
NZDJPY,20100513,195000,66.57,66.58,66.57,66.58
NZDJPY,20100513,195100,66.59,66.59,66.56,66.56
NZDJPY,20100513,195200,66.55,66.56,66.55,66.56
NZDJPY,20100513,195300,66.55,66.56,66.55,66.56
NZDJPY,20100513,195400,66.57,66.58,66.57,66.57
NZDJPY,20100513,195500,66.56,66.56,66.56,66.56
NZDJPY,20100513,195600,66.56,66.56,66.55,66.55
NZDJPY,20100513,195700,66.55,66.56,66.55,66.56
NZDJPY,20100513,195800,66.56,66.56,66.56,66.56
NZDJPY,20100513,195900,66.56,66.56,66.55,66.55
NZDJPY,20100513,200000,66.55,66.56,66.55,66.56
NZDJPY,20100513,200100,66.55,66.56,66.55,66.55
NZDJPY,20100513,200200,66.56,66.57,66.56,66.56
NZDJPY,20100513,200300,66.57,66.58,66.56,66.57
NZDJPY,20100513,200400,66.58,66.58,66.57,66.58
NZDJPY,20100513,200500,66.58,66.58,66.57,66.57
NZDJPY,20100513,200600,66.58,66.58,66.58,66.58
NZDJPY,20100513,200700,66.58,66.60,66.58,66.60
NZDJPY,20100513,200800,66.61,66.62,66.60,66.61
NZDJPY,20100513,200900,66.60,66.60,66.59,66.59
NZDJPY,20100513,201000,66.58,66.58,66.58,66.58
NZDJPY,20100513,201100,66.57,66.58,66.57,66.58
NZDJPY,20100513,201200,66.59,66.59,66.59,66.59
NZDJPY,20100513,201300,66.59,66.60,66.59,66.59
NZDJPY,20100513,201400,66.58,66.59,66.58,66.59
NZDJPY,20100513,201500,66.58,66.60,66.58,66.60
NZDJPY,20100513,201600,66.59,66.60,66.59,66.60
NZDJPY,20100513,201700,66.60,66.60,66.59,66.59
NZDJPY,20100513,201800,66.58,66.60,66.58,66.59
NZDJPY,20100513,201900,66.59,66.59,66.59,66.59
NZDJPY,20100513,202000,66.60,66.60,66.60,66.60
NZDJPY,20100513,202100,66.60,66.60,66.60,66.60
NZDJPY,20100513,202200,66.59,66.60,66.59,66.60
NZDJPY,20100513,202300,66.60,66.61,66.60,66.60
NZDJPY,20100513,202500,66.60,66.60,66.60,66.60
NZDJPY,20100513,202600,66.60,66.61,66.60,66.60
NZDJPY,20100513,202700,66.59,66.60,66.59,66.60
NZDJPY,20100513,202800,66.59,66.59,66.59,66.59
NZDJPY,20100513,202900,66.58,66.59,66.57,66.57
NZDJPY,20100513,203000,66.56,66.58,66.56,66.57
NZDJPY,20100513,203100,66.58,66.58,66.57,66.58
NZDJPY,20100513,203200,66.57,66.57,66.56,66.56
NZDJPY,20100513,203300,66.55,66.56,66.54,66.55
NZDJPY,20100513,203400,66.54,66.54,66.54,66.54
NZDJPY,20100513,203500,66.55,66.55,66.54,66.54
NZDJPY,20100513,203600,66.53,66.54,66.53,66.54
NZDJPY,20100513,203700,66.55,66.55,66.54,66.54
NZDJPY,20100513,203800,66.55,66.55,66.55,66.55
NZDJPY,20100513,203900,66.55,66.56,66.55,66.56
NZDJPY,20100513,204000,66.56,66.56,66.56,66.56
NZDJPY,20100513,204100,66.56,66.56,66.56,66.56
NZDJPY,20100513,204200,66.56,66.56,66.56,66.56
NZDJPY,20100513,204300,66.55,66.55,66.54,66.55
NZDJPY,20100513,204400,66.54,66.54,66.52,66.52
NZDJPY,20100513,204500,66.51,66.52,66.51,66.52
NZDJPY,20100513,204600,66.51,66.51,66.48,66.48
NZDJPY,20100513,204700,66.49,66.49,66.49,66.49
NZDJPY,20100513,204800,66.48,66.50,66.48,66.50
NZDJPY,20100513,204900,66.49,66.50,66.49,66.50
NZDJPY,20100513,205000,66.49,66.49,66.49,66.49
NZDJPY,20100513,205100,66.48,66.48,66.46,66.46
NZDJPY,20100513,205200,66.45,66.45,66.42,66.42
NZDJPY,20100513,205300,66.42,66.42,66.41,66.42
NZDJPY,20100513,205400,66.43,66.44,66.42,66.43
NZDJPY,20100513,205500,66.44,66.45,66.43,66.44
NZDJPY,20100513,205600,66.43,66.43,66.42,66.43
NZDJPY,20100513,205700,66.42,66.42,66.41,66.41
NZDJPY,20100513,205800,66.42,66.42,66.41,66.41
NZDJPY,20100513,205900,66.40,66.42,66.40,66.42
NZDJPY,20100513,210000,66.43,66.43,66.41,66.41
NZDJPY,20100513,210100,66.40,66.40,66.40,66.40
NZDJPY,20100513,210200,66.41,66.45,66.41,66.44
NZDJPY,20100513,210300,66.43,66.44,66.43,66.44
NZDJPY,20100513,210400,66.45,66.46,66.45,66.46
NZDJPY,20100513,210500,66.46,66.47,66.46,66.47
NZDJPY,20100513,210600,66.46,66.47,66.46,66.46
NZDJPY,20100513,210700,66.46,66.46,66.46,66.46
NZDJPY,20100513,210800,66.46,66.46,66.46,66.46
NZDJPY,20100513,210900,66.47,66.47,66.46,66.46
NZDJPY,20100513,211000,66.45,66.46,66.45,66.45
NZDJPY,20100513,211100,66.44,66.44,66.42,66.42
NZDJPY,20100513,211200,66.41,66.41,66.38,66.38
NZDJPY,20100513,211300,66.37,66.38,66.37,66.38
NZDJPY,20100513,211400,66.39,66.39,66.38,66.38
NZDJPY,20100513,211500,66.37,66.37,66.36,66.36
NZDJPY,20100513,211600,66.35,66.35,66.30,66.30
NZDJPY,20100513,211700,66.31,66.33,66.31,66.31
NZDJPY,20100513,211800,66.30,66.30,66.29,66.29
NZDJPY,20100513,211900,66.28,66.31,66.28,66.31
NZDJPY,20100513,212000,66.30,66.30,66.28,66.29
NZDJPY,20100513,212100,66.30,66.31,66.30,66.31
NZDJPY,20100513,212200,66.30,66.30,66.30,66.30
NZDJPY,20100513,212300,66.31,66.32,66.30,66.30
NZDJPY,20100513,212400,66.31,66.31,66.31,66.31
NZDJPY,20100513,212500,66.30,66.30,66.30,66.30
NZDJPY,20100513,212600,66.30,66.32,66.30,66.32
NZDJPY,20100513,212700,66.33,66.37,66.33,66.37
NZDJPY,20100513,212800,66.36,66.36,66.33,66.33
NZDJPY,20100513,212900,66.32,66.32,66.31,66.31
NZDJPY,20100513,213000,66.31,66.31,66.29,66.30
NZDJPY,20100513,213100,66.29,66.30,66.29,66.30
NZDJPY,20100513,213200,66.29,66.30,66.29,66.30
NZDJPY,20100513,213300,66.30,66.30,66.30,66.30
NZDJPY,20100513,213400,66.30,66.30,66.30,66.30
NZDJPY,20100513,213500,66.30,66.30,66.29,66.29
NZDJPY,20100513,213600,66.30,66.31,66.30,66.31
NZDJPY,20100513,213700,66.30,66.30,66.28,66.28
NZDJPY,20100513,213800,66.27,66.27,66.25,66.25
NZDJPY,20100513,213900,66.26,66.26,66.22,66.24
NZDJPY,20100513,214000,66.25,66.26,66.21,66.22
NZDJPY,20100513,214100,66.23,66.24,66.22,66.24
NZDJPY,20100513,214200,66.23,66.23,66.22,66.23
NZDJPY,20100513,214300,66.24,66.24,66.20,66.21
NZDJPY,20100513,214400,66.22,66.26,66.22,66.25
NZDJPY,20100513,214500,66.24,66.24,66.23,66.23
NZDJPY,20100513,214600,66.24,66.27,66.23,66.25
NZDJPY,20100513,214700,66.26,66.34,66.25,66.33
NZDJPY,20100513,214800,66.31,66.31,66.28,66.29
NZDJPY,20100513,214900,66.30,66.31,66.30,66.31
NZDJPY,20100513,215000,66.30,66.31,66.30,66.30
NZDJPY,20100513,215100,66.31,66.31,66.30,66.30
NZDJPY,20100513,215200,66.31,66.33,66.30,66.33
NZDJPY,20100513,215300,66.34,66.35,66.34,66.35
NZDJPY,20100513,215400,66.36,66.37,66.33,66.34
NZDJPY,20100513,215500,66.33,66.33,66.32,66.32
NZDJPY,20100513,215600,66.33,66.34,66.32,66.32
NZDJPY,20100513,215700,66.31,66.31,66.30,66.30
NZDJPY,20100513,215800,66.31,66.31,66.28,66.28
NZDJPY,20100513,215900,66.27,66.27,66.25,66.25
NZDJPY,20100513,220000,66.24,66.26,66.24,66.25
NZDJPY,20100513,220100,66.26,66.26,66.24,66.24
NZDJPY,20100513,220200,66.24,66.24,66.23,66.24
NZDJPY,20100513,220300,66.23,66.24,66.21,66.21
NZDJPY,20100513,220400,66.20,66.21,66.20,66.21
NZDJPY,20100513,220500,66.20,66.22,66.20,66.22
NZDJPY,20100513,220600,66.21,66.21,66.19,66.21
NZDJPY,20100513,220700,66.22,66.22,66.22,66.22
NZDJPY,20100513,220800,66.21,66.21,66.21,66.21
NZDJPY,20100513,220900,66.21,66.22,66.20,66.20
NZDJPY,20100513,221000,66.20,66.20,66.19,66.19
NZDJPY,20100513,221100,66.18,66.19,66.18,66.19
NZDJPY,20100513,221200,66.18,66.19,66.18,66.19
NZDJPY,20100513,221300,66.20,66.21,66.20,66.21
NZDJPY,20100513,221400,66.22,66.22,66.22,66.22
NZDJPY,20100513,221500,66.21,66.23,66.21,66.23
NZDJPY,20100513,221600,66.22,66.22,66.22,66.22
NZDJPY,20100513,221700,66.23,66.23,66.23,66.23
NZDJPY,20100513,221800,66.23,66.24,66.23,66.23
NZDJPY,20100513,221900,66.24,66.26,66.24,66.26
NZDJPY,20100513,222000,66.27,66.27,66.26,66.27
NZDJPY,20100513,222100,66.27,66.28,66.27,66.28
NZDJPY,20100513,222200,66.29,66.29,66.28,66.28
NZDJPY,20100513,222300,66.29,66.29,66.28,66.28
NZDJPY,20100513,222400,66.28,66.28,66.27,66.27
NZDJPY,20100513,222500,66.26,66.26,66.26,66.26
NZDJPY,20100513,222600,66.27,66.27,66.26,66.26
NZDJPY,20100513,222700,66.27,66.28,66.26,66.28
NZDJPY,20100513,222800,66.29,66.29,66.29,66.29
NZDJPY,20100513,222900,66.28,66.29,66.27,66.27
NZDJPY,20100513,223000,66.27,66.27,66.27,66.27
NZDJPY,20100513,223100,66.26,66.27,66.24,66.24
NZDJPY,20100513,223200,66.23,66.23,66.18,66.18
NZDJPY,20100513,223300,66.19,66.20,66.19,66.20
NZDJPY,20100513,223400,66.19,66.19,66.17,66.17
NZDJPY,20100513,223500,66.18,66.20,66.18,66.20
NZDJPY,20100513,223600,66.21,66.21,66.19,66.19
NZDJPY,20100513,223700,66.19,66.19,66.19,66.19
NZDJPY,20100513,223800,66.20,66.20,66.20,66.20
NZDJPY,20100513,223900,66.21,66.21,66.20,66.20
NZDJPY,20100513,224000,66.19,66.21,66.19,66.21
NZDJPY,20100513,224100,66.22,66.22,66.22,66.22
NZDJPY,20100513,224200,66.22,66.22,66.21,66.21
NZDJPY,20100513,224300,66.20,66.20,66.20,66.20
NZDJPY,20100513,224400,66.21,66.22,66.21,66.22
NZDJPY,20100513,224500,66.22,66.22,66.21,66.22
NZDJPY,20100513,224600,66.21,66.21,66.17,66.19
NZDJPY,20100513,224700,66.18,66.18,66.18,66.18
NZDJPY,20100513,224800,66.18,66.18,66.18,66.18
NZDJPY,20100513,224900,66.18,66.18,66.14,66.15
NZDJPY,20100513,225000,66.16,66.16,66.15,66.15
NZDJPY,20100513,225100,66.16,66.21,66.16,66.20
NZDJPY,20100513,225200,66.19,66.20,66.19,66.20
NZDJPY,20100513,225300,66.19,66.19,66.19,66.19
NZDJPY,20100513,225400,66.20,66.20,66.20,66.20
NZDJPY,20100513,225500,66.21,66.22,66.20,66.20
NZDJPY,20100513,225600,66.21,66.24,66.21,66.24
NZDJPY,20100513,225700,66.24,66.24,66.23,66.23
NZDJPY,20100513,225800,66.24,66.24,66.24,66.24
NZDJPY,20100513,225900,66.24,66.24,66.24,66.24
NZDJPY,20100513,230000,66.24,66.25,66.23,66.25
NZDJPY,20100513,230100,66.26,66.26,66.22,66.22
NZDJPY,20100513,230200,66.21,66.21,66.21,66.21
NZDJPY,20100513,230300,66.20,66.20,66.19,66.19
NZDJPY,20100513,230400,66.20,66.21,66.19,66.20
NZDJPY,20100513,230500,66.19,66.19,66.19,66.19
NZDJPY,20100513,230600,66.20,66.20,66.19,66.19
NZDJPY,20100513,230700,66.20,66.20,66.18,66.18
NZDJPY,20100513,230800,66.17,66.18,66.17,66.18
NZDJPY,20100513,230900,66.17,66.18,66.17,66.18
NZDJPY,20100513,231000,66.19,66.21,66.19,66.21
NZDJPY,20100513,231100,66.20,66.20,66.14,66.14
NZDJPY,20100513,231200,66.13,66.13,66.13,66.13
NZDJPY,20100513,231300,66.14,66.14,66.13,66.13
NZDJPY,20100513,231400,66.13,66.14,66.13,66.14
NZDJPY,20100513,231500,66.13,66.13,66.12,66.12
NZDJPY,20100513,231600,66.11,66.12,66.11,66.12
NZDJPY,20100513,231700,66.12,66.12,66.12,66.12
NZDJPY,20100513,231800,66.11,66.11,66.11,66.11
NZDJPY,20100513,231900,66.12,66.13,66.12,66.12
NZDJPY,20100513,232000,66.13,66.13,66.13,66.13
NZDJPY,20100513,232100,66.13,66.13,66.13,66.13
NZDJPY,20100513,232200,66.13,66.13,66.11,66.11
NZDJPY,20100513,232300,66.12,66.12,66.10,66.10
NZDJPY,20100513,232400,66.09,66.09,66.09,66.09
NZDJPY,20100513,232500,66.08,66.09,66.08,66.08
NZDJPY,20100513,232600,66.07,66.07,66.04,66.04
NZDJPY,20100513,232700,66.03,66.03,66.02,66.03
NZDJPY,20100513,232800,66.02,66.03,66.02,66.03
NZDJPY,20100513,232900,66.03,66.04,66.03,66.04
NZDJPY,20100513,233000,66.05,66.05,66.03,66.04
NZDJPY,20100513,233100,66.05,66.06,66.05,66.05
NZDJPY,20100513,233200,66.04,66.04,66.01,66.01
NZDJPY,20100513,233300,66.00,66.00,65.99,66.00
NZDJPY,20100513,233400,66.00,66.00,66.00,66.00
NZDJPY,20100513,233500,65.99,65.99,65.99,65.99
NZDJPY,20100513,233600,66.00,66.01,66.00,66.01
NZDJPY,20100513,233700,66.03,66.05,66.03,66.03
NZDJPY,20100513,233800,66.04,66.06,66.04,66.06
NZDJPY,20100513,233900,66.07,66.10,66.07,66.10
NZDJPY,20100513,234000,66.09,66.09,66.09,66.09
NZDJPY,20100513,234100,66.08,66.08,66.05,66.05
NZDJPY,20100513,234200,66.04,66.05,66.04,66.05
NZDJPY,20100513,234300,66.04,66.06,66.04,66.05
NZDJPY,20100513,234400,66.04,66.04,66.04,66.04
NZDJPY,20100513,234500,66.03,66.04,66.01,66.04
NZDJPY,20100513,234600,66.05,66.07,66.05,66.07
NZDJPY,20100513,234700,66.06,66.06,66.06,66.06
NZDJPY,20100513,234800,66.06,66.06,66.06,66.06
NZDJPY,20100513,234900,66.05,66.05,66.05,66.05
NZDJPY,20100513,235000,66.05,66.06,66.05,66.05
NZDJPY,20100513,235100,66.06,66.06,66.05,66.05
NZDJPY,20100513,235200,66.05,66.05,66.05,66.05
NZDJPY,20100513,235300,66.06,66.06,66.05,66.05
NZDJPY,20100513,235400,66.06,66.06,66.06,66.06
NZDJPY,20100513,235500,66.07,66.09,66.07,66.09
NZDJPY,20100513,235600,66.10,66.10,66.09,66.09
NZDJPY,20100513,235700,66.09,66.09,66.08,66.08
NZDJPY,20100513,235800,66.08,66.08,66.08,66.08
NZDJPY,20100513,235900,66.09,66.09,66.08,66.08
NZDJPY,20100514,000000,66.09,66.09,66.08,66.08
XAUUSD,20100513,000100,1237.0,1237.4,1237.0,1237.1
XAUUSD,20100513,000200,1237.0,1237.0,1235.7,1235.7
XAUUSD,20100513,000300,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100513,000400,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100513,000500,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100513,000600,1235.8,1236.0,1235.8,1236.0
XAUUSD,20100513,000700,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100513,000800,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100513,000900,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100513,001000,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100513,001100,1235.6,1236.0,1235.6,1236.0
XAUUSD,20100513,001300,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100513,001400,1236.2,1236.2,1235.9,1235.9
XAUUSD,20100513,001500,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100513,001600,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100513,001700,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100513,001800,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100513,001900,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100513,002000,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100513,002100,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100513,002200,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100513,002300,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100513,002400,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100513,002500,1236.3,1236.8,1236.3,1236.8
XAUUSD,20100513,002600,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100513,002700,1236.7,1236.8,1236.6,1236.6
XAUUSD,20100513,002800,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100513,003000,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100513,003100,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100513,003200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,003400,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,003500,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100513,003700,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100513,003800,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100513,003900,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100513,004000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100513,004100,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100513,004200,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,004300,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100513,004400,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100513,004500,1237.7,1238.0,1237.7,1238.0
XAUUSD,20100513,004600,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100513,004800,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100513,004900,1237.8,1237.8,1237.6,1237.7
XAUUSD,20100513,005000,1237.5,1237.5,1237.1,1237.4
XAUUSD,20100513,005100,1237.3,1238.1,1237.3,1238.1
XAUUSD,20100513,005200,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100513,005300,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100513,005500,1238.5,1238.5,1238.3,1238.3
XAUUSD,20100513,005600,1238.4,1238.4,1238.2,1238.2
XAUUSD,20100513,005700,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100513,005800,1238.5,1238.6,1238.5,1238.5
XAUUSD,20100513,005900,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100513,010000,1238.5,1238.6,1238.4,1238.6
XAUUSD,20100513,010100,1238.7,1238.7,1238.6,1238.6
XAUUSD,20100513,010200,1238.3,1238.8,1238.3,1238.8
XAUUSD,20100513,010300,1238.9,1238.9,1238.7,1238.8
XAUUSD,20100513,010400,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100513,010500,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100513,010600,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100513,010700,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100513,010800,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100513,010900,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100513,011000,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100513,011100,1238.9,1238.9,1238.9,1238.9
XAUUSD,20100513,011200,1239.0,1239.7,1239.0,1239.7
XAUUSD,20100513,011300,1239.6,1239.7,1239.6,1239.6
XAUUSD,20100513,011400,1239.3,1239.3,1239.0,1239.0
XAUUSD,20100513,011500,1239.2,1239.2,1239.1,1239.1
XAUUSD,20100513,011600,1239.0,1239.1,1239.0,1239.0
XAUUSD,20100513,012000,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100513,012200,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100513,012300,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100513,012400,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100513,012500,1238.8,1238.9,1238.7,1238.7
XAUUSD,20100513,012900,1238.8,1238.8,1238.7,1238.7
XAUUSD,20100513,013300,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100513,013400,1238.9,1239.1,1238.9,1239.0
XAUUSD,20100513,013600,1239.2,1239.2,1239.0,1239.0
XAUUSD,20100513,013700,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100513,013800,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100513,014300,1239.0,1239.1,1238.9,1238.9
XAUUSD,20100513,014400,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100513,014600,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100513,014700,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100513,014800,1238.7,1238.7,1238.7,1238.7
XAUUSD,20100513,014900,1238.6,1238.6,1238.0,1238.0
XAUUSD,20100513,015000,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100513,015100,1237.5,1237.5,1236.9,1237.1
XAUUSD,20100513,015200,1237.4,1237.4,1237.1,1237.2
XAUUSD,20100513,015300,1237.1,1237.3,1237.1,1237.3
XAUUSD,20100513,015400,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100513,015500,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100513,015600,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100513,015700,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,015800,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100513,015900,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100513,020000,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100513,020100,1237.8,1237.8,1237.5,1237.6
XAUUSD,20100513,020200,1237.5,1237.6,1237.4,1237.4
XAUUSD,20100513,020300,1237.3,1237.3,1236.8,1236.8
XAUUSD,20100513,020400,1236.9,1237.2,1236.9,1237.2
XAUUSD,20100513,020500,1237.3,1237.7,1237.3,1237.6
XAUUSD,20100513,020600,1237.5,1237.5,1236.7,1236.9
XAUUSD,20100513,020700,1236.8,1237.4,1236.8,1237.4
XAUUSD,20100513,020800,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100513,021100,1237.7,1237.8,1237.6,1237.8
XAUUSD,20100513,021200,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100513,021300,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100513,021400,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100513,021500,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100513,021600,1237.3,1237.3,1237.2,1237.3
XAUUSD,20100513,021700,1237.2,1237.2,1236.6,1237.0
XAUUSD,20100513,021800,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100513,021900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100513,022000,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100513,022100,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100513,022200,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100513,022300,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,022400,1237.6,1238.0,1237.5,1238.0
XAUUSD,20100513,022500,1237.9,1237.9,1237.6,1237.7
XAUUSD,20100513,022600,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100513,022800,1237.7,1237.7,1236.6,1236.6
XAUUSD,20100513,022900,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100513,023000,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100513,023100,1236.9,1236.9,1236.7,1236.8
XAUUSD,20100513,023400,1236.7,1236.7,1235.8,1235.8
XAUUSD,20100513,023500,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100513,023600,1235.8,1235.9,1235.7,1235.9
XAUUSD,20100513,023700,1236.0,1236.1,1235.9,1235.9
XAUUSD,20100513,023800,1236.0,1236.1,1236.0,1236.0
XAUUSD,20100513,023900,1236.1,1236.4,1236.1,1236.4
XAUUSD,20100513,024000,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100513,024100,1236.1,1236.3,1236.1,1236.2
XAUUSD,20100513,024200,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100513,024300,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100513,024500,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100513,024600,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100513,024700,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100513,024800,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100513,024900,1236.2,1236.6,1236.2,1236.5
XAUUSD,20100513,025000,1236.6,1236.9,1236.6,1236.9
XAUUSD,20100513,025100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100513,025200,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100513,025300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100513,025400,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100513,025500,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100513,025600,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100513,025700,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100513,025800,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100513,030000,1236.2,1236.2,1235.7,1236.0
XAUUSD,20100513,030100,1235.9,1236.1,1235.8,1235.9
XAUUSD,20100513,030200,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100513,030300,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100513,030400,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100513,030500,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100513,030600,1235.9,1236.2,1235.9,1236.2
XAUUSD,20100513,030700,1236.1,1236.1,1235.5,1235.5
XAUUSD,20100513,030800,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100513,030900,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100513,031000,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100513,031100,1235.5,1235.5,1235.4,1235.5
XAUUSD,20100513,031200,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100513,031300,1235.4,1235.4,1234.7,1234.7
XAUUSD,20100513,031400,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100513,031500,1234.6,1234.6,1234.5,1234.6
XAUUSD,20100513,031600,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100513,031700,1234.9,1235.0,1234.8,1234.8
XAUUSD,20100513,031800,1234.9,1234.9,1234.7,1234.7
XAUUSD,20100513,031900,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100513,032000,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100513,032100,1234.9,1235.0,1234.9,1234.9
XAUUSD,20100513,032300,1234.8,1235.0,1234.8,1234.9
XAUUSD,20100513,032400,1234.8,1234.8,1234.6,1234.6
XAUUSD,20100513,032500,1234.5,1234.6,1234.5,1234.5
XAUUSD,20100513,032600,1234.6,1234.6,1234.5,1234.5
XAUUSD,20100513,032800,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100513,033000,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100513,033100,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100513,033200,1234.7,1234.9,1234.7,1234.8
XAUUSD,20100513,033300,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100513,033400,1235.1,1235.1,1235.0,1235.1
XAUUSD,20100513,033500,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100513,033600,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100513,033700,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100513,033900,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100513,034000,1235.1,1235.1,1235.0,1235.1
XAUUSD,20100513,034100,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100513,034200,1235.2,1235.2,1235.0,1235.2
XAUUSD,20100513,034300,1235.3,1235.5,1235.3,1235.3
XAUUSD,20100513,034400,1235.2,1235.3,1235.2,1235.2
XAUUSD,20100513,034500,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100513,034600,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100513,034700,1235.4,1235.4,1235.2,1235.3
XAUUSD,20100513,034800,1235.2,1235.4,1235.1,1235.4
XAUUSD,20100513,034900,1235.5,1235.5,1235.4,1235.5
XAUUSD,20100513,035000,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100513,035100,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100513,035200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100513,035300,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100513,035400,1235.4,1235.4,1235.2,1235.3
XAUUSD,20100513,035600,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100513,035700,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100513,035900,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100513,040000,1235.6,1235.9,1235.6,1235.8
XAUUSD,20100513,040100,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100513,040300,1235.9,1236.3,1235.9,1236.2
XAUUSD,20100513,040400,1236.3,1236.4,1236.2,1236.4
XAUUSD,20100513,040500,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100513,040800,1236.7,1237.4,1236.7,1237.4
XAUUSD,20100513,040900,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100513,041000,1237.3,1237.3,1237.0,1237.0
XAUUSD,20100513,041100,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100513,041300,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100513,041400,1237.4,1237.7,1237.4,1237.5
XAUUSD,20100513,041500,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100513,041700,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100513,041800,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100513,042000,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,042100,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,042200,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,042300,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100513,042400,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100513,042500,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100513,042600,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100513,042700,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100513,042800,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100513,043200,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100513,043500,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100513,043800,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100513,043900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,044000,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100513,044200,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,044300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100513,044400,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,044500,1237.4,1237.4,1237.0,1237.0
XAUUSD,20100513,044800,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100513,044900,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100513,045000,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100513,045200,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100513,045400,1237.1,1237.4,1237.1,1237.4
XAUUSD,20100513,045500,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100513,045600,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100513,045700,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100513,045800,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100513,045900,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100513,050000,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100513,050100,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100513,050200,1236.8,1236.8,1236.5,1236.6
XAUUSD,20100513,050300,1236.5,1236.5,1235.9,1236.2
XAUUSD,20100513,050400,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100513,050500,1236.2,1236.4,1236.2,1236.4
XAUUSD,20100513,050600,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100513,050700,1236.3,1236.3,1236.0,1236.1
XAUUSD,20100513,050800,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100513,050900,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100513,051000,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100513,051100,1235.4,1235.4,1235.3,1235.4
XAUUSD,20100513,051200,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100513,051300,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100513,051400,1235.4,1235.4,1235.3,1235.4
XAUUSD,20100513,051800,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100513,051900,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100513,052000,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100513,052100,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100513,052200,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100513,052300,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100513,052400,1235.8,1235.9,1235.7,1235.8
XAUUSD,20100513,052500,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100513,052600,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100513,052700,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100513,052800,1235.9,1236.0,1235.9,1235.9
XAUUSD,20100513,053000,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100513,053100,1235.9,1235.9,1235.8,1235.8
XAUUSD,20100513,053200,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100513,053300,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100513,053400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100513,053800,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100513,054100,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100513,054200,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100513,054300,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100513,054400,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100513,054500,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100513,054600,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100513,054700,1236.3,1236.3,1236.2,1236.2
XAUUSD,20100513,054800,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100513,054900,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100513,055000,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100513,055100,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100513,055200,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100513,055300,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100513,055400,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100513,055500,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100513,055600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100513,055700,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100513,055800,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100513,055900,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100513,060000,1236.5,1236.5,1236.5,1236.5
XAUUSD,20100513,060100,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100513,060200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100513,060300,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100513,060500,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100513,060700,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100513,060800,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100513,060900,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100513,061000,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100513,061100,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100513,061300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,061500,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100513,061600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,061700,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100513,061900,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100513,062100,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100513,062200,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100513,062300,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,062400,1237.0,1237.0,1236.7,1236.8
XAUUSD,20100513,062600,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100513,062800,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100513,062900,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100513,063000,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100513,063100,1236.0,1236.5,1236.0,1236.5
XAUUSD,20100513,063200,1236.6,1236.7,1236.5,1236.5
XAUUSD,20100513,063300,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100513,063400,1236.5,1237.1,1236.5,1237.0
XAUUSD,20100513,063500,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100513,063600,1237.1,1237.4,1237.1,1237.2
XAUUSD,20100513,063800,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100513,063900,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100513,064000,1237.1,1237.1,1236.6,1236.7
XAUUSD,20100513,064100,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100513,064200,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100513,064300,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100513,064400,1236.9,1237.0,1236.8,1237.0
XAUUSD,20100513,064600,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100513,064700,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,064900,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,065000,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100513,065100,1236.9,1237.3,1236.9,1237.3
XAUUSD,20100513,065300,1237.4,1237.6,1237.3,1237.6
XAUUSD,20100513,065400,1237.5,1237.5,1237.3,1237.3
XAUUSD,20100513,065500,1237.2,1237.4,1237.1,1237.4
XAUUSD,20100513,065600,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100513,065700,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100513,065900,1237.5,1237.7,1237.5,1237.6
XAUUSD,20100513,070000,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100513,070100,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100513,070200,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100513,070300,1237.6,1237.7,1237.5,1237.7
XAUUSD,20100513,070400,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100513,070500,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100513,070600,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100513,070800,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100513,070900,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100513,071000,1238.1,1238.1,1237.9,1237.9
XAUUSD,20100513,071100,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100513,071200,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100513,071300,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100513,071400,1238.1,1238.6,1238.1,1238.5
XAUUSD,20100513,071500,1238.6,1238.6,1238.5,1238.5
XAUUSD,20100513,071700,1238.4,1238.5,1238.4,1238.4
XAUUSD,20100513,071800,1238.3,1238.3,1238.2,1238.3
XAUUSD,20100513,071900,1238.2,1238.3,1238.2,1238.2
XAUUSD,20100513,072000,1238.1,1238.1,1238.0,1238.1
XAUUSD,20100513,072100,1238.0,1238.3,1238.0,1238.2
XAUUSD,20100513,072200,1238.3,1238.4,1238.3,1238.3
XAUUSD,20100513,072300,1238.4,1238.4,1237.9,1237.9
XAUUSD,20100513,072400,1238.0,1238.0,1237.6,1237.6
XAUUSD,20100513,072500,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100513,072600,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100513,072800,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100513,072900,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100513,073000,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100513,073100,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100513,073200,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100513,073300,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100513,073400,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100513,073500,1237.8,1238.0,1237.8,1238.0
XAUUSD,20100513,073600,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100513,073700,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100513,073800,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100513,073900,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100513,074000,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100513,074200,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100513,074300,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100513,074400,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100513,074500,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100513,074600,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100513,074700,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100513,074800,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100513,074900,1237.6,1237.6,1237.4,1237.6
XAUUSD,20100513,075000,1237.5,1237.7,1237.5,1237.7
XAUUSD,20100513,075100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100513,075200,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100513,075400,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100513,075500,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100513,075600,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100513,075800,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100513,075900,1237.7,1237.7,1237.6,1237.7
XAUUSD,20100513,080000,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100513,080100,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100513,080200,1237.6,1237.6,1237.2,1237.3
XAUUSD,20100513,080300,1237.4,1237.4,1237.3,1237.4
XAUUSD,20100513,080400,1237.3,1237.3,1237.2,1237.3
XAUUSD,20100513,080500,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100513,080600,1237.1,1237.2,1236.9,1236.9
XAUUSD,20100513,080700,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100513,080800,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,080900,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100513,081000,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100513,081100,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100513,081200,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100513,081300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,081400,1236.8,1236.8,1236.5,1236.5
XAUUSD,20100513,081500,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100513,081600,1236.3,1236.4,1236.2,1236.2
XAUUSD,20100513,081700,1236.0,1236.5,1236.0,1236.2
XAUUSD,20100513,081800,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100513,081900,1236.6,1236.6,1236.4,1236.5
XAUUSD,20100513,082000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100513,082100,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100513,082200,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100513,082300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100513,082400,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100513,082500,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100513,082600,1236.3,1236.6,1236.3,1236.6
XAUUSD,20100513,082700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100513,082800,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100513,082900,1236.6,1236.8,1236.6,1236.8
XAUUSD,20100513,083000,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100513,083100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100513,083400,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100513,083600,1237.2,1237.5,1237.2,1237.5
XAUUSD,20100513,083700,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100513,083800,1237.4,1237.4,1237.0,1237.2
XAUUSD,20100513,083900,1237.1,1237.3,1237.1,1237.1
XAUUSD,20100513,084000,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100513,084100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100513,084200,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100513,084300,1236.5,1236.7,1236.5,1236.7
XAUUSD,20100513,084400,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100513,084500,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100513,084600,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100513,084700,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100513,084800,1237.5,1237.9,1237.5,1237.7
XAUUSD,20100513,084900,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100513,085000,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100513,085100,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100513,085200,1237.2,1237.5,1237.2,1237.4
XAUUSD,20100513,085300,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100513,085400,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100513,085700,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100513,085800,1237.1,1237.3,1237.1,1237.3
XAUUSD,20100513,085900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100513,090000,1237.7,1237.7,1237.4,1237.5
XAUUSD,20100513,090100,1237.6,1238.1,1237.6,1238.1
XAUUSD,20100513,090200,1238.0,1238.6,1238.0,1238.5
XAUUSD,20100513,090300,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100513,090400,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100513,090500,1238.4,1238.6,1238.4,1238.6
XAUUSD,20100513,090600,1238.7,1238.9,1238.7,1238.9
XAUUSD,20100513,090700,1239.0,1239.0,1238.8,1238.8
XAUUSD,20100513,090800,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100513,090900,1238.4,1238.5,1238.4,1238.5
XAUUSD,20100513,091000,1238.6,1238.6,1238.2,1238.2
XAUUSD,20100513,091100,1238.1,1238.2,1237.8,1238.1
XAUUSD,20100513,091200,1238.2,1238.4,1237.7,1237.7
XAUUSD,20100513,091300,1237.6,1237.6,1237.3,1237.3
XAUUSD,20100513,091400,1237.2,1237.5,1237.2,1237.4
XAUUSD,20100513,091600,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100513,091700,1237.4,1237.5,1237.1,1237.2
XAUUSD,20100513,091800,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100513,091900,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100513,092000,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100513,092100,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100513,092200,1237.2,1237.5,1237.2,1237.5
XAUUSD,20100513,092300,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100513,092500,1237.4,1237.4,1237.1,1237.1
XAUUSD,20100513,092600,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100513,092700,1237.1,1237.1,1236.8,1236.8
XAUUSD,20100513,092800,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100513,092900,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100513,093000,1237.0,1237.1,1236.9,1237.1
XAUUSD,20100513,093100,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100513,093200,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100513,093400,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100513,093500,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100513,093600,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100513,093700,1236.8,1236.8,1236.5,1236.5
XAUUSD,20100513,093800,1236.4,1236.5,1236.3,1236.5
XAUUSD,20100513,093900,1236.4,1236.5,1236.3,1236.3
XAUUSD,20100513,094000,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100513,094100,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100513,094200,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100513,094300,1236.0,1236.0,1235.6,1235.7
XAUUSD,20100513,094400,1235.4,1235.4,1235.2,1235.3
XAUUSD,20100513,094500,1235.2,1235.6,1235.2,1235.4
XAUUSD,20100513,094600,1235.6,1235.9,1235.6,1235.8
XAUUSD,20100513,094700,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100513,094800,1235.7,1236.0,1235.7,1236.0
XAUUSD,20100513,094900,1236.1,1236.3,1236.1,1236.1
XAUUSD,20100513,095000,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100513,095100,1236.0,1236.0,1235.4,1235.4
XAUUSD,20100513,095200,1235.5,1235.7,1235.5,1235.6
XAUUSD,20100513,095300,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100513,095400,1235.2,1235.6,1235.2,1235.5
XAUUSD,20100513,095500,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100513,095600,1235.3,1235.6,1235.3,1235.6
XAUUSD,20100513,095700,1235.7,1235.7,1235.4,1235.4
XAUUSD,20100513,095800,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100513,095900,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100513,100000,1235.7,1235.8,1235.5,1235.7
XAUUSD,20100513,100100,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100513,100200,1235.5,1235.6,1235.4,1235.5
XAUUSD,20100513,100300,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100513,100400,1235.3,1235.6,1235.3,1235.6
XAUUSD,20100513,100500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100513,100600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100513,100700,1235.7,1235.7,1235.4,1235.4
XAUUSD,20100513,100800,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100513,100900,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100513,101000,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100513,101100,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100513,101200,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100513,101300,1233.9,1234.0,1233.6,1233.7
XAUUSD,20100513,101400,1233.8,1234.4,1233.8,1234.4
XAUUSD,20100513,101500,1234.5,1234.5,1234.1,1234.1
XAUUSD,20100513,101600,1234.2,1234.3,1234.2,1234.2
XAUUSD,20100513,101700,1234.1,1234.2,1234.1,1234.2
XAUUSD,20100513,101800,1234.3,1234.5,1234.2,1234.5
XAUUSD,20100513,101900,1234.4,1234.5,1234.3,1234.4
XAUUSD,20100513,102000,1234.3,1234.3,1234.0,1234.0
XAUUSD,20100513,102100,1234.1,1234.3,1234.1,1234.3
XAUUSD,20100513,102200,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100513,102300,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100513,102400,1234.4,1234.4,1234.3,1234.4
XAUUSD,20100513,102500,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100513,102600,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100513,102800,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100513,102900,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100513,103000,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100513,103100,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100513,103200,1234.5,1234.7,1234.5,1234.7
XAUUSD,20100513,103300,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100513,103400,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100513,103500,1234.7,1234.7,1234.6,1234.6
XAUUSD,20100513,103600,1234.7,1234.8,1234.5,1234.5
XAUUSD,20100513,103700,1234.4,1234.7,1234.4,1234.6
XAUUSD,20100513,103800,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100513,103900,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100513,104000,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100513,104100,1234.3,1234.3,1234.1,1234.2
XAUUSD,20100513,104200,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100513,104300,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100513,104400,1234.0,1234.3,1233.9,1234.3
XAUUSD,20100513,104500,1234.4,1234.4,1234.2,1234.3
XAUUSD,20100513,104600,1234.2,1234.2,1234.1,1234.1
XAUUSD,20100513,104700,1234.0,1234.8,1234.0,1234.8
XAUUSD,20100513,104800,1234.9,1235.1,1234.8,1234.8
XAUUSD,20100513,104900,1234.9,1235.0,1234.6,1234.6
XAUUSD,20100513,105000,1234.5,1234.9,1234.5,1234.8
XAUUSD,20100513,105100,1234.9,1235.0,1234.9,1234.9
XAUUSD,20100513,105200,1234.8,1234.8,1234.6,1234.7
XAUUSD,20100513,105300,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100513,105400,1234.8,1234.8,1234.5,1234.6
XAUUSD,20100513,105500,1234.7,1234.8,1234.6,1234.8
XAUUSD,20100513,105700,1235.1,1235.1,1234.7,1235.0
XAUUSD,20100513,105800,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100513,105900,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100513,110100,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100513,110200,1235.2,1235.3,1235.1,1235.1
XAUUSD,20100513,110300,1235.0,1235.0,1234.3,1234.3
XAUUSD,20100513,110400,1234.4,1234.9,1234.4,1234.9
XAUUSD,20100513,110500,1235.0,1235.5,1235.0,1235.4
XAUUSD,20100513,110600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100513,110700,1235.4,1235.9,1235.4,1235.8
XAUUSD,20100513,110800,1235.7,1236.2,1235.7,1235.8
XAUUSD,20100513,110900,1235.7,1236.0,1235.6,1236.0
XAUUSD,20100513,111000,1235.9,1235.9,1235.4,1235.5
XAUUSD,20100513,111100,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100513,111200,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100513,111300,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100513,111400,1235.4,1235.4,1235.0,1235.0
XAUUSD,20100513,111500,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100513,111600,1234.6,1234.6,1233.8,1234.0
XAUUSD,20100513,111700,1234.1,1234.4,1234.1,1234.4
XAUUSD,20100513,111800,1234.3,1234.3,1234.0,1234.0
XAUUSD,20100513,111900,1233.9,1234.3,1233.9,1234.3
XAUUSD,20100513,112000,1234.4,1235.7,1234.4,1235.7
XAUUSD,20100513,112100,1235.9,1236.7,1235.9,1236.7
XAUUSD,20100513,112200,1237.2,1237.2,1236.8,1236.8
XAUUSD,20100513,112300,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100513,112400,1236.9,1237.0,1236.8,1236.9
XAUUSD,20100513,112500,1236.7,1237.1,1236.6,1237.1
XAUUSD,20100513,112600,1237.2,1237.2,1237.0,1237.2
XAUUSD,20100513,112700,1237.1,1237.2,1236.7,1236.7
XAUUSD,20100513,112800,1236.6,1236.7,1236.3,1236.6
XAUUSD,20100513,112900,1236.5,1236.9,1236.5,1236.9
XAUUSD,20100513,113000,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100513,113100,1236.9,1236.9,1236.2,1236.2
XAUUSD,20100513,113200,1236.0,1236.0,1235.6,1235.7
XAUUSD,20100513,113300,1235.6,1235.7,1235.2,1235.3
XAUUSD,20100513,113400,1235.5,1235.5,1235.1,1235.1
XAUUSD,20100513,113500,1235.0,1235.2,1234.9,1235.2
XAUUSD,20100513,113600,1235.1,1235.2,1234.5,1234.7
XAUUSD,20100513,113700,1234.8,1234.8,1234.5,1234.5
XAUUSD,20100513,113800,1234.6,1234.7,1234.5,1234.5
XAUUSD,20100513,113900,1234.6,1234.6,1234.5,1234.5
XAUUSD,20100513,114000,1234.4,1234.4,1233.7,1233.7
XAUUSD,20100513,114100,1233.6,1233.9,1233.5,1233.9
XAUUSD,20100513,114200,1234.0,1234.0,1233.6,1233.7
XAUUSD,20100513,114300,1233.6,1233.6,1231.8,1232.3
XAUUSD,20100513,114400,1232.2,1232.5,1232.0,1232.5
XAUUSD,20100513,114500,1232.6,1232.9,1232.6,1232.9
XAUUSD,20100513,114600,1233.1,1233.4,1233.1,1233.3
XAUUSD,20100513,114700,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100513,114800,1232.9,1233.1,1232.8,1233.1
XAUUSD,20100513,114900,1233.2,1233.6,1233.2,1233.5
XAUUSD,20100513,115000,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100513,115100,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100513,115200,1233.8,1234.2,1233.8,1234.2
XAUUSD,20100513,115400,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100513,115500,1234.4,1234.5,1234.1,1234.1
XAUUSD,20100513,115600,1234.0,1234.1,1233.7,1233.7
XAUUSD,20100513,115700,1233.5,1233.5,1232.9,1233.1
XAUUSD,20100513,115800,1233.0,1233.1,1233.0,1233.0
XAUUSD,20100513,115900,1232.9,1233.0,1232.7,1233.0
XAUUSD,20100513,120000,1232.9,1232.9,1232.6,1232.7
XAUUSD,20100513,120100,1232.8,1233.5,1232.8,1233.5
XAUUSD,20100513,120200,1233.4,1233.4,1233.2,1233.2
XAUUSD,20100513,120300,1233.1,1233.1,1232.6,1233.0
XAUUSD,20100513,120400,1232.8,1232.8,1232.5,1232.5
XAUUSD,20100513,120500,1232.6,1232.7,1232.6,1232.6
XAUUSD,20100513,120600,1232.5,1232.5,1232.4,1232.5
XAUUSD,20100513,120700,1232.6,1232.7,1232.6,1232.6
XAUUSD,20100513,120800,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100513,120900,1232.8,1233.6,1232.8,1233.6
XAUUSD,20100513,121000,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100513,121100,1233.5,1233.5,1233.2,1233.3
XAUUSD,20100513,121200,1233.5,1233.6,1233.4,1233.6
XAUUSD,20100513,121300,1233.5,1233.5,1233.4,1233.5
XAUUSD,20100513,121400,1233.6,1233.6,1233.4,1233.4
XAUUSD,20100513,121500,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100513,121600,1233.2,1233.3,1233.1,1233.1
XAUUSD,20100513,121700,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100513,121800,1233.3,1233.4,1233.3,1233.4
XAUUSD,20100513,121900,1233.5,1234.0,1233.5,1234.0
XAUUSD,20100513,122000,1233.9,1234.0,1233.9,1233.9
XAUUSD,20100513,122100,1234.0,1234.0,1234.0,1234.0
XAUUSD,20100513,122200,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100513,122300,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100513,122400,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100513,122500,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100513,122600,1234.2,1234.3,1234.2,1234.2
XAUUSD,20100513,122700,1234.1,1234.2,1233.8,1233.8
XAUUSD,20100513,122800,1233.7,1233.7,1232.8,1232.8
XAUUSD,20100513,122900,1232.7,1232.7,1232.3,1232.6
XAUUSD,20100513,123000,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100513,123100,1232.0,1232.0,1231.7,1231.7
XAUUSD,20100513,123200,1231.6,1231.7,1231.6,1231.6
XAUUSD,20100513,123300,1231.5,1232.3,1231.5,1232.3
XAUUSD,20100513,123400,1232.4,1232.7,1232.4,1232.7
XAUUSD,20100513,123500,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100513,123600,1232.7,1232.7,1232.5,1232.6
XAUUSD,20100513,123700,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100513,123800,1232.6,1232.6,1232.5,1232.5
XAUUSD,20100513,123900,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100513,124100,1232.7,1233.0,1232.7,1232.9
XAUUSD,20100513,124200,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100513,124300,1233.0,1233.1,1232.9,1232.9
XAUUSD,20100513,124400,1232.8,1232.8,1232.6,1232.7
XAUUSD,20100513,124500,1232.8,1232.9,1232.4,1232.9
XAUUSD,20100513,124600,1232.8,1232.8,1232.6,1232.7
XAUUSD,20100513,124700,1232.8,1232.9,1232.7,1232.7
XAUUSD,20100513,124800,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100513,124900,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100513,125000,1232.8,1232.8,1232.6,1232.7
XAUUSD,20100513,125100,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100513,125200,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100513,125300,1233.1,1233.1,1233.0,1233.1
XAUUSD,20100513,125400,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100513,125600,1233.1,1233.5,1233.1,1233.2
XAUUSD,20100513,125700,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100513,125800,1233.7,1234.4,1233.7,1234.4
XAUUSD,20100513,125900,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100513,130300,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100513,130400,1234.7,1234.8,1234.6,1234.6
XAUUSD,20100513,130500,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100513,130600,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100513,130700,1234.8,1234.8,1234.5,1234.6
XAUUSD,20100513,130800,1234.5,1234.5,1234.1,1234.2
XAUUSD,20100513,130900,1234.1,1234.4,1234.1,1234.2
XAUUSD,20100513,131100,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100513,131200,1234.4,1234.4,1234.2,1234.2
XAUUSD,20100513,131300,1234.3,1234.4,1234.3,1234.3
XAUUSD,20100513,131400,1234.2,1234.3,1234.2,1234.2
XAUUSD,20100513,131500,1234.1,1234.2,1234.1,1234.2
XAUUSD,20100513,131700,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100513,131800,1234.5,1234.5,1234.5,1234.5
XAUUSD,20100513,131900,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100513,132000,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100513,132200,1234.6,1234.6,1234.6,1234.6
XAUUSD,20100513,132300,1234.5,1234.5,1234.0,1234.0
XAUUSD,20100513,132400,1233.9,1233.9,1233.7,1233.7
XAUUSD,20100513,132500,1233.8,1234.0,1233.8,1233.9
XAUUSD,20100513,132700,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100513,132800,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100513,132900,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100513,133000,1234.1,1234.3,1234.0,1234.3
XAUUSD,20100513,133100,1234.2,1234.2,1234.1,1234.1
XAUUSD,20100513,133200,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100513,133300,1234.0,1234.1,1234.0,1234.1
XAUUSD,20100513,133400,1234.2,1234.2,1234.0,1234.0
XAUUSD,20100513,133500,1233.9,1233.9,1233.8,1233.8
XAUUSD,20100513,133600,1233.7,1233.7,1233.4,1233.4
XAUUSD,20100513,133700,1233.3,1233.4,1233.1,1233.1
XAUUSD,20100513,133800,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100513,133900,1232.9,1233.0,1232.7,1233.0
XAUUSD,20100513,134000,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100513,134100,1233.1,1233.1,1233.0,1233.1
XAUUSD,20100513,134200,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100513,134300,1232.6,1232.6,1232.3,1232.3
XAUUSD,20100513,134400,1232.2,1233.1,1232.2,1233.1
XAUUSD,20100513,134500,1233.2,1233.6,1233.2,1233.6
XAUUSD,20100513,134600,1233.5,1233.6,1233.3,1233.3
XAUUSD,20100513,134700,1233.2,1233.3,1232.8,1232.9
XAUUSD,20100513,134800,1233.0,1233.0,1232.5,1232.5
XAUUSD,20100513,134900,1232.4,1232.5,1231.9,1232.5
XAUUSD,20100513,135000,1232.6,1232.9,1232.3,1232.5
XAUUSD,20100513,135100,1232.6,1232.6,1232.4,1232.5
XAUUSD,20100513,135200,1232.4,1232.4,1232.1,1232.1
XAUUSD,20100513,135300,1232.0,1232.0,1231.6,1231.7
XAUUSD,20100513,135400,1231.8,1231.8,1231.7,1231.8
XAUUSD,20100513,135700,1232.0,1232.4,1232.0,1232.2
XAUUSD,20100513,135800,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100513,140000,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100513,140200,1232.0,1232.1,1232.0,1232.0
XAUUSD,20100513,140300,1231.9,1232.1,1231.8,1232.1
XAUUSD,20100513,140600,1232.4,1232.9,1232.4,1232.9
XAUUSD,20100513,140700,1233.0,1233.1,1232.9,1232.9
XAUUSD,20100513,140800,1232.8,1233.3,1232.6,1233.3
XAUUSD,20100513,140900,1233.4,1233.6,1233.4,1233.6
XAUUSD,20100513,141000,1233.7,1233.9,1233.6,1233.6
XAUUSD,20100513,141100,1233.7,1234.0,1233.7,1234.0
XAUUSD,20100513,141200,1234.1,1234.3,1234.1,1234.2
XAUUSD,20100513,141300,1234.3,1234.4,1234.2,1234.3
XAUUSD,20100513,141400,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100513,141500,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100513,141600,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100513,141700,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100513,141800,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100513,141900,1234.5,1235.4,1234.5,1235.4
XAUUSD,20100513,142000,1235.6,1236.3,1235.6,1236.0
XAUUSD,20100513,142100,1235.8,1235.8,1234.8,1235.4
XAUUSD,20100513,142200,1235.6,1235.6,1235.3,1235.4
XAUUSD,20100513,142300,1235.5,1236.4,1235.5,1236.3
XAUUSD,20100513,142400,1236.1,1236.6,1236.1,1236.6
XAUUSD,20100513,142500,1237.0,1237.2,1236.9,1237.1
XAUUSD,20100513,142600,1237.0,1237.2,1237.0,1237.1
XAUUSD,20100513,142700,1237.2,1237.4,1237.1,1237.2
XAUUSD,20100513,142800,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100513,142900,1236.9,1237.1,1236.8,1236.9
XAUUSD,20100513,143000,1237.0,1237.4,1236.9,1237.4
XAUUSD,20100513,143100,1237.3,1237.5,1237.1,1237.4
XAUUSD,20100513,143200,1237.3,1237.3,1237.1,1237.2
XAUUSD,20100513,143300,1237.3,1238.8,1237.3,1238.6
XAUUSD,20100513,143400,1238.5,1239.1,1238.3,1239.1
XAUUSD,20100513,143500,1239.3,1239.4,1238.1,1238.4
XAUUSD,20100513,143600,1238.1,1238.4,1238.1,1238.3
XAUUSD,20100513,143700,1238.0,1238.0,1237.4,1237.4
XAUUSD,20100513,143800,1237.5,1238.0,1237.5,1237.8
XAUUSD,20100513,143900,1237.9,1238.1,1237.9,1238.0
XAUUSD,20100513,144000,1237.9,1238.2,1237.9,1238.1
XAUUSD,20100513,144100,1238.0,1238.0,1237.1,1237.2
XAUUSD,20100513,144200,1237.1,1237.9,1237.1,1237.7
XAUUSD,20100513,144300,1237.8,1238.0,1237.7,1237.9
XAUUSD,20100513,144400,1238.0,1238.2,1237.8,1238.1
XAUUSD,20100513,144500,1238.4,1238.8,1238.4,1238.8
XAUUSD,20100513,144600,1238.9,1239.0,1238.4,1238.5
XAUUSD,20100513,144700,1238.6,1238.6,1237.9,1238.2
XAUUSD,20100513,144800,1237.5,1238.1,1237.5,1237.6
XAUUSD,20100513,144900,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100513,145000,1238.0,1238.3,1238.0,1238.2
XAUUSD,20100513,145100,1238.3,1239.4,1238.3,1238.7
XAUUSD,20100513,145200,1238.8,1239.2,1238.6,1238.7
XAUUSD,20100513,145300,1238.8,1239.8,1238.8,1239.8
XAUUSD,20100513,145400,1239.6,1239.6,1238.7,1238.7
XAUUSD,20100513,145500,1238.6,1238.8,1238.5,1238.6
XAUUSD,20100513,145600,1238.5,1238.5,1238.3,1238.3
XAUUSD,20100513,145700,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100513,145800,1238.3,1238.4,1238.0,1238.0
XAUUSD,20100513,145900,1237.9,1238.1,1237.6,1238.1
XAUUSD,20100513,150000,1237.8,1238.1,1237.4,1237.4
XAUUSD,20100513,150100,1237.5,1238.4,1237.5,1238.4
XAUUSD,20100513,150200,1238.3,1238.3,1237.9,1238.0
XAUUSD,20100513,150300,1238.1,1238.5,1238.1,1238.3
XAUUSD,20100513,150400,1238.1,1238.1,1237.8,1238.1
XAUUSD,20100513,150500,1238.6,1239.2,1238.5,1238.6
XAUUSD,20100513,150600,1238.7,1238.8,1238.5,1238.5
XAUUSD,20100513,150700,1238.6,1238.7,1238.6,1238.6
XAUUSD,20100513,150800,1238.7,1239.3,1238.7,1238.9
XAUUSD,20100513,150900,1239.1,1239.1,1238.4,1238.4
XAUUSD,20100513,151000,1238.5,1238.6,1238.3,1238.3
XAUUSD,20100513,151100,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100513,151200,1238.2,1238.2,1237.5,1237.7
XAUUSD,20100513,151300,1237.5,1237.5,1237.3,1237.5
XAUUSD,20100513,151400,1237.6,1237.6,1237.2,1237.2
XAUUSD,20100513,151500,1237.1,1237.1,1236.5,1236.5
XAUUSD,20100513,151600,1235.8,1236.3,1235.8,1236.3
XAUUSD,20100513,151700,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100513,151800,1236.6,1237.0,1236.6,1236.8
XAUUSD,20100513,151900,1236.6,1236.7,1236.5,1236.5
XAUUSD,20100513,152000,1236.4,1236.5,1236.2,1236.2
XAUUSD,20100513,152100,1236.1,1236.1,1235.7,1235.7
XAUUSD,20100513,152200,1235.6,1236.2,1235.6,1236.2
XAUUSD,20100513,152300,1236.3,1236.8,1236.3,1236.7
XAUUSD,20100513,152400,1236.8,1237.1,1236.8,1236.9
XAUUSD,20100513,152500,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100513,152600,1236.9,1237.1,1236.8,1237.1
XAUUSD,20100513,152700,1237.3,1237.7,1237.3,1237.5
XAUUSD,20100513,152800,1237.4,1238.0,1237.3,1238.0
XAUUSD,20100513,152900,1238.2,1239.3,1238.2,1239.1
XAUUSD,20100513,153000,1239.0,1239.0,1238.6,1238.7
XAUUSD,20100513,153100,1238.8,1238.8,1238.5,1238.6
XAUUSD,20100513,153200,1238.4,1238.5,1238.0,1238.3
XAUUSD,20100513,153300,1238.5,1239.0,1238.5,1238.9
XAUUSD,20100513,153400,1238.8,1240.1,1238.8,1239.9
XAUUSD,20100513,153500,1239.8,1239.8,1238.6,1238.6
XAUUSD,20100513,153600,1238.4,1238.6,1238.0,1238.1
XAUUSD,20100513,153700,1238.2,1238.3,1237.7,1237.7
XAUUSD,20100513,153800,1237.8,1238.6,1237.8,1238.3
XAUUSD,20100513,153900,1238.2,1238.2,1236.7,1236.8
XAUUSD,20100513,154000,1236.5,1236.7,1236.3,1236.6
XAUUSD,20100513,154100,1236.5,1236.6,1236.0,1236.6
XAUUSD,20100513,154200,1236.2,1236.5,1236.1,1236.5
XAUUSD,20100513,154300,1236.4,1236.4,1235.7,1236.1
XAUUSD,20100513,154400,1236.6,1236.6,1235.9,1236.0
XAUUSD,20100513,154500,1235.7,1235.8,1235.2,1235.2
XAUUSD,20100513,154600,1235.1,1236.0,1235.0,1236.0
XAUUSD,20100513,154700,1235.6,1236.6,1235.6,1236.4
XAUUSD,20100513,154800,1236.2,1236.6,1236.2,1236.2
XAUUSD,20100513,154900,1236.3,1237.1,1236.2,1236.6
XAUUSD,20100513,155000,1236.5,1236.7,1236.2,1236.2
XAUUSD,20100513,155100,1236.1,1236.8,1235.9,1236.7
XAUUSD,20100513,155200,1237.0,1237.5,1237.0,1237.5
XAUUSD,20100513,155300,1237.6,1237.7,1236.9,1237.2
XAUUSD,20100513,155400,1237.3,1237.3,1236.5,1236.6
XAUUSD,20100513,155500,1236.5,1237.1,1236.4,1236.4
XAUUSD,20100513,155600,1236.2,1236.9,1236.1,1236.6
XAUUSD,20100513,155700,1236.9,1237.5,1236.9,1237.1
XAUUSD,20100513,155800,1237.0,1237.3,1236.9,1237.1
XAUUSD,20100513,155900,1237.2,1237.5,1237.0,1237.0
XAUUSD,20100513,160000,1236.9,1237.4,1236.7,1236.9
XAUUSD,20100513,160100,1236.8,1237.1,1236.6,1236.6
XAUUSD,20100513,160200,1236.7,1237.4,1236.7,1236.9
XAUUSD,20100513,160300,1237.0,1237.5,1236.9,1237.4
XAUUSD,20100513,160400,1237.5,1238.2,1237.5,1237.8
XAUUSD,20100513,160500,1237.9,1238.2,1237.8,1237.8
XAUUSD,20100513,160600,1238.0,1238.7,1238.0,1238.6
XAUUSD,20100513,160700,1238.2,1238.6,1237.8,1238.6
XAUUSD,20100513,160800,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100513,160900,1238.7,1239.7,1238.7,1239.0
XAUUSD,20100513,161000,1239.2,1239.5,1239.0,1239.3
XAUUSD,20100513,161100,1239.4,1239.4,1238.5,1238.6
XAUUSD,20100513,161200,1238.7,1238.9,1238.4,1238.4
XAUUSD,20100513,161300,1238.0,1238.5,1237.8,1237.8
XAUUSD,20100513,161400,1237.9,1237.9,1237.7,1237.8
XAUUSD,20100513,161500,1237.7,1238.4,1237.4,1238.4
XAUUSD,20100513,161600,1238.5,1238.6,1237.6,1237.6
XAUUSD,20100513,161700,1237.4,1237.8,1237.4,1237.8
XAUUSD,20100513,161800,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100513,161900,1237.9,1238.1,1237.0,1237.0
XAUUSD,20100513,162000,1236.9,1237.7,1236.6,1237.3
XAUUSD,20100513,162100,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100513,162200,1237.2,1237.7,1237.2,1237.4
XAUUSD,20100513,162300,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100513,162400,1237.5,1237.9,1237.2,1237.9
XAUUSD,20100513,162500,1237.8,1238.1,1237.6,1238.0
XAUUSD,20100513,162600,1238.1,1238.1,1237.6,1237.6
XAUUSD,20100513,162700,1237.2,1237.3,1236.8,1237.3
XAUUSD,20100513,162800,1237.4,1237.8,1237.3,1237.4
XAUUSD,20100513,162900,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100513,163000,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100513,163100,1237.6,1237.6,1237.1,1237.2
XAUUSD,20100513,163200,1237.1,1237.4,1237.1,1237.4
XAUUSD,20100513,163300,1237.3,1237.4,1237.2,1237.2
XAUUSD,20100513,163400,1237.1,1237.2,1237.0,1237.2
XAUUSD,20100513,163500,1237.3,1237.6,1237.3,1237.5
XAUUSD,20100513,163600,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100513,163700,1237.6,1237.6,1237.2,1237.3
XAUUSD,20100513,163800,1237.5,1237.8,1237.4,1237.8
XAUUSD,20100513,163900,1237.9,1238.0,1237.5,1237.7
XAUUSD,20100513,164000,1237.6,1237.6,1236.9,1236.9
XAUUSD,20100513,164100,1236.8,1237.3,1236.8,1237.3
XAUUSD,20100513,164200,1237.2,1237.6,1237.2,1237.2
XAUUSD,20100513,164300,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100513,164400,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100513,164500,1237.2,1237.6,1237.2,1237.6
XAUUSD,20100513,164600,1237.5,1237.5,1237.1,1237.3
XAUUSD,20100513,164700,1237.4,1237.4,1237.0,1237.3
XAUUSD,20100513,164800,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100513,164900,1237.4,1237.4,1237.0,1237.2
XAUUSD,20100513,165000,1237.3,1237.6,1237.3,1237.5
XAUUSD,20100513,165100,1237.2,1237.2,1236.8,1236.9
XAUUSD,20100513,165200,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100513,165300,1236.9,1237.5,1236.9,1237.5
XAUUSD,20100513,165400,1237.4,1237.8,1237.3,1237.3
XAUUSD,20100513,165500,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100513,165600,1237.8,1237.9,1237.6,1237.8
XAUUSD,20100513,165700,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100513,165800,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100513,165900,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100513,170000,1237.9,1238.2,1237.7,1237.7
XAUUSD,20100513,170100,1237.8,1238.1,1237.8,1237.8
XAUUSD,20100513,170200,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100513,170300,1237.6,1237.8,1237.5,1237.8
XAUUSD,20100513,170400,1237.9,1238.1,1237.9,1238.0
XAUUSD,20100513,170500,1237.9,1238.0,1237.7,1238.0
XAUUSD,20100513,170600,1237.9,1238.3,1237.9,1238.2
XAUUSD,20100513,170700,1237.8,1238.0,1237.5,1238.0
XAUUSD,20100513,170800,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100513,170900,1237.6,1237.9,1237.5,1237.8
XAUUSD,20100513,171000,1237.7,1237.8,1237.6,1237.8
XAUUSD,20100513,171100,1237.9,1238.2,1237.9,1237.9
XAUUSD,20100513,171200,1238.1,1238.3,1238.1,1238.2
XAUUSD,20100513,171300,1238.3,1238.3,1237.9,1237.9
XAUUSD,20100513,171400,1237.8,1238.3,1237.8,1238.3
XAUUSD,20100513,171500,1238.2,1238.3,1238.1,1238.3
XAUUSD,20100513,171600,1238.4,1238.8,1238.3,1238.8
XAUUSD,20100513,171700,1238.9,1239.0,1238.8,1238.8
XAUUSD,20100513,171800,1238.9,1240.3,1238.9,1240.3
XAUUSD,20100513,171900,1240.5,1240.5,1239.4,1239.9
XAUUSD,20100513,172000,1240.0,1240.7,1239.8,1240.4
XAUUSD,20100513,172100,1240.3,1240.9,1240.3,1240.8
XAUUSD,20100513,172200,1241.0,1241.4,1240.6,1240.6
XAUUSD,20100513,172300,1240.5,1240.8,1240.5,1240.8
XAUUSD,20100513,172400,1240.9,1241.0,1240.4,1240.4
XAUUSD,20100513,172500,1240.3,1240.4,1239.9,1240.4
XAUUSD,20100513,172600,1240.5,1240.5,1240.3,1240.4
XAUUSD,20100513,172700,1240.5,1241.2,1240.5,1241.2
XAUUSD,20100513,172800,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100513,172900,1241.3,1242.4,1241.3,1242.1
XAUUSD,20100513,173000,1242.0,1242.5,1241.8,1241.8
XAUUSD,20100513,173100,1241.9,1242.4,1241.7,1241.8
XAUUSD,20100513,173200,1241.9,1242.6,1241.8,1241.8
XAUUSD,20100513,173300,1241.9,1242.2,1241.8,1242.0
XAUUSD,20100513,173400,1242.2,1242.6,1242.2,1242.4
XAUUSD,20100513,173500,1242.3,1242.5,1241.9,1241.9
XAUUSD,20100513,173600,1242.0,1242.4,1241.9,1242.0
XAUUSD,20100513,173700,1241.8,1241.9,1241.4,1241.4
XAUUSD,20100513,173800,1241.3,1241.3,1241.2,1241.2
XAUUSD,20100513,173900,1241.3,1241.6,1241.3,1241.3
XAUUSD,20100513,174000,1241.4,1241.6,1241.4,1241.5
XAUUSD,20100513,174100,1241.4,1241.6,1241.4,1241.5
XAUUSD,20100513,174200,1241.6,1241.8,1241.3,1241.4
XAUUSD,20100513,174300,1241.5,1241.7,1241.5,1241.5
XAUUSD,20100513,174400,1241.6,1241.6,1241.4,1241.5
XAUUSD,20100513,174500,1241.6,1241.9,1241.6,1241.8
XAUUSD,20100513,174600,1241.7,1241.9,1241.5,1241.5
XAUUSD,20100513,174700,1241.4,1241.5,1241.3,1241.5
XAUUSD,20100513,174800,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100513,174900,1241.8,1242.0,1241.3,1241.4
XAUUSD,20100513,175000,1241.5,1241.6,1241.4,1241.5
XAUUSD,20100513,175100,1241.4,1241.4,1240.7,1240.8
XAUUSD,20100513,175200,1240.5,1240.6,1240.3,1240.3
XAUUSD,20100513,175300,1240.2,1240.2,1240.0,1240.0
XAUUSD,20100513,175400,1239.9,1240.1,1239.9,1240.1
XAUUSD,20100513,175500,1240.2,1240.5,1240.2,1240.3
XAUUSD,20100513,175600,1240.4,1240.5,1240.3,1240.3
XAUUSD,20100513,175700,1240.2,1240.2,1239.6,1239.6
XAUUSD,20100513,175800,1239.7,1239.7,1238.8,1238.8
XAUUSD,20100513,175900,1238.9,1239.2,1238.5,1238.6
XAUUSD,20100513,180000,1238.7,1238.9,1238.6,1238.6
XAUUSD,20100513,180100,1238.7,1240.0,1238.7,1239.8
XAUUSD,20100513,180200,1239.6,1239.6,1239.4,1239.5
XAUUSD,20100513,180300,1239.4,1239.4,1238.9,1239.0
XAUUSD,20100513,180400,1238.9,1238.9,1237.5,1237.7
XAUUSD,20100513,180500,1237.9,1237.9,1236.5,1236.7
XAUUSD,20100513,180600,1236.5,1236.5,1235.7,1236.4
XAUUSD,20100513,180700,1236.7,1237.0,1236.5,1237.0
XAUUSD,20100513,180800,1236.9,1237.0,1236.7,1236.8
XAUUSD,20100513,180900,1236.7,1237.3,1236.7,1237.3
XAUUSD,20100513,181000,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100513,181100,1237.3,1237.3,1236.6,1236.6
XAUUSD,20100513,181200,1236.7,1236.9,1236.3,1236.3
XAUUSD,20100513,181300,1236.2,1236.5,1236.2,1236.4
XAUUSD,20100513,181400,1236.5,1236.5,1236.0,1236.0
XAUUSD,20100513,181500,1235.9,1236.1,1235.9,1236.0
XAUUSD,20100513,181600,1236.1,1236.5,1236.0,1236.5
XAUUSD,20100513,181700,1236.6,1236.8,1236.6,1236.7
XAUUSD,20100513,181800,1236.5,1237.1,1236.2,1236.8
XAUUSD,20100513,181900,1236.9,1237.2,1236.7,1236.7
XAUUSD,20100513,182000,1236.6,1236.7,1236.3,1236.4
XAUUSD,20100513,182100,1236.2,1236.5,1236.2,1236.4
XAUUSD,20100513,182200,1236.5,1236.9,1236.2,1236.3
XAUUSD,20100513,182300,1236.4,1236.5,1236.2,1236.2
XAUUSD,20100513,182400,1236.1,1236.1,1235.6,1235.6
XAUUSD,20100513,182500,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100513,182600,1235.5,1235.5,1232.8,1232.8
XAUUSD,20100513,182700,1233.0,1233.9,1233.0,1233.8
XAUUSD,20100513,182800,1233.7,1233.8,1232.5,1232.5
XAUUSD,20100513,182900,1232.4,1233.6,1232.4,1233.4
XAUUSD,20100513,183000,1233.2,1233.7,1232.9,1233.2
XAUUSD,20100513,183100,1233.0,1233.3,1232.7,1233.3
XAUUSD,20100513,183200,1233.4,1233.9,1233.2,1233.2
XAUUSD,20100513,183300,1233.4,1233.7,1233.2,1233.2
XAUUSD,20100513,183400,1233.3,1233.3,1232.3,1232.7
XAUUSD,20100513,183500,1232.8,1233.0,1232.5,1232.7
XAUUSD,20100513,183600,1232.6,1232.6,1232.2,1232.2
XAUUSD,20100513,183700,1232.1,1232.1,1230.7,1231.3
XAUUSD,20100513,183800,1231.4,1232.3,1231.4,1232.0
XAUUSD,20100513,183900,1232.1,1232.9,1232.1,1232.6
XAUUSD,20100513,184000,1232.7,1233.3,1232.7,1233.3
XAUUSD,20100513,184100,1233.4,1233.7,1233.4,1233.7
XAUUSD,20100513,184200,1233.8,1234.4,1233.8,1234.3
XAUUSD,20100513,184300,1234.0,1234.0,1233.7,1233.8
XAUUSD,20100513,184400,1233.9,1233.9,1233.2,1233.2
XAUUSD,20100513,184500,1233.3,1233.3,1232.8,1232.8
XAUUSD,20100513,184600,1232.7,1232.7,1230.8,1230.8
XAUUSD,20100513,184700,1231.3,1231.4,1231.0,1231.3
XAUUSD,20100513,184800,1231.2,1231.4,1230.9,1231.0
XAUUSD,20100513,184900,1230.9,1231.6,1230.9,1231.6
XAUUSD,20100513,185000,1231.8,1232.0,1231.0,1231.0
XAUUSD,20100513,185100,1230.9,1231.3,1230.4,1231.1
XAUUSD,20100513,185200,1231.2,1232.3,1231.2,1232.3
XAUUSD,20100513,185300,1232.6,1233.8,1232.6,1233.7
XAUUSD,20100513,185400,1233.6,1233.6,1232.8,1233.0
XAUUSD,20100513,185500,1233.1,1233.1,1231.8,1231.8
XAUUSD,20100513,185600,1232.3,1232.4,1231.8,1232.3
XAUUSD,20100513,185700,1232.6,1232.8,1232.6,1232.7
XAUUSD,20100513,185800,1232.6,1232.6,1232.0,1232.0
XAUUSD,20100513,185900,1232.1,1232.5,1231.5,1231.5
XAUUSD,20100513,190000,1231.6,1232.3,1231.6,1232.3
XAUUSD,20100513,190100,1232.4,1232.6,1232.0,1232.5
XAUUSD,20100513,190200,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100513,190300,1232.7,1232.7,1232.5,1232.5
XAUUSD,20100513,190400,1232.3,1232.3,1231.4,1231.4
XAUUSD,20100513,190500,1231.6,1231.6,1229.8,1229.8
XAUUSD,20100513,190600,1229.6,1230.4,1228.6,1229.2
XAUUSD,20100513,190700,1229.3,1229.3,1228.5,1228.5
XAUUSD,20100513,190800,1228.4,1229.0,1228.4,1228.7
XAUUSD,20100513,190900,1228.8,1229.2,1228.8,1229.2
XAUUSD,20100513,191000,1229.1,1229.1,1228.1,1228.4
XAUUSD,20100513,191100,1228.2,1228.2,1227.3,1227.9
XAUUSD,20100513,191200,1228.2,1228.2,1227.7,1228.1
XAUUSD,20100513,191300,1228.2,1228.6,1227.0,1227.4
XAUUSD,20100513,191400,1227.5,1228.0,1227.4,1227.9
XAUUSD,20100513,191500,1228.0,1228.4,1228.0,1228.3
XAUUSD,20100513,191600,1228.4,1228.9,1228.4,1228.5
XAUUSD,20100513,191700,1228.6,1229.0,1228.6,1228.8
XAUUSD,20100513,191800,1228.7,1229.3,1228.7,1229.3
XAUUSD,20100513,191900,1229.8,1229.8,1229.2,1229.2
XAUUSD,20100513,192000,1229.5,1229.8,1229.2,1229.3
XAUUSD,20100513,192100,1229.2,1229.2,1228.8,1229.1
XAUUSD,20100513,192200,1229.2,1229.6,1228.7,1229.1
XAUUSD,20100513,192300,1229.4,1231.0,1229.4,1230.9
XAUUSD,20100513,192400,1230.8,1230.9,1230.6,1230.7
XAUUSD,20100513,192500,1230.4,1230.6,1230.1,1230.1
XAUUSD,20100513,192600,1230.0,1230.1,1229.2,1229.2
XAUUSD,20100513,192700,1229.3,1229.3,1229.2,1229.2
XAUUSD,20100513,192800,1228.7,1228.7,1227.7,1227.8
XAUUSD,20100513,192900,1227.9,1228.4,1227.9,1228.4
XAUUSD,20100513,193000,1228.5,1228.8,1228.5,1228.7
XAUUSD,20100513,193100,1228.8,1230.8,1228.7,1230.8
XAUUSD,20100513,193200,1230.6,1230.7,1230.4,1230.6
XAUUSD,20100513,193300,1230.5,1232.0,1230.4,1231.4
XAUUSD,20100513,193400,1231.1,1231.1,1230.9,1230.9
XAUUSD,20100513,193500,1230.8,1231.4,1230.8,1231.2
XAUUSD,20100513,193600,1231.3,1232.0,1231.3,1231.8
XAUUSD,20100513,193700,1231.6,1231.6,1231.3,1231.3
XAUUSD,20100513,193800,1231.4,1231.4,1231.1,1231.1
XAUUSD,20100513,193900,1231.0,1231.3,1230.7,1231.3
XAUUSD,20100513,194000,1231.2,1231.5,1231.2,1231.4
XAUUSD,20100513,194100,1231.3,1231.3,1231.1,1231.1
XAUUSD,20100513,194200,1231.0,1231.0,1230.8,1230.8
XAUUSD,20100513,194300,1230.9,1230.9,1230.7,1230.7
XAUUSD,20100513,194400,1230.6,1230.6,1229.4,1230.2
XAUUSD,20100513,194500,1230.3,1230.7,1230.3,1230.7
XAUUSD,20100513,194600,1230.8,1232.2,1230.8,1232.2
XAUUSD,20100513,194700,1232.3,1232.3,1231.4,1231.4
XAUUSD,20100513,194800,1231.3,1231.3,1231.3,1231.3
XAUUSD,20100513,195000,1231.4,1231.8,1231.4,1231.8
XAUUSD,20100513,195100,1231.9,1232.4,1231.8,1232.4
XAUUSD,20100513,195200,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100513,195300,1232.1,1232.5,1232.1,1232.5
XAUUSD,20100513,195400,1232.7,1233.5,1232.7,1233.5
XAUUSD,20100513,195500,1233.4,1233.4,1233.1,1233.1
XAUUSD,20100513,195600,1232.9,1232.9,1232.5,1232.5
XAUUSD,20100513,195700,1232.6,1233.0,1232.5,1232.5
XAUUSD,20100513,195800,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100513,195900,1232.4,1232.4,1232.2,1232.3
XAUUSD,20100513,200000,1232.4,1232.8,1232.4,1232.8
XAUUSD,20100513,200100,1232.7,1233.2,1232.7,1233.2
XAUUSD,20100513,200200,1233.1,1233.6,1233.1,1233.3
XAUUSD,20100513,200300,1233.2,1233.2,1232.4,1232.5
XAUUSD,20100513,200400,1232.4,1233.4,1232.3,1233.4
XAUUSD,20100513,200500,1233.5,1233.6,1233.2,1233.3
XAUUSD,20100513,200600,1233.4,1233.5,1233.3,1233.4
XAUUSD,20100513,200700,1233.3,1233.4,1233.2,1233.4
XAUUSD,20100513,200800,1233.3,1233.5,1233.3,1233.4
XAUUSD,20100513,200900,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100513,201100,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100513,201200,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100513,201300,1233.2,1233.4,1233.1,1233.4
XAUUSD,20100513,201400,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100513,201500,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100513,201600,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100513,201700,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100513,201800,1232.9,1233.0,1232.8,1233.0
XAUUSD,20100513,201900,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100513,202000,1233.1,1233.4,1233.1,1233.3
XAUUSD,20100513,202100,1233.2,1233.3,1233.0,1233.3
XAUUSD,20100513,202200,1233.2,1233.4,1233.2,1233.4
XAUUSD,20100513,202300,1233.5,1233.6,1233.3,1233.3
XAUUSD,20100513,202400,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100513,202500,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100513,202700,1233.4,1233.7,1233.4,1233.7
XAUUSD,20100513,202800,1233.5,1233.6,1233.4,1233.4
XAUUSD,20100513,202900,1233.5,1234.0,1233.5,1234.0
XAUUSD,20100513,203000,1234.1,1234.2,1234.0,1234.0
XAUUSD,20100513,203100,1233.9,1234.0,1233.7,1233.7
XAUUSD,20100513,203300,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100513,203400,1233.5,1233.5,1233.3,1233.3
XAUUSD,20100513,203500,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100513,203600,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100513,203700,1233.0,1233.1,1232.9,1233.1
XAUUSD,20100513,203800,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100513,203900,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100513,204000,1232.9,1232.9,1232.6,1232.6
XAUUSD,20100513,204100,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100513,204200,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100513,204500,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100513,204600,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100513,204700,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100513,204800,1232.1,1232.4,1232.1,1232.4
XAUUSD,20100513,204900,1232.3,1232.9,1232.3,1232.9
XAUUSD,20100513,205000,1233.0,1233.5,1233.0,1233.4
XAUUSD,20100513,205100,1233.5,1233.8,1233.3,1233.3
XAUUSD,20100513,205200,1233.2,1233.2,1233.0,1233.0
XAUUSD,20100513,205300,1232.9,1233.0,1232.8,1232.8
XAUUSD,20100513,205400,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100513,205500,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100513,205600,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100513,205800,1232.9,1232.9,1232.7,1232.7
XAUUSD,20100513,210000,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100513,210100,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100513,210200,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100513,210300,1232.3,1232.3,1232.2,1232.2
XAUUSD,20100513,210400,1232.1,1232.1,1231.6,1231.8
XAUUSD,20100513,210500,1231.7,1231.7,1231.7,1231.7
XAUUSD,20100513,210600,1231.6,1231.8,1231.2,1231.8
XAUUSD,20100513,210700,1231.7,1231.9,1231.7,1231.9
XAUUSD,20100513,210800,1232.0,1232.0,1231.7,1231.7
XAUUSD,20100513,210900,1231.6,1231.8,1231.6,1231.8
XAUUSD,20100513,211000,1231.9,1232.8,1231.9,1232.8
XAUUSD,20100513,211100,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100513,211200,1232.8,1233.0,1232.7,1233.0
XAUUSD,20100513,211300,1233.1,1233.3,1233.1,1233.3
XAUUSD,20100513,211400,1233.4,1233.4,1233.1,1233.1
XAUUSD,20100513,211500,1233.0,1233.6,1233.0,1233.6
XAUUSD,20100513,211600,1233.5,1233.5,1232.9,1232.9
XAUUSD,20100513,211700,1233.0,1233.5,1233.0,1233.5
XAUUSD,20100513,211800,1233.4,1233.8,1233.3,1233.8
XAUUSD,20100513,211900,1233.6,1233.9,1233.5,1233.8
XAUUSD,20100513,212000,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100513,212100,1233.5,1233.7,1233.5,1233.6
XAUUSD,20100513,212200,1233.7,1233.7,1233.5,1233.5
XAUUSD,20100513,212300,1233.6,1233.7,1233.6,1233.7
XAUUSD,20100513,212400,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100513,212600,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100513,212700,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100513,212800,1233.2,1233.3,1233.2,1233.2
XAUUSD,20100513,212900,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100513,213000,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100513,213100,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100513,213200,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100513,213300,1233.2,1233.2,1233.1,1233.1
XAUUSD,20100513,213400,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100513,213500,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100513,213600,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100513,213700,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100513,213800,1232.9,1232.9,1232.6,1232.6
XAUUSD,20100513,213900,1232.5,1233.3,1232.5,1233.3
XAUUSD,20100513,214000,1233.2,1233.2,1233.0,1233.2
XAUUSD,20100513,214100,1233.3,1233.7,1233.3,1233.6
XAUUSD,20100513,214200,1233.5,1233.6,1233.2,1233.6
XAUUSD,20100513,214300,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100513,214400,1233.4,1233.6,1233.4,1233.4
XAUUSD,20100513,214500,1233.3,1233.3,1233.0,1233.1
XAUUSD,20100513,214600,1233.2,1233.5,1232.8,1232.8
XAUUSD,20100513,214700,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100513,214800,1232.7,1232.7,1232.5,1232.6
XAUUSD,20100513,214900,1232.5,1232.5,1232.1,1232.1
XAUUSD,20100513,215000,1232.0,1232.0,1232.0,1232.0
XAUUSD,20100513,215100,1231.9,1232.0,1231.8,1231.9
XAUUSD,20100513,215200,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100513,215300,1231.7,1231.8,1231.7,1231.7
XAUUSD,20100513,215400,1231.6,1231.6,1230.9,1230.9
XAUUSD,20100513,215500,1231.2,1232.6,1231.2,1232.6
XAUUSD,20100513,215600,1232.7,1233.7,1232.7,1233.7
XAUUSD,20100513,215700,1233.8,1234.2,1233.8,1234.2
XAUUSD,20100513,215800,1234.1,1234.1,1233.2,1233.2
XAUUSD,20100513,215900,1233.4,1233.4,1232.4,1232.4
XAUUSD,20100513,220000,1232.3,1232.3,1231.5,1231.7
XAUUSD,20100513,220100,1231.6,1231.9,1231.6,1231.7
XAUUSD,20100513,220200,1231.6,1232.3,1231.6,1232.2
XAUUSD,20100513,220300,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100513,220500,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100513,220600,1232.9,1232.9,1232.6,1232.7
XAUUSD,20100513,220700,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100513,220900,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100513,221000,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100513,221100,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100513,221200,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100513,221300,1232.8,1233.0,1232.7,1232.7
XAUUSD,20100513,221400,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100513,221500,1232.5,1232.7,1232.5,1232.6
XAUUSD,20100513,221600,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100513,221700,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100513,221800,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100513,221900,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100513,222000,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100513,222100,1232.9,1232.9,1232.7,1232.7
XAUUSD,20100513,222200,1232.8,1233.6,1232.8,1233.3
XAUUSD,20100513,222300,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100513,222400,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100513,222500,1233.7,1233.8,1233.5,1233.5
XAUUSD,20100513,222600,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100513,222700,1233.5,1233.8,1233.5,1233.8
XAUUSD,20100513,222800,1233.7,1233.7,1233.5,1233.5
XAUUSD,20100513,223100,1233.4,1233.5,1233.4,1233.5
XAUUSD,20100513,223200,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100513,223300,1233.7,1233.7,1233.6,1233.7
XAUUSD,20100513,223400,1233.8,1233.8,1233.2,1233.2
XAUUSD,20100513,223500,1233.1,1233.1,1232.9,1233.0
XAUUSD,20100513,223600,1232.9,1233.0,1232.8,1232.8
XAUUSD,20100513,223700,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100513,223900,1232.6,1232.6,1232.4,1232.4
XAUUSD,20100513,224000,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100513,224100,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100513,224200,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100513,224300,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100513,224400,1232.3,1232.4,1232.3,1232.3
XAUUSD,20100513,224500,1232.2,1232.4,1232.2,1232.4
XAUUSD,20100513,224600,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100513,224700,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100513,224800,1232.1,1232.3,1232.1,1232.2
XAUUSD,20100513,224900,1232.3,1232.5,1232.3,1232.4
XAUUSD,20100513,225000,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100513,225200,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100513,225300,1232.6,1232.6,1232.4,1232.5
XAUUSD,20100513,225400,1232.4,1232.4,1232.3,1232.3
XAUUSD,20100513,225500,1232.4,1232.5,1232.3,1232.3
XAUUSD,20100513,225600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100513,225700,1232.3,1232.4,1232.3,1232.4
XAUUSD,20100513,225900,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100513,230100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100513,230200,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100513,230300,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100513,230400,1232.3,1232.6,1232.3,1232.6
XAUUSD,20100513,230500,1232.7,1232.9,1232.7,1232.8
XAUUSD,20100513,230600,1232.7,1233.2,1232.7,1233.2
XAUUSD,20100513,230700,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100513,230800,1233.2,1233.2,1233.0,1233.0
XAUUSD,20100513,230900,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100513,231000,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100513,231100,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100513,231200,1233.4,1233.6,1233.4,1233.4
XAUUSD,20100513,231300,1233.2,1233.2,1232.1,1232.2
XAUUSD,20100513,231400,1232.1,1232.2,1232.0,1232.2
XAUUSD,20100513,231500,1232.1,1232.4,1232.0,1232.3
XAUUSD,20100513,231600,1232.1,1232.2,1231.9,1232.2
XAUUSD,20100513,231700,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,231800,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,231900,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,232000,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100513,232100,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,232200,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,232300,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,232400,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100513,232500,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,232600,1231.9,1232.5,1231.9,1232.1
XAUUSD,20100513,232700,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,232800,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100513,232900,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,233000,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,233100,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,233200,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100513,233300,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,233400,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,233500,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100513,233600,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100513,233700,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,233800,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,233900,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100513,234000,1232.1,1232.1,1231.9,1232.1
XAUUSD,20100513,234100,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100513,234200,1231.9,1232.1,1231.9,1231.9
XAUUSD,20100513,234300,1232.1,1232.1,1231.9,1231.9
XAUUSD,20100513,234400,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100513,234500,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100513,234600,1232.1,1232.1,1232.0,1232.1
XAUUSD,20100513,235100,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100513,235600,1232.1,1232.1,1232.1,1232.1
XAGUSD,20100513,000100,19.49,19.50,19.48,19.49
XAGUSD,20100513,000200,19.48,19.48,19.47,19.47
XAGUSD,20100513,000300,19.46,19.46,19.46,19.46
XAGUSD,20100513,000400,19.48,19.48,19.47,19.47
XAGUSD,20100513,000500,19.46,19.46,19.45,19.45
XAGUSD,20100513,000600,19.46,19.46,19.45,19.45
XAGUSD,20100513,000700,19.44,19.44,19.43,19.43
XAGUSD,20100513,000900,19.42,19.42,19.41,19.41
XAGUSD,20100513,001000,19.42,19.43,19.42,19.43
XAGUSD,20100513,001500,19.43,19.43,19.43,19.43
XAGUSD,20100513,001900,19.45,19.45,19.45,19.45
XAGUSD,20100513,002400,19.45,19.45,19.45,19.45
XAGUSD,20100513,002900,19.45,19.45,19.45,19.45
XAGUSD,20100513,003400,19.45,19.45,19.45,19.45
XAGUSD,20100513,003700,19.43,19.43,19.43,19.43
XAGUSD,20100513,003800,19.44,19.44,19.44,19.44
XAGUSD,20100513,004000,19.45,19.46,19.45,19.46
XAGUSD,20100513,004200,19.48,19.48,19.47,19.47
XAGUSD,20100513,004300,19.46,19.46,19.45,19.45
XAGUSD,20100513,004500,19.46,19.48,19.46,19.48
XAGUSD,20100513,004600,19.47,19.47,19.47,19.47
XAGUSD,20100513,004800,19.46,19.47,19.46,19.47
XAGUSD,20100513,005000,19.46,19.46,19.46,19.46
XAGUSD,20100513,005100,19.47,19.47,19.47,19.47
XAGUSD,20100513,005200,19.48,19.48,19.48,19.48
XAGUSD,20100513,005700,19.47,19.47,19.47,19.47
XAGUSD,20100513,010200,19.47,19.48,19.47,19.48
XAGUSD,20100513,010400,19.49,19.49,19.49,19.49
XAGUSD,20100513,010700,19.50,19.50,19.50,19.50
XAGUSD,20100513,010800,19.51,19.51,19.51,19.51
XAGUSD,20100513,010900,19.50,19.51,19.50,19.50
XAGUSD,20100513,011200,19.51,19.51,19.51,19.51
XAGUSD,20100513,011400,19.50,19.51,19.50,19.51
XAGUSD,20100513,011900,19.51,19.51,19.51,19.51
XAGUSD,20100513,012400,19.51,19.51,19.51,19.51
XAGUSD,20100513,012700,19.50,19.50,19.50,19.50
XAGUSD,20100513,013000,19.51,19.51,19.51,19.51
XAGUSD,20100513,013500,19.51,19.51,19.51,19.51
XAGUSD,20100513,014000,19.51,19.51,19.51,19.51
XAGUSD,20100513,014500,19.51,19.51,19.51,19.51
XAGUSD,20100513,014700,19.50,19.51,19.50,19.51
XAGUSD,20100513,015100,19.50,19.50,19.50,19.50
XAGUSD,20100513,015200,19.49,19.49,19.49,19.49
XAGUSD,20100513,015400,19.48,19.48,19.48,19.48
XAGUSD,20100513,015600,19.49,19.49,19.49,19.49
XAGUSD,20100513,015700,19.50,19.50,19.50,19.50
XAGUSD,20100513,015800,19.49,19.49,19.49,19.49
XAGUSD,20100513,015900,19.50,19.50,19.50,19.50
XAGUSD,20100513,020000,19.51,19.51,19.51,19.51
XAGUSD,20100513,020100,19.50,19.50,19.50,19.50
XAGUSD,20100513,020300,19.49,19.49,19.49,19.49
XAGUSD,20100513,020400,19.50,19.50,19.50,19.50
XAGUSD,20100513,020900,19.50,19.50,19.50,19.50
XAGUSD,20100513,021200,19.51,19.51,19.50,19.50
XAGUSD,20100513,021300,19.51,19.51,19.51,19.51
XAGUSD,20100513,021600,19.50,19.50,19.50,19.50
XAGUSD,20100513,021900,19.51,19.51,19.51,19.51
XAGUSD,20100513,022000,19.52,19.52,19.51,19.51
XAGUSD,20100513,022200,19.50,19.51,19.50,19.51
XAGUSD,20100513,022400,19.50,19.51,19.50,19.51
XAGUSD,20100513,022700,19.50,19.51,19.50,19.50
XAGUSD,20100513,023000,19.51,19.51,19.51,19.51
XAGUSD,20100513,023100,19.50,19.50,19.50,19.50
XAGUSD,20100513,023200,19.51,19.51,19.51,19.51
XAGUSD,20100513,023300,19.50,19.51,19.50,19.51
XAGUSD,20100513,023400,19.50,19.50,19.50,19.50
XAGUSD,20100513,023500,19.49,19.50,19.49,19.50
XAGUSD,20100513,023900,19.51,19.51,19.51,19.51
XAGUSD,20100513,024400,19.51,19.51,19.50,19.50
XAGUSD,20100513,024500,19.51,19.51,19.51,19.51
XAGUSD,20100513,024800,19.50,19.50,19.50,19.50
XAGUSD,20100513,025000,19.51,19.51,19.51,19.51
XAGUSD,20100513,025400,19.50,19.50,19.50,19.50
XAGUSD,20100513,025500,19.49,19.49,19.49,19.49
XAGUSD,20100513,025600,19.50,19.50,19.49,19.49
XAGUSD,20100513,025800,19.48,19.49,19.48,19.49
XAGUSD,20100513,030400,19.49,19.50,19.49,19.50
XAGUSD,20100513,030600,19.49,19.50,19.49,19.50
XAGUSD,20100513,030700,19.49,19.49,19.49,19.49
XAGUSD,20100513,031100,19.48,19.48,19.47,19.47
XAGUSD,20100513,031300,19.46,19.46,19.44,19.44
XAGUSD,20100513,031400,19.43,19.43,19.43,19.43
XAGUSD,20100513,031500,19.42,19.42,19.42,19.42
XAGUSD,20100513,031600,19.43,19.43,19.41,19.41
XAGUSD,20100513,031700,19.40,19.40,19.40,19.40
XAGUSD,20100513,031800,19.39,19.39,19.39,19.39
XAGUSD,20100513,031900,19.38,19.39,19.38,19.39
XAGUSD,20100513,032000,19.40,19.40,19.40,19.40
XAGUSD,20100513,032300,19.39,19.40,19.39,19.39
XAGUSD,20100513,032400,19.40,19.40,19.40,19.40
XAGUSD,20100513,032600,19.39,19.39,19.39,19.39
XAGUSD,20100513,032700,19.40,19.40,19.40,19.40
XAGUSD,20100513,032900,19.39,19.40,19.39,19.40
XAGUSD,20100513,033000,19.39,19.39,19.39,19.39
XAGUSD,20100513,033100,19.40,19.40,19.39,19.40
XAGUSD,20100513,033200,19.41,19.41,19.40,19.41
XAGUSD,20100513,033600,19.40,19.40,19.39,19.40
XAGUSD,20100513,033800,19.41,19.41,19.41,19.41
XAGUSD,20100513,034200,19.40,19.41,19.40,19.41
XAGUSD,20100513,034800,19.41,19.42,19.41,19.42
XAGUSD,20100513,035300,19.42,19.42,19.42,19.42
XAGUSD,20100513,035800,19.42,19.42,19.42,19.42
XAGUSD,20100513,035900,19.43,19.43,19.43,19.43
XAGUSD,20100513,040000,19.44,19.44,19.44,19.44
XAGUSD,20100513,040100,19.45,19.48,19.45,19.48
XAGUSD,20100513,040200,19.50,19.50,19.47,19.47
XAGUSD,20100513,040300,19.46,19.46,19.46,19.46
XAGUSD,20100513,040500,19.47,19.47,19.46,19.46
XAGUSD,20100513,040600,19.47,19.47,19.47,19.47
XAGUSD,20100513,040800,19.48,19.48,19.47,19.48
XAGUSD,20100513,040900,19.47,19.47,19.47,19.47
XAGUSD,20100513,041000,19.46,19.46,19.46,19.46
XAGUSD,20100513,041300,19.47,19.47,19.46,19.46
XAGUSD,20100513,041600,19.45,19.45,19.45,19.45
XAGUSD,20100513,041700,19.46,19.46,19.46,19.46
XAGUSD,20100513,042200,19.45,19.45,19.45,19.45
XAGUSD,20100513,042700,19.45,19.45,19.45,19.45
XAGUSD,20100513,043100,19.46,19.46,19.45,19.45
XAGUSD,20100513,043600,19.45,19.45,19.45,19.45
XAGUSD,20100513,044000,19.44,19.44,19.44,19.44
XAGUSD,20100513,044100,19.45,19.45,19.45,19.45
XAGUSD,20100513,044200,19.44,19.45,19.44,19.45
XAGUSD,20100513,044400,19.44,19.44,19.44,19.44
XAGUSD,20100513,044900,19.44,19.44,19.44,19.44
XAGUSD,20100513,045000,19.45,19.45,19.45,19.45
XAGUSD,20100513,045300,19.46,19.46,19.46,19.46
XAGUSD,20100513,045600,19.45,19.46,19.45,19.45
XAGUSD,20100513,045700,19.46,19.46,19.46,19.46
XAGUSD,20100513,045800,19.45,19.45,19.45,19.45
XAGUSD,20100513,050200,19.44,19.44,19.44,19.44
XAGUSD,20100513,050300,19.43,19.43,19.43,19.43
XAGUSD,20100513,050800,19.44,19.44,19.44,19.44
XAGUSD,20100513,051000,19.43,19.43,19.43,19.43
XAGUSD,20100513,051500,19.43,19.43,19.43,19.43
XAGUSD,20100513,052000,19.43,19.43,19.43,19.43
XAGUSD,20100513,052200,19.44,19.44,19.44,19.44
XAGUSD,20100513,052400,19.45,19.45,19.45,19.45
XAGUSD,20100513,052500,19.44,19.44,19.44,19.44
XAGUSD,20100513,052600,19.45,19.45,19.45,19.45
XAGUSD,20100513,052800,19.44,19.44,19.44,19.44
XAGUSD,20100513,053000,19.45,19.45,19.45,19.45
XAGUSD,20100513,053100,19.44,19.45,19.44,19.45
XAGUSD,20100513,053200,19.44,19.44,19.44,19.44
XAGUSD,20100513,053600,19.43,19.43,19.43,19.43
XAGUSD,20100513,054000,19.42,19.42,19.42,19.42
XAGUSD,20100513,054100,19.43,19.43,19.43,19.43
XAGUSD,20100513,054600,19.44,19.44,19.43,19.43
XAGUSD,20100513,055100,19.43,19.43,19.43,19.43
XAGUSD,20100513,055600,19.43,19.43,19.43,19.43
XAGUSD,20100513,060100,19.43,19.44,19.43,19.44
XAGUSD,20100513,060600,19.44,19.44,19.44,19.44
XAGUSD,20100513,061100,19.43,19.43,19.43,19.43
XAGUSD,20100513,061200,19.44,19.44,19.44,19.44
XAGUSD,20100513,061700,19.44,19.44,19.44,19.44
XAGUSD,20100513,062100,19.45,19.45,19.45,19.45
XAGUSD,20100513,062400,19.44,19.44,19.44,19.44
XAGUSD,20100513,062900,19.44,19.44,19.44,19.44
XAGUSD,20100513,063100,19.45,19.46,19.45,19.45
XAGUSD,20100513,063200,19.46,19.47,19.46,19.47
XAGUSD,20100513,063400,19.48,19.49,19.48,19.49
XAGUSD,20100513,063500,19.50,19.50,19.49,19.49
XAGUSD,20100513,063600,19.50,19.50,19.50,19.50
XAGUSD,20100513,064100,19.50,19.50,19.49,19.49
XAGUSD,20100513,064200,19.48,19.49,19.48,19.49
XAGUSD,20100513,064300,19.48,19.48,19.48,19.48
XAGUSD,20100513,064400,19.47,19.47,19.44,19.45
XAGUSD,20100513,064500,19.46,19.46,19.46,19.46
XAGUSD,20100513,064600,19.45,19.45,19.45,19.45
XAGUSD,20100513,064900,19.46,19.46,19.46,19.46
XAGUSD,20100513,065100,19.47,19.47,19.46,19.46
XAGUSD,20100513,065200,19.47,19.47,19.47,19.47
XAGUSD,20100513,065300,19.46,19.47,19.46,19.47
XAGUSD,20100513,065700,19.46,19.46,19.46,19.46
XAGUSD,20100513,070100,19.45,19.45,19.45,19.45
XAGUSD,20100513,070600,19.45,19.45,19.45,19.45
XAGUSD,20100513,070900,19.46,19.46,19.46,19.46
XAGUSD,20100513,071000,19.45,19.46,19.45,19.46
XAGUSD,20100513,071100,19.45,19.45,19.45,19.45
XAGUSD,20100513,071400,19.46,19.46,19.46,19.46
XAGUSD,20100513,071500,19.47,19.47,19.47,19.47
XAGUSD,20100513,071600,19.46,19.46,19.46,19.46
XAGUSD,20100513,072000,19.45,19.45,19.45,19.45
XAGUSD,20100513,072100,19.46,19.46,19.46,19.46
XAGUSD,20100513,072400,19.45,19.45,19.44,19.44
XAGUSD,20100513,072900,19.44,19.44,19.44,19.44
XAGUSD,20100513,073200,19.45,19.45,19.45,19.45
XAGUSD,20100513,073600,19.46,19.46,19.46,19.46
XAGUSD,20100513,073800,19.47,19.47,19.47,19.47
XAGUSD,20100513,074200,19.48,19.48,19.48,19.48
XAGUSD,20100513,074700,19.48,19.48,19.48,19.48
XAGUSD,20100513,074800,19.49,19.50,19.49,19.50
XAGUSD,20100513,074900,19.49,19.49,19.49,19.49
XAGUSD,20100513,075300,19.48,19.48,19.48,19.48
XAGUSD,20100513,075600,19.49,19.49,19.49,19.49
XAGUSD,20100513,075700,19.48,19.48,19.48,19.48
XAGUSD,20100513,080000,19.49,19.49,19.49,19.49
XAGUSD,20100513,080200,19.48,19.49,19.48,19.49
XAGUSD,20100513,080500,19.48,19.48,19.48,19.48
XAGUSD,20100513,081000,19.48,19.48,19.48,19.48
XAGUSD,20100513,081100,19.49,19.49,19.48,19.49
XAGUSD,20100513,081200,19.48,19.48,19.48,19.48
XAGUSD,20100513,081400,19.47,19.47,19.47,19.47
XAGUSD,20100513,081600,19.48,19.48,19.46,19.46
XAGUSD,20100513,081700,19.47,19.47,19.46,19.46
XAGUSD,20100513,081800,19.47,19.47,19.47,19.47
XAGUSD,20100513,081900,19.46,19.46,19.46,19.46
XAGUSD,20100513,082000,19.45,19.45,19.44,19.45
XAGUSD,20100513,082100,19.44,19.44,19.44,19.44
XAGUSD,20100513,082200,19.45,19.45,19.44,19.45
XAGUSD,20100513,082300,19.44,19.44,19.44,19.44
XAGUSD,20100513,082400,19.45,19.45,19.45,19.45
XAGUSD,20100513,082700,19.46,19.47,19.46,19.47
XAGUSD,20100513,082800,19.46,19.46,19.46,19.46
XAGUSD,20100513,083000,19.47,19.47,19.46,19.46
XAGUSD,20100513,083200,19.47,19.47,19.47,19.47
XAGUSD,20100513,083400,19.48,19.48,19.47,19.47
XAGUSD,20100513,083500,19.48,19.48,19.48,19.48
XAGUSD,20100513,083700,19.49,19.49,19.49,19.49
XAGUSD,20100513,083900,19.50,19.50,19.49,19.49
XAGUSD,20100513,084000,19.50,19.50,19.50,19.50
XAGUSD,20100513,084100,19.49,19.50,19.49,19.50
XAGUSD,20100513,084200,19.49,19.49,19.48,19.49
XAGUSD,20100513,084300,19.48,19.49,19.48,19.49
XAGUSD,20100513,084600,19.48,19.48,19.48,19.48
XAGUSD,20100513,084700,19.49,19.49,19.49,19.49
XAGUSD,20100513,084800,19.50,19.50,19.49,19.50
XAGUSD,20100513,085100,19.49,19.49,19.49,19.49
XAGUSD,20100513,085200,19.50,19.50,19.49,19.49
XAGUSD,20100513,085700,19.49,19.49,19.49,19.49
XAGUSD,20100513,090000,19.50,19.50,19.49,19.50
XAGUSD,20100513,090100,19.49,19.51,19.49,19.51
XAGUSD,20100513,090300,19.52,19.52,19.52,19.52
XAGUSD,20100513,090400,19.51,19.51,19.51,19.51
XAGUSD,20100513,090600,19.52,19.53,19.52,19.52
XAGUSD,20100513,090900,19.51,19.51,19.50,19.51
XAGUSD,20100513,091000,19.50,19.50,19.49,19.49
XAGUSD,20100513,091100,19.50,19.50,19.50,19.50
XAGUSD,20100513,091200,19.51,19.51,19.50,19.50
XAGUSD,20100513,091300,19.51,19.51,19.49,19.49
XAGUSD,20100513,091400,19.50,19.50,19.49,19.49
XAGUSD,20100513,091500,19.50,19.50,19.49,19.49
XAGUSD,20100513,091700,19.48,19.48,19.45,19.45
XAGUSD,20100513,091800,19.46,19.46,19.45,19.45
XAGUSD,20100513,092000,19.44,19.45,19.44,19.44
XAGUSD,20100513,092100,19.45,19.45,19.45,19.45
XAGUSD,20100513,092200,19.46,19.46,19.46,19.46
XAGUSD,20100513,092500,19.47,19.47,19.46,19.46
XAGUSD,20100513,092600,19.47,19.47,19.46,19.46
XAGUSD,20100513,092800,19.45,19.45,19.45,19.45
XAGUSD,20100513,093300,19.45,19.46,19.45,19.46
XAGUSD,20100513,093500,19.45,19.45,19.45,19.45
XAGUSD,20100513,093600,19.44,19.45,19.44,19.45
XAGUSD,20100513,093800,19.44,19.45,19.44,19.44
XAGUSD,20100513,094200,19.43,19.43,19.43,19.43
XAGUSD,20100513,094300,19.42,19.42,19.41,19.41
XAGUSD,20100513,094400,19.40,19.40,19.39,19.40
XAGUSD,20100513,094500,19.41,19.41,19.40,19.40
XAGUSD,20100513,094600,19.41,19.41,19.41,19.41
XAGUSD,20100513,094700,19.40,19.40,19.40,19.40
XAGUSD,20100513,094800,19.41,19.41,19.41,19.41
XAGUSD,20100513,094900,19.42,19.42,19.41,19.41
XAGUSD,20100513,095100,19.40,19.40,19.40,19.40
XAGUSD,20100513,095200,19.41,19.41,19.40,19.40
XAGUSD,20100513,095300,19.39,19.39,19.39,19.39
XAGUSD,20100513,095400,19.40,19.40,19.39,19.39
XAGUSD,20100513,095500,19.38,19.38,19.38,19.38
XAGUSD,20100513,095600,19.39,19.39,19.39,19.39
XAGUSD,20100513,095700,19.40,19.40,19.39,19.39
XAGUSD,20100513,095800,19.38,19.39,19.38,19.39
XAGUSD,20100513,100000,19.40,19.40,19.39,19.39
XAGUSD,20100513,100100,19.40,19.41,19.40,19.41
XAGUSD,20100513,100200,19.40,19.41,19.40,19.40
XAGUSD,20100513,100300,19.39,19.40,19.39,19.40
XAGUSD,20100513,100400,19.39,19.40,19.39,19.40
XAGUSD,20100513,100500,19.41,19.41,19.41,19.41
XAGUSD,20100513,100700,19.40,19.40,19.40,19.40
XAGUSD,20100513,100800,19.39,19.39,19.39,19.39
XAGUSD,20100513,101100,19.41,19.41,19.39,19.39
XAGUSD,20100513,101200,19.38,19.38,19.38,19.38
XAGUSD,20100513,101500,19.39,19.39,19.38,19.38
XAGUSD,20100513,101700,19.39,19.39,19.38,19.38
XAGUSD,20100513,101800,19.39,19.39,19.39,19.39
XAGUSD,20100513,102000,19.38,19.38,19.38,19.38
XAGUSD,20100513,102200,19.39,19.39,19.39,19.39
XAGUSD,20100513,102700,19.39,19.39,19.39,19.39
XAGUSD,20100513,102800,19.40,19.40,19.39,19.39
XAGUSD,20100513,103000,19.38,19.39,19.38,19.39
XAGUSD,20100513,103100,19.38,19.39,19.38,19.39
XAGUSD,20100513,103200,19.38,19.38,19.38,19.38
XAGUSD,20100513,103400,19.39,19.39,19.39,19.39
XAGUSD,20100513,103500,19.40,19.40,19.40,19.40
XAGUSD,20100513,103600,19.39,19.39,19.39,19.39
XAGUSD,20100513,103700,19.40,19.40,19.40,19.40
XAGUSD,20100513,103800,19.41,19.41,19.40,19.40
XAGUSD,20100513,104100,19.39,19.40,19.39,19.40
XAGUSD,20100513,104200,19.39,19.39,19.39,19.39
XAGUSD,20100513,104300,19.38,19.38,19.36,19.36
XAGUSD,20100513,104500,19.37,19.37,19.37,19.37
XAGUSD,20100513,104700,19.36,19.36,19.36,19.36
XAGUSD,20100513,104800,19.37,19.38,19.37,19.38
XAGUSD,20100513,104900,19.39,19.39,19.38,19.38
XAGUSD,20100513,105000,19.37,19.38,19.37,19.38
XAGUSD,20100513,105500,19.38,19.38,19.38,19.38
XAGUSD,20100513,105800,19.39,19.39,19.39,19.39
XAGUSD,20100513,110000,19.40,19.40,19.40,19.40
XAGUSD,20100513,110100,19.41,19.41,19.41,19.41
XAGUSD,20100513,110200,19.42,19.42,19.42,19.42
XAGUSD,20100513,110400,19.41,19.41,19.41,19.41
XAGUSD,20100513,110500,19.42,19.43,19.42,19.43
XAGUSD,20100513,110600,19.42,19.42,19.42,19.42
XAGUSD,20100513,110800,19.43,19.44,19.43,19.44
XAGUSD,20100513,111000,19.43,19.43,19.42,19.42
XAGUSD,20100513,111400,19.43,19.43,19.41,19.41
XAGUSD,20100513,111600,19.40,19.40,19.39,19.39
XAGUSD,20100513,111700,19.40,19.40,19.40,19.40
XAGUSD,20100513,111800,19.41,19.41,19.40,19.40
XAGUSD,20100513,111900,19.39,19.40,19.39,19.40
XAGUSD,20100513,112000,19.41,19.42,19.41,19.42
XAGUSD,20100513,112100,19.43,19.44,19.43,19.44
XAGUSD,20100513,112400,19.43,19.43,19.43,19.43
XAGUSD,20100513,112500,19.42,19.43,19.42,19.43
XAGUSD,20100513,112700,19.42,19.42,19.42,19.42
XAGUSD,20100513,112800,19.41,19.42,19.41,19.42
XAGUSD,20100513,112900,19.43,19.43,19.43,19.43
XAGUSD,20100513,113000,19.42,19.42,19.42,19.42
XAGUSD,20100513,113100,19.41,19.41,19.41,19.41
XAGUSD,20100513,113200,19.40,19.40,19.40,19.40
XAGUSD,20100513,113300,19.39,19.39,19.39,19.39
XAGUSD,20100513,113500,19.38,19.39,19.38,19.38
XAGUSD,20100513,113600,19.39,19.39,19.38,19.38
XAGUSD,20100513,114000,19.37,19.37,19.37,19.37
XAGUSD,20100513,114100,19.36,19.38,19.36,19.38
XAGUSD,20100513,114200,19.39,19.39,19.39,19.39
XAGUSD,20100513,114300,19.38,19.38,19.35,19.37
XAGUSD,20100513,114400,19.38,19.40,19.38,19.40
XAGUSD,20100513,114500,19.41,19.41,19.40,19.41
XAGUSD,20100513,114600,19.39,19.41,19.39,19.41
XAGUSD,20100513,114900,19.42,19.42,19.42,19.42
XAGUSD,20100513,115100,19.43,19.43,19.43,19.43
XAGUSD,20100513,115500,19.42,19.42,19.42,19.42
XAGUSD,20100513,115600,19.41,19.41,19.41,19.41
XAGUSD,20100513,115700,19.40,19.40,19.40,19.40
XAGUSD,20100513,115900,19.39,19.39,19.37,19.37
XAGUSD,20100513,120000,19.38,19.38,19.38,19.38
XAGUSD,20100513,120100,19.39,19.40,19.39,19.40
XAGUSD,20100513,120300,19.39,19.39,19.39,19.39
XAGUSD,20100513,120800,19.39,19.39,19.39,19.39
XAGUSD,20100513,120900,19.40,19.40,19.40,19.40
XAGUSD,20100513,121000,19.41,19.41,19.41,19.41
XAGUSD,20100513,121100,19.40,19.40,19.40,19.40
XAGUSD,20100513,121300,19.39,19.40,19.39,19.40
XAGUSD,20100513,121600,19.39,19.40,19.39,19.39
XAGUSD,20100513,121800,19.40,19.40,19.40,19.40
XAGUSD,20100513,121900,19.41,19.41,19.41,19.41
XAGUSD,20100513,122100,19.40,19.41,19.40,19.41
XAGUSD,20100513,122300,19.42,19.42,19.41,19.42
XAGUSD,20100513,122400,19.43,19.43,19.43,19.43
XAGUSD,20100513,122500,19.42,19.42,19.42,19.42
XAGUSD,20100513,122700,19.41,19.41,19.41,19.41
XAGUSD,20100513,122800,19.40,19.41,19.40,19.40
XAGUSD,20100513,123000,19.39,19.39,19.39,19.39
XAGUSD,20100513,123100,19.38,19.38,19.38,19.38
XAGUSD,20100513,123200,19.39,19.39,19.39,19.39
XAGUSD,20100513,123300,19.40,19.40,19.40,19.40
XAGUSD,20100513,123400,19.41,19.41,19.41,19.41
XAGUSD,20100513,123500,19.40,19.40,19.40,19.40
XAGUSD,20100513,123600,19.39,19.39,19.39,19.39
XAGUSD,20100513,123700,19.38,19.39,19.38,19.39
XAGUSD,20100513,123800,19.40,19.41,19.40,19.40
XAGUSD,20100513,123900,19.41,19.41,19.41,19.41
XAGUSD,20100513,124300,19.40,19.40,19.40,19.40
XAGUSD,20100513,124500,19.39,19.40,19.39,19.40
XAGUSD,20100513,124700,19.41,19.41,19.41,19.41
XAGUSD,20100513,125000,19.40,19.40,19.40,19.40
XAGUSD,20100513,125300,19.39,19.39,19.39,19.39
XAGUSD,20100513,125400,19.40,19.41,19.40,19.41
XAGUSD,20100513,125500,19.40,19.40,19.40,19.40
XAGUSD,20100513,125600,19.41,19.41,19.40,19.40
XAGUSD,20100513,125800,19.41,19.42,19.41,19.42
XAGUSD,20100513,125900,19.41,19.43,19.41,19.42
XAGUSD,20100513,130100,19.40,19.41,19.40,19.41
XAGUSD,20100513,130200,19.40,19.40,19.40,19.40
XAGUSD,20100513,130400,19.41,19.41,19.40,19.40
XAGUSD,20100513,130500,19.39,19.40,19.39,19.40
XAGUSD,20100513,130700,19.39,19.40,19.39,19.40
XAGUSD,20100513,130800,19.39,19.39,19.39,19.39
XAGUSD,20100513,130900,19.40,19.40,19.40,19.40
XAGUSD,20100513,131000,19.39,19.40,19.39,19.40
XAGUSD,20100513,131300,19.41,19.41,19.41,19.41
XAGUSD,20100513,131400,19.42,19.43,19.42,19.43
XAGUSD,20100513,131500,19.42,19.42,19.42,19.42
XAGUSD,20100513,131600,19.43,19.43,19.42,19.42
XAGUSD,20100513,131700,19.43,19.43,19.43,19.43
XAGUSD,20100513,131900,19.44,19.44,19.44,19.44
XAGUSD,20100513,132000,19.45,19.45,19.45,19.45
XAGUSD,20100513,132200,19.46,19.46,19.46,19.46
XAGUSD,20100513,132300,19.45,19.45,19.45,19.45
XAGUSD,20100513,132600,19.44,19.44,19.44,19.44
XAGUSD,20100513,132700,19.45,19.45,19.45,19.45
XAGUSD,20100513,133200,19.45,19.45,19.45,19.45
XAGUSD,20100513,133400,19.44,19.45,19.44,19.45
XAGUSD,20100513,133600,19.44,19.44,19.44,19.44
XAGUSD,20100513,133800,19.43,19.43,19.43,19.43
XAGUSD,20100513,133900,19.42,19.43,19.42,19.42
XAGUSD,20100513,134200,19.41,19.41,19.41,19.41
XAGUSD,20100513,134300,19.40,19.40,19.40,19.40
XAGUSD,20100513,134400,19.41,19.41,19.41,19.41
XAGUSD,20100513,134500,19.42,19.43,19.42,19.43
XAGUSD,20100513,134700,19.42,19.42,19.42,19.42
XAGUSD,20100513,134800,19.41,19.41,19.41,19.41
XAGUSD,20100513,134900,19.40,19.40,19.39,19.39
XAGUSD,20100513,135000,19.40,19.40,19.40,19.40
XAGUSD,20100513,135200,19.39,19.39,19.38,19.38
XAGUSD,20100513,135300,19.37,19.37,19.37,19.37
XAGUSD,20100513,135400,19.38,19.39,19.38,19.39
XAGUSD,20100513,135500,19.40,19.40,19.40,19.40
XAGUSD,20100513,135700,19.41,19.41,19.41,19.41
XAGUSD,20100513,135800,19.40,19.40,19.39,19.39
XAGUSD,20100513,140200,19.38,19.38,19.37,19.37
XAGUSD,20100513,140500,19.38,19.38,19.38,19.38
XAGUSD,20100513,140600,19.39,19.39,19.38,19.38
XAGUSD,20100513,140700,19.39,19.39,19.39,19.39
XAGUSD,20100513,140800,19.40,19.40,19.39,19.40
XAGUSD,20100513,140900,19.41,19.42,19.41,19.42
XAGUSD,20100513,141000,19.41,19.41,19.41,19.41
XAGUSD,20100513,141100,19.42,19.42,19.42,19.42
XAGUSD,20100513,141400,19.41,19.41,19.41,19.41
XAGUSD,20100513,141700,19.42,19.43,19.42,19.43
XAGUSD,20100513,141800,19.42,19.42,19.42,19.42
XAGUSD,20100513,141900,19.43,19.44,19.43,19.44
XAGUSD,20100513,142000,19.45,19.45,19.45,19.45
XAGUSD,20100513,142100,19.44,19.45,19.44,19.44
XAGUSD,20100513,142200,19.45,19.45,19.44,19.45
XAGUSD,20100513,142300,19.46,19.48,19.46,19.47
XAGUSD,20100513,142400,19.49,19.51,19.49,19.51
XAGUSD,20100513,142500,19.52,19.53,19.52,19.52
XAGUSD,20100513,142600,19.51,19.52,19.51,19.52
XAGUSD,20100513,142700,19.53,19.53,19.52,19.52
XAGUSD,20100513,142900,19.53,19.54,19.53,19.53
XAGUSD,20100513,143000,19.54,19.55,19.54,19.55
XAGUSD,20100513,143100,19.56,19.56,19.54,19.55
XAGUSD,20100513,143200,19.56,19.56,19.53,19.53
XAGUSD,20100513,143300,19.54,19.59,19.54,19.59
XAGUSD,20100513,143400,19.58,19.59,19.57,19.59
XAGUSD,20100513,143500,19.60,19.60,19.57,19.58
XAGUSD,20100513,143600,19.57,19.57,19.57,19.57
XAGUSD,20100513,143700,19.56,19.57,19.56,19.56
XAGUSD,20100513,143800,19.57,19.57,19.57,19.57
XAGUSD,20100513,144100,19.56,19.56,19.54,19.54
XAGUSD,20100513,144200,19.55,19.56,19.55,19.55
XAGUSD,20100513,144300,19.56,19.57,19.56,19.56
XAGUSD,20100513,144400,19.57,19.57,19.56,19.56
XAGUSD,20100513,144500,19.57,19.57,19.57,19.57
XAGUSD,20100513,144600,19.58,19.58,19.57,19.57
XAGUSD,20100513,144700,19.56,19.57,19.56,19.57
XAGUSD,20100513,144800,19.56,19.56,19.55,19.55
XAGUSD,20100513,144900,19.56,19.57,19.56,19.57
XAGUSD,20100513,145100,19.58,19.59,19.58,19.59
XAGUSD,20100513,145300,19.60,19.60,19.60,19.60
XAGUSD,20100513,145400,19.61,19.61,19.59,19.59
XAGUSD,20100513,145500,19.60,19.60,19.60,19.60
XAGUSD,20100513,145600,19.59,19.59,19.57,19.57
XAGUSD,20100513,145700,19.56,19.57,19.56,19.57
XAGUSD,20100513,145800,19.56,19.56,19.56,19.56
XAGUSD,20100513,145900,19.55,19.56,19.55,19.55
XAGUSD,20100513,150000,19.56,19.57,19.56,19.56
XAGUSD,20100513,150100,19.57,19.57,19.57,19.57
XAGUSD,20100513,150200,19.58,19.58,19.57,19.57
XAGUSD,20100513,150300,19.58,19.58,19.57,19.58
XAGUSD,20100513,150400,19.57,19.57,19.57,19.57
XAGUSD,20100513,150500,19.58,19.60,19.58,19.59
XAGUSD,20100513,150600,19.58,19.59,19.58,19.59
XAGUSD,20100513,150700,19.60,19.61,19.60,19.61
XAGUSD,20100513,150800,19.62,19.62,19.61,19.61
XAGUSD,20100513,150900,19.60,19.60,19.59,19.59
XAGUSD,20100513,151000,19.60,19.60,19.59,19.59
XAGUSD,20100513,151100,19.60,19.60,19.60,19.60
XAGUSD,20100513,151200,19.59,19.60,19.58,19.60
XAGUSD,20100513,151300,19.59,19.59,19.59,19.59
XAGUSD,20100513,151400,19.58,19.59,19.58,19.59
XAGUSD,20100513,151500,19.58,19.58,19.56,19.56
XAGUSD,20100513,151600,19.55,19.56,19.54,19.55
XAGUSD,20100513,151700,19.56,19.56,19.56,19.56
XAGUSD,20100513,151900,19.57,19.57,19.57,19.57
XAGUSD,20100513,152000,19.56,19.57,19.56,19.57
XAGUSD,20100513,152100,19.55,19.55,19.55,19.55
XAGUSD,20100513,152200,19.56,19.56,19.55,19.55
XAGUSD,20100513,152300,19.56,19.56,19.56,19.56
XAGUSD,20100513,152400,19.57,19.58,19.57,19.57
XAGUSD,20100513,152500,19.56,19.56,19.56,19.56
XAGUSD,20100513,152700,19.57,19.58,19.57,19.58
XAGUSD,20100513,152900,19.59,19.62,19.59,19.62
XAGUSD,20100513,153000,19.61,19.61,19.59,19.59
XAGUSD,20100513,153200,19.58,19.58,19.57,19.57
XAGUSD,20100513,153300,19.58,19.58,19.57,19.57
XAGUSD,20100513,153400,19.56,19.58,19.55,19.58
XAGUSD,20100513,153500,19.57,19.57,19.54,19.54
XAGUSD,20100513,153600,19.55,19.55,19.52,19.53
XAGUSD,20100513,153700,19.52,19.52,19.50,19.51
XAGUSD,20100513,153800,19.50,19.53,19.50,19.53
XAGUSD,20100513,153900,19.54,19.54,19.51,19.51
XAGUSD,20100513,154000,19.50,19.50,19.50,19.50
XAGUSD,20100513,154100,19.51,19.52,19.50,19.52
XAGUSD,20100513,154200,19.51,19.51,19.50,19.50
XAGUSD,20100513,154300,19.51,19.51,19.50,19.51
XAGUSD,20100513,154400,19.52,19.52,19.50,19.51
XAGUSD,20100513,154500,19.50,19.51,19.50,19.51
XAGUSD,20100513,154600,19.52,19.53,19.52,19.53
XAGUSD,20100513,154700,19.52,19.54,19.52,19.54
XAGUSD,20100513,154800,19.55,19.55,19.54,19.54
XAGUSD,20100513,154900,19.55,19.56,19.55,19.56
XAGUSD,20100513,155000,19.55,19.55,19.55,19.55
XAGUSD,20100513,155100,19.54,19.56,19.54,19.56
XAGUSD,20100513,155200,19.57,19.59,19.57,19.59
XAGUSD,20100513,155300,19.60,19.61,19.60,19.60
XAGUSD,20100513,155400,19.59,19.60,19.59,19.59
XAGUSD,20100513,155500,19.58,19.59,19.58,19.58
XAGUSD,20100513,155600,19.57,19.58,19.57,19.58
XAGUSD,20100513,155700,19.59,19.59,19.59,19.59
XAGUSD,20100513,155900,19.58,19.58,19.58,19.58
XAGUSD,20100513,160000,19.57,19.58,19.57,19.57
XAGUSD,20100513,160100,19.58,19.58,19.57,19.57
XAGUSD,20100513,160300,19.58,19.59,19.58,19.59
XAGUSD,20100513,160500,19.60,19.60,19.59,19.59
XAGUSD,20100513,160600,19.60,19.60,19.59,19.59
XAGUSD,20100513,160700,19.58,19.58,19.58,19.58
XAGUSD,20100513,160800,19.59,19.59,19.58,19.58
XAGUSD,20100513,160900,19.59,19.61,19.59,19.60
XAGUSD,20100513,161000,19.61,19.62,19.61,19.61
XAGUSD,20100513,161100,19.62,19.62,19.60,19.60
XAGUSD,20100513,161200,19.59,19.59,19.58,19.58
XAGUSD,20100513,161300,19.59,19.59,19.58,19.58
XAGUSD,20100513,161400,19.57,19.57,19.56,19.57
XAGUSD,20100513,161500,19.58,19.58,19.58,19.58
XAGUSD,20100513,161600,19.57,19.57,19.57,19.57
XAGUSD,20100513,161900,19.58,19.58,19.57,19.57
XAGUSD,20100513,162000,19.56,19.58,19.56,19.58
XAGUSD,20100513,162400,19.57,19.58,19.57,19.58
XAGUSD,20100513,162600,19.57,19.57,19.57,19.57
XAGUSD,20100513,162700,19.56,19.56,19.55,19.55
XAGUSD,20100513,162800,19.56,19.56,19.56,19.56
XAGUSD,20100513,162900,19.55,19.56,19.55,19.56
XAGUSD,20100513,163100,19.57,19.57,19.57,19.57
XAGUSD,20100513,163200,19.58,19.58,19.58,19.58
XAGUSD,20100513,163400,19.59,19.59,19.58,19.59
XAGUSD,20100513,163500,19.60,19.61,19.60,19.61
XAGUSD,20100513,163600,19.62,19.63,19.62,19.63
XAGUSD,20100513,163700,19.64,19.64,19.64,19.64
XAGUSD,20100513,163800,19.63,19.64,19.63,19.64
XAGUSD,20100513,164000,19.63,19.63,19.60,19.60
XAGUSD,20100513,164100,19.61,19.62,19.61,19.62
XAGUSD,20100513,164200,19.61,19.61,19.60,19.61
XAGUSD,20100513,164300,19.60,19.61,19.60,19.61
XAGUSD,20100513,164600,19.62,19.62,19.60,19.61
XAGUSD,20100513,164700,19.60,19.60,19.59,19.60
XAGUSD,20100513,164900,19.61,19.61,19.61,19.61
XAGUSD,20100513,165000,19.62,19.63,19.62,19.63
XAGUSD,20100513,165100,19.62,19.62,19.61,19.62
XAGUSD,20100513,165200,19.63,19.64,19.63,19.63
XAGUSD,20100513,165300,19.64,19.66,19.64,19.66
XAGUSD,20100513,165400,19.65,19.65,19.65,19.65
XAGUSD,20100513,165600,19.64,19.64,19.64,19.64
XAGUSD,20100513,165800,19.63,19.63,19.63,19.63
XAGUSD,20100513,170000,19.64,19.66,19.64,19.65
XAGUSD,20100513,170100,19.66,19.66,19.64,19.64
XAGUSD,20100513,170200,19.63,19.64,19.63,19.64
XAGUSD,20100513,170300,19.63,19.63,19.63,19.63
XAGUSD,20100513,170400,19.64,19.65,19.64,19.65
XAGUSD,20100513,170600,19.66,19.67,19.66,19.67
XAGUSD,20100513,170700,19.66,19.68,19.66,19.68
XAGUSD,20100513,170800,19.70,19.74,19.70,19.74
XAGUSD,20100513,170900,19.73,19.73,19.72,19.73
XAGUSD,20100513,171100,19.75,19.76,19.75,19.76
XAGUSD,20100513,171300,19.75,19.75,19.75,19.75
XAGUSD,20100513,171400,19.76,19.77,19.76,19.77
XAGUSD,20100513,171500,19.76,19.76,19.74,19.74
XAGUSD,20100513,171600,19.75,19.75,19.73,19.74
XAGUSD,20100513,171800,19.75,19.77,19.75,19.77
XAGUSD,20100513,171900,19.76,19.76,19.74,19.74
XAGUSD,20100513,172000,19.75,19.75,19.74,19.74
XAGUSD,20100513,172100,19.73,19.76,19.73,19.76
XAGUSD,20100513,172200,19.77,19.77,19.75,19.75
XAGUSD,20100513,172300,19.76,19.76,19.76,19.76
XAGUSD,20100513,172400,19.77,19.77,19.75,19.75
XAGUSD,20100513,172500,19.74,19.74,19.74,19.74
XAGUSD,20100513,172600,19.75,19.75,19.75,19.75
XAGUSD,20100513,172700,19.76,19.76,19.75,19.76
XAGUSD,20100513,172800,19.77,19.77,19.77,19.77
XAGUSD,20100513,172900,19.76,19.77,19.76,19.77
XAGUSD,20100513,173000,19.78,19.79,19.77,19.77
XAGUSD,20100513,173100,19.78,19.78,19.77,19.77
XAGUSD,20100513,173200,19.78,19.79,19.77,19.77
XAGUSD,20100513,173300,19.78,19.78,19.78,19.78
XAGUSD,20100513,173400,19.79,19.79,19.78,19.78
XAGUSD,20100513,173600,19.77,19.77,19.77,19.77
XAGUSD,20100513,173700,19.76,19.76,19.75,19.76
XAGUSD,20100513,173800,19.75,19.75,19.74,19.75
XAGUSD,20100513,174000,19.74,19.74,19.74,19.74
XAGUSD,20100513,174100,19.73,19.74,19.73,19.74
XAGUSD,20100513,174300,19.75,19.75,19.75,19.75
XAGUSD,20100513,174400,19.74,19.75,19.74,19.75
XAGUSD,20100513,174700,19.74,19.75,19.74,19.75
XAGUSD,20100513,175100,19.74,19.74,19.74,19.74
XAGUSD,20100513,175200,19.73,19.73,19.72,19.72
XAGUSD,20100513,175300,19.71,19.71,19.68,19.68
XAGUSD,20100513,175400,19.69,19.69,19.68,19.69
XAGUSD,20100513,175500,19.70,19.71,19.70,19.71
XAGUSD,20100513,175600,19.72,19.72,19.71,19.71
XAGUSD,20100513,175700,19.70,19.70,19.68,19.68
XAGUSD,20100513,175800,19.67,19.67,19.67,19.67
XAGUSD,20100513,175900,19.68,19.68,19.67,19.67
XAGUSD,20100513,180000,19.66,19.66,19.66,19.66
XAGUSD,20100513,180100,19.65,19.68,19.65,19.68
XAGUSD,20100513,180200,19.67,19.67,19.67,19.67
XAGUSD,20100513,180300,19.66,19.66,19.66,19.66
XAGUSD,20100513,180400,19.65,19.65,19.64,19.65
XAGUSD,20100513,180500,19.64,19.65,19.63,19.63
XAGUSD,20100513,180600,19.62,19.62,19.55,19.55
XAGUSD,20100513,180700,19.56,19.56,19.53,19.54
XAGUSD,20100513,180800,19.55,19.56,19.55,19.55
XAGUSD,20100513,180900,19.56,19.57,19.56,19.57
XAGUSD,20100513,181000,19.58,19.59,19.58,19.58
XAGUSD,20100513,181100,19.59,19.59,19.58,19.58
XAGUSD,20100513,181200,19.57,19.57,19.56,19.56
XAGUSD,20100513,181300,19.55,19.56,19.55,19.56
XAGUSD,20100513,181500,19.55,19.55,19.53,19.53
XAGUSD,20100513,181600,19.54,19.58,19.54,19.58
XAGUSD,20100513,181700,19.57,19.58,19.57,19.58
XAGUSD,20100513,181800,19.57,19.57,19.56,19.56
XAGUSD,20100513,181900,19.57,19.57,19.56,19.56
XAGUSD,20100513,182000,19.55,19.56,19.55,19.56
XAGUSD,20100513,182200,19.57,19.58,19.56,19.56
XAGUSD,20100513,182400,19.55,19.55,19.53,19.53
XAGUSD,20100513,182500,19.52,19.53,19.52,19.53
XAGUSD,20100513,182600,19.52,19.53,19.50,19.50
XAGUSD,20100513,182700,19.48,19.50,19.48,19.50
XAGUSD,20100513,182800,19.51,19.51,19.48,19.48
XAGUSD,20100513,182900,19.49,19.49,19.46,19.46
XAGUSD,20100513,183000,19.47,19.48,19.46,19.47
XAGUSD,20100513,183100,19.46,19.46,19.46,19.46
XAGUSD,20100513,183200,19.47,19.48,19.47,19.47
XAGUSD,20100513,183300,19.48,19.48,19.47,19.47
XAGUSD,20100513,183400,19.46,19.46,19.43,19.43
XAGUSD,20100513,183500,19.44,19.45,19.44,19.44
XAGUSD,20100513,183600,19.45,19.45,19.43,19.44
XAGUSD,20100513,183700,19.43,19.43,19.31,19.34
XAGUSD,20100513,183800,19.35,19.37,19.35,19.37
XAGUSD,20100513,183900,19.38,19.39,19.38,19.38
XAGUSD,20100513,184000,19.39,19.41,19.39,19.41
XAGUSD,20100513,184100,19.42,19.42,19.41,19.41
XAGUSD,20100513,184200,19.42,19.44,19.42,19.44
XAGUSD,20100513,184300,19.43,19.43,19.42,19.42
XAGUSD,20100513,184400,19.41,19.41,19.41,19.41
XAGUSD,20100513,184600,19.40,19.40,19.34,19.34
XAGUSD,20100513,184700,19.35,19.36,19.35,19.36
XAGUSD,20100513,184800,19.37,19.39,19.37,19.39
XAGUSD,20100513,184900,19.40,19.41,19.40,19.41
XAGUSD,20100513,185000,19.42,19.42,19.41,19.41
XAGUSD,20100513,185100,19.40,19.43,19.40,19.43
XAGUSD,20100513,185200,19.44,19.48,19.44,19.47
XAGUSD,20100513,185300,19.48,19.53,19.48,19.52
XAGUSD,20100513,185400,19.51,19.51,19.50,19.50
XAGUSD,20100513,185500,19.49,19.49,19.44,19.44
XAGUSD,20100513,185600,19.45,19.45,19.44,19.45
XAGUSD,20100513,185700,19.46,19.48,19.46,19.48
XAGUSD,20100513,185800,19.47,19.47,19.45,19.45
XAGUSD,20100513,185900,19.46,19.47,19.45,19.45
XAGUSD,20100513,190000,19.44,19.46,19.44,19.45
XAGUSD,20100513,190100,19.46,19.46,19.46,19.46
XAGUSD,20100513,190300,19.47,19.47,19.47,19.47
XAGUSD,20100513,190400,19.46,19.46,19.46,19.46
XAGUSD,20100513,190500,19.45,19.45,19.40,19.40
XAGUSD,20100513,190600,19.39,19.40,19.35,19.35
XAGUSD,20100513,190700,19.36,19.36,19.35,19.35
XAGUSD,20100513,190800,19.34,19.36,19.32,19.32
XAGUSD,20100513,190900,19.34,19.36,19.34,19.35
XAGUSD,20100513,191000,19.34,19.34,19.31,19.33
XAGUSD,20100513,191100,19.32,19.34,19.32,19.34
XAGUSD,20100513,191200,19.35,19.37,19.34,19.35
XAGUSD,20100513,191300,19.36,19.39,19.36,19.36
XAGUSD,20100513,191400,19.37,19.40,19.37,19.39
XAGUSD,20100513,191500,19.38,19.40,19.38,19.40
XAGUSD,20100513,191600,19.42,19.44,19.41,19.41
XAGUSD,20100513,191700,19.42,19.42,19.42,19.42
XAGUSD,20100513,191800,19.43,19.44,19.42,19.44
XAGUSD,20100513,191900,19.45,19.45,19.45,19.45
XAGUSD,20100513,192000,19.44,19.44,19.44,19.44
XAGUSD,20100513,192100,19.43,19.43,19.41,19.41
XAGUSD,20100513,192200,19.42,19.42,19.42,19.42
XAGUSD,20100513,192300,19.43,19.48,19.43,19.48
XAGUSD,20100513,192400,19.49,19.49,19.48,19.48
XAGUSD,20100513,192500,19.47,19.47,19.42,19.42
XAGUSD,20100513,192600,19.41,19.44,19.41,19.43
XAGUSD,20100513,192700,19.42,19.43,19.39,19.39
XAGUSD,20100513,192800,19.40,19.40,19.38,19.38
XAGUSD,20100513,192900,19.39,19.40,19.39,19.40
XAGUSD,20100513,193000,19.41,19.42,19.41,19.41
XAGUSD,20100513,193100,19.42,19.46,19.42,19.46
XAGUSD,20100513,193200,19.45,19.45,19.45,19.45
XAGUSD,20100513,193300,19.44,19.46,19.44,19.46
XAGUSD,20100513,193400,19.45,19.45,19.45,19.45
XAGUSD,20100513,193600,19.46,19.46,19.46,19.46
XAGUSD,20100513,193800,19.47,19.47,19.45,19.45
XAGUSD,20100513,193900,19.44,19.44,19.43,19.44
XAGUSD,20100513,194100,19.45,19.45,19.45,19.45
XAGUSD,20100513,194200,19.44,19.44,19.42,19.42
XAGUSD,20100513,194300,19.43,19.43,19.43,19.43
XAGUSD,20100513,194400,19.42,19.42,19.42,19.42
XAGUSD,20100513,194500,19.43,19.43,19.43,19.43
XAGUSD,20100513,194600,19.44,19.46,19.44,19.46
XAGUSD,20100513,194700,19.45,19.45,19.45,19.45
XAGUSD,20100513,194800,19.44,19.44,19.44,19.44
XAGUSD,20100513,194900,19.43,19.43,19.43,19.43
XAGUSD,20100513,195000,19.44,19.45,19.44,19.45
XAGUSD,20100513,195100,19.46,19.46,19.46,19.46
XAGUSD,20100513,195400,19.47,19.48,19.47,19.48
XAGUSD,20100513,195600,19.47,19.47,19.46,19.46
XAGUSD,20100513,195700,19.47,19.47,19.47,19.47
XAGUSD,20100513,195800,19.46,19.46,19.46,19.46
XAGUSD,20100513,200200,19.47,19.47,19.46,19.46
XAGUSD,20100513,200300,19.45,19.46,19.45,19.46
XAGUSD,20100513,200400,19.45,19.46,19.45,19.46
XAGUSD,20100513,200500,19.45,19.45,19.45,19.45
XAGUSD,20100513,200600,19.46,19.46,19.46,19.46
XAGUSD,20100513,200700,19.45,19.45,19.45,19.45
XAGUSD,20100513,200800,19.46,19.46,19.45,19.46
XAGUSD,20100513,201000,19.45,19.45,19.45,19.45
XAGUSD,20100513,201200,19.46,19.46,19.46,19.46
XAGUSD,20100513,201300,19.45,19.46,19.45,19.45
XAGUSD,20100513,201400,19.46,19.46,19.45,19.45
XAGUSD,20100513,201900,19.45,19.45,19.45,19.45
XAGUSD,20100513,202000,19.46,19.46,19.46,19.46
XAGUSD,20100513,202500,19.46,19.46,19.46,19.46
XAGUSD,20100513,202600,19.45,19.45,19.45,19.45
XAGUSD,20100513,202700,19.46,19.46,19.46,19.46
XAGUSD,20100513,203000,19.47,19.48,19.47,19.48
XAGUSD,20100513,203400,19.47,19.47,19.47,19.47
XAGUSD,20100513,203500,19.48,19.48,19.48,19.48
XAGUSD,20100513,203700,19.47,19.47,19.47,19.47
XAGUSD,20100513,203900,19.48,19.48,19.48,19.48
XAGUSD,20100513,204100,19.47,19.47,19.47,19.47
XAGUSD,20100513,204200,19.46,19.47,19.46,19.47
XAGUSD,20100513,204500,19.46,19.46,19.46,19.46
XAGUSD,20100513,204800,19.47,19.47,19.46,19.46
XAGUSD,20100513,205000,19.47,19.48,19.47,19.48
XAGUSD,20100513,205100,19.49,19.50,19.49,19.49
XAGUSD,20100513,205200,19.48,19.48,19.48,19.48
XAGUSD,20100513,205400,19.47,19.47,19.47,19.47
XAGUSD,20100513,205500,19.46,19.46,19.46,19.46
XAGUSD,20100513,205600,19.47,19.47,19.47,19.47
XAGUSD,20100513,205900,19.46,19.46,19.46,19.46
XAGUSD,20100513,210400,19.46,19.46,19.46,19.46
XAGUSD,20100513,210500,19.45,19.45,19.45,19.45
XAGUSD,20100513,210600,19.46,19.46,19.45,19.46
XAGUSD,20100513,210700,19.45,19.46,19.45,19.46
XAGUSD,20100513,210800,19.45,19.45,19.45,19.45
XAGUSD,20100513,211000,19.46,19.47,19.46,19.46
XAGUSD,20100513,211100,19.47,19.47,19.47,19.47
XAGUSD,20100513,211200,19.46,19.47,19.46,19.47
XAGUSD,20100513,211400,19.48,19.48,19.47,19.47
XAGUSD,20100513,211500,19.48,19.48,19.47,19.47
XAGUSD,20100513,211600,19.48,19.48,19.47,19.47
XAGUSD,20100513,211700,19.48,19.48,19.48,19.48
XAGUSD,20100513,211900,19.49,19.49,19.48,19.48
XAGUSD,20100513,212200,19.49,19.49,19.49,19.49
XAGUSD,20100513,212700,19.49,19.49,19.49,19.49
XAGUSD,20100513,212800,19.48,19.48,19.48,19.48
XAGUSD,20100513,213000,19.47,19.48,19.47,19.48
XAGUSD,20100513,213100,19.47,19.47,19.47,19.47
XAGUSD,20100513,213200,19.45,19.46,19.45,19.46
XAGUSD,20100513,213300,19.45,19.45,19.45,19.45
XAGUSD,20100513,213500,19.44,19.44,19.44,19.44
XAGUSD,20100513,213600,19.43,19.43,19.43,19.43
XAGUSD,20100513,213700,19.44,19.44,19.44,19.44
XAGUSD,20100513,213800,19.43,19.43,19.43,19.43
XAGUSD,20100513,214000,19.42,19.42,19.41,19.41
XAGUSD,20100513,214100,19.42,19.42,19.42,19.42
XAGUSD,20100513,214200,19.41,19.41,19.40,19.40
XAGUSD,20100513,214300,19.39,19.39,19.38,19.39
XAGUSD,20100513,214400,19.38,19.38,19.36,19.37
XAGUSD,20100513,214500,19.36,19.36,19.32,19.33
XAGUSD,20100513,214600,19.32,19.32,19.32,19.32
XAGUSD,20100513,214700,19.31,19.33,19.30,19.33
XAGUSD,20100513,214800,19.32,19.33,19.32,19.32
XAGUSD,20100513,214900,19.33,19.33,19.33,19.33
XAGUSD,20100513,215000,19.32,19.32,19.32,19.32
XAGUSD,20100513,215200,19.33,19.33,19.33,19.33
XAGUSD,20100513,215500,19.34,19.34,19.34,19.34
XAGUSD,20100513,215600,19.35,19.38,19.35,19.37
XAGUSD,20100513,215700,19.38,19.39,19.38,19.39
XAGUSD,20100513,215800,19.40,19.40,19.39,19.39
XAGUSD,20100513,215900,19.40,19.40,19.39,19.39
XAGUSD,20100513,220000,19.38,19.38,19.36,19.36
XAGUSD,20100513,220100,19.37,19.38,19.37,19.38
XAGUSD,20100513,220200,19.39,19.39,19.39,19.39
XAGUSD,20100513,220600,19.40,19.41,19.40,19.41
XAGUSD,20100513,220700,19.42,19.42,19.42,19.42
XAGUSD,20100513,221100,19.43,19.44,19.43,19.44
XAGUSD,20100513,221300,19.45,19.46,19.45,19.46
XAGUSD,20100513,221400,19.45,19.45,19.44,19.44
XAGUSD,20100513,221600,19.43,19.43,19.43,19.43
XAGUSD,20100513,221900,19.44,19.44,19.44,19.44
XAGUSD,20100513,222000,19.43,19.44,19.43,19.44
XAGUSD,20100513,222100,19.43,19.44,19.43,19.44
XAGUSD,20100513,222200,19.45,19.45,19.45,19.45
XAGUSD,20100513,222400,19.44,19.44,19.44,19.44
XAGUSD,20100513,222500,19.46,19.46,19.46,19.46
XAGUSD,20100513,222600,19.44,19.44,19.44,19.44
XAGUSD,20100513,222700,19.45,19.45,19.45,19.45
XAGUSD,20100513,222800,19.44,19.44,19.44,19.44
XAGUSD,20100513,223200,19.45,19.45,19.44,19.45
XAGUSD,20100513,223400,19.44,19.44,19.44,19.44
XAGUSD,20100513,223500,19.43,19.43,19.43,19.43
XAGUSD,20100513,223800,19.42,19.43,19.42,19.43
XAGUSD,20100513,224100,19.44,19.44,19.43,19.43
XAGUSD,20100513,224500,19.42,19.42,19.42,19.42
XAGUSD,20100513,224900,19.43,19.43,19.43,19.43
XAGUSD,20100513,225100,19.42,19.42,19.42,19.42
XAGUSD,20100513,225200,19.43,19.43,19.43,19.43
XAGUSD,20100513,225500,19.42,19.42,19.42,19.42
XAGUSD,20100513,225800,19.41,19.41,19.41,19.41
XAGUSD,20100513,225900,19.40,19.40,19.39,19.40
XAGUSD,20100513,230400,19.41,19.41,19.41,19.41
XAGUSD,20100513,230900,19.41,19.41,19.41,19.41
XAGUSD,20100513,231100,19.42,19.42,19.42,19.42
XAGUSD,20100513,231200,19.41,19.41,19.41,19.41
XAGUSD,20100513,231300,19.40,19.40,19.40,19.40
XAGUSD,20100513,231400,19.41,19.41,19.41,19.41
XAGUSD,20100513,231500,19.40,19.41,19.40,19.41
XAGUSD,20100513,232000,19.41,19.41,19.41,19.41
XAGUSD,20100513,232500,19.41,19.41,19.41,19.41
XAGUSD,20100513,233000,19.41,19.41,19.41,19.41
XAGUSD,20100513,233500,19.41,19.41,19.41,19.41
XAGUSD,20100513,234000,19.41,19.41,19.41,19.41
XAGUSD,20100513,234500,19.41,19.41,19.41,19.41
XAGUSD,20100513,235000,19.41,19.41,19.41,19.41
XAGUSD,20100513,235500,19.41,19.41,19.41,19.41
XAGUSD,20100514,000000,19.41,19.41,19.41,19.41
USDCZK,20100513,000100,20.10,20.11,20.10,20.11
USDCZK,20100513,000200,20.10,20.10,20.10,20.10
USDCZK,20100513,000300,20.11,20.11,20.10,20.10
USDCZK,20100513,000500,20.11,20.11,20.11,20.11
USDCZK,20100513,000700,20.09,20.10,20.09,20.10
USDCZK,20100513,000800,20.11,20.11,20.11,20.11
USDCZK,20100513,000900,20.10,20.11,20.10,20.11
USDCZK,20100513,001000,20.10,20.10,20.10,20.10
USDCZK,20100513,001100,20.11,20.11,20.10,20.11
USDCZK,20100513,001200,20.10,20.11,20.10,20.10
USDCZK,20100513,001300,20.11,20.11,20.11,20.11
USDCZK,20100513,001400,20.10,20.10,20.10,20.10
USDCZK,20100513,001500,20.11,20.11,20.11,20.11
USDCZK,20100513,001600,20.10,20.10,20.10,20.10
USDCZK,20100513,001800,20.11,20.11,20.11,20.11
USDCZK,20100513,001900,20.10,20.10,20.10,20.10
USDCZK,20100513,002000,20.11,20.11,20.11,20.11
USDCZK,20100513,002200,20.10,20.11,20.10,20.11
USDCZK,20100513,002300,20.09,20.09,20.09,20.09
USDCZK,20100513,002400,20.10,20.11,20.10,20.11
USDCZK,20100513,002500,20.10,20.10,20.10,20.10
USDCZK,20100513,002600,20.09,20.10,20.09,20.10
USDCZK,20100513,002700,20.09,20.10,20.09,20.10
USDCZK,20100513,002800,20.09,20.10,20.09,20.10
USDCZK,20100513,002900,20.09,20.09,20.09,20.09
USDCZK,20100513,003100,20.10,20.10,20.09,20.09
USDCZK,20100513,003200,20.08,20.08,20.08,20.08
USDCZK,20100513,003300,20.10,20.10,20.10,20.10
USDCZK,20100513,003400,20.09,20.09,20.08,20.08
USDCZK,20100513,003500,20.09,20.09,20.09,20.09
USDCZK,20100513,003900,20.08,20.09,20.08,20.09
USDCZK,20100513,004000,20.08,20.08,20.08,20.08
USDCZK,20100513,004100,20.09,20.09,20.09,20.09
USDCZK,20100513,004200,20.08,20.09,20.08,20.09
USDCZK,20100513,004400,20.08,20.08,20.08,20.08
USDCZK,20100513,004500,20.09,20.09,20.08,20.08
USDCZK,20100513,004800,20.09,20.09,20.09,20.09
USDCZK,20100513,004900,20.08,20.08,20.08,20.08
USDCZK,20100513,005000,20.09,20.09,20.09,20.09
USDCZK,20100513,005500,20.08,20.09,20.08,20.09
USDCZK,20100513,005900,20.10,20.10,20.10,20.10
USDCZK,20100513,010000,20.09,20.10,20.09,20.10
USDCZK,20100513,010100,20.09,20.10,20.09,20.10
USDCZK,20100513,010400,20.09,20.09,20.09,20.09
USDCZK,20100513,010500,20.10,20.10,20.10,20.10
USDCZK,20100513,010600,20.09,20.09,20.09,20.09
USDCZK,20100513,010700,20.10,20.10,20.10,20.10
USDCZK,20100513,010900,20.09,20.10,20.09,20.10
USDCZK,20100513,011000,20.09,20.09,20.09,20.09
USDCZK,20100513,011100,20.10,20.10,20.10,20.10
USDCZK,20100513,011200,20.09,20.10,20.09,20.09
USDCZK,20100513,011300,20.10,20.10,20.10,20.10
USDCZK,20100513,011500,20.09,20.09,20.09,20.09
USDCZK,20100513,011600,20.10,20.10,20.10,20.10
USDCZK,20100513,011700,20.09,20.10,20.09,20.10
USDCZK,20100513,012000,20.09,20.10,20.09,20.10
USDCZK,20100513,012100,20.09,20.09,20.09,20.09
USDCZK,20100513,012300,20.10,20.10,20.09,20.09
USDCZK,20100513,012700,20.10,20.10,20.09,20.09
USDCZK,20100513,012900,20.08,20.09,20.08,20.09
USDCZK,20100513,013000,20.08,20.09,20.08,20.08
USDCZK,20100513,013100,20.09,20.09,20.09,20.09
USDCZK,20100513,013200,20.08,20.08,20.08,20.08
USDCZK,20100513,013300,20.09,20.09,20.09,20.09
USDCZK,20100513,013500,20.08,20.08,20.08,20.08
USDCZK,20100513,013600,20.09,20.09,20.09,20.09
USDCZK,20100513,013700,20.08,20.08,20.08,20.08
USDCZK,20100513,013800,20.09,20.09,20.09,20.09
USDCZK,20100513,014100,20.08,20.08,20.08,20.08
USDCZK,20100513,014200,20.09,20.09,20.09,20.09
USDCZK,20100513,014300,20.08,20.08,20.08,20.08
USDCZK,20100513,014400,20.09,20.09,20.09,20.09
USDCZK,20100513,014500,20.08,20.08,20.08,20.08
USDCZK,20100513,014600,20.09,20.09,20.09,20.09
USDCZK,20100513,014700,20.08,20.08,20.08,20.08
USDCZK,20100513,014800,20.09,20.09,20.09,20.09
USDCZK,20100513,014900,20.08,20.09,20.08,20.09
USDCZK,20100513,015000,20.08,20.09,20.08,20.09
USDCZK,20100513,015100,20.08,20.08,20.08,20.08
USDCZK,20100513,015200,20.09,20.09,20.08,20.08
USDCZK,20100513,015300,20.09,20.09,20.08,20.08
USDCZK,20100513,015400,20.07,20.07,20.07,20.07
USDCZK,20100513,015500,20.08,20.08,20.08,20.08
USDCZK,20100513,015600,20.07,20.08,20.07,20.08
USDCZK,20100513,015800,20.07,20.07,20.07,20.07
USDCZK,20100513,015900,20.08,20.08,20.08,20.08
USDCZK,20100513,020000,20.07,20.07,20.07,20.07
USDCZK,20100513,020100,20.08,20.08,20.07,20.07
USDCZK,20100513,020200,20.08,20.08,20.07,20.07
USDCZK,20100513,020300,20.08,20.08,20.08,20.08
USDCZK,20100513,020500,20.09,20.09,20.08,20.08
USDCZK,20100513,020700,20.07,20.07,20.07,20.07
USDCZK,20100513,020800,20.08,20.08,20.08,20.08
USDCZK,20100513,021000,20.07,20.08,20.07,20.08
USDCZK,20100513,021100,20.07,20.08,20.07,20.08
USDCZK,20100513,021400,20.07,20.07,20.07,20.07
USDCZK,20100513,021500,20.08,20.08,20.08,20.08
USDCZK,20100513,021600,20.07,20.07,20.07,20.07
USDCZK,20100513,021700,20.08,20.08,20.08,20.08
USDCZK,20100513,021800,20.07,20.07,20.07,20.07
USDCZK,20100513,021900,20.08,20.08,20.08,20.08
USDCZK,20100513,022000,20.09,20.09,20.09,20.09
USDCZK,20100513,022100,20.08,20.09,20.08,20.09
USDCZK,20100513,022500,20.10,20.10,20.09,20.09
USDCZK,20100513,022800,20.08,20.08,20.08,20.08
USDCZK,20100513,023000,20.07,20.08,20.07,20.08
USDCZK,20100513,023100,20.07,20.08,20.07,20.08
USDCZK,20100513,023200,20.07,20.07,20.07,20.07
USDCZK,20100513,023300,20.08,20.08,20.07,20.07
USDCZK,20100513,023500,20.08,20.08,20.07,20.07
USDCZK,20100513,023600,20.08,20.08,20.07,20.07
USDCZK,20100513,023700,20.06,20.08,20.06,20.08
USDCZK,20100513,023800,20.07,20.07,20.07,20.07
USDCZK,20100513,023900,20.08,20.08,20.08,20.08
USDCZK,20100513,024000,20.07,20.08,20.07,20.08
USDCZK,20100513,024100,20.07,20.09,20.07,20.09
USDCZK,20100513,024200,20.08,20.09,20.08,20.08
USDCZK,20100513,024400,20.09,20.09,20.09,20.09
USDCZK,20100513,024500,20.08,20.09,20.08,20.09
USDCZK,20100513,024800,20.10,20.10,20.10,20.10
USDCZK,20100513,024900,20.11,20.11,20.09,20.09
USDCZK,20100513,025000,20.10,20.10,20.09,20.09
USDCZK,20100513,025100,20.10,20.10,20.09,20.09
USDCZK,20100513,025200,20.10,20.10,20.09,20.09
USDCZK,20100513,025300,20.10,20.10,20.09,20.10
USDCZK,20100513,025400,20.09,20.10,20.09,20.10
USDCZK,20100513,025700,20.09,20.10,20.09,20.10
USDCZK,20100513,030000,20.09,20.09,20.09,20.09
USDCZK,20100513,030100,20.10,20.10,20.09,20.09
USDCZK,20100513,030300,20.10,20.10,20.09,20.09
USDCZK,20100513,030500,20.10,20.10,20.10,20.10
USDCZK,20100513,030600,20.09,20.09,20.09,20.09
USDCZK,20100513,030900,20.08,20.08,20.08,20.08
USDCZK,20100513,031000,20.09,20.09,20.08,20.08
USDCZK,20100513,031100,20.09,20.09,20.09,20.09
USDCZK,20100513,031200,20.08,20.08,20.08,20.08
USDCZK,20100513,031300,20.09,20.09,20.09,20.09
USDCZK,20100513,031400,20.10,20.10,20.09,20.09
USDCZK,20100513,031600,20.10,20.10,20.09,20.10
USDCZK,20100513,031700,20.09,20.09,20.09,20.09
USDCZK,20100513,032000,20.10,20.10,20.09,20.09
USDCZK,20100513,032100,20.10,20.10,20.10,20.10
USDCZK,20100513,032200,20.09,20.09,20.09,20.09
USDCZK,20100513,032300,20.10,20.10,20.09,20.09
USDCZK,20100513,032400,20.10,20.10,20.09,20.09
USDCZK,20100513,032600,20.08,20.09,20.08,20.09
USDCZK,20100513,032900,20.10,20.10,20.10,20.10
USDCZK,20100513,033000,20.09,20.09,20.08,20.08
USDCZK,20100513,033200,20.09,20.09,20.07,20.07
USDCZK,20100513,033300,20.08,20.08,20.08,20.08
USDCZK,20100513,033400,20.09,20.09,20.09,20.09
USDCZK,20100513,033500,20.10,20.10,20.10,20.10
USDCZK,20100513,033600,20.09,20.10,20.09,20.09
USDCZK,20100513,033700,20.10,20.10,20.10,20.10
USDCZK,20100513,033800,20.09,20.10,20.09,20.10
USDCZK,20100513,033900,20.09,20.10,20.09,20.09
USDCZK,20100513,034000,20.10,20.10,20.10,20.10
USDCZK,20100513,034100,20.09,20.09,20.09,20.09
USDCZK,20100513,034200,20.10,20.10,20.10,20.10
USDCZK,20100513,034300,20.09,20.09,20.09,20.09
USDCZK,20100513,034700,20.08,20.08,20.08,20.08
USDCZK,20100513,034800,20.09,20.09,20.09,20.09
USDCZK,20100513,034900,20.08,20.08,20.08,20.08
USDCZK,20100513,035000,20.09,20.09,20.08,20.08
USDCZK,20100513,035100,20.09,20.09,20.08,20.08
USDCZK,20100513,035200,20.07,20.07,20.07,20.07
USDCZK,20100513,035300,20.08,20.08,20.08,20.08
USDCZK,20100513,035500,20.07,20.07,20.07,20.07
USDCZK,20100513,035600,20.08,20.08,20.07,20.07
USDCZK,20100513,035800,20.06,20.07,20.06,20.07
USDCZK,20100513,035900,20.06,20.07,20.06,20.07
USDCZK,20100513,040000,20.06,20.06,20.06,20.06
USDCZK,20100513,040100,20.05,20.05,20.05,20.05
USDCZK,20100513,040200,20.06,20.06,20.05,20.05
USDCZK,20100513,040300,20.06,20.06,20.05,20.05
USDCZK,20100513,040400,20.06,20.06,20.06,20.06
USDCZK,20100513,040500,20.05,20.06,20.05,20.06
USDCZK,20100513,040600,20.05,20.06,20.05,20.06
USDCZK,20100513,040700,20.07,20.07,20.06,20.06
USDCZK,20100513,040800,20.05,20.06,20.05,20.06
USDCZK,20100513,040900,20.05,20.05,20.05,20.05
USDCZK,20100513,041000,20.06,20.06,20.05,20.05
USDCZK,20100513,041100,20.06,20.06,20.05,20.05
USDCZK,20100513,041200,20.06,20.06,20.06,20.06
USDCZK,20100513,041300,20.05,20.06,20.05,20.05
USDCZK,20100513,041400,20.06,20.06,20.06,20.06
USDCZK,20100513,041500,20.07,20.07,20.06,20.06
USDCZK,20100513,041600,20.05,20.05,20.05,20.05
USDCZK,20100513,041700,20.06,20.06,20.06,20.06
USDCZK,20100513,041900,20.07,20.07,20.06,20.06
USDCZK,20100513,042000,20.07,20.07,20.05,20.05
USDCZK,20100513,042100,20.06,20.07,20.06,20.07
USDCZK,20100513,042200,20.06,20.07,20.06,20.06
USDCZK,20100513,042300,20.07,20.07,20.06,20.06
USDCZK,20100513,042400,20.07,20.07,20.06,20.06
USDCZK,20100513,042500,20.07,20.07,20.06,20.06
USDCZK,20100513,042600,20.07,20.07,20.06,20.06
USDCZK,20100513,042800,20.07,20.07,20.06,20.06
USDCZK,20100513,042900,20.07,20.07,20.07,20.07
USDCZK,20100513,043000,20.08,20.08,20.07,20.07
USDCZK,20100513,043100,20.06,20.06,20.06,20.06
USDCZK,20100513,043200,20.07,20.07,20.07,20.07
USDCZK,20100513,043300,20.06,20.06,20.06,20.06
USDCZK,20100513,043400,20.07,20.07,20.06,20.07
USDCZK,20100513,043500,20.06,20.06,20.06,20.06
USDCZK,20100513,043600,20.07,20.07,20.06,20.06
USDCZK,20100513,043700,20.07,20.07,20.07,20.07
USDCZK,20100513,043800,20.06,20.06,20.06,20.06
USDCZK,20100513,043900,20.07,20.07,20.07,20.07
USDCZK,20100513,044100,20.08,20.08,20.07,20.07
USDCZK,20100513,044200,20.06,20.06,20.06,20.06
USDCZK,20100513,044300,20.08,20.08,20.07,20.07
USDCZK,20100513,044600,20.08,20.08,20.07,20.07
USDCZK,20100513,044700,20.06,20.06,20.06,20.06
USDCZK,20100513,044800,20.07,20.07,20.07,20.07
USDCZK,20100513,044900,20.08,20.08,20.07,20.07
USDCZK,20100513,045000,20.08,20.08,20.08,20.08
USDCZK,20100513,045200,20.07,20.08,20.07,20.07
USDCZK,20100513,045300,20.08,20.08,20.07,20.07
USDCZK,20100513,045400,20.08,20.08,20.07,20.07
USDCZK,20100513,045600,20.08,20.08,20.08,20.08
USDCZK,20100513,045700,20.07,20.07,20.07,20.07
USDCZK,20100513,045800,20.08,20.08,20.08,20.08
USDCZK,20100513,045900,20.07,20.07,20.07,20.07
USDCZK,20100513,050400,20.07,20.07,20.06,20.07
USDCZK,20100513,050500,20.06,20.07,20.06,20.07
USDCZK,20100513,050700,20.06,20.06,20.06,20.06
USDCZK,20100513,050900,20.05,20.06,20.05,20.06
USDCZK,20100513,051100,20.07,20.07,20.07,20.07
USDCZK,20100513,051200,20.06,20.06,20.06,20.06
USDCZK,20100513,051300,20.07,20.07,20.07,20.07
USDCZK,20100513,051400,20.06,20.06,20.06,20.06
USDCZK,20100513,051600,20.05,20.05,20.05,20.05
USDCZK,20100513,051700,20.06,20.06,20.06,20.06
USDCZK,20100513,051800,20.07,20.07,20.06,20.06
USDCZK,20100513,051900,20.05,20.05,20.05,20.05
USDCZK,20100513,052000,20.06,20.06,20.06,20.06
USDCZK,20100513,052100,20.05,20.06,20.05,20.06
USDCZK,20100513,052200,20.05,20.06,20.05,20.06
USDCZK,20100513,052300,20.05,20.05,20.05,20.05
USDCZK,20100513,052400,20.06,20.06,20.06,20.06
USDCZK,20100513,052500,20.05,20.06,20.05,20.06
USDCZK,20100513,052600,20.07,20.07,20.07,20.07
USDCZK,20100513,052700,20.06,20.06,20.06,20.06
USDCZK,20100513,052800,20.07,20.07,20.06,20.06
USDCZK,20100513,052900,20.07,20.07,20.06,20.06
USDCZK,20100513,053100,20.07,20.07,20.06,20.06
USDCZK,20100513,053200,20.07,20.07,20.06,20.06
USDCZK,20100513,053300,20.07,20.07,20.06,20.06
USDCZK,20100513,053500,20.07,20.07,20.07,20.07
USDCZK,20100513,053600,20.06,20.06,20.06,20.06
USDCZK,20100513,053700,20.07,20.07,20.07,20.07
USDCZK,20100513,053800,20.06,20.06,20.06,20.06
USDCZK,20100513,053900,20.07,20.07,20.06,20.06
USDCZK,20100513,054300,20.07,20.07,20.06,20.06
USDCZK,20100513,054400,20.07,20.07,20.07,20.07
USDCZK,20100513,054600,20.08,20.08,20.07,20.07
USDCZK,20100513,054800,20.08,20.08,20.08,20.08
USDCZK,20100513,054900,20.07,20.07,20.06,20.07
USDCZK,20100513,055000,20.06,20.07,20.06,20.07
USDCZK,20100513,055100,20.08,20.08,20.07,20.07
USDCZK,20100513,055200,20.08,20.08,20.08,20.08
USDCZK,20100513,055400,20.07,20.07,20.07,20.07
USDCZK,20100513,055500,20.08,20.08,20.08,20.08
USDCZK,20100513,055600,20.07,20.07,20.07,20.07
USDCZK,20100513,055700,20.08,20.08,20.08,20.08
USDCZK,20100513,055800,20.09,20.09,20.07,20.07
USDCZK,20100513,055900,20.08,20.08,20.07,20.07
USDCZK,20100513,060000,20.06,20.06,20.06,20.06
USDCZK,20100513,060100,20.07,20.07,20.07,20.07
USDCZK,20100513,060200,20.08,20.08,20.08,20.08
USDCZK,20100513,060400,20.07,20.08,20.07,20.08
USDCZK,20100513,060500,20.07,20.08,20.07,20.08
USDCZK,20100513,060600,20.07,20.07,20.07,20.07
USDCZK,20100513,060700,20.08,20.08,20.08,20.08
USDCZK,20100513,060800,20.07,20.08,20.07,20.08
USDCZK,20100513,060900,20.07,20.08,20.07,20.08
USDCZK,20100513,061000,20.07,20.07,20.07,20.07
USDCZK,20100513,061100,20.08,20.08,20.07,20.07
USDCZK,20100513,061200,20.08,20.09,20.08,20.08
USDCZK,20100513,061300,20.07,20.08,20.07,20.08
USDCZK,20100513,061400,20.10,20.10,20.10,20.10
USDCZK,20100513,061500,20.07,20.08,20.07,20.08
USDCZK,20100513,061600,20.07,20.07,20.07,20.07
USDCZK,20100513,061700,20.08,20.08,20.08,20.08
USDCZK,20100513,062000,20.07,20.07,20.07,20.07
USDCZK,20100513,062100,20.08,20.08,20.06,20.06
USDCZK,20100513,062300,20.07,20.07,20.05,20.05
USDCZK,20100513,062400,20.06,20.06,20.05,20.05
USDCZK,20100513,062500,20.06,20.06,20.05,20.05
USDCZK,20100513,062600,20.06,20.06,20.05,20.05
USDCZK,20100513,062700,20.06,20.06,20.06,20.06
USDCZK,20100513,062800,20.05,20.06,20.05,20.06
USDCZK,20100513,062900,20.05,20.06,20.05,20.06
USDCZK,20100513,063000,20.05,20.05,20.05,20.05
USDCZK,20100513,063100,20.06,20.06,20.04,20.04
USDCZK,20100513,063200,20.05,20.05,20.04,20.04
USDCZK,20100513,063300,20.05,20.05,20.04,20.05
USDCZK,20100513,063400,20.04,20.04,20.04,20.04
USDCZK,20100513,063600,20.05,20.05,20.05,20.05
USDCZK,20100513,063700,20.04,20.04,20.04,20.04
USDCZK,20100513,063800,20.05,20.05,20.04,20.04
USDCZK,20100513,063900,20.05,20.05,20.05,20.05
USDCZK,20100513,064100,20.04,20.04,20.04,20.04
USDCZK,20100513,064200,20.05,20.05,20.05,20.05
USDCZK,20100513,064300,20.04,20.04,20.04,20.04
USDCZK,20100513,064400,20.05,20.05,20.05,20.05
USDCZK,20100513,064500,20.04,20.04,20.03,20.03
USDCZK,20100513,064600,20.04,20.05,20.04,20.05
USDCZK,20100513,064700,20.04,20.04,20.04,20.04
USDCZK,20100513,064800,20.05,20.05,20.04,20.04
USDCZK,20100513,064900,20.05,20.05,20.04,20.04
USDCZK,20100513,065000,20.05,20.05,20.04,20.04
USDCZK,20100513,065100,20.05,20.05,20.05,20.05
USDCZK,20100513,065200,20.03,20.04,20.03,20.04
USDCZK,20100513,065300,20.05,20.05,20.04,20.04
USDCZK,20100513,065400,20.05,20.05,20.05,20.05
USDCZK,20100513,065500,20.06,20.06,20.05,20.05
USDCZK,20100513,065700,20.06,20.06,20.06,20.06
USDCZK,20100513,065800,20.05,20.05,20.05,20.05
USDCZK,20100513,065900,20.06,20.06,20.06,20.06
USDCZK,20100513,070000,20.05,20.05,20.05,20.05
USDCZK,20100513,070100,20.06,20.06,20.05,20.05
USDCZK,20100513,070300,20.06,20.06,20.06,20.06
USDCZK,20100513,070400,20.05,20.05,20.05,20.05
USDCZK,20100513,070500,20.06,20.06,20.05,20.05
USDCZK,20100513,070600,20.04,20.04,20.04,20.04
USDCZK,20100513,070700,20.05,20.05,20.04,20.04
USDCZK,20100513,070800,20.05,20.05,20.05,20.05
USDCZK,20100513,071000,20.04,20.06,20.04,20.06
USDCZK,20100513,071100,20.05,20.06,20.05,20.06
USDCZK,20100513,071200,20.05,20.05,20.05,20.05
USDCZK,20100513,071300,20.06,20.06,20.06,20.06
USDCZK,20100513,071400,20.05,20.06,20.05,20.06
USDCZK,20100513,071500,20.05,20.05,20.05,20.05
USDCZK,20100513,071600,20.06,20.06,20.05,20.05
USDCZK,20100513,071700,20.06,20.06,20.06,20.06
USDCZK,20100513,071900,20.05,20.06,20.05,20.06
USDCZK,20100513,072000,20.05,20.06,20.05,20.05
USDCZK,20100513,072100,20.06,20.06,20.06,20.06
USDCZK,20100513,072200,20.05,20.06,20.05,20.06
USDCZK,20100513,072300,20.05,20.07,20.05,20.07
USDCZK,20100513,072400,20.05,20.06,20.05,20.06
USDCZK,20100513,072500,20.05,20.06,20.05,20.06
USDCZK,20100513,072600,20.05,20.06,20.05,20.06
USDCZK,20100513,072700,20.05,20.06,20.05,20.05
USDCZK,20100513,072800,20.06,20.06,20.05,20.06
USDCZK,20100513,072900,20.05,20.06,20.05,20.06
USDCZK,20100513,073100,20.05,20.05,20.05,20.05
USDCZK,20100513,073300,20.06,20.06,20.05,20.05
USDCZK,20100513,073500,20.04,20.06,20.04,20.05
USDCZK,20100513,073600,20.04,20.04,20.04,20.04
USDCZK,20100513,073700,20.05,20.05,20.05,20.05
USDCZK,20100513,073800,20.04,20.05,20.04,20.05
USDCZK,20100513,073900,20.06,20.06,20.06,20.06
USDCZK,20100513,074000,20.05,20.05,20.04,20.04
USDCZK,20100513,074100,20.05,20.05,20.05,20.05
USDCZK,20100513,074200,20.04,20.04,20.04,20.04
USDCZK,20100513,074400,20.05,20.05,20.04,20.04
USDCZK,20100513,074800,20.05,20.05,20.04,20.04
USDCZK,20100513,074900,20.05,20.05,20.04,20.05
USDCZK,20100513,075000,20.04,20.05,20.04,20.05
USDCZK,20100513,075200,20.04,20.06,20.04,20.06
USDCZK,20100513,075300,20.05,20.06,20.05,20.06
USDCZK,20100513,075400,20.05,20.06,20.05,20.06
USDCZK,20100513,075500,20.05,20.05,20.04,20.04
USDCZK,20100513,075600,20.05,20.05,20.04,20.04
USDCZK,20100513,075700,20.05,20.05,20.01,20.01
USDCZK,20100513,075800,20.02,20.02,20.01,20.01
USDCZK,20100513,075900,20.02,20.02,20.00,20.00
USDCZK,20100513,080000,19.99,19.99,19.98,19.98
USDCZK,20100513,080100,19.99,20.00,19.99,20.00
USDCZK,20100513,080200,19.99,20.02,19.99,20.02
USDCZK,20100513,080300,20.01,20.02,20.01,20.02
USDCZK,20100513,080500,20.01,20.02,20.01,20.02
USDCZK,20100513,080600,20.01,20.01,20.00,20.00
USDCZK,20100513,080700,20.01,20.02,20.01,20.02
USDCZK,20100513,080800,20.01,20.01,20.00,20.01
USDCZK,20100513,081000,20.00,20.01,20.00,20.01
USDCZK,20100513,081300,20.02,20.02,20.02,20.02
USDCZK,20100513,081400,20.03,20.03,20.01,20.01
USDCZK,20100513,081500,20.00,20.00,19.99,20.00
USDCZK,20100513,081600,20.01,20.01,20.00,20.00
USDCZK,20100513,081700,19.99,19.99,19.99,19.99
USDCZK,20100513,081800,20.00,20.01,20.00,20.01
USDCZK,20100513,081900,20.00,20.00,19.99,20.00
USDCZK,20100513,082000,19.99,20.00,19.99,20.00
USDCZK,20100513,082100,19.99,19.99,19.99,19.99
USDCZK,20100513,082200,20.00,20.00,20.00,20.00
USDCZK,20100513,082300,20.01,20.01,19.99,19.99
USDCZK,20100513,082400,20.00,20.00,20.00,20.00
USDCZK,20100513,082500,20.01,20.01,20.00,20.00
USDCZK,20100513,082600,19.99,19.99,19.99,19.99
USDCZK,20100513,082700,20.00,20.00,19.99,19.99
USDCZK,20100513,082800,20.00,20.00,20.00,20.00
USDCZK,20100513,082900,20.01,20.01,20.00,20.00
USDCZK,20100513,083000,20.01,20.01,20.01,20.01
USDCZK,20100513,083100,20.00,20.02,20.00,20.00
USDCZK,20100513,083200,19.99,20.00,19.99,19.99
USDCZK,20100513,083300,20.00,20.00,19.99,20.00
USDCZK,20100513,083400,19.99,20.01,19.99,20.01
USDCZK,20100513,083500,19.99,20.01,19.99,20.01
USDCZK,20100513,083600,20.00,20.00,19.99,19.99
USDCZK,20100513,083800,19.98,19.98,19.98,19.98
USDCZK,20100513,083900,19.99,19.99,19.99,19.99
USDCZK,20100513,084000,20.00,20.01,20.00,20.00
USDCZK,20100513,084200,20.01,20.01,20.01,20.01
USDCZK,20100513,084300,20.00,20.01,20.00,20.01
USDCZK,20100513,084400,20.02,20.02,20.02,20.02
USDCZK,20100513,084500,20.01,20.01,20.00,20.00
USDCZK,20100513,084600,20.01,20.01,20.01,20.01
USDCZK,20100513,084700,20.00,20.00,20.00,20.00
USDCZK,20100513,084800,20.01,20.01,20.01,20.01
USDCZK,20100513,084900,20.00,20.00,20.00,20.00
USDCZK,20100513,085000,20.01,20.01,20.00,20.00
USDCZK,20100513,085100,20.01,20.01,20.00,20.00
USDCZK,20100513,085200,19.99,19.99,19.99,19.99
USDCZK,20100513,085300,20.00,20.01,20.00,20.00
USDCZK,20100513,085500,19.99,20.01,19.99,20.01
USDCZK,20100513,085600,19.99,20.00,19.99,20.00
USDCZK,20100513,085700,19.99,19.99,19.98,19.98
USDCZK,20100513,085800,20.00,20.00,19.98,19.99
USDCZK,20100513,085900,19.97,19.99,19.97,19.99
USDCZK,20100513,090000,19.97,19.98,19.97,19.97
USDCZK,20100513,090100,19.96,19.96,19.95,19.95
USDCZK,20100513,090200,19.96,19.96,19.95,19.95
USDCZK,20100513,090300,19.96,19.96,19.95,19.95
USDCZK,20100513,090400,19.96,19.97,19.96,19.96
USDCZK,20100513,090500,19.95,19.96,19.95,19.96
USDCZK,20100513,090600,19.95,19.96,19.95,19.96
USDCZK,20100513,090800,19.97,19.98,19.97,19.98
USDCZK,20100513,090900,19.97,19.97,19.97,19.97
USDCZK,20100513,091000,19.98,19.98,19.97,19.98
USDCZK,20100513,091100,19.97,19.98,19.97,19.98
USDCZK,20100513,091200,19.99,19.99,19.99,19.99
USDCZK,20100513,091300,20.00,20.00,19.99,19.99
USDCZK,20100513,091400,19.98,19.98,19.97,19.97
USDCZK,20100513,091500,19.98,19.98,19.97,19.97
USDCZK,20100513,091600,19.98,19.98,19.98,19.98
USDCZK,20100513,091700,19.97,19.99,19.97,19.98
USDCZK,20100513,091900,19.99,19.99,19.98,19.98
USDCZK,20100513,092000,19.97,19.98,19.97,19.98
USDCZK,20100513,092100,19.99,19.99,19.99,19.99
USDCZK,20100513,092200,19.98,19.98,19.98,19.98
USDCZK,20100513,092300,19.99,20.00,19.98,20.00
USDCZK,20100513,092400,19.98,19.98,19.98,19.98
USDCZK,20100513,092700,19.97,19.97,19.97,19.97
USDCZK,20100513,092800,19.98,19.98,19.98,19.98
USDCZK,20100513,092900,19.99,19.99,19.99,19.99
USDCZK,20100513,093000,20.00,20.00,19.99,19.99
USDCZK,20100513,093100,20.00,20.00,20.00,20.00
USDCZK,20100513,093200,20.01,20.03,20.01,20.02
USDCZK,20100513,093300,20.00,20.00,20.00,20.00
USDCZK,20100513,093400,20.01,20.01,20.01,20.01
USDCZK,20100513,093500,20.00,20.00,20.00,20.00
USDCZK,20100513,093600,20.01,20.03,20.01,20.03
USDCZK,20100513,093700,20.02,20.03,20.02,20.02
USDCZK,20100513,093800,20.03,20.03,20.03,20.03
USDCZK,20100513,093900,20.04,20.04,20.02,20.02
USDCZK,20100513,094000,20.03,20.04,20.02,20.04
USDCZK,20100513,094100,20.05,20.06,20.04,20.04
USDCZK,20100513,094200,20.03,20.04,20.03,20.04
USDCZK,20100513,094300,20.03,20.05,20.03,20.05
USDCZK,20100513,094400,20.04,20.05,20.04,20.05
USDCZK,20100513,094500,20.04,20.06,20.04,20.06
USDCZK,20100513,094600,20.07,20.07,20.05,20.05
USDCZK,20100513,094700,20.06,20.06,20.06,20.06
USDCZK,20100513,094800,20.05,20.05,20.04,20.05
USDCZK,20100513,094900,20.06,20.06,20.06,20.06
USDCZK,20100513,095000,20.07,20.07,20.06,20.06
USDCZK,20100513,095100,20.07,20.07,20.06,20.07
USDCZK,20100513,095200,20.06,20.06,20.06,20.06
USDCZK,20100513,095300,20.05,20.06,20.05,20.05
USDCZK,20100513,095400,20.06,20.06,20.06,20.06
USDCZK,20100513,095500,20.05,20.06,20.04,20.06
USDCZK,20100513,095600,20.05,20.05,20.05,20.05
USDCZK,20100513,095700,20.06,20.06,20.06,20.06
USDCZK,20100513,095800,20.05,20.06,20.05,20.06
USDCZK,20100513,095900,20.05,20.06,20.05,20.05
USDCZK,20100513,100100,20.06,20.06,20.05,20.05
USDCZK,20100513,100200,20.06,20.06,20.06,20.06
USDCZK,20100513,100300,20.07,20.07,20.06,20.06
USDCZK,20100513,100400,20.07,20.07,20.06,20.06
USDCZK,20100513,100500,20.07,20.08,20.06,20.06
USDCZK,20100513,100700,20.07,20.07,20.07,20.07
USDCZK,20100513,100800,20.06,20.07,20.06,20.06
USDCZK,20100513,100900,20.07,20.07,20.07,20.07
USDCZK,20100513,101000,20.06,20.06,20.05,20.05
USDCZK,20100513,101100,20.06,20.06,20.05,20.05
USDCZK,20100513,101200,20.06,20.06,20.04,20.04
USDCZK,20100513,101300,20.05,20.05,20.05,20.05
USDCZK,20100513,101400,20.06,20.06,20.04,20.04
USDCZK,20100513,101500,20.05,20.05,20.05,20.05
USDCZK,20100513,101600,20.06,20.06,20.05,20.05
USDCZK,20100513,101700,20.06,20.06,20.06,20.06
USDCZK,20100513,101800,20.07,20.07,20.05,20.06
USDCZK,20100513,101900,20.05,20.05,20.05,20.05
USDCZK,20100513,102000,20.06,20.07,20.06,20.07
USDCZK,20100513,102100,20.06,20.07,20.06,20.07
USDCZK,20100513,102200,20.08,20.08,20.07,20.07
USDCZK,20100513,102300,20.08,20.08,20.07,20.07
USDCZK,20100513,102400,20.09,20.09,20.09,20.09
USDCZK,20100513,102500,20.08,20.08,20.07,20.07
USDCZK,20100513,102600,20.08,20.08,20.08,20.08
USDCZK,20100513,102700,20.10,20.10,20.09,20.09
USDCZK,20100513,102900,20.10,20.10,20.09,20.09
USDCZK,20100513,103000,20.10,20.10,20.09,20.09
USDCZK,20100513,103100,20.10,20.10,20.09,20.09
USDCZK,20100513,103200,20.10,20.11,20.09,20.11
USDCZK,20100513,103300,20.10,20.10,20.09,20.10
USDCZK,20100513,103400,20.11,20.11,20.11,20.11
USDCZK,20100513,103600,20.12,20.12,20.11,20.11
USDCZK,20100513,103700,20.10,20.10,20.10,20.10
USDCZK,20100513,104000,20.09,20.10,20.09,20.10
USDCZK,20100513,104100,20.11,20.11,20.11,20.11
USDCZK,20100513,104200,20.12,20.14,20.12,20.14
USDCZK,20100513,104300,20.15,20.15,20.15,20.15
USDCZK,20100513,104400,20.14,20.16,20.14,20.15
USDCZK,20100513,104500,20.14,20.15,20.14,20.14
USDCZK,20100513,104600,20.15,20.16,20.14,20.16
USDCZK,20100513,104700,20.17,20.18,20.17,20.18
USDCZK,20100513,104800,20.17,20.18,20.17,20.17
USDCZK,20100513,104900,20.16,20.17,20.16,20.16
USDCZK,20100513,105000,20.17,20.17,20.17,20.17
USDCZK,20100513,105100,20.16,20.17,20.16,20.17
USDCZK,20100513,105200,20.16,20.17,20.16,20.16
USDCZK,20100513,105400,20.17,20.17,20.17,20.17
USDCZK,20100513,105500,20.18,20.18,20.17,20.17
USDCZK,20100513,105600,20.18,20.18,20.17,20.17
USDCZK,20100513,105700,20.18,20.19,20.17,20.18
USDCZK,20100513,105800,20.17,20.18,20.17,20.17
USDCZK,20100513,110000,20.18,20.18,20.17,20.17
USDCZK,20100513,110100,20.18,20.19,20.18,20.19
USDCZK,20100513,110200,20.18,20.18,20.17,20.17
USDCZK,20100513,110300,20.18,20.20,20.18,20.20
USDCZK,20100513,110500,20.19,20.20,20.19,20.20
USDCZK,20100513,110600,20.19,20.21,20.19,20.19
USDCZK,20100513,110700,20.20,20.22,20.20,20.22
USDCZK,20100513,110800,20.21,20.21,20.18,20.18
USDCZK,20100513,110900,20.17,20.18,20.17,20.17
USDCZK,20100513,111200,20.18,20.18,20.16,20.16
USDCZK,20100513,111400,20.15,20.17,20.15,20.17
USDCZK,20100513,111500,20.16,20.17,20.16,20.16
USDCZK,20100513,111600,20.17,20.17,20.16,20.16
USDCZK,20100513,111700,20.17,20.18,20.17,20.17
USDCZK,20100513,111900,20.18,20.18,20.18,20.18
USDCZK,20100513,112000,20.20,20.20,20.20,20.20
USDCZK,20100513,112100,20.19,20.19,20.17,20.17
USDCZK,20100513,112200,20.18,20.18,20.17,20.17
USDCZK,20100513,112300,20.18,20.18,20.18,20.18
USDCZK,20100513,112400,20.19,20.19,20.19,20.19
USDCZK,20100513,112500,20.20,20.20,20.17,20.17
USDCZK,20100513,112600,20.18,20.18,20.17,20.17
USDCZK,20100513,112700,20.18,20.18,20.16,20.17
USDCZK,20100513,112900,20.16,20.16,20.16,20.16
USDCZK,20100513,113000,20.15,20.16,20.15,20.16
USDCZK,20100513,113100,20.15,20.15,20.15,20.15
USDCZK,20100513,113200,20.16,20.17,20.16,20.16
USDCZK,20100513,113300,20.17,20.18,20.17,20.18
USDCZK,20100513,113400,20.17,20.17,20.16,20.17
USDCZK,20100513,113500,20.18,20.19,20.18,20.19
USDCZK,20100513,113600,20.18,20.19,20.18,20.18
USDCZK,20100513,113700,20.17,20.17,20.17,20.17
USDCZK,20100513,113800,20.18,20.18,20.16,20.16
USDCZK,20100513,113900,20.17,20.17,20.17,20.17
USDCZK,20100513,114000,20.18,20.18,20.17,20.17
USDCZK,20100513,114100,20.16,20.16,20.16,20.16
USDCZK,20100513,114200,20.17,20.17,20.15,20.15
USDCZK,20100513,114400,20.16,20.16,20.16,20.16
USDCZK,20100513,114500,20.15,20.15,20.15,20.15
USDCZK,20100513,114600,20.14,20.15,20.14,20.15
USDCZK,20100513,114700,20.14,20.15,20.14,20.15
USDCZK,20100513,114800,20.14,20.14,20.14,20.14
USDCZK,20100513,114900,20.15,20.15,20.15,20.15
USDCZK,20100513,115000,20.16,20.16,20.14,20.14
USDCZK,20100513,115100,20.15,20.15,20.15,20.15
USDCZK,20100513,115300,20.16,20.16,20.15,20.15
USDCZK,20100513,115400,20.16,20.16,20.14,20.14
USDCZK,20100513,115500,20.15,20.15,20.14,20.14
USDCZK,20100513,115600,20.16,20.16,20.14,20.14
USDCZK,20100513,115700,20.15,20.15,20.15,20.15
USDCZK,20100513,115800,20.14,20.14,20.14,20.14
USDCZK,20100513,120000,20.15,20.15,20.14,20.14
USDCZK,20100513,120100,20.13,20.13,20.13,20.13
USDCZK,20100513,120200,20.15,20.15,20.14,20.14
USDCZK,20100513,120300,20.13,20.13,20.12,20.13
USDCZK,20100513,120400,20.12,20.12,20.12,20.12
USDCZK,20100513,120500,20.13,20.13,20.12,20.12
USDCZK,20100513,120600,20.13,20.14,20.12,20.14
USDCZK,20100513,120700,20.12,20.12,20.12,20.12
USDCZK,20100513,120900,20.13,20.13,20.12,20.12
USDCZK,20100513,121100,20.13,20.13,20.12,20.12
USDCZK,20100513,121300,20.13,20.15,20.13,20.15
USDCZK,20100513,121400,20.13,20.13,20.13,20.13
USDCZK,20100513,121500,20.14,20.15,20.13,20.15
USDCZK,20100513,121600,20.13,20.14,20.13,20.14
USDCZK,20100513,121700,20.13,20.14,20.13,20.14
USDCZK,20100513,121800,20.13,20.13,20.13,20.13
USDCZK,20100513,121900,20.14,20.14,20.13,20.14
USDCZK,20100513,122000,20.13,20.13,20.12,20.12
USDCZK,20100513,122100,20.14,20.14,20.12,20.12
USDCZK,20100513,122200,20.14,20.14,20.12,20.12
USDCZK,20100513,122300,20.11,20.11,20.11,20.11
USDCZK,20100513,122400,20.13,20.13,20.11,20.11
USDCZK,20100513,122500,20.10,20.11,20.10,20.11
USDCZK,20100513,122600,20.12,20.14,20.12,20.14
USDCZK,20100513,122700,20.12,20.12,20.12,20.12
USDCZK,20100513,122800,20.13,20.14,20.13,20.14
USDCZK,20100513,122900,20.13,20.14,20.13,20.14
USDCZK,20100513,123000,20.13,20.14,20.13,20.14
USDCZK,20100513,123100,20.16,20.16,20.14,20.15
USDCZK,20100513,123400,20.14,20.15,20.14,20.15
USDCZK,20100513,123700,20.16,20.16,20.14,20.14
USDCZK,20100513,123800,20.15,20.15,20.14,20.14
USDCZK,20100513,123900,20.15,20.15,20.14,20.14
USDCZK,20100513,124100,20.15,20.16,20.15,20.16
USDCZK,20100513,124200,20.14,20.15,20.14,20.15
USDCZK,20100513,124300,20.16,20.16,20.16,20.16
USDCZK,20100513,124400,20.17,20.17,20.16,20.16
USDCZK,20100513,124500,20.17,20.17,20.16,20.16
USDCZK,20100513,124600,20.15,20.15,20.15,20.15
USDCZK,20100513,124700,20.14,20.15,20.14,20.15
USDCZK,20100513,124800,20.16,20.16,20.14,20.15
USDCZK,20100513,124900,20.14,20.15,20.14,20.14
USDCZK,20100513,125000,20.15,20.15,20.15,20.15
USDCZK,20100513,125100,20.14,20.15,20.14,20.15
USDCZK,20100513,125200,20.17,20.17,20.15,20.15
USDCZK,20100513,125600,20.14,20.16,20.14,20.16
USDCZK,20100513,125700,20.15,20.15,20.14,20.15
USDCZK,20100513,125800,20.14,20.16,20.14,20.16
USDCZK,20100513,125900,20.15,20.16,20.15,20.15
USDCZK,20100513,130000,20.16,20.17,20.16,20.17
USDCZK,20100513,130200,20.16,20.16,20.16,20.16
USDCZK,20100513,130300,20.17,20.17,20.16,20.17
USDCZK,20100513,130400,20.16,20.17,20.16,20.17
USDCZK,20100513,130500,20.16,20.16,20.15,20.15
USDCZK,20100513,130600,20.14,20.15,20.14,20.15
USDCZK,20100513,130700,20.16,20.17,20.16,20.17
USDCZK,20100513,130800,20.15,20.15,20.15,20.15
USDCZK,20100513,130900,20.16,20.17,20.16,20.17
USDCZK,20100513,131000,20.15,20.15,20.15,20.15
USDCZK,20100513,131100,20.14,20.15,20.14,20.15
USDCZK,20100513,131200,20.14,20.14,20.14,20.14
USDCZK,20100513,131300,20.13,20.14,20.13,20.14
USDCZK,20100513,131400,20.15,20.15,20.13,20.14
USDCZK,20100513,131500,20.15,20.15,20.15,20.15
USDCZK,20100513,131600,20.17,20.17,20.15,20.17
USDCZK,20100513,131700,20.15,20.15,20.14,20.14
USDCZK,20100513,131800,20.13,20.13,20.13,20.13
USDCZK,20100513,132000,20.12,20.12,20.12,20.12
USDCZK,20100513,132100,20.11,20.11,20.11,20.11
USDCZK,20100513,132200,20.13,20.13,20.13,20.13
USDCZK,20100513,132300,20.11,20.11,20.11,20.11
USDCZK,20100513,132400,20.12,20.12,20.11,20.11
USDCZK,20100513,132500,20.12,20.12,20.12,20.12
USDCZK,20100513,132700,20.13,20.13,20.11,20.11
USDCZK,20100513,132800,20.12,20.12,20.12,20.12
USDCZK,20100513,133100,20.13,20.13,20.12,20.12
USDCZK,20100513,133300,20.14,20.14,20.12,20.13
USDCZK,20100513,133400,20.12,20.12,20.10,20.11
USDCZK,20100513,133500,20.10,20.10,20.10,20.10
USDCZK,20100513,133800,20.12,20.12,20.10,20.10
USDCZK,20100513,134000,20.11,20.11,20.11,20.11
USDCZK,20100513,134200,20.12,20.13,20.11,20.11
USDCZK,20100513,134300,20.12,20.12,20.12,20.12
USDCZK,20100513,134400,20.14,20.15,20.14,20.14
USDCZK,20100513,134500,20.12,20.12,20.12,20.12
USDCZK,20100513,134600,20.13,20.13,20.13,20.13
USDCZK,20100513,134700,20.11,20.11,20.11,20.11
USDCZK,20100513,134800,20.13,20.13,20.12,20.12
USDCZK,20100513,134900,20.13,20.13,20.12,20.12
USDCZK,20100513,135000,20.13,20.13,20.12,20.12
USDCZK,20100513,135100,20.14,20.14,20.12,20.12
USDCZK,20100513,135200,20.13,20.13,20.13,20.13
USDCZK,20100513,135300,20.14,20.14,20.13,20.13
USDCZK,20100513,135400,20.15,20.15,20.13,20.13
USDCZK,20100513,135500,20.12,20.14,20.12,20.14
USDCZK,20100513,135600,20.12,20.13,20.12,20.13
USDCZK,20100513,135700,20.12,20.14,20.12,20.12
USDCZK,20100513,135900,20.14,20.14,20.14,20.14
USDCZK,20100513,140000,20.12,20.12,20.12,20.12
USDCZK,20100513,140100,20.13,20.13,20.13,20.13
USDCZK,20100513,140200,20.14,20.14,20.12,20.12
USDCZK,20100513,140300,20.11,20.11,20.11,20.11
USDCZK,20100513,140400,20.12,20.12,20.11,20.11
USDCZK,20100513,140500,20.12,20.12,20.12,20.12
USDCZK,20100513,140600,20.13,20.13,20.11,20.11
USDCZK,20100513,140700,20.13,20.13,20.11,20.11
USDCZK,20100513,140800,20.12,20.12,20.11,20.11
USDCZK,20100513,140900,20.13,20.13,20.11,20.11
USDCZK,20100513,141100,20.13,20.13,20.13,20.13
USDCZK,20100513,141200,20.14,20.14,20.12,20.13
USDCZK,20100513,141300,20.14,20.15,20.14,20.15
USDCZK,20100513,141400,20.14,20.14,20.13,20.13
USDCZK,20100513,141500,20.14,20.16,20.14,20.16
USDCZK,20100513,141600,20.15,20.15,20.15,20.15
USDCZK,20100513,141700,20.16,20.16,20.15,20.16
USDCZK,20100513,141800,20.15,20.16,20.15,20.16
USDCZK,20100513,141900,20.15,20.15,20.15,20.15
USDCZK,20100513,142200,20.17,20.17,20.15,20.15
USDCZK,20100513,142300,20.16,20.17,20.15,20.17
USDCZK,20100513,142400,20.15,20.17,20.15,20.17
USDCZK,20100513,142500,20.16,20.16,20.16,20.16
USDCZK,20100513,142600,20.17,20.17,20.17,20.17
USDCZK,20100513,142700,20.19,20.19,20.15,20.15
USDCZK,20100513,142800,20.17,20.17,20.17,20.17
USDCZK,20100513,142900,20.15,20.16,20.15,20.16
USDCZK,20100513,143000,20.17,20.17,20.15,20.15
USDCZK,20100513,143100,20.16,20.17,20.16,20.17
USDCZK,20100513,143200,20.16,20.16,20.16,20.16
USDCZK,20100513,143300,20.18,20.18,20.16,20.16
USDCZK,20100513,143400,20.17,20.17,20.16,20.16
USDCZK,20100513,143500,20.17,20.19,20.17,20.19
USDCZK,20100513,143600,20.17,20.18,20.17,20.18
USDCZK,20100513,143700,20.17,20.19,20.17,20.19
USDCZK,20100513,143800,20.17,20.17,20.17,20.17
USDCZK,20100513,143900,20.18,20.18,20.18,20.18
USDCZK,20100513,144000,20.19,20.19,20.17,20.17
USDCZK,20100513,144100,20.18,20.20,20.18,20.20
USDCZK,20100513,144200,20.19,20.19,20.19,20.19
USDCZK,20100513,144300,20.18,20.18,20.18,20.18
USDCZK,20100513,144400,20.19,20.20,20.19,20.20
USDCZK,20100513,144500,20.21,20.21,20.21,20.21
USDCZK,20100513,144600,20.20,20.22,20.19,20.19
USDCZK,20100513,144700,20.20,20.20,20.19,20.19
USDCZK,20100513,144800,20.18,20.20,20.18,20.18
USDCZK,20100513,144900,20.19,20.19,20.18,20.18
USDCZK,20100513,145000,20.17,20.18,20.17,20.18
USDCZK,20100513,145100,20.19,20.19,20.17,20.17
USDCZK,20100513,145200,20.18,20.19,20.17,20.19
USDCZK,20100513,145300,20.18,20.18,20.17,20.17
USDCZK,20100513,145500,20.18,20.19,20.17,20.18
USDCZK,20100513,145600,20.19,20.19,20.17,20.17
USDCZK,20100513,145700,20.18,20.18,20.17,20.18
USDCZK,20100513,145800,20.17,20.17,20.17,20.17
USDCZK,20100513,145900,20.18,20.19,20.18,20.19
USDCZK,20100513,150000,20.18,20.19,20.18,20.19
USDCZK,20100513,150100,20.20,20.20,20.20,20.20
USDCZK,20100513,150200,20.18,20.18,20.18,20.18
USDCZK,20100513,150300,20.19,20.19,20.18,20.18
USDCZK,20100513,150400,20.19,20.20,20.19,20.20
USDCZK,20100513,150500,20.21,20.21,20.20,20.21
USDCZK,20100513,150600,20.22,20.23,20.22,20.22
USDCZK,20100513,150700,20.21,20.23,20.21,20.23
USDCZK,20100513,150800,20.22,20.22,20.21,20.21
USDCZK,20100513,150900,20.20,20.21,20.20,20.21
USDCZK,20100513,151000,20.20,20.20,20.20,20.20
USDCZK,20100513,151100,20.21,20.21,20.20,20.20
USDCZK,20100513,151200,20.19,20.20,20.19,20.19
USDCZK,20100513,151500,20.20,20.21,20.20,20.20
USDCZK,20100513,151800,20.19,20.19,20.19,20.19
USDCZK,20100513,151900,20.18,20.20,20.18,20.20
USDCZK,20100513,152000,20.21,20.21,20.18,20.19
USDCZK,20100513,152100,20.20,20.20,20.19,20.19
USDCZK,20100513,152200,20.20,20.20,20.19,20.20
USDCZK,20100513,152300,20.19,20.21,20.19,20.21
USDCZK,20100513,152400,20.20,20.20,20.19,20.19
USDCZK,20100513,152500,20.18,20.19,20.18,20.19
USDCZK,20100513,152600,20.20,20.20,20.19,20.19
USDCZK,20100513,152800,20.20,20.21,20.20,20.20
USDCZK,20100513,152900,20.19,20.19,20.19,20.19
USDCZK,20100513,153000,20.21,20.21,20.19,20.19
USDCZK,20100513,153100,20.20,20.21,20.20,20.20
USDCZK,20100513,153200,20.21,20.21,20.20,20.20
USDCZK,20100513,153300,20.22,20.22,20.20,20.20
USDCZK,20100513,153400,20.21,20.22,20.21,20.21
USDCZK,20100513,153500,20.22,20.22,20.22,20.22
USDCZK,20100513,153700,20.21,20.22,20.21,20.22
USDCZK,20100513,153800,20.21,20.21,20.20,20.20
USDCZK,20100513,154000,20.21,20.21,20.20,20.20
USDCZK,20100513,154200,20.19,20.19,20.17,20.17
USDCZK,20100513,154300,20.16,20.16,20.16,20.16
USDCZK,20100513,154500,20.15,20.15,20.15,20.15
USDCZK,20100513,154600,20.16,20.16,20.15,20.15
USDCZK,20100513,154700,20.16,20.16,20.15,20.15
USDCZK,20100513,154800,20.17,20.17,20.17,20.17
USDCZK,20100513,154900,20.15,20.15,20.14,20.14
USDCZK,20100513,155000,20.15,20.15,20.15,20.15
USDCZK,20100513,155100,20.16,20.16,20.14,20.14
USDCZK,20100513,155300,20.15,20.16,20.15,20.15
USDCZK,20100513,155400,20.13,20.13,20.12,20.12
USDCZK,20100513,155500,20.13,20.13,20.12,20.12
USDCZK,20100513,155600,20.13,20.14,20.13,20.14
USDCZK,20100513,155700,20.13,20.14,20.13,20.14
USDCZK,20100513,155800,20.13,20.14,20.13,20.14
USDCZK,20100513,155900,20.15,20.15,20.15,20.15
USDCZK,20100513,160000,20.16,20.16,20.15,20.15
USDCZK,20100513,160100,20.16,20.16,20.16,20.16
USDCZK,20100513,160200,20.15,20.17,20.15,20.15
USDCZK,20100513,160300,20.14,20.14,20.14,20.14
USDCZK,20100513,160400,20.15,20.15,20.15,20.15
USDCZK,20100513,160600,20.14,20.15,20.14,20.15
USDCZK,20100513,160700,20.16,20.16,20.15,20.15
USDCZK,20100513,160900,20.14,20.14,20.14,20.14
USDCZK,20100513,161000,20.13,20.14,20.13,20.13
USDCZK,20100513,161100,20.15,20.15,20.14,20.14
USDCZK,20100513,161200,20.15,20.15,20.14,20.14
USDCZK,20100513,161300,20.16,20.16,20.14,20.14
USDCZK,20100513,161500,20.15,20.16,20.15,20.15
USDCZK,20100513,161600,20.14,20.15,20.14,20.14
USDCZK,20100513,161700,20.15,20.15,20.14,20.14
USDCZK,20100513,161900,20.13,20.14,20.13,20.13
USDCZK,20100513,162000,20.14,20.14,20.13,20.13
USDCZK,20100513,162100,20.14,20.14,20.13,20.13
USDCZK,20100513,162200,20.15,20.15,20.13,20.13
USDCZK,20100513,162400,20.14,20.15,20.13,20.13
USDCZK,20100513,162500,20.12,20.12,20.12,20.12
USDCZK,20100513,162600,20.13,20.15,20.13,20.15
USDCZK,20100513,162700,20.13,20.14,20.13,20.14
USDCZK,20100513,162800,20.13,20.15,20.13,20.15
USDCZK,20100513,162900,20.14,20.14,20.13,20.13
USDCZK,20100513,163000,20.14,20.14,20.13,20.13
USDCZK,20100513,163300,20.12,20.12,20.11,20.11
USDCZK,20100513,163400,20.12,20.12,20.11,20.11
USDCZK,20100513,163500,20.12,20.13,20.12,20.13
USDCZK,20100513,163600,20.12,20.12,20.11,20.11
USDCZK,20100513,163700,20.10,20.10,20.10,20.10
USDCZK,20100513,163900,20.09,20.11,20.09,20.11
USDCZK,20100513,164000,20.09,20.10,20.09,20.10
USDCZK,20100513,164100,20.09,20.09,20.09,20.09
USDCZK,20100513,164200,20.10,20.11,20.09,20.09
USDCZK,20100513,164300,20.10,20.10,20.10,20.10
USDCZK,20100513,164400,20.12,20.12,20.11,20.11
USDCZK,20100513,164500,20.10,20.11,20.10,20.10
USDCZK,20100513,164600,20.11,20.12,20.10,20.10
USDCZK,20100513,164700,20.11,20.11,20.11,20.11
USDCZK,20100513,164800,20.10,20.11,20.10,20.11
USDCZK,20100513,164900,20.12,20.12,20.10,20.10
USDCZK,20100513,165000,20.11,20.12,20.10,20.12
USDCZK,20100513,165100,20.11,20.11,20.11,20.11
USDCZK,20100513,165200,20.13,20.13,20.13,20.13
USDCZK,20100513,165300,20.14,20.14,20.11,20.11
USDCZK,20100513,165700,20.12,20.12,20.11,20.11
USDCZK,20100513,165900,20.12,20.13,20.11,20.13
USDCZK,20100513,170000,20.14,20.14,20.11,20.12
USDCZK,20100513,170100,20.11,20.12,20.11,20.12
USDCZK,20100513,170200,20.11,20.12,20.11,20.12
USDCZK,20100513,170400,20.13,20.14,20.12,20.12
USDCZK,20100513,170600,20.11,20.11,20.11,20.11
USDCZK,20100513,170800,20.10,20.11,20.10,20.10
USDCZK,20100513,170900,20.11,20.11,20.09,20.09
USDCZK,20100513,171000,20.10,20.10,20.10,20.10
USDCZK,20100513,171100,20.11,20.12,20.10,20.10
USDCZK,20100513,171300,20.11,20.11,20.11,20.11
USDCZK,20100513,171400,20.10,20.10,20.10,20.10
USDCZK,20100513,171500,20.11,20.11,20.10,20.10
USDCZK,20100513,171600,20.11,20.12,20.11,20.11
USDCZK,20100513,171800,20.12,20.12,20.11,20.11
USDCZK,20100513,172000,20.12,20.13,20.11,20.11
USDCZK,20100513,172100,20.12,20.12,20.10,20.10
USDCZK,20100513,172200,20.09,20.10,20.09,20.09
USDCZK,20100513,172300,20.10,20.10,20.10,20.10
USDCZK,20100513,172400,20.09,20.10,20.09,20.10
USDCZK,20100513,172500,20.09,20.10,20.09,20.10
USDCZK,20100513,172600,20.11,20.11,20.11,20.11
USDCZK,20100513,172700,20.09,20.10,20.09,20.09
USDCZK,20100513,172800,20.10,20.10,20.09,20.09
USDCZK,20100513,172900,20.11,20.11,20.09,20.10
USDCZK,20100513,173000,20.09,20.10,20.09,20.10
USDCZK,20100513,173100,20.11,20.11,20.09,20.09
USDCZK,20100513,173200,20.10,20.10,20.10,20.10
USDCZK,20100513,173300,20.11,20.11,20.10,20.10
USDCZK,20100513,173500,20.12,20.12,20.12,20.12
USDCZK,20100513,173600,20.10,20.12,20.10,20.12
USDCZK,20100513,173700,20.13,20.14,20.13,20.14
USDCZK,20100513,173800,20.13,20.13,20.13,20.13
USDCZK,20100513,174100,20.14,20.15,20.14,20.15
USDCZK,20100513,174200,20.14,20.14,20.14,20.14
USDCZK,20100513,174300,20.13,20.13,20.13,20.13
USDCZK,20100513,174400,20.14,20.14,20.12,20.13
USDCZK,20100513,174500,20.12,20.13,20.12,20.12
USDCZK,20100513,174600,20.13,20.14,20.13,20.13
USDCZK,20100513,174800,20.14,20.15,20.14,20.14
USDCZK,20100513,174900,20.15,20.15,20.15,20.15
USDCZK,20100513,175000,20.14,20.18,20.14,20.16
USDCZK,20100513,175100,20.15,20.17,20.15,20.17
USDCZK,20100513,175200,20.15,20.15,20.15,20.15
USDCZK,20100513,175300,20.17,20.17,20.15,20.15
USDCZK,20100513,175400,20.14,20.15,20.14,20.15
USDCZK,20100513,175500,20.14,20.15,20.14,20.14
USDCZK,20100513,175600,20.13,20.13,20.13,20.13
USDCZK,20100513,175700,20.15,20.15,20.14,20.14
USDCZK,20100513,175800,20.13,20.14,20.13,20.13
USDCZK,20100513,175900,20.14,20.14,20.14,20.14
USDCZK,20100513,180000,20.13,20.13,20.13,20.13
USDCZK,20100513,180200,20.14,20.14,20.14,20.14
USDCZK,20100513,180300,20.13,20.13,20.13,20.13
USDCZK,20100513,180400,20.14,20.14,20.14,20.14
USDCZK,20100513,180500,20.15,20.15,20.13,20.14
USDCZK,20100513,180600,20.15,20.15,20.13,20.13
USDCZK,20100513,180800,20.15,20.16,20.15,20.16
USDCZK,20100513,180900,20.14,20.14,20.13,20.13
USDCZK,20100513,181000,20.14,20.14,20.13,20.13
USDCZK,20100513,181200,20.14,20.14,20.14,20.14
USDCZK,20100513,181300,20.15,20.15,20.13,20.13
USDCZK,20100513,181400,20.15,20.15,20.15,20.15
USDCZK,20100513,181500,20.14,20.14,20.13,20.13
USDCZK,20100513,181700,20.12,20.12,20.12,20.12
USDCZK,20100513,181800,20.13,20.13,20.12,20.13
USDCZK,20100513,181900,20.12,20.13,20.12,20.13
USDCZK,20100513,182000,20.14,20.14,20.12,20.12
USDCZK,20100513,182100,20.13,20.13,20.12,20.12
USDCZK,20100513,182300,20.13,20.13,20.13,20.13
USDCZK,20100513,182500,20.12,20.13,20.12,20.13
USDCZK,20100513,182600,20.12,20.12,20.12,20.12
USDCZK,20100513,182700,20.13,20.13,20.13,20.13
USDCZK,20100513,182800,20.12,20.12,20.12,20.12
USDCZK,20100513,183000,20.13,20.14,20.12,20.12
USDCZK,20100513,183100,20.11,20.12,20.11,20.12
USDCZK,20100513,183200,20.11,20.12,20.11,20.12
USDCZK,20100513,183400,20.13,20.13,20.12,20.12
USDCZK,20100513,183700,20.11,20.12,20.11,20.12
USDCZK,20100513,183800,20.15,20.15,20.15,20.15
USDCZK,20100513,183900,20.14,20.14,20.12,20.12
USDCZK,20100513,184100,20.11,20.12,20.11,20.12
USDCZK,20100513,184200,20.11,20.11,20.10,20.10
USDCZK,20100513,184300,20.11,20.11,20.11,20.11
USDCZK,20100513,184400,20.10,20.11,20.10,20.10
USDCZK,20100513,184500,20.11,20.11,20.10,20.10
USDCZK,20100513,184600,20.11,20.11,20.11,20.11
USDCZK,20100513,184700,20.12,20.12,20.11,20.11
USDCZK,20100513,184800,20.10,20.10,20.10,20.10
USDCZK,20100513,184900,20.11,20.11,20.10,20.11
USDCZK,20100513,185100,20.12,20.12,20.12,20.12
USDCZK,20100513,185200,20.11,20.12,20.11,20.12
USDCZK,20100513,185300,20.11,20.13,20.11,20.13
USDCZK,20100513,185400,20.12,20.12,20.11,20.11
USDCZK,20100513,185600,20.12,20.13,20.11,20.12
USDCZK,20100513,185700,20.11,20.11,20.10,20.10
USDCZK,20100513,185800,20.11,20.11,20.10,20.10
USDCZK,20100513,185900,20.11,20.12,20.10,20.10
USDCZK,20100513,190000,20.11,20.11,20.11,20.11
USDCZK,20100513,190100,20.12,20.12,20.12,20.12
USDCZK,20100513,190200,20.13,20.13,20.12,20.12
USDCZK,20100513,190300,20.13,20.13,20.12,20.12
USDCZK,20100513,190500,20.13,20.13,20.13,20.13
USDCZK,20100513,190600,20.12,20.12,20.11,20.11
USDCZK,20100513,190700,20.12,20.12,20.12,20.12
USDCZK,20100513,190900,20.13,20.14,20.13,20.13
USDCZK,20100513,191000,20.14,20.14,20.13,20.13
USDCZK,20100513,191200,20.12,20.12,20.12,20.12
USDCZK,20100513,191400,20.13,20.13,20.12,20.12
USDCZK,20100513,191500,20.11,20.11,20.11,20.11
USDCZK,20100513,191600,20.10,20.10,20.10,20.10
USDCZK,20100513,191800,20.09,20.10,20.09,20.10
USDCZK,20100513,192000,20.11,20.11,20.11,20.11
USDCZK,20100513,192100,20.10,20.10,20.10,20.10
USDCZK,20100513,192200,20.11,20.11,20.11,20.11
USDCZK,20100513,192300,20.10,20.10,20.10,20.10
USDCZK,20100513,192500,20.11,20.12,20.10,20.10
USDCZK,20100513,192800,20.11,20.11,20.10,20.10
USDCZK,20100513,192900,20.11,20.12,20.11,20.12
USDCZK,20100513,193000,20.10,20.10,20.09,20.10
USDCZK,20100513,193100,20.09,20.11,20.09,20.10
USDCZK,20100513,193200,20.09,20.10,20.09,20.10
USDCZK,20100513,193300,20.09,20.09,20.09,20.09
USDCZK,20100513,193400,20.10,20.10,20.10,20.10
USDCZK,20100513,193500,20.09,20.09,20.09,20.09
USDCZK,20100513,193800,20.10,20.10,20.09,20.09
USDCZK,20100513,193900,20.10,20.10,20.10,20.10
USDCZK,20100513,194000,20.11,20.11,20.10,20.10
USDCZK,20100513,194200,20.11,20.11,20.11,20.11
USDCZK,20100513,194300,20.09,20.09,20.08,20.09
USDCZK,20100513,194500,20.10,20.10,20.09,20.10
USDCZK,20100513,194800,20.11,20.11,20.11,20.11
USDCZK,20100513,194900,20.10,20.10,20.10,20.10
USDCZK,20100513,195100,20.11,20.11,20.10,20.10
USDCZK,20100513,195300,20.11,20.11,20.10,20.10
USDCZK,20100513,195400,20.09,20.11,20.09,20.11
USDCZK,20100513,195500,20.10,20.11,20.10,20.11
USDCZK,20100513,195600,20.12,20.12,20.10,20.11
USDCZK,20100513,195700,20.10,20.11,20.10,20.11
USDCZK,20100513,195800,20.10,20.11,20.10,20.11
USDCZK,20100513,195900,20.10,20.11,20.10,20.11
USDCZK,20100513,200000,20.10,20.10,20.10,20.10
USDCZK,20100513,200100,20.12,20.12,20.12,20.12
USDCZK,20100513,200200,20.11,20.11,20.10,20.10
USDCZK,20100513,200300,20.11,20.11,20.10,20.10
USDCZK,20100513,200400,20.11,20.11,20.10,20.10
USDCZK,20100513,200600,20.11,20.11,20.11,20.11
USDCZK,20100513,200700,20.10,20.10,20.09,20.09
USDCZK,20100513,200800,20.10,20.10,20.10,20.10
USDCZK,20100513,200900,20.09,20.09,20.09,20.09
USDCZK,20100513,201000,20.11,20.11,20.10,20.11
USDCZK,20100513,201100,20.10,20.10,20.10,20.10
USDCZK,20100513,201200,20.11,20.11,20.11,20.11
USDCZK,20100513,201300,20.10,20.10,20.10,20.10
USDCZK,20100513,201400,20.11,20.11,20.11,20.11
USDCZK,20100513,201500,20.10,20.10,20.10,20.10
USDCZK,20100513,201700,20.11,20.11,20.10,20.10
USDCZK,20100513,201900,20.11,20.11,20.11,20.11
USDCZK,20100513,202000,20.10,20.10,20.10,20.10
USDCZK,20100513,202100,20.11,20.12,20.11,20.11
USDCZK,20100513,202200,20.10,20.10,20.10,20.10
USDCZK,20100513,202300,20.11,20.12,20.11,20.12
USDCZK,20100513,202400,20.11,20.11,20.10,20.11
USDCZK,20100513,202500,20.10,20.12,20.10,20.11
USDCZK,20100513,202600,20.14,20.14,20.11,20.11
USDCZK,20100513,202700,20.12,20.12,20.12,20.12
USDCZK,20100513,202800,20.11,20.12,20.11,20.12
USDCZK,20100513,202900,20.11,20.12,20.11,20.12
USDCZK,20100513,203000,20.13,20.13,20.12,20.12
USDCZK,20100513,203200,20.15,20.15,20.12,20.12
USDCZK,20100513,203400,20.13,20.13,20.12,20.12
USDCZK,20100513,203600,20.13,20.15,20.13,20.14
USDCZK,20100513,203700,20.13,20.13,20.13,20.13
USDCZK,20100513,203800,20.14,20.14,20.12,20.12
USDCZK,20100513,203900,20.14,20.14,20.13,20.13
USDCZK,20100513,204000,20.12,20.12,20.12,20.12
USDCZK,20100513,204100,20.14,20.14,20.12,20.12
USDCZK,20100513,204200,20.13,20.13,20.13,20.13
USDCZK,20100513,204300,20.15,20.15,20.13,20.13
USDCZK,20100513,204500,20.14,20.14,20.13,20.13
USDCZK,20100513,204600,20.14,20.14,20.14,20.14
USDCZK,20100513,204700,20.15,20.15,20.14,20.14
USDCZK,20100513,205000,20.15,20.15,20.14,20.14
USDCZK,20100513,205100,20.15,20.15,20.15,20.15
USDCZK,20100513,205200,20.16,20.16,20.16,20.16
USDCZK,20100513,205300,20.17,20.17,20.17,20.17
USDCZK,20100513,205400,20.16,20.16,20.15,20.15
USDCZK,20100513,205600,20.16,20.16,20.15,20.15
USDCZK,20100513,205800,20.16,20.16,20.14,20.14
USDCZK,20100513,210300,20.14,20.14,20.14,20.14
USDCZK,20100513,210500,20.15,20.15,20.15,20.15
USDCZK,20100513,210600,20.14,20.15,20.14,20.14
USDCZK,20100513,210700,20.15,20.15,20.15,20.15
USDCZK,20100513,211100,20.17,20.17,20.15,20.16
USDCZK,20100513,211500,20.17,20.18,20.16,20.16
USDCZK,20100513,211600,20.17,20.17,20.16,20.16
USDCZK,20100513,211700,20.18,20.18,20.17,20.17
USDCZK,20100513,211800,20.18,20.18,20.18,20.18
USDCZK,20100513,211900,20.20,20.20,20.19,20.19
USDCZK,20100513,212200,20.18,20.19,20.18,20.19
USDCZK,20100513,212300,20.18,20.20,20.18,20.19
USDCZK,20100513,212400,20.18,20.19,20.18,20.19
USDCZK,20100513,212500,20.18,20.19,20.18,20.19
USDCZK,20100513,212600,20.18,20.18,20.17,20.17
USDCZK,20100513,212700,20.18,20.18,20.17,20.17
USDCZK,20100513,212800,20.18,20.19,20.18,20.18
USDCZK,20100513,213200,20.19,20.20,20.19,20.20
USDCZK,20100513,213300,20.18,20.18,20.18,20.18
USDCZK,20100513,213400,20.19,20.19,20.19,20.19
USDCZK,20100513,213500,20.18,20.19,20.18,20.19
USDCZK,20100513,213600,20.18,20.18,20.18,20.18
USDCZK,20100513,213700,20.19,20.19,20.18,20.18
USDCZK,20100513,213800,20.19,20.19,20.18,20.18
USDCZK,20100513,213900,20.19,20.20,20.19,20.20
USDCZK,20100513,214100,20.21,20.21,20.20,20.20
USDCZK,20100513,214200,20.21,20.21,20.21,20.21
USDCZK,20100513,214300,20.22,20.22,20.21,20.21
USDCZK,20100513,214500,20.20,20.21,20.20,20.21
USDCZK,20100513,214600,20.20,20.20,20.20,20.20
USDCZK,20100513,214700,20.21,20.21,20.21,20.21
USDCZK,20100513,214800,20.19,20.20,20.19,20.20
USDCZK,20100513,214900,20.21,20.21,20.21,20.21
USDCZK,20100513,215000,20.20,20.21,20.20,20.21
USDCZK,20100513,215100,20.22,20.22,20.22,20.22
USDCZK,20100513,215200,20.21,20.21,20.20,20.21
USDCZK,20100513,215300,20.20,20.20,20.20,20.20
USDCZK,20100513,215400,20.22,20.22,20.20,20.20
USDCZK,20100513,215500,20.21,20.21,20.21,20.21
USDCZK,20100513,215600,20.22,20.23,20.21,20.21
USDCZK,20100513,215800,20.22,20.22,20.21,20.21
USDCZK,20100513,220000,20.22,20.22,20.22,20.22
USDCZK,20100513,220100,20.24,20.24,20.24,20.24
USDCZK,20100513,220500,20.25,20.26,20.24,20.24
USDCZK,20100513,220700,20.25,20.27,20.25,20.27
USDCZK,20100513,220800,20.24,20.24,20.24,20.24
USDCZK,20100513,221000,20.23,20.23,20.23,20.23
USDCZK,20100513,221200,20.24,20.24,20.24,20.24
USDCZK,20100513,221300,20.23,20.24,20.23,20.24
USDCZK,20100513,221400,20.25,20.25,20.24,20.24
USDCZK,20100513,221500,20.23,20.24,20.23,20.24
USDCZK,20100513,221600,20.23,20.23,20.23,20.23
USDCZK,20100513,221700,20.24,20.24,20.24,20.24
USDCZK,20100513,221800,20.25,20.25,20.24,20.24
USDCZK,20100513,222000,20.25,20.26,20.25,20.25
USDCZK,20100513,222100,20.24,20.24,20.24,20.24
USDCZK,20100513,222200,20.25,20.25,20.25,20.25
USDCZK,20100513,222300,20.24,20.24,20.23,20.23
USDCZK,20100513,222400,20.22,20.23,20.22,20.22
USDCZK,20100513,222500,20.23,20.23,20.23,20.23
USDCZK,20100513,222700,20.24,20.24,20.23,20.23
USDCZK,20100513,222800,20.24,20.24,20.23,20.23
USDCZK,20100513,223100,20.24,20.24,20.23,20.23
USDCZK,20100513,223200,20.22,20.23,20.22,20.23
USDCZK,20100513,223300,20.25,20.25,20.23,20.23
USDCZK,20100513,223400,20.24,20.24,20.23,20.23
USDCZK,20100513,223500,20.24,20.25,20.24,20.25
USDCZK,20100513,223600,20.24,20.24,20.24,20.24
USDCZK,20100513,223800,20.23,20.23,20.23,20.23
USDCZK,20100513,223900,20.24,20.24,20.24,20.24
USDCZK,20100513,224000,20.23,20.23,20.23,20.23
USDCZK,20100513,224100,20.24,20.24,20.23,20.23
USDCZK,20100513,224200,20.24,20.24,20.23,20.23
USDCZK,20100513,224400,20.24,20.24,20.23,20.23
USDCZK,20100513,224500,20.24,20.24,20.24,20.24
USDCZK,20100513,224600,20.23,20.24,20.23,20.23
USDCZK,20100513,224800,20.24,20.24,20.24,20.24
USDCZK,20100513,224900,20.23,20.23,20.23,20.23
USDCZK,20100513,225200,20.24,20.24,20.24,20.24
USDCZK,20100513,225300,20.23,20.23,20.21,20.21
USDCZK,20100513,225400,20.22,20.22,20.22,20.22
USDCZK,20100513,225700,20.23,20.24,20.22,20.22
USDCZK,20100513,225800,20.23,20.23,20.23,20.23
USDCZK,20100513,225900,20.22,20.24,20.22,20.22
USDCZK,20100513,230100,20.23,20.23,20.23,20.23
USDCZK,20100513,230200,20.22,20.22,20.22,20.22
USDCZK,20100513,230400,20.23,20.23,20.23,20.23
USDCZK,20100513,230600,20.24,20.24,20.23,20.23
USDCZK,20100513,230700,20.22,20.23,20.22,20.22
USDCZK,20100513,230800,20.23,20.23,20.22,20.22
USDCZK,20100513,231000,20.23,20.23,20.23,20.23
USDCZK,20100513,231100,20.22,20.23,20.22,20.23
USDCZK,20100513,231200,20.24,20.24,20.23,20.24
USDCZK,20100513,231300,20.23,20.23,20.23,20.23
USDCZK,20100513,231500,20.24,20.24,20.23,20.23
USDCZK,20100513,231700,20.24,20.24,20.23,20.23
USDCZK,20100513,231800,20.24,20.24,20.24,20.24
USDCZK,20100513,232100,20.25,20.25,20.25,20.25
USDCZK,20100513,232200,20.24,20.24,20.24,20.24
USDCZK,20100513,232300,20.25,20.25,20.25,20.25
USDCZK,20100513,232400,20.24,20.24,20.24,20.24
USDCZK,20100513,232600,20.25,20.25,20.24,20.25
USDCZK,20100513,232700,20.24,20.24,20.24,20.24
USDCZK,20100513,232800,20.25,20.26,20.25,20.25
USDCZK,20100513,232900,20.24,20.25,20.24,20.25
USDCZK,20100513,233200,20.26,20.26,20.26,20.26
USDCZK,20100513,233300,20.25,20.25,20.25,20.25
USDCZK,20100513,233700,20.28,20.28,20.25,20.25
USDCZK,20100513,233800,20.24,20.25,20.24,20.25
USDCZK,20100513,233900,20.26,20.26,20.24,20.24
USDCZK,20100513,234000,20.25,20.25,20.23,20.23
USDCZK,20100513,234100,20.24,20.24,20.24,20.24
USDCZK,20100513,234400,20.23,20.23,20.23,20.23
USDCZK,20100513,234500,20.24,20.25,20.24,20.25
USDCZK,20100513,234700,20.23,20.23,20.23,20.23
USDCZK,20100513,234900,20.26,20.26,20.26,20.26
USDCZK,20100513,235000,20.23,20.23,20.23,20.23
USDCZK,20100513,235300,20.24,20.24,20.24,20.24
USDCZK,20100513,235400,20.23,20.23,20.23,20.23
USDCZK,20100513,235500,20.24,20.24,20.24,20.24
USDCZK,20100513,235600,20.23,20.23,20.23,20.23
USDDKK,20100513,000100,5.886,5.887,5.886,5.887
USDDKK,20100513,000200,5.886,5.886,5.886,5.886
USDDKK,20100513,000300,5.887,5.887,5.886,5.887
USDDKK,20100513,000400,5.887,5.887,5.887,5.887
USDDKK,20100513,000500,5.887,5.887,5.887,5.887
USDDKK,20100513,000600,5.887,5.887,5.887,5.887
USDDKK,20100513,000700,5.890,5.890,5.887,5.887
USDDKK,20100513,000800,5.888,5.888,5.888,5.888
USDDKK,20100513,000900,5.889,5.889,5.888,5.888
USDDKK,20100513,001000,5.888,5.888,5.888,5.888
USDDKK,20100513,001100,5.888,5.888,5.888,5.888
USDDKK,20100513,001200,5.889,5.889,5.888,5.888
USDDKK,20100513,001300,5.888,5.888,5.888,5.888
USDDKK,20100513,001400,5.888,5.888,5.888,5.888
USDDKK,20100513,001500,5.888,5.888,5.888,5.888
USDDKK,20100513,001600,5.888,5.888,5.888,5.888
USDDKK,20100513,001700,5.887,5.887,5.887,5.887
USDDKK,20100513,001800,5.887,5.887,5.887,5.887
USDDKK,20100513,001900,5.887,5.887,5.887,5.887
USDDKK,20100513,002000,5.887,5.889,5.887,5.887
USDDKK,20100513,002100,5.887,5.887,5.887,5.887
USDDKK,20100513,002200,5.887,5.887,5.887,5.887
USDDKK,20100513,002300,5.887,5.887,5.887,5.887
USDDKK,20100513,002400,5.887,5.887,5.887,5.887
USDDKK,20100513,002500,5.887,5.887,5.887,5.887
USDDKK,20100513,002600,5.886,5.886,5.886,5.886
USDDKK,20100513,002700,5.885,5.885,5.884,5.885
USDDKK,20100513,002800,5.886,5.886,5.886,5.886
USDDKK,20100513,002900,5.886,5.886,5.885,5.885
USDDKK,20100513,003000,5.885,5.885,5.884,5.884
USDDKK,20100513,003100,5.885,5.885,5.883,5.883
USDDKK,20100513,003200,5.883,5.883,5.882,5.882
USDDKK,20100513,003300,5.882,5.882,5.882,5.882
USDDKK,20100513,003400,5.883,5.883,5.883,5.883
USDDKK,20100513,003500,5.883,5.885,5.883,5.885
USDDKK,20100513,003600,5.883,5.883,5.883,5.883
USDDKK,20100513,003700,5.883,5.883,5.882,5.883
USDDKK,20100513,003800,5.883,5.883,5.883,5.883
USDDKK,20100513,003900,5.883,5.883,5.883,5.883
USDDKK,20100513,004000,5.882,5.882,5.882,5.882
USDDKK,20100513,004100,5.882,5.882,5.882,5.882
USDDKK,20100513,004200,5.882,5.882,5.881,5.882
USDDKK,20100513,004300,5.882,5.882,5.882,5.882
USDDKK,20100513,004400,5.881,5.881,5.881,5.881
USDDKK,20100513,004500,5.881,5.882,5.881,5.882
USDDKK,20100513,004600,5.882,5.882,5.882,5.882
USDDKK,20100513,004700,5.882,5.882,5.882,5.882
USDDKK,20100513,004800,5.882,5.882,5.882,5.882
USDDKK,20100513,004900,5.882,5.882,5.882,5.882
USDDKK,20100513,005000,5.882,5.882,5.882,5.882
USDDKK,20100513,005100,5.883,5.883,5.883,5.883
USDDKK,20100513,005200,5.884,5.884,5.883,5.883
USDDKK,20100513,005300,5.884,5.884,5.883,5.883
USDDKK,20100513,005400,5.883,5.883,5.883,5.883
USDDKK,20100513,005500,5.883,5.883,5.883,5.883
USDDKK,20100513,005600,5.882,5.882,5.882,5.882
USDDKK,20100513,005700,5.884,5.884,5.884,5.884
USDDKK,20100513,005800,5.883,5.883,5.883,5.883
USDDKK,20100513,005900,5.883,5.884,5.883,5.884
USDDKK,20100513,010000,5.883,5.885,5.883,5.885
USDDKK,20100513,010100,5.885,5.887,5.885,5.887
USDDKK,20100513,010200,5.885,5.885,5.885,5.885
USDDKK,20100513,010300,5.885,5.890,5.885,5.887
USDDKK,20100513,010400,5.885,5.885,5.885,5.885
USDDKK,20100513,010500,5.885,5.887,5.885,5.885
USDDKK,20100513,010600,5.884,5.884,5.884,5.884
USDDKK,20100513,010700,5.884,5.884,5.884,5.884
USDDKK,20100513,010800,5.884,5.884,5.883,5.883
USDDKK,20100513,010900,5.883,5.886,5.883,5.886
USDDKK,20100513,011000,5.885,5.885,5.884,5.885
USDDKK,20100513,011100,5.885,5.885,5.885,5.885
USDDKK,20100513,011200,5.885,5.886,5.885,5.886
USDDKK,20100513,011300,5.886,5.886,5.886,5.886
USDDKK,20100513,011400,5.885,5.885,5.885,5.885
USDDKK,20100513,011500,5.885,5.885,5.885,5.885
USDDKK,20100513,011600,5.885,5.887,5.885,5.887
USDDKK,20100513,011700,5.885,5.886,5.885,5.886
USDDKK,20100513,011800,5.886,5.886,5.886,5.886
USDDKK,20100513,011900,5.886,5.886,5.886,5.886
USDDKK,20100513,012000,5.885,5.885,5.884,5.884
USDDKK,20100513,012100,5.885,5.885,5.883,5.883
USDDKK,20100513,012200,5.884,5.884,5.884,5.884
USDDKK,20100513,012300,5.884,5.884,5.884,5.884
USDDKK,20100513,012400,5.883,5.884,5.883,5.884
USDDKK,20100513,012500,5.883,5.883,5.883,5.883
USDDKK,20100513,012600,5.884,5.884,5.884,5.884
USDDKK,20100513,012700,5.884,5.884,5.883,5.884
USDDKK,20100513,012800,5.883,5.883,5.883,5.883
USDDKK,20100513,012900,5.883,5.883,5.883,5.883
USDDKK,20100513,013000,5.882,5.882,5.882,5.882
USDDKK,20100513,013100,5.882,5.882,5.882,5.882
USDDKK,20100513,013200,5.882,5.882,5.882,5.882
USDDKK,20100513,013300,5.882,5.882,5.882,5.882
USDDKK,20100513,013400,5.882,5.882,5.882,5.882
USDDKK,20100513,013500,5.882,5.882,5.882,5.882
USDDKK,20100513,013600,5.882,5.882,5.882,5.882
USDDKK,20100513,013700,5.882,5.882,5.882,5.882
USDDKK,20100513,013800,5.882,5.882,5.882,5.882
USDDKK,20100513,013900,5.882,5.882,5.882,5.882
USDDKK,20100513,014000,5.882,5.882,5.882,5.882
USDDKK,20100513,014100,5.882,5.882,5.882,5.882
USDDKK,20100513,014200,5.882,5.882,5.882,5.882
USDDKK,20100513,014300,5.882,5.882,5.882,5.882
USDDKK,20100513,014400,5.882,5.882,5.882,5.882
USDDKK,20100513,014500,5.882,5.882,5.882,5.882
USDDKK,20100513,014600,5.882,5.884,5.882,5.884
USDDKK,20100513,014700,5.882,5.882,5.881,5.881
USDDKK,20100513,014800,5.882,5.882,5.882,5.882
USDDKK,20100513,014900,5.882,5.882,5.882,5.882
USDDKK,20100513,015000,5.882,5.882,5.881,5.881
USDDKK,20100513,015100,5.882,5.882,5.881,5.882
USDDKK,20100513,015200,5.882,5.882,5.881,5.881
USDDKK,20100513,015300,5.881,5.881,5.881,5.881
USDDKK,20100513,015400,5.880,5.880,5.878,5.879
USDDKK,20100513,015500,5.879,5.879,5.879,5.879
USDDKK,20100513,015600,5.880,5.880,5.879,5.879
USDDKK,20100513,015700,5.880,5.880,5.879,5.879
USDDKK,20100513,015800,5.878,5.879,5.878,5.879
USDDKK,20100513,015900,5.878,5.879,5.878,5.878
USDDKK,20100513,020000,5.879,5.879,5.878,5.878
USDDKK,20100513,020100,5.879,5.879,5.878,5.878
USDDKK,20100513,020200,5.878,5.878,5.878,5.878
USDDKK,20100513,020300,5.878,5.879,5.878,5.879
USDDKK,20100513,020400,5.880,5.881,5.880,5.881
USDDKK,20100513,020500,5.881,5.881,5.880,5.880
USDDKK,20100513,020600,5.881,5.881,5.880,5.880
USDDKK,20100513,020700,5.879,5.879,5.879,5.879
USDDKK,20100513,020800,5.879,5.879,5.879,5.879
USDDKK,20100513,020900,5.879,5.879,5.879,5.879
USDDKK,20100513,021000,5.880,5.880,5.879,5.879
USDDKK,20100513,021100,5.879,5.879,5.879,5.879
USDDKK,20100513,021200,5.879,5.879,5.879,5.879
USDDKK,20100513,021300,5.879,5.879,5.879,5.879
USDDKK,20100513,021400,5.878,5.878,5.878,5.878
USDDKK,20100513,021500,5.878,5.878,5.878,5.878
USDDKK,20100513,021600,5.878,5.879,5.878,5.879
USDDKK,20100513,021700,5.879,5.880,5.879,5.880
USDDKK,20100513,021800,5.879,5.879,5.878,5.879
USDDKK,20100513,021900,5.880,5.880,5.880,5.880
USDDKK,20100513,022000,5.880,5.881,5.880,5.881
USDDKK,20100513,022100,5.882,5.882,5.881,5.882
USDDKK,20100513,022200,5.883,5.883,5.882,5.883
USDDKK,20100513,022300,5.883,5.883,5.883,5.883
USDDKK,20100513,022400,5.884,5.884,5.884,5.884
USDDKK,20100513,022500,5.884,5.884,5.884,5.884
USDDKK,20100513,022600,5.884,5.884,5.883,5.883
USDDKK,20100513,022700,5.882,5.882,5.882,5.882
USDDKK,20100513,022800,5.881,5.881,5.879,5.879
USDDKK,20100513,022900,5.879,5.879,5.879,5.879
USDDKK,20100513,023000,5.880,5.880,5.880,5.880
USDDKK,20100513,023100,5.879,5.879,5.878,5.879
USDDKK,20100513,023200,5.878,5.879,5.878,5.878
USDDKK,20100513,023300,5.877,5.878,5.877,5.878
USDDKK,20100513,023400,5.878,5.878,5.878,5.878
USDDKK,20100513,023500,5.878,5.878,5.878,5.878
USDDKK,20100513,023600,5.878,5.878,5.876,5.876
USDDKK,20100513,023700,5.877,5.878,5.877,5.878
USDDKK,20100513,023800,5.879,5.879,5.879,5.879
USDDKK,20100513,023900,5.879,5.880,5.879,5.880
USDDKK,20100513,024000,5.879,5.880,5.879,5.880
USDDKK,20100513,024100,5.881,5.882,5.881,5.882
USDDKK,20100513,024200,5.881,5.881,5.881,5.881
USDDKK,20100513,024300,5.881,5.881,5.881,5.881
USDDKK,20100513,024400,5.881,5.883,5.881,5.883
USDDKK,20100513,024500,5.882,5.883,5.882,5.883
USDDKK,20100513,024600,5.884,5.884,5.883,5.883
USDDKK,20100513,024700,5.884,5.884,5.884,5.884
USDDKK,20100513,024800,5.884,5.886,5.884,5.886
USDDKK,20100513,024900,5.886,5.886,5.886,5.886
USDDKK,20100513,025000,5.885,5.886,5.885,5.885
USDDKK,20100513,025100,5.884,5.884,5.884,5.884
USDDKK,20100513,025200,5.885,5.885,5.883,5.884
USDDKK,20100513,025300,5.883,5.883,5.883,5.883
USDDKK,20100513,025400,5.884,5.886,5.884,5.885
USDDKK,20100513,025500,5.886,5.887,5.886,5.887
USDDKK,20100513,025600,5.886,5.886,5.885,5.885
USDDKK,20100513,025700,5.884,5.884,5.884,5.884
USDDKK,20100513,025800,5.884,5.885,5.884,5.885
USDDKK,20100513,025900,5.885,5.885,5.885,5.885
USDDKK,20100513,030000,5.884,5.885,5.884,5.884
USDDKK,20100513,030100,5.884,5.885,5.884,5.884
USDDKK,20100513,030200,5.883,5.884,5.883,5.884
USDDKK,20100513,030300,5.883,5.884,5.883,5.883
USDDKK,20100513,030400,5.883,5.883,5.883,5.883
USDDKK,20100513,030500,5.883,5.883,5.883,5.883
USDDKK,20100513,030600,5.884,5.884,5.883,5.883
USDDKK,20100513,030700,5.883,5.883,5.882,5.883
USDDKK,20100513,030800,5.882,5.883,5.882,5.882
USDDKK,20100513,030900,5.882,5.882,5.882,5.882
USDDKK,20100513,031000,5.881,5.882,5.881,5.881
USDDKK,20100513,031100,5.882,5.882,5.882,5.882
USDDKK,20100513,031200,5.883,5.883,5.883,5.883
USDDKK,20100513,031300,5.884,5.884,5.883,5.883
USDDKK,20100513,031400,5.883,5.883,5.883,5.883
USDDKK,20100513,031500,5.884,5.884,5.884,5.884
USDDKK,20100513,031600,5.884,5.884,5.883,5.883
USDDKK,20100513,031700,5.884,5.884,5.884,5.884
USDDKK,20100513,031800,5.884,5.884,5.883,5.884
USDDKK,20100513,031900,5.884,5.884,5.883,5.884
USDDKK,20100513,032000,5.884,5.884,5.884,5.884
USDDKK,20100513,032100,5.885,5.885,5.885,5.885
USDDKK,20100513,032200,5.884,5.885,5.884,5.885
USDDKK,20100513,032300,5.884,5.884,5.883,5.884
USDDKK,20100513,032400,5.883,5.884,5.883,5.884
USDDKK,20100513,032500,5.883,5.883,5.883,5.883
USDDKK,20100513,032600,5.883,5.883,5.883,5.883
USDDKK,20100513,032700,5.883,5.883,5.882,5.883
USDDKK,20100513,032800,5.884,5.884,5.884,5.884
USDDKK,20100513,032900,5.883,5.884,5.883,5.883
USDDKK,20100513,033000,5.882,5.883,5.882,5.883
USDDKK,20100513,033100,5.882,5.882,5.880,5.880
USDDKK,20100513,033200,5.881,5.881,5.880,5.880
USDDKK,20100513,033300,5.880,5.881,5.880,5.881
USDDKK,20100513,033400,5.882,5.883,5.882,5.883
USDDKK,20100513,033500,5.884,5.885,5.883,5.884
USDDKK,20100513,033600,5.884,5.884,5.883,5.883
USDDKK,20100513,033700,5.884,5.884,5.884,5.884
USDDKK,20100513,033800,5.883,5.883,5.883,5.883
USDDKK,20100513,033900,5.883,5.883,5.883,5.883
USDDKK,20100513,034000,5.883,5.883,5.883,5.883
USDDKK,20100513,034100,5.884,5.884,5.883,5.884
USDDKK,20100513,034200,5.884,5.884,5.883,5.883
USDDKK,20100513,034300,5.882,5.883,5.882,5.882
USDDKK,20100513,034400,5.883,5.883,5.883,5.883
USDDKK,20100513,034500,5.882,5.883,5.882,5.882
USDDKK,20100513,034600,5.883,5.883,5.882,5.882
USDDKK,20100513,034700,5.882,5.882,5.882,5.882
USDDKK,20100513,034800,5.882,5.882,5.882,5.882
USDDKK,20100513,034900,5.882,5.882,5.882,5.882
USDDKK,20100513,035000,5.881,5.881,5.880,5.880
USDDKK,20100513,035100,5.879,5.880,5.879,5.879
USDDKK,20100513,035200,5.879,5.879,5.879,5.879
USDDKK,20100513,035300,5.879,5.880,5.879,5.880
USDDKK,20100513,035400,5.880,5.880,5.879,5.879
USDDKK,20100513,035500,5.878,5.879,5.878,5.878
USDDKK,20100513,035600,5.879,5.879,5.879,5.879
USDDKK,20100513,035700,5.878,5.878,5.877,5.877
USDDKK,20100513,035800,5.876,5.876,5.875,5.876
USDDKK,20100513,035900,5.876,5.876,5.876,5.876
USDDKK,20100513,040000,5.876,5.876,5.876,5.876
USDDKK,20100513,040100,5.875,5.875,5.873,5.873
USDDKK,20100513,040200,5.872,5.873,5.872,5.872
USDDKK,20100513,040300,5.873,5.873,5.872,5.873
USDDKK,20100513,040400,5.872,5.872,5.872,5.872
USDDKK,20100513,040500,5.872,5.874,5.872,5.873
USDDKK,20100513,040600,5.874,5.874,5.874,5.874
USDDKK,20100513,040700,5.874,5.875,5.874,5.875
USDDKK,20100513,040800,5.874,5.874,5.874,5.874
USDDKK,20100513,040900,5.874,5.874,5.873,5.873
USDDKK,20100513,041000,5.872,5.873,5.871,5.872
USDDKK,20100513,041100,5.873,5.873,5.872,5.872
USDDKK,20100513,041200,5.872,5.872,5.872,5.872
USDDKK,20100513,041300,5.873,5.874,5.873,5.874
USDDKK,20100513,041400,5.874,5.874,5.874,5.874
USDDKK,20100513,041500,5.874,5.874,5.874,5.874
USDDKK,20100513,041600,5.873,5.874,5.873,5.873
USDDKK,20100513,041700,5.873,5.874,5.873,5.874
USDDKK,20100513,041800,5.873,5.874,5.873,5.874
USDDKK,20100513,041900,5.874,5.874,5.874,5.874
USDDKK,20100513,042000,5.873,5.873,5.873,5.873
USDDKK,20100513,042100,5.874,5.875,5.874,5.875
USDDKK,20100513,042200,5.876,5.876,5.875,5.875
USDDKK,20100513,042300,5.876,5.876,5.876,5.876
USDDKK,20100513,042400,5.875,5.876,5.875,5.875
USDDKK,20100513,042500,5.875,5.875,5.875,5.875
USDDKK,20100513,042600,5.875,5.875,5.875,5.875
USDDKK,20100513,042700,5.875,5.875,5.875,5.875
USDDKK,20100513,042800,5.875,5.875,5.874,5.874
USDDKK,20100513,042900,5.875,5.875,5.875,5.875
USDDKK,20100513,043000,5.875,5.877,5.875,5.875
USDDKK,20100513,043100,5.874,5.874,5.874,5.874
USDDKK,20100513,043200,5.874,5.877,5.874,5.877
USDDKK,20100513,043300,5.876,5.876,5.876,5.876
USDDKK,20100513,043400,5.876,5.876,5.875,5.875
USDDKK,20100513,043500,5.875,5.875,5.875,5.875
USDDKK,20100513,043600,5.876,5.876,5.876,5.876
USDDKK,20100513,043700,5.876,5.876,5.876,5.876
USDDKK,20100513,043800,5.876,5.876,5.876,5.876
USDDKK,20100513,043900,5.876,5.876,5.876,5.876
USDDKK,20100513,044000,5.877,5.877,5.876,5.877
USDDKK,20100513,044100,5.876,5.876,5.876,5.876
USDDKK,20100513,044200,5.877,5.877,5.877,5.877
USDDKK,20100513,044300,5.877,5.877,5.876,5.876
USDDKK,20100513,044400,5.876,5.877,5.876,5.877
USDDKK,20100513,044500,5.877,5.877,5.877,5.877
USDDKK,20100513,044600,5.877,5.877,5.877,5.877
USDDKK,20100513,044700,5.877,5.877,5.877,5.877
USDDKK,20100513,044800,5.877,5.877,5.877,5.877
USDDKK,20100513,044900,5.879,5.881,5.878,5.881
USDDKK,20100513,045000,5.882,5.882,5.880,5.880
USDDKK,20100513,045100,5.880,5.880,5.880,5.880
USDDKK,20100513,045200,5.879,5.879,5.879,5.879
USDDKK,20100513,045300,5.879,5.879,5.879,5.879
USDDKK,20100513,045400,5.878,5.878,5.878,5.878
USDDKK,20100513,045500,5.877,5.878,5.877,5.878
USDDKK,20100513,045600,5.878,5.878,5.878,5.878
USDDKK,20100513,045700,5.877,5.877,5.877,5.877
USDDKK,20100513,045800,5.877,5.877,5.877,5.877
USDDKK,20100513,045900,5.877,5.877,5.877,5.877
USDDKK,20100513,050000,5.877,5.877,5.877,5.877
USDDKK,20100513,050100,5.877,5.877,5.877,5.877
USDDKK,20100513,050200,5.877,5.877,5.877,5.877
USDDKK,20100513,050300,5.877,5.877,5.877,5.877
USDDKK,20100513,050400,5.877,5.877,5.875,5.875
USDDKK,20100513,050500,5.876,5.876,5.876,5.876
USDDKK,20100513,050600,5.876,5.876,5.876,5.876
USDDKK,20100513,050700,5.876,5.876,5.875,5.875
USDDKK,20100513,050800,5.874,5.875,5.873,5.873
USDDKK,20100513,050900,5.874,5.874,5.874,5.874
USDDKK,20100513,051000,5.874,5.874,5.874,5.874
USDDKK,20100513,051100,5.874,5.874,5.874,5.874
USDDKK,20100513,051200,5.874,5.874,5.874,5.874
USDDKK,20100513,051300,5.874,5.874,5.874,5.874
USDDKK,20100513,051400,5.874,5.874,5.874,5.874
USDDKK,20100513,051500,5.874,5.874,5.874,5.874
USDDKK,20100513,051600,5.874,5.874,5.873,5.873
USDDKK,20100513,051700,5.874,5.874,5.874,5.874
USDDKK,20100513,051800,5.874,5.874,5.874,5.874
USDDKK,20100513,051900,5.874,5.874,5.874,5.874
USDDKK,20100513,052000,5.874,5.874,5.873,5.874
USDDKK,20100513,052100,5.873,5.873,5.873,5.873
USDDKK,20100513,052200,5.874,5.874,5.873,5.873
USDDKK,20100513,052300,5.873,5.874,5.873,5.874
USDDKK,20100513,052400,5.874,5.874,5.874,5.874
USDDKK,20100513,052500,5.874,5.874,5.874,5.874
USDDKK,20100513,052600,5.874,5.874,5.874,5.874
USDDKK,20100513,052700,5.874,5.874,5.874,5.874
USDDKK,20100513,052800,5.875,5.876,5.875,5.875
USDDKK,20100513,052900,5.877,5.877,5.875,5.875
USDDKK,20100513,053000,5.875,5.875,5.875,5.875
USDDKK,20100513,053100,5.876,5.877,5.876,5.877
USDDKK,20100513,053200,5.876,5.876,5.875,5.875
USDDKK,20100513,053300,5.874,5.875,5.874,5.875
USDDKK,20100513,053400,5.875,5.875,5.875,5.875
USDDKK,20100513,053500,5.875,5.875,5.874,5.875
USDDKK,20100513,053600,5.874,5.875,5.874,5.874
USDDKK,20100513,053700,5.875,5.875,5.875,5.875
USDDKK,20100513,053800,5.875,5.875,5.875,5.875
USDDKK,20100513,053900,5.875,5.875,5.875,5.875
USDDKK,20100513,054000,5.875,5.875,5.874,5.875
USDDKK,20100513,054100,5.874,5.875,5.874,5.875
USDDKK,20100513,054200,5.875,5.875,5.875,5.875
USDDKK,20100513,054300,5.875,5.876,5.875,5.876
USDDKK,20100513,054400,5.877,5.877,5.877,5.877
USDDKK,20100513,054500,5.877,5.877,5.876,5.876
USDDKK,20100513,054600,5.876,5.876,5.876,5.876
USDDKK,20100513,054700,5.877,5.877,5.876,5.876
USDDKK,20100513,054800,5.877,5.877,5.876,5.877
USDDKK,20100513,054900,5.876,5.877,5.876,5.877
USDDKK,20100513,055000,5.878,5.878,5.878,5.878
USDDKK,20100513,055100,5.879,5.879,5.878,5.878
USDDKK,20100513,055200,5.879,5.880,5.879,5.880
USDDKK,20100513,055300,5.879,5.879,5.879,5.879
USDDKK,20100513,055400,5.879,5.879,5.878,5.878
USDDKK,20100513,055500,5.879,5.879,5.878,5.878
USDDKK,20100513,055600,5.879,5.879,5.878,5.878
USDDKK,20100513,055700,5.879,5.879,5.879,5.879
USDDKK,20100513,055800,5.878,5.879,5.878,5.879
USDDKK,20100513,055900,5.879,5.879,5.877,5.877
USDDKK,20100513,060000,5.877,5.877,5.877,5.877
USDDKK,20100513,060100,5.878,5.878,5.878,5.878
USDDKK,20100513,060200,5.878,5.879,5.878,5.879
USDDKK,20100513,060300,5.879,5.879,5.879,5.879
USDDKK,20100513,060400,5.878,5.879,5.878,5.879
USDDKK,20100513,060500,5.879,5.879,5.879,5.879
USDDKK,20100513,060600,5.879,5.879,5.878,5.878
USDDKK,20100513,060700,5.878,5.878,5.878,5.878
USDDKK,20100513,060800,5.879,5.879,5.878,5.878
USDDKK,20100513,060900,5.879,5.879,5.879,5.879
USDDKK,20100513,061000,5.879,5.879,5.879,5.879
USDDKK,20100513,061100,5.879,5.881,5.878,5.881
USDDKK,20100513,061200,5.881,5.881,5.881,5.881
USDDKK,20100513,061300,5.881,5.881,5.881,5.881
USDDKK,20100513,061400,5.883,5.883,5.883,5.883
USDDKK,20100513,061500,5.881,5.881,5.880,5.880
USDDKK,20100513,061600,5.879,5.879,5.878,5.878
USDDKK,20100513,061700,5.879,5.879,5.879,5.879
USDDKK,20100513,061800,5.879,5.879,5.879,5.879
USDDKK,20100513,061900,5.879,5.879,5.878,5.879
USDDKK,20100513,062000,5.878,5.879,5.877,5.877
USDDKK,20100513,062100,5.876,5.877,5.875,5.875
USDDKK,20100513,062200,5.875,5.875,5.874,5.874
USDDKK,20100513,062300,5.875,5.875,5.873,5.873
USDDKK,20100513,062400,5.874,5.874,5.872,5.872
USDDKK,20100513,062500,5.872,5.873,5.872,5.873
USDDKK,20100513,062600,5.873,5.873,5.873,5.873
USDDKK,20100513,062700,5.874,5.874,5.873,5.873
USDDKK,20100513,062800,5.874,5.874,5.873,5.873
USDDKK,20100513,062900,5.874,5.874,5.872,5.872
USDDKK,20100513,063000,5.873,5.873,5.872,5.872
USDDKK,20100513,063100,5.872,5.872,5.869,5.869
USDDKK,20100513,063200,5.870,5.870,5.870,5.870
USDDKK,20100513,063300,5.870,5.870,5.870,5.870
USDDKK,20100513,063400,5.869,5.869,5.869,5.869
USDDKK,20100513,063500,5.869,5.870,5.869,5.869
USDDKK,20100513,063600,5.870,5.870,5.869,5.869
USDDKK,20100513,063700,5.869,5.869,5.869,5.869
USDDKK,20100513,063800,5.869,5.871,5.868,5.868
USDDKK,20100513,063900,5.869,5.870,5.869,5.870
USDDKK,20100513,064000,5.871,5.872,5.871,5.871
USDDKK,20100513,064100,5.870,5.870,5.869,5.869
USDDKK,20100513,064200,5.869,5.870,5.869,5.870
USDDKK,20100513,064300,5.869,5.869,5.869,5.869
USDDKK,20100513,064400,5.869,5.870,5.869,5.870
USDDKK,20100513,064500,5.869,5.869,5.869,5.869
USDDKK,20100513,064600,5.870,5.870,5.870,5.870
USDDKK,20100513,064700,5.870,5.870,5.870,5.870
USDDKK,20100513,064800,5.870,5.870,5.870,5.870
USDDKK,20100513,064900,5.870,5.870,5.869,5.869
USDDKK,20100513,065000,5.870,5.870,5.870,5.870
USDDKK,20100513,065100,5.870,5.870,5.870,5.870
USDDKK,20100513,065200,5.870,5.870,5.870,5.870
USDDKK,20100513,065300,5.871,5.871,5.870,5.871
USDDKK,20100513,065400,5.870,5.871,5.870,5.871
USDDKK,20100513,065500,5.872,5.872,5.871,5.871
USDDKK,20100513,065600,5.872,5.872,5.872,5.872
USDDKK,20100513,065700,5.872,5.872,5.872,5.872
USDDKK,20100513,065800,5.872,5.872,5.872,5.872
USDDKK,20100513,065900,5.872,5.873,5.872,5.873
USDDKK,20100513,070000,5.872,5.872,5.872,5.872
USDDKK,20100513,070100,5.872,5.873,5.872,5.873
USDDKK,20100513,070200,5.873,5.873,5.873,5.873
USDDKK,20100513,070300,5.873,5.873,5.873,5.873
USDDKK,20100513,070400,5.873,5.873,5.873,5.873
USDDKK,20100513,070500,5.872,5.872,5.872,5.872
USDDKK,20100513,070600,5.871,5.872,5.870,5.871
USDDKK,20100513,070700,5.870,5.871,5.870,5.871
USDDKK,20100513,070800,5.870,5.871,5.870,5.870
USDDKK,20100513,070900,5.871,5.871,5.871,5.871
USDDKK,20100513,071000,5.871,5.873,5.871,5.873
USDDKK,20100513,071100,5.872,5.873,5.872,5.872
USDDKK,20100513,071200,5.872,5.872,5.872,5.872
USDDKK,20100513,071300,5.873,5.873,5.873,5.873
USDDKK,20100513,071400,5.872,5.872,5.872,5.872
USDDKK,20100513,071500,5.873,5.873,5.872,5.872
USDDKK,20100513,071600,5.873,5.873,5.872,5.872
USDDKK,20100513,071700,5.872,5.873,5.872,5.873
USDDKK,20100513,071800,5.873,5.873,5.873,5.873
USDDKK,20100513,071900,5.872,5.874,5.872,5.874
USDDKK,20100513,072000,5.873,5.874,5.873,5.873
USDDKK,20100513,072100,5.873,5.873,5.873,5.873
USDDKK,20100513,072200,5.873,5.873,5.873,5.873
USDDKK,20100513,072300,5.873,5.873,5.873,5.873
USDDKK,20100513,072400,5.873,5.873,5.873,5.873
USDDKK,20100513,072500,5.873,5.873,5.873,5.873
USDDKK,20100513,072600,5.873,5.873,5.873,5.873
USDDKK,20100513,072700,5.874,5.875,5.874,5.874
USDDKK,20100513,072800,5.873,5.874,5.873,5.874
USDDKK,20100513,072900,5.873,5.873,5.872,5.873
USDDKK,20100513,073000,5.874,5.874,5.873,5.873
USDDKK,20100513,073100,5.874,5.874,5.873,5.873
USDDKK,20100513,073200,5.873,5.873,5.871,5.872
USDDKK,20100513,073300,5.872,5.872,5.872,5.872
USDDKK,20100513,073400,5.872,5.872,5.871,5.871
USDDKK,20100513,073500,5.872,5.872,5.871,5.871
USDDKK,20100513,073600,5.870,5.871,5.870,5.871
USDDKK,20100513,073700,5.870,5.871,5.870,5.870
USDDKK,20100513,073800,5.870,5.870,5.870,5.870
USDDKK,20100513,073900,5.871,5.871,5.869,5.870
USDDKK,20100513,074000,5.869,5.870,5.869,5.869
USDDKK,20100513,074100,5.869,5.869,5.869,5.869
USDDKK,20100513,074200,5.868,5.868,5.868,5.868
USDDKK,20100513,074300,5.869,5.869,5.869,5.869
USDDKK,20100513,074400,5.869,5.869,5.868,5.868
USDDKK,20100513,074500,5.868,5.868,5.868,5.868
USDDKK,20100513,074600,5.869,5.869,5.869,5.869
USDDKK,20100513,074700,5.870,5.870,5.869,5.869
USDDKK,20100513,074800,5.870,5.870,5.869,5.869
USDDKK,20100513,074900,5.870,5.870,5.870,5.870
USDDKK,20100513,075000,5.870,5.870,5.870,5.870
USDDKK,20100513,075100,5.870,5.870,5.870,5.870
USDDKK,20100513,075200,5.871,5.871,5.870,5.871
USDDKK,20100513,075300,5.872,5.873,5.872,5.872
USDDKK,20100513,075400,5.872,5.872,5.872,5.872
USDDKK,20100513,075500,5.871,5.871,5.870,5.870
USDDKK,20100513,075600,5.869,5.869,5.869,5.869
USDDKK,20100513,075700,5.869,5.869,5.869,5.869
USDDKK,20100513,075800,5.870,5.870,5.869,5.869
USDDKK,20100513,075900,5.868,5.869,5.867,5.867
USDDKK,20100513,080000,5.867,5.867,5.867,5.867
USDDKK,20100513,080100,5.866,5.867,5.866,5.867
USDDKK,20100513,080200,5.867,5.868,5.867,5.867
USDDKK,20100513,080300,5.866,5.866,5.865,5.866
USDDKK,20100513,080400,5.867,5.867,5.865,5.865
USDDKK,20100513,080500,5.865,5.866,5.865,5.866
USDDKK,20100513,080600,5.865,5.865,5.862,5.862
USDDKK,20100513,080700,5.863,5.864,5.863,5.864
USDDKK,20100513,080800,5.863,5.865,5.862,5.864
USDDKK,20100513,080900,5.863,5.863,5.862,5.863
USDDKK,20100513,081000,5.862,5.863,5.862,5.863
USDDKK,20100513,081100,5.862,5.863,5.862,5.863
USDDKK,20100513,081200,5.863,5.865,5.863,5.865
USDDKK,20100513,081300,5.866,5.867,5.865,5.866
USDDKK,20100513,081400,5.865,5.865,5.865,5.865
USDDKK,20100513,081500,5.864,5.864,5.863,5.863
USDDKK,20100513,081600,5.863,5.864,5.863,5.863
USDDKK,20100513,081700,5.864,5.865,5.864,5.865
USDDKK,20100513,081800,5.866,5.866,5.866,5.866
USDDKK,20100513,081900,5.866,5.867,5.865,5.867
USDDKK,20100513,082000,5.866,5.866,5.864,5.865
USDDKK,20100513,082100,5.866,5.867,5.866,5.867
USDDKK,20100513,082200,5.868,5.869,5.868,5.868
USDDKK,20100513,082300,5.868,5.869,5.868,5.868
USDDKK,20100513,082400,5.869,5.869,5.869,5.869
USDDKK,20100513,082500,5.869,5.869,5.868,5.868
USDDKK,20100513,082600,5.869,5.869,5.866,5.866
USDDKK,20100513,082700,5.866,5.866,5.866,5.866
USDDKK,20100513,082800,5.867,5.870,5.867,5.870
USDDKK,20100513,082900,5.871,5.872,5.871,5.871
USDDKK,20100513,083000,5.870,5.872,5.870,5.871
USDDKK,20100513,083100,5.872,5.872,5.871,5.871
USDDKK,20100513,083200,5.870,5.870,5.868,5.868
USDDKK,20100513,083300,5.869,5.869,5.869,5.869
USDDKK,20100513,083400,5.869,5.869,5.869,5.869
USDDKK,20100513,083500,5.869,5.869,5.869,5.869
USDDKK,20100513,083600,5.868,5.868,5.868,5.868
USDDKK,20100513,083700,5.868,5.868,5.868,5.868
USDDKK,20100513,083800,5.868,5.869,5.868,5.869
USDDKK,20100513,083900,5.868,5.868,5.868,5.868
USDDKK,20100513,084000,5.869,5.870,5.868,5.870
USDDKK,20100513,084100,5.869,5.870,5.869,5.870
USDDKK,20100513,084200,5.870,5.871,5.870,5.871
USDDKK,20100513,084300,5.872,5.872,5.872,5.872
USDDKK,20100513,084400,5.871,5.872,5.871,5.871
USDDKK,20100513,084500,5.871,5.871,5.871,5.871
USDDKK,20100513,084600,5.870,5.870,5.870,5.870
USDDKK,20100513,084700,5.871,5.871,5.871,5.871
USDDKK,20100513,084800,5.871,5.871,5.870,5.870
USDDKK,20100513,084900,5.871,5.871,5.870,5.870
USDDKK,20100513,085000,5.870,5.870,5.870,5.870
USDDKK,20100513,085100,5.869,5.869,5.868,5.868
USDDKK,20100513,085200,5.867,5.867,5.866,5.867
USDDKK,20100513,085300,5.868,5.868,5.868,5.868
USDDKK,20100513,085400,5.869,5.869,5.868,5.868
USDDKK,20100513,085500,5.869,5.869,5.868,5.868
USDDKK,20100513,085600,5.868,5.869,5.868,5.869
USDDKK,20100513,085700,5.870,5.871,5.870,5.871
USDDKK,20100513,085800,5.870,5.870,5.869,5.869
USDDKK,20100513,085900,5.869,5.869,5.869,5.869
USDDKK,20100513,090000,5.868,5.870,5.868,5.868
USDDKK,20100513,090100,5.867,5.867,5.864,5.864
USDDKK,20100513,090200,5.863,5.864,5.861,5.864
USDDKK,20100513,090300,5.864,5.864,5.863,5.863
USDDKK,20100513,090400,5.862,5.865,5.862,5.865
USDDKK,20100513,090500,5.864,5.864,5.863,5.864
USDDKK,20100513,090600,5.863,5.864,5.863,5.864
USDDKK,20100513,090700,5.864,5.865,5.864,5.865
USDDKK,20100513,090800,5.866,5.867,5.866,5.866
USDDKK,20100513,090900,5.867,5.867,5.867,5.867
USDDKK,20100513,091000,5.868,5.870,5.868,5.869
USDDKK,20100513,091100,5.868,5.869,5.868,5.869
USDDKK,20100513,091200,5.868,5.868,5.867,5.868
USDDKK,20100513,091300,5.867,5.868,5.867,5.868
USDDKK,20100513,091400,5.867,5.867,5.864,5.865
USDDKK,20100513,091500,5.866,5.866,5.865,5.865
USDDKK,20100513,091600,5.864,5.864,5.863,5.863
USDDKK,20100513,091700,5.862,5.864,5.862,5.864
USDDKK,20100513,091800,5.864,5.864,5.864,5.864
USDDKK,20100513,091900,5.865,5.865,5.865,5.865
USDDKK,20100513,092000,5.865,5.865,5.864,5.864
USDDKK,20100513,092100,5.865,5.865,5.865,5.865
USDDKK,20100513,092200,5.865,5.865,5.865,5.865
USDDKK,20100513,092300,5.865,5.865,5.865,5.865
USDDKK,20100513,092400,5.865,5.865,5.865,5.865
USDDKK,20100513,092500,5.865,5.865,5.865,5.865
USDDKK,20100513,092600,5.864,5.865,5.864,5.864
USDDKK,20100513,092700,5.865,5.865,5.864,5.864
USDDKK,20100513,092800,5.863,5.864,5.863,5.864
USDDKK,20100513,092900,5.865,5.865,5.865,5.865
USDDKK,20100513,093000,5.865,5.865,5.865,5.865
USDDKK,20100513,093100,5.864,5.865,5.864,5.865
USDDKK,20100513,093200,5.864,5.864,5.864,5.864
USDDKK,20100513,093300,5.864,5.864,5.863,5.864
USDDKK,20100513,093400,5.865,5.865,5.864,5.864
USDDKK,20100513,093500,5.865,5.865,5.864,5.865
USDDKK,20100513,093600,5.866,5.867,5.866,5.867
USDDKK,20100513,093700,5.868,5.871,5.868,5.871
USDDKK,20100513,093800,5.870,5.871,5.870,5.870
USDDKK,20100513,093900,5.869,5.869,5.869,5.869
USDDKK,20100513,094000,5.870,5.873,5.870,5.873
USDDKK,20100513,094100,5.874,5.875,5.874,5.874
USDDKK,20100513,094200,5.874,5.874,5.874,5.874
USDDKK,20100513,094300,5.874,5.874,5.874,5.874
USDDKK,20100513,094400,5.875,5.877,5.875,5.877
USDDKK,20100513,094500,5.878,5.879,5.878,5.879
USDDKK,20100513,094600,5.878,5.880,5.878,5.880
USDDKK,20100513,094700,5.879,5.879,5.878,5.878
USDDKK,20100513,094800,5.877,5.877,5.876,5.876
USDDKK,20100513,094900,5.877,5.879,5.877,5.879
USDDKK,20100513,095000,5.880,5.881,5.880,5.881
USDDKK,20100513,095100,5.882,5.883,5.882,5.883
USDDKK,20100513,095200,5.882,5.883,5.881,5.881
USDDKK,20100513,095300,5.880,5.880,5.878,5.878
USDDKK,20100513,095400,5.877,5.877,5.876,5.877
USDDKK,20100513,095500,5.876,5.877,5.876,5.877
USDDKK,20100513,095600,5.876,5.876,5.875,5.876
USDDKK,20100513,095700,5.877,5.878,5.877,5.877
USDDKK,20100513,095800,5.878,5.878,5.877,5.878
USDDKK,20100513,095900,5.877,5.877,5.877,5.877
USDDKK,20100513,100000,5.877,5.878,5.877,5.878
USDDKK,20100513,100100,5.877,5.877,5.874,5.874
USDDKK,20100513,100200,5.875,5.878,5.875,5.878
USDDKK,20100513,100300,5.879,5.881,5.879,5.880
USDDKK,20100513,100400,5.881,5.881,5.880,5.880
USDDKK,20100513,100500,5.880,5.880,5.878,5.878
USDDKK,20100513,100600,5.879,5.879,5.878,5.879
USDDKK,20100513,100700,5.880,5.880,5.878,5.878
USDDKK,20100513,100800,5.879,5.880,5.879,5.879
USDDKK,20100513,100900,5.879,5.879,5.879,5.879
USDDKK,20100513,101000,5.878,5.878,5.877,5.877
USDDKK,20100513,101100,5.876,5.877,5.875,5.875
USDDKK,20100513,101200,5.876,5.876,5.875,5.876
USDDKK,20100513,101300,5.877,5.877,5.875,5.875
USDDKK,20100513,101400,5.875,5.875,5.875,5.875
USDDKK,20100513,101500,5.876,5.876,5.876,5.876
USDDKK,20100513,101600,5.876,5.878,5.876,5.878
USDDKK,20100513,101700,5.878,5.878,5.878,5.878
USDDKK,20100513,101800,5.877,5.878,5.877,5.878
USDDKK,20100513,101900,5.878,5.879,5.878,5.879
USDDKK,20100513,102000,5.880,5.880,5.879,5.879
USDDKK,20100513,102100,5.879,5.882,5.879,5.882
USDDKK,20100513,102200,5.883,5.883,5.882,5.882
USDDKK,20100513,102300,5.882,5.882,5.881,5.881
USDDKK,20100513,102400,5.882,5.882,5.881,5.882
USDDKK,20100513,102500,5.881,5.882,5.881,5.882
USDDKK,20100513,102600,5.881,5.883,5.881,5.883
USDDKK,20100513,102700,5.883,5.884,5.883,5.884
USDDKK,20100513,102800,5.884,5.884,5.884,5.884
USDDKK,20100513,102900,5.884,5.886,5.884,5.886
USDDKK,20100513,103000,5.887,5.887,5.886,5.886
USDDKK,20100513,103100,5.887,5.887,5.886,5.886
USDDKK,20100513,103200,5.887,5.890,5.887,5.889
USDDKK,20100513,103300,5.890,5.890,5.890,5.890
USDDKK,20100513,103400,5.889,5.890,5.889,5.890
USDDKK,20100513,103500,5.891,5.892,5.891,5.892
USDDKK,20100513,103600,5.893,5.894,5.891,5.891
USDDKK,20100513,103700,5.892,5.892,5.889,5.889
USDDKK,20100513,103800,5.888,5.889,5.888,5.889
USDDKK,20100513,103900,5.889,5.889,5.889,5.889
USDDKK,20100513,104000,5.889,5.891,5.889,5.891
USDDKK,20100513,104100,5.892,5.895,5.892,5.893
USDDKK,20100513,104200,5.894,5.901,5.894,5.900
USDDKK,20100513,104300,5.901,5.903,5.901,5.902
USDDKK,20100513,104400,5.903,5.905,5.903,5.904
USDDKK,20100513,104500,5.905,5.905,5.902,5.903
USDDKK,20100513,104600,5.904,5.908,5.903,5.908
USDDKK,20100513,104700,5.907,5.911,5.907,5.910
USDDKK,20100513,104800,5.909,5.910,5.908,5.908
USDDKK,20100513,104900,5.907,5.907,5.905,5.905
USDDKK,20100513,105000,5.906,5.906,5.905,5.905
USDDKK,20100513,105100,5.904,5.905,5.903,5.904
USDDKK,20100513,105200,5.903,5.904,5.902,5.902
USDDKK,20100513,105300,5.901,5.903,5.901,5.903
USDDKK,20100513,105400,5.904,5.906,5.904,5.906
USDDKK,20100513,105500,5.905,5.908,5.905,5.908
USDDKK,20100513,105600,5.909,5.909,5.906,5.907
USDDKK,20100513,105700,5.906,5.910,5.906,5.910
USDDKK,20100513,105800,5.909,5.909,5.906,5.906
USDDKK,20100513,105900,5.905,5.907,5.905,5.907
USDDKK,20100513,110000,5.906,5.908,5.905,5.908
USDDKK,20100513,110100,5.907,5.908,5.907,5.907
USDDKK,20100513,110200,5.906,5.909,5.906,5.908
USDDKK,20100513,110300,5.909,5.917,5.909,5.917
USDDKK,20100513,110400,5.916,5.917,5.916,5.916
USDDKK,20100513,110500,5.915,5.915,5.912,5.913
USDDKK,20100513,110600,5.914,5.915,5.914,5.914
USDDKK,20100513,110700,5.915,5.915,5.914,5.914
USDDKK,20100513,110800,5.913,5.913,5.908,5.908
USDDKK,20100513,110900,5.907,5.909,5.907,5.907
USDDKK,20100513,111000,5.906,5.909,5.906,5.907
USDDKK,20100513,111100,5.908,5.908,5.907,5.907
USDDKK,20100513,111200,5.908,5.908,5.906,5.906
USDDKK,20100513,111300,5.905,5.905,5.905,5.905
USDDKK,20100513,111400,5.904,5.908,5.903,5.908
USDDKK,20100513,111500,5.909,5.909,5.907,5.907
USDDKK,20100513,111600,5.908,5.909,5.907,5.908
USDDKK,20100513,111700,5.909,5.909,5.905,5.905
USDDKK,20100513,111800,5.904,5.905,5.904,5.905
USDDKK,20100513,111900,5.906,5.908,5.905,5.908
USDDKK,20100513,112000,5.907,5.907,5.906,5.906
USDDKK,20100513,112100,5.907,5.907,5.905,5.905
USDDKK,20100513,112200,5.906,5.907,5.906,5.906
USDDKK,20100513,112300,5.905,5.906,5.905,5.906
USDDKK,20100513,112400,5.907,5.911,5.907,5.911
USDDKK,20100513,112500,5.912,5.913,5.912,5.912
USDDKK,20100513,112600,5.912,5.912,5.909,5.909
USDDKK,20100513,112700,5.910,5.910,5.910,5.910
USDDKK,20100513,112800,5.911,5.912,5.910,5.910
USDDKK,20100513,112900,5.909,5.909,5.907,5.907
USDDKK,20100513,113000,5.906,5.909,5.906,5.909
USDDKK,20100513,113100,5.910,5.911,5.907,5.907
USDDKK,20100513,113200,5.908,5.911,5.907,5.911
USDDKK,20100513,113300,5.910,5.912,5.910,5.911
USDDKK,20100513,113400,5.910,5.911,5.910,5.911
USDDKK,20100513,113500,5.912,5.916,5.912,5.915
USDDKK,20100513,113600,5.916,5.916,5.913,5.913
USDDKK,20100513,113700,5.914,5.914,5.911,5.911
USDDKK,20100513,113800,5.910,5.912,5.910,5.910
USDDKK,20100513,113900,5.911,5.913,5.911,5.913
USDDKK,20100513,114000,5.914,5.914,5.912,5.912
USDDKK,20100513,114100,5.911,5.911,5.908,5.908
USDDKK,20100513,114200,5.909,5.909,5.905,5.906
USDDKK,20100513,114300,5.907,5.908,5.906,5.907
USDDKK,20100513,114400,5.906,5.907,5.906,5.907
USDDKK,20100513,114500,5.906,5.906,5.904,5.904
USDDKK,20100513,114600,5.905,5.905,5.902,5.903
USDDKK,20100513,114700,5.904,5.905,5.903,5.905
USDDKK,20100513,114800,5.904,5.904,5.903,5.904
USDDKK,20100513,114900,5.903,5.904,5.903,5.904
USDDKK,20100513,115000,5.905,5.905,5.903,5.904
USDDKK,20100513,115100,5.905,5.907,5.905,5.906
USDDKK,20100513,115200,5.905,5.907,5.905,5.907
USDDKK,20100513,115300,5.907,5.907,5.907,5.907
USDDKK,20100513,115400,5.906,5.906,5.906,5.906
USDDKK,20100513,115500,5.905,5.906,5.905,5.905
USDDKK,20100513,115600,5.906,5.906,5.905,5.905
USDDKK,20100513,115700,5.906,5.907,5.906,5.907
USDDKK,20100513,115800,5.906,5.907,5.905,5.906
USDDKK,20100513,115900,5.905,5.906,5.905,5.905
USDDKK,20100513,120000,5.904,5.904,5.904,5.904
USDDKK,20100513,120100,5.903,5.903,5.902,5.903
USDDKK,20100513,120200,5.902,5.902,5.902,5.902
USDDKK,20100513,120300,5.902,5.902,5.901,5.902
USDDKK,20100513,120400,5.903,5.903,5.903,5.903
USDDKK,20100513,120500,5.902,5.903,5.902,5.903
USDDKK,20100513,120600,5.902,5.902,5.902,5.902
USDDKK,20100513,120700,5.903,5.903,5.902,5.902
USDDKK,20100513,120800,5.902,5.902,5.902,5.902
USDDKK,20100513,120900,5.901,5.902,5.901,5.902
USDDKK,20100513,121000,5.903,5.903,5.902,5.902
USDDKK,20100513,121100,5.903,5.904,5.903,5.903
USDDKK,20100513,121200,5.903,5.903,5.903,5.903
USDDKK,20100513,121300,5.902,5.903,5.902,5.903
USDDKK,20100513,121400,5.904,5.904,5.904,5.904
USDDKK,20100513,121500,5.904,5.904,5.903,5.903
USDDKK,20100513,121600,5.904,5.905,5.903,5.905
USDDKK,20100513,121700,5.904,5.904,5.903,5.903
USDDKK,20100513,121800,5.902,5.902,5.902,5.902
USDDKK,20100513,121900,5.903,5.903,5.902,5.902
USDDKK,20100513,122000,5.902,5.902,5.901,5.902
USDDKK,20100513,122100,5.901,5.902,5.901,5.902
USDDKK,20100513,122200,5.901,5.902,5.901,5.901
USDDKK,20100513,122300,5.900,5.900,5.897,5.898
USDDKK,20100513,122400,5.897,5.897,5.896,5.896
USDDKK,20100513,122500,5.897,5.898,5.896,5.898
USDDKK,20100513,122600,5.897,5.900,5.897,5.900
USDDKK,20100513,122700,5.899,5.900,5.899,5.900
USDDKK,20100513,122800,5.901,5.901,5.900,5.901
USDDKK,20100513,122900,5.902,5.903,5.901,5.903
USDDKK,20100513,123000,5.902,5.903,5.902,5.903
USDDKK,20100513,123100,5.904,5.907,5.904,5.907
USDDKK,20100513,123200,5.906,5.908,5.906,5.906
USDDKK,20100513,123300,5.907,5.907,5.906,5.906
USDDKK,20100513,123400,5.905,5.905,5.904,5.905
USDDKK,20100513,123500,5.906,5.906,5.905,5.906
USDDKK,20100513,123600,5.907,5.907,5.905,5.906
USDDKK,20100513,123700,5.905,5.906,5.905,5.905
USDDKK,20100513,123800,5.906,5.906,5.904,5.904
USDDKK,20100513,123900,5.903,5.903,5.902,5.903
USDDKK,20100513,124000,5.904,5.904,5.903,5.904
USDDKK,20100513,124100,5.903,5.904,5.903,5.903
USDDKK,20100513,124200,5.904,5.907,5.903,5.906
USDDKK,20100513,124300,5.907,5.909,5.907,5.909
USDDKK,20100513,124400,5.908,5.911,5.908,5.911
USDDKK,20100513,124500,5.910,5.910,5.908,5.908
USDDKK,20100513,124600,5.908,5.908,5.907,5.907
USDDKK,20100513,124700,5.906,5.906,5.903,5.904
USDDKK,20100513,124800,5.905,5.905,5.904,5.905
USDDKK,20100513,124900,5.904,5.904,5.903,5.903
USDDKK,20100513,125000,5.902,5.906,5.902,5.906
USDDKK,20100513,125100,5.905,5.906,5.905,5.906
USDDKK,20100513,125200,5.907,5.908,5.907,5.907
USDDKK,20100513,125300,5.906,5.907,5.906,5.907
USDDKK,20100513,125400,5.906,5.907,5.906,5.907
USDDKK,20100513,125500,5.906,5.906,5.905,5.905
USDDKK,20100513,125600,5.904,5.905,5.903,5.903
USDDKK,20100513,125700,5.903,5.904,5.903,5.904
USDDKK,20100513,125800,5.903,5.905,5.903,5.904
USDDKK,20100513,125900,5.905,5.907,5.905,5.907
USDDKK,20100513,130000,5.906,5.906,5.905,5.906
USDDKK,20100513,130100,5.905,5.905,5.904,5.904
USDDKK,20100513,130200,5.903,5.903,5.903,5.903
USDDKK,20100513,130300,5.903,5.903,5.902,5.902
USDDKK,20100513,130400,5.903,5.903,5.903,5.903
USDDKK,20100513,130500,5.903,5.903,5.902,5.903
USDDKK,20100513,130600,5.904,5.904,5.903,5.904
USDDKK,20100513,130700,5.903,5.905,5.903,5.904
USDDKK,20100513,130800,5.905,5.905,5.905,5.905
USDDKK,20100513,130900,5.905,5.905,5.904,5.904
USDDKK,20100513,131000,5.904,5.904,5.903,5.903
USDDKK,20100513,131100,5.902,5.902,5.901,5.902
USDDKK,20100513,131200,5.902,5.902,5.901,5.901
USDDKK,20100513,131300,5.900,5.900,5.899,5.900
USDDKK,20100513,131400,5.899,5.899,5.899,5.899
USDDKK,20100513,131500,5.900,5.901,5.900,5.901
USDDKK,20100513,131600,5.901,5.901,5.901,5.901
USDDKK,20100513,131700,5.900,5.900,5.898,5.898
USDDKK,20100513,131800,5.899,5.900,5.899,5.899
USDDKK,20100513,131900,5.899,5.899,5.899,5.899
USDDKK,20100513,132000,5.900,5.900,5.899,5.899
USDDKK,20100513,132100,5.898,5.898,5.897,5.897
USDDKK,20100513,132200,5.896,5.897,5.896,5.897
USDDKK,20100513,132300,5.897,5.898,5.897,5.898
USDDKK,20100513,132400,5.899,5.899,5.897,5.897
USDDKK,20100513,132500,5.898,5.899,5.898,5.899
USDDKK,20100513,132600,5.900,5.900,5.898,5.899
USDDKK,20100513,132700,5.898,5.898,5.898,5.898
USDDKK,20100513,132800,5.898,5.900,5.898,5.899
USDDKK,20100513,132900,5.900,5.900,5.900,5.900
USDDKK,20100513,133000,5.899,5.899,5.898,5.898
USDDKK,20100513,133100,5.898,5.898,5.898,5.898
USDDKK,20100513,133200,5.899,5.899,5.898,5.898
USDDKK,20100513,133300,5.897,5.897,5.897,5.897
USDDKK,20100513,133400,5.897,5.897,5.895,5.895
USDDKK,20100513,133500,5.894,5.895,5.894,5.895
USDDKK,20100513,133600,5.894,5.895,5.894,5.895
USDDKK,20100513,133700,5.895,5.895,5.894,5.894
USDDKK,20100513,133800,5.895,5.895,5.894,5.894
USDDKK,20100513,133900,5.895,5.895,5.895,5.895
USDDKK,20100513,134000,5.895,5.895,5.895,5.895
USDDKK,20100513,134100,5.896,5.898,5.896,5.897
USDDKK,20100513,134200,5.898,5.899,5.898,5.898
USDDKK,20100513,134300,5.899,5.900,5.899,5.900
USDDKK,20100513,134400,5.901,5.901,5.901,5.901
USDDKK,20100513,134500,5.900,5.900,5.899,5.899
USDDKK,20100513,134600,5.899,5.899,5.898,5.898
USDDKK,20100513,134700,5.899,5.900,5.899,5.899
USDDKK,20100513,134800,5.900,5.901,5.900,5.900
USDDKK,20100513,134900,5.901,5.902,5.900,5.902
USDDKK,20100513,135000,5.902,5.902,5.902,5.902
USDDKK,20100513,135100,5.901,5.901,5.901,5.901
USDDKK,20100513,135200,5.902,5.903,5.902,5.903
USDDKK,20100513,135300,5.903,5.903,5.903,5.903
USDDKK,20100513,135400,5.902,5.902,5.902,5.902
USDDKK,20100513,135500,5.902,5.902,5.902,5.902
USDDKK,20100513,135600,5.902,5.902,5.902,5.902
USDDKK,20100513,135700,5.901,5.901,5.900,5.901
USDDKK,20100513,135800,5.900,5.901,5.900,5.900
USDDKK,20100513,135900,5.900,5.901,5.900,5.901
USDDKK,20100513,140000,5.900,5.901,5.900,5.901
USDDKK,20100513,140100,5.901,5.901,5.901,5.901
USDDKK,20100513,140200,5.903,5.903,5.899,5.899
USDDKK,20100513,140300,5.898,5.899,5.898,5.899
USDDKK,20100513,140400,5.899,5.899,5.899,5.899
USDDKK,20100513,140500,5.899,5.899,5.899,5.899
USDDKK,20100513,140600,5.898,5.898,5.898,5.898
USDDKK,20100513,140700,5.897,5.897,5.897,5.897
USDDKK,20100513,140800,5.898,5.898,5.897,5.897
USDDKK,20100513,140900,5.897,5.897,5.897,5.897
USDDKK,20100513,141000,5.897,5.898,5.897,5.898
USDDKK,20100513,141100,5.899,5.899,5.899,5.899
USDDKK,20100513,141200,5.900,5.902,5.899,5.902
USDDKK,20100513,141300,5.903,5.903,5.902,5.902
USDDKK,20100513,141400,5.903,5.903,5.901,5.902
USDDKK,20100513,141500,5.903,5.906,5.903,5.906
USDDKK,20100513,141600,5.905,5.906,5.905,5.906
USDDKK,20100513,141700,5.905,5.907,5.905,5.906
USDDKK,20100513,141800,5.906,5.906,5.906,5.906
USDDKK,20100513,141900,5.907,5.907,5.905,5.905
USDDKK,20100513,142000,5.905,5.906,5.905,5.905
USDDKK,20100513,142100,5.906,5.906,5.906,5.906
USDDKK,20100513,142200,5.905,5.906,5.905,5.906
USDDKK,20100513,142300,5.906,5.906,5.906,5.906
USDDKK,20100513,142400,5.906,5.907,5.906,5.907
USDDKK,20100513,142500,5.908,5.908,5.908,5.908
USDDKK,20100513,142600,5.908,5.908,5.907,5.907
USDDKK,20100513,142700,5.906,5.906,5.906,5.906
USDDKK,20100513,142800,5.906,5.906,5.906,5.906
USDDKK,20100513,142900,5.906,5.906,5.906,5.906
USDDKK,20100513,143000,5.907,5.907,5.905,5.906
USDDKK,20100513,143100,5.907,5.912,5.907,5.911
USDDKK,20100513,143200,5.910,5.910,5.908,5.910
USDDKK,20100513,143300,5.908,5.908,5.908,5.908
USDDKK,20100513,143400,5.908,5.909,5.908,5.908
USDDKK,20100513,143500,5.909,5.911,5.909,5.911
USDDKK,20100513,143600,5.912,5.914,5.912,5.913
USDDKK,20100513,143700,5.912,5.912,5.911,5.912
USDDKK,20100513,143800,5.911,5.911,5.910,5.910
USDDKK,20100513,143900,5.909,5.910,5.909,5.910
USDDKK,20100513,144000,5.911,5.911,5.911,5.911
USDDKK,20100513,144100,5.911,5.913,5.911,5.913
USDDKK,20100513,144200,5.914,5.917,5.914,5.916
USDDKK,20100513,144300,5.915,5.916,5.914,5.914
USDDKK,20100513,144400,5.913,5.920,5.913,5.920
USDDKK,20100513,144500,5.919,5.921,5.919,5.921
USDDKK,20100513,144600,5.920,5.921,5.916,5.916
USDDKK,20100513,144700,5.917,5.918,5.915,5.915
USDDKK,20100513,144800,5.916,5.916,5.914,5.914
USDDKK,20100513,144900,5.915,5.915,5.915,5.915
USDDKK,20100513,145000,5.914,5.914,5.911,5.913
USDDKK,20100513,145100,5.914,5.915,5.912,5.912
USDDKK,20100513,145200,5.913,5.914,5.913,5.914
USDDKK,20100513,145300,5.915,5.915,5.912,5.912
USDDKK,20100513,145400,5.911,5.913,5.911,5.912
USDDKK,20100513,145500,5.911,5.913,5.911,5.912
USDDKK,20100513,145600,5.913,5.913,5.912,5.913
USDDKK,20100513,145700,5.914,5.915,5.914,5.914
USDDKK,20100513,145800,5.913,5.914,5.913,5.914
USDDKK,20100513,145900,5.915,5.917,5.915,5.917
USDDKK,20100513,150000,5.916,5.918,5.915,5.918
USDDKK,20100513,150100,5.917,5.918,5.916,5.917
USDDKK,20100513,150200,5.916,5.916,5.914,5.914
USDDKK,20100513,150300,5.915,5.917,5.915,5.916
USDDKK,20100513,150400,5.917,5.924,5.917,5.924
USDDKK,20100513,150500,5.923,5.924,5.921,5.921
USDDKK,20100513,150600,5.922,5.923,5.920,5.923
USDDKK,20100513,150700,5.922,5.925,5.921,5.925
USDDKK,20100513,150800,5.924,5.924,5.921,5.921
USDDKK,20100513,150900,5.919,5.923,5.919,5.921
USDDKK,20100513,151000,5.920,5.921,5.919,5.920
USDDKK,20100513,151100,5.921,5.921,5.918,5.918
USDDKK,20100513,151200,5.917,5.918,5.916,5.916
USDDKK,20100513,151300,5.917,5.917,5.914,5.917
USDDKK,20100513,151400,5.918,5.918,5.917,5.918
USDDKK,20100513,151500,5.919,5.920,5.919,5.920
USDDKK,20100513,151600,5.919,5.920,5.919,5.919
USDDKK,20100513,151700,5.920,5.920,5.919,5.919
USDDKK,20100513,151800,5.918,5.918,5.916,5.916
USDDKK,20100513,151900,5.915,5.917,5.915,5.916
USDDKK,20100513,152000,5.915,5.916,5.915,5.915
USDDKK,20100513,152100,5.916,5.917,5.915,5.916
USDDKK,20100513,152200,5.917,5.918,5.916,5.918
USDDKK,20100513,152300,5.917,5.917,5.917,5.917
USDDKK,20100513,152400,5.916,5.916,5.915,5.915
USDDKK,20100513,152500,5.916,5.916,5.915,5.915
USDDKK,20100513,152600,5.916,5.916,5.915,5.916
USDDKK,20100513,152700,5.917,5.917,5.917,5.917
USDDKK,20100513,152800,5.918,5.919,5.918,5.918
USDDKK,20100513,152900,5.917,5.917,5.916,5.916
USDDKK,20100513,153000,5.915,5.918,5.915,5.918
USDDKK,20100513,153100,5.917,5.919,5.917,5.919
USDDKK,20100513,153200,5.920,5.921,5.920,5.921
USDDKK,20100513,153300,5.920,5.921,5.919,5.919
USDDKK,20100513,153400,5.920,5.925,5.920,5.924
USDDKK,20100513,153500,5.923,5.927,5.923,5.926
USDDKK,20100513,153600,5.925,5.925,5.924,5.925
USDDKK,20100513,153700,5.924,5.925,5.921,5.923
USDDKK,20100513,153800,5.924,5.924,5.919,5.919
USDDKK,20100513,153900,5.920,5.921,5.919,5.921
USDDKK,20100513,154000,5.922,5.923,5.921,5.921
USDDKK,20100513,154100,5.922,5.924,5.922,5.923
USDDKK,20100513,154200,5.922,5.922,5.920,5.920
USDDKK,20100513,154300,5.919,5.920,5.919,5.919
USDDKK,20100513,154400,5.918,5.920,5.918,5.918
USDDKK,20100513,154500,5.919,5.919,5.915,5.916
USDDKK,20100513,154600,5.917,5.918,5.917,5.917
USDDKK,20100513,154700,5.918,5.918,5.916,5.916
USDDKK,20100513,154800,5.917,5.917,5.915,5.916
USDDKK,20100513,154900,5.915,5.915,5.914,5.914
USDDKK,20100513,155000,5.913,5.914,5.912,5.914
USDDKK,20100513,155100,5.915,5.915,5.914,5.914
USDDKK,20100513,155200,5.913,5.915,5.913,5.915
USDDKK,20100513,155300,5.914,5.916,5.914,5.914
USDDKK,20100513,155400,5.915,5.915,5.912,5.914
USDDKK,20100513,155500,5.915,5.915,5.914,5.915
USDDKK,20100513,155600,5.916,5.917,5.916,5.917
USDDKK,20100513,155700,5.916,5.917,5.916,5.917
USDDKK,20100513,155800,5.916,5.918,5.916,5.918
USDDKK,20100513,155900,5.917,5.920,5.917,5.920
USDDKK,20100513,160000,5.921,5.923,5.921,5.922
USDDKK,20100513,160100,5.923,5.924,5.923,5.923
USDDKK,20100513,160200,5.922,5.923,5.922,5.922
USDDKK,20100513,160300,5.921,5.922,5.918,5.918
USDDKK,20100513,160400,5.917,5.920,5.917,5.919
USDDKK,20100513,160500,5.920,5.920,5.917,5.918
USDDKK,20100513,160600,5.917,5.920,5.917,5.920
USDDKK,20100513,160700,5.921,5.924,5.920,5.920
USDDKK,20100513,160800,5.919,5.920,5.919,5.920
USDDKK,20100513,160900,5.919,5.920,5.918,5.919
USDDKK,20100513,161000,5.918,5.918,5.915,5.915
USDDKK,20100513,161100,5.916,5.919,5.915,5.919
USDDKK,20100513,161200,5.920,5.920,5.919,5.919
USDDKK,20100513,161300,5.918,5.919,5.918,5.919
USDDKK,20100513,161400,5.918,5.919,5.918,5.919
USDDKK,20100513,161500,5.920,5.921,5.920,5.921
USDDKK,20100513,161600,5.920,5.920,5.917,5.917
USDDKK,20100513,161700,5.918,5.919,5.918,5.919
USDDKK,20100513,161800,5.918,5.919,5.918,5.918
USDDKK,20100513,161900,5.917,5.918,5.916,5.918
USDDKK,20100513,162000,5.917,5.917,5.916,5.917
USDDKK,20100513,162100,5.918,5.918,5.918,5.918
USDDKK,20100513,162200,5.917,5.918,5.916,5.917
USDDKK,20100513,162300,5.918,5.918,5.917,5.917
USDDKK,20100513,162400,5.918,5.919,5.916,5.916
USDDKK,20100513,162500,5.917,5.917,5.916,5.916
USDDKK,20100513,162600,5.916,5.917,5.916,5.917
USDDKK,20100513,162700,5.918,5.919,5.918,5.919
USDDKK,20100513,162800,5.918,5.920,5.918,5.920
USDDKK,20100513,162900,5.919,5.919,5.918,5.918
USDDKK,20100513,163000,5.919,5.919,5.918,5.918
USDDKK,20100513,163100,5.917,5.918,5.917,5.918
USDDKK,20100513,163200,5.917,5.917,5.916,5.916
USDDKK,20100513,163300,5.915,5.915,5.910,5.910
USDDKK,20100513,163400,5.911,5.913,5.911,5.913
USDDKK,20100513,163500,5.914,5.914,5.913,5.914
USDDKK,20100513,163600,5.913,5.913,5.911,5.911
USDDKK,20100513,163700,5.910,5.910,5.907,5.907
USDDKK,20100513,163800,5.908,5.909,5.907,5.907
USDDKK,20100513,163900,5.906,5.907,5.906,5.907
USDDKK,20100513,164000,5.908,5.909,5.907,5.909
USDDKK,20100513,164100,5.910,5.910,5.908,5.908
USDDKK,20100513,164200,5.909,5.909,5.906,5.907
USDDKK,20100513,164300,5.906,5.908,5.906,5.908
USDDKK,20100513,164400,5.909,5.910,5.909,5.910
USDDKK,20100513,164500,5.909,5.910,5.909,5.910
USDDKK,20100513,164600,5.911,5.911,5.909,5.910
USDDKK,20100513,164700,5.909,5.910,5.909,5.910
USDDKK,20100513,164800,5.909,5.910,5.909,5.910
USDDKK,20100513,164900,5.910,5.910,5.910,5.910
USDDKK,20100513,165000,5.909,5.910,5.909,5.909
USDDKK,20100513,165100,5.910,5.911,5.910,5.910
USDDKK,20100513,165200,5.911,5.911,5.910,5.911
USDDKK,20100513,165300,5.912,5.912,5.911,5.911
USDDKK,20100513,165400,5.911,5.912,5.911,5.912
USDDKK,20100513,165500,5.911,5.911,5.911,5.911
USDDKK,20100513,165600,5.912,5.912,5.910,5.911
USDDKK,20100513,165700,5.910,5.911,5.910,5.911
USDDKK,20100513,165800,5.912,5.912,5.911,5.911
USDDKK,20100513,165900,5.912,5.913,5.912,5.913
USDDKK,20100513,170000,5.914,5.915,5.914,5.915
USDDKK,20100513,170100,5.915,5.915,5.915,5.915
USDDKK,20100513,170200,5.914,5.914,5.913,5.914
USDDKK,20100513,170300,5.915,5.916,5.914,5.915
USDDKK,20100513,170400,5.914,5.915,5.914,5.914
USDDKK,20100513,170500,5.915,5.915,5.913,5.913
USDDKK,20100513,170600,5.912,5.912,5.911,5.912
USDDKK,20100513,170700,5.911,5.912,5.911,5.912
USDDKK,20100513,170800,5.911,5.911,5.908,5.908
USDDKK,20100513,170900,5.910,5.910,5.907,5.907
USDDKK,20100513,171000,5.908,5.908,5.908,5.908
USDDKK,20100513,171100,5.909,5.910,5.908,5.910
USDDKK,20100513,171200,5.909,5.909,5.908,5.909
USDDKK,20100513,171300,5.910,5.910,5.909,5.910
USDDKK,20100513,171400,5.909,5.909,5.909,5.909
USDDKK,20100513,171500,5.910,5.911,5.910,5.910
USDDKK,20100513,171600,5.911,5.913,5.910,5.913
USDDKK,20100513,171700,5.912,5.912,5.911,5.911
USDDKK,20100513,171800,5.910,5.911,5.909,5.911
USDDKK,20100513,171900,5.910,5.912,5.910,5.912
USDDKK,20100513,172000,5.913,5.913,5.911,5.911
USDDKK,20100513,172100,5.910,5.910,5.906,5.906
USDDKK,20100513,172200,5.905,5.905,5.903,5.903
USDDKK,20100513,172300,5.904,5.906,5.904,5.904
USDDKK,20100513,172400,5.905,5.906,5.904,5.904
USDDKK,20100513,172500,5.905,5.906,5.905,5.906
USDDKK,20100513,172600,5.905,5.905,5.904,5.905
USDDKK,20100513,172700,5.905,5.905,5.905,5.905
USDDKK,20100513,172800,5.906,5.907,5.906,5.906
USDDKK,20100513,172900,5.907,5.907,5.906,5.907
USDDKK,20100513,173000,5.908,5.909,5.908,5.908
USDDKK,20100513,173100,5.907,5.907,5.907,5.907
USDDKK,20100513,173200,5.907,5.907,5.906,5.907
USDDKK,20100513,173300,5.908,5.908,5.907,5.908
USDDKK,20100513,173400,5.909,5.909,5.907,5.907
USDDKK,20100513,173500,5.908,5.908,5.907,5.908
USDDKK,20100513,173600,5.909,5.914,5.909,5.914
USDDKK,20100513,173700,5.915,5.920,5.915,5.918
USDDKK,20100513,173800,5.919,5.919,5.916,5.916
USDDKK,20100513,173900,5.915,5.915,5.914,5.914
USDDKK,20100513,174000,5.915,5.917,5.914,5.917
USDDKK,20100513,174100,5.918,5.921,5.918,5.920
USDDKK,20100513,174200,5.921,5.921,5.919,5.919
USDDKK,20100513,174300,5.918,5.918,5.916,5.916
USDDKK,20100513,174400,5.916,5.916,5.915,5.915
USDDKK,20100513,174500,5.916,5.916,5.915,5.915
USDDKK,20100513,174600,5.916,5.916,5.916,5.916
USDDKK,20100513,174700,5.916,5.916,5.916,5.916
USDDKK,20100513,174800,5.917,5.919,5.917,5.918
USDDKK,20100513,174900,5.919,5.919,5.917,5.919
USDDKK,20100513,175000,5.918,5.920,5.918,5.920
USDDKK,20100513,175100,5.921,5.921,5.921,5.921
USDDKK,20100513,175200,5.920,5.921,5.919,5.921
USDDKK,20100513,175300,5.920,5.920,5.919,5.920
USDDKK,20100513,175400,5.919,5.920,5.918,5.920
USDDKK,20100513,175500,5.919,5.919,5.918,5.918
USDDKK,20100513,175600,5.917,5.917,5.915,5.916
USDDKK,20100513,175700,5.917,5.917,5.917,5.917
USDDKK,20100513,175800,5.916,5.917,5.915,5.915
USDDKK,20100513,175900,5.914,5.915,5.914,5.914
USDDKK,20100513,180000,5.915,5.915,5.913,5.914
USDDKK,20100513,180100,5.915,5.916,5.915,5.916
USDDKK,20100513,180200,5.915,5.916,5.915,5.916
USDDKK,20100513,180300,5.915,5.915,5.913,5.915
USDDKK,20100513,180400,5.916,5.916,5.916,5.916
USDDKK,20100513,180500,5.917,5.917,5.916,5.917
USDDKK,20100513,180600,5.918,5.918,5.915,5.915
USDDKK,20100513,180700,5.914,5.915,5.913,5.914
USDDKK,20100513,180800,5.915,5.915,5.914,5.914
USDDKK,20100513,180900,5.915,5.915,5.914,5.915
USDDKK,20100513,181000,5.914,5.916,5.914,5.915
USDDKK,20100513,181100,5.916,5.916,5.913,5.914
USDDKK,20100513,181200,5.915,5.916,5.915,5.915
USDDKK,20100513,181300,5.915,5.915,5.915,5.915
USDDKK,20100513,181400,5.915,5.915,5.915,5.915
USDDKK,20100513,181500,5.914,5.915,5.914,5.915
USDDKK,20100513,181600,5.914,5.914,5.913,5.913
USDDKK,20100513,181700,5.912,5.912,5.912,5.912
USDDKK,20100513,181800,5.913,5.914,5.912,5.914
USDDKK,20100513,181900,5.913,5.914,5.913,5.913
USDDKK,20100513,182000,5.914,5.914,5.913,5.913
USDDKK,20100513,182100,5.913,5.913,5.913,5.913
USDDKK,20100513,182200,5.913,5.913,5.912,5.912
USDDKK,20100513,182300,5.913,5.913,5.913,5.913
USDDKK,20100513,182400,5.913,5.913,5.913,5.913
USDDKK,20100513,182500,5.913,5.913,5.912,5.913
USDDKK,20100513,182600,5.912,5.912,5.912,5.912
USDDKK,20100513,182700,5.912,5.913,5.912,5.912
USDDKK,20100513,182800,5.911,5.912,5.911,5.912
USDDKK,20100513,182900,5.911,5.912,5.911,5.911
USDDKK,20100513,183000,5.910,5.910,5.910,5.910
USDDKK,20100513,183100,5.910,5.910,5.910,5.910
USDDKK,20100513,183200,5.910,5.911,5.910,5.911
USDDKK,20100513,183300,5.911,5.911,5.911,5.911
USDDKK,20100513,183400,5.911,5.911,5.911,5.911
USDDKK,20100513,183500,5.910,5.911,5.910,5.910
USDDKK,20100513,183600,5.910,5.910,5.910,5.910
USDDKK,20100513,183700,5.911,5.911,5.911,5.911
USDDKK,20100513,183800,5.911,5.911,5.911,5.911
USDDKK,20100513,183900,5.911,5.911,5.911,5.911
USDDKK,20100513,184000,5.911,5.911,5.910,5.910
USDDKK,20100513,184100,5.909,5.910,5.909,5.910
USDDKK,20100513,184200,5.909,5.909,5.907,5.907
USDDKK,20100513,184300,5.908,5.908,5.908,5.908
USDDKK,20100513,184400,5.907,5.908,5.907,5.907
USDDKK,20100513,184500,5.908,5.908,5.908,5.908
USDDKK,20100513,184600,5.908,5.909,5.908,5.908
USDDKK,20100513,184700,5.909,5.909,5.908,5.909
USDDKK,20100513,184800,5.909,5.909,5.908,5.908
USDDKK,20100513,184900,5.907,5.908,5.907,5.908
USDDKK,20100513,185000,5.908,5.909,5.908,5.909
USDDKK,20100513,185100,5.910,5.910,5.910,5.910
USDDKK,20100513,185200,5.910,5.910,5.910,5.910
USDDKK,20100513,185300,5.910,5.910,5.909,5.910
USDDKK,20100513,185400,5.911,5.911,5.910,5.910
USDDKK,20100513,185500,5.909,5.910,5.909,5.909
USDDKK,20100513,185600,5.909,5.909,5.908,5.908
USDDKK,20100513,185700,5.909,5.909,5.907,5.908
USDDKK,20100513,185800,5.907,5.907,5.907,5.907
USDDKK,20100513,185900,5.908,5.908,5.907,5.907
USDDKK,20100513,190000,5.908,5.909,5.908,5.908
USDDKK,20100513,190100,5.909,5.911,5.909,5.911
USDDKK,20100513,190200,5.912,5.913,5.912,5.913
USDDKK,20100513,190300,5.912,5.912,5.911,5.912
USDDKK,20100513,190400,5.913,5.913,5.913,5.913
USDDKK,20100513,190500,5.913,5.913,5.912,5.912
USDDKK,20100513,190600,5.912,5.913,5.912,5.913
USDDKK,20100513,190700,5.912,5.913,5.912,5.913
USDDKK,20100513,190800,5.913,5.914,5.913,5.914
USDDKK,20100513,190900,5.914,5.914,5.912,5.912
USDDKK,20100513,191000,5.912,5.912,5.912,5.912
USDDKK,20100513,191100,5.913,5.913,5.912,5.913
USDDKK,20100513,191200,5.913,5.913,5.912,5.912
USDDKK,20100513,191300,5.911,5.911,5.910,5.910
USDDKK,20100513,191400,5.911,5.911,5.907,5.907
USDDKK,20100513,191500,5.908,5.908,5.906,5.907
USDDKK,20100513,191600,5.906,5.906,5.904,5.904
USDDKK,20100513,191700,5.905,5.905,5.903,5.903
USDDKK,20100513,191800,5.904,5.905,5.903,5.904
USDDKK,20100513,191900,5.903,5.905,5.903,5.905
USDDKK,20100513,192000,5.906,5.906,5.906,5.906
USDDKK,20100513,192100,5.905,5.905,5.905,5.905
USDDKK,20100513,192200,5.905,5.907,5.905,5.906
USDDKK,20100513,192300,5.905,5.906,5.905,5.906
USDDKK,20100513,192400,5.905,5.906,5.905,5.906
USDDKK,20100513,192500,5.907,5.907,5.907,5.907
USDDKK,20100513,192600,5.907,5.907,5.906,5.906
USDDKK,20100513,192700,5.907,5.907,5.907,5.907
USDDKK,20100513,192800,5.907,5.907,5.907,5.907
USDDKK,20100513,192900,5.907,5.908,5.906,5.906
USDDKK,20100513,193000,5.905,5.905,5.904,5.905
USDDKK,20100513,193100,5.904,5.904,5.904,5.904
USDDKK,20100513,193200,5.904,5.905,5.904,5.905
USDDKK,20100513,193300,5.906,5.906,5.903,5.903
USDDKK,20100513,193400,5.904,5.907,5.904,5.906
USDDKK,20100513,193500,5.905,5.906,5.904,5.904
USDDKK,20100513,193600,5.903,5.904,5.903,5.903
USDDKK,20100513,193700,5.903,5.903,5.903,5.903
USDDKK,20100513,193800,5.903,5.904,5.903,5.904
USDDKK,20100513,193900,5.905,5.907,5.905,5.907
USDDKK,20100513,194000,5.906,5.906,5.906,5.906
USDDKK,20100513,194100,5.905,5.905,5.905,5.905
USDDKK,20100513,194200,5.905,5.905,5.904,5.904
USDDKK,20100513,194300,5.903,5.903,5.900,5.902
USDDKK,20100513,194400,5.903,5.904,5.902,5.904
USDDKK,20100513,194500,5.905,5.905,5.905,5.905
USDDKK,20100513,194600,5.905,5.906,5.905,5.905
USDDKK,20100513,194700,5.905,5.905,5.905,5.905
USDDKK,20100513,194800,5.906,5.906,5.905,5.906
USDDKK,20100513,194900,5.905,5.905,5.904,5.905
USDDKK,20100513,195000,5.905,5.905,5.905,5.905
USDDKK,20100513,195100,5.905,5.905,5.905,5.905
USDDKK,20100513,195200,5.906,5.906,5.905,5.905
USDDKK,20100513,195300,5.906,5.906,5.905,5.905
USDDKK,20100513,195400,5.905,5.905,5.905,5.905
USDDKK,20100513,195500,5.905,5.905,5.905,5.905
USDDKK,20100513,195600,5.905,5.905,5.905,5.905
USDDKK,20100513,195700,5.906,5.906,5.905,5.905
USDDKK,20100513,195800,5.905,5.906,5.905,5.906
USDDKK,20100513,195900,5.907,5.907,5.907,5.907
USDDKK,20100513,200000,5.907,5.907,5.906,5.907
USDDKK,20100513,200100,5.906,5.907,5.906,5.907
USDDKK,20100513,200200,5.907,5.907,5.907,5.907
USDDKK,20100513,200300,5.907,5.907,5.906,5.906
USDDKK,20100513,200400,5.906,5.906,5.905,5.905
USDDKK,20100513,200500,5.905,5.905,5.905,5.905
USDDKK,20100513,200600,5.905,5.905,5.905,5.905
USDDKK,20100513,200700,5.905,5.905,5.903,5.903
USDDKK,20100513,200800,5.904,5.904,5.903,5.903
USDDKK,20100513,200900,5.903,5.903,5.903,5.903
USDDKK,20100513,201000,5.904,5.904,5.904,5.904
USDDKK,20100513,201100,5.904,5.904,5.904,5.904
USDDKK,20100513,201200,5.904,5.904,5.904,5.904
USDDKK,20100513,201300,5.904,5.904,5.904,5.904
USDDKK,20100513,201400,5.904,5.904,5.904,5.904
USDDKK,20100513,201500,5.904,5.904,5.904,5.904
USDDKK,20100513,201600,5.904,5.904,5.904,5.904
USDDKK,20100513,201700,5.905,5.905,5.904,5.905
USDDKK,20100513,201800,5.905,5.905,5.905,5.905
USDDKK,20100513,201900,5.905,5.905,5.905,5.905
USDDKK,20100513,202000,5.905,5.905,5.905,5.905
USDDKK,20100513,202100,5.905,5.905,5.905,5.905
USDDKK,20100513,202200,5.905,5.905,5.905,5.905
USDDKK,20100513,202300,5.906,5.906,5.906,5.906
USDDKK,20100513,202400,5.906,5.907,5.906,5.906
USDDKK,20100513,202500,5.907,5.907,5.907,5.907
USDDKK,20100513,202600,5.907,5.907,5.907,5.907
USDDKK,20100513,202700,5.907,5.907,5.907,5.907
USDDKK,20100513,202800,5.908,5.908,5.908,5.908
USDDKK,20100513,202900,5.908,5.910,5.908,5.910
USDDKK,20100513,203000,5.911,5.911,5.910,5.911
USDDKK,20100513,203100,5.911,5.911,5.911,5.911
USDDKK,20100513,203200,5.912,5.912,5.911,5.911
USDDKK,20100513,203300,5.912,5.912,5.911,5.911
USDDKK,20100513,203400,5.910,5.911,5.910,5.911
USDDKK,20100513,203500,5.912,5.912,5.912,5.912
USDDKK,20100513,203600,5.912,5.912,5.912,5.912
USDDKK,20100513,203700,5.913,5.913,5.912,5.913
USDDKK,20100513,203800,5.912,5.912,5.912,5.912
USDDKK,20100513,203900,5.912,5.913,5.912,5.913
USDDKK,20100513,204000,5.912,5.912,5.911,5.911
USDDKK,20100513,204100,5.912,5.912,5.911,5.911
USDDKK,20100513,204200,5.912,5.913,5.912,5.913
USDDKK,20100513,204300,5.914,5.915,5.914,5.914
USDDKK,20100513,204400,5.914,5.914,5.914,5.914
USDDKK,20100513,204500,5.914,5.916,5.914,5.915
USDDKK,20100513,204600,5.916,5.916,5.915,5.916
USDDKK,20100513,204700,5.915,5.916,5.915,5.915
USDDKK,20100513,204800,5.915,5.916,5.915,5.916
USDDKK,20100513,204900,5.916,5.916,5.916,5.916
USDDKK,20100513,205000,5.916,5.916,5.916,5.916
USDDKK,20100513,205100,5.917,5.918,5.917,5.918
USDDKK,20100513,205200,5.919,5.920,5.919,5.920
USDDKK,20100513,205300,5.920,5.920,5.920,5.920
USDDKK,20100513,205400,5.920,5.920,5.919,5.920
USDDKK,20100513,205500,5.919,5.919,5.919,5.919
USDDKK,20100513,205600,5.919,5.919,5.918,5.919
USDDKK,20100513,205700,5.918,5.919,5.918,5.918
USDDKK,20100513,205800,5.917,5.917,5.917,5.917
USDDKK,20100513,205900,5.916,5.916,5.916,5.916
USDDKK,20100513,210000,5.916,5.916,5.916,5.916
USDDKK,20100513,210100,5.916,5.917,5.916,5.917
USDDKK,20100513,210200,5.916,5.916,5.914,5.915
USDDKK,20100513,210300,5.915,5.915,5.914,5.914
USDDKK,20100513,210400,5.915,5.915,5.914,5.915
USDDKK,20100513,210500,5.915,5.915,5.914,5.914
USDDKK,20100513,210600,5.915,5.915,5.914,5.914
USDDKK,20100513,210700,5.915,5.915,5.915,5.915
USDDKK,20100513,210800,5.915,5.915,5.915,5.915
USDDKK,20100513,210900,5.916,5.917,5.916,5.917
USDDKK,20100513,211000,5.918,5.918,5.917,5.918
USDDKK,20100513,211100,5.919,5.919,5.919,5.919
USDDKK,20100513,211200,5.920,5.920,5.919,5.920
USDDKK,20100513,211300,5.919,5.920,5.919,5.920
USDDKK,20100513,211400,5.919,5.920,5.919,5.920
USDDKK,20100513,211500,5.920,5.922,5.920,5.920
USDDKK,20100513,211600,5.921,5.921,5.921,5.921
USDDKK,20100513,211700,5.921,5.923,5.921,5.923
USDDKK,20100513,211800,5.924,5.924,5.924,5.924
USDDKK,20100513,211900,5.923,5.924,5.923,5.923
USDDKK,20100513,212000,5.923,5.923,5.923,5.923
USDDKK,20100513,212100,5.922,5.923,5.921,5.921
USDDKK,20100513,212200,5.920,5.922,5.920,5.922
USDDKK,20100513,212300,5.921,5.922,5.921,5.922
USDDKK,20100513,212400,5.921,5.921,5.921,5.921
USDDKK,20100513,212500,5.921,5.922,5.921,5.921
USDDKK,20100513,212600,5.921,5.921,5.920,5.920
USDDKK,20100513,212700,5.919,5.920,5.919,5.919
USDDKK,20100513,212800,5.920,5.923,5.920,5.923
USDDKK,20100513,212900,5.924,5.924,5.922,5.922
USDDKK,20100513,213000,5.923,5.924,5.923,5.924
USDDKK,20100513,213100,5.923,5.924,5.922,5.922
USDDKK,20100513,213200,5.923,5.923,5.922,5.923
USDDKK,20100513,213300,5.923,5.923,5.923,5.923
USDDKK,20100513,213400,5.924,5.924,5.923,5.924
USDDKK,20100513,213500,5.925,5.925,5.924,5.924
USDDKK,20100513,213600,5.923,5.924,5.923,5.923
USDDKK,20100513,213700,5.922,5.924,5.922,5.924
USDDKK,20100513,213800,5.925,5.925,5.923,5.924
USDDKK,20100513,213900,5.925,5.926,5.925,5.926
USDDKK,20100513,214000,5.927,5.929,5.927,5.929
USDDKK,20100513,214100,5.928,5.929,5.928,5.928
USDDKK,20100513,214200,5.929,5.929,5.928,5.928
USDDKK,20100513,214300,5.927,5.928,5.926,5.928
USDDKK,20100513,214400,5.927,5.927,5.927,5.927
USDDKK,20100513,214500,5.926,5.928,5.926,5.928
USDDKK,20100513,214600,5.927,5.927,5.925,5.926
USDDKK,20100513,214700,5.925,5.925,5.923,5.924
USDDKK,20100513,214800,5.923,5.927,5.923,5.927
USDDKK,20100513,214900,5.928,5.928,5.927,5.928
USDDKK,20100513,215000,5.927,5.929,5.927,5.929
USDDKK,20100513,215100,5.929,5.929,5.929,5.929
USDDKK,20100513,215200,5.928,5.929,5.928,5.929
USDDKK,20100513,215300,5.928,5.928,5.927,5.927
USDDKK,20100513,215400,5.928,5.929,5.928,5.929
USDDKK,20100513,215500,5.930,5.930,5.929,5.929
USDDKK,20100513,215600,5.930,5.931,5.930,5.931
USDDKK,20100513,215700,5.930,5.931,5.930,5.931
USDDKK,20100513,215800,5.931,5.931,5.931,5.931
USDDKK,20100513,215900,5.930,5.931,5.930,5.931
USDDKK,20100513,220000,5.930,5.931,5.930,5.931
USDDKK,20100513,220100,5.930,5.930,5.930,5.930
USDDKK,20100513,220200,5.930,5.931,5.930,5.930
USDDKK,20100513,220300,5.931,5.931,5.930,5.931
USDDKK,20100513,220400,5.932,5.932,5.932,5.932
USDDKK,20100513,220500,5.932,5.932,5.931,5.931
USDDKK,20100513,220600,5.930,5.931,5.930,5.931
USDDKK,20100513,220700,5.931,5.931,5.930,5.930
USDDKK,20100513,220800,5.930,5.930,5.930,5.930
USDDKK,20100513,220900,5.930,5.930,5.930,5.930
USDDKK,20100513,221000,5.929,5.929,5.929,5.929
USDDKK,20100513,221100,5.928,5.929,5.928,5.928
USDDKK,20100513,221200,5.929,5.930,5.929,5.929
USDDKK,20100513,221300,5.930,5.930,5.929,5.930
USDDKK,20100513,221400,5.931,5.931,5.931,5.931
USDDKK,20100513,221500,5.930,5.930,5.929,5.930
USDDKK,20100513,221600,5.930,5.930,5.930,5.930
USDDKK,20100513,221700,5.931,5.931,5.931,5.931
USDDKK,20100513,221800,5.930,5.931,5.930,5.930
USDDKK,20100513,221900,5.931,5.931,5.931,5.931
USDDKK,20100513,222000,5.930,5.931,5.930,5.931
USDDKK,20100513,222100,5.932,5.932,5.931,5.931
USDDKK,20100513,222200,5.932,5.933,5.932,5.933
USDDKK,20100513,222300,5.933,5.933,5.932,5.933
USDDKK,20100513,222400,5.932,5.932,5.931,5.932
USDDKK,20100513,222500,5.932,5.932,5.932,5.932
USDDKK,20100513,222600,5.932,5.932,5.932,5.932
USDDKK,20100513,222700,5.932,5.932,5.932,5.932
USDDKK,20100513,222800,5.933,5.933,5.933,5.933
USDDKK,20100513,222900,5.933,5.933,5.933,5.933
USDDKK,20100513,223000,5.933,5.933,5.932,5.932
USDDKK,20100513,223100,5.932,5.932,5.932,5.932
USDDKK,20100513,223200,5.931,5.933,5.931,5.933
USDDKK,20100513,223300,5.935,5.935,5.933,5.933
USDDKK,20100513,223400,5.934,5.934,5.933,5.933
USDDKK,20100513,223500,5.934,5.935,5.933,5.935
USDDKK,20100513,223600,5.936,5.936,5.935,5.935
USDDKK,20100513,223700,5.935,5.935,5.935,5.935
USDDKK,20100513,223800,5.935,5.935,5.935,5.935
USDDKK,20100513,223900,5.936,5.936,5.936,5.936
USDDKK,20100513,224000,5.935,5.936,5.935,5.936
USDDKK,20100513,224100,5.937,5.937,5.937,5.937
USDDKK,20100513,224200,5.936,5.936,5.936,5.936
USDDKK,20100513,224300,5.936,5.936,5.936,5.936
USDDKK,20100513,224400,5.936,5.936,5.935,5.935
USDDKK,20100513,224500,5.935,5.935,5.935,5.935
USDDKK,20100513,224600,5.935,5.935,5.935,5.935
USDDKK,20100513,224700,5.936,5.936,5.935,5.935
USDDKK,20100513,224800,5.936,5.936,5.935,5.936
USDDKK,20100513,224900,5.935,5.936,5.935,5.936
USDDKK,20100513,225000,5.936,5.936,5.936,5.936
USDDKK,20100513,225100,5.935,5.935,5.935,5.935
USDDKK,20100513,225200,5.935,5.935,5.935,5.935
USDDKK,20100513,225300,5.934,5.934,5.930,5.931
USDDKK,20100513,225400,5.930,5.930,5.929,5.929
USDDKK,20100513,225500,5.930,5.930,5.928,5.929
USDDKK,20100513,225600,5.930,5.930,5.930,5.930
USDDKK,20100513,225700,5.931,5.931,5.930,5.930
USDDKK,20100513,225800,5.930,5.930,5.930,5.930
USDDKK,20100513,225900,5.929,5.929,5.929,5.929
USDDKK,20100513,230000,5.930,5.930,5.930,5.930
USDDKK,20100513,230100,5.930,5.930,5.929,5.929
USDDKK,20100513,230200,5.930,5.930,5.928,5.928
USDDKK,20100513,230300,5.929,5.929,5.928,5.929
USDDKK,20100513,230400,5.930,5.930,5.930,5.930
USDDKK,20100513,230500,5.931,5.931,5.930,5.931
USDDKK,20100513,230600,5.930,5.931,5.930,5.930
USDDKK,20100513,230700,5.931,5.931,5.929,5.929
USDDKK,20100513,230800,5.928,5.928,5.928,5.928
USDDKK,20100513,230900,5.927,5.927,5.927,5.927
USDDKK,20100513,231000,5.928,5.930,5.928,5.930
USDDKK,20100513,231100,5.931,5.931,5.930,5.930
USDDKK,20100513,231200,5.931,5.931,5.930,5.931
USDDKK,20100513,231300,5.931,5.931,5.930,5.931
USDDKK,20100513,231400,5.930,5.930,5.930,5.930
USDDKK,20100513,231500,5.931,5.932,5.931,5.932
USDDKK,20100513,231600,5.932,5.932,5.932,5.932
USDDKK,20100513,231700,5.932,5.932,5.932,5.932
USDDKK,20100513,231800,5.932,5.934,5.932,5.934
USDDKK,20100513,231900,5.935,5.935,5.934,5.934
USDDKK,20100513,232000,5.934,5.934,5.934,5.934
USDDKK,20100513,232100,5.934,5.935,5.934,5.935
USDDKK,20100513,232200,5.936,5.936,5.935,5.935
USDDKK,20100513,232300,5.935,5.935,5.935,5.935
USDDKK,20100513,232400,5.935,5.935,5.935,5.935
USDDKK,20100513,232500,5.935,5.935,5.935,5.935
USDDKK,20100513,232600,5.936,5.937,5.935,5.937
USDDKK,20100513,232700,5.936,5.937,5.936,5.936
USDDKK,20100513,232800,5.937,5.937,5.936,5.937
USDDKK,20100513,232900,5.936,5.937,5.936,5.937
USDDKK,20100513,233000,5.937,5.938,5.936,5.937
USDDKK,20100513,233100,5.937,5.937,5.937,5.937
USDDKK,20100513,233200,5.938,5.938,5.937,5.938
USDDKK,20100513,233300,5.937,5.938,5.937,5.937
USDDKK,20100513,233400,5.937,5.937,5.937,5.937
USDDKK,20100513,233500,5.938,5.938,5.937,5.937
USDDKK,20100513,233600,5.937,5.937,5.937,5.937
USDDKK,20100513,233700,5.937,5.937,5.937,5.937
USDDKK,20100513,233800,5.937,5.937,5.937,5.937
USDDKK,20100513,233900,5.938,5.938,5.938,5.938
USDDKK,20100513,234000,5.937,5.937,5.936,5.936
USDDKK,20100513,234100,5.937,5.937,5.937,5.937
USDDKK,20100513,234200,5.936,5.937,5.936,5.937
USDDKK,20100513,234300,5.936,5.938,5.936,5.936
USDDKK,20100513,234400,5.936,5.936,5.936,5.936
USDDKK,20100513,234500,5.936,5.936,5.936,5.936
USDDKK,20100513,234600,5.936,5.936,5.936,5.936
USDDKK,20100513,234700,5.936,5.936,5.936,5.936
USDDKK,20100513,234800,5.935,5.935,5.935,5.935
USDDKK,20100513,234900,5.935,5.937,5.935,5.937
USDDKK,20100513,235000,5.936,5.936,5.935,5.936
USDDKK,20100513,235100,5.935,5.935,5.935,5.935
USDDKK,20100513,235200,5.936,5.936,5.936,5.936
USDDKK,20100513,235300,5.935,5.936,5.935,5.936
USDDKK,20100513,235400,5.935,5.935,5.934,5.934
USDDKK,20100513,235500,5.934,5.934,5.934,5.934
USDDKK,20100513,235600,5.935,5.935,5.935,5.935
USDDKK,20100513,235700,5.935,5.935,5.935,5.935
USDDKK,20100513,235800,5.935,5.935,5.935,5.935
USDDKK,20100513,235900,5.935,5.935,5.935,5.935
USDDKK,20100514,000000,5.935,5.936,5.935,5.935
EURRUB,20100513,000100,37.82,37.82,37.82,37.82
EURRUB,20100513,000600,37.82,37.82,37.82,37.82
EURRUB,20100513,000800,37.81,37.81,37.81,37.81
EURRUB,20100513,000900,37.80,37.81,37.80,37.81
EURRUB,20100513,001400,37.82,37.82,37.81,37.81
EURRUB,20100513,001500,37.82,37.82,37.82,37.82
EURRUB,20100513,001600,37.81,37.81,37.81,37.81
EURRUB,20100513,001700,37.82,37.82,37.82,37.82
EURRUB,20100513,002200,37.82,37.82,37.82,37.82
EURRUB,20100513,002600,37.83,37.83,37.83,37.83
EURRUB,20100513,002700,37.84,37.84,37.84,37.84
EURRUB,20100513,002800,37.83,37.83,37.83,37.83
EURRUB,20100513,003000,37.84,37.84,37.84,37.84
EURRUB,20100513,003100,37.83,37.85,37.83,37.85
EURRUB,20100513,003600,37.85,37.85,37.85,37.85
EURRUB,20100513,004100,37.85,37.85,37.85,37.85
EURRUB,20100513,004200,37.86,37.86,37.85,37.85
EURRUB,20100513,004400,37.86,37.86,37.86,37.86
EURRUB,20100513,004500,37.85,37.85,37.85,37.85
EURRUB,20100513,005000,37.85,37.85,37.85,37.85
EURRUB,20100513,005100,37.84,37.84,37.84,37.84
EURRUB,20100513,005500,37.85,37.85,37.85,37.85
EURRUB,20100513,010000,37.84,37.84,37.84,37.84
EURRUB,20100513,010100,37.83,37.83,37.83,37.83
EURRUB,20100513,010300,37.84,37.84,37.83,37.83
EURRUB,20100513,010600,37.84,37.84,37.84,37.84
EURRUB,20100513,010900,37.83,37.83,37.83,37.83
EURRUB,20100513,011000,37.84,37.84,37.83,37.83
EURRUB,20100513,011200,37.84,37.84,37.83,37.83
EURRUB,20100513,011700,37.83,37.83,37.83,37.83
EURRUB,20100513,011800,37.82,37.82,37.82,37.82
EURRUB,20100513,012000,37.83,37.84,37.83,37.84
EURRUB,20100513,012100,37.83,37.84,37.83,37.84
EURRUB,20100513,012400,37.85,37.85,37.84,37.84
EURRUB,20100513,012700,37.85,37.85,37.85,37.85
EURRUB,20100513,012800,37.84,37.84,37.84,37.84
EURRUB,20100513,012900,37.85,37.85,37.85,37.85
EURRUB,20100513,013400,37.85,37.85,37.85,37.85
EURRUB,20100513,013900,37.85,37.85,37.85,37.85
EURRUB,20100513,014400,37.85,37.85,37.85,37.85
EURRUB,20100513,014700,37.86,37.86,37.86,37.86
EURRUB,20100513,014800,37.85,37.85,37.85,37.85
EURRUB,20100513,015000,37.86,37.86,37.86,37.86
EURRUB,20100513,015100,37.85,37.85,37.85,37.85
EURRUB,20100513,015200,37.86,37.86,37.86,37.86
EURRUB,20100513,015400,37.87,37.88,37.87,37.88
EURRUB,20100513,015500,37.87,37.87,37.87,37.87
EURRUB,20100513,020000,37.87,37.87,37.87,37.87
EURRUB,20100513,020100,37.88,37.88,37.88,37.88
EURRUB,20100513,020200,37.87,37.88,37.87,37.88
EURRUB,20100513,020300,37.87,37.87,37.87,37.87
EURRUB,20100513,020400,37.86,37.86,37.86,37.86
EURRUB,20100513,020700,37.87,37.87,37.87,37.87
EURRUB,20100513,021200,37.87,37.87,37.87,37.87
EURRUB,20100513,021400,37.88,37.88,37.88,37.88
EURRUB,20100513,021500,37.87,37.87,37.87,37.87
EURRUB,20100513,021700,37.86,37.86,37.86,37.86
EURRUB,20100513,021800,37.88,37.88,37.87,37.87
EURRUB,20100513,021900,37.86,37.87,37.86,37.87
EURRUB,20100513,022000,37.86,37.86,37.86,37.86
EURRUB,20100513,022100,37.85,37.86,37.85,37.86
EURRUB,20100513,022200,37.85,37.85,37.84,37.84
EURRUB,20100513,022300,37.85,37.85,37.85,37.85
EURRUB,20100513,022400,37.84,37.84,37.84,37.84
EURRUB,20100513,022700,37.85,37.85,37.85,37.85
EURRUB,20100513,022800,37.86,37.87,37.86,37.87
EURRUB,20100513,023100,37.88,37.88,37.87,37.87
EURRUB,20100513,023200,37.88,37.88,37.88,37.88
EURRUB,20100513,023300,37.87,37.87,37.87,37.87
EURRUB,20100513,023400,37.88,37.88,37.88,37.88
EURRUB,20100513,023500,37.87,37.87,37.87,37.87
EURRUB,20100513,023600,37.88,37.88,37.88,37.88
EURRUB,20100513,023700,37.89,37.89,37.88,37.88
EURRUB,20100513,023800,37.87,37.87,37.87,37.87
EURRUB,20100513,023900,37.86,37.86,37.86,37.86
EURRUB,20100513,024000,37.87,37.87,37.86,37.86
EURRUB,20100513,024100,37.85,37.85,37.85,37.85
EURRUB,20100513,024200,37.86,37.86,37.86,37.86
EURRUB,20100513,024400,37.85,37.85,37.85,37.85
EURRUB,20100513,024500,37.84,37.84,37.84,37.84
EURRUB,20100513,024700,37.83,37.83,37.83,37.83
EURRUB,20100513,024800,37.84,37.84,37.83,37.83
EURRUB,20100513,024900,37.82,37.82,37.82,37.82
EURRUB,20100513,025000,37.83,37.83,37.83,37.83
EURRUB,20100513,025100,37.84,37.84,37.84,37.84
EURRUB,20100513,025400,37.83,37.83,37.83,37.83
EURRUB,20100513,025500,37.82,37.82,37.82,37.82
EURRUB,20100513,025600,37.83,37.83,37.83,37.83
EURRUB,20100513,025700,37.84,37.84,37.84,37.84
EURRUB,20100513,025800,37.83,37.83,37.83,37.83
EURRUB,20100513,030000,37.84,37.84,37.84,37.84
EURRUB,20100513,030100,37.83,37.83,37.83,37.83
EURRUB,20100513,030200,37.84,37.84,37.84,37.84
EURRUB,20100513,030400,37.85,37.85,37.84,37.84
EURRUB,20100513,030700,37.85,37.85,37.85,37.85
EURRUB,20100513,031000,37.86,37.86,37.86,37.86
EURRUB,20100513,031100,37.85,37.85,37.85,37.85
EURRUB,20100513,031300,37.84,37.85,37.84,37.85
EURRUB,20100513,031400,37.84,37.84,37.84,37.84
EURRUB,20100513,031900,37.84,37.84,37.84,37.84
EURRUB,20100513,032100,37.83,37.83,37.83,37.83
EURRUB,20100513,032200,37.84,37.84,37.84,37.84
EURRUB,20100513,032300,37.83,37.85,37.83,37.85
EURRUB,20100513,032400,37.84,37.84,37.84,37.84
EURRUB,20100513,032500,37.85,37.85,37.85,37.85
EURRUB,20100513,032600,37.84,37.84,37.84,37.84
EURRUB,20100513,032700,37.85,37.85,37.84,37.84
EURRUB,20100513,032800,37.85,37.85,37.84,37.84
EURRUB,20100513,032900,37.85,37.85,37.85,37.85
EURRUB,20100513,033100,37.86,37.86,37.86,37.86
EURRUB,20100513,033400,37.85,37.85,37.85,37.85
EURRUB,20100513,033500,37.84,37.84,37.84,37.84
EURRUB,20100513,033800,37.85,37.85,37.85,37.85
EURRUB,20100513,034100,37.84,37.84,37.84,37.84
EURRUB,20100513,034300,37.85,37.85,37.85,37.85
EURRUB,20100513,034800,37.85,37.85,37.85,37.85
EURRUB,20100513,035000,37.86,37.86,37.86,37.86
EURRUB,20100513,035100,37.87,37.87,37.87,37.87
EURRUB,20100513,035300,37.86,37.86,37.86,37.86
EURRUB,20100513,035400,37.87,37.87,37.87,37.87
EURRUB,20100513,035600,37.88,37.88,37.87,37.87
EURRUB,20100513,035700,37.88,37.88,37.88,37.88
EURRUB,20100513,035800,37.89,37.89,37.89,37.89
EURRUB,20100513,040100,37.90,37.91,37.90,37.91
EURRUB,20100513,040400,37.92,37.92,37.92,37.92
EURRUB,20100513,040500,37.91,37.91,37.90,37.90
EURRUB,20100513,040900,37.91,37.91,37.91,37.91
EURRUB,20100513,041000,37.92,37.92,37.92,37.92
EURRUB,20100513,041100,37.91,37.91,37.91,37.91
EURRUB,20100513,041300,37.90,37.90,37.90,37.90
EURRUB,20100513,041600,37.91,37.91,37.91,37.91
EURRUB,20100513,041700,37.90,37.90,37.90,37.90
EURRUB,20100513,041800,37.91,37.91,37.91,37.91
EURRUB,20100513,041900,37.90,37.90,37.90,37.90
EURRUB,20100513,042000,37.91,37.91,37.91,37.91
EURRUB,20100513,042100,37.90,37.90,37.90,37.90
EURRUB,20100513,042200,37.89,37.89,37.89,37.89
EURRUB,20100513,042400,37.90,37.90,37.90,37.90
EURRUB,20100513,042600,37.89,37.89,37.89,37.89
EURRUB,20100513,042700,37.90,37.90,37.90,37.90
EURRUB,20100513,042800,37.89,37.90,37.89,37.90
EURRUB,20100513,043200,37.89,37.89,37.89,37.89
EURRUB,20100513,043300,37.88,37.89,37.88,37.89
EURRUB,20100513,043800,37.89,37.89,37.89,37.89
EURRUB,20100513,044000,37.88,37.88,37.88,37.88
EURRUB,20100513,044100,37.89,37.89,37.89,37.89
EURRUB,20100513,044500,37.88,37.89,37.88,37.89
EURRUB,20100513,044600,37.88,37.88,37.88,37.88
EURRUB,20100513,044700,37.89,37.89,37.89,37.89
EURRUB,20100513,044800,37.88,37.88,37.88,37.88
EURRUB,20100513,044900,37.87,37.87,37.86,37.86
EURRUB,20100513,045000,37.85,37.86,37.85,37.86
EURRUB,20100513,045100,37.87,37.87,37.87,37.87
EURRUB,20100513,045400,37.88,37.88,37.88,37.88
EURRUB,20100513,045700,37.89,37.89,37.89,37.89
EURRUB,20100513,045800,37.88,37.88,37.88,37.88
EURRUB,20100513,050000,37.89,37.89,37.89,37.89
EURRUB,20100513,050100,37.88,37.89,37.88,37.89
EURRUB,20100513,050200,37.88,37.89,37.88,37.89
EURRUB,20100513,050300,37.88,37.88,37.88,37.88
EURRUB,20100513,050400,37.89,37.90,37.89,37.90
EURRUB,20100513,050500,37.89,37.89,37.89,37.89
EURRUB,20100513,050700,37.90,37.90,37.90,37.90
EURRUB,20100513,050800,37.91,37.91,37.90,37.90
EURRUB,20100513,050900,37.91,37.91,37.91,37.91
EURRUB,20100513,051000,37.90,37.90,37.90,37.90
EURRUB,20100513,051200,37.91,37.91,37.91,37.91
EURRUB,20100513,051300,37.90,37.90,37.90,37.90
EURRUB,20100513,051600,37.91,37.91,37.91,37.91
EURRUB,20100513,051700,37.90,37.90,37.90,37.90
EURRUB,20100513,052000,37.91,37.91,37.91,37.91
EURRUB,20100513,052200,37.90,37.91,37.90,37.91
EURRUB,20100513,052400,37.90,37.90,37.90,37.90
EURRUB,20100513,052600,37.91,37.91,37.91,37.91
EURRUB,20100513,052700,37.90,37.90,37.90,37.90
EURRUB,20100513,052800,37.89,37.89,37.89,37.89
EURRUB,20100513,052900,37.90,37.90,37.90,37.90
EURRUB,20100513,053000,37.89,37.90,37.89,37.90
EURRUB,20100513,053100,37.89,37.89,37.89,37.89
EURRUB,20100513,053300,37.90,37.90,37.90,37.90
EURRUB,20100513,053400,37.89,37.90,37.89,37.90
EURRUB,20100513,053500,37.89,37.90,37.89,37.90
EURRUB,20100513,053800,37.89,37.89,37.89,37.89
EURRUB,20100513,053900,37.90,37.90,37.90,37.90
EURRUB,20100513,054100,37.89,37.89,37.89,37.89
EURRUB,20100513,054400,37.88,37.88,37.88,37.88
EURRUB,20100513,054600,37.89,37.89,37.89,37.89
EURRUB,20100513,054700,37.88,37.88,37.88,37.88
EURRUB,20100513,054800,37.89,37.89,37.89,37.89
EURRUB,20100513,055000,37.88,37.88,37.88,37.88
EURRUB,20100513,055100,37.87,37.87,37.87,37.87
EURRUB,20100513,055200,37.88,37.88,37.87,37.87
EURRUB,20100513,055300,37.86,37.87,37.86,37.87
EURRUB,20100513,055500,37.88,37.88,37.88,37.88
EURRUB,20100513,055600,37.87,37.87,37.87,37.87
EURRUB,20100513,055700,37.88,37.88,37.87,37.87
EURRUB,20100513,055900,37.88,37.88,37.88,37.88
EURRUB,20100513,060200,37.87,37.87,37.87,37.87
EURRUB,20100513,060400,37.88,37.88,37.88,37.88
EURRUB,20100513,060500,37.87,37.87,37.87,37.87
EURRUB,20100513,060600,37.88,37.88,37.88,37.88
EURRUB,20100513,060700,37.87,37.87,37.87,37.87
EURRUB,20100513,060800,37.88,37.88,37.87,37.87
EURRUB,20100513,061100,37.86,37.86,37.86,37.86
EURRUB,20100513,061600,37.87,37.87,37.87,37.87
EURRUB,20100513,062000,37.88,37.88,37.87,37.87
EURRUB,20100513,062100,37.88,37.90,37.88,37.90
EURRUB,20100513,062300,37.91,37.91,37.91,37.91
EURRUB,20100513,062400,37.92,37.92,37.92,37.92
EURRUB,20100513,062500,37.91,37.91,37.91,37.91
EURRUB,20100513,062800,37.90,37.91,37.90,37.91
EURRUB,20100513,062900,37.90,37.91,37.90,37.91
EURRUB,20100513,063100,37.92,37.94,37.92,37.94
EURRUB,20100513,063200,37.93,37.93,37.93,37.93
EURRUB,20100513,063400,37.94,37.94,37.94,37.94
EURRUB,20100513,063500,37.93,37.93,37.93,37.93
EURRUB,20100513,063700,37.94,37.94,37.94,37.94
EURRUB,20100513,063900,37.93,37.93,37.93,37.93
EURRUB,20100513,064000,37.92,37.92,37.92,37.92
EURRUB,20100513,064100,37.93,37.93,37.93,37.93
EURRUB,20100513,064200,37.94,37.94,37.93,37.93
EURRUB,20100513,064500,37.94,37.94,37.94,37.94
EURRUB,20100513,064600,37.93,37.93,37.93,37.93
EURRUB,20100513,064900,37.94,37.94,37.94,37.94
EURRUB,20100513,065000,37.93,37.93,37.93,37.93
EURRUB,20100513,065200,37.92,37.92,37.92,37.92
EURRUB,20100513,065300,37.93,37.93,37.92,37.92
EURRUB,20100513,065400,37.93,37.93,37.93,37.93
EURRUB,20100513,065500,37.92,37.92,37.92,37.92
EURRUB,20100513,065700,37.91,37.91,37.91,37.91
EURRUB,20100513,070200,37.91,37.91,37.91,37.91
EURRUB,20100513,070500,37.92,37.92,37.92,37.92
EURRUB,20100513,070700,37.93,37.93,37.93,37.93
EURRUB,20100513,070800,37.92,37.93,37.92,37.93
EURRUB,20100513,070900,37.92,37.92,37.92,37.92
EURRUB,20100513,071000,37.91,37.91,37.91,37.91
EURRUB,20100513,071200,37.92,37.92,37.92,37.92
EURRUB,20100513,071300,37.91,37.91,37.91,37.91
EURRUB,20100513,071800,37.91,37.91,37.91,37.91
EURRUB,20100513,072300,37.91,37.91,37.91,37.91
EURRUB,20100513,072700,37.90,37.90,37.90,37.90
EURRUB,20100513,072800,37.91,37.91,37.90,37.90
EURRUB,20100513,072900,37.91,37.91,37.91,37.91
EURRUB,20100513,073000,37.90,37.90,37.90,37.90
EURRUB,20100513,073100,37.91,37.91,37.91,37.91
EURRUB,20100513,073200,37.92,37.92,37.92,37.92
EURRUB,20100513,073300,37.91,37.91,37.91,37.91
EURRUB,20100513,073400,37.92,37.92,37.92,37.92
EURRUB,20100513,073600,37.93,37.93,37.92,37.92
EURRUB,20100513,073700,37.93,37.93,37.93,37.93
EURRUB,20100513,074000,37.94,37.94,37.94,37.94
EURRUB,20100513,074100,37.93,37.93,37.93,37.93
EURRUB,20100513,074200,37.94,37.94,37.94,37.94
EURRUB,20100513,074700,37.94,37.94,37.93,37.93
EURRUB,20100513,074800,37.94,37.94,37.94,37.94
EURRUB,20100513,074900,37.93,37.93,37.93,37.93
EURRUB,20100513,075200,37.92,37.92,37.92,37.92
EURRUB,20100513,075300,37.91,37.92,37.91,37.92
EURRUB,20100513,075500,37.93,37.93,37.93,37.93
EURRUB,20100513,075600,37.94,37.94,37.94,37.94
EURRUB,20100513,075700,37.93,37.94,37.93,37.94
EURRUB,20100513,075800,37.93,37.93,37.93,37.93
EURRUB,20100513,075900,37.94,37.95,37.94,37.95
EURRUB,20100513,080200,37.94,37.95,37.94,37.95
EURRUB,20100513,080300,37.96,37.96,37.82,37.82
EURRUB,20100513,080400,37.83,37.83,37.83,37.83
EURRUB,20100513,080600,37.82,37.83,37.82,37.83
EURRUB,20100513,080700,37.84,37.84,37.82,37.82
EURRUB,20100513,080800,37.81,37.81,37.80,37.80
EURRUB,20100513,081000,37.81,37.81,37.80,37.80
EURRUB,20100513,081100,37.81,37.81,37.80,37.80
EURRUB,20100513,081200,37.79,37.79,37.79,37.79
EURRUB,20100513,081300,37.78,37.78,37.78,37.78
EURRUB,20100513,081400,37.79,37.79,37.79,37.79
EURRUB,20100513,081500,37.80,37.80,37.80,37.80
EURRUB,20100513,081700,37.79,37.79,37.79,37.79
EURRUB,20100513,081800,37.78,37.78,37.78,37.78
EURRUB,20100513,081900,37.79,37.79,37.78,37.78
EURRUB,20100513,082000,37.79,37.79,37.79,37.79
EURRUB,20100513,082100,37.78,37.78,37.78,37.78
EURRUB,20100513,082200,37.77,37.77,37.77,37.77
EURRUB,20100513,082300,37.76,37.76,37.76,37.76
EURRUB,20100513,082500,37.77,37.77,37.77,37.77
EURRUB,20100513,082600,37.78,37.78,37.78,37.78
EURRUB,20100513,082800,37.77,37.79,37.77,37.79
EURRUB,20100513,082900,37.78,37.78,37.77,37.77
EURRUB,20100513,083000,37.73,37.78,37.73,37.78
EURRUB,20100513,083100,37.77,37.77,37.77,37.77
EURRUB,20100513,083200,37.78,37.79,37.78,37.79
EURRUB,20100513,083300,37.80,37.80,37.80,37.80
EURRUB,20100513,083400,37.79,37.80,37.79,37.80
EURRUB,20100513,083500,37.79,37.79,37.79,37.79
EURRUB,20100513,083900,37.78,37.79,37.78,37.79
EURRUB,20100513,084000,37.78,37.78,37.78,37.78
EURRUB,20100513,084100,37.79,37.79,37.79,37.79
EURRUB,20100513,084200,37.78,37.78,37.78,37.78
EURRUB,20100513,084300,37.77,37.78,37.77,37.78
EURRUB,20100513,084800,37.78,37.78,37.78,37.78
EURRUB,20100513,085000,37.79,37.79,37.79,37.79
EURRUB,20100513,085100,37.80,37.80,37.80,37.80
EURRUB,20100513,085200,37.79,37.80,37.79,37.80
EURRUB,20100513,085300,37.79,37.79,37.78,37.78
EURRUB,20100513,085700,37.77,37.78,37.77,37.78
EURRUB,20100513,085800,37.77,37.78,37.77,37.78
EURRUB,20100513,090000,37.79,37.79,37.79,37.79
EURRUB,20100513,090100,37.81,37.82,37.81,37.82
EURRUB,20100513,090200,37.83,37.83,37.83,37.83
EURRUB,20100513,090300,37.81,37.82,37.81,37.82
EURRUB,20100513,090400,37.81,37.81,37.79,37.79
EURRUB,20100513,090500,37.80,37.81,37.80,37.81
EURRUB,20100513,090600,37.80,37.80,37.80,37.80
EURRUB,20100513,090700,37.79,37.79,37.78,37.78
EURRUB,20100513,090800,37.80,37.80,37.80,37.80
EURRUB,20100513,091000,37.79,37.79,37.78,37.78
EURRUB,20100513,091100,37.79,37.80,37.79,37.80
EURRUB,20100513,091200,37.79,37.80,37.79,37.80
EURRUB,20100513,091300,37.79,37.80,37.79,37.80
EURRUB,20100513,091400,37.79,37.81,37.79,37.81
EURRUB,20100513,091500,37.80,37.80,37.80,37.80
EURRUB,20100513,091600,37.81,37.81,37.81,37.81
EURRUB,20100513,091700,37.80,37.80,37.80,37.80
EURRUB,20100513,091800,37.79,37.79,37.79,37.79
EURRUB,20100513,091900,37.78,37.78,37.78,37.78
EURRUB,20100513,092000,37.79,37.79,37.78,37.78
EURRUB,20100513,092100,37.79,37.80,37.79,37.80
EURRUB,20100513,092300,37.79,37.80,37.79,37.80
EURRUB,20100513,092400,37.79,37.79,37.78,37.78
EURRUB,20100513,092500,37.79,37.79,37.79,37.79
EURRUB,20100513,092600,37.80,37.80,37.80,37.80
EURRUB,20100513,092700,37.79,37.80,37.79,37.80
EURRUB,20100513,092900,37.79,37.79,37.79,37.79
EURRUB,20100513,093000,37.80,37.80,37.80,37.80
EURRUB,20100513,093100,37.79,37.79,37.79,37.79
EURRUB,20100513,093200,37.80,37.80,37.80,37.80
EURRUB,20100513,093300,37.79,37.79,37.79,37.79
EURRUB,20100513,093400,37.80,37.80,37.80,37.80
EURRUB,20100513,093500,37.79,37.79,37.79,37.79
EURRUB,20100513,093600,37.80,37.80,37.78,37.78
EURRUB,20100513,093700,37.79,37.79,37.78,37.78
EURRUB,20100513,093800,37.77,37.77,37.77,37.77
EURRUB,20100513,093900,37.78,37.78,37.78,37.78
EURRUB,20100513,094000,37.77,37.77,37.76,37.76
EURRUB,20100513,094100,37.74,37.74,37.74,37.74
EURRUB,20100513,094200,37.75,37.75,37.75,37.75
EURRUB,20100513,094300,37.74,37.74,37.74,37.74
EURRUB,20100513,094400,37.75,37.75,37.75,37.75
EURRUB,20100513,094500,37.74,37.74,37.73,37.73
EURRUB,20100513,094600,37.74,37.74,37.74,37.74
EURRUB,20100513,094700,37.75,37.75,37.74,37.74
EURRUB,20100513,094800,37.75,37.75,37.75,37.75
EURRUB,20100513,094900,37.76,37.76,37.75,37.75
EURRUB,20100513,095000,37.73,37.74,37.73,37.74
EURRUB,20100513,095100,37.72,37.73,37.72,37.73
EURRUB,20100513,095200,37.74,37.74,37.74,37.74
EURRUB,20100513,095300,37.75,37.75,37.75,37.75
EURRUB,20100513,095600,37.76,37.76,37.76,37.76
EURRUB,20100513,095700,37.75,37.75,37.74,37.74
EURRUB,20100513,095800,37.75,37.75,37.75,37.75
EURRUB,20100513,100000,37.74,37.75,37.74,37.75
EURRUB,20100513,100100,37.76,37.76,37.76,37.76
EURRUB,20100513,100200,37.75,37.75,37.74,37.74
EURRUB,20100513,100300,37.73,37.74,37.73,37.74
EURRUB,20100513,100400,37.73,37.74,37.73,37.74
EURRUB,20100513,100500,37.75,37.75,37.75,37.75
EURRUB,20100513,100600,37.74,37.74,37.73,37.73
EURRUB,20100513,100700,37.74,37.74,37.74,37.74
EURRUB,20100513,100800,37.73,37.73,37.73,37.73
EURRUB,20100513,100900,37.74,37.74,37.74,37.74
EURRUB,20100513,101100,37.75,37.75,37.75,37.75
EURRUB,20100513,101200,37.74,37.74,37.74,37.74
EURRUB,20100513,101300,37.75,37.75,37.75,37.75
EURRUB,20100513,101500,37.74,37.75,37.74,37.75
EURRUB,20100513,101600,37.74,37.74,37.74,37.74
EURRUB,20100513,101900,37.73,37.73,37.73,37.73
EURRUB,20100513,102000,37.72,37.72,37.72,37.72
EURRUB,20100513,102100,37.73,37.73,37.72,37.72
EURRUB,20100513,102200,37.71,37.71,37.71,37.71
EURRUB,20100513,102300,37.72,37.72,37.71,37.71
EURRUB,20100513,102400,37.72,37.72,37.72,37.72
EURRUB,20100513,102600,37.71,37.72,37.71,37.72
EURRUB,20100513,102700,37.71,37.71,37.71,37.71
EURRUB,20100513,102800,37.70,37.71,37.70,37.71
EURRUB,20100513,102900,37.70,37.70,37.70,37.70
EURRUB,20100513,103000,37.71,37.71,37.71,37.71
EURRUB,20100513,103100,37.70,37.71,37.70,37.71
EURRUB,20100513,103200,37.70,37.70,37.69,37.69
EURRUB,20100513,103300,37.68,37.68,37.68,37.68
EURRUB,20100513,103400,37.69,37.69,37.68,37.68
EURRUB,20100513,103500,37.67,37.67,37.67,37.67
EURRUB,20100513,103600,37.66,37.67,37.66,37.67
EURRUB,20100513,103700,37.68,37.68,37.67,37.67
EURRUB,20100513,103800,37.68,37.68,37.68,37.68
EURRUB,20100513,104000,37.67,37.67,37.67,37.67
EURRUB,20100513,104100,37.65,37.66,37.65,37.66
EURRUB,20100513,104200,37.65,37.65,37.63,37.63
EURRUB,20100513,104300,37.62,37.62,37.62,37.62
EURRUB,20100513,104400,37.64,37.64,37.62,37.62
EURRUB,20100513,104500,37.63,37.65,37.63,37.65
EURRUB,20100513,104600,37.64,37.64,37.62,37.62
EURRUB,20100513,104700,37.61,37.62,37.61,37.62
EURRUB,20100513,104800,37.63,37.63,37.63,37.63
EURRUB,20100513,104900,37.62,37.63,37.62,37.63
EURRUB,20100513,105000,37.64,37.64,37.63,37.63
EURRUB,20100513,105100,37.64,37.64,37.64,37.64
EURRUB,20100513,105200,37.65,37.65,37.64,37.64
EURRUB,20100513,105300,37.66,37.66,37.65,37.65
EURRUB,20100513,105400,37.64,37.64,37.64,37.64
EURRUB,20100513,105500,37.65,37.65,37.64,37.64
EURRUB,20100513,105600,37.63,37.64,37.63,37.64
EURRUB,20100513,105700,37.65,37.65,37.64,37.64
EURRUB,20100513,105800,37.63,37.65,37.63,37.65
EURRUB,20100513,105900,37.66,37.66,37.65,37.65
EURRUB,20100513,110000,37.64,37.64,37.64,37.64
EURRUB,20100513,110100,37.65,37.65,37.65,37.65
EURRUB,20100513,110200,37.64,37.64,37.63,37.63
EURRUB,20100513,110300,37.61,37.61,37.61,37.61
EURRUB,20100513,110400,37.62,37.62,37.62,37.62
EURRUB,20100513,110500,37.63,37.64,37.63,37.64
EURRUB,20100513,110600,37.63,37.63,37.62,37.62
EURRUB,20100513,110700,37.63,37.63,37.62,37.62
EURRUB,20100513,110800,37.63,37.65,37.63,37.65
EURRUB,20100513,110900,37.66,37.66,37.65,37.65
EURRUB,20100513,111000,37.64,37.64,37.64,37.64
EURRUB,20100513,111100,37.65,37.65,37.64,37.64
EURRUB,20100513,111200,37.65,37.65,37.65,37.65
EURRUB,20100513,111300,37.66,37.67,37.66,37.67
EURRUB,20100513,111400,37.66,37.66,37.66,37.66
EURRUB,20100513,111500,37.65,37.65,37.64,37.64
EURRUB,20100513,111600,37.66,37.66,37.65,37.65
EURRUB,20100513,111700,37.66,37.66,37.66,37.66
EURRUB,20100513,111800,37.65,37.67,37.65,37.67
EURRUB,20100513,111900,37.66,37.66,37.65,37.65
EURRUB,20100513,112000,37.66,37.66,37.66,37.66
EURRUB,20100513,112100,37.65,37.66,37.65,37.66
EURRUB,20100513,112200,37.65,37.65,37.65,37.65
EURRUB,20100513,112300,37.66,37.66,37.65,37.65
EURRUB,20100513,112400,37.64,37.64,37.63,37.63
EURRUB,20100513,112500,37.62,37.62,37.61,37.61
EURRUB,20100513,112600,37.62,37.63,37.62,37.63
EURRUB,20100513,112700,37.62,37.62,37.62,37.62
EURRUB,20100513,112800,37.61,37.62,37.61,37.62
EURRUB,20100513,112900,37.63,37.63,37.63,37.63
EURRUB,20100513,113000,37.64,37.64,37.62,37.62
EURRUB,20100513,113100,37.63,37.63,37.63,37.63
EURRUB,20100513,113200,37.62,37.62,37.62,37.62
EURRUB,20100513,113300,37.61,37.62,37.61,37.62
EURRUB,20100513,113500,37.61,37.61,37.60,37.60
EURRUB,20100513,113600,37.61,37.61,37.60,37.60
EURRUB,20100513,113700,37.62,37.64,37.62,37.64
EURRUB,20100513,113800,37.65,37.65,37.65,37.65
EURRUB,20100513,113900,37.64,37.64,37.64,37.64
EURRUB,20100513,114000,37.65,37.65,37.64,37.64
EURRUB,20100513,114100,37.66,37.68,37.66,37.68
EURRUB,20100513,114200,37.69,37.69,37.69,37.69
EURRUB,20100513,114300,37.68,37.68,37.67,37.67
EURRUB,20100513,114400,37.68,37.68,37.67,37.67
EURRUB,20100513,114500,37.68,37.69,37.68,37.69
EURRUB,20100513,114600,37.68,37.69,37.68,37.69
EURRUB,20100513,114700,37.67,37.67,37.67,37.67
EURRUB,20100513,114800,37.68,37.69,37.68,37.69
EURRUB,20100513,114900,37.68,37.68,37.68,37.68
EURRUB,20100513,115000,37.67,37.67,37.67,37.67
EURRUB,20100513,115100,37.66,37.66,37.66,37.66
EURRUB,20100513,115300,37.67,37.67,37.67,37.67
EURRUB,20100513,115600,37.68,37.68,37.67,37.67
EURRUB,20100513,115800,37.68,37.68,37.68,37.68
EURRUB,20100513,115900,37.67,37.67,37.67,37.67
EURRUB,20100513,120000,37.68,37.68,37.68,37.68
EURRUB,20100513,120100,37.69,37.69,37.69,37.69
EURRUB,20100513,120200,37.68,37.69,37.68,37.69
EURRUB,20100513,120300,37.68,37.68,37.68,37.68
EURRUB,20100513,120400,37.69,37.69,37.68,37.68
EURRUB,20100513,120500,37.69,37.69,37.68,37.68
EURRUB,20100513,121000,37.67,37.67,37.67,37.67
EURRUB,20100513,121100,37.68,37.68,37.67,37.67
EURRUB,20100513,121200,37.68,37.68,37.68,37.68
EURRUB,20100513,121400,37.67,37.67,37.67,37.67
EURRUB,20100513,121500,37.68,37.68,37.68,37.68
EURRUB,20100513,121600,37.67,37.67,37.67,37.67
EURRUB,20100513,121700,37.68,37.68,37.68,37.68
EURRUB,20100513,122200,37.68,37.68,37.68,37.68
EURRUB,20100513,122300,37.69,37.69,37.69,37.69
EURRUB,20100513,122400,37.70,37.70,37.70,37.70
EURRUB,20100513,122500,37.69,37.69,37.69,37.69
EURRUB,20100513,122600,37.68,37.68,37.67,37.67
EURRUB,20100513,122700,37.68,37.68,37.68,37.68
EURRUB,20100513,122900,37.67,37.67,37.66,37.66
EURRUB,20100513,123000,37.67,37.67,37.66,37.66
EURRUB,20100513,123200,37.65,37.66,37.65,37.66
EURRUB,20100513,123400,37.67,37.67,37.67,37.67
EURRUB,20100513,123500,37.66,37.66,37.66,37.66
EURRUB,20100513,123600,37.67,37.67,37.66,37.66
EURRUB,20100513,123700,37.68,37.68,37.67,37.67
EURRUB,20100513,123800,37.68,37.68,37.68,37.68
EURRUB,20100513,123900,37.69,37.70,37.69,37.70
EURRUB,20100513,124000,37.69,37.69,37.68,37.68
EURRUB,20100513,124100,37.69,37.69,37.69,37.69
EURRUB,20100513,124200,37.68,37.68,37.67,37.67
EURRUB,20100513,124300,37.66,37.66,37.66,37.66
EURRUB,20100513,124400,37.65,37.66,37.65,37.66
EURRUB,20100513,124700,37.67,37.69,37.67,37.69
EURRUB,20100513,124800,37.68,37.68,37.67,37.67
EURRUB,20100513,124900,37.66,37.67,37.66,37.67
EURRUB,20100513,125000,37.68,37.68,37.67,37.67
EURRUB,20100513,125200,37.66,37.66,37.66,37.66
EURRUB,20100513,125300,37.67,37.67,37.66,37.66
EURRUB,20100513,125400,37.67,37.67,37.67,37.67
EURRUB,20100513,125600,37.68,37.68,37.68,37.68
EURRUB,20100513,125700,37.67,37.68,37.67,37.68
EURRUB,20100513,125800,37.67,37.68,37.67,37.68
EURRUB,20100513,125900,37.67,37.67,37.66,37.66
EURRUB,20100513,130000,37.67,37.67,37.67,37.67
EURRUB,20100513,130100,37.68,37.68,37.68,37.68
EURRUB,20100513,130200,37.67,37.67,37.67,37.67
EURRUB,20100513,130300,37.68,37.69,37.68,37.69
EURRUB,20100513,130400,37.68,37.68,37.68,37.68
EURRUB,20100513,130500,37.67,37.69,37.67,37.69
EURRUB,20100513,130600,37.68,37.68,37.67,37.67
EURRUB,20100513,130700,37.66,37.66,37.66,37.66
EURRUB,20100513,130800,37.67,37.67,37.67,37.67
EURRUB,20100513,130900,37.68,37.69,37.68,37.69
EURRUB,20100513,131000,37.68,37.68,37.67,37.67
EURRUB,20100513,131100,37.69,37.70,37.69,37.70
EURRUB,20100513,131200,37.68,37.68,37.68,37.68
EURRUB,20100513,131300,37.69,37.70,37.69,37.70
EURRUB,20100513,131400,37.69,37.70,37.69,37.70
EURRUB,20100513,131500,37.69,37.69,37.69,37.69
EURRUB,20100513,131600,37.70,37.70,37.69,37.69
EURRUB,20100513,131700,37.70,37.70,37.69,37.69
EURRUB,20100513,131800,37.70,37.70,37.70,37.70
EURRUB,20100513,131900,37.71,37.71,37.69,37.69
EURRUB,20100513,132000,37.68,37.68,37.68,37.68
EURRUB,20100513,132100,37.69,37.70,37.69,37.70
EURRUB,20100513,132200,37.69,37.69,37.69,37.69
EURRUB,20100513,132300,37.70,37.71,37.70,37.71
EURRUB,20100513,132400,37.69,37.70,37.69,37.70
EURRUB,20100513,132500,37.69,37.69,37.69,37.69
EURRUB,20100513,132600,37.68,37.69,37.68,37.69
EURRUB,20100513,132800,37.68,37.68,37.68,37.68
EURRUB,20100513,133000,37.69,37.69,37.68,37.68
EURRUB,20100513,133100,37.69,37.69,37.69,37.69
EURRUB,20100513,133200,37.68,37.69,37.68,37.69
EURRUB,20100513,133500,37.70,37.70,37.70,37.70
EURRUB,20100513,133600,37.69,37.69,37.69,37.69
EURRUB,20100513,133900,37.68,37.69,37.68,37.69
EURRUB,20100513,134100,37.68,37.69,37.68,37.69
EURRUB,20100513,134200,37.68,37.68,37.68,37.68
EURRUB,20100513,134300,37.67,37.67,37.67,37.67
EURRUB,20100513,134500,37.68,37.68,37.68,37.68
EURRUB,20100513,134600,37.69,37.69,37.69,37.69
EURRUB,20100513,134700,37.68,37.68,37.68,37.68
EURRUB,20100513,134900,37.67,37.67,37.67,37.67
EURRUB,20100513,135000,37.68,37.68,37.67,37.67
EURRUB,20100513,135100,37.68,37.68,37.68,37.68
EURRUB,20100513,135200,37.67,37.67,37.67,37.67
EURRUB,20100513,135500,37.68,37.68,37.68,37.68
EURRUB,20100513,135900,37.69,37.69,37.68,37.68
EURRUB,20100513,140000,37.69,37.69,37.69,37.69
EURRUB,20100513,140100,37.68,37.69,37.68,37.69
EURRUB,20100513,140200,37.68,37.69,37.68,37.69
EURRUB,20100513,140300,37.70,37.70,37.69,37.69
EURRUB,20100513,140700,37.70,37.70,37.70,37.70
EURRUB,20100513,140800,37.69,37.69,37.69,37.69
EURRUB,20100513,141100,37.68,37.68,37.68,37.68
EURRUB,20100513,141200,37.67,37.67,37.67,37.67
EURRUB,20100513,141500,37.66,37.66,37.66,37.66
EURRUB,20100513,141800,37.67,37.67,37.66,37.66
EURRUB,20100513,141900,37.67,37.67,37.67,37.67
EURRUB,20100513,142000,37.66,37.66,37.66,37.66
EURRUB,20100513,142100,37.67,37.67,37.66,37.66
EURRUB,20100513,142200,37.67,37.67,37.67,37.67
EURRUB,20100513,142400,37.66,37.67,37.66,37.67
EURRUB,20100513,142500,37.66,37.66,37.66,37.66
EURRUB,20100513,142700,37.67,37.67,37.67,37.67
EURRUB,20100513,142800,37.66,37.67,37.66,37.67
EURRUB,20100513,142900,37.66,37.67,37.66,37.67
EURRUB,20100513,143000,37.66,37.67,37.66,37.67
EURRUB,20100513,143100,37.66,37.66,37.63,37.63
EURRUB,20100513,143200,37.65,37.66,37.65,37.66
EURRUB,20100513,143400,37.65,37.65,37.65,37.65
EURRUB,20100513,143500,37.64,37.65,37.64,37.65
EURRUB,20100513,143600,37.64,37.64,37.64,37.64
EURRUB,20100513,143800,37.65,37.65,37.65,37.65
EURRUB,20100513,144000,37.64,37.65,37.64,37.65
EURRUB,20100513,144100,37.64,37.64,37.63,37.63
EURRUB,20100513,144200,37.64,37.64,37.64,37.64
EURRUB,20100513,144300,37.65,37.66,37.65,37.66
EURRUB,20100513,144400,37.65,37.65,37.65,37.65
EURRUB,20100513,144500,37.66,37.67,37.66,37.67
EURRUB,20100513,144600,37.66,37.67,37.66,37.67
EURRUB,20100513,144700,37.68,37.68,37.67,37.67
EURRUB,20100513,144800,37.68,37.68,37.67,37.67
EURRUB,20100513,144900,37.66,37.66,37.66,37.66
EURRUB,20100513,145000,37.67,37.67,37.66,37.66
EURRUB,20100513,145100,37.65,37.66,37.65,37.66
EURRUB,20100513,145200,37.67,37.67,37.66,37.66
EURRUB,20100513,145300,37.67,37.67,37.67,37.67
EURRUB,20100513,145400,37.66,37.67,37.66,37.67
EURRUB,20100513,145500,37.66,37.66,37.66,37.66
EURRUB,20100513,145600,37.67,37.67,37.66,37.66
EURRUB,20100513,145700,37.65,37.65,37.65,37.65
EURRUB,20100513,145800,37.66,37.66,37.66,37.66
EURRUB,20100513,145900,37.65,37.65,37.64,37.64
EURRUB,20100513,150000,37.66,37.66,37.65,37.65
EURRUB,20100513,150100,37.66,37.67,37.66,37.67
EURRUB,20100513,150200,37.68,37.69,37.68,37.69
EURRUB,20100513,150300,37.67,37.67,37.67,37.67
EURRUB,20100513,150400,37.68,37.68,37.67,37.67
EURRUB,20100513,150500,37.64,37.66,37.64,37.66
EURRUB,20100513,150600,37.67,37.67,37.66,37.66
EURRUB,20100513,150700,37.65,37.65,37.64,37.64
EURRUB,20100513,150800,37.65,37.65,37.65,37.65
EURRUB,20100513,150900,37.67,37.67,37.66,37.66
EURRUB,20100513,151000,37.67,37.67,37.66,37.66
EURRUB,20100513,151100,37.67,37.67,37.67,37.67
EURRUB,20100513,151200,37.68,37.68,37.68,37.68
EURRUB,20100513,151300,37.69,37.69,37.67,37.67
EURRUB,20100513,151500,37.66,37.66,37.65,37.65
EURRUB,20100513,151600,37.66,37.66,37.66,37.66
EURRUB,20100513,151800,37.67,37.68,37.67,37.68
EURRUB,20100513,151900,37.69,37.69,37.68,37.68
EURRUB,20100513,152000,37.69,37.69,37.69,37.69
EURRUB,20100513,152100,37.68,37.68,37.68,37.68
EURRUB,20100513,152200,37.67,37.67,37.67,37.67
EURRUB,20100513,152300,37.66,37.67,37.66,37.67
EURRUB,20100513,152400,37.68,37.68,37.68,37.68
EURRUB,20100513,152500,37.69,37.69,37.68,37.68
EURRUB,20100513,152600,37.69,37.69,37.68,37.68
EURRUB,20100513,152700,37.67,37.67,37.67,37.67
EURRUB,20100513,152800,37.66,37.66,37.66,37.66
EURRUB,20100513,152900,37.67,37.67,37.67,37.67
EURRUB,20100513,153000,37.66,37.66,37.66,37.66
EURRUB,20100513,153100,37.65,37.66,37.65,37.66
EURRUB,20100513,153200,37.64,37.64,37.64,37.64
EURRUB,20100513,153300,37.65,37.66,37.65,37.66
EURRUB,20100513,153400,37.65,37.65,37.62,37.62
EURRUB,20100513,153500,37.63,37.63,37.61,37.61
EURRUB,20100513,153600,37.62,37.62,37.62,37.62
EURRUB,20100513,153700,37.63,37.65,37.63,37.65
EURRUB,20100513,153800,37.66,37.66,37.65,37.65
EURRUB,20100513,153900,37.67,37.67,37.66,37.66
EURRUB,20100513,154000,37.65,37.65,37.65,37.65
EURRUB,20100513,154100,37.66,37.66,37.64,37.64
EURRUB,20100513,154200,37.65,37.66,37.65,37.66
EURRUB,20100513,154300,37.67,37.67,37.66,37.66
EURRUB,20100513,154400,37.67,37.67,37.66,37.66
EURRUB,20100513,154500,37.68,37.69,37.68,37.69
EURRUB,20100513,154600,37.68,37.68,37.68,37.68
EURRUB,20100513,154700,37.67,37.67,37.66,37.66
EURRUB,20100513,154800,37.67,37.68,37.67,37.68
EURRUB,20100513,154900,37.67,37.68,37.67,37.68
EURRUB,20100513,155000,37.69,37.69,37.68,37.68
EURRUB,20100513,155100,37.67,37.67,37.67,37.67
EURRUB,20100513,155300,37.66,37.66,37.66,37.66
EURRUB,20100513,155400,37.67,37.68,37.67,37.68
EURRUB,20100513,155500,37.66,37.67,37.66,37.67
EURRUB,20100513,155600,37.66,37.66,37.65,37.65
EURRUB,20100513,155700,37.66,37.66,37.66,37.66
EURRUB,20100513,155800,37.65,37.67,37.65,37.67
EURRUB,20100513,155900,37.66,37.66,37.65,37.65
EURRUB,20100513,160000,37.64,37.64,37.63,37.63
EURRUB,20100513,160100,37.62,37.62,37.62,37.62
EURRUB,20100513,160200,37.65,37.66,37.65,37.66
EURRUB,20100513,160300,37.65,37.67,37.65,37.67
EURRUB,20100513,160400,37.66,37.66,37.66,37.66
EURRUB,20100513,160500,37.65,37.66,37.65,37.66
EURRUB,20100513,160700,37.65,37.65,37.64,37.64
EURRUB,20100513,160800,37.66,37.66,37.66,37.66
EURRUB,20100513,160900,37.67,37.67,37.67,37.67
EURRUB,20100513,161000,37.68,37.69,37.68,37.69
EURRUB,20100513,161100,37.68,37.68,37.67,37.67
EURRUB,20100513,161200,37.66,37.66,37.66,37.66
EURRUB,20100513,161300,37.67,37.67,37.67,37.67
EURRUB,20100513,161500,37.66,37.66,37.65,37.65
EURRUB,20100513,161600,37.66,37.67,37.66,37.67
EURRUB,20100513,161700,37.68,37.68,37.67,37.67
EURRUB,20100513,161900,37.68,37.68,37.67,37.67
EURRUB,20100513,162000,37.68,37.68,37.68,37.68
EURRUB,20100513,162100,37.67,37.67,37.67,37.67
EURRUB,20100513,162200,37.68,37.68,37.68,37.68
EURRUB,20100513,162300,37.67,37.67,37.66,37.66
EURRUB,20100513,162400,37.65,37.66,37.65,37.66
EURRUB,20100513,162500,37.67,37.67,37.67,37.67
EURRUB,20100513,162600,37.66,37.66,37.66,37.66
EURRUB,20100513,162700,37.65,37.65,37.65,37.65
EURRUB,20100513,162800,37.66,37.66,37.66,37.66
EURRUB,20100513,163000,37.67,37.67,37.66,37.66
EURRUB,20100513,163100,37.67,37.67,37.66,37.66
EURRUB,20100513,163200,37.67,37.67,37.67,37.67
EURRUB,20100513,163300,37.68,37.69,37.68,37.69
EURRUB,20100513,163400,37.68,37.68,37.68,37.68
EURRUB,20100513,163500,37.67,37.68,37.67,37.68
EURRUB,20100513,163600,37.69,37.69,37.69,37.69
EURRUB,20100513,163700,37.70,37.70,37.70,37.70
EURRUB,20100513,163800,37.71,37.71,37.71,37.71
EURRUB,20100513,164000,37.70,37.70,37.69,37.69
EURRUB,20100513,164100,37.70,37.70,37.70,37.70
EURRUB,20100513,164200,37.71,37.71,37.71,37.71
EURRUB,20100513,164400,37.70,37.70,37.69,37.69
EURRUB,20100513,164600,37.68,37.68,37.68,37.68
EURRUB,20100513,164700,37.69,37.69,37.69,37.69
EURRUB,20100513,165100,37.68,37.69,37.68,37.69
EURRUB,20100513,165200,37.68,37.68,37.68,37.68
EURRUB,20100513,165300,37.67,37.67,37.67,37.67
EURRUB,20100513,165400,37.68,37.68,37.68,37.68
EURRUB,20100513,165500,37.67,37.68,37.67,37.68
EURRUB,20100513,165700,37.69,37.69,37.68,37.68
EURRUB,20100513,165900,37.67,37.67,37.67,37.67
EURRUB,20100513,170000,37.66,37.66,37.66,37.66
EURRUB,20100513,170100,37.65,37.66,37.65,37.66
EURRUB,20100513,170300,37.65,37.65,37.65,37.65
EURRUB,20100513,170400,37.66,37.66,37.66,37.66
EURRUB,20100513,170500,37.67,37.67,37.66,37.66
EURRUB,20100513,170600,37.67,37.68,37.67,37.68
EURRUB,20100513,170800,37.69,37.70,37.69,37.70
EURRUB,20100513,170900,37.69,37.69,37.69,37.69
EURRUB,20100513,171000,37.68,37.68,37.68,37.68
EURRUB,20100513,171100,37.67,37.67,37.67,37.67
EURRUB,20100513,171200,37.68,37.68,37.68,37.68
EURRUB,20100513,171400,37.67,37.68,37.67,37.68
EURRUB,20100513,171500,37.67,37.67,37.67,37.67
EURRUB,20100513,171600,37.66,37.66,37.66,37.66
EURRUB,20100513,171700,37.67,37.67,37.67,37.67
EURRUB,20100513,171800,37.68,37.68,37.67,37.67
EURRUB,20100513,171900,37.66,37.66,37.66,37.66
EURRUB,20100513,172000,37.65,37.66,37.65,37.66
EURRUB,20100513,172100,37.67,37.69,37.67,37.69
EURRUB,20100513,172200,37.70,37.71,37.70,37.71
EURRUB,20100513,172300,37.69,37.69,37.69,37.69
EURRUB,20100513,172400,37.68,37.69,37.68,37.69
EURRUB,20100513,172500,37.68,37.68,37.68,37.68
EURRUB,20100513,172600,37.69,37.69,37.69,37.69
EURRUB,20100513,172800,37.70,37.70,37.69,37.69
EURRUB,20100513,172900,37.68,37.68,37.68,37.68
EURRUB,20100513,173000,37.67,37.67,37.67,37.67
EURRUB,20100513,173100,37.68,37.69,37.68,37.69
EURRUB,20100513,173200,37.68,37.68,37.68,37.68
EURRUB,20100513,173300,37.69,37.69,37.69,37.69
EURRUB,20100513,173400,37.68,37.68,37.68,37.68
EURRUB,20100513,173600,37.67,37.67,37.66,37.66
EURRUB,20100513,173700,37.65,37.65,37.63,37.63
EURRUB,20100513,173800,37.64,37.65,37.64,37.65
EURRUB,20100513,173900,37.66,37.66,37.66,37.66
EURRUB,20100513,174000,37.65,37.65,37.64,37.64
EURRUB,20100513,174100,37.63,37.64,37.63,37.64
EURRUB,20100513,174200,37.63,37.64,37.63,37.64
EURRUB,20100513,174300,37.65,37.66,37.65,37.66
EURRUB,20100513,174400,37.67,37.67,37.67,37.67
EURRUB,20100513,174500,37.66,37.66,37.66,37.66
EURRUB,20100513,174700,37.65,37.65,37.65,37.65
EURRUB,20100513,174800,37.66,37.66,37.64,37.64
EURRUB,20100513,174900,37.65,37.65,37.64,37.64
EURRUB,20100513,175000,37.65,37.65,37.64,37.64
EURRUB,20100513,175100,37.63,37.63,37.63,37.63
EURRUB,20100513,175200,37.64,37.64,37.64,37.64
EURRUB,20100513,175300,37.65,37.65,37.65,37.65
EURRUB,20100513,175400,37.66,37.66,37.64,37.64
EURRUB,20100513,175500,37.65,37.66,37.65,37.66
EURRUB,20100513,175600,37.67,37.67,37.67,37.67
EURRUB,20100513,175700,37.66,37.66,37.65,37.65
EURRUB,20100513,175800,37.66,37.67,37.66,37.67
EURRUB,20100513,180000,37.68,37.68,37.68,37.68
EURRUB,20100513,180100,37.67,37.67,37.66,37.66
EURRUB,20100513,180300,37.67,37.67,37.67,37.67
EURRUB,20100513,180400,37.66,37.66,37.66,37.66
EURRUB,20100513,180500,37.65,37.66,37.65,37.66
EURRUB,20100513,180600,37.65,37.66,37.65,37.66
EURRUB,20100513,180700,37.67,37.68,37.67,37.68
EURRUB,20100513,180800,37.67,37.67,37.67,37.67
EURRUB,20100513,180900,37.66,37.66,37.66,37.66
EURRUB,20100513,181000,37.67,37.67,37.66,37.66
EURRUB,20100513,181100,37.67,37.67,37.67,37.67
EURRUB,20100513,181200,37.66,37.67,37.66,37.67
EURRUB,20100513,181300,37.66,37.67,37.66,37.67
EURRUB,20100513,181500,37.66,37.66,37.66,37.66
EURRUB,20100513,181600,37.67,37.68,37.67,37.68
EURRUB,20100513,181700,37.69,37.69,37.69,37.69
EURRUB,20100513,181800,37.68,37.68,37.67,37.67
EURRUB,20100513,181900,37.68,37.68,37.68,37.68
EURRUB,20100513,182000,37.67,37.68,37.67,37.68
EURRUB,20100513,182500,37.68,37.68,37.68,37.68
EURRUB,20100513,182600,37.69,37.69,37.69,37.69
EURRUB,20100513,182700,37.68,37.68,37.68,37.68
EURRUB,20100513,182800,37.69,37.69,37.69,37.69
EURRUB,20100513,183000,37.70,37.70,37.70,37.70
EURRUB,20100513,183200,37.69,37.69,37.69,37.69
EURRUB,20100513,183500,37.70,37.70,37.70,37.70
EURRUB,20100513,183600,37.69,37.70,37.69,37.70
EURRUB,20100513,183700,37.69,37.69,37.69,37.69
EURRUB,20100513,184100,37.70,37.70,37.70,37.70
EURRUB,20100513,184200,37.71,37.71,37.71,37.71
EURRUB,20100513,184300,37.72,37.72,37.71,37.71
EURRUB,20100513,184400,37.72,37.72,37.72,37.72
EURRUB,20100513,184500,37.71,37.71,37.71,37.71
EURRUB,20100513,185000,37.71,37.71,37.70,37.70
EURRUB,20100513,185100,37.69,37.69,37.69,37.69
EURRUB,20100513,185200,37.70,37.70,37.70,37.70
EURRUB,20100513,185400,37.69,37.69,37.69,37.69
EURRUB,20100513,185500,37.70,37.70,37.70,37.70
EURRUB,20100513,185600,37.71,37.71,37.71,37.71
EURRUB,20100513,190100,37.70,37.70,37.69,37.69
EURRUB,20100513,190200,37.68,37.68,37.68,37.68
EURRUB,20100513,190300,37.69,37.69,37.69,37.69
EURRUB,20100513,190400,37.68,37.68,37.68,37.68
EURRUB,20100513,190500,37.69,37.69,37.69,37.69
EURRUB,20100513,190600,37.68,37.68,37.68,37.68
EURRUB,20100513,190800,37.67,37.67,37.67,37.67
EURRUB,20100513,190900,37.68,37.68,37.68,37.68
EURRUB,20100513,191000,37.69,37.69,37.68,37.68
EURRUB,20100513,191100,37.69,37.69,37.68,37.68
EURRUB,20100513,191300,37.69,37.69,37.69,37.69
EURRUB,20100513,191400,37.70,37.70,37.70,37.70
EURRUB,20100513,191500,37.72,37.72,37.71,37.71
EURRUB,20100513,191600,37.72,37.73,37.72,37.73
EURRUB,20100513,191700,37.74,37.74,37.73,37.73
EURRUB,20100513,191800,37.74,37.74,37.73,37.73
EURRUB,20100513,191900,37.74,37.74,37.73,37.73
EURRUB,20100513,192000,37.72,37.72,37.72,37.72
EURRUB,20100513,192100,37.73,37.73,37.73,37.73
EURRUB,20100513,192200,37.72,37.72,37.72,37.72
EURRUB,20100513,192300,37.73,37.73,37.73,37.73
EURRUB,20100513,192400,37.72,37.73,37.72,37.73
EURRUB,20100513,192500,37.72,37.72,37.72,37.72
EURRUB,20100513,193000,37.73,37.73,37.73,37.73
EURRUB,20100513,193200,37.74,37.74,37.73,37.73
EURRUB,20100513,193300,37.74,37.74,37.74,37.74
EURRUB,20100513,193400,37.73,37.73,37.72,37.72
EURRUB,20100513,193500,37.73,37.73,37.73,37.73
EURRUB,20100513,193600,37.74,37.74,37.74,37.74
EURRUB,20100513,193900,37.73,37.73,37.72,37.72
EURRUB,20100513,194100,37.73,37.73,37.73,37.73
EURRUB,20100513,194300,37.74,37.76,37.74,37.76
EURRUB,20100513,194400,37.74,37.74,37.73,37.73
EURRUB,20100513,194600,37.72,37.72,37.72,37.72
EURRUB,20100513,194700,37.73,37.73,37.73,37.73
EURRUB,20100513,194800,37.72,37.72,37.72,37.72
EURRUB,20100513,194900,37.73,37.73,37.73,37.73
EURRUB,20100513,195300,37.72,37.73,37.72,37.73
EURRUB,20100513,195800,37.73,37.73,37.73,37.73
EURRUB,20100513,195900,37.72,37.72,37.72,37.72
EURRUB,20100513,200000,37.73,37.73,37.72,37.72
EURRUB,20100513,200400,37.73,37.73,37.73,37.73
EURRUB,20100513,200700,37.74,37.74,37.74,37.74
EURRUB,20100513,201200,37.73,37.73,37.73,37.73
EURRUB,20100513,201300,37.74,37.74,37.73,37.73
EURRUB,20100513,201400,37.74,37.74,37.74,37.74
EURRUB,20100513,201500,37.73,37.73,37.73,37.73
EURRUB,20100513,201600,37.74,37.74,37.74,37.74
EURRUB,20100513,201700,37.73,37.73,37.73,37.73
EURRUB,20100513,202200,37.73,37.73,37.73,37.73
EURRUB,20100513,202300,37.72,37.72,37.72,37.72
EURRUB,20100513,202600,37.71,37.71,37.71,37.71
EURRUB,20100513,202700,37.72,37.72,37.72,37.72
EURRUB,20100513,202800,37.71,37.71,37.71,37.71
EURRUB,20100513,202900,37.70,37.70,37.70,37.70
EURRUB,20100513,203000,37.69,37.69,37.69,37.69
EURRUB,20100513,203400,37.70,37.70,37.69,37.69
EURRUB,20100513,203700,37.68,37.68,37.68,37.68
EURRUB,20100513,203800,37.69,37.69,37.69,37.69
EURRUB,20100513,203900,37.68,37.68,37.68,37.68
EURRUB,20100513,204000,37.69,37.69,37.69,37.69
EURRUB,20100513,204200,37.68,37.68,37.68,37.68
EURRUB,20100513,204300,37.67,37.68,37.67,37.68
EURRUB,20100513,204400,37.67,37.67,37.67,37.67
EURRUB,20100513,204500,37.68,37.68,37.67,37.67
EURRUB,20100513,204600,37.66,37.66,37.66,37.66
EURRUB,20100513,204700,37.67,37.67,37.67,37.67
EURRUB,20100513,204800,37.66,37.66,37.66,37.66
EURRUB,20100513,205100,37.65,37.65,37.65,37.65
EURRUB,20100513,205200,37.64,37.64,37.63,37.63
EURRUB,20100513,205300,37.64,37.64,37.64,37.64
EURRUB,20100513,205400,37.63,37.64,37.63,37.64
EURRUB,20100513,205600,37.65,37.65,37.64,37.64
EURRUB,20100513,205700,37.65,37.65,37.65,37.65
EURRUB,20100513,205800,37.66,37.66,37.66,37.66
EURRUB,20100513,210200,37.67,37.67,37.67,37.67
EURRUB,20100513,210700,37.67,37.67,37.67,37.67
EURRUB,20100513,210800,37.66,37.67,37.66,37.67
EURRUB,20100513,210900,37.66,37.66,37.65,37.65
EURRUB,20100513,211100,37.64,37.64,37.64,37.64
EURRUB,20100513,211300,37.63,37.64,37.63,37.64
EURRUB,20100513,211500,37.63,37.63,37.63,37.63
EURRUB,20100513,211700,37.62,37.62,37.62,37.62
EURRUB,20100513,211800,37.61,37.61,37.61,37.61
EURRUB,20100513,211900,37.62,37.62,37.62,37.62
EURRUB,20100513,212000,37.61,37.62,37.61,37.62
EURRUB,20100513,212100,37.63,37.63,37.63,37.63
EURRUB,20100513,212200,37.62,37.62,37.62,37.62
EURRUB,20100513,212300,37.63,37.63,37.62,37.62
EURRUB,20100513,212400,37.63,37.63,37.63,37.63
EURRUB,20100513,212500,37.62,37.63,37.62,37.63
EURRUB,20100513,212600,37.64,37.64,37.64,37.64
EURRUB,20100513,212800,37.63,37.63,37.61,37.61
EURRUB,20100513,212900,37.62,37.62,37.62,37.62
EURRUB,20100513,213000,37.61,37.61,37.61,37.61
EURRUB,20100513,213100,37.62,37.62,37.62,37.62
EURRUB,20100513,213200,37.61,37.61,37.61,37.61
EURRUB,20100513,213300,37.62,37.62,37.61,37.61
EURRUB,20100513,213600,37.62,37.62,37.62,37.62
EURRUB,20100513,213700,37.61,37.61,37.61,37.61
EURRUB,20100513,213900,37.60,37.60,37.60,37.60
EURRUB,20100513,214000,37.59,37.59,37.58,37.58
EURRUB,20100513,214200,37.59,37.59,37.58,37.58
EURRUB,20100513,214300,37.59,37.59,37.59,37.59
EURRUB,20100513,214500,37.60,37.60,37.59,37.59
EURRUB,20100513,214600,37.60,37.60,37.60,37.60
EURRUB,20100513,214700,37.61,37.61,37.61,37.61
EURRUB,20100513,214800,37.60,37.60,37.59,37.59
EURRUB,20100513,214900,37.58,37.58,37.58,37.58
EURRUB,20100513,215000,37.59,37.59,37.58,37.58
EURRUB,20100513,215100,37.57,37.58,37.57,37.58
EURRUB,20100513,215300,37.59,37.59,37.59,37.59
EURRUB,20100513,215400,37.58,37.58,37.58,37.58
EURRUB,20100513,215500,37.57,37.57,37.57,37.57
EURRUB,20100513,215600,37.56,37.56,37.56,37.56
EURRUB,20100513,215700,37.57,37.57,37.56,37.56
EURRUB,20100513,215800,37.57,37.57,37.57,37.57
EURRUB,20100513,220100,37.56,37.57,37.56,37.57
EURRUB,20100513,220400,37.56,37.56,37.56,37.56
EURRUB,20100513,220600,37.57,37.57,37.57,37.57
EURRUB,20100513,221000,37.58,37.58,37.58,37.58
EURRUB,20100513,221200,37.57,37.57,37.57,37.57
EURRUB,20100513,221300,37.58,37.58,37.57,37.57
EURRUB,20100513,221500,37.58,37.58,37.58,37.58
EURRUB,20100513,221600,37.57,37.57,37.57,37.57
EURRUB,20100513,222100,37.56,37.56,37.56,37.56
EURRUB,20100513,222200,37.55,37.55,37.55,37.55
EURRUB,20100513,222300,37.56,37.56,37.56,37.56
EURRUB,20100513,222800,37.55,37.55,37.55,37.55
EURRUB,20100513,223000,37.56,37.56,37.56,37.56
EURRUB,20100513,223300,37.55,37.55,37.55,37.55
EURRUB,20100513,223500,37.54,37.54,37.54,37.54
EURRUB,20100513,224000,37.54,37.54,37.54,37.54
EURRUB,20100513,224100,37.53,37.53,37.53,37.53
EURRUB,20100513,224400,37.54,37.54,37.54,37.54
EURRUB,20100513,224900,37.54,37.54,37.54,37.54
EURRUB,20100513,225000,37.53,37.54,37.53,37.54
EURRUB,20100513,225300,37.55,37.57,37.55,37.57
EURRUB,20100513,225400,37.58,37.58,37.58,37.58
EURRUB,20100513,225600,37.57,37.57,37.57,37.57
EURRUB,20100513,225700,37.56,37.56,37.56,37.56
EURRUB,20100513,225800,37.57,37.57,37.57,37.57
EURRUB,20100513,225900,37.58,37.58,37.58,37.58
EURRUB,20100513,230000,37.57,37.57,37.57,37.57
EURRUB,20100513,230100,37.58,37.58,37.58,37.58
EURRUB,20100513,230200,37.57,37.57,37.57,37.57
EURRUB,20100513,230300,37.59,37.59,37.58,37.58
EURRUB,20100513,230400,37.57,37.57,37.57,37.57
EURRUB,20100513,230700,37.58,37.58,37.58,37.58
EURRUB,20100513,230900,37.59,37.59,37.59,37.59
EURRUB,20100513,231000,37.58,37.58,37.57,37.57
EURRUB,20100513,231500,37.56,37.56,37.56,37.56
EURRUB,20100513,231800,37.55,37.55,37.55,37.55
EURRUB,20100513,232000,37.54,37.55,37.54,37.55
EURRUB,20100513,232100,37.54,37.54,37.54,37.54
EURRUB,20100513,232600,37.54,37.54,37.54,37.54
EURRUB,20100513,232700,37.53,37.53,37.53,37.53
EURRUB,20100513,233000,37.52,37.53,37.52,37.53
EURRUB,20100513,233100,37.52,37.52,37.52,37.52
EURRUB,20100513,233200,37.53,37.53,37.52,37.52
EURRUB,20100513,233300,37.53,37.53,37.53,37.53
EURRUB,20100513,233500,37.52,37.52,37.52,37.52
EURRUB,20100513,233600,37.53,37.53,37.53,37.53
EURRUB,20100513,233900,37.52,37.52,37.52,37.52
EURRUB,20100513,234000,37.53,37.54,37.53,37.54
EURRUB,20100513,234100,37.53,37.53,37.53,37.53
EURRUB,20100513,234500,37.54,37.54,37.54,37.54
EURRUB,20100513,234600,37.53,37.53,37.53,37.53
EURRUB,20100513,234700,37.54,37.54,37.54,37.54
EURRUB,20100513,235200,37.54,37.54,37.54,37.54
EURRUB,20100513,235300,37.53,37.54,37.53,37.54
EURRUB,20100513,235500,37.55,37.55,37.55,37.55
EURRUB,20100513,235600,37.54,37.54,37.54,37.54
USDHUF,20100513,000100,215.2,215.4,215.2,215.4
USDHUF,20100513,000200,215.2,215.2,215.2,215.2
USDHUF,20100513,000300,215.4,215.4,215.2,215.2
USDHUF,20100513,000500,215.1,215.1,215.1,215.1
USDHUF,20100513,000600,215.2,215.2,215.2,215.2
USDHUF,20100513,000700,214.6,214.6,214.6,214.6
USDHUF,20100513,000800,215.2,215.2,215.2,215.2
USDHUF,20100513,000900,215.3,215.3,215.2,215.2
USDHUF,20100513,001100,215.7,215.7,215.2,215.2
USDHUF,20100513,001200,215.3,215.3,215.3,215.3
USDHUF,20100513,001300,215.2,215.2,215.2,215.2
USDHUF,20100513,001400,215.4,215.4,215.4,215.4
USDHUF,20100513,001500,215.2,215.3,215.2,215.3
USDHUF,20100513,001700,215.2,215.2,215.2,215.2
USDHUF,20100513,001800,215.4,215.4,215.4,215.4
USDHUF,20100513,001900,215.2,215.2,215.2,215.2
USDHUF,20100513,002200,215.4,215.4,215.4,215.4
USDHUF,20100513,002300,215.2,215.2,215.2,215.2
USDHUF,20100513,002500,215.1,215.1,215.1,215.1
USDHUF,20100513,002700,215.2,215.2,215.2,215.2
USDHUF,20100513,002800,215.1,215.2,215.1,215.1
USDHUF,20100513,002900,215.4,215.4,215.3,215.3
USDHUF,20100513,003000,215.2,215.2,215.1,215.1
USDHUF,20100513,003300,215.0,215.0,215.0,215.0
USDHUF,20100513,003400,215.3,215.3,215.0,215.0
USDHUF,20100513,003600,215.3,215.3,215.0,215.0
USDHUF,20100513,003700,216.0,216.0,216.0,216.0
USDHUF,20100513,003800,215.5,215.5,215.0,215.0
USDHUF,20100513,003900,214.9,215.0,214.9,215.0
USDHUF,20100513,004000,215.5,215.5,215.5,215.5
USDHUF,20100513,004100,215.0,215.2,215.0,215.1
USDHUF,20100513,004300,215.0,215.0,215.0,215.0
USDHUF,20100513,004400,215.2,215.2,215.0,215.0
USDHUF,20100513,004500,215.1,215.1,215.1,215.1
USDHUF,20100513,004800,215.0,215.2,215.0,215.0
USDHUF,20100513,004900,215.2,215.2,215.2,215.2
USDHUF,20100513,005000,215.0,215.0,215.0,215.0
USDHUF,20100513,005100,215.2,215.2,215.0,215.0
USDHUF,20100513,005200,215.1,215.1,215.1,215.1
USDHUF,20100513,005500,215.3,215.3,215.3,215.3
USDHUF,20100513,005600,215.1,215.1,215.1,215.1
USDHUF,20100513,005700,214.9,214.9,214.9,214.9
USDHUF,20100513,005800,215.0,215.0,215.0,215.0
USDHUF,20100513,010000,215.1,215.4,215.1,215.4
USDHUF,20100513,010100,215.1,215.1,215.1,215.1
USDHUF,20100513,010400,215.4,215.4,215.4,215.4
USDHUF,20100513,010600,215.1,215.1,215.1,215.1
USDHUF,20100513,010700,215.3,215.3,215.3,215.3
USDHUF,20100513,010900,215.1,215.2,215.1,215.2
USDHUF,20100513,011000,215.1,215.3,215.1,215.3
USDHUF,20100513,011100,215.4,215.4,215.4,215.4
USDHUF,20100513,011200,215.3,215.4,215.2,215.2
USDHUF,20100513,011400,215.4,215.4,215.4,215.4
USDHUF,20100513,011500,215.1,215.3,215.1,215.3
USDHUF,20100513,011600,215.4,215.4,215.2,215.2
USDHUF,20100513,011700,215.4,215.4,215.2,215.2
USDHUF,20100513,011800,215.4,215.4,215.2,215.2
USDHUF,20100513,011900,215.1,215.1,215.1,215.1
USDHUF,20100513,012000,215.4,215.4,215.2,215.2
USDHUF,20100513,012100,215.1,215.1,215.1,215.1
USDHUF,20100513,012200,215.4,215.4,215.4,215.4
USDHUF,20100513,012400,215.3,215.4,215.1,215.4
USDHUF,20100513,012600,215.3,215.4,215.1,215.4
USDHUF,20100513,012700,215.3,215.3,215.3,215.3
USDHUF,20100513,012800,215.4,215.4,215.4,215.4
USDHUF,20100513,012900,215.3,215.3,215.3,215.3
USDHUF,20100513,013000,215.1,215.1,214.8,215.0
USDHUF,20100513,013200,215.1,215.1,215.1,215.1
USDHUF,20100513,013400,215.0,215.1,215.0,215.1
USDHUF,20100513,013500,215.0,215.0,215.0,215.0
USDHUF,20100513,013600,215.1,215.1,215.1,215.1
USDHUF,20100513,013800,215.0,215.1,215.0,215.1
USDHUF,20100513,013900,215.0,215.0,215.0,215.0
USDHUF,20100513,014100,215.1,215.1,215.1,215.1
USDHUF,20100513,014300,215.0,215.0,215.0,215.0
USDHUF,20100513,014500,215.1,215.1,215.1,215.1
USDHUF,20100513,014700,215.0,215.0,215.0,215.0
USDHUF,20100513,014800,215.1,215.1,215.0,215.0
USDHUF,20100513,014900,215.1,215.1,215.1,215.1
USDHUF,20100513,015000,215.0,215.0,215.0,215.0
USDHUF,20100513,015100,215.1,215.1,215.1,215.1
USDHUF,20100513,015200,215.0,215.0,215.0,215.0
USDHUF,20100513,015400,214.9,214.9,214.9,214.9
USDHUF,20100513,015500,215.0,215.0,215.0,215.0
USDHUF,20100513,015800,214.9,214.9,214.9,214.9
USDHUF,20100513,020100,214.8,214.8,214.8,214.8
USDHUF,20100513,020200,214.9,214.9,214.9,214.9
USDHUF,20100513,020400,215.0,215.0,215.0,215.0
USDHUF,20100513,020600,214.9,214.9,214.9,214.9
USDHUF,20100513,021000,215.0,215.0,214.9,214.9
USDHUF,20100513,021500,214.9,214.9,214.9,214.9
USDHUF,20100513,021600,215.0,215.0,215.0,215.0
USDHUF,20100513,021700,214.9,215.0,214.9,215.0
USDHUF,20100513,021800,214.9,214.9,214.9,214.9
USDHUF,20100513,021900,215.0,215.0,215.0,215.0
USDHUF,20100513,022200,215.1,215.1,215.0,215.1
USDHUF,20100513,022700,215.1,215.1,215.0,215.0
USDHUF,20100513,022800,214.9,214.9,214.9,214.9
USDHUF,20100513,022900,215.0,215.0,215.0,215.0
USDHUF,20100513,023000,214.9,215.0,214.9,214.9
USDHUF,20100513,023400,214.8,214.9,214.8,214.9
USDHUF,20100513,023600,214.8,214.8,214.8,214.8
USDHUF,20100513,023700,214.9,214.9,214.9,214.9
USDHUF,20100513,023900,215.0,215.0,214.9,214.9
USDHUF,20100513,024000,215.0,215.0,215.0,215.0
USDHUF,20100513,024100,215.1,215.1,215.1,215.1
USDHUF,20100513,024200,215.0,215.0,215.0,215.0
USDHUF,20100513,024400,215.1,215.1,215.1,215.1
USDHUF,20100513,024800,215.2,215.2,215.2,215.2
USDHUF,20100513,025100,215.1,215.1,215.1,215.1
USDHUF,20100513,025200,215.2,215.2,215.1,215.1
USDHUF,20100513,025400,215.2,215.2,215.1,215.1
USDHUF,20100513,025500,215.2,215.2,215.2,215.2
USDHUF,20100513,025600,215.1,215.1,215.1,215.1
USDHUF,20100513,025800,214.9,214.9,214.9,214.9
USDHUF,20100513,025900,215.2,215.2,215.1,215.2
USDHUF,20100513,030000,215.1,215.2,215.1,215.1
USDHUF,20100513,030100,215.2,215.2,215.2,215.2
USDHUF,20100513,030200,215.1,215.1,215.1,215.1
USDHUF,20100513,030700,215.1,215.1,215.0,215.0
USDHUF,20100513,030800,215.1,215.1,215.0,215.0
USDHUF,20100513,030900,215.1,215.1,215.1,215.1
USDHUF,20100513,031000,215.0,215.1,215.0,215.1
USDHUF,20100513,031100,215.0,215.0,215.0,215.0
USDHUF,20100513,031200,215.1,215.1,215.1,215.1
USDHUF,20100513,031700,215.1,215.1,215.1,215.1
USDHUF,20100513,032100,214.9,215.1,214.9,215.1
USDHUF,20100513,032200,215.2,215.2,215.2,215.2
USDHUF,20100513,032300,215.1,215.1,215.1,215.1
USDHUF,20100513,032800,215.1,215.1,215.1,215.1
USDHUF,20100513,033100,215.0,215.0,215.0,215.0
USDHUF,20100513,033200,214.9,215.0,214.9,215.0
USDHUF,20100513,033400,215.1,215.1,215.1,215.1
USDHUF,20100513,033900,215.1,215.1,215.1,215.1
USDHUF,20100513,034400,215.1,215.1,215.1,215.1
USDHUF,20100513,034900,215.1,215.1,215.1,215.1
USDHUF,20100513,035000,215.0,215.0,215.0,215.0
USDHUF,20100513,035100,214.9,214.9,214.9,214.9
USDHUF,20100513,035200,215.0,215.0,215.0,215.0
USDHUF,20100513,035400,214.9,214.9,214.9,214.9
USDHUF,20100513,035800,214.8,214.8,214.8,214.8
USDHUF,20100513,040000,214.6,214.8,214.6,214.8
USDHUF,20100513,040100,214.7,214.7,214.7,214.7
USDHUF,20100513,040200,214.6,214.7,214.6,214.7
USDHUF,20100513,040600,214.8,214.8,214.8,214.8
USDHUF,20100513,040800,214.7,214.7,214.7,214.7
USDHUF,20100513,040900,214.6,214.6,214.6,214.6
USDHUF,20100513,041000,214.7,214.7,214.7,214.7
USDHUF,20100513,041400,214.5,214.8,214.5,214.8
USDHUF,20100513,041500,214.7,214.8,214.7,214.8
USDHUF,20100513,041600,214.7,214.7,214.7,214.7
USDHUF,20100513,041700,214.5,214.5,214.5,214.5
USDHUF,20100513,041800,214.8,214.8,214.7,214.7
USDHUF,20100513,041900,214.8,214.8,214.7,214.8
USDHUF,20100513,042000,214.7,214.7,214.7,214.7
USDHUF,20100513,042100,214.8,214.8,214.8,214.8
USDHUF,20100513,042600,214.8,214.8,214.8,214.8
USDHUF,20100513,043100,214.8,214.8,214.8,214.8
USDHUF,20100513,043400,214.6,214.8,214.6,214.8
USDHUF,20100513,043700,214.9,214.9,214.9,214.9
USDHUF,20100513,043800,214.8,214.8,214.8,214.8
USDHUF,20100513,043900,214.9,214.9,214.8,214.8
USDHUF,20100513,044000,214.9,214.9,214.8,214.9
USDHUF,20100513,044100,214.8,214.8,214.8,214.8
USDHUF,20100513,044300,214.9,214.9,214.8,214.8
USDHUF,20100513,044600,214.9,214.9,214.9,214.9
USDHUF,20100513,044700,214.8,214.9,214.8,214.9
USDHUF,20100513,044800,214.8,214.9,214.8,214.9
USDHUF,20100513,044900,215.0,215.0,215.0,215.0
USDHUF,20100513,045000,214.9,215.0,214.9,215.0
USDHUF,20100513,045200,214.9,214.9,214.9,214.9
USDHUF,20100513,045300,215.0,215.0,215.0,215.0
USDHUF,20100513,045400,214.9,214.9,214.9,214.9
USDHUF,20100513,045500,214.8,214.9,214.8,214.9
USDHUF,20100513,045700,214.8,214.9,214.8,214.9
USDHUF,20100513,050200,214.9,214.9,214.9,214.9
USDHUF,20100513,050400,214.8,214.8,214.8,214.8
USDHUF,20100513,050700,214.6,214.6,214.6,214.6
USDHUF,20100513,050800,214.8,214.8,214.7,214.8
USDHUF,20100513,050900,214.7,214.8,214.7,214.8
USDHUF,20100513,051100,214.7,214.7,214.7,214.7
USDHUF,20100513,051300,214.8,214.8,214.8,214.8
USDHUF,20100513,051500,214.7,214.7,214.7,214.7
USDHUF,20100513,051600,214.8,214.8,214.7,214.7
USDHUF,20100513,051700,214.8,214.8,214.8,214.8
USDHUF,20100513,051800,214.7,214.7,214.7,214.7
USDHUF,20100513,051900,214.8,214.8,214.8,214.8
USDHUF,20100513,052000,214.7,214.7,214.7,214.7
USDHUF,20100513,052100,214.8,214.8,214.7,214.7
USDHUF,20100513,052200,214.8,214.8,214.7,214.7
USDHUF,20100513,052300,214.8,214.8,214.8,214.8
USDHUF,20100513,052600,214.7,214.7,214.7,214.7
USDHUF,20100513,052700,214.8,214.8,214.8,214.8
USDHUF,20100513,053100,214.9,214.9,214.8,214.9
USDHUF,20100513,053200,214.8,214.8,214.6,214.6
USDHUF,20100513,053300,214.8,214.8,214.8,214.8
USDHUF,20100513,053800,214.8,214.8,214.8,214.8
USDHUF,20100513,054300,214.8,214.8,214.8,214.8
USDHUF,20100513,054400,214.9,214.9,214.9,214.9
USDHUF,20100513,054600,214.8,214.9,214.8,214.9
USDHUF,20100513,054700,214.8,214.9,214.8,214.9
USDHUF,20100513,054800,214.8,214.8,214.8,214.8
USDHUF,20100513,054900,214.9,214.9,214.8,214.8
USDHUF,20100513,055000,214.9,214.9,214.9,214.9
USDHUF,20100513,055200,215.0,215.0,215.0,215.0
USDHUF,20100513,055300,214.9,215.0,214.9,214.9
USDHUF,20100513,055400,215.0,215.0,214.9,214.9
USDHUF,20100513,055600,215.0,215.0,214.9,214.9
USDHUF,20100513,055800,215.0,215.0,214.9,214.9
USDHUF,20100513,055900,215.0,215.0,214.9,214.9
USDHUF,20100513,060100,214.6,214.6,214.6,214.6
USDHUF,20100513,060200,214.9,214.9,214.9,214.9
USDHUF,20100513,060300,215.0,215.0,214.9,214.9
USDHUF,20100513,060800,214.9,214.9,214.9,214.9
USDHUF,20100513,060900,215.0,215.0,215.0,215.0
USDHUF,20100513,061000,214.9,214.9,214.9,214.9
USDHUF,20100513,061100,215.0,215.0,215.0,215.0
USDHUF,20100513,061600,214.9,214.9,214.9,214.9
USDHUF,20100513,061700,214.7,214.9,214.7,214.9
USDHUF,20100513,061800,215.0,215.0,214.9,214.9
USDHUF,20100513,062100,214.8,214.8,214.8,214.8
USDHUF,20100513,062200,214.7,214.8,214.7,214.7
USDHUF,20100513,062300,214.8,214.8,214.7,214.7
USDHUF,20100513,062400,214.8,214.8,214.7,214.7
USDHUF,20100513,062700,214.8,214.8,214.8,214.8
USDHUF,20100513,062800,214.7,214.7,214.7,214.7
USDHUF,20100513,062900,214.8,214.8,214.7,214.7
USDHUF,20100513,063100,214.6,214.6,214.5,214.5
USDHUF,20100513,063200,214.6,214.6,214.6,214.6
USDHUF,20100513,063700,214.6,214.6,214.6,214.6
USDHUF,20100513,064000,214.7,214.7,214.7,214.7
USDHUF,20100513,064100,214.6,214.6,214.6,214.6
USDHUF,20100513,064400,214.5,214.6,214.5,214.6
USDHUF,20100513,064500,214.5,214.6,214.5,214.6
USDHUF,20100513,065000,214.6,214.6,214.6,214.6
USDHUF,20100513,065500,214.7,214.7,214.7,214.7
USDHUF,20100513,065600,214.4,214.7,214.4,214.7
USDHUF,20100513,065700,214.8,214.8,214.7,214.7
USDHUF,20100513,070000,214.5,214.7,214.5,214.7
USDHUF,20100513,070100,214.8,214.8,214.8,214.8
USDHUF,20100513,070300,214.7,214.7,214.7,214.7
USDHUF,20100513,070400,214.8,214.8,214.8,214.8
USDHUF,20100513,070500,214.7,214.7,214.5,214.7
USDHUF,20100513,070900,214.6,214.7,214.6,214.7
USDHUF,20100513,071400,214.7,214.7,214.7,214.7
USDHUF,20100513,071500,214.8,214.8,214.7,214.7
USDHUF,20100513,071800,214.8,214.8,214.8,214.8
USDHUF,20100513,071900,214.7,214.8,214.7,214.8
USDHUF,20100513,072000,214.7,214.8,214.7,214.7
USDHUF,20100513,072100,214.8,214.8,214.8,214.8
USDHUF,20100513,072200,214.7,214.8,214.7,214.8
USDHUF,20100513,072300,214.7,214.7,214.7,214.7
USDHUF,20100513,072400,214.8,214.8,214.8,214.8
USDHUF,20100513,072500,214.7,214.8,214.7,214.8
USDHUF,20100513,072600,214.7,214.7,214.7,214.7
USDHUF,20100513,072700,214.8,214.8,214.8,214.8
USDHUF,20100513,072900,214.7,214.8,214.7,214.8
USDHUF,20100513,073200,214.7,214.7,214.7,214.7
USDHUF,20100513,073400,214.6,214.7,214.6,214.7
USDHUF,20100513,073600,214.6,214.7,214.6,214.7
USDHUF,20100513,073700,214.6,214.6,214.6,214.6
USDHUF,20100513,073800,214.5,214.5,214.2,214.2
USDHUF,20100513,073900,214.3,214.3,214.2,214.2
USDHUF,20100513,074000,214.3,214.3,214.2,214.2
USDHUF,20100513,074100,214.3,214.4,214.3,214.4
USDHUF,20100513,074200,214.3,214.3,214.3,214.3
USDHUF,20100513,074300,214.4,214.8,214.4,214.8
USDHUF,20100513,074400,214.7,214.8,214.7,214.8
USDHUF,20100513,074500,214.7,214.8,214.7,214.8
USDHUF,20100513,074600,214.7,214.8,214.7,214.7
USDHUF,20100513,074700,214.8,214.8,214.7,214.8
USDHUF,20100513,074800,214.9,214.9,214.8,214.8
USDHUF,20100513,074900,214.7,214.9,214.7,214.9
USDHUF,20100513,075100,214.7,214.7,214.7,214.7
USDHUF,20100513,075200,214.6,214.9,214.6,214.9
USDHUF,20100513,075300,214.8,214.9,214.8,214.8
USDHUF,20100513,075400,214.7,215.0,214.7,215.0
USDHUF,20100513,075500,214.8,214.8,214.6,214.6
USDHUF,20100513,075900,214.5,214.5,214.5,214.5
USDHUF,20100513,080000,214.4,214.4,214.3,214.3
USDHUF,20100513,080100,214.4,214.4,214.4,214.4
USDHUF,20100513,080300,214.3,214.4,214.3,214.4
USDHUF,20100513,080500,214.5,214.5,214.5,214.5
USDHUF,20100513,080600,214.4,214.4,214.3,214.3
USDHUF,20100513,080700,214.2,214.4,214.2,214.4
USDHUF,20100513,080800,214.3,214.3,214.2,214.2
USDHUF,20100513,080900,214.1,214.1,214.0,214.0
USDHUF,20100513,081000,214.2,214.4,214.1,214.4
USDHUF,20100513,081300,214.5,214.5,214.5,214.5
USDHUF,20100513,081500,214.4,214.4,214.4,214.4
USDHUF,20100513,081700,214.5,214.5,214.5,214.5
USDHUF,20100513,081800,214.4,214.5,214.4,214.5
USDHUF,20100513,082200,214.6,214.6,214.6,214.6
USDHUF,20100513,082300,214.9,214.9,214.6,214.6
USDHUF,20100513,082400,214.5,214.5,214.5,214.5
USDHUF,20100513,082500,214.6,214.6,214.6,214.6
USDHUF,20100513,082600,214.5,214.5,214.5,214.5
USDHUF,20100513,082800,214.6,214.6,214.3,214.3
USDHUF,20100513,082900,214.4,214.4,214.4,214.4
USDHUF,20100513,083000,214.5,214.6,214.5,214.5
USDHUF,20100513,083100,214.6,214.6,214.5,214.5
USDHUF,20100513,083200,214.4,214.4,214.4,214.4
USDHUF,20100513,083300,214.5,214.5,214.5,214.5
USDHUF,20100513,083400,214.4,214.4,214.4,214.4
USDHUF,20100513,083500,214.6,214.6,214.4,214.5
USDHUF,20100513,083600,214.4,214.4,214.4,214.4
USDHUF,20100513,083800,214.5,214.5,214.4,214.5
USDHUF,20100513,083900,214.6,214.6,214.5,214.5
USDHUF,20100513,084200,214.6,214.6,214.5,214.6
USDHUF,20100513,084400,214.5,214.5,214.5,214.5
USDHUF,20100513,084500,214.4,214.4,214.3,214.3
USDHUF,20100513,084600,214.4,214.4,214.3,214.3
USDHUF,20100513,084700,214.2,214.2,214.2,214.2
USDHUF,20100513,084900,214.1,214.1,214.1,214.1
USDHUF,20100513,085100,214.0,214.0,214.0,214.0
USDHUF,20100513,085200,213.9,213.9,213.9,213.9
USDHUF,20100513,085300,214.0,214.0,214.0,214.0
USDHUF,20100513,085400,213.9,213.9,213.9,213.9
USDHUF,20100513,085500,214.0,214.0,214.0,214.0
USDHUF,20100513,085600,213.9,214.0,213.9,214.0
USDHUF,20100513,085700,214.1,214.1,214.1,214.1
USDHUF,20100513,085800,214.0,214.0,214.0,214.0
USDHUF,20100513,090000,213.9,213.9,213.9,213.9
USDHUF,20100513,090100,213.8,213.8,213.8,213.8
USDHUF,20100513,090200,213.9,213.9,213.7,213.8
USDHUF,20100513,090300,213.9,213.9,213.8,213.8
USDHUF,20100513,090400,213.9,213.9,213.9,213.9
USDHUF,20100513,090500,213.8,213.8,213.8,213.8
USDHUF,20100513,090600,213.9,213.9,213.8,213.8
USDHUF,20100513,090700,214.0,214.0,214.0,214.0
USDHUF,20100513,090800,213.9,213.9,213.9,213.9
USDHUF,20100513,090900,214.0,214.0,214.0,214.0
USDHUF,20100513,091000,214.1,214.1,214.1,214.1
USDHUF,20100513,091100,214.0,214.2,214.0,214.1
USDHUF,20100513,091200,214.2,214.2,214.1,214.1
USDHUF,20100513,091400,214.0,214.1,214.0,214.1
USDHUF,20100513,091500,214.0,214.1,214.0,214.1
USDHUF,20100513,091600,214.0,214.0,214.0,214.0
USDHUF,20100513,091700,214.1,214.1,214.0,214.0
USDHUF,20100513,091800,214.1,214.1,214.1,214.1
USDHUF,20100513,091900,214.2,214.2,214.1,214.1
USDHUF,20100513,092100,214.2,214.3,214.2,214.3
USDHUF,20100513,092200,214.1,214.1,214.0,214.0
USDHUF,20100513,092300,214.1,214.2,214.0,214.2
USDHUF,20100513,092500,214.3,214.5,214.3,214.5
USDHUF,20100513,092600,214.2,214.2,214.2,214.2
USDHUF,20100513,092800,214.1,214.1,214.1,214.1
USDHUF,20100513,092900,214.2,214.2,214.2,214.2
USDHUF,20100513,093000,214.3,214.3,214.2,214.2
USDHUF,20100513,093100,214.3,214.3,214.3,214.3
USDHUF,20100513,093300,214.4,214.4,214.3,214.3
USDHUF,20100513,093600,214.4,214.4,214.4,214.4
USDHUF,20100513,093700,214.5,214.6,214.5,214.6
USDHUF,20100513,093800,214.5,214.6,214.5,214.6
USDHUF,20100513,093900,214.7,214.7,214.6,214.6
USDHUF,20100513,094000,214.7,214.8,214.7,214.8
USDHUF,20100513,094400,214.9,214.9,214.9,214.9
USDHUF,20100513,094500,215.0,215.0,215.0,215.0
USDHUF,20100513,094600,215.1,215.1,215.1,215.1
USDHUF,20100513,094700,215.2,215.2,215.2,215.2
USDHUF,20100513,094800,215.1,215.1,215.1,215.1
USDHUF,20100513,094900,215.2,215.2,215.2,215.2
USDHUF,20100513,095100,215.3,215.4,215.3,215.4
USDHUF,20100513,095200,215.3,215.4,215.3,215.3
USDHUF,20100513,095300,215.2,215.2,215.2,215.2
USDHUF,20100513,095400,215.1,215.1,215.1,215.1
USDHUF,20100513,095500,215.0,215.0,215.0,215.0
USDHUF,20100513,095700,215.1,215.1,215.0,215.0
USDHUF,20100513,095800,215.1,215.1,215.1,215.1
USDHUF,20100513,095900,215.0,215.0,215.0,215.0
USDHUF,20100513,100000,215.1,215.1,215.1,215.1
USDHUF,20100513,100100,215.2,215.2,215.0,215.0
USDHUF,20100513,100200,215.1,215.1,215.1,215.1
USDHUF,20100513,100300,215.2,215.2,215.2,215.2
USDHUF,20100513,100400,215.1,215.1,215.1,215.1
USDHUF,20100513,100500,215.0,215.0,215.0,215.0
USDHUF,20100513,100900,214.9,214.9,214.9,214.9
USDHUF,20100513,101100,214.8,214.8,214.8,214.8
USDHUF,20100513,101600,215.1,215.1,214.9,214.9
USDHUF,20100513,101700,214.8,214.8,214.8,214.8
USDHUF,20100513,101800,214.7,214.8,214.7,214.7
USDHUF,20100513,101900,214.8,214.8,214.8,214.8
USDHUF,20100513,102100,214.9,214.9,214.9,214.9
USDHUF,20100513,102200,215.0,215.0,214.9,214.9
USDHUF,20100513,102300,215.0,215.0,214.9,214.9
USDHUF,20100513,102400,215.0,215.0,215.0,215.0
USDHUF,20100513,102500,215.1,215.1,214.9,214.9
USDHUF,20100513,102700,215.0,215.2,215.0,215.0
USDHUF,20100513,102800,215.1,215.1,215.1,215.1
USDHUF,20100513,102900,215.2,215.3,215.2,215.3
USDHUF,20100513,103100,215.4,215.4,215.3,215.3
USDHUF,20100513,103200,215.4,215.6,215.4,215.6
USDHUF,20100513,103300,215.7,215.7,215.7,215.7
USDHUF,20100513,103400,215.5,215.5,215.4,215.4
USDHUF,20100513,103500,215.5,215.5,215.5,215.5
USDHUF,20100513,103600,215.6,215.6,215.5,215.5
USDHUF,20100513,103800,215.4,215.5,215.4,215.4
USDHUF,20100513,103900,215.5,215.5,215.5,215.5
USDHUF,20100513,104000,215.6,215.6,215.6,215.6
USDHUF,20100513,104100,215.7,215.7,215.6,215.6
USDHUF,20100513,104200,215.7,216.1,215.7,216.1
USDHUF,20100513,104300,215.9,216.1,215.9,216.0
USDHUF,20100513,104400,216.1,216.1,216.1,216.1
USDHUF,20100513,104500,216.0,216.2,216.0,216.2
USDHUF,20100513,104600,216.3,216.4,216.3,216.4
USDHUF,20100513,104700,216.5,216.6,216.5,216.5
USDHUF,20100513,104900,216.4,216.4,216.4,216.4
USDHUF,20100513,105000,216.3,216.4,216.3,216.4
USDHUF,20100513,105100,216.5,216.5,216.4,216.4
USDHUF,20100513,105200,216.5,216.5,216.4,216.4
USDHUF,20100513,105300,216.3,216.4,216.3,216.3
USDHUF,20100513,105400,216.4,216.4,216.4,216.4
USDHUF,20100513,105500,216.5,216.5,216.4,216.5
USDHUF,20100513,105600,216.4,216.4,216.4,216.4
USDHUF,20100513,105700,216.5,216.5,216.5,216.5
USDHUF,20100513,105800,216.4,216.5,216.4,216.4
USDHUF,20100513,105900,216.5,216.5,216.5,216.5
USDHUF,20100513,110000,216.4,216.5,216.4,216.5
USDHUF,20100513,110100,216.4,216.4,216.4,216.4
USDHUF,20100513,110200,216.3,216.4,216.2,216.4
USDHUF,20100513,110300,216.5,216.8,216.5,216.8
USDHUF,20100513,110500,216.7,216.7,216.6,216.6
USDHUF,20100513,110600,216.7,217.2,216.7,217.2
USDHUF,20100513,110700,217.3,217.5,217.3,217.5
USDHUF,20100513,110800,217.4,217.4,217.0,217.0
USDHUF,20100513,110900,216.9,216.9,216.9,216.9
USDHUF,20100513,111000,217.0,217.0,216.9,216.9
USDHUF,20100513,111100,216.8,216.8,216.8,216.8
USDHUF,20100513,111300,216.7,216.7,216.7,216.7
USDHUF,20100513,111400,216.8,216.9,216.8,216.9
USDHUF,20100513,111500,216.8,216.8,216.8,216.8
USDHUF,20100513,111600,216.9,216.9,216.8,216.8
USDHUF,20100513,111700,216.7,216.7,216.7,216.7
USDHUF,20100513,111900,216.8,216.8,216.8,216.8
USDHUF,20100513,112100,216.7,216.7,216.7,216.7
USDHUF,20100513,112400,216.8,216.9,216.7,216.9
USDHUF,20100513,112600,216.8,216.8,216.8,216.8
USDHUF,20100513,112700,216.9,216.9,216.8,216.8
USDHUF,20100513,112800,216.9,216.9,216.8,216.8
USDHUF,20100513,112900,216.7,216.7,216.7,216.7
USDHUF,20100513,113000,216.8,216.8,216.8,216.8
USDHUF,20100513,113100,216.7,216.7,216.6,216.6
USDHUF,20100513,113200,216.7,216.7,216.7,216.7
USDHUF,20100513,113300,216.8,216.9,216.8,216.9
USDHUF,20100513,113400,216.8,216.8,216.8,216.8
USDHUF,20100513,113500,216.9,217.1,216.9,217.1
USDHUF,20100513,113700,217.0,217.0,217.0,217.0
USDHUF,20100513,113800,216.9,217.0,216.9,216.9
USDHUF,20100513,113900,217.0,217.0,217.0,217.0
USDHUF,20100513,114000,217.1,217.1,217.0,217.0
USDHUF,20100513,114100,216.9,216.9,216.8,216.8
USDHUF,20100513,114200,216.7,216.7,216.7,216.7
USDHUF,20100513,114500,216.6,216.6,216.6,216.6
USDHUF,20100513,114600,216.5,216.5,216.4,216.4
USDHUF,20100513,115100,216.4,216.5,216.4,216.5
USDHUF,20100513,115200,216.4,216.5,216.4,216.5
USDHUF,20100513,115500,216.4,216.4,216.4,216.4
USDHUF,20100513,115600,216.5,216.5,216.4,216.4
USDHUF,20100513,115700,216.5,216.5,216.5,216.5
USDHUF,20100513,115800,216.4,216.4,216.4,216.4
USDHUF,20100513,115900,216.5,216.5,216.4,216.4
USDHUF,20100513,120000,216.5,216.5,216.5,216.5
USDHUF,20100513,120100,216.4,216.4,216.2,216.2
USDHUF,20100513,120200,216.3,216.3,216.2,216.2
USDHUF,20100513,120300,216.1,216.2,216.1,216.2
USDHUF,20100513,120400,216.1,216.2,216.1,216.1
USDHUF,20100513,120900,216.0,216.1,216.0,216.0
USDHUF,20100513,121000,216.1,216.1,216.0,216.0
USDHUF,20100513,121100,216.1,216.1,216.1,216.1
USDHUF,20100513,121300,216.0,216.1,216.0,216.0
USDHUF,20100513,121400,216.1,216.1,216.1,216.1
USDHUF,20100513,121800,216.0,216.0,216.0,216.0
USDHUF,20100513,121900,215.9,215.9,215.8,215.9
USDHUF,20100513,122000,215.8,215.8,215.8,215.8
USDHUF,20100513,122100,215.7,215.8,215.7,215.8
USDHUF,20100513,122200,215.9,215.9,215.8,215.9
USDHUF,20100513,122300,215.6,215.6,215.6,215.6
USDHUF,20100513,122400,215.5,215.6,215.5,215.5
USDHUF,20100513,122600,215.6,215.7,215.6,215.7
USDHUF,20100513,122700,215.6,215.7,215.6,215.7
USDHUF,20100513,122900,215.8,215.8,215.8,215.8
USDHUF,20100513,123100,215.9,216.0,215.9,216.0
USDHUF,20100513,123200,216.1,216.2,216.0,216.2
USDHUF,20100513,123300,216.3,216.3,216.1,216.1
USDHUF,20100513,123400,216.0,216.1,216.0,216.1
USDHUF,20100513,123500,216.2,216.5,216.2,216.5
USDHUF,20100513,123600,216.6,216.6,216.5,216.6
USDHUF,20100513,123700,216.5,216.5,216.5,216.5
USDHUF,20100513,123800,216.4,216.4,216.2,216.2
USDHUF,20100513,124200,216.3,216.3,216.3,216.3
USDHUF,20100513,124300,216.4,216.4,216.4,216.4
USDHUF,20100513,124400,216.5,216.5,216.5,216.5
USDHUF,20100513,124500,216.4,216.4,216.4,216.4
USDHUF,20100513,124700,216.3,216.3,216.2,216.2
USDHUF,20100513,124800,216.3,216.3,216.2,216.2
USDHUF,20100513,124900,216.3,216.3,216.2,216.2
USDHUF,20100513,125000,216.3,216.3,216.3,216.3
USDHUF,20100513,125500,216.4,216.4,216.2,216.2
USDHUF,20100513,125700,216.1,216.2,216.1,216.2
USDHUF,20100513,125800,216.1,216.2,216.1,216.2
USDHUF,20100513,125900,216.1,216.1,216.1,216.1
USDHUF,20100513,130000,216.0,216.1,216.0,216.1
USDHUF,20100513,130100,216.0,216.1,216.0,216.1
USDHUF,20100513,130200,216.0,216.1,216.0,216.0
USDHUF,20100513,130300,215.9,215.9,215.9,215.9
USDHUF,20100513,130400,216.0,216.0,216.0,216.0
USDHUF,20100513,130500,215.9,216.0,215.9,215.9
USDHUF,20100513,130600,216.0,216.0,215.9,215.9
USDHUF,20100513,130700,216.0,216.0,216.0,216.0
USDHUF,20100513,131000,216.1,216.1,215.9,215.9
USDHUF,20100513,131100,216.0,216.0,215.9,215.9
USDHUF,20100513,131300,216.0,216.0,215.8,215.8
USDHUF,20100513,131400,215.7,215.7,215.7,215.7
USDHUF,20100513,131500,215.8,215.8,215.7,215.8
USDHUF,20100513,131600,215.7,215.8,215.7,215.8
USDHUF,20100513,131700,215.7,215.7,215.6,215.6
USDHUF,20100513,131800,215.7,215.7,215.7,215.7
USDHUF,20100513,131900,215.6,215.6,215.6,215.6
USDHUF,20100513,132000,215.7,215.7,215.7,215.7
USDHUF,20100513,132100,215.6,215.6,215.6,215.6
USDHUF,20100513,132400,215.7,215.7,215.6,215.6
USDHUF,20100513,132500,215.7,215.7,215.6,215.7
USDHUF,20100513,132700,215.9,215.9,215.9,215.9
USDHUF,20100513,132800,215.7,215.7,215.7,215.7
USDHUF,20100513,133000,215.8,215.8,215.7,215.7
USDHUF,20100513,133100,215.6,215.6,215.6,215.6
USDHUF,20100513,133200,215.7,215.7,215.7,215.7
USDHUF,20100513,133300,215.8,215.8,215.6,215.6
USDHUF,20100513,133500,215.5,215.6,215.5,215.6
USDHUF,20100513,133600,215.5,215.6,215.5,215.6
USDHUF,20100513,133700,215.5,215.5,215.5,215.5
USDHUF,20100513,133800,215.6,215.6,215.5,215.5
USDHUF,20100513,133900,215.6,215.6,215.6,215.6
USDHUF,20100513,134100,215.7,215.7,215.7,215.7
USDHUF,20100513,134300,215.8,215.8,215.8,215.8
USDHUF,20100513,134400,215.9,216.0,215.8,215.8
USDHUF,20100513,134600,215.9,215.9,215.9,215.9
USDHUF,20100513,134700,215.8,215.9,215.8,215.9
USDHUF,20100513,134800,215.8,215.9,215.8,215.9
USDHUF,20100513,134900,216.0,216.0,215.9,215.9
USDHUF,20100513,135000,216.0,216.0,216.0,216.0
USDHUF,20100513,135100,215.9,215.9,215.9,215.9
USDHUF,20100513,135200,216.0,216.0,216.0,216.0
USDHUF,20100513,135400,216.1,216.1,216.0,216.0
USDHUF,20100513,135600,215.9,216.1,215.9,216.1
USDHUF,20100513,135700,215.9,215.9,215.9,215.9
USDHUF,20100513,135900,215.8,215.9,215.8,215.9
USDHUF,20100513,140200,216.1,216.1,215.9,215.9
USDHUF,20100513,140300,215.8,215.8,215.8,215.8
USDHUF,20100513,140500,215.9,215.9,215.8,215.8
USDHUF,20100513,140600,215.9,215.9,215.8,215.8
USDHUF,20100513,140700,215.9,215.9,215.8,215.8
USDHUF,20100513,141100,216.0,216.0,215.9,215.9
USDHUF,20100513,141300,216.0,216.0,216.0,216.0
USDHUF,20100513,141400,216.1,216.1,215.9,215.9
USDHUF,20100513,141500,216.0,216.1,216.0,216.0
USDHUF,20100513,141700,216.1,216.1,216.0,216.0
USDHUF,20100513,141800,216.1,216.1,216.1,216.1
USDHUF,20100513,141900,216.0,216.0,216.0,216.0
USDHUF,20100513,142000,216.1,216.1,216.0,216.0
USDHUF,20100513,142100,216.1,216.1,216.1,216.1
USDHUF,20100513,142400,216.0,216.2,216.0,216.1
USDHUF,20100513,142700,216.3,216.3,216.1,216.1
USDHUF,20100513,142800,216.2,216.2,216.2,216.2
USDHUF,20100513,142900,216.1,216.1,216.1,216.1
USDHUF,20100513,143000,216.0,216.1,216.0,216.1
USDHUF,20100513,143100,216.0,216.2,216.0,216.2
USDHUF,20100513,143200,216.1,216.1,216.1,216.1
USDHUF,20100513,143400,216.2,216.2,216.0,216.0
USDHUF,20100513,143500,216.1,216.2,216.1,216.2
USDHUF,20100513,143700,216.1,216.2,216.1,216.2
USDHUF,20100513,143800,216.1,216.1,216.0,216.1
USDHUF,20100513,143900,216.0,216.0,216.0,216.0
USDHUF,20100513,144000,216.1,216.1,216.1,216.1
USDHUF,20100513,144100,216.0,216.2,216.0,216.2
USDHUF,20100513,144200,216.3,216.3,216.2,216.3
USDHUF,20100513,144300,216.0,216.1,215.9,215.9
USDHUF,20100513,144400,216.1,216.2,216.1,216.1
USDHUF,20100513,144500,216.3,216.3,216.2,216.2
USDHUF,20100513,144600,216.3,216.4,216.3,216.3
USDHUF,20100513,144700,216.2,216.2,216.2,216.2
USDHUF,20100513,144800,216.1,216.1,216.0,216.0
USDHUF,20100513,144900,216.1,216.1,216.0,216.1
USDHUF,20100513,145000,216.0,216.0,215.9,215.9
USDHUF,20100513,145100,215.7,215.8,215.7,215.7
USDHUF,20100513,145200,215.8,215.8,215.7,215.7
USDHUF,20100513,145300,215.8,215.8,215.7,215.7
USDHUF,20100513,145400,215.6,215.6,215.6,215.6
USDHUF,20100513,145500,215.7,215.7,215.6,215.6
USDHUF,20100513,145600,215.7,215.7,215.6,215.6
USDHUF,20100513,145700,215.7,215.8,215.7,215.8
USDHUF,20100513,145800,215.7,215.8,215.7,215.7
USDHUF,20100513,145900,215.8,215.8,215.8,215.8
USDHUF,20100513,150000,215.7,215.8,215.7,215.8
USDHUF,20100513,150200,215.7,215.7,215.7,215.7
USDHUF,20100513,150300,215.8,215.8,215.7,215.7
USDHUF,20100513,150400,215.8,215.9,215.8,215.9
USDHUF,20100513,150500,216.0,216.0,215.9,216.0
USDHUF,20100513,150600,215.9,216.0,215.9,216.0
USDHUF,20100513,150700,216.1,216.1,216.1,216.1
USDHUF,20100513,150800,216.2,216.2,216.1,216.1
USDHUF,20100513,150900,216.0,216.1,216.0,216.1
USDHUF,20100513,151000,216.0,216.0,216.0,216.0
USDHUF,20100513,151200,215.9,215.9,215.9,215.9
USDHUF,20100513,151300,215.8,215.9,215.8,215.9
USDHUF,20100513,151500,216.0,216.0,216.0,216.0
USDHUF,20100513,151800,215.9,215.9,215.9,215.9
USDHUF,20100513,151900,215.8,216.1,215.8,216.1
USDHUF,20100513,152000,216.0,216.0,215.9,215.9
USDHUF,20100513,152100,216.0,216.0,215.9,216.0
USDHUF,20100513,152300,215.9,216.1,215.9,216.1
USDHUF,20100513,152400,216.0,216.0,215.9,215.9
USDHUF,20100513,152500,216.0,216.0,215.9,215.9
USDHUF,20100513,152600,216.0,216.0,215.9,215.9
USDHUF,20100513,152700,216.0,216.1,216.0,216.1
USDHUF,20100513,152800,216.2,216.2,216.1,216.1
USDHUF,20100513,152900,216.0,216.0,216.0,216.0
USDHUF,20100513,153000,216.1,216.2,216.1,216.2
USDHUF,20100513,153100,216.1,216.2,216.1,216.1
USDHUF,20100513,153200,216.2,216.2,216.2,216.2
USDHUF,20100513,153300,216.1,216.1,216.1,216.1
USDHUF,20100513,153400,216.2,216.4,216.2,216.3
USDHUF,20100513,153500,216.4,216.5,216.4,216.5
USDHUF,20100513,153600,216.3,216.4,216.3,216.4
USDHUF,20100513,153700,216.3,216.5,216.3,216.5
USDHUF,20100513,153800,216.4,216.4,216.3,216.3
USDHUF,20100513,153900,216.4,216.4,216.3,216.3
USDHUF,20100513,154000,216.4,216.4,216.3,216.4
USDHUF,20100513,154100,216.3,216.4,216.3,216.4
USDHUF,20100513,154200,216.5,216.5,216.4,216.5
USDHUF,20100513,154300,216.4,216.5,216.4,216.5
USDHUF,20100513,154400,216.4,216.5,216.4,216.4
USDHUF,20100513,154500,216.3,216.3,216.2,216.2
USDHUF,20100513,154600,216.3,216.3,216.3,216.3
USDHUF,20100513,154700,216.4,216.4,216.3,216.3
USDHUF,20100513,154800,216.2,216.2,216.1,216.2
USDHUF,20100513,155000,216.1,216.1,216.1,216.1
USDHUF,20100513,155100,216.2,216.2,216.1,216.1
USDHUF,20100513,155300,216.2,216.2,216.1,216.2
USDHUF,20100513,155400,216.1,216.1,215.9,216.0
USDHUF,20100513,155500,216.1,216.2,216.1,216.2
USDHUF,20100513,155600,216.3,216.3,216.2,216.3
USDHUF,20100513,155800,216.4,216.4,216.4,216.4
USDHUF,20100513,155900,216.3,216.4,216.3,216.4
USDHUF,20100513,160000,216.5,216.7,216.5,216.7
USDHUF,20100513,160200,216.6,216.6,216.6,216.6
USDHUF,20100513,160300,216.5,216.5,216.4,216.4
USDHUF,20100513,160400,216.5,216.5,216.5,216.5
USDHUF,20100513,160500,216.4,216.5,216.4,216.5
USDHUF,20100513,160700,216.6,216.7,216.6,216.6
USDHUF,20100513,160800,216.5,216.5,216.5,216.5
USDHUF,20100513,161000,216.4,216.5,216.4,216.4
USDHUF,20100513,161100,216.3,216.4,216.2,216.4
USDHUF,20100513,161200,216.5,216.5,216.4,216.4
USDHUF,20100513,161300,216.3,216.4,216.3,216.4
USDHUF,20100513,161400,216.3,216.3,216.3,216.3
USDHUF,20100513,161500,216.4,216.4,216.4,216.4
USDHUF,20100513,161600,216.3,216.4,216.3,216.3
USDHUF,20100513,161700,216.4,216.4,216.4,216.4
USDHUF,20100513,161800,216.3,216.3,216.3,216.3
USDHUF,20100513,161900,216.2,216.2,216.2,216.2
USDHUF,20100513,162000,216.1,216.1,216.1,216.1
USDHUF,20100513,162100,216.2,216.2,216.2,216.2
USDHUF,20100513,162200,216.1,216.1,216.1,216.1
USDHUF,20100513,162300,216.2,216.2,216.2,216.2
USDHUF,20100513,162400,216.1,216.2,216.0,216.0
USDHUF,20100513,162500,216.1,216.1,216.0,216.0
USDHUF,20100513,162600,216.1,216.1,216.1,216.1
USDHUF,20100513,162700,216.2,216.2,216.2,216.2
USDHUF,20100513,162800,216.1,216.2,216.1,216.2
USDHUF,20100513,162900,216.1,216.2,216.1,216.2
USDHUF,20100513,163200,216.1,216.1,216.1,216.1
USDHUF,20100513,163300,216.0,216.1,215.9,215.9
USDHUF,20100513,163500,216.0,216.1,216.0,216.0
USDHUF,20100513,163600,215.9,215.9,215.9,215.9
USDHUF,20100513,163700,215.8,215.8,215.8,215.8
USDHUF,20100513,163800,215.7,215.7,215.7,215.7
USDHUF,20100513,163900,215.8,215.8,215.7,215.7
USDHUF,20100513,164000,215.6,215.6,215.6,215.6
USDHUF,20100513,164300,215.5,215.6,215.5,215.5
USDHUF,20100513,164400,215.7,215.7,215.7,215.7
USDHUF,20100513,164900,215.7,215.7,215.7,215.7
USDHUF,20100513,165100,215.8,215.8,215.7,215.7
USDHUF,20100513,165200,215.8,215.8,215.7,215.8
USDHUF,20100513,165300,215.9,215.9,215.8,215.8
USDHUF,20100513,165500,215.9,215.9,215.8,215.8
USDHUF,20100513,165600,215.7,215.7,215.7,215.7
USDHUF,20100513,165700,215.9,215.9,215.7,215.7
USDHUF,20100513,165800,215.8,215.8,215.8,215.8
USDHUF,20100513,165900,215.9,215.9,215.9,215.9
USDHUF,20100513,170000,216.0,216.0,216.0,216.0
USDHUF,20100513,170100,215.9,216.0,215.9,216.0
USDHUF,20100513,170200,215.9,215.9,215.8,215.9
USDHUF,20100513,170300,216.0,216.0,216.0,216.0
USDHUF,20100513,170400,216.1,216.1,215.9,215.9
USDHUF,20100513,170600,216.0,216.0,215.9,215.9
USDHUF,20100513,170800,215.8,215.8,215.8,215.8
USDHUF,20100513,170900,215.7,215.7,215.6,215.6
USDHUF,20100513,171000,215.7,215.7,215.7,215.7
USDHUF,20100513,171100,215.8,215.8,215.8,215.8
USDHUF,20100513,171200,215.9,215.9,215.9,215.9
USDHUF,20100513,171300,216.0,216.0,216.0,216.0
USDHUF,20100513,171400,215.9,215.9,215.9,215.9
USDHUF,20100513,171500,216.0,216.0,215.9,215.9
USDHUF,20100513,171600,216.0,216.0,216.0,216.0
USDHUF,20100513,171800,215.9,216.0,215.9,215.9
USDHUF,20100513,171900,216.0,216.0,215.9,215.9
USDHUF,20100513,172000,216.0,216.0,215.9,215.9
USDHUF,20100513,172100,215.8,215.8,215.7,215.7
USDHUF,20100513,172200,215.6,215.6,215.5,215.5
USDHUF,20100513,172300,215.6,215.6,215.6,215.6
USDHUF,20100513,172400,215.7,215.7,215.6,215.6
USDHUF,20100513,172500,215.7,215.7,215.6,215.6
USDHUF,20100513,172600,215.7,215.7,215.7,215.7
USDHUF,20100513,172700,215.6,215.6,215.6,215.6
USDHUF,20100513,173000,215.7,215.8,215.7,215.8
USDHUF,20100513,173100,215.7,215.7,215.7,215.7
USDHUF,20100513,173400,215.8,215.8,215.7,215.7
USDHUF,20100513,173600,215.8,216.0,215.8,216.0
USDHUF,20100513,173700,216.1,216.2,216.1,216.2
USDHUF,20100513,173800,216.3,216.3,216.3,216.3
USDHUF,20100513,173900,216.2,216.2,216.2,216.2
USDHUF,20100513,174000,216.3,216.3,216.3,216.3
USDHUF,20100513,174100,216.4,216.5,216.4,216.5
USDHUF,20100513,174200,216.4,216.4,216.4,216.4
USDHUF,20100513,174300,216.3,216.3,216.3,216.3
USDHUF,20100513,174400,216.2,216.2,216.2,216.2
USDHUF,20100513,174500,216.3,216.3,216.2,216.2
USDHUF,20100513,174700,216.4,216.4,216.2,216.2
USDHUF,20100513,174800,216.4,216.4,216.3,216.3
USDHUF,20100513,175000,216.5,216.5,216.4,216.4
USDHUF,20100513,175200,216.3,216.4,216.3,216.4
USDHUF,20100513,175500,216.3,216.3,216.3,216.3
USDHUF,20100513,175600,216.2,216.2,216.2,216.2
USDHUF,20100513,175700,216.3,216.3,216.3,216.3
USDHUF,20100513,175800,216.2,216.2,216.2,216.2
USDHUF,20100513,175900,216.1,216.2,216.1,216.1
USDHUF,20100513,180000,216.2,216.2,216.1,216.1
USDHUF,20100513,180100,216.0,216.1,216.0,216.1
USDHUF,20100513,180200,216.2,216.2,216.2,216.2
USDHUF,20100513,180300,216.1,216.1,216.1,216.1
USDHUF,20100513,180400,216.2,216.2,216.2,216.2
USDHUF,20100513,180600,216.3,216.3,216.2,216.2
USDHUF,20100513,180700,216.1,216.1,216.1,216.1
USDHUF,20100513,180800,216.2,216.3,216.2,216.3
USDHUF,20100513,180900,216.2,216.2,216.1,216.2
USDHUF,20100513,181000,216.3,216.3,216.3,216.3
USDHUF,20100513,181100,216.2,216.2,216.2,216.2
USDHUF,20100513,181200,216.3,216.3,216.1,216.1
USDHUF,20100513,181300,216.2,216.2,216.1,216.1
USDHUF,20100513,181400,216.0,216.1,216.0,216.1
USDHUF,20100513,181500,216.0,216.1,216.0,216.1
USDHUF,20100513,181600,216.0,216.1,216.0,216.1
USDHUF,20100513,181700,216.0,216.0,215.9,215.9
USDHUF,20100513,181800,216.0,216.0,216.0,216.0
USDHUF,20100513,181900,216.1,216.1,216.0,216.0
USDHUF,20100513,182000,216.1,216.1,216.0,216.0
USDHUF,20100513,182100,216.1,216.1,216.0,216.0
USDHUF,20100513,182200,215.9,215.9,215.9,215.9
USDHUF,20100513,182300,216.0,216.0,216.0,216.0
USDHUF,20100513,182500,216.2,216.2,216.1,216.1
USDHUF,20100513,182600,216.2,216.2,216.2,216.2
USDHUF,20100513,182700,216.1,216.1,216.1,216.1
USDHUF,20100513,182800,216.0,216.1,216.0,216.1
USDHUF,20100513,182900,216.0,216.0,216.0,216.0
USDHUF,20100513,183000,216.1,216.1,216.0,216.0
USDHUF,20100513,183100,216.1,216.1,216.1,216.1
USDHUF,20100513,183200,216.0,216.0,216.0,216.0
USDHUF,20100513,183400,216.1,216.1,216.0,216.0
USDHUF,20100513,183600,216.2,216.2,216.2,216.2
USDHUF,20100513,183700,216.0,216.0,216.0,216.0
USDHUF,20100513,183800,216.1,216.1,216.0,216.0
USDHUF,20100513,184200,215.9,215.9,215.9,215.9
USDHUF,20100513,184400,215.8,215.8,215.8,215.8
USDHUF,20100513,184500,215.7,215.7,215.7,215.7
USDHUF,20100513,184700,215.8,215.9,215.7,215.7
USDHUF,20100513,185000,215.8,215.8,215.8,215.8
USDHUF,20100513,185200,215.9,215.9,215.8,215.8
USDHUF,20100513,185400,215.9,215.9,215.8,215.8
USDHUF,20100513,185600,215.7,215.8,215.7,215.8
USDHUF,20100513,185700,215.7,215.7,215.7,215.7
USDHUF,20100513,185900,215.8,216.0,215.7,215.7
USDHUF,20100513,190000,215.8,215.8,215.7,215.7
USDHUF,20100513,190100,215.8,215.8,215.8,215.8
USDHUF,20100513,190200,215.9,215.9,215.9,215.9
USDHUF,20100513,190500,215.8,215.9,215.8,215.9
USDHUF,20100513,190700,216.0,216.0,216.0,216.0
USDHUF,20100513,190800,215.9,215.9,215.8,215.9
USDHUF,20100513,190900,215.8,215.8,215.8,215.8
USDHUF,20100513,191000,216.0,216.0,215.8,215.9
USDHUF,20100513,191100,215.8,215.8,215.8,215.8
USDHUF,20100513,191300,215.7,215.7,215.7,215.7
USDHUF,20100513,191400,215.8,215.8,215.6,215.6
USDHUF,20100513,191600,215.5,215.5,215.5,215.5
USDHUF,20100513,192000,215.6,215.6,215.5,215.5
USDHUF,20100513,192200,215.6,215.6,215.6,215.6
USDHUF,20100513,192300,215.5,215.5,215.5,215.5
USDHUF,20100513,192400,215.6,215.6,215.5,215.5
USDHUF,20100513,192500,215.6,215.6,215.6,215.6
USDHUF,20100513,192800,215.8,215.8,215.6,215.6
USDHUF,20100513,192900,215.8,215.8,215.8,215.8
USDHUF,20100513,193000,215.5,215.5,215.5,215.5
USDHUF,20100513,193100,215.6,215.6,215.5,215.6
USDHUF,20100513,193200,215.5,215.5,215.5,215.5
USDHUF,20100513,193300,215.6,215.6,215.5,215.5
USDHUF,20100513,193400,215.6,215.6,215.5,215.6
USDHUF,20100513,193500,215.5,215.5,215.5,215.5
USDHUF,20100513,193600,215.6,215.6,215.5,215.5
USDHUF,20100513,193900,215.6,215.6,215.6,215.6
USDHUF,20100513,194100,215.5,215.6,215.5,215.6
USDHUF,20100513,194200,215.7,215.7,215.6,215.6
USDHUF,20100513,194300,215.5,215.5,215.4,215.5
USDHUF,20100513,194400,215.6,215.6,215.6,215.6
USDHUF,20100513,194500,215.5,215.6,215.5,215.6
USDHUF,20100513,194600,215.5,215.5,215.5,215.5
USDHUF,20100513,194700,215.6,215.6,215.5,215.6
USDHUF,20100513,194900,215.5,215.5,215.5,215.5
USDHUF,20100513,195000,215.6,215.6,215.5,215.6
USDHUF,20100513,195100,215.7,215.7,215.5,215.5
USDHUF,20100513,195200,215.6,215.6,215.6,215.6
USDHUF,20100513,195400,215.5,215.8,215.5,215.8
USDHUF,20100513,195500,215.6,215.6,215.6,215.6
USDHUF,20100513,195700,215.8,215.8,215.6,215.6
USDHUF,20100513,195900,215.7,215.7,215.6,215.6
USDHUF,20100513,200100,215.7,215.7,215.7,215.7
USDHUF,20100513,200200,215.6,215.7,215.6,215.6
USDHUF,20100513,200400,215.7,215.7,215.7,215.7
USDHUF,20100513,200500,215.6,215.6,215.6,215.6
USDHUF,20100513,200600,215.8,215.8,215.6,215.6
USDHUF,20100513,200700,215.8,215.8,215.5,215.5
USDHUF,20100513,200800,215.6,215.6,215.6,215.6
USDHUF,20100513,200900,215.5,215.6,215.5,215.6
USDHUF,20100513,201000,215.7,215.7,215.6,215.7
USDHUF,20100513,201300,215.6,215.7,215.6,215.7
USDHUF,20100513,201400,215.6,215.7,215.6,215.7
USDHUF,20100513,201500,215.6,215.7,215.6,215.7
USDHUF,20100513,201600,215.6,215.6,215.6,215.6
USDHUF,20100513,201700,215.7,215.7,215.6,215.6
USDHUF,20100513,201800,215.7,215.7,215.6,215.6
USDHUF,20100513,201900,215.7,215.7,215.7,215.7
USDHUF,20100513,202100,215.8,215.8,215.7,215.7
USDHUF,20100513,202300,215.8,215.8,215.8,215.8
USDHUF,20100513,202400,215.7,215.7,215.7,215.7
USDHUF,20100513,202500,215.8,215.8,215.7,215.8
USDHUF,20100513,202600,215.9,215.9,215.8,215.8
USDHUF,20100513,202700,215.9,215.9,215.8,215.8
USDHUF,20100513,202800,215.9,215.9,215.8,215.8
USDHUF,20100513,203000,215.9,215.9,215.8,215.9
USDHUF,20100513,203400,215.8,215.9,215.8,215.9
USDHUF,20100513,203600,216.1,216.1,216.0,216.0
USDHUF,20100513,203700,216.1,216.1,216.0,216.0
USDHUF,20100513,203800,215.9,215.9,215.9,215.9
USDHUF,20100513,203900,216.0,216.0,215.9,215.9
USDHUF,20100513,204100,216.0,216.0,215.9,215.9
USDHUF,20100513,204300,216.0,216.1,216.0,216.1
USDHUF,20100513,204400,215.9,216.1,215.9,216.1
USDHUF,20100513,204600,216.2,216.2,216.2,216.2
USDHUF,20100513,204700,216.1,216.1,215.9,215.9
USDHUF,20100513,204800,216.0,216.0,216.0,216.0
USDHUF,20100513,204900,216.1,216.2,216.1,216.2
USDHUF,20100513,205000,216.3,216.3,216.2,216.2
USDHUF,20100513,205100,216.3,216.3,216.3,216.3
USDHUF,20100513,205200,216.2,216.3,216.2,216.3
USDHUF,20100513,205300,216.4,216.4,216.4,216.4
USDHUF,20100513,205400,216.3,216.3,216.3,216.3
USDHUF,20100513,205700,216.2,216.3,216.2,216.3
USDHUF,20100513,205800,216.2,216.2,216.2,216.2
USDHUF,20100513,205900,216.1,216.2,216.1,216.2
USDHUF,20100513,210000,216.3,216.3,216.2,216.2
USDHUF,20100513,210200,216.1,216.1,216.1,216.1
USDHUF,20100513,210500,216.2,216.2,216.2,216.2
USDHUF,20100513,210600,216.1,216.1,216.1,216.1
USDHUF,20100513,210800,216.2,216.2,216.1,216.1
USDHUF,20100513,210900,216.2,216.2,216.2,216.2
USDHUF,20100513,211000,216.3,216.3,216.3,216.3
USDHUF,20100513,211100,216.2,216.3,216.2,216.3
USDHUF,20100513,211500,216.4,216.4,216.3,216.3
USDHUF,20100513,211600,216.4,216.4,216.3,216.3
USDHUF,20100513,211700,216.4,216.4,216.3,216.4
USDHUF,20100513,211900,216.5,216.7,216.5,216.5
USDHUF,20100513,212000,216.4,216.6,216.4,216.6
USDHUF,20100513,212100,216.7,216.8,216.7,216.7
USDHUF,20100513,212300,216.8,216.8,216.8,216.8
USDHUF,20100513,212400,216.7,216.7,216.7,216.7
USDHUF,20100513,212500,216.8,216.8,216.8,216.8
USDHUF,20100513,212600,216.7,216.7,216.7,216.7
USDHUF,20100513,212700,216.6,216.7,216.6,216.6
USDHUF,20100513,212800,216.7,216.8,216.7,216.8
USDHUF,20100513,213000,216.9,216.9,216.8,216.8
USDHUF,20100513,213200,216.7,216.8,216.7,216.8
USDHUF,20100513,213400,216.9,216.9,216.8,216.8
USDHUF,20100513,213800,216.9,216.9,216.9,216.9
USDHUF,20100513,213900,217.0,217.0,217.0,217.0
USDHUF,20100513,214000,216.9,217.0,216.9,217.0
USDHUF,20100513,214200,216.9,217.0,216.9,217.0
USDHUF,20100513,214300,216.9,217.0,216.9,217.0
USDHUF,20100513,214600,216.9,217.0,216.9,217.0
USDHUF,20100513,214700,216.9,217.0,216.9,217.0
USDHUF,20100513,214800,216.9,217.0,216.9,217.0
USDHUF,20100513,214900,217.1,217.1,217.1,217.1
USDHUF,20100513,215000,217.0,217.1,217.0,217.1
USDHUF,20100513,215200,217.2,217.2,217.1,217.1
USDHUF,20100513,215300,217.0,217.0,217.0,217.0
USDHUF,20100513,215400,217.1,217.1,217.0,217.1
USDHUF,20100513,215600,217.2,217.3,217.2,217.3
USDHUF,20100513,215700,217.4,217.6,217.4,217.6
USDHUF,20100513,215900,217.5,217.6,217.5,217.6
USDHUF,20100513,220000,217.5,217.6,217.5,217.6
USDHUF,20100513,220100,217.9,218.0,217.9,218.0
USDHUF,20100513,220200,217.9,217.9,217.7,217.7
USDHUF,20100513,220600,217.8,217.8,217.8,217.8
USDHUF,20100513,220900,217.7,217.8,217.7,217.8
USDHUF,20100513,221000,217.7,217.8,217.7,217.7
USDHUF,20100513,221100,217.6,217.6,217.6,217.6
USDHUF,20100513,221300,217.7,217.7,217.7,217.7
USDHUF,20100513,221500,217.6,217.7,217.6,217.7
USDHUF,20100513,221700,217.6,217.6,217.5,217.6
USDHUF,20100513,221800,217.7,217.7,217.7,217.7
USDHUF,20100513,221900,217.8,217.8,217.7,217.7
USDHUF,20100513,222000,217.8,217.8,217.8,217.8
USDHUF,20100513,222200,217.9,217.9,217.9,217.9
USDHUF,20100513,222300,217.8,217.9,217.8,217.9
USDHUF,20100513,222400,217.8,217.9,217.8,217.9
USDHUF,20100513,222500,217.8,217.9,217.8,217.9
USDHUF,20100513,222600,217.8,217.9,217.8,217.8
USDHUF,20100513,222700,217.9,217.9,217.8,217.8
USDHUF,20100513,222800,217.9,217.9,217.9,217.9
USDHUF,20100513,223300,217.9,217.9,217.9,217.9
USDHUF,20100513,223400,218.0,218.0,217.9,218.0
USDHUF,20100513,223800,218.1,218.1,218.0,218.0
USDHUF,20100513,223900,218.1,218.1,218.1,218.1
USDHUF,20100513,224000,218.0,218.1,218.0,218.1
USDHUF,20100513,224100,218.0,218.1,218.0,218.0
USDHUF,20100513,224200,218.1,218.1,218.0,218.1
USDHUF,20100513,224300,218.0,218.0,218.0,218.0
USDHUF,20100513,224400,218.1,218.1,218.0,218.0
USDHUF,20100513,224500,218.1,218.1,218.1,218.1
USDHUF,20100513,224600,218.0,218.1,218.0,218.0
USDHUF,20100513,224800,218.1,218.1,218.1,218.1
USDHUF,20100513,224900,218.0,218.0,218.0,218.0
USDHUF,20100513,225300,217.9,217.9,217.8,217.8
USDHUF,20100513,225400,217.9,217.9,217.8,217.8
USDHUF,20100513,225500,217.9,217.9,217.8,217.8
USDHUF,20100513,225600,217.9,217.9,217.9,217.9
USDHUF,20100513,225700,217.8,217.9,217.8,217.9
USDHUF,20100513,225800,217.8,217.8,217.8,217.8
USDHUF,20100513,230000,217.9,217.9,217.8,217.9
USDHUF,20100513,230100,217.8,217.8,217.8,217.8
USDHUF,20100513,230200,217.7,217.7,217.7,217.7
USDHUF,20100513,230300,217.8,217.8,217.7,217.8
USDHUF,20100513,230500,217.9,217.9,217.8,217.8
USDHUF,20100513,230600,217.9,217.9,217.8,217.8
USDHUF,20100513,230900,217.7,217.8,217.7,217.7
USDHUF,20100513,231000,217.8,217.9,217.8,217.9
USDHUF,20100513,231100,217.8,217.8,217.8,217.8
USDHUF,20100513,231200,217.9,217.9,217.8,217.9
USDHUF,20100513,231700,217.9,217.9,217.9,217.9
USDHUF,20100513,231800,218.0,218.0,218.0,218.0
USDHUF,20100513,232000,217.9,218.0,217.9,218.0
USDHUF,20100513,232400,218.1,218.1,218.0,218.0
USDHUF,20100513,232600,218.1,218.1,218.1,218.1
USDHUF,20100513,232700,218.0,218.0,218.0,218.0
USDHUF,20100513,232800,218.1,218.1,218.0,218.0
USDHUF,20100513,232900,218.1,218.1,218.1,218.1
USDHUF,20100513,233200,218.2,218.2,218.1,218.1
USDHUF,20100513,233300,218.0,218.0,218.0,218.0
USDHUF,20100513,233400,218.1,218.1,218.1,218.1
USDHUF,20100513,233500,218.0,218.1,218.0,218.1
USDHUF,20100513,233600,218.0,218.1,218.0,218.0
USDHUF,20100513,233700,218.1,218.1,218.1,218.1
USDHUF,20100513,233900,218.2,218.2,218.1,218.1
USDHUF,20100513,234000,218.0,218.1,218.0,218.1
USDHUF,20100513,234100,218.0,218.0,218.0,218.0
USDHUF,20100513,234200,218.1,218.1,218.1,218.1
USDHUF,20100513,234500,218.0,218.0,218.0,218.0
USDHUF,20100513,234700,218.1,218.2,218.1,218.2
USDHUF,20100513,234800,218.1,218.1,218.1,218.1
USDHUF,20100513,234900,218.2,218.2,218.2,218.2
USDHUF,20100513,235000,218.1,218.1,218.1,218.1
USDHUF,20100513,235200,218.2,218.2,218.2,218.2
USDHUF,20100513,235400,218.3,218.3,218.3,218.3
USDHUF,20100513,235500,218.2,218.6,218.2,218.6
USDHUF,20100513,235600,218.5,218.5,218.2,218.2
USDNOK,20100513,000100,6.148,6.149,6.148,6.149
USDNOK,20100513,000200,6.149,6.149,6.149,6.149
USDNOK,20100513,000300,6.149,6.149,6.149,6.149
USDNOK,20100513,000400,6.150,6.150,6.149,6.149
USDNOK,20100513,000500,6.149,6.149,6.149,6.149
USDNOK,20100513,000700,6.149,6.151,6.149,6.150
USDNOK,20100513,000800,6.150,6.150,6.150,6.150
USDNOK,20100513,000900,6.151,6.152,6.150,6.150
USDNOK,20100513,001000,6.151,6.151,6.150,6.150
USDNOK,20100513,001100,6.150,6.151,6.150,6.151
USDNOK,20100513,001200,6.150,6.151,6.150,6.151
USDNOK,20100513,001300,6.151,6.151,6.150,6.150
USDNOK,20100513,001400,6.150,6.150,6.150,6.150
USDNOK,20100513,001500,6.151,6.151,6.151,6.151
USDNOK,20100513,001600,6.150,6.151,6.150,6.150
USDNOK,20100513,001700,6.150,6.150,6.149,6.149
USDNOK,20100513,001800,6.148,6.149,6.148,6.149
USDNOK,20100513,001900,6.149,6.149,6.149,6.149
USDNOK,20100513,002000,6.149,6.149,6.149,6.149
USDNOK,20100513,002100,6.149,6.149,6.149,6.149
USDNOK,20100513,002200,6.149,6.149,6.149,6.149
USDNOK,20100513,002300,6.149,6.149,6.149,6.149
USDNOK,20100513,002400,6.149,6.149,6.149,6.149
USDNOK,20100513,002500,6.149,6.149,6.149,6.149
USDNOK,20100513,002600,6.149,6.149,6.148,6.148
USDNOK,20100513,002700,6.147,6.147,6.146,6.147
USDNOK,20100513,002800,6.148,6.149,6.148,6.148
USDNOK,20100513,002900,6.148,6.148,6.147,6.148
USDNOK,20100513,003000,6.147,6.147,6.146,6.146
USDNOK,20100513,003100,6.147,6.147,6.144,6.144
USDNOK,20100513,003200,6.145,6.145,6.144,6.144
USDNOK,20100513,003300,6.144,6.144,6.144,6.144
USDNOK,20100513,003400,6.145,6.146,6.145,6.146
USDNOK,20100513,003500,6.145,6.145,6.145,6.145
USDNOK,20100513,003600,6.145,6.145,6.145,6.145
USDNOK,20100513,003700,6.145,6.145,6.144,6.145
USDNOK,20100513,003800,6.145,6.145,6.145,6.145
USDNOK,20100513,003900,6.144,6.144,6.144,6.144
USDNOK,20100513,004000,6.144,6.144,6.144,6.144
USDNOK,20100513,004100,6.144,6.144,6.144,6.144
USDNOK,20100513,004200,6.143,6.144,6.143,6.144
USDNOK,20100513,004300,6.144,6.144,6.144,6.144
USDNOK,20100513,004400,6.143,6.143,6.142,6.143
USDNOK,20100513,004500,6.144,6.144,6.144,6.144
USDNOK,20100513,004600,6.144,6.144,6.144,6.144
USDNOK,20100513,004700,6.144,6.144,6.144,6.144
USDNOK,20100513,004800,6.144,6.144,6.144,6.144
USDNOK,20100513,004900,6.144,6.144,6.144,6.144
USDNOK,20100513,005000,6.144,6.144,6.144,6.144
USDNOK,20100513,005100,6.145,6.146,6.145,6.146
USDNOK,20100513,005200,6.145,6.145,6.145,6.145
USDNOK,20100513,005300,6.146,6.146,6.145,6.145
USDNOK,20100513,005400,6.146,6.146,6.145,6.145
USDNOK,20100513,005500,6.145,6.145,6.145,6.145
USDNOK,20100513,005600,6.145,6.145,6.144,6.144
USDNOK,20100513,005700,6.145,6.145,6.145,6.145
USDNOK,20100513,005800,6.145,6.145,6.145,6.145
USDNOK,20100513,005900,6.145,6.145,6.145,6.145
USDNOK,20100513,010000,6.146,6.147,6.146,6.147
USDNOK,20100513,010100,6.147,6.147,6.147,6.147
USDNOK,20100513,010200,6.147,6.147,6.147,6.147
USDNOK,20100513,010300,6.147,6.147,6.147,6.147
USDNOK,20100513,010400,6.147,6.147,6.147,6.147
USDNOK,20100513,010500,6.147,6.147,6.147,6.147
USDNOK,20100513,010600,6.148,6.148,6.148,6.148
USDNOK,20100513,010700,6.146,6.146,6.146,6.146
USDNOK,20100513,010800,6.146,6.146,6.146,6.146
USDNOK,20100513,010900,6.146,6.149,6.146,6.148
USDNOK,20100513,011000,6.147,6.147,6.146,6.147
USDNOK,20100513,011100,6.147,6.147,6.147,6.147
USDNOK,20100513,011200,6.147,6.148,6.147,6.148
USDNOK,20100513,011300,6.148,6.148,6.148,6.148
USDNOK,20100513,011400,6.147,6.147,6.147,6.147
USDNOK,20100513,011500,6.147,6.147,6.146,6.146
USDNOK,20100513,011600,6.147,6.147,6.147,6.147
USDNOK,20100513,011700,6.147,6.148,6.147,6.148
USDNOK,20100513,011800,6.148,6.149,6.148,6.148
USDNOK,20100513,011900,6.148,6.148,6.148,6.148
USDNOK,20100513,012000,6.149,6.149,6.146,6.146
USDNOK,20100513,012100,6.147,6.147,6.145,6.145
USDNOK,20100513,012200,6.146,6.146,6.146,6.146
USDNOK,20100513,012300,6.146,6.146,6.146,6.146
USDNOK,20100513,012400,6.145,6.146,6.145,6.146
USDNOK,20100513,012500,6.145,6.145,6.145,6.145
USDNOK,20100513,012600,6.146,6.146,6.146,6.146
USDNOK,20100513,012700,6.146,6.146,6.145,6.145
USDNOK,20100513,012800,6.146,6.146,6.145,6.145
USDNOK,20100513,012900,6.145,6.145,6.145,6.145
USDNOK,20100513,013000,6.144,6.144,6.144,6.144
USDNOK,20100513,013100,6.144,6.144,6.144,6.144
USDNOK,20100513,013200,6.144,6.144,6.144,6.144
USDNOK,20100513,013300,6.144,6.144,6.144,6.144
USDNOK,20100513,013400,6.144,6.144,6.144,6.144
USDNOK,20100513,013500,6.144,6.144,6.144,6.144
USDNOK,20100513,013600,6.144,6.144,6.144,6.144
USDNOK,20100513,013700,6.144,6.144,6.144,6.144
USDNOK,20100513,013800,6.144,6.144,6.143,6.144
USDNOK,20100513,013900,6.144,6.144,6.144,6.144
USDNOK,20100513,014000,6.144,6.144,6.143,6.143
USDNOK,20100513,014100,6.144,6.144,6.144,6.144
USDNOK,20100513,014200,6.144,6.146,6.144,6.146
USDNOK,20100513,014300,6.145,6.145,6.144,6.144
USDNOK,20100513,014400,6.144,6.144,6.144,6.144
USDNOK,20100513,014500,6.144,6.144,6.144,6.144
USDNOK,20100513,014600,6.144,6.144,6.144,6.144
USDNOK,20100513,014700,6.144,6.144,6.143,6.143
USDNOK,20100513,014800,6.143,6.143,6.143,6.143
USDNOK,20100513,014900,6.144,6.144,6.144,6.144
USDNOK,20100513,015000,6.144,6.144,6.143,6.143
USDNOK,20100513,015100,6.144,6.144,6.144,6.144
USDNOK,20100513,015200,6.144,6.144,6.143,6.143
USDNOK,20100513,015300,6.143,6.143,6.143,6.143
USDNOK,20100513,015400,6.142,6.143,6.140,6.140
USDNOK,20100513,015500,6.141,6.142,6.141,6.142
USDNOK,20100513,015600,6.142,6.142,6.142,6.142
USDNOK,20100513,015700,6.141,6.142,6.141,6.141
USDNOK,20100513,015800,6.142,6.142,6.141,6.141
USDNOK,20100513,015900,6.141,6.141,6.141,6.141
USDNOK,20100513,020000,6.141,6.141,6.141,6.141
USDNOK,20100513,020100,6.140,6.141,6.140,6.140
USDNOK,20100513,020200,6.141,6.141,6.140,6.140
USDNOK,20100513,020300,6.141,6.141,6.140,6.141
USDNOK,20100513,020400,6.142,6.144,6.142,6.143
USDNOK,20100513,020500,6.143,6.143,6.143,6.143
USDNOK,20100513,020600,6.142,6.142,6.142,6.142
USDNOK,20100513,020700,6.141,6.141,6.141,6.141
USDNOK,20100513,020800,6.141,6.141,6.141,6.141
USDNOK,20100513,020900,6.140,6.140,6.140,6.140
USDNOK,20100513,021000,6.141,6.142,6.141,6.141
USDNOK,20100513,021100,6.140,6.141,6.140,6.141
USDNOK,20100513,021200,6.140,6.140,6.140,6.140
USDNOK,20100513,021300,6.141,6.141,6.141,6.141
USDNOK,20100513,021400,6.140,6.141,6.140,6.140
USDNOK,20100513,021500,6.139,6.140,6.139,6.140
USDNOK,20100513,021600,6.141,6.141,6.141,6.141
USDNOK,20100513,021700,6.141,6.142,6.141,6.142
USDNOK,20100513,021800,6.141,6.142,6.140,6.141
USDNOK,20100513,021900,6.142,6.142,6.142,6.142
USDNOK,20100513,022000,6.142,6.144,6.142,6.144
USDNOK,20100513,022100,6.143,6.144,6.143,6.144
USDNOK,20100513,022200,6.145,6.145,6.145,6.145
USDNOK,20100513,022300,6.145,6.145,6.145,6.145
USDNOK,20100513,022400,6.145,6.146,6.145,6.146
USDNOK,20100513,022500,6.146,6.146,6.146,6.146
USDNOK,20100513,022600,6.146,6.146,6.145,6.146
USDNOK,20100513,022700,6.145,6.145,6.144,6.144
USDNOK,20100513,022800,6.143,6.143,6.141,6.141
USDNOK,20100513,022900,6.141,6.141,6.140,6.141
USDNOK,20100513,023000,6.142,6.142,6.141,6.141
USDNOK,20100513,023100,6.140,6.141,6.140,6.141
USDNOK,20100513,023200,6.140,6.140,6.140,6.140
USDNOK,20100513,023300,6.139,6.140,6.139,6.140
USDNOK,20100513,023400,6.140,6.140,6.139,6.140
USDNOK,20100513,023500,6.140,6.140,6.140,6.140
USDNOK,20100513,023600,6.139,6.139,6.138,6.138
USDNOK,20100513,023700,6.137,6.140,6.137,6.140
USDNOK,20100513,023800,6.141,6.141,6.141,6.141
USDNOK,20100513,023900,6.141,6.142,6.141,6.142
USDNOK,20100513,024000,6.141,6.142,6.141,6.142
USDNOK,20100513,024100,6.143,6.144,6.143,6.144
USDNOK,20100513,024200,6.143,6.143,6.143,6.143
USDNOK,20100513,024300,6.143,6.143,6.143,6.143
USDNOK,20100513,024400,6.143,6.145,6.143,6.145
USDNOK,20100513,024500,6.144,6.146,6.144,6.146
USDNOK,20100513,024600,6.146,6.146,6.146,6.146
USDNOK,20100513,024700,6.147,6.147,6.146,6.146
USDNOK,20100513,024800,6.147,6.149,6.147,6.148
USDNOK,20100513,024900,6.149,6.149,6.148,6.148
USDNOK,20100513,025000,6.149,6.149,6.148,6.148
USDNOK,20100513,025100,6.147,6.147,6.147,6.147
USDNOK,20100513,025200,6.147,6.147,6.146,6.147
USDNOK,20100513,025300,6.146,6.146,6.146,6.146
USDNOK,20100513,025400,6.146,6.149,6.146,6.148
USDNOK,20100513,025500,6.149,6.150,6.149,6.149
USDNOK,20100513,025600,6.148,6.148,6.146,6.147
USDNOK,20100513,025700,6.146,6.147,6.146,6.147
USDNOK,20100513,025800,6.146,6.147,6.146,6.147
USDNOK,20100513,025900,6.148,6.148,6.147,6.147
USDNOK,20100513,030000,6.147,6.147,6.146,6.146
USDNOK,20100513,030100,6.147,6.148,6.146,6.146
USDNOK,20100513,030200,6.147,6.147,6.146,6.146
USDNOK,20100513,030300,6.146,6.146,6.145,6.145
USDNOK,20100513,030400,6.146,6.146,6.145,6.145
USDNOK,20100513,030500,6.146,6.146,6.146,6.146
USDNOK,20100513,030600,6.146,6.147,6.146,6.146
USDNOK,20100513,030700,6.145,6.146,6.145,6.145
USDNOK,20100513,030800,6.146,6.146,6.145,6.145
USDNOK,20100513,030900,6.145,6.145,6.144,6.144
USDNOK,20100513,031000,6.145,6.145,6.144,6.144
USDNOK,20100513,031100,6.143,6.145,6.143,6.145
USDNOK,20100513,031200,6.144,6.145,6.144,6.145
USDNOK,20100513,031300,6.146,6.147,6.145,6.145
USDNOK,20100513,031400,6.145,6.146,6.145,6.146
USDNOK,20100513,031500,6.146,6.146,6.146,6.146
USDNOK,20100513,031600,6.145,6.147,6.145,6.146
USDNOK,20100513,031700,6.147,6.147,6.146,6.146
USDNOK,20100513,031800,6.146,6.146,6.146,6.146
USDNOK,20100513,031900,6.146,6.147,6.146,6.147
USDNOK,20100513,032000,6.146,6.147,6.146,6.146
USDNOK,20100513,032100,6.147,6.147,6.146,6.147
USDNOK,20100513,032200,6.147,6.148,6.147,6.148
USDNOK,20100513,032300,6.147,6.147,6.145,6.146
USDNOK,20100513,032400,6.145,6.146,6.145,6.146
USDNOK,20100513,032500,6.145,6.145,6.145,6.145
USDNOK,20100513,032600,6.146,6.146,6.145,6.145
USDNOK,20100513,032700,6.146,6.146,6.145,6.145
USDNOK,20100513,032800,6.146,6.146,6.146,6.146
USDNOK,20100513,032900,6.146,6.146,6.145,6.145
USDNOK,20100513,033000,6.144,6.146,6.144,6.146
USDNOK,20100513,033100,6.144,6.145,6.142,6.142
USDNOK,20100513,033200,6.143,6.143,6.142,6.143
USDNOK,20100513,033300,6.142,6.143,6.142,6.143
USDNOK,20100513,033400,6.144,6.145,6.144,6.145
USDNOK,20100513,033500,6.146,6.147,6.145,6.146
USDNOK,20100513,033600,6.145,6.146,6.145,6.146
USDNOK,20100513,033700,6.145,6.146,6.145,6.146
USDNOK,20100513,033800,6.145,6.145,6.144,6.144
USDNOK,20100513,033900,6.144,6.144,6.144,6.144
USDNOK,20100513,034000,6.144,6.144,6.144,6.144
USDNOK,20100513,034100,6.145,6.146,6.145,6.146
USDNOK,20100513,034200,6.146,6.146,6.145,6.145
USDNOK,20100513,034300,6.144,6.144,6.144,6.144
USDNOK,20100513,034400,6.144,6.144,6.144,6.144
USDNOK,20100513,034500,6.144,6.145,6.144,6.144
USDNOK,20100513,034600,6.145,6.145,6.144,6.144
USDNOK,20100513,034700,6.144,6.144,6.144,6.144
USDNOK,20100513,034800,6.144,6.144,6.144,6.144
USDNOK,20100513,034900,6.144,6.144,6.144,6.144
USDNOK,20100513,035000,6.143,6.143,6.142,6.142
USDNOK,20100513,035100,6.141,6.141,6.140,6.140
USDNOK,20100513,035200,6.141,6.141,6.141,6.141
USDNOK,20100513,035300,6.141,6.142,6.141,6.142
USDNOK,20100513,035400,6.143,6.143,6.141,6.141
USDNOK,20100513,035500,6.140,6.141,6.140,6.140
USDNOK,20100513,035600,6.140,6.141,6.140,6.140
USDNOK,20100513,035700,6.141,6.141,6.139,6.139
USDNOK,20100513,035800,6.138,6.138,6.137,6.138
USDNOK,20100513,035900,6.138,6.138,6.138,6.138
USDNOK,20100513,040000,6.137,6.138,6.137,6.138
USDNOK,20100513,040100,6.137,6.137,6.135,6.135
USDNOK,20100513,040200,6.134,6.134,6.134,6.134
USDNOK,20100513,040300,6.134,6.135,6.134,6.134
USDNOK,20100513,040400,6.134,6.134,6.133,6.133
USDNOK,20100513,040500,6.134,6.135,6.134,6.135
USDNOK,20100513,040600,6.136,6.136,6.135,6.136
USDNOK,20100513,040700,6.137,6.137,6.136,6.136
USDNOK,20100513,040800,6.136,6.136,6.136,6.136
USDNOK,20100513,040900,6.135,6.136,6.134,6.134
USDNOK,20100513,041000,6.133,6.135,6.133,6.134
USDNOK,20100513,041100,6.134,6.134,6.134,6.134
USDNOK,20100513,041200,6.134,6.134,6.134,6.134
USDNOK,20100513,041300,6.135,6.136,6.135,6.136
USDNOK,20100513,041400,6.136,6.136,6.136,6.136
USDNOK,20100513,041500,6.136,6.136,6.136,6.136
USDNOK,20100513,041600,6.135,6.135,6.134,6.135
USDNOK,20100513,041700,6.134,6.136,6.134,6.136
USDNOK,20100513,041800,6.135,6.135,6.135,6.135
USDNOK,20100513,041900,6.136,6.136,6.135,6.136
USDNOK,20100513,042000,6.136,6.136,6.135,6.135
USDNOK,20100513,042100,6.136,6.136,6.136,6.136
USDNOK,20100513,042200,6.137,6.137,6.137,6.137
USDNOK,20100513,042300,6.137,6.138,6.137,6.137
USDNOK,20100513,042400,6.136,6.136,6.136,6.136
USDNOK,20100513,042500,6.136,6.136,6.136,6.136
USDNOK,20100513,042600,6.137,6.137,6.136,6.136
USDNOK,20100513,042700,6.137,6.137,6.136,6.137
USDNOK,20100513,042800,6.136,6.136,6.136,6.136
USDNOK,20100513,042900,6.136,6.136,6.136,6.136
USDNOK,20100513,043000,6.136,6.136,6.136,6.136
USDNOK,20100513,043100,6.136,6.136,6.136,6.136
USDNOK,20100513,043200,6.137,6.138,6.137,6.138
USDNOK,20100513,043300,6.137,6.137,6.137,6.137
USDNOK,20100513,043400,6.137,6.137,6.137,6.137
USDNOK,20100513,043500,6.137,6.137,6.137,6.137
USDNOK,20100513,043600,6.137,6.138,6.137,6.138
USDNOK,20100513,043700,6.137,6.138,6.137,6.138
USDNOK,20100513,043800,6.138,6.138,6.138,6.138
USDNOK,20100513,043900,6.137,6.138,6.137,6.138
USDNOK,20100513,044000,6.138,6.138,6.138,6.138
USDNOK,20100513,044100,6.138,6.138,6.138,6.138
USDNOK,20100513,044200,6.138,6.138,6.138,6.138
USDNOK,20100513,044300,6.138,6.138,6.138,6.138
USDNOK,20100513,044400,6.138,6.138,6.138,6.138
USDNOK,20100513,044500,6.138,6.138,6.138,6.138
USDNOK,20100513,044600,6.138,6.138,6.138,6.138
USDNOK,20100513,044700,6.138,6.138,6.138,6.138
USDNOK,20100513,044800,6.138,6.139,6.138,6.139
USDNOK,20100513,044900,6.141,6.143,6.140,6.143
USDNOK,20100513,045000,6.144,6.144,6.142,6.142
USDNOK,20100513,045100,6.142,6.142,6.142,6.142
USDNOK,20100513,045200,6.142,6.142,6.141,6.141
USDNOK,20100513,045300,6.142,6.142,6.141,6.141
USDNOK,20100513,045400,6.140,6.140,6.140,6.140
USDNOK,20100513,045500,6.139,6.140,6.139,6.140
USDNOK,20100513,045600,6.139,6.140,6.139,6.139
USDNOK,20100513,045700,6.138,6.139,6.138,6.139
USDNOK,20100513,045800,6.139,6.139,6.139,6.139
USDNOK,20100513,045900,6.139,6.139,6.139,6.139
USDNOK,20100513,050000,6.138,6.138,6.138,6.138
USDNOK,20100513,050100,6.138,6.139,6.138,6.139
USDNOK,20100513,050200,6.138,6.139,6.138,6.139
USDNOK,20100513,050300,6.139,6.139,6.139,6.139
USDNOK,20100513,050400,6.138,6.139,6.136,6.137
USDNOK,20100513,050500,6.138,6.138,6.138,6.138
USDNOK,20100513,050600,6.138,6.138,6.138,6.138
USDNOK,20100513,050700,6.138,6.138,6.137,6.137
USDNOK,20100513,050800,6.136,6.137,6.135,6.135
USDNOK,20100513,050900,6.136,6.136,6.135,6.135
USDNOK,20100513,051000,6.136,6.136,6.136,6.136
USDNOK,20100513,051100,6.136,6.136,6.136,6.136
USDNOK,20100513,051200,6.136,6.136,6.135,6.135
USDNOK,20100513,051300,6.136,6.136,6.136,6.136
USDNOK,20100513,051400,6.135,6.136,6.135,6.136
USDNOK,20100513,051500,6.136,6.136,6.136,6.136
USDNOK,20100513,051600,6.135,6.135,6.134,6.135
USDNOK,20100513,051700,6.136,6.136,6.135,6.136
USDNOK,20100513,051800,6.135,6.136,6.135,6.136
USDNOK,20100513,051900,6.136,6.136,6.136,6.136
USDNOK,20100513,052000,6.135,6.135,6.135,6.135
USDNOK,20100513,052100,6.135,6.135,6.135,6.135
USDNOK,20100513,052200,6.135,6.136,6.135,6.135
USDNOK,20100513,052300,6.135,6.135,6.135,6.135
USDNOK,20100513,052400,6.136,6.136,6.136,6.136
USDNOK,20100513,052500,6.136,6.136,6.136,6.136
USDNOK,20100513,052600,6.135,6.136,6.135,6.135
USDNOK,20100513,052700,6.136,6.136,6.136,6.136
USDNOK,20100513,052800,6.136,6.137,6.136,6.137
USDNOK,20100513,052900,6.137,6.137,6.137,6.137
USDNOK,20100513,053000,6.137,6.137,6.137,6.137
USDNOK,20100513,053100,6.138,6.139,6.138,6.138
USDNOK,20100513,053200,6.138,6.139,6.138,6.139
USDNOK,20100513,053300,6.138,6.138,6.136,6.137
USDNOK,20100513,053400,6.137,6.137,6.137,6.137
USDNOK,20100513,053500,6.136,6.137,6.136,6.137
USDNOK,20100513,053600,6.136,6.137,6.136,6.136
USDNOK,20100513,053700,6.137,6.137,6.137,6.137
USDNOK,20100513,053800,6.137,6.137,6.137,6.137
USDNOK,20100513,053900,6.137,6.137,6.137,6.137
USDNOK,20100513,054000,6.137,6.137,6.136,6.137
USDNOK,20100513,054100,6.136,6.137,6.136,6.137
USDNOK,20100513,054200,6.137,6.137,6.137,6.137
USDNOK,20100513,054300,6.137,6.138,6.137,6.138
USDNOK,20100513,054400,6.139,6.139,6.139,6.139
USDNOK,20100513,054500,6.139,6.139,6.138,6.138
USDNOK,20100513,054600,6.138,6.138,6.138,6.138
USDNOK,20100513,054700,6.139,6.140,6.138,6.138
USDNOK,20100513,054800,6.138,6.138,6.138,6.138
USDNOK,20100513,054900,6.139,6.139,6.138,6.139
USDNOK,20100513,055000,6.140,6.140,6.139,6.139
USDNOK,20100513,055100,6.140,6.141,6.140,6.140
USDNOK,20100513,055200,6.141,6.142,6.141,6.142
USDNOK,20100513,055300,6.141,6.141,6.141,6.141
USDNOK,20100513,055400,6.141,6.141,6.140,6.140
USDNOK,20100513,055500,6.141,6.141,6.140,6.140
USDNOK,20100513,055600,6.141,6.141,6.140,6.140
USDNOK,20100513,055700,6.141,6.141,6.140,6.141
USDNOK,20100513,055800,6.140,6.141,6.140,6.141
USDNOK,20100513,055900,6.141,6.141,6.139,6.139
USDNOK,20100513,060000,6.139,6.139,6.139,6.139
USDNOK,20100513,060100,6.140,6.140,6.139,6.140
USDNOK,20100513,060200,6.140,6.141,6.140,6.141
USDNOK,20100513,060300,6.141,6.141,6.141,6.141
USDNOK,20100513,060400,6.140,6.141,6.140,6.141
USDNOK,20100513,060500,6.140,6.141,6.140,6.141
USDNOK,20100513,060600,6.141,6.141,6.140,6.140
USDNOK,20100513,060700,6.141,6.141,6.140,6.140
USDNOK,20100513,060800,6.141,6.141,6.140,6.141
USDNOK,20100513,060900,6.141,6.141,6.141,6.141
USDNOK,20100513,061000,6.142,6.142,6.141,6.141
USDNOK,20100513,061100,6.142,6.143,6.142,6.143
USDNOK,20100513,061200,6.143,6.143,6.143,6.143
USDNOK,20100513,061300,6.143,6.143,6.143,6.143
USDNOK,20100513,061400,6.143,6.143,6.143,6.143
USDNOK,20100513,061500,6.143,6.143,6.143,6.143
USDNOK,20100513,061600,6.142,6.142,6.140,6.141
USDNOK,20100513,061700,6.142,6.142,6.141,6.141
USDNOK,20100513,061800,6.141,6.141,6.141,6.141
USDNOK,20100513,061900,6.142,6.142,6.141,6.141
USDNOK,20100513,062000,6.140,6.140,6.139,6.139
USDNOK,20100513,062100,6.140,6.140,6.137,6.137
USDNOK,20100513,062200,6.137,6.137,6.136,6.136
USDNOK,20100513,062300,6.137,6.137,6.135,6.135
USDNOK,20100513,062400,6.136,6.136,6.134,6.134
USDNOK,20100513,062500,6.134,6.135,6.134,6.135
USDNOK,20100513,062600,6.135,6.135,6.135,6.135
USDNOK,20100513,062700,6.136,6.136,6.136,6.136
USDNOK,20100513,062800,6.137,6.137,6.135,6.135
USDNOK,20100513,062900,6.136,6.136,6.134,6.134
USDNOK,20100513,063000,6.135,6.135,6.134,6.134
USDNOK,20100513,063100,6.133,6.133,6.130,6.131
USDNOK,20100513,063200,6.132,6.132,6.131,6.131
USDNOK,20100513,063300,6.132,6.133,6.132,6.132
USDNOK,20100513,063400,6.131,6.131,6.131,6.131
USDNOK,20100513,063500,6.131,6.132,6.131,6.131
USDNOK,20100513,063600,6.131,6.131,6.131,6.131
USDNOK,20100513,063700,6.131,6.131,6.131,6.131
USDNOK,20100513,063800,6.130,6.131,6.130,6.130
USDNOK,20100513,063900,6.131,6.132,6.131,6.132
USDNOK,20100513,064000,6.133,6.134,6.133,6.134
USDNOK,20100513,064100,6.133,6.133,6.131,6.131
USDNOK,20100513,064200,6.131,6.132,6.131,6.132
USDNOK,20100513,064300,6.131,6.132,6.131,6.132
USDNOK,20100513,064400,6.131,6.132,6.131,6.132
USDNOK,20100513,064500,6.131,6.131,6.131,6.131
USDNOK,20100513,064600,6.132,6.132,6.131,6.132
USDNOK,20100513,064700,6.131,6.132,6.131,6.132
USDNOK,20100513,064800,6.132,6.132,6.132,6.132
USDNOK,20100513,064900,6.131,6.132,6.131,6.131
USDNOK,20100513,065000,6.131,6.131,6.131,6.131
USDNOK,20100513,065100,6.132,6.133,6.132,6.133
USDNOK,20100513,065200,6.132,6.133,6.132,6.133
USDNOK,20100513,065300,6.132,6.133,6.132,6.133
USDNOK,20100513,065400,6.132,6.133,6.132,6.133
USDNOK,20100513,065500,6.134,6.134,6.133,6.133
USDNOK,20100513,065600,6.134,6.135,6.134,6.134
USDNOK,20100513,065700,6.134,6.135,6.134,6.134
USDNOK,20100513,065800,6.135,6.135,6.135,6.135
USDNOK,20100513,065900,6.135,6.135,6.135,6.135
USDNOK,20100513,070000,6.134,6.135,6.134,6.135
USDNOK,20100513,070100,6.135,6.135,6.135,6.135
USDNOK,20100513,070200,6.135,6.135,6.135,6.135
USDNOK,20100513,070300,6.135,6.135,6.135,6.135
USDNOK,20100513,070400,6.135,6.135,6.135,6.135
USDNOK,20100513,070500,6.134,6.134,6.134,6.134
USDNOK,20100513,070600,6.133,6.134,6.132,6.133
USDNOK,20100513,070700,6.132,6.133,6.132,6.133
USDNOK,20100513,070800,6.132,6.133,6.132,6.132
USDNOK,20100513,070900,6.133,6.133,6.133,6.133
USDNOK,20100513,071000,6.133,6.135,6.133,6.135
USDNOK,20100513,071100,6.134,6.135,6.134,6.134
USDNOK,20100513,071200,6.135,6.135,6.134,6.134
USDNOK,20100513,071300,6.134,6.135,6.134,6.135
USDNOK,20100513,071400,6.134,6.135,6.134,6.135
USDNOK,20100513,071500,6.134,6.135,6.134,6.134
USDNOK,20100513,071600,6.135,6.135,6.134,6.134
USDNOK,20100513,071700,6.135,6.135,6.135,6.135
USDNOK,20100513,071800,6.135,6.135,6.135,6.135
USDNOK,20100513,071900,6.135,6.136,6.134,6.136
USDNOK,20100513,072000,6.135,6.136,6.135,6.135
USDNOK,20100513,072100,6.135,6.135,6.135,6.135
USDNOK,20100513,072200,6.136,6.136,6.135,6.136
USDNOK,20100513,072300,6.136,6.136,6.135,6.136
USDNOK,20100513,072400,6.136,6.136,6.136,6.136
USDNOK,20100513,072500,6.135,6.136,6.135,6.135
USDNOK,20100513,072600,6.136,6.137,6.136,6.136
USDNOK,20100513,072700,6.137,6.138,6.137,6.137
USDNOK,20100513,072800,6.136,6.139,6.136,6.138
USDNOK,20100513,072900,6.139,6.139,6.138,6.138
USDNOK,20100513,073000,6.139,6.140,6.139,6.139
USDNOK,20100513,073100,6.138,6.138,6.137,6.138
USDNOK,20100513,073200,6.137,6.137,6.133,6.134
USDNOK,20100513,073300,6.135,6.135,6.134,6.135
USDNOK,20100513,073400,6.134,6.134,6.133,6.133
USDNOK,20100513,073500,6.134,6.134,6.133,6.133
USDNOK,20100513,073600,6.132,6.133,6.132,6.133
USDNOK,20100513,073700,6.132,6.133,6.132,6.132
USDNOK,20100513,073800,6.133,6.133,6.132,6.132
USDNOK,20100513,073900,6.131,6.132,6.131,6.132
USDNOK,20100513,074000,6.131,6.132,6.131,6.131
USDNOK,20100513,074100,6.132,6.132,6.131,6.132
USDNOK,20100513,074200,6.131,6.131,6.130,6.130
USDNOK,20100513,074300,6.131,6.131,6.131,6.131
USDNOK,20100513,074400,6.131,6.131,6.130,6.130
USDNOK,20100513,074500,6.130,6.130,6.130,6.130
USDNOK,20100513,074600,6.131,6.131,6.131,6.131
USDNOK,20100513,074700,6.132,6.132,6.131,6.132
USDNOK,20100513,074800,6.131,6.132,6.131,6.131
USDNOK,20100513,074900,6.132,6.132,6.132,6.132
USDNOK,20100513,075000,6.132,6.133,6.132,6.132
USDNOK,20100513,075100,6.132,6.132,6.132,6.132
USDNOK,20100513,075200,6.133,6.133,6.132,6.133
USDNOK,20100513,075300,6.134,6.135,6.134,6.134
USDNOK,20100513,075400,6.134,6.134,6.134,6.134
USDNOK,20100513,075500,6.133,6.133,6.131,6.131
USDNOK,20100513,075600,6.130,6.131,6.129,6.130
USDNOK,20100513,075700,6.130,6.130,6.130,6.130
USDNOK,20100513,075800,6.131,6.131,6.129,6.129
USDNOK,20100513,075900,6.128,6.128,6.128,6.128
USDNOK,20100513,080000,6.127,6.129,6.127,6.128
USDNOK,20100513,080100,6.129,6.129,6.129,6.129
USDNOK,20100513,080200,6.130,6.130,6.128,6.128
USDNOK,20100513,080300,6.127,6.128,6.127,6.128
USDNOK,20100513,080400,6.129,6.129,6.127,6.127
USDNOK,20100513,080500,6.127,6.128,6.127,6.128
USDNOK,20100513,080600,6.127,6.128,6.124,6.124
USDNOK,20100513,080700,6.125,6.127,6.125,6.126
USDNOK,20100513,080800,6.127,6.127,6.124,6.126
USDNOK,20100513,080900,6.127,6.127,6.125,6.125
USDNOK,20100513,081000,6.124,6.126,6.124,6.125
USDNOK,20100513,081100,6.124,6.125,6.124,6.125
USDNOK,20100513,081200,6.125,6.126,6.125,6.126
USDNOK,20100513,081300,6.127,6.128,6.127,6.127
USDNOK,20100513,081400,6.128,6.128,6.126,6.126
USDNOK,20100513,081500,6.125,6.125,6.124,6.124
USDNOK,20100513,081600,6.123,6.125,6.123,6.124
USDNOK,20100513,081700,6.125,6.126,6.125,6.126
USDNOK,20100513,081800,6.127,6.127,6.125,6.125
USDNOK,20100513,081900,6.126,6.126,6.125,6.126
USDNOK,20100513,082000,6.125,6.125,6.124,6.124
USDNOK,20100513,082100,6.125,6.125,6.121,6.121
USDNOK,20100513,082200,6.122,6.124,6.120,6.120
USDNOK,20100513,082300,6.121,6.121,6.120,6.120
USDNOK,20100513,082400,6.121,6.122,6.121,6.121
USDNOK,20100513,082500,6.121,6.121,6.121,6.121
USDNOK,20100513,082600,6.122,6.122,6.119,6.119
USDNOK,20100513,082700,6.120,6.121,6.119,6.121
USDNOK,20100513,082800,6.122,6.125,6.122,6.125
USDNOK,20100513,082900,6.126,6.127,6.125,6.125
USDNOK,20100513,083000,6.126,6.127,6.125,6.126
USDNOK,20100513,083100,6.127,6.127,6.124,6.124
USDNOK,20100513,083200,6.123,6.123,6.122,6.122
USDNOK,20100513,083300,6.123,6.123,6.122,6.122
USDNOK,20100513,083400,6.123,6.123,6.123,6.123
USDNOK,20100513,083500,6.124,6.124,6.123,6.123
USDNOK,20100513,083600,6.122,6.122,6.121,6.121
USDNOK,20100513,083700,6.121,6.121,6.121,6.121
USDNOK,20100513,083800,6.122,6.122,6.122,6.122
USDNOK,20100513,083900,6.121,6.121,6.120,6.120
USDNOK,20100513,084000,6.121,6.121,6.121,6.121
USDNOK,20100513,084100,6.121,6.121,6.121,6.121
USDNOK,20100513,084200,6.121,6.121,6.119,6.121
USDNOK,20100513,084300,6.120,6.120,6.120,6.120
USDNOK,20100513,084400,6.120,6.121,6.119,6.119
USDNOK,20100513,084500,6.119,6.119,6.119,6.119
USDNOK,20100513,084600,6.118,6.118,6.118,6.118
USDNOK,20100513,084700,6.117,6.119,6.117,6.119
USDNOK,20100513,084800,6.118,6.119,6.118,6.118
USDNOK,20100513,084900,6.118,6.118,6.118,6.118
USDNOK,20100513,085000,6.118,6.118,6.117,6.117
USDNOK,20100513,085100,6.116,6.116,6.116,6.116
USDNOK,20100513,085200,6.115,6.115,6.113,6.115
USDNOK,20100513,085300,6.114,6.114,6.112,6.112
USDNOK,20100513,085400,6.111,6.111,6.110,6.111
USDNOK,20100513,085500,6.112,6.113,6.111,6.111
USDNOK,20100513,085600,6.112,6.114,6.112,6.114
USDNOK,20100513,085700,6.115,6.119,6.115,6.118
USDNOK,20100513,085800,6.117,6.117,6.115,6.115
USDNOK,20100513,085900,6.116,6.116,6.115,6.115
USDNOK,20100513,090000,6.116,6.117,6.116,6.116
USDNOK,20100513,090100,6.115,6.115,6.111,6.111
USDNOK,20100513,090200,6.112,6.112,6.109,6.111
USDNOK,20100513,090300,6.112,6.112,6.109,6.109
USDNOK,20100513,090400,6.110,6.112,6.110,6.111
USDNOK,20100513,090500,6.112,6.113,6.111,6.111
USDNOK,20100513,090600,6.110,6.111,6.110,6.111
USDNOK,20100513,090700,6.112,6.112,6.111,6.112
USDNOK,20100513,090800,6.113,6.113,6.112,6.112
USDNOK,20100513,090900,6.112,6.113,6.112,6.113
USDNOK,20100513,091000,6.114,6.115,6.114,6.115
USDNOK,20100513,091100,6.114,6.115,6.113,6.115
USDNOK,20100513,091200,6.114,6.114,6.109,6.110
USDNOK,20100513,091300,6.109,6.110,6.109,6.110
USDNOK,20100513,091400,6.109,6.109,6.105,6.106
USDNOK,20100513,091500,6.107,6.108,6.106,6.107
USDNOK,20100513,091600,6.106,6.106,6.104,6.104
USDNOK,20100513,091700,6.105,6.107,6.105,6.107
USDNOK,20100513,091800,6.106,6.106,6.106,6.106
USDNOK,20100513,091900,6.106,6.107,6.106,6.107
USDNOK,20100513,092000,6.108,6.108,6.108,6.108
USDNOK,20100513,092100,6.108,6.109,6.108,6.109
USDNOK,20100513,092200,6.108,6.109,6.108,6.109
USDNOK,20100513,092300,6.108,6.109,6.108,6.109
USDNOK,20100513,092400,6.109,6.109,6.109,6.109
USDNOK,20100513,092500,6.109,6.109,6.108,6.108
USDNOK,20100513,092600,6.107,6.107,6.107,6.107
USDNOK,20100513,092700,6.107,6.107,6.106,6.106
USDNOK,20100513,092800,6.106,6.106,6.106,6.106
USDNOK,20100513,092900,6.107,6.108,6.107,6.108
USDNOK,20100513,093000,6.108,6.108,6.107,6.107
USDNOK,20100513,093100,6.108,6.110,6.108,6.108
USDNOK,20100513,093200,6.109,6.109,6.107,6.107
USDNOK,20100513,093300,6.106,6.107,6.105,6.107
USDNOK,20100513,093400,6.108,6.108,6.107,6.107
USDNOK,20100513,093500,6.108,6.108,6.106,6.106
USDNOK,20100513,093600,6.107,6.110,6.107,6.110
USDNOK,20100513,093700,6.111,6.114,6.111,6.114
USDNOK,20100513,093800,6.113,6.113,6.112,6.112
USDNOK,20100513,093900,6.112,6.112,6.111,6.111
USDNOK,20100513,094000,6.112,6.115,6.112,6.115
USDNOK,20100513,094100,6.116,6.118,6.116,6.117
USDNOK,20100513,094200,6.116,6.117,6.116,6.117
USDNOK,20100513,094300,6.117,6.117,6.117,6.117
USDNOK,20100513,094400,6.118,6.121,6.118,6.121
USDNOK,20100513,094500,6.122,6.122,6.120,6.121
USDNOK,20100513,094600,6.122,6.123,6.122,6.122
USDNOK,20100513,094700,6.121,6.121,6.121,6.121
USDNOK,20100513,094800,6.120,6.120,6.119,6.119
USDNOK,20100513,094900,6.120,6.123,6.120,6.123
USDNOK,20100513,095000,6.124,6.125,6.124,6.125
USDNOK,20100513,095100,6.126,6.129,6.126,6.128
USDNOK,20100513,095200,6.127,6.127,6.126,6.127
USDNOK,20100513,095300,6.126,6.126,6.124,6.125
USDNOK,20100513,095400,6.124,6.124,6.122,6.123
USDNOK,20100513,095500,6.122,6.123,6.122,6.123
USDNOK,20100513,095600,6.122,6.123,6.121,6.123
USDNOK,20100513,095700,6.124,6.127,6.124,6.126
USDNOK,20100513,095800,6.125,6.126,6.125,6.126
USDNOK,20100513,095900,6.125,6.125,6.125,6.125
USDNOK,20100513,100000,6.125,6.126,6.124,6.126
USDNOK,20100513,100100,6.125,6.125,6.122,6.122
USDNOK,20100513,100200,6.123,6.134,6.123,6.134
USDNOK,20100513,100300,6.135,6.138,6.134,6.135
USDNOK,20100513,100400,6.136,6.136,6.134,6.134
USDNOK,20100513,100500,6.134,6.134,6.132,6.132
USDNOK,20100513,100600,6.131,6.131,6.127,6.128
USDNOK,20100513,100700,6.129,6.134,6.129,6.132
USDNOK,20100513,100800,6.133,6.133,6.132,6.132
USDNOK,20100513,100900,6.133,6.133,6.132,6.132
USDNOK,20100513,101000,6.131,6.131,6.131,6.131
USDNOK,20100513,101100,6.130,6.131,6.128,6.129
USDNOK,20100513,101200,6.129,6.130,6.129,6.130
USDNOK,20100513,101300,6.129,6.131,6.129,6.129
USDNOK,20100513,101400,6.128,6.128,6.127,6.128
USDNOK,20100513,101500,6.127,6.127,6.126,6.126
USDNOK,20100513,101600,6.127,6.130,6.127,6.130
USDNOK,20100513,101700,6.130,6.130,6.130,6.130
USDNOK,20100513,101800,6.129,6.131,6.129,6.130
USDNOK,20100513,101900,6.129,6.130,6.129,6.130
USDNOK,20100513,102000,6.131,6.131,6.130,6.130
USDNOK,20100513,102100,6.131,6.133,6.131,6.133
USDNOK,20100513,102200,6.134,6.135,6.133,6.133
USDNOK,20100513,102300,6.132,6.133,6.132,6.132
USDNOK,20100513,102400,6.129,6.131,6.129,6.131
USDNOK,20100513,102500,6.132,6.132,6.131,6.131
USDNOK,20100513,102600,6.132,6.132,6.131,6.132
USDNOK,20100513,102700,6.133,6.134,6.133,6.134
USDNOK,20100513,102800,6.134,6.134,6.134,6.134
USDNOK,20100513,102900,6.134,6.136,6.134,6.135
USDNOK,20100513,103000,6.136,6.136,6.136,6.136
USDNOK,20100513,103100,6.135,6.137,6.135,6.136
USDNOK,20100513,103200,6.137,6.140,6.137,6.139
USDNOK,20100513,103300,6.138,6.140,6.138,6.140
USDNOK,20100513,103400,6.140,6.140,6.140,6.140
USDNOK,20100513,103500,6.141,6.142,6.141,6.142
USDNOK,20100513,103600,6.141,6.144,6.141,6.142
USDNOK,20100513,103700,6.141,6.141,6.139,6.139
USDNOK,20100513,103800,6.138,6.139,6.138,6.139
USDNOK,20100513,103900,6.139,6.139,6.138,6.139
USDNOK,20100513,104000,6.138,6.141,6.138,6.141
USDNOK,20100513,104100,6.142,6.144,6.142,6.142
USDNOK,20100513,104200,6.143,6.151,6.143,6.150
USDNOK,20100513,104300,6.151,6.153,6.151,6.152
USDNOK,20100513,104400,6.153,6.156,6.153,6.155
USDNOK,20100513,104500,6.154,6.154,6.153,6.154
USDNOK,20100513,104600,6.153,6.157,6.153,6.157
USDNOK,20100513,104700,6.156,6.161,6.156,6.159
USDNOK,20100513,104800,6.158,6.158,6.157,6.157
USDNOK,20100513,104900,6.158,6.158,6.154,6.155
USDNOK,20100513,105000,6.154,6.155,6.154,6.154
USDNOK,20100513,105100,6.153,6.153,6.151,6.151
USDNOK,20100513,105200,6.150,6.151,6.149,6.149
USDNOK,20100513,105300,6.148,6.149,6.145,6.148
USDNOK,20100513,105400,6.147,6.149,6.147,6.149
USDNOK,20100513,105500,6.150,6.153,6.150,6.153
USDNOK,20100513,105600,6.154,6.154,6.150,6.151
USDNOK,20100513,105700,6.152,6.155,6.151,6.155
USDNOK,20100513,105800,6.154,6.154,6.150,6.150
USDNOK,20100513,105900,6.151,6.152,6.150,6.152
USDNOK,20100513,110000,6.151,6.153,6.150,6.152
USDNOK,20100513,110100,6.153,6.153,6.151,6.151
USDNOK,20100513,110200,6.150,6.153,6.150,6.153
USDNOK,20100513,110300,6.154,6.161,6.154,6.161
USDNOK,20100513,110400,6.161,6.161,6.161,6.161
USDNOK,20100513,110500,6.160,6.160,6.157,6.158
USDNOK,20100513,110600,6.159,6.160,6.159,6.159
USDNOK,20100513,110700,6.160,6.160,6.159,6.159
USDNOK,20100513,110800,6.158,6.158,6.153,6.153
USDNOK,20100513,110900,6.152,6.153,6.151,6.151
USDNOK,20100513,111000,6.150,6.153,6.150,6.151
USDNOK,20100513,111100,6.152,6.153,6.152,6.152
USDNOK,20100513,111200,6.151,6.151,6.150,6.150
USDNOK,20100513,111300,6.151,6.151,6.148,6.148
USDNOK,20100513,111400,6.149,6.152,6.148,6.152
USDNOK,20100513,111500,6.153,6.154,6.151,6.152
USDNOK,20100513,111600,6.153,6.153,6.152,6.153
USDNOK,20100513,111700,6.154,6.154,6.150,6.150
USDNOK,20100513,111800,6.149,6.150,6.149,6.150
USDNOK,20100513,111900,6.151,6.153,6.151,6.152
USDNOK,20100513,112000,6.153,6.153,6.151,6.151
USDNOK,20100513,112100,6.152,6.152,6.150,6.150
USDNOK,20100513,112200,6.149,6.151,6.149,6.150
USDNOK,20100513,112300,6.149,6.151,6.149,6.151
USDNOK,20100513,112400,6.152,6.156,6.152,6.156
USDNOK,20100513,112500,6.157,6.158,6.156,6.156
USDNOK,20100513,112600,6.155,6.155,6.152,6.152
USDNOK,20100513,112700,6.153,6.155,6.153,6.155
USDNOK,20100513,112800,6.156,6.157,6.155,6.155
USDNOK,20100513,112900,6.154,6.154,6.151,6.151
USDNOK,20100513,113000,6.150,6.153,6.150,6.153
USDNOK,20100513,113100,6.154,6.155,6.152,6.152
USDNOK,20100513,113200,6.153,6.155,6.153,6.155
USDNOK,20100513,113300,6.156,6.156,6.156,6.156
USDNOK,20100513,113400,6.156,6.156,6.155,6.156
USDNOK,20100513,113500,6.157,6.161,6.157,6.160
USDNOK,20100513,113600,6.159,6.161,6.157,6.157
USDNOK,20100513,113700,6.158,6.158,6.156,6.156
USDNOK,20100513,113800,6.155,6.156,6.155,6.155
USDNOK,20100513,113900,6.156,6.157,6.156,6.157
USDNOK,20100513,114000,6.158,6.158,6.155,6.155
USDNOK,20100513,114100,6.154,6.154,6.152,6.152
USDNOK,20100513,114200,6.151,6.151,6.149,6.150
USDNOK,20100513,114300,6.151,6.152,6.150,6.151
USDNOK,20100513,114400,6.152,6.152,6.151,6.151
USDNOK,20100513,114500,6.150,6.150,6.149,6.149
USDNOK,20100513,114600,6.150,6.150,6.147,6.148
USDNOK,20100513,114700,6.149,6.150,6.148,6.150
USDNOK,20100513,114800,6.151,6.151,6.149,6.150
USDNOK,20100513,114900,6.149,6.150,6.148,6.149
USDNOK,20100513,115000,6.150,6.151,6.149,6.150
USDNOK,20100513,115100,6.151,6.153,6.151,6.152
USDNOK,20100513,115200,6.153,6.154,6.153,6.153
USDNOK,20100513,115300,6.153,6.154,6.153,6.153
USDNOK,20100513,115400,6.152,6.153,6.152,6.152
USDNOK,20100513,115500,6.153,6.153,6.152,6.153
USDNOK,20100513,115600,6.152,6.153,6.151,6.152
USDNOK,20100513,115700,6.153,6.153,6.152,6.153
USDNOK,20100513,115800,6.152,6.152,6.149,6.150
USDNOK,20100513,115900,6.151,6.151,6.150,6.150
USDNOK,20100513,120000,6.149,6.150,6.148,6.148
USDNOK,20100513,120100,6.149,6.149,6.147,6.147
USDNOK,20100513,120200,6.147,6.147,6.146,6.146
USDNOK,20100513,120300,6.146,6.147,6.146,6.146
USDNOK,20100513,120400,6.147,6.151,6.146,6.150
USDNOK,20100513,120500,6.148,6.148,6.146,6.147
USDNOK,20100513,120600,6.146,6.146,6.146,6.146
USDNOK,20100513,120700,6.147,6.147,6.146,6.146
USDNOK,20100513,120800,6.146,6.146,6.146,6.146
USDNOK,20100513,120900,6.145,6.146,6.145,6.145
USDNOK,20100513,121000,6.146,6.147,6.146,6.147
USDNOK,20100513,121100,6.148,6.148,6.147,6.147
USDNOK,20100513,121200,6.146,6.147,6.146,6.147
USDNOK,20100513,121300,6.146,6.147,6.146,6.147
USDNOK,20100513,121400,6.148,6.148,6.148,6.148
USDNOK,20100513,121500,6.149,6.149,6.147,6.147
USDNOK,20100513,121600,6.148,6.149,6.148,6.149
USDNOK,20100513,121700,6.148,6.148,6.147,6.147
USDNOK,20100513,121800,6.146,6.146,6.146,6.146
USDNOK,20100513,121900,6.147,6.147,6.146,6.146
USDNOK,20100513,122000,6.146,6.146,6.145,6.145
USDNOK,20100513,122100,6.146,6.146,6.145,6.146
USDNOK,20100513,122200,6.145,6.146,6.145,6.145
USDNOK,20100513,122300,6.144,6.144,6.141,6.142
USDNOK,20100513,122400,6.141,6.142,6.140,6.140
USDNOK,20100513,122500,6.141,6.142,6.140,6.142
USDNOK,20100513,122600,6.141,6.144,6.141,6.144
USDNOK,20100513,122700,6.143,6.144,6.143,6.144
USDNOK,20100513,122800,6.145,6.145,6.144,6.145
USDNOK,20100513,122900,6.146,6.147,6.146,6.147
USDNOK,20100513,123000,6.146,6.147,6.146,6.147
USDNOK,20100513,123100,6.148,6.151,6.148,6.151
USDNOK,20100513,123200,6.152,6.152,6.150,6.150
USDNOK,20100513,123300,6.151,6.152,6.151,6.151
USDNOK,20100513,123400,6.150,6.151,6.150,6.151
USDNOK,20100513,123500,6.152,6.152,6.151,6.152
USDNOK,20100513,123600,6.153,6.153,6.151,6.152
USDNOK,20100513,123700,6.151,6.152,6.151,6.151
USDNOK,20100513,123800,6.152,6.152,6.149,6.149
USDNOK,20100513,123900,6.148,6.149,6.147,6.148
USDNOK,20100513,124000,6.149,6.149,6.149,6.149
USDNOK,20100513,124100,6.148,6.149,6.148,6.149
USDNOK,20100513,124200,6.150,6.155,6.150,6.154
USDNOK,20100513,124300,6.155,6.156,6.155,6.156
USDNOK,20100513,124400,6.157,6.158,6.157,6.158
USDNOK,20100513,124500,6.157,6.157,6.155,6.155
USDNOK,20100513,124600,6.156,6.156,6.154,6.154
USDNOK,20100513,124700,6.153,6.153,6.151,6.153
USDNOK,20100513,124800,6.152,6.153,6.152,6.153
USDNOK,20100513,124900,6.154,6.154,6.152,6.152
USDNOK,20100513,125000,6.151,6.153,6.151,6.153
USDNOK,20100513,125100,6.152,6.154,6.152,6.153
USDNOK,20100513,125200,6.154,6.155,6.154,6.154
USDNOK,20100513,125300,6.155,6.155,6.154,6.154
USDNOK,20100513,125400,6.154,6.154,6.154,6.154
USDNOK,20100513,125500,6.154,6.154,6.152,6.152
USDNOK,20100513,125600,6.151,6.152,6.151,6.151
USDNOK,20100513,125700,6.150,6.154,6.150,6.153
USDNOK,20100513,125800,6.154,6.155,6.154,6.155
USDNOK,20100513,125900,6.154,6.159,6.154,6.159
USDNOK,20100513,130000,6.158,6.158,6.155,6.157
USDNOK,20100513,130100,6.156,6.156,6.153,6.153
USDNOK,20100513,130200,6.153,6.153,6.152,6.152
USDNOK,20100513,130300,6.153,6.153,6.151,6.151
USDNOK,20100513,130400,6.150,6.152,6.150,6.152
USDNOK,20100513,130500,6.151,6.151,6.149,6.149
USDNOK,20100513,130600,6.150,6.151,6.149,6.150
USDNOK,20100513,130700,6.151,6.152,6.150,6.151
USDNOK,20100513,130800,6.152,6.152,6.152,6.152
USDNOK,20100513,130900,6.152,6.152,6.151,6.151
USDNOK,20100513,131000,6.151,6.151,6.150,6.150
USDNOK,20100513,131100,6.149,6.149,6.148,6.149
USDNOK,20100513,131200,6.148,6.149,6.148,6.148
USDNOK,20100513,131300,6.147,6.148,6.146,6.148
USDNOK,20100513,131400,6.147,6.147,6.147,6.147
USDNOK,20100513,131500,6.148,6.149,6.148,6.149
USDNOK,20100513,131600,6.148,6.148,6.148,6.148
USDNOK,20100513,131700,6.147,6.148,6.145,6.146
USDNOK,20100513,131800,6.147,6.147,6.146,6.146
USDNOK,20100513,131900,6.145,6.146,6.145,6.146
USDNOK,20100513,132000,6.145,6.146,6.145,6.145
USDNOK,20100513,132100,6.144,6.146,6.144,6.144
USDNOK,20100513,132200,6.145,6.145,6.144,6.144
USDNOK,20100513,132300,6.145,6.146,6.145,6.146
USDNOK,20100513,132400,6.147,6.147,6.146,6.146
USDNOK,20100513,132500,6.145,6.148,6.145,6.148
USDNOK,20100513,132600,6.147,6.147,6.147,6.147
USDNOK,20100513,132700,6.146,6.147,6.146,6.147
USDNOK,20100513,132800,6.148,6.149,6.148,6.148
USDNOK,20100513,132900,6.149,6.149,6.149,6.149
USDNOK,20100513,133000,6.148,6.148,6.147,6.147
USDNOK,20100513,133100,6.148,6.148,6.147,6.148
USDNOK,20100513,133200,6.147,6.147,6.147,6.147
USDNOK,20100513,133300,6.146,6.146,6.146,6.146
USDNOK,20100513,133400,6.145,6.145,6.144,6.144
USDNOK,20100513,133500,6.143,6.144,6.143,6.143
USDNOK,20100513,133600,6.144,6.144,6.144,6.144
USDNOK,20100513,133700,6.143,6.144,6.143,6.143
USDNOK,20100513,133800,6.143,6.143,6.143,6.143
USDNOK,20100513,133900,6.144,6.144,6.143,6.143
USDNOK,20100513,134000,6.144,6.144,6.143,6.144
USDNOK,20100513,134100,6.145,6.145,6.145,6.145
USDNOK,20100513,134200,6.145,6.146,6.145,6.146
USDNOK,20100513,134300,6.147,6.147,6.146,6.147
USDNOK,20100513,134400,6.147,6.147,6.147,6.147
USDNOK,20100513,134500,6.146,6.146,6.146,6.146
USDNOK,20100513,134600,6.146,6.146,6.145,6.145
USDNOK,20100513,134700,6.146,6.147,6.146,6.146
USDNOK,20100513,134800,6.147,6.148,6.147,6.147
USDNOK,20100513,134900,6.148,6.149,6.148,6.148
USDNOK,20100513,135000,6.149,6.149,6.149,6.149
USDNOK,20100513,135100,6.148,6.148,6.148,6.148
USDNOK,20100513,135200,6.148,6.149,6.148,6.149
USDNOK,20100513,135300,6.150,6.150,6.150,6.150
USDNOK,20100513,135400,6.150,6.150,6.149,6.149
USDNOK,20100513,135500,6.148,6.149,6.148,6.148
USDNOK,20100513,135600,6.149,6.149,6.148,6.149
USDNOK,20100513,135700,6.148,6.148,6.147,6.147
USDNOK,20100513,135800,6.147,6.147,6.147,6.147
USDNOK,20100513,135900,6.146,6.147,6.146,6.147
USDNOK,20100513,140000,6.147,6.147,6.147,6.147
USDNOK,20100513,140100,6.148,6.148,6.147,6.147
USDNOK,20100513,140200,6.146,6.147,6.145,6.145
USDNOK,20100513,140300,6.144,6.144,6.144,6.144
USDNOK,20100513,140400,6.145,6.145,6.145,6.145
USDNOK,20100513,140500,6.145,6.145,6.144,6.145
USDNOK,20100513,140600,6.144,6.144,6.143,6.143
USDNOK,20100513,140700,6.142,6.142,6.142,6.142
USDNOK,20100513,140800,6.142,6.143,6.141,6.141
USDNOK,20100513,140900,6.142,6.142,6.141,6.141
USDNOK,20100513,141000,6.140,6.140,6.139,6.140
USDNOK,20100513,141100,6.141,6.141,6.141,6.141
USDNOK,20100513,141200,6.142,6.143,6.142,6.143
USDNOK,20100513,141300,6.144,6.145,6.144,6.144
USDNOK,20100513,141400,6.144,6.145,6.143,6.144
USDNOK,20100513,141500,6.145,6.150,6.145,6.150
USDNOK,20100513,141600,6.151,6.151,6.148,6.150
USDNOK,20100513,141700,6.149,6.150,6.149,6.149
USDNOK,20100513,141800,6.150,6.150,6.149,6.150
USDNOK,20100513,141900,6.149,6.150,6.148,6.148
USDNOK,20100513,142000,6.149,6.149,6.149,6.149
USDNOK,20100513,142100,6.148,6.149,6.148,6.149
USDNOK,20100513,142200,6.150,6.150,6.149,6.149
USDNOK,20100513,142300,6.149,6.149,6.149,6.149
USDNOK,20100513,142400,6.150,6.151,6.150,6.151
USDNOK,20100513,142500,6.150,6.151,6.150,6.151
USDNOK,20100513,142600,6.151,6.151,6.150,6.150
USDNOK,20100513,142700,6.149,6.149,6.149,6.149
USDNOK,20100513,142800,6.150,6.150,6.149,6.149
USDNOK,20100513,142900,6.149,6.149,6.149,6.149
USDNOK,20100513,143000,6.150,6.150,6.147,6.149
USDNOK,20100513,143100,6.150,6.155,6.150,6.154
USDNOK,20100513,143200,6.153,6.153,6.150,6.152
USDNOK,20100513,143300,6.151,6.151,6.150,6.151
USDNOK,20100513,143400,6.152,6.153,6.151,6.152
USDNOK,20100513,143500,6.153,6.155,6.153,6.155
USDNOK,20100513,143600,6.156,6.157,6.156,6.156
USDNOK,20100513,143700,6.155,6.156,6.155,6.155
USDNOK,20100513,143800,6.154,6.155,6.154,6.154
USDNOK,20100513,143900,6.155,6.155,6.153,6.154
USDNOK,20100513,144000,6.155,6.155,6.154,6.154
USDNOK,20100513,144100,6.155,6.157,6.155,6.157
USDNOK,20100513,144200,6.158,6.160,6.157,6.157
USDNOK,20100513,144300,6.156,6.156,6.154,6.154
USDNOK,20100513,144400,6.155,6.160,6.155,6.160
USDNOK,20100513,144500,6.159,6.159,6.156,6.159
USDNOK,20100513,144600,6.157,6.157,6.149,6.149
USDNOK,20100513,144700,6.150,6.153,6.149,6.151
USDNOK,20100513,144800,6.150,6.151,6.150,6.150
USDNOK,20100513,144900,6.151,6.151,6.149,6.149
USDNOK,20100513,145000,6.148,6.148,6.146,6.148
USDNOK,20100513,145100,6.147,6.149,6.147,6.147
USDNOK,20100513,145200,6.148,6.149,6.148,6.149
USDNOK,20100513,145300,6.151,6.151,6.147,6.148
USDNOK,20100513,145400,6.149,6.149,6.148,6.148
USDNOK,20100513,145500,6.149,6.150,6.148,6.149
USDNOK,20100513,145600,6.150,6.150,6.148,6.149
USDNOK,20100513,145700,6.150,6.152,6.150,6.151
USDNOK,20100513,145800,6.150,6.150,6.149,6.149
USDNOK,20100513,145900,6.150,6.153,6.150,6.152
USDNOK,20100513,150000,6.153,6.157,6.153,6.157
USDNOK,20100513,150100,6.158,6.158,6.156,6.157
USDNOK,20100513,150200,6.156,6.156,6.154,6.155
USDNOK,20100513,150300,6.156,6.159,6.156,6.158
USDNOK,20100513,150400,6.159,6.166,6.159,6.164
USDNOK,20100513,150500,6.165,6.165,6.161,6.161
USDNOK,20100513,150600,6.162,6.163,6.160,6.163
USDNOK,20100513,150700,6.162,6.165,6.161,6.164
USDNOK,20100513,150800,6.165,6.165,6.160,6.160
USDNOK,20100513,150900,6.159,6.162,6.158,6.160
USDNOK,20100513,151000,6.159,6.160,6.158,6.158
USDNOK,20100513,151100,6.160,6.160,6.157,6.157
USDNOK,20100513,151200,6.156,6.157,6.154,6.154
USDNOK,20100513,151300,6.155,6.156,6.153,6.156
USDNOK,20100513,151400,6.157,6.157,6.156,6.157
USDNOK,20100513,151500,6.158,6.161,6.158,6.161
USDNOK,20100513,151600,6.160,6.161,6.160,6.160
USDNOK,20100513,151700,6.159,6.161,6.159,6.159
USDNOK,20100513,151800,6.158,6.158,6.157,6.157
USDNOK,20100513,151900,6.156,6.158,6.155,6.157
USDNOK,20100513,152000,6.156,6.156,6.154,6.155
USDNOK,20100513,152100,6.154,6.156,6.154,6.156
USDNOK,20100513,152200,6.155,6.157,6.155,6.157
USDNOK,20100513,152300,6.156,6.156,6.156,6.156
USDNOK,20100513,152400,6.155,6.155,6.154,6.154
USDNOK,20100513,152500,6.154,6.155,6.154,6.154
USDNOK,20100513,152600,6.154,6.155,6.154,6.155
USDNOK,20100513,152700,6.154,6.156,6.154,6.156
USDNOK,20100513,152800,6.157,6.157,6.157,6.157
USDNOK,20100513,152900,6.156,6.156,6.155,6.155
USDNOK,20100513,153000,6.154,6.158,6.154,6.158
USDNOK,20100513,153100,6.157,6.163,6.157,6.161
USDNOK,20100513,153200,6.162,6.165,6.162,6.165
USDNOK,20100513,153300,6.166,6.166,6.164,6.164
USDNOK,20100513,153400,6.165,6.172,6.165,6.171
USDNOK,20100513,153500,6.170,6.174,6.170,6.173
USDNOK,20100513,153600,6.172,6.172,6.171,6.171
USDNOK,20100513,153700,6.172,6.172,6.168,6.170
USDNOK,20100513,153800,6.169,6.171,6.166,6.166
USDNOK,20100513,153900,6.167,6.167,6.165,6.167
USDNOK,20100513,154000,6.168,6.168,6.167,6.167
USDNOK,20100513,154100,6.168,6.169,6.168,6.169
USDNOK,20100513,154200,6.168,6.168,6.166,6.166
USDNOK,20100513,154300,6.165,6.166,6.165,6.165
USDNOK,20100513,154400,6.164,6.166,6.164,6.165
USDNOK,20100513,154500,6.164,6.164,6.161,6.161
USDNOK,20100513,154600,6.162,6.163,6.161,6.162
USDNOK,20100513,154700,6.163,6.164,6.161,6.161
USDNOK,20100513,154800,6.162,6.162,6.160,6.161
USDNOK,20100513,154900,6.162,6.162,6.159,6.159
USDNOK,20100513,155000,6.158,6.161,6.157,6.161
USDNOK,20100513,155100,6.162,6.164,6.162,6.163
USDNOK,20100513,155200,6.164,6.167,6.163,6.166
USDNOK,20100513,155300,6.167,6.168,6.165,6.165
USDNOK,20100513,155400,6.164,6.164,6.162,6.164
USDNOK,20100513,155500,6.165,6.166,6.164,6.166
USDNOK,20100513,155600,6.165,6.168,6.165,6.168
USDNOK,20100513,155700,6.167,6.168,6.166,6.167
USDNOK,20100513,155800,6.166,6.168,6.164,6.168
USDNOK,20100513,155900,6.167,6.170,6.167,6.170
USDNOK,20100513,160000,6.171,6.172,6.171,6.172
USDNOK,20100513,160100,6.174,6.174,6.168,6.168
USDNOK,20100513,160200,6.169,6.169,6.168,6.168
USDNOK,20100513,160300,6.169,6.169,6.163,6.163
USDNOK,20100513,160400,6.164,6.166,6.164,6.166
USDNOK,20100513,160500,6.167,6.167,6.162,6.162
USDNOK,20100513,160600,6.163,6.165,6.161,6.161
USDNOK,20100513,160700,6.163,6.167,6.163,6.163
USDNOK,20100513,160800,6.162,6.163,6.161,6.163
USDNOK,20100513,160900,6.162,6.163,6.161,6.161
USDNOK,20100513,161000,6.160,6.160,6.158,6.158
USDNOK,20100513,161100,6.159,6.162,6.159,6.162
USDNOK,20100513,161200,6.163,6.163,6.162,6.162
USDNOK,20100513,161300,6.161,6.162,6.161,6.162
USDNOK,20100513,161400,6.161,6.162,6.161,6.161
USDNOK,20100513,161500,6.162,6.164,6.162,6.164
USDNOK,20100513,161600,6.163,6.163,6.159,6.159
USDNOK,20100513,161700,6.158,6.162,6.158,6.161
USDNOK,20100513,161800,6.160,6.161,6.160,6.160
USDNOK,20100513,161900,6.159,6.160,6.159,6.159
USDNOK,20100513,162000,6.158,6.159,6.157,6.158
USDNOK,20100513,162100,6.157,6.160,6.157,6.158
USDNOK,20100513,162200,6.157,6.158,6.157,6.158
USDNOK,20100513,162300,6.157,6.158,6.157,6.158
USDNOK,20100513,162400,6.159,6.160,6.157,6.158
USDNOK,20100513,162500,6.157,6.158,6.157,6.157
USDNOK,20100513,162600,6.158,6.159,6.158,6.159
USDNOK,20100513,162700,6.160,6.161,6.160,6.161
USDNOK,20100513,162800,6.160,6.161,6.160,6.160
USDNOK,20100513,162900,6.161,6.161,6.160,6.160
USDNOK,20100513,163000,6.161,6.161,6.160,6.160
USDNOK,20100513,163100,6.159,6.160,6.159,6.159
USDNOK,20100513,163200,6.160,6.160,6.158,6.158
USDNOK,20100513,163300,6.157,6.157,6.155,6.155
USDNOK,20100513,163400,6.156,6.157,6.155,6.157
USDNOK,20100513,163500,6.158,6.159,6.158,6.159
USDNOK,20100513,163600,6.158,6.158,6.156,6.156
USDNOK,20100513,163700,6.155,6.155,6.154,6.154
USDNOK,20100513,163800,6.153,6.155,6.153,6.153
USDNOK,20100513,163900,6.152,6.153,6.152,6.152
USDNOK,20100513,164000,6.153,6.155,6.153,6.155
USDNOK,20100513,164100,6.154,6.155,6.153,6.154
USDNOK,20100513,164200,6.153,6.153,6.151,6.153
USDNOK,20100513,164300,6.152,6.155,6.152,6.155
USDNOK,20100513,164400,6.156,6.158,6.156,6.157
USDNOK,20100513,164500,6.158,6.159,6.158,6.159
USDNOK,20100513,164600,6.160,6.160,6.159,6.159
USDNOK,20100513,164700,6.158,6.160,6.158,6.159
USDNOK,20100513,164800,6.159,6.159,6.159,6.159
USDNOK,20100513,164900,6.160,6.160,6.158,6.158
USDNOK,20100513,165000,6.158,6.159,6.158,6.158
USDNOK,20100513,165100,6.159,6.160,6.159,6.159
USDNOK,20100513,165200,6.159,6.160,6.159,6.160
USDNOK,20100513,165300,6.161,6.161,6.160,6.160
USDNOK,20100513,165400,6.159,6.160,6.159,6.160
USDNOK,20100513,165500,6.161,6.161,6.159,6.159
USDNOK,20100513,165600,6.160,6.160,6.158,6.158
USDNOK,20100513,165700,6.157,6.159,6.157,6.159
USDNOK,20100513,165800,6.157,6.159,6.157,6.159
USDNOK,20100513,165900,6.160,6.161,6.160,6.161
USDNOK,20100513,170000,6.162,6.163,6.158,6.158
USDNOK,20100513,170100,6.159,6.163,6.158,6.161
USDNOK,20100513,170200,6.162,6.163,6.162,6.162
USDNOK,20100513,170300,6.163,6.164,6.163,6.163
USDNOK,20100513,170400,6.162,6.162,6.162,6.162
USDNOK,20100513,170500,6.161,6.162,6.161,6.161
USDNOK,20100513,170600,6.160,6.160,6.159,6.160
USDNOK,20100513,170700,6.161,6.161,6.161,6.161
USDNOK,20100513,170800,6.160,6.160,6.156,6.156
USDNOK,20100513,170900,6.158,6.158,6.156,6.156
USDNOK,20100513,171000,6.155,6.157,6.155,6.157
USDNOK,20100513,171100,6.158,6.159,6.158,6.159
USDNOK,20100513,171200,6.158,6.159,6.157,6.158
USDNOK,20100513,171300,6.159,6.159,6.158,6.158
USDNOK,20100513,171400,6.159,6.159,6.158,6.158
USDNOK,20100513,171500,6.159,6.161,6.159,6.160
USDNOK,20100513,171600,6.161,6.162,6.161,6.162
USDNOK,20100513,171700,6.161,6.161,6.160,6.160
USDNOK,20100513,171800,6.159,6.161,6.159,6.161
USDNOK,20100513,171900,6.160,6.161,6.160,6.161
USDNOK,20100513,172000,6.162,6.162,6.160,6.160
USDNOK,20100513,172100,6.159,6.159,6.155,6.155
USDNOK,20100513,172200,6.154,6.155,6.152,6.155
USDNOK,20100513,172300,6.156,6.157,6.155,6.155
USDNOK,20100513,172400,6.156,6.157,6.155,6.155
USDNOK,20100513,172500,6.156,6.157,6.156,6.157
USDNOK,20100513,172600,6.156,6.156,6.156,6.156
USDNOK,20100513,172700,6.157,6.161,6.157,6.161
USDNOK,20100513,172800,6.160,6.162,6.160,6.161
USDNOK,20100513,172900,6.162,6.162,6.161,6.162
USDNOK,20100513,173000,6.161,6.163,6.161,6.162
USDNOK,20100513,173100,6.161,6.162,6.160,6.160
USDNOK,20100513,173200,6.159,6.160,6.159,6.160
USDNOK,20100513,173300,6.161,6.161,6.160,6.161
USDNOK,20100513,173400,6.162,6.162,6.161,6.161
USDNOK,20100513,173500,6.161,6.161,6.161,6.161
USDNOK,20100513,173600,6.162,6.167,6.162,6.167
USDNOK,20100513,173700,6.168,6.174,6.167,6.172
USDNOK,20100513,173800,6.171,6.171,6.170,6.170
USDNOK,20100513,173900,6.169,6.169,6.168,6.168
USDNOK,20100513,174000,6.169,6.171,6.168,6.171
USDNOK,20100513,174100,6.172,6.178,6.172,6.178
USDNOK,20100513,174200,6.177,6.177,6.175,6.177
USDNOK,20100513,174300,6.176,6.176,6.173,6.173
USDNOK,20100513,174400,6.172,6.174,6.171,6.173
USDNOK,20100513,174500,6.174,6.175,6.172,6.172
USDNOK,20100513,174600,6.171,6.176,6.171,6.176
USDNOK,20100513,174700,6.177,6.177,6.174,6.174
USDNOK,20100513,174800,6.175,6.177,6.175,6.176
USDNOK,20100513,174900,6.177,6.179,6.177,6.177
USDNOK,20100513,175000,6.176,6.176,6.175,6.176
USDNOK,20100513,175100,6.177,6.180,6.177,6.180
USDNOK,20100513,175200,6.179,6.183,6.178,6.182
USDNOK,20100513,175300,6.183,6.183,6.177,6.177
USDNOK,20100513,175400,6.176,6.178,6.175,6.175
USDNOK,20100513,175500,6.174,6.174,6.174,6.174
USDNOK,20100513,175600,6.173,6.174,6.172,6.174
USDNOK,20100513,175700,6.175,6.177,6.175,6.176
USDNOK,20100513,175800,6.175,6.175,6.173,6.173
USDNOK,20100513,175900,6.172,6.175,6.172,6.175
USDNOK,20100513,180000,6.174,6.176,6.174,6.175
USDNOK,20100513,180100,6.176,6.178,6.176,6.178
USDNOK,20100513,180200,6.177,6.177,6.176,6.176
USDNOK,20100513,180300,6.177,6.177,6.172,6.173
USDNOK,20100513,180400,6.174,6.176,6.174,6.175
USDNOK,20100513,180500,6.174,6.175,6.169,6.170
USDNOK,20100513,180600,6.169,6.170,6.167,6.167
USDNOK,20100513,180700,6.166,6.167,6.165,6.166
USDNOK,20100513,180800,6.167,6.167,6.167,6.167
USDNOK,20100513,180900,6.167,6.169,6.167,6.168
USDNOK,20100513,181000,6.167,6.168,6.167,6.168
USDNOK,20100513,181100,6.168,6.168,6.166,6.167
USDNOK,20100513,181200,6.168,6.169,6.167,6.168
USDNOK,20100513,181300,6.167,6.168,6.167,6.168
USDNOK,20100513,181400,6.167,6.168,6.167,6.168
USDNOK,20100513,181500,6.167,6.168,6.167,6.167
USDNOK,20100513,181600,6.168,6.168,6.166,6.166
USDNOK,20100513,181700,6.165,6.165,6.164,6.164
USDNOK,20100513,181800,6.165,6.167,6.164,6.166
USDNOK,20100513,181900,6.165,6.166,6.165,6.165
USDNOK,20100513,182000,6.166,6.166,6.165,6.165
USDNOK,20100513,182100,6.164,6.165,6.164,6.164
USDNOK,20100513,182200,6.164,6.164,6.164,6.164
USDNOK,20100513,182300,6.165,6.165,6.165,6.165
USDNOK,20100513,182400,6.164,6.165,6.164,6.165
USDNOK,20100513,182500,6.164,6.164,6.164,6.164
USDNOK,20100513,182600,6.163,6.163,6.163,6.163
USDNOK,20100513,182700,6.163,6.164,6.163,6.163
USDNOK,20100513,182800,6.162,6.163,6.162,6.163
USDNOK,20100513,182900,6.162,6.162,6.162,6.162
USDNOK,20100513,183000,6.161,6.161,6.160,6.160
USDNOK,20100513,183100,6.161,6.161,6.160,6.160
USDNOK,20100513,183200,6.160,6.161,6.160,6.161
USDNOK,20100513,183300,6.162,6.162,6.161,6.162
USDNOK,20100513,183400,6.161,6.162,6.161,6.161
USDNOK,20100513,183500,6.161,6.161,6.161,6.161
USDNOK,20100513,183600,6.160,6.161,6.160,6.160
USDNOK,20100513,183700,6.161,6.162,6.161,6.162
USDNOK,20100513,183800,6.162,6.162,6.161,6.161
USDNOK,20100513,183900,6.162,6.163,6.162,6.162
USDNOK,20100513,184000,6.163,6.163,6.162,6.163
USDNOK,20100513,184100,6.162,6.163,6.162,6.163
USDNOK,20100513,184200,6.162,6.163,6.159,6.159
USDNOK,20100513,184300,6.158,6.159,6.158,6.159
USDNOK,20100513,184400,6.159,6.159,6.158,6.159
USDNOK,20100513,184500,6.160,6.160,6.159,6.160
USDNOK,20100513,184600,6.159,6.160,6.159,6.159
USDNOK,20100513,184700,6.160,6.160,6.159,6.159
USDNOK,20100513,184800,6.160,6.160,6.159,6.159
USDNOK,20100513,184900,6.159,6.159,6.159,6.159
USDNOK,20100513,185000,6.160,6.160,6.160,6.160
USDNOK,20100513,185100,6.161,6.161,6.161,6.161
USDNOK,20100513,185200,6.161,6.161,6.161,6.161
USDNOK,20100513,185300,6.160,6.162,6.160,6.161
USDNOK,20100513,185400,6.162,6.163,6.162,6.163
USDNOK,20100513,185500,6.164,6.164,6.163,6.164
USDNOK,20100513,185600,6.163,6.164,6.163,6.163
USDNOK,20100513,185700,6.164,6.164,6.162,6.163
USDNOK,20100513,185800,6.162,6.162,6.162,6.162
USDNOK,20100513,185900,6.163,6.163,6.162,6.162
USDNOK,20100513,190000,6.163,6.164,6.163,6.163
USDNOK,20100513,190100,6.164,6.166,6.164,6.166
USDNOK,20100513,190200,6.166,6.168,6.166,6.168
USDNOK,20100513,190300,6.169,6.169,6.167,6.168
USDNOK,20100513,190400,6.169,6.170,6.169,6.169
USDNOK,20100513,190500,6.168,6.168,6.168,6.168
USDNOK,20100513,190600,6.169,6.169,6.168,6.169
USDNOK,20100513,190700,6.169,6.169,6.169,6.169
USDNOK,20100513,190800,6.170,6.170,6.170,6.170
USDNOK,20100513,190900,6.170,6.170,6.168,6.168
USDNOK,20100513,191000,6.169,6.169,6.168,6.168
USDNOK,20100513,191100,6.169,6.169,6.168,6.169
USDNOK,20100513,191200,6.170,6.170,6.169,6.169
USDNOK,20100513,191300,6.168,6.168,6.166,6.166
USDNOK,20100513,191400,6.165,6.167,6.163,6.163
USDNOK,20100513,191500,6.162,6.163,6.162,6.162
USDNOK,20100513,191600,6.161,6.161,6.159,6.159
USDNOK,20100513,191700,6.160,6.160,6.159,6.159
USDNOK,20100513,191800,6.158,6.160,6.158,6.158
USDNOK,20100513,191900,6.159,6.160,6.159,6.159
USDNOK,20100513,192000,6.160,6.161,6.160,6.160
USDNOK,20100513,192100,6.160,6.160,6.160,6.160
USDNOK,20100513,192200,6.161,6.162,6.161,6.161
USDNOK,20100513,192300,6.160,6.161,6.160,6.161
USDNOK,20100513,192400,6.160,6.161,6.160,6.160
USDNOK,20100513,192500,6.161,6.162,6.161,6.161
USDNOK,20100513,192600,6.161,6.161,6.161,6.161
USDNOK,20100513,192700,6.161,6.161,6.161,6.161
USDNOK,20100513,192800,6.162,6.162,6.161,6.161
USDNOK,20100513,192900,6.161,6.161,6.161,6.161
USDNOK,20100513,193000,6.160,6.160,6.159,6.159
USDNOK,20100513,193100,6.160,6.160,6.158,6.158
USDNOK,20100513,193200,6.159,6.160,6.158,6.160
USDNOK,20100513,193300,6.159,6.159,6.157,6.157
USDNOK,20100513,193400,6.158,6.161,6.158,6.161
USDNOK,20100513,193500,6.160,6.160,6.159,6.159
USDNOK,20100513,193600,6.158,6.158,6.158,6.158
USDNOK,20100513,193700,6.158,6.158,6.157,6.157
USDNOK,20100513,193800,6.157,6.159,6.157,6.158
USDNOK,20100513,193900,6.159,6.162,6.159,6.162
USDNOK,20100513,194000,6.161,6.161,6.160,6.160
USDNOK,20100513,194100,6.159,6.160,6.159,6.160
USDNOK,20100513,194200,6.159,6.160,6.159,6.159
USDNOK,20100513,194300,6.158,6.158,6.155,6.157
USDNOK,20100513,194400,6.158,6.159,6.158,6.159
USDNOK,20100513,194500,6.160,6.162,6.159,6.162
USDNOK,20100513,194600,6.161,6.162,6.159,6.159
USDNOK,20100513,194700,6.159,6.159,6.159,6.159
USDNOK,20100513,194800,6.160,6.160,6.158,6.159
USDNOK,20100513,194900,6.160,6.160,6.158,6.158
USDNOK,20100513,195000,6.159,6.159,6.158,6.158
USDNOK,20100513,195100,6.158,6.159,6.158,6.158
USDNOK,20100513,195200,6.159,6.159,6.159,6.159
USDNOK,20100513,195300,6.159,6.160,6.159,6.159
USDNOK,20100513,195400,6.158,6.158,6.158,6.158
USDNOK,20100513,195500,6.159,6.159,6.158,6.159
USDNOK,20100513,195600,6.159,6.161,6.159,6.161
USDNOK,20100513,195700,6.160,6.160,6.159,6.159
USDNOK,20100513,195800,6.160,6.160,6.159,6.160
USDNOK,20100513,195900,6.161,6.162,6.161,6.161
USDNOK,20100513,200000,6.160,6.161,6.160,6.161
USDNOK,20100513,200100,6.160,6.161,6.160,6.161
USDNOK,20100513,200200,6.161,6.161,6.161,6.161
USDNOK,20100513,200300,6.161,6.161,6.160,6.160
USDNOK,20100513,200400,6.160,6.160,6.159,6.159
USDNOK,20100513,200500,6.159,6.159,6.159,6.159
USDNOK,20100513,200600,6.159,6.159,6.159,6.159
USDNOK,20100513,200700,6.159,6.159,6.158,6.158
USDNOK,20100513,200800,6.157,6.157,6.156,6.156
USDNOK,20100513,200900,6.157,6.157,6.157,6.157
USDNOK,20100513,201000,6.157,6.157,6.156,6.157
USDNOK,20100513,201100,6.158,6.160,6.158,6.160
USDNOK,20100513,201200,6.160,6.161,6.160,6.160
USDNOK,20100513,201300,6.161,6.162,6.161,6.162
USDNOK,20100513,201400,6.161,6.161,6.158,6.158
USDNOK,20100513,201500,6.159,6.159,6.158,6.159
USDNOK,20100513,201600,6.158,6.161,6.158,6.159
USDNOK,20100513,201700,6.158,6.159,6.158,6.158
USDNOK,20100513,201800,6.159,6.159,6.158,6.158
USDNOK,20100513,201900,6.159,6.159,6.158,6.159
USDNOK,20100513,202000,6.159,6.159,6.159,6.159
USDNOK,20100513,202100,6.158,6.158,6.158,6.158
USDNOK,20100513,202200,6.160,6.160,6.160,6.160
USDNOK,20100513,202300,6.160,6.161,6.160,6.161
USDNOK,20100513,202400,6.161,6.161,6.161,6.161
USDNOK,20100513,202500,6.160,6.162,6.160,6.162
USDNOK,20100513,202600,6.160,6.162,6.160,6.162
USDNOK,20100513,202700,6.162,6.162,6.162,6.162
USDNOK,20100513,202800,6.163,6.163,6.163,6.163
USDNOK,20100513,202900,6.164,6.165,6.164,6.164
USDNOK,20100513,203000,6.165,6.166,6.165,6.166
USDNOK,20100513,203100,6.166,6.166,6.166,6.166
USDNOK,20100513,203200,6.167,6.168,6.167,6.168
USDNOK,20100513,203300,6.167,6.167,6.166,6.166
USDNOK,20100513,203400,6.165,6.167,6.165,6.167
USDNOK,20100513,203500,6.167,6.168,6.167,6.168
USDNOK,20100513,203600,6.167,6.169,6.167,6.169
USDNOK,20100513,203700,6.169,6.169,6.169,6.169
USDNOK,20100513,203800,6.168,6.168,6.168,6.168
USDNOK,20100513,203900,6.168,6.169,6.168,6.169
USDNOK,20100513,204000,6.168,6.168,6.167,6.168
USDNOK,20100513,204100,6.168,6.168,6.168,6.168
USDNOK,20100513,204200,6.169,6.171,6.169,6.171
USDNOK,20100513,204300,6.172,6.172,6.171,6.172
USDNOK,20100513,204400,6.171,6.171,6.171,6.171
USDNOK,20100513,204500,6.171,6.172,6.171,6.171
USDNOK,20100513,204600,6.170,6.172,6.170,6.171
USDNOK,20100513,204700,6.171,6.171,6.170,6.170
USDNOK,20100513,204800,6.171,6.171,6.171,6.171
USDNOK,20100513,204900,6.172,6.172,6.172,6.172
USDNOK,20100513,205000,6.172,6.172,6.172,6.172
USDNOK,20100513,205100,6.172,6.174,6.172,6.174
USDNOK,20100513,205200,6.175,6.176,6.175,6.176
USDNOK,20100513,205300,6.176,6.176,6.176,6.176
USDNOK,20100513,205400,6.176,6.176,6.175,6.176
USDNOK,20100513,205500,6.175,6.176,6.175,6.175
USDNOK,20100513,205600,6.175,6.175,6.175,6.175
USDNOK,20100513,205700,6.175,6.175,6.175,6.175
USDNOK,20100513,205800,6.174,6.175,6.173,6.173
USDNOK,20100513,205900,6.172,6.173,6.172,6.173
USDNOK,20100513,210000,6.174,6.175,6.174,6.175
USDNOK,20100513,210100,6.176,6.182,6.176,6.180
USDNOK,20100513,210200,6.179,6.179,6.176,6.176
USDNOK,20100513,210300,6.175,6.176,6.175,6.175
USDNOK,20100513,210400,6.175,6.175,6.175,6.175
USDNOK,20100513,210500,6.175,6.175,6.172,6.172
USDNOK,20100513,210600,6.171,6.171,6.171,6.171
USDNOK,20100513,210700,6.172,6.172,6.170,6.170
USDNOK,20100513,210800,6.170,6.170,6.170,6.170
USDNOK,20100513,210900,6.171,6.173,6.171,6.173
USDNOK,20100513,211000,6.174,6.175,6.173,6.174
USDNOK,20100513,211100,6.174,6.176,6.174,6.176
USDNOK,20100513,211200,6.177,6.177,6.177,6.177
USDNOK,20100513,211300,6.178,6.178,6.177,6.177
USDNOK,20100513,211400,6.177,6.177,6.176,6.176
USDNOK,20100513,211500,6.177,6.178,6.177,6.177
USDNOK,20100513,211600,6.178,6.178,6.177,6.177
USDNOK,20100513,211700,6.178,6.179,6.177,6.179
USDNOK,20100513,211800,6.180,6.181,6.179,6.181
USDNOK,20100513,211900,6.180,6.180,6.179,6.179
USDNOK,20100513,212000,6.178,6.178,6.177,6.177
USDNOK,20100513,212100,6.176,6.176,6.174,6.174
USDNOK,20100513,212200,6.175,6.176,6.175,6.176
USDNOK,20100513,212300,6.175,6.176,6.175,6.175
USDNOK,20100513,212400,6.174,6.175,6.174,6.175
USDNOK,20100513,212500,6.176,6.176,6.174,6.174
USDNOK,20100513,212600,6.173,6.175,6.173,6.175
USDNOK,20100513,212700,6.174,6.174,6.173,6.174
USDNOK,20100513,212800,6.175,6.177,6.175,6.177
USDNOK,20100513,212900,6.178,6.178,6.175,6.175
USDNOK,20100513,213000,6.176,6.178,6.176,6.177
USDNOK,20100513,213100,6.176,6.176,6.175,6.175
USDNOK,20100513,213200,6.176,6.177,6.176,6.177
USDNOK,20100513,213300,6.176,6.178,6.176,6.178
USDNOK,20100513,213400,6.177,6.177,6.176,6.176
USDNOK,20100513,213500,6.177,6.177,6.177,6.177
USDNOK,20100513,213600,6.177,6.177,6.175,6.176
USDNOK,20100513,213700,6.175,6.177,6.175,6.177
USDNOK,20100513,213800,6.176,6.177,6.176,6.176
USDNOK,20100513,213900,6.177,6.179,6.177,6.179
USDNOK,20100513,214000,6.180,6.182,6.180,6.182
USDNOK,20100513,214100,6.183,6.186,6.183,6.184
USDNOK,20100513,214200,6.183,6.183,6.181,6.181
USDNOK,20100513,214300,6.180,6.181,6.179,6.180
USDNOK,20100513,214400,6.179,6.180,6.179,6.180
USDNOK,20100513,214500,6.179,6.182,6.179,6.182
USDNOK,20100513,214600,6.181,6.181,6.176,6.176
USDNOK,20100513,214700,6.175,6.176,6.173,6.173
USDNOK,20100513,214800,6.174,6.176,6.174,6.176
USDNOK,20100513,214900,6.177,6.178,6.176,6.178
USDNOK,20100513,215000,6.177,6.180,6.177,6.178
USDNOK,20100513,215100,6.177,6.178,6.175,6.177
USDNOK,20100513,215200,6.178,6.178,6.177,6.177
USDNOK,20100513,215300,6.176,6.176,6.173,6.173
USDNOK,20100513,215400,6.174,6.177,6.174,6.177
USDNOK,20100513,215500,6.178,6.179,6.178,6.179
USDNOK,20100513,215600,6.180,6.181,6.180,6.180
USDNOK,20100513,215700,6.181,6.182,6.180,6.182
USDNOK,20100513,215800,6.181,6.182,6.181,6.181
USDNOK,20100513,215900,6.180,6.180,6.179,6.180
USDNOK,20100513,220000,6.180,6.181,6.178,6.178
USDNOK,20100513,220100,6.177,6.177,6.176,6.176
USDNOK,20100513,220200,6.177,6.177,6.177,6.177
USDNOK,20100513,220300,6.177,6.177,6.177,6.177
USDNOK,20100513,220400,6.178,6.179,6.177,6.179
USDNOK,20100513,220500,6.180,6.181,6.180,6.181
USDNOK,20100513,220600,6.180,6.180,6.179,6.180
USDNOK,20100513,220800,6.180,6.180,6.180,6.180
USDNOK,20100513,220900,6.180,6.180,6.180,6.180
USDNOK,20100513,221000,6.180,6.180,6.179,6.179
USDNOK,20100513,221100,6.178,6.179,6.178,6.178
USDNOK,20100513,221200,6.179,6.180,6.179,6.179
USDNOK,20100513,221300,6.180,6.180,6.179,6.180
USDNOK,20100513,221400,6.180,6.181,6.180,6.181
USDNOK,20100513,221500,6.180,6.180,6.179,6.180
USDNOK,20100513,221600,6.180,6.180,6.180,6.180
USDNOK,20100513,221700,6.181,6.181,6.181,6.181
USDNOK,20100513,221800,6.181,6.181,6.180,6.180
USDNOK,20100513,221900,6.181,6.181,6.180,6.180
USDNOK,20100513,222000,6.180,6.180,6.180,6.180
USDNOK,20100513,222100,6.181,6.182,6.181,6.181
USDNOK,20100513,222200,6.182,6.183,6.182,6.182
USDNOK,20100513,222300,6.183,6.183,6.182,6.182
USDNOK,20100513,222400,6.181,6.182,6.181,6.182
USDNOK,20100513,222500,6.181,6.182,6.181,6.182
USDNOK,20100513,222600,6.181,6.182,6.181,6.182
USDNOK,20100513,222700,6.183,6.183,6.182,6.182
USDNOK,20100513,222800,6.183,6.184,6.183,6.183
USDNOK,20100513,222900,6.184,6.184,6.183,6.183
USDNOK,20100513,223000,6.184,6.184,6.182,6.182
USDNOK,20100513,223100,6.181,6.182,6.181,6.182
USDNOK,20100513,223200,6.181,6.183,6.181,6.183
USDNOK,20100513,223300,6.183,6.184,6.183,6.184
USDNOK,20100513,223400,6.184,6.184,6.183,6.183
USDNOK,20100513,223500,6.184,6.185,6.183,6.185
USDNOK,20100513,223600,6.186,6.186,6.186,6.186
USDNOK,20100513,223700,6.186,6.186,6.186,6.186
USDNOK,20100513,223800,6.185,6.186,6.185,6.185
USDNOK,20100513,223900,6.186,6.186,6.185,6.185
USDNOK,20100513,224000,6.186,6.186,6.186,6.186
USDNOK,20100513,224100,6.186,6.188,6.186,6.188
USDNOK,20100513,224200,6.187,6.187,6.186,6.186
USDNOK,20100513,224300,6.186,6.186,6.186,6.186
USDNOK,20100513,224400,6.185,6.186,6.185,6.186
USDNOK,20100513,224500,6.185,6.186,6.185,6.186
USDNOK,20100513,224600,6.185,6.185,6.185,6.185
USDNOK,20100513,224700,6.186,6.186,6.186,6.186
USDNOK,20100513,224800,6.187,6.189,6.187,6.189
USDNOK,20100513,224900,6.188,6.189,6.188,6.189
USDNOK,20100513,225000,6.188,6.189,6.188,6.189
USDNOK,20100513,225100,6.188,6.188,6.188,6.188
USDNOK,20100513,225200,6.188,6.188,6.186,6.186
USDNOK,20100513,225300,6.185,6.185,6.181,6.181
USDNOK,20100513,225400,6.182,6.182,6.180,6.180
USDNOK,20100513,225500,6.179,6.180,6.178,6.179
USDNOK,20100513,225600,6.180,6.181,6.180,6.181
USDNOK,20100513,225700,6.182,6.182,6.181,6.181
USDNOK,20100513,225800,6.181,6.181,6.181,6.181
USDNOK,20100513,225900,6.182,6.182,6.180,6.180
USDNOK,20100513,230000,6.181,6.182,6.181,6.182
USDNOK,20100513,230100,6.181,6.182,6.181,6.182
USDNOK,20100513,230200,6.181,6.181,6.181,6.181
USDNOK,20100513,230300,6.180,6.180,6.180,6.180
USDNOK,20100513,230400,6.180,6.181,6.180,6.181
USDNOK,20100513,230500,6.182,6.183,6.182,6.182
USDNOK,20100513,230600,6.182,6.182,6.182,6.182
USDNOK,20100513,230700,6.181,6.181,6.181,6.181
USDNOK,20100513,230800,6.180,6.180,6.179,6.179
USDNOK,20100513,230900,6.178,6.178,6.178,6.178
USDNOK,20100513,231000,6.179,6.181,6.179,6.181
USDNOK,20100513,231100,6.182,6.182,6.181,6.181
USDNOK,20100513,231200,6.182,6.182,6.182,6.182
USDNOK,20100513,231300,6.184,6.184,6.181,6.181
USDNOK,20100513,231400,6.182,6.182,6.181,6.181
USDNOK,20100513,231500,6.182,6.183,6.182,6.183
USDNOK,20100513,231600,6.184,6.184,6.183,6.184
USDNOK,20100513,231700,6.184,6.184,6.184,6.184
USDNOK,20100513,231800,6.183,6.186,6.183,6.186
USDNOK,20100513,231900,6.185,6.186,6.185,6.185
USDNOK,20100513,232000,6.186,6.186,6.185,6.185
USDNOK,20100513,232100,6.186,6.186,6.185,6.186
USDNOK,20100513,232200,6.187,6.187,6.187,6.187
USDNOK,20100513,232300,6.186,6.187,6.186,6.186
USDNOK,20100513,232400,6.186,6.187,6.186,6.187
USDNOK,20100513,232500,6.186,6.187,6.186,6.187
USDNOK,20100513,232600,6.187,6.188,6.187,6.188
USDNOK,20100513,232700,6.189,6.189,6.188,6.188
USDNOK,20100513,232800,6.189,6.189,6.188,6.189
USDNOK,20100513,232900,6.190,6.191,6.190,6.191
USDNOK,20100513,233000,6.192,6.193,6.190,6.190
USDNOK,20100513,233100,6.189,6.193,6.189,6.193
USDNOK,20100513,233200,6.192,6.203,6.192,6.203
USDNOK,20100513,233300,6.202,6.203,6.199,6.199
USDNOK,20100513,233400,6.200,6.201,6.200,6.200
USDNOK,20100513,233500,6.199,6.200,6.195,6.195
USDNOK,20100513,233600,6.195,6.195,6.195,6.195
USDNOK,20100513,233700,6.195,6.195,6.195,6.195
USDNOK,20100513,233800,6.194,6.195,6.193,6.194
USDNOK,20100513,233900,6.195,6.195,6.195,6.195
USDNOK,20100513,234000,6.194,6.194,6.191,6.191
USDNOK,20100513,234100,6.192,6.192,6.191,6.191
USDNOK,20100513,234200,6.191,6.191,6.191,6.191
USDNOK,20100513,234300,6.191,6.191,6.191,6.191
USDNOK,20100513,234400,6.191,6.191,6.191,6.191
USDNOK,20100513,234500,6.192,6.193,6.191,6.192
USDNOK,20100513,234600,6.191,6.191,6.191,6.191
USDNOK,20100513,234700,6.191,6.191,6.191,6.191
USDNOK,20100513,234800,6.191,6.191,6.191,6.191
USDNOK,20100513,234900,6.191,6.193,6.191,6.192
USDNOK,20100513,235000,6.191,6.192,6.191,6.192
USDNOK,20100513,235100,6.191,6.193,6.191,6.192
USDNOK,20100513,235200,6.193,6.193,6.193,6.193
USDNOK,20100513,235300,6.193,6.193,6.192,6.193
USDNOK,20100513,235400,6.194,6.194,6.192,6.192
USDNOK,20100513,235500,6.191,6.192,6.190,6.190
USDNOK,20100513,235600,6.188,6.190,6.188,6.190
USDNOK,20100513,235700,6.189,6.190,6.189,6.190
USDNOK,20100513,235800,6.189,6.190,6.189,6.189
USDNOK,20100513,235900,6.190,6.191,6.189,6.189
USDNOK,20100514,000000,6.190,6.193,6.189,6.193
USDPLN,20100513,000100,3.124,3.124,3.124,3.124
USDPLN,20100513,000300,3.125,3.125,3.124,3.124
USDPLN,20100513,000400,3.123,3.123,3.123,3.123
USDPLN,20100513,000700,3.124,3.124,3.124,3.124
USDPLN,20100513,000800,3.123,3.124,3.123,3.124
USDPLN,20100513,001300,3.124,3.124,3.124,3.124
USDPLN,20100513,001400,3.123,3.123,3.123,3.123
USDPLN,20100513,001500,3.124,3.124,3.123,3.124
USDPLN,20100513,001600,3.123,3.124,3.123,3.124
USDPLN,20100513,001700,3.123,3.123,3.123,3.123
USDPLN,20100513,001800,3.124,3.124,3.124,3.124
USDPLN,20100513,001900,3.123,3.124,3.123,3.124
USDPLN,20100513,002000,3.125,3.125,3.124,3.124
USDPLN,20100513,002300,3.123,3.123,3.123,3.123
USDPLN,20100513,002400,3.124,3.124,3.124,3.124
USDPLN,20100513,002500,3.123,3.123,3.123,3.123
USDPLN,20100513,002600,3.124,3.124,3.124,3.124
USDPLN,20100513,002700,3.123,3.123,3.122,3.123
USDPLN,20100513,003000,3.122,3.122,3.122,3.122
USDPLN,20100513,003100,3.121,3.121,3.121,3.121
USDPLN,20100513,003200,3.122,3.122,3.121,3.121
USDPLN,20100513,003700,3.121,3.121,3.121,3.121
USDPLN,20100513,003900,3.122,3.122,3.121,3.121
USDPLN,20100513,004200,3.120,3.120,3.120,3.120
USDPLN,20100513,004300,3.121,3.121,3.121,3.121
USDPLN,20100513,004400,3.120,3.120,3.120,3.120
USDPLN,20100513,004500,3.121,3.121,3.121,3.121
USDPLN,20100513,005000,3.121,3.121,3.121,3.121
USDPLN,20100513,005100,3.122,3.122,3.121,3.121
USDPLN,20100513,005200,3.122,3.122,3.122,3.122
USDPLN,20100513,005500,3.121,3.121,3.121,3.121
USDPLN,20100513,005700,3.122,3.122,3.122,3.122
USDPLN,20100513,005800,3.121,3.121,3.121,3.121
USDPLN,20100513,005900,3.122,3.122,3.122,3.122
USDPLN,20100513,010000,3.121,3.122,3.121,3.122
USDPLN,20100513,010100,3.123,3.123,3.123,3.123
USDPLN,20100513,010400,3.122,3.122,3.122,3.122
USDPLN,20100513,010500,3.123,3.123,3.123,3.123
USDPLN,20100513,010600,3.122,3.122,3.122,3.122
USDPLN,20100513,010900,3.123,3.123,3.123,3.123
USDPLN,20100513,011000,3.122,3.122,3.122,3.122
USDPLN,20100513,011100,3.123,3.123,3.123,3.123
USDPLN,20100513,011500,3.122,3.123,3.122,3.123
USDPLN,20100513,011800,3.124,3.124,3.124,3.124
USDPLN,20100513,011900,3.123,3.123,3.123,3.123
USDPLN,20100513,012000,3.122,3.122,3.122,3.122
USDPLN,20100513,012100,3.121,3.122,3.121,3.122
USDPLN,20100513,012400,3.121,3.122,3.121,3.122
USDPLN,20100513,012700,3.121,3.121,3.121,3.121
USDPLN,20100513,012800,3.122,3.122,3.122,3.122
USDPLN,20100513,012900,3.121,3.121,3.121,3.121
USDPLN,20100513,013000,3.122,3.122,3.121,3.121
USDPLN,20100513,013400,3.122,3.122,3.121,3.121
USDPLN,20100513,013600,3.122,3.122,3.121,3.121
USDPLN,20100513,014000,3.122,3.122,3.121,3.121
USDPLN,20100513,014200,3.122,3.122,3.122,3.122
USDPLN,20100513,014300,3.121,3.121,3.121,3.121
USDPLN,20100513,014600,3.122,3.122,3.122,3.122
USDPLN,20100513,014700,3.121,3.121,3.121,3.121
USDPLN,20100513,015000,3.120,3.121,3.120,3.121
USDPLN,20100513,015300,3.120,3.120,3.120,3.120
USDPLN,20100513,015400,3.119,3.119,3.119,3.119
USDPLN,20100513,015500,3.120,3.120,3.120,3.120
USDPLN,20100513,015600,3.119,3.120,3.119,3.120
USDPLN,20100513,015700,3.119,3.119,3.119,3.119
USDPLN,20100513,015800,3.120,3.120,3.119,3.119
USDPLN,20100513,020300,3.119,3.119,3.119,3.119
USDPLN,20100513,020400,3.120,3.121,3.120,3.121
USDPLN,20100513,020500,3.120,3.120,3.120,3.120
USDPLN,20100513,020600,3.121,3.121,3.121,3.121
USDPLN,20100513,020700,3.120,3.120,3.119,3.119
USDPLN,20100513,020900,3.120,3.120,3.119,3.119
USDPLN,20100513,021000,3.120,3.120,3.119,3.119
USDPLN,20100513,021100,3.120,3.120,3.119,3.119
USDPLN,20100513,021300,3.120,3.120,3.119,3.119
USDPLN,20100513,021600,3.118,3.120,3.118,3.119
USDPLN,20100513,021700,3.120,3.120,3.120,3.120
USDPLN,20100513,021800,3.119,3.120,3.119,3.120
USDPLN,20100513,022000,3.121,3.121,3.121,3.121
USDPLN,20100513,022100,3.120,3.121,3.120,3.121
USDPLN,20100513,022200,3.122,3.122,3.122,3.122
USDPLN,20100513,022300,3.121,3.122,3.121,3.122
USDPLN,20100513,022700,3.121,3.122,3.121,3.121
USDPLN,20100513,022800,3.120,3.120,3.120,3.120
USDPLN,20100513,023000,3.121,3.121,3.121,3.121
USDPLN,20100513,023100,3.120,3.120,3.119,3.119
USDPLN,20100513,023600,3.119,3.119,3.118,3.118
USDPLN,20100513,023700,3.119,3.119,3.119,3.119
USDPLN,20100513,023800,3.120,3.120,3.119,3.119
USDPLN,20100513,023900,3.120,3.120,3.119,3.119
USDPLN,20100513,024000,3.120,3.120,3.120,3.120
USDPLN,20100513,024100,3.121,3.121,3.121,3.121
USDPLN,20100513,024200,3.120,3.120,3.120,3.120
USDPLN,20100513,024400,3.122,3.122,3.121,3.121
USDPLN,20100513,024500,3.122,3.122,3.122,3.122
USDPLN,20100513,024800,3.123,3.123,3.123,3.123
USDPLN,20100513,024900,3.124,3.124,3.123,3.123
USDPLN,20100513,025100,3.122,3.122,3.122,3.122
USDPLN,20100513,025400,3.123,3.123,3.123,3.123
USDPLN,20100513,025500,3.124,3.124,3.124,3.124
USDPLN,20100513,025600,3.123,3.123,3.122,3.122
USDPLN,20100513,025800,3.123,3.123,3.123,3.123
USDPLN,20100513,025900,3.122,3.122,3.122,3.122
USDPLN,20100513,030000,3.123,3.123,3.122,3.122
USDPLN,20100513,030100,3.123,3.123,3.123,3.123
USDPLN,20100513,030200,3.121,3.122,3.121,3.122
USDPLN,20100513,030300,3.121,3.122,3.121,3.121
USDPLN,20100513,030400,3.122,3.122,3.121,3.121
USDPLN,20100513,030500,3.122,3.122,3.121,3.121
USDPLN,20100513,030600,3.122,3.122,3.121,3.121
USDPLN,20100513,030700,3.122,3.122,3.121,3.121
USDPLN,20100513,031000,3.120,3.120,3.120,3.120
USDPLN,20100513,031100,3.121,3.121,3.121,3.121
USDPLN,20100513,031300,3.122,3.122,3.121,3.121
USDPLN,20100513,031400,3.122,3.122,3.121,3.121
USDPLN,20100513,031500,3.122,3.122,3.122,3.122
USDPLN,20100513,032000,3.122,3.122,3.122,3.122
USDPLN,20100513,032200,3.123,3.123,3.123,3.123
USDPLN,20100513,032300,3.122,3.122,3.121,3.122
USDPLN,20100513,032400,3.121,3.122,3.121,3.122
USDPLN,20100513,032500,3.121,3.121,3.121,3.121
USDPLN,20100513,032600,3.122,3.122,3.121,3.121
USDPLN,20100513,032700,3.122,3.122,3.121,3.121
USDPLN,20100513,032800,3.120,3.122,3.120,3.122
USDPLN,20100513,033000,3.121,3.121,3.121,3.121
USDPLN,20100513,033100,3.120,3.121,3.120,3.120
USDPLN,20100513,033200,3.121,3.121,3.120,3.120
USDPLN,20100513,033400,3.121,3.121,3.121,3.121
USDPLN,20100513,033500,3.122,3.122,3.122,3.122
USDPLN,20100513,033700,3.121,3.122,3.121,3.122
USDPLN,20100513,033800,3.121,3.121,3.121,3.121
USDPLN,20100513,034100,3.122,3.122,3.122,3.122
USDPLN,20100513,034200,3.123,3.123,3.123,3.123
USDPLN,20100513,034300,3.121,3.121,3.121,3.121
USDPLN,20100513,034500,3.122,3.122,3.121,3.121
USDPLN,20100513,035000,3.120,3.120,3.120,3.120
USDPLN,20100513,035100,3.119,3.120,3.119,3.119
USDPLN,20100513,035200,3.120,3.120,3.119,3.119
USDPLN,20100513,035300,3.120,3.120,3.120,3.120
USDPLN,20100513,035400,3.119,3.120,3.119,3.120
USDPLN,20100513,035500,3.119,3.119,3.119,3.119
USDPLN,20100513,035700,3.118,3.119,3.118,3.119
USDPLN,20100513,035800,3.118,3.118,3.118,3.118
USDPLN,20100513,035900,3.117,3.118,3.117,3.118
USDPLN,20100513,040000,3.117,3.117,3.117,3.117
USDPLN,20100513,040100,3.118,3.118,3.116,3.116
USDPLN,20100513,040400,3.115,3.116,3.115,3.116
USDPLN,20100513,040500,3.117,3.117,3.117,3.117
USDPLN,20100513,040600,3.116,3.117,3.116,3.117
USDPLN,20100513,040700,3.116,3.117,3.116,3.117
USDPLN,20100513,040900,3.116,3.117,3.116,3.117
USDPLN,20100513,041000,3.116,3.117,3.116,3.117
USDPLN,20100513,041100,3.116,3.116,3.116,3.116
USDPLN,20100513,041200,3.117,3.117,3.117,3.117
USDPLN,20100513,041500,3.118,3.118,3.118,3.118
USDPLN,20100513,041600,3.117,3.117,3.117,3.117
USDPLN,20100513,041700,3.116,3.117,3.116,3.117
USDPLN,20100513,041900,3.118,3.118,3.117,3.117
USDPLN,20100513,042100,3.118,3.118,3.118,3.118
USDPLN,20100513,042200,3.117,3.117,3.117,3.117
USDPLN,20100513,042300,3.118,3.118,3.118,3.118
USDPLN,20100513,042400,3.117,3.118,3.117,3.117
USDPLN,20100513,042500,3.116,3.117,3.116,3.117
USDPLN,20100513,042900,3.116,3.116,3.116,3.116
USDPLN,20100513,043000,3.118,3.118,3.117,3.117
USDPLN,20100513,043200,3.118,3.118,3.118,3.118
USDPLN,20100513,043400,3.117,3.118,3.117,3.118
USDPLN,20100513,043500,3.117,3.118,3.117,3.118
USDPLN,20100513,043600,3.117,3.118,3.117,3.118
USDPLN,20100513,043700,3.117,3.118,3.117,3.118
USDPLN,20100513,044100,3.117,3.118,3.117,3.118
USDPLN,20100513,044600,3.118,3.118,3.118,3.118
USDPLN,20100513,044800,3.117,3.118,3.117,3.118
USDPLN,20100513,044900,3.119,3.121,3.119,3.121
USDPLN,20100513,045000,3.120,3.120,3.120,3.120
USDPLN,20100513,045300,3.119,3.119,3.119,3.119
USDPLN,20100513,045500,3.118,3.119,3.118,3.118
USDPLN,20100513,045600,3.119,3.119,3.119,3.119
USDPLN,20100513,045700,3.118,3.118,3.118,3.118
USDPLN,20100513,050200,3.118,3.119,3.118,3.118
USDPLN,20100513,050300,3.119,3.119,3.118,3.118
USDPLN,20100513,050400,3.117,3.117,3.117,3.117
USDPLN,20100513,050500,3.118,3.118,3.118,3.118
USDPLN,20100513,050700,3.117,3.118,3.117,3.117
USDPLN,20100513,050800,3.116,3.117,3.116,3.117
USDPLN,20100513,050900,3.118,3.118,3.117,3.118
USDPLN,20100513,051000,3.117,3.118,3.117,3.117
USDPLN,20100513,051100,3.118,3.118,3.118,3.118
USDPLN,20100513,051200,3.117,3.117,3.117,3.117
USDPLN,20100513,051300,3.118,3.118,3.118,3.118
USDPLN,20100513,051400,3.117,3.118,3.117,3.118
USDPLN,20100513,051500,3.117,3.117,3.117,3.117
USDPLN,20100513,051600,3.118,3.118,3.117,3.117
USDPLN,20100513,051800,3.119,3.119,3.117,3.117
USDPLN,20100513,051900,3.118,3.118,3.118,3.118
USDPLN,20100513,052000,3.117,3.117,3.117,3.117
USDPLN,20100513,052400,3.119,3.119,3.118,3.118
USDPLN,20100513,052500,3.117,3.117,3.117,3.117
USDPLN,20100513,052700,3.118,3.118,3.117,3.118
USDPLN,20100513,052900,3.119,3.119,3.118,3.118
USDPLN,20100513,053100,3.119,3.119,3.118,3.118
USDPLN,20100513,053200,3.117,3.117,3.117,3.117
USDPLN,20100513,053300,3.118,3.118,3.117,3.117
USDPLN,20100513,053500,3.118,3.118,3.117,3.117
USDPLN,20100513,053700,3.118,3.118,3.118,3.118
USDPLN,20100513,053900,3.119,3.119,3.119,3.119
USDPLN,20100513,054000,3.118,3.118,3.118,3.118
USDPLN,20100513,054300,3.119,3.119,3.119,3.119
USDPLN,20100513,054700,3.118,3.119,3.118,3.119
USDPLN,20100513,054900,3.118,3.118,3.118,3.118
USDPLN,20100513,055000,3.119,3.119,3.118,3.118
USDPLN,20100513,055100,3.120,3.120,3.119,3.120
USDPLN,20100513,055200,3.121,3.121,3.121,3.121
USDPLN,20100513,055300,3.120,3.120,3.120,3.120
USDPLN,20100513,055700,3.119,3.119,3.119,3.119
USDPLN,20100513,055800,3.120,3.120,3.120,3.120
USDPLN,20100513,055900,3.121,3.121,3.119,3.119
USDPLN,20100513,060000,3.118,3.118,3.118,3.118
USDPLN,20100513,060100,3.119,3.119,3.119,3.119
USDPLN,20100513,060500,3.118,3.119,3.118,3.119
USDPLN,20100513,060900,3.118,3.120,3.118,3.120
USDPLN,20100513,061000,3.119,3.119,3.119,3.119
USDPLN,20100513,061100,3.120,3.120,3.120,3.120
USDPLN,20100513,061400,3.121,3.121,3.121,3.121
USDPLN,20100513,061500,3.120,3.120,3.120,3.120
USDPLN,20100513,061600,3.119,3.119,3.119,3.119
USDPLN,20100513,061700,3.120,3.120,3.120,3.120
USDPLN,20100513,061800,3.119,3.120,3.119,3.120
USDPLN,20100513,061900,3.119,3.119,3.119,3.119
USDPLN,20100513,062000,3.118,3.118,3.118,3.118
USDPLN,20100513,062100,3.119,3.119,3.117,3.117
USDPLN,20100513,062200,3.116,3.116,3.116,3.116
USDPLN,20100513,062300,3.117,3.117,3.116,3.116
USDPLN,20100513,062400,3.117,3.117,3.117,3.117
USDPLN,20100513,062500,3.116,3.117,3.116,3.116
USDPLN,20100513,062600,3.117,3.117,3.117,3.117
USDPLN,20100513,062900,3.118,3.118,3.117,3.117
USDPLN,20100513,063000,3.116,3.116,3.116,3.116
USDPLN,20100513,063100,3.115,3.115,3.115,3.115
USDPLN,20100513,063200,3.116,3.116,3.115,3.115
USDPLN,20100513,063300,3.116,3.116,3.115,3.115
USDPLN,20100513,063600,3.114,3.115,3.114,3.115
USDPLN,20100513,063900,3.114,3.114,3.114,3.114
USDPLN,20100513,064000,3.116,3.116,3.116,3.116
USDPLN,20100513,064100,3.115,3.115,3.115,3.115
USDPLN,20100513,064500,3.114,3.115,3.114,3.115
USDPLN,20100513,064600,3.116,3.116,3.115,3.115
USDPLN,20100513,064700,3.116,3.116,3.115,3.115
USDPLN,20100513,064900,3.116,3.116,3.115,3.115
USDPLN,20100513,065100,3.116,3.116,3.115,3.115
USDPLN,20100513,065200,3.116,3.116,3.116,3.116
USDPLN,20100513,065400,3.115,3.116,3.115,3.116
USDPLN,20100513,065700,3.117,3.117,3.116,3.116
USDPLN,20100513,065900,3.117,3.117,3.117,3.117
USDPLN,20100513,070000,3.116,3.116,3.116,3.116
USDPLN,20100513,070100,3.117,3.117,3.117,3.117
USDPLN,20100513,070500,3.116,3.116,3.116,3.116
USDPLN,20100513,070600,3.117,3.117,3.116,3.116
USDPLN,20100513,070800,3.115,3.116,3.115,3.116
USDPLN,20100513,070900,3.118,3.118,3.116,3.116
USDPLN,20100513,071000,3.117,3.117,3.117,3.117
USDPLN,20100513,071300,3.116,3.117,3.116,3.117
USDPLN,20100513,071400,3.116,3.116,3.116,3.116
USDPLN,20100513,071500,3.117,3.117,3.116,3.116
USDPLN,20100513,071600,3.117,3.117,3.116,3.116
USDPLN,20100513,071700,3.117,3.117,3.117,3.117
USDPLN,20100513,071800,3.118,3.118,3.117,3.117
USDPLN,20100513,072300,3.117,3.117,3.116,3.116
USDPLN,20100513,072400,3.117,3.117,3.117,3.117
USDPLN,20100513,072700,3.118,3.118,3.118,3.118
USDPLN,20100513,072800,3.117,3.117,3.117,3.117
USDPLN,20100513,073000,3.118,3.118,3.117,3.117
USDPLN,20100513,073200,3.116,3.116,3.116,3.116
USDPLN,20100513,073300,3.117,3.117,3.117,3.117
USDPLN,20100513,073400,3.116,3.116,3.116,3.116
USDPLN,20100513,073600,3.115,3.116,3.115,3.116
USDPLN,20100513,073700,3.115,3.116,3.115,3.116
USDPLN,20100513,073800,3.115,3.116,3.115,3.116
USDPLN,20100513,073900,3.115,3.115,3.115,3.115
USDPLN,20100513,074200,3.114,3.115,3.114,3.115
USDPLN,20100513,074300,3.114,3.115,3.114,3.115
USDPLN,20100513,074400,3.114,3.114,3.114,3.114
USDPLN,20100513,074700,3.115,3.115,3.115,3.115
USDPLN,20100513,075000,3.116,3.116,3.115,3.115
USDPLN,20100513,075200,3.116,3.116,3.116,3.116
USDPLN,20100513,075300,3.117,3.117,3.116,3.116
USDPLN,20100513,075400,3.117,3.117,3.117,3.117
USDPLN,20100513,075500,3.116,3.116,3.115,3.115
USDPLN,20100513,075600,3.114,3.114,3.114,3.114
USDPLN,20100513,075700,3.115,3.115,3.114,3.114
USDPLN,20100513,075800,3.115,3.115,3.114,3.114
USDPLN,20100513,075900,3.113,3.113,3.113,3.113
USDPLN,20100513,080100,3.114,3.114,3.113,3.113
USDPLN,20100513,080200,3.114,3.114,3.113,3.113
USDPLN,20100513,080300,3.112,3.113,3.112,3.113
USDPLN,20100513,080400,3.112,3.112,3.112,3.112
USDPLN,20100513,080500,3.113,3.113,3.112,3.112
USDPLN,20100513,080600,3.111,3.111,3.109,3.109
USDPLN,20100513,080700,3.108,3.109,3.108,3.108
USDPLN,20100513,080800,3.107,3.108,3.107,3.108
USDPLN,20100513,080900,3.107,3.107,3.106,3.106
USDPLN,20100513,081000,3.107,3.107,3.106,3.107
USDPLN,20100513,081100,3.106,3.106,3.106,3.106
USDPLN,20100513,081200,3.107,3.107,3.107,3.107
USDPLN,20100513,081300,3.108,3.109,3.108,3.108
USDPLN,20100513,081400,3.109,3.109,3.108,3.108
USDPLN,20100513,081500,3.107,3.107,3.107,3.107
USDPLN,20100513,081600,3.106,3.107,3.106,3.107
USDPLN,20100513,081700,3.106,3.107,3.105,3.105
USDPLN,20100513,081800,3.106,3.106,3.106,3.106
USDPLN,20100513,081900,3.107,3.107,3.107,3.107
USDPLN,20100513,082000,3.108,3.108,3.107,3.107
USDPLN,20100513,082100,3.108,3.108,3.107,3.107
USDPLN,20100513,082200,3.108,3.109,3.108,3.108
USDPLN,20100513,082300,3.109,3.109,3.108,3.108
USDPLN,20100513,082400,3.109,3.109,3.109,3.109
USDPLN,20100513,082500,3.108,3.108,3.108,3.108
USDPLN,20100513,082600,3.107,3.107,3.107,3.107
USDPLN,20100513,082800,3.108,3.109,3.107,3.109
USDPLN,20100513,082900,3.110,3.111,3.110,3.111
USDPLN,20100513,083000,3.110,3.112,3.110,3.112
USDPLN,20100513,083100,3.113,3.113,3.112,3.112
USDPLN,20100513,083200,3.111,3.111,3.111,3.111
USDPLN,20100513,083300,3.112,3.114,3.112,3.114
USDPLN,20100513,083400,3.112,3.113,3.112,3.113
USDPLN,20100513,083500,3.112,3.112,3.112,3.112
USDPLN,20100513,083600,3.111,3.112,3.111,3.112
USDPLN,20100513,083900,3.113,3.113,3.112,3.112
USDPLN,20100513,084000,3.113,3.113,3.113,3.113
USDPLN,20100513,084300,3.114,3.114,3.114,3.114
USDPLN,20100513,084400,3.113,3.113,3.113,3.113
USDPLN,20100513,084500,3.112,3.112,3.112,3.112
USDPLN,20100513,084600,3.113,3.113,3.112,3.112
USDPLN,20100513,084800,3.113,3.114,3.113,3.113
USDPLN,20100513,084900,3.112,3.112,3.112,3.112
USDPLN,20100513,085000,3.113,3.113,3.112,3.112
USDPLN,20100513,085100,3.111,3.111,3.111,3.111
USDPLN,20100513,085200,3.110,3.111,3.110,3.111
USDPLN,20100513,085500,3.112,3.112,3.111,3.111
USDPLN,20100513,085600,3.110,3.111,3.110,3.111
USDPLN,20100513,085700,3.112,3.112,3.112,3.112
USDPLN,20100513,085800,3.111,3.111,3.111,3.111
USDPLN,20100513,085900,3.110,3.110,3.110,3.110
USDPLN,20100513,090000,3.109,3.109,3.109,3.109
USDPLN,20100513,090100,3.108,3.108,3.106,3.106
USDPLN,20100513,090200,3.105,3.105,3.104,3.105
USDPLN,20100513,090300,3.106,3.106,3.104,3.104
USDPLN,20100513,090400,3.105,3.107,3.105,3.107
USDPLN,20100513,090500,3.106,3.107,3.106,3.107
USDPLN,20100513,090600,3.106,3.107,3.106,3.106
USDPLN,20100513,090700,3.107,3.107,3.107,3.107
USDPLN,20100513,090800,3.108,3.108,3.108,3.108
USDPLN,20100513,090900,3.109,3.109,3.109,3.109
USDPLN,20100513,091000,3.110,3.111,3.110,3.111
USDPLN,20100513,091100,3.110,3.110,3.109,3.110
USDPLN,20100513,091200,3.109,3.110,3.108,3.110
USDPLN,20100513,091300,3.109,3.109,3.109,3.109
USDPLN,20100513,091400,3.108,3.108,3.107,3.107
USDPLN,20100513,091500,3.108,3.109,3.108,3.109
USDPLN,20100513,091600,3.108,3.108,3.106,3.107
USDPLN,20100513,091700,3.106,3.108,3.106,3.107
USDPLN,20100513,091800,3.106,3.107,3.106,3.107
USDPLN,20100513,091900,3.108,3.109,3.108,3.108
USDPLN,20100513,092000,3.109,3.110,3.109,3.110
USDPLN,20100513,092100,3.109,3.110,3.109,3.110
USDPLN,20100513,092200,3.109,3.109,3.109,3.109
USDPLN,20100513,092300,3.108,3.109,3.108,3.109
USDPLN,20100513,092400,3.110,3.111,3.110,3.111
USDPLN,20100513,092500,3.110,3.110,3.110,3.110
USDPLN,20100513,092600,3.111,3.111,3.110,3.110
USDPLN,20100513,093000,3.111,3.111,3.110,3.110
USDPLN,20100513,093100,3.111,3.114,3.111,3.113
USDPLN,20100513,093300,3.112,3.112,3.112,3.112
USDPLN,20100513,093400,3.113,3.117,3.113,3.116
USDPLN,20100513,093500,3.117,3.117,3.116,3.117
USDPLN,20100513,093600,3.118,3.119,3.118,3.119
USDPLN,20100513,093700,3.120,3.121,3.120,3.121
USDPLN,20100513,093800,3.120,3.121,3.120,3.121
USDPLN,20100513,093900,3.120,3.120,3.120,3.120
USDPLN,20100513,094000,3.119,3.121,3.119,3.121
USDPLN,20100513,094100,3.122,3.123,3.122,3.122
USDPLN,20100513,094300,3.123,3.123,3.122,3.122
USDPLN,20100513,094400,3.123,3.124,3.123,3.124
USDPLN,20100513,094500,3.125,3.126,3.125,3.126
USDPLN,20100513,094600,3.127,3.127,3.127,3.127
USDPLN,20100513,094700,3.126,3.126,3.125,3.125
USDPLN,20100513,094800,3.124,3.124,3.124,3.124
USDPLN,20100513,094900,3.125,3.125,3.125,3.125
USDPLN,20100513,095000,3.126,3.126,3.125,3.125
USDPLN,20100513,095100,3.126,3.126,3.124,3.125
USDPLN,20100513,095200,3.126,3.126,3.125,3.125
USDPLN,20100513,095300,3.124,3.125,3.123,3.123
USDPLN,20100513,095400,3.122,3.123,3.122,3.123
USDPLN,20100513,095500,3.122,3.122,3.122,3.122
USDPLN,20100513,095700,3.123,3.123,3.122,3.122
USDPLN,20100513,095800,3.121,3.122,3.121,3.121
USDPLN,20100513,100100,3.122,3.122,3.119,3.119
USDPLN,20100513,100200,3.118,3.120,3.118,3.120
USDPLN,20100513,100300,3.121,3.122,3.121,3.122
USDPLN,20100513,100500,3.121,3.121,3.121,3.121
USDPLN,20100513,100600,3.122,3.122,3.121,3.121
USDPLN,20100513,100700,3.122,3.122,3.121,3.121
USDPLN,20100513,100800,3.122,3.122,3.121,3.121
USDPLN,20100513,100900,3.122,3.122,3.121,3.122
USDPLN,20100513,101000,3.121,3.121,3.119,3.119
USDPLN,20100513,101100,3.118,3.118,3.118,3.118
USDPLN,20100513,101200,3.117,3.117,3.117,3.117
USDPLN,20100513,101300,3.118,3.118,3.117,3.118
USDPLN,20100513,101400,3.117,3.118,3.117,3.118
USDPLN,20100513,101600,3.119,3.119,3.119,3.119
USDPLN,20100513,101700,3.120,3.120,3.120,3.120
USDPLN,20100513,101800,3.119,3.120,3.119,3.120
USDPLN,20100513,101900,3.119,3.120,3.119,3.120
USDPLN,20100513,102100,3.121,3.121,3.121,3.121
USDPLN,20100513,102200,3.122,3.122,3.121,3.121
USDPLN,20100513,102300,3.122,3.122,3.121,3.121
USDPLN,20100513,102400,3.122,3.122,3.121,3.122
USDPLN,20100513,102500,3.121,3.122,3.121,3.122
USDPLN,20100513,102600,3.123,3.123,3.123,3.123
USDPLN,20100513,102700,3.124,3.126,3.124,3.126
USDPLN,20100513,102800,3.125,3.126,3.125,3.126
USDPLN,20100513,102900,3.127,3.128,3.127,3.128
USDPLN,20100513,103000,3.127,3.129,3.127,3.129
USDPLN,20100513,103100,3.128,3.129,3.128,3.128
USDPLN,20100513,103200,3.127,3.130,3.127,3.130
USDPLN,20100513,103300,3.129,3.130,3.129,3.130
USDPLN,20100513,103400,3.131,3.131,3.130,3.131
USDPLN,20100513,103500,3.132,3.132,3.132,3.132
USDPLN,20100513,103600,3.133,3.133,3.131,3.131
USDPLN,20100513,103700,3.130,3.130,3.129,3.129
USDPLN,20100513,103800,3.128,3.128,3.128,3.128
USDPLN,20100513,104000,3.129,3.129,3.129,3.129
USDPLN,20100513,104100,3.130,3.131,3.130,3.131
USDPLN,20100513,104200,3.132,3.137,3.132,3.137
USDPLN,20100513,104300,3.136,3.137,3.136,3.136
USDPLN,20100513,104400,3.137,3.139,3.137,3.139
USDPLN,20100513,104500,3.138,3.139,3.138,3.138
USDPLN,20100513,104600,3.139,3.141,3.139,3.141
USDPLN,20100513,104700,3.142,3.144,3.142,3.144
USDPLN,20100513,104800,3.145,3.145,3.144,3.144
USDPLN,20100513,104900,3.143,3.143,3.142,3.142
USDPLN,20100513,105000,3.143,3.143,3.142,3.143
USDPLN,20100513,105100,3.142,3.143,3.141,3.141
USDPLN,20100513,105200,3.140,3.140,3.139,3.139
USDPLN,20100513,105300,3.138,3.139,3.138,3.138
USDPLN,20100513,105400,3.139,3.141,3.138,3.141
USDPLN,20100513,105500,3.142,3.142,3.142,3.142
USDPLN,20100513,105600,3.143,3.143,3.141,3.142
USDPLN,20100513,105700,3.141,3.143,3.141,3.143
USDPLN,20100513,105800,3.142,3.142,3.141,3.141
USDPLN,20100513,105900,3.140,3.141,3.140,3.141
USDPLN,20100513,110000,3.140,3.140,3.138,3.140
USDPLN,20100513,110100,3.139,3.140,3.139,3.140
USDPLN,20100513,110200,3.141,3.142,3.141,3.142
USDPLN,20100513,110300,3.143,3.145,3.143,3.145
USDPLN,20100513,110400,3.146,3.146,3.145,3.145
USDPLN,20100513,110500,3.144,3.144,3.143,3.143
USDPLN,20100513,110600,3.144,3.144,3.144,3.144
USDPLN,20100513,110700,3.145,3.145,3.144,3.144
USDPLN,20100513,110800,3.143,3.143,3.141,3.141
USDPLN,20100513,110900,3.140,3.141,3.140,3.140
USDPLN,20100513,111000,3.139,3.139,3.138,3.138
USDPLN,20100513,111100,3.137,3.139,3.137,3.139
USDPLN,20100513,111200,3.137,3.137,3.136,3.137
USDPLN,20100513,111300,3.136,3.137,3.136,3.136
USDPLN,20100513,111400,3.135,3.137,3.135,3.137
USDPLN,20100513,111500,3.138,3.140,3.138,3.138
USDPLN,20100513,111600,3.139,3.139,3.138,3.138
USDPLN,20100513,111700,3.139,3.139,3.137,3.137
USDPLN,20100513,111800,3.136,3.136,3.136,3.136
USDPLN,20100513,111900,3.137,3.138,3.137,3.138
USDPLN,20100513,112000,3.139,3.139,3.137,3.137
USDPLN,20100513,112100,3.138,3.138,3.136,3.136
USDPLN,20100513,112200,3.135,3.136,3.135,3.136
USDPLN,20100513,112300,3.135,3.136,3.135,3.136
USDPLN,20100513,112400,3.137,3.138,3.136,3.138
USDPLN,20100513,112500,3.139,3.139,3.139,3.139
USDPLN,20100513,112600,3.138,3.138,3.137,3.137
USDPLN,20100513,112700,3.138,3.139,3.138,3.139
USDPLN,20100513,112800,3.140,3.141,3.139,3.139
USDPLN,20100513,113000,3.138,3.139,3.138,3.139
USDPLN,20100513,113100,3.140,3.140,3.138,3.138
USDPLN,20100513,113200,3.139,3.141,3.139,3.141
USDPLN,20100513,113300,3.142,3.142,3.142,3.142
USDPLN,20100513,113400,3.141,3.141,3.141,3.141
USDPLN,20100513,113500,3.142,3.145,3.142,3.144
USDPLN,20100513,113600,3.145,3.145,3.144,3.144
USDPLN,20100513,113700,3.143,3.143,3.141,3.142
USDPLN,20100513,113800,3.141,3.142,3.141,3.141
USDPLN,20100513,113900,3.142,3.143,3.142,3.142
USDPLN,20100513,114000,3.143,3.144,3.143,3.144
USDPLN,20100513,114100,3.143,3.143,3.140,3.140
USDPLN,20100513,114200,3.141,3.141,3.139,3.140
USDPLN,20100513,114300,3.139,3.140,3.139,3.139
USDPLN,20100513,114500,3.138,3.138,3.137,3.137
USDPLN,20100513,114600,3.136,3.136,3.135,3.135
USDPLN,20100513,114700,3.134,3.135,3.134,3.134
USDPLN,20100513,114800,3.135,3.135,3.134,3.134
USDPLN,20100513,114900,3.133,3.134,3.133,3.134
USDPLN,20100513,115000,3.135,3.135,3.134,3.135
USDPLN,20100513,115100,3.136,3.136,3.136,3.136
USDPLN,20100513,115200,3.135,3.136,3.135,3.136
USDPLN,20100513,115300,3.137,3.137,3.137,3.137
USDPLN,20100513,115400,3.136,3.136,3.136,3.136
USDPLN,20100513,115500,3.135,3.135,3.135,3.135
USDPLN,20100513,115600,3.136,3.138,3.136,3.138
USDPLN,20100513,115700,3.137,3.138,3.137,3.138
USDPLN,20100513,115800,3.137,3.139,3.137,3.139
USDPLN,20100513,115900,3.140,3.140,3.139,3.139
USDPLN,20100513,120000,3.138,3.138,3.138,3.138
USDPLN,20100513,120100,3.137,3.137,3.137,3.137
USDPLN,20100513,120200,3.136,3.136,3.136,3.136
USDPLN,20100513,120300,3.135,3.135,3.135,3.135
USDPLN,20100513,120400,3.134,3.135,3.134,3.135
USDPLN,20100513,120500,3.134,3.135,3.134,3.135
USDPLN,20100513,120600,3.134,3.135,3.134,3.135
USDPLN,20100513,120900,3.134,3.134,3.134,3.134
USDPLN,20100513,121000,3.135,3.135,3.135,3.135
USDPLN,20100513,121100,3.136,3.137,3.136,3.136
USDPLN,20100513,121400,3.137,3.137,3.137,3.137
USDPLN,20100513,121500,3.136,3.137,3.136,3.137
USDPLN,20100513,121600,3.138,3.138,3.137,3.137
USDPLN,20100513,121700,3.138,3.138,3.137,3.137
USDPLN,20100513,121800,3.136,3.136,3.135,3.136
USDPLN,20100513,122000,3.135,3.135,3.135,3.135
USDPLN,20100513,122200,3.136,3.136,3.135,3.135
USDPLN,20100513,122300,3.134,3.134,3.132,3.133
USDPLN,20100513,122400,3.132,3.132,3.131,3.131
USDPLN,20100513,122500,3.132,3.132,3.132,3.132
USDPLN,20100513,122600,3.133,3.134,3.133,3.134
USDPLN,20100513,122700,3.133,3.134,3.133,3.134
USDPLN,20100513,122900,3.135,3.135,3.135,3.135
USDPLN,20100513,123100,3.136,3.138,3.136,3.138
USDPLN,20100513,123200,3.139,3.139,3.138,3.138
USDPLN,20100513,123400,3.137,3.137,3.136,3.136
USDPLN,20100513,123500,3.137,3.138,3.137,3.138
USDPLN,20100513,123600,3.139,3.139,3.139,3.139
USDPLN,20100513,123700,3.138,3.139,3.138,3.139
USDPLN,20100513,123800,3.138,3.138,3.138,3.138
USDPLN,20100513,123900,3.137,3.138,3.137,3.138
USDPLN,20100513,124000,3.139,3.139,3.138,3.138
USDPLN,20100513,124100,3.139,3.139,3.137,3.137
USDPLN,20100513,124200,3.138,3.139,3.138,3.139
USDPLN,20100513,124300,3.140,3.140,3.139,3.140
USDPLN,20100513,124400,3.141,3.141,3.141,3.141
USDPLN,20100513,124500,3.140,3.141,3.140,3.140
USDPLN,20100513,124700,3.139,3.139,3.137,3.138
USDPLN,20100513,124800,3.137,3.137,3.137,3.137
USDPLN,20100513,124900,3.138,3.138,3.137,3.137
USDPLN,20100513,125000,3.136,3.138,3.136,3.138
USDPLN,20100513,125200,3.139,3.139,3.139,3.139
USDPLN,20100513,125500,3.138,3.138,3.138,3.138
USDPLN,20100513,125600,3.137,3.137,3.137,3.137
USDPLN,20100513,125800,3.138,3.138,3.137,3.137
USDPLN,20100513,125900,3.138,3.139,3.138,3.139
USDPLN,20100513,130000,3.138,3.138,3.138,3.138
USDPLN,20100513,130100,3.137,3.137,3.137,3.137
USDPLN,20100513,130300,3.136,3.136,3.135,3.135
USDPLN,20100513,130400,3.134,3.136,3.134,3.136
USDPLN,20100513,130500,3.135,3.135,3.135,3.135
USDPLN,20100513,130600,3.136,3.137,3.136,3.137
USDPLN,20100513,130700,3.138,3.138,3.138,3.138
USDPLN,20100513,130800,3.137,3.138,3.137,3.138
USDPLN,20100513,130900,3.137,3.137,3.137,3.137
USDPLN,20100513,131100,3.136,3.136,3.135,3.136
USDPLN,20100513,131300,3.135,3.135,3.135,3.135
USDPLN,20100513,131400,3.134,3.134,3.133,3.133
USDPLN,20100513,131500,3.134,3.134,3.134,3.134
USDPLN,20100513,131700,3.133,3.133,3.131,3.131
USDPLN,20100513,131800,3.132,3.132,3.132,3.132
USDPLN,20100513,132100,3.131,3.131,3.130,3.130
USDPLN,20100513,132200,3.131,3.131,3.130,3.130
USDPLN,20100513,132300,3.131,3.131,3.130,3.131
USDPLN,20100513,132400,3.132,3.132,3.131,3.131
USDPLN,20100513,132500,3.132,3.132,3.132,3.132
USDPLN,20100513,132600,3.133,3.133,3.132,3.132
USDPLN,20100513,132700,3.131,3.132,3.131,3.132
USDPLN,20100513,132800,3.133,3.133,3.133,3.133
USDPLN,20100513,133000,3.132,3.132,3.132,3.132
USDPLN,20100513,133200,3.133,3.133,3.132,3.132
USDPLN,20100513,133400,3.131,3.131,3.130,3.131
USDPLN,20100513,133500,3.130,3.130,3.129,3.130
USDPLN,20100513,133700,3.131,3.131,3.130,3.130
USDPLN,20100513,133800,3.131,3.131,3.130,3.131
USDPLN,20100513,133900,3.132,3.132,3.131,3.131
USDPLN,20100513,134100,3.132,3.132,3.132,3.132
USDPLN,20100513,134200,3.133,3.133,3.133,3.133
USDPLN,20100513,134300,3.134,3.134,3.134,3.134
USDPLN,20100513,134400,3.135,3.135,3.135,3.135
USDPLN,20100513,134500,3.134,3.134,3.134,3.134
USDPLN,20100513,134600,3.133,3.133,3.133,3.133
USDPLN,20100513,134700,3.134,3.134,3.134,3.134
USDPLN,20100513,134800,3.135,3.135,3.134,3.134
USDPLN,20100513,134900,3.135,3.135,3.135,3.135
USDPLN,20100513,135100,3.134,3.134,3.134,3.134
USDPLN,20100513,135200,3.135,3.135,3.135,3.135
USDPLN,20100513,135300,3.136,3.136,3.135,3.136
USDPLN,20100513,135400,3.135,3.135,3.135,3.135
USDPLN,20100513,135600,3.134,3.136,3.134,3.136
USDPLN,20100513,135700,3.135,3.135,3.134,3.134
USDPLN,20100513,135800,3.135,3.135,3.135,3.135
USDPLN,20100513,135900,3.134,3.134,3.134,3.134
USDPLN,20100513,140100,3.135,3.135,3.134,3.135
USDPLN,20100513,140200,3.134,3.134,3.134,3.134
USDPLN,20100513,140300,3.133,3.133,3.132,3.132
USDPLN,20100513,140400,3.133,3.133,3.133,3.133
USDPLN,20100513,140700,3.132,3.132,3.132,3.132
USDPLN,20100513,141000,3.133,3.133,3.133,3.133
USDPLN,20100513,141100,3.132,3.133,3.132,3.133
USDPLN,20100513,141200,3.134,3.134,3.134,3.134
USDPLN,20100513,141300,3.135,3.135,3.134,3.134
USDPLN,20100513,141400,3.135,3.135,3.134,3.135
USDPLN,20100513,141500,3.136,3.137,3.136,3.137
USDPLN,20100513,141600,3.136,3.138,3.136,3.138
USDPLN,20100513,141700,3.137,3.138,3.137,3.138
USDPLN,20100513,141800,3.137,3.138,3.137,3.138
USDPLN,20100513,141900,3.137,3.137,3.137,3.137
USDPLN,20100513,142100,3.138,3.138,3.138,3.138
USDPLN,20100513,142200,3.137,3.137,3.137,3.137
USDPLN,20100513,142400,3.138,3.138,3.137,3.138
USDPLN,20100513,142500,3.139,3.140,3.139,3.140
USDPLN,20100513,142600,3.139,3.140,3.139,3.140
USDPLN,20100513,142700,3.139,3.139,3.139,3.139
USDPLN,20100513,142800,3.140,3.140,3.139,3.139
USDPLN,20100513,143000,3.138,3.138,3.137,3.137
USDPLN,20100513,143100,3.138,3.142,3.138,3.142
USDPLN,20100513,143200,3.141,3.141,3.140,3.140
USDPLN,20100513,143300,3.139,3.140,3.139,3.140
USDPLN,20100513,143500,3.139,3.141,3.139,3.141
USDPLN,20100513,143600,3.142,3.142,3.142,3.142
USDPLN,20100513,143700,3.141,3.141,3.141,3.141
USDPLN,20100513,143800,3.140,3.141,3.140,3.141
USDPLN,20100513,143900,3.140,3.141,3.140,3.141
USDPLN,20100513,144100,3.142,3.143,3.142,3.143
USDPLN,20100513,144200,3.144,3.145,3.144,3.145
USDPLN,20100513,144300,3.144,3.145,3.144,3.145
USDPLN,20100513,144400,3.146,3.148,3.146,3.148
USDPLN,20100513,144500,3.147,3.149,3.147,3.149
USDPLN,20100513,144600,3.150,3.150,3.148,3.148
USDPLN,20100513,144700,3.147,3.148,3.147,3.147
USDPLN,20100513,144800,3.146,3.146,3.145,3.145
USDPLN,20100513,144900,3.146,3.146,3.145,3.146
USDPLN,20100513,145000,3.145,3.145,3.143,3.143
USDPLN,20100513,145100,3.144,3.145,3.144,3.145
USDPLN,20100513,145200,3.146,3.146,3.145,3.145
USDPLN,20100513,145300,3.146,3.146,3.144,3.144
USDPLN,20100513,145400,3.145,3.145,3.145,3.145
USDPLN,20100513,145500,3.144,3.145,3.144,3.145
USDPLN,20100513,145600,3.146,3.146,3.145,3.145
USDPLN,20100513,145700,3.146,3.150,3.146,3.150
USDPLN,20100513,145800,3.149,3.149,3.147,3.147
USDPLN,20100513,145900,3.148,3.150,3.148,3.150
USDPLN,20100513,150000,3.151,3.152,3.151,3.151
USDPLN,20100513,150100,3.153,3.153,3.152,3.152
USDPLN,20100513,150200,3.151,3.153,3.151,3.153
USDPLN,20100513,150300,3.154,3.154,3.152,3.152
USDPLN,20100513,150400,3.153,3.157,3.153,3.157
USDPLN,20100513,150500,3.158,3.158,3.156,3.156
USDPLN,20100513,150600,3.155,3.156,3.155,3.156
USDPLN,20100513,150700,3.157,3.158,3.157,3.158
USDPLN,20100513,150800,3.157,3.157,3.156,3.157
USDPLN,20100513,150900,3.155,3.155,3.154,3.154
USDPLN,20100513,151000,3.153,3.154,3.153,3.153
USDPLN,20100513,151100,3.154,3.154,3.152,3.152
USDPLN,20100513,151200,3.151,3.152,3.151,3.151
USDPLN,20100513,151300,3.150,3.152,3.150,3.152
USDPLN,20100513,151500,3.153,3.154,3.153,3.154
USDPLN,20100513,151600,3.153,3.154,3.153,3.153
USDPLN,20100513,151700,3.154,3.154,3.153,3.154
USDPLN,20100513,151800,3.153,3.153,3.152,3.152
USDPLN,20100513,151900,3.151,3.152,3.151,3.152
USDPLN,20100513,152000,3.151,3.151,3.150,3.150
USDPLN,20100513,152100,3.151,3.151,3.150,3.151
USDPLN,20100513,152200,3.152,3.153,3.152,3.153
USDPLN,20100513,152300,3.152,3.152,3.152,3.152
USDPLN,20100513,152400,3.151,3.151,3.151,3.151
USDPLN,20100513,152600,3.150,3.150,3.149,3.149
USDPLN,20100513,152700,3.148,3.149,3.148,3.148
USDPLN,20100513,152800,3.149,3.150,3.149,3.150
USDPLN,20100513,152900,3.151,3.151,3.149,3.149
USDPLN,20100513,153000,3.150,3.151,3.150,3.151
USDPLN,20100513,153100,3.150,3.150,3.149,3.149
USDPLN,20100513,153200,3.150,3.151,3.150,3.151
USDPLN,20100513,153300,3.150,3.151,3.150,3.151
USDPLN,20100513,153400,3.153,3.157,3.153,3.156
USDPLN,20100513,153500,3.157,3.158,3.157,3.157
USDPLN,20100513,153600,3.156,3.157,3.155,3.155
USDPLN,20100513,153700,3.154,3.154,3.152,3.152
USDPLN,20100513,153800,3.153,3.153,3.151,3.151
USDPLN,20100513,153900,3.150,3.151,3.150,3.150
USDPLN,20100513,154000,3.151,3.151,3.149,3.149
USDPLN,20100513,154100,3.150,3.150,3.149,3.149
USDPLN,20100513,154200,3.151,3.151,3.149,3.150
USDPLN,20100513,154300,3.149,3.149,3.148,3.148
USDPLN,20100513,154400,3.149,3.149,3.148,3.148
USDPLN,20100513,154500,3.147,3.148,3.146,3.146
USDPLN,20100513,154600,3.147,3.148,3.147,3.147
USDPLN,20100513,154700,3.148,3.148,3.146,3.146
USDPLN,20100513,154800,3.145,3.146,3.145,3.146
USDPLN,20100513,154900,3.145,3.145,3.145,3.145
USDPLN,20100513,155000,3.144,3.144,3.143,3.144
USDPLN,20100513,155100,3.145,3.145,3.145,3.145
USDPLN,20100513,155200,3.146,3.146,3.145,3.145
USDPLN,20100513,155300,3.144,3.144,3.144,3.144
USDPLN,20100513,155400,3.143,3.144,3.143,3.143
USDPLN,20100513,155500,3.144,3.144,3.143,3.144
USDPLN,20100513,155600,3.145,3.146,3.145,3.146
USDPLN,20100513,155700,3.145,3.146,3.145,3.146
USDPLN,20100513,155800,3.145,3.146,3.145,3.146
USDPLN,20100513,155900,3.147,3.148,3.147,3.148
USDPLN,20100513,160000,3.149,3.149,3.148,3.149
USDPLN,20100513,160100,3.150,3.150,3.149,3.149
USDPLN,20100513,160200,3.150,3.150,3.150,3.150
USDPLN,20100513,160300,3.149,3.149,3.146,3.146
USDPLN,20100513,160400,3.147,3.147,3.146,3.147
USDPLN,20100513,160500,3.146,3.146,3.146,3.146
USDPLN,20100513,160600,3.147,3.147,3.146,3.147
USDPLN,20100513,160700,3.148,3.149,3.148,3.148
USDPLN,20100513,160800,3.147,3.148,3.147,3.147
USDPLN,20100513,160900,3.146,3.146,3.146,3.146
USDPLN,20100513,161000,3.145,3.145,3.144,3.145
USDPLN,20100513,161100,3.144,3.146,3.144,3.146
USDPLN,20100513,161200,3.147,3.147,3.147,3.147
USDPLN,20100513,161300,3.146,3.147,3.146,3.147
USDPLN,20100513,161400,3.146,3.146,3.146,3.146
USDPLN,20100513,161500,3.147,3.148,3.147,3.148
USDPLN,20100513,161600,3.147,3.147,3.145,3.145
USDPLN,20100513,161700,3.144,3.146,3.144,3.146
USDPLN,20100513,161800,3.145,3.145,3.144,3.144
USDPLN,20100513,161900,3.143,3.144,3.143,3.143
USDPLN,20100513,162000,3.142,3.142,3.141,3.141
USDPLN,20100513,162200,3.142,3.142,3.142,3.142
USDPLN,20100513,162300,3.143,3.143,3.143,3.143
USDPLN,20100513,162400,3.142,3.142,3.142,3.142
USDPLN,20100513,162500,3.143,3.143,3.142,3.142
USDPLN,20100513,162700,3.143,3.143,3.143,3.143
USDPLN,20100513,162800,3.144,3.144,3.143,3.144
USDPLN,20100513,162900,3.143,3.143,3.142,3.142
USDPLN,20100513,163000,3.143,3.143,3.143,3.143
USDPLN,20100513,163100,3.142,3.143,3.142,3.142
USDPLN,20100513,163300,3.141,3.141,3.139,3.139
USDPLN,20100513,163400,3.138,3.139,3.138,3.139
USDPLN,20100513,163500,3.140,3.140,3.139,3.139
USDPLN,20100513,163600,3.140,3.140,3.138,3.138
USDPLN,20100513,163700,3.137,3.137,3.136,3.136
USDPLN,20100513,163800,3.135,3.135,3.135,3.135
USDPLN,20100513,164000,3.136,3.136,3.136,3.136
USDPLN,20100513,164200,3.135,3.135,3.134,3.135
USDPLN,20100513,164300,3.136,3.137,3.136,3.137
USDPLN,20100513,164400,3.138,3.138,3.137,3.137
USDPLN,20100513,164500,3.138,3.138,3.137,3.138
USDPLN,20100513,164700,3.137,3.138,3.137,3.138
USDPLN,20100513,165100,3.139,3.139,3.138,3.138
USDPLN,20100513,165200,3.139,3.139,3.139,3.139
USDPLN,20100513,165600,3.138,3.139,3.138,3.138
USDPLN,20100513,165700,3.139,3.139,3.139,3.139
USDPLN,20100513,165800,3.138,3.139,3.138,3.138
USDPLN,20100513,165900,3.139,3.139,3.138,3.139
USDPLN,20100513,170100,3.140,3.140,3.140,3.140
USDPLN,20100513,170200,3.139,3.139,3.139,3.139
USDPLN,20100513,170300,3.140,3.141,3.140,3.141
USDPLN,20100513,170400,3.140,3.141,3.140,3.140
USDPLN,20100513,170500,3.141,3.141,3.140,3.140
USDPLN,20100513,170600,3.139,3.140,3.139,3.140
USDPLN,20100513,170700,3.139,3.140,3.139,3.140
USDPLN,20100513,170800,3.139,3.139,3.137,3.137
USDPLN,20100513,170900,3.138,3.138,3.135,3.135
USDPLN,20100513,171000,3.136,3.136,3.136,3.136
USDPLN,20100513,171100,3.137,3.137,3.136,3.137
USDPLN,20100513,171200,3.136,3.137,3.136,3.137
USDPLN,20100513,171400,3.138,3.138,3.137,3.137
USDPLN,20100513,171500,3.138,3.138,3.137,3.138
USDPLN,20100513,171600,3.139,3.139,3.138,3.138
USDPLN,20100513,171700,3.139,3.139,3.137,3.137
USDPLN,20100513,171800,3.138,3.138,3.135,3.136
USDPLN,20100513,171900,3.135,3.136,3.135,3.136
USDPLN,20100513,172000,3.137,3.137,3.136,3.137
USDPLN,20100513,172100,3.136,3.136,3.132,3.132
USDPLN,20100513,172200,3.131,3.131,3.127,3.127
USDPLN,20100513,172300,3.129,3.129,3.127,3.127
USDPLN,20100513,172500,3.126,3.128,3.126,3.128
USDPLN,20100513,172600,3.127,3.128,3.127,3.128
USDPLN,20100513,172700,3.127,3.127,3.127,3.127
USDPLN,20100513,172800,3.128,3.128,3.128,3.128
USDPLN,20100513,172900,3.129,3.129,3.128,3.129
USDPLN,20100513,173000,3.130,3.130,3.129,3.129
USDPLN,20100513,173100,3.128,3.129,3.128,3.129
USDPLN,20100513,173200,3.128,3.129,3.128,3.129
USDPLN,20100513,173300,3.130,3.130,3.129,3.129
USDPLN,20100513,173400,3.130,3.130,3.130,3.130
USDPLN,20100513,173600,3.131,3.133,3.131,3.133
USDPLN,20100513,173700,3.134,3.138,3.134,3.138
USDPLN,20100513,173800,3.139,3.140,3.139,3.139
USDPLN,20100513,173900,3.138,3.138,3.137,3.137
USDPLN,20100513,174000,3.138,3.139,3.138,3.139
USDPLN,20100513,174100,3.140,3.141,3.140,3.141
USDPLN,20100513,174200,3.142,3.142,3.141,3.141
USDPLN,20100513,174300,3.140,3.140,3.139,3.139
USDPLN,20100513,174500,3.138,3.138,3.138,3.138
USDPLN,20100513,174600,3.139,3.139,3.139,3.139
USDPLN,20100513,174800,3.140,3.141,3.140,3.141
USDPLN,20100513,174900,3.140,3.141,3.140,3.140
USDPLN,20100513,175000,3.141,3.141,3.141,3.141
USDPLN,20100513,175100,3.142,3.142,3.142,3.142
USDPLN,20100513,175200,3.141,3.142,3.141,3.142
USDPLN,20100513,175300,3.141,3.141,3.141,3.141
USDPLN,20100513,175400,3.140,3.141,3.140,3.141
USDPLN,20100513,175600,3.140,3.140,3.139,3.139
USDPLN,20100513,175700,3.138,3.138,3.138,3.138
USDPLN,20100513,175800,3.137,3.137,3.136,3.136
USDPLN,20100513,180000,3.135,3.136,3.135,3.136
USDPLN,20100513,180100,3.137,3.139,3.137,3.139
USDPLN,20100513,180200,3.138,3.138,3.137,3.137
USDPLN,20100513,180300,3.138,3.138,3.137,3.137
USDPLN,20100513,180400,3.136,3.137,3.136,3.137
USDPLN,20100513,180500,3.138,3.140,3.138,3.140
USDPLN,20100513,180600,3.139,3.139,3.138,3.138
USDPLN,20100513,180700,3.137,3.137,3.136,3.136
USDPLN,20100513,180800,3.137,3.137,3.136,3.136
USDPLN,20100513,180900,3.137,3.137,3.137,3.137
USDPLN,20100513,181000,3.138,3.138,3.137,3.137
USDPLN,20100513,181100,3.138,3.138,3.137,3.137
USDPLN,20100513,181200,3.138,3.138,3.137,3.137
USDPLN,20100513,181600,3.136,3.136,3.136,3.136
USDPLN,20100513,181700,3.135,3.135,3.135,3.135
USDPLN,20100513,181800,3.136,3.136,3.135,3.136
USDPLN,20100513,182200,3.135,3.135,3.135,3.135
USDPLN,20100513,182300,3.136,3.136,3.136,3.136
USDPLN,20100513,182800,3.136,3.136,3.135,3.135
USDPLN,20100513,182900,3.136,3.136,3.135,3.135
USDPLN,20100513,183200,3.134,3.134,3.134,3.134
USDPLN,20100513,183400,3.135,3.135,3.134,3.134
USDPLN,20100513,183500,3.133,3.133,3.133,3.133
USDPLN,20100513,183700,3.132,3.132,3.132,3.132
USDPLN,20100513,183800,3.133,3.133,3.133,3.133
USDPLN,20100513,183900,3.132,3.132,3.131,3.131
USDPLN,20100513,184000,3.132,3.132,3.132,3.132
USDPLN,20100513,184100,3.131,3.131,3.131,3.131
USDPLN,20100513,184200,3.130,3.131,3.130,3.131
USDPLN,20100513,184600,3.132,3.132,3.131,3.131
USDPLN,20100513,184700,3.130,3.130,3.130,3.130
USDPLN,20100513,184900,3.131,3.131,3.131,3.131
USDPLN,20100513,185000,3.130,3.131,3.130,3.131
USDPLN,20100513,185100,3.132,3.132,3.131,3.131
USDPLN,20100513,185200,3.132,3.132,3.132,3.132
USDPLN,20100513,185300,3.131,3.131,3.131,3.131
USDPLN,20100513,185400,3.132,3.132,3.132,3.132
USDPLN,20100513,185500,3.131,3.131,3.131,3.131
USDPLN,20100513,185600,3.130,3.131,3.130,3.131
USDPLN,20100513,185700,3.130,3.130,3.130,3.130
USDPLN,20100513,190100,3.131,3.132,3.131,3.132
USDPLN,20100513,190200,3.131,3.132,3.131,3.132
USDPLN,20100513,190300,3.133,3.133,3.132,3.133
USDPLN,20100513,190400,3.132,3.132,3.132,3.132
USDPLN,20100513,190500,3.131,3.132,3.131,3.132
USDPLN,20100513,190800,3.133,3.133,3.133,3.133
USDPLN,20100513,190900,3.132,3.133,3.132,3.132
USDPLN,20100513,191300,3.131,3.131,3.131,3.131
USDPLN,20100513,191400,3.130,3.130,3.129,3.129
USDPLN,20100513,191600,3.128,3.128,3.128,3.128
USDPLN,20100513,191700,3.129,3.129,3.129,3.129
USDPLN,20100513,191800,3.130,3.130,3.129,3.129
USDPLN,20100513,191900,3.130,3.130,3.128,3.128
USDPLN,20100513,192000,3.129,3.129,3.129,3.129
USDPLN,20100513,192100,3.128,3.129,3.128,3.129
USDPLN,20100513,192300,3.128,3.129,3.128,3.129
USDPLN,20100513,192400,3.130,3.130,3.130,3.130
USDPLN,20100513,192500,3.131,3.131,3.130,3.131
USDPLN,20100513,192800,3.130,3.131,3.130,3.130
USDPLN,20100513,192900,3.131,3.131,3.130,3.130
USDPLN,20100513,193000,3.129,3.129,3.128,3.128
USDPLN,20100513,193200,3.129,3.129,3.129,3.129
USDPLN,20100513,193300,3.130,3.130,3.129,3.129
USDPLN,20100513,193400,3.130,3.132,3.130,3.132
USDPLN,20100513,193500,3.131,3.131,3.131,3.131
USDPLN,20100513,193600,3.130,3.130,3.130,3.130
USDPLN,20100513,193700,3.129,3.129,3.127,3.127
USDPLN,20100513,193800,3.128,3.128,3.128,3.128
USDPLN,20100513,193900,3.129,3.129,3.129,3.129
USDPLN,20100513,194100,3.128,3.128,3.128,3.128
USDPLN,20100513,194200,3.129,3.129,3.128,3.128
USDPLN,20100513,194300,3.127,3.127,3.126,3.127
USDPLN,20100513,194400,3.128,3.129,3.128,3.129
USDPLN,20100513,194500,3.128,3.128,3.128,3.128
USDPLN,20100513,194600,3.129,3.129,3.128,3.128
USDPLN,20100513,194700,3.129,3.129,3.128,3.129
USDPLN,20100513,194800,3.128,3.128,3.128,3.128
USDPLN,20100513,194900,3.129,3.129,3.128,3.128
USDPLN,20100513,195400,3.128,3.128,3.128,3.128
USDPLN,20100513,195700,3.130,3.130,3.130,3.130
USDPLN,20100513,195800,3.128,3.128,3.128,3.128
USDPLN,20100513,195900,3.129,3.129,3.129,3.129
USDPLN,20100513,200000,3.128,3.128,3.128,3.128
USDPLN,20100513,200100,3.129,3.129,3.129,3.129
USDPLN,20100513,200200,3.128,3.128,3.128,3.128
USDPLN,20100513,200400,3.127,3.127,3.127,3.127
USDPLN,20100513,200600,3.129,3.129,3.127,3.127
USDPLN,20100513,200700,3.126,3.126,3.126,3.126
USDPLN,20100513,201200,3.127,3.127,3.126,3.126
USDPLN,20100513,201300,3.127,3.127,3.127,3.127
USDPLN,20100513,201400,3.126,3.127,3.126,3.126
USDPLN,20100513,201500,3.127,3.127,3.127,3.127
USDPLN,20100513,201600,3.126,3.126,3.126,3.126
USDPLN,20100513,201700,3.127,3.127,3.127,3.127
USDPLN,20100513,202200,3.127,3.127,3.127,3.127
USDPLN,20100513,202300,3.128,3.128,3.128,3.128
USDPLN,20100513,202400,3.127,3.127,3.127,3.127
USDPLN,20100513,202500,3.128,3.128,3.128,3.128
USDPLN,20100513,202900,3.129,3.129,3.129,3.129
USDPLN,20100513,203000,3.130,3.130,3.129,3.130
USDPLN,20100513,203100,3.129,3.129,3.129,3.129
USDPLN,20100513,203200,3.130,3.130,3.130,3.130
USDPLN,20100513,203400,3.129,3.130,3.129,3.130
USDPLN,20100513,203600,3.131,3.131,3.131,3.131
USDPLN,20100513,203700,3.132,3.132,3.131,3.131
USDPLN,20100513,203800,3.132,3.132,3.131,3.131
USDPLN,20100513,204200,3.132,3.132,3.132,3.132
USDPLN,20100513,204500,3.133,3.133,3.133,3.133
USDPLN,20100513,204800,3.132,3.133,3.132,3.132
USDPLN,20100513,204900,3.133,3.133,3.133,3.133
USDPLN,20100513,205000,3.132,3.133,3.132,3.133
USDPLN,20100513,205100,3.134,3.134,3.134,3.134
USDPLN,20100513,205200,3.135,3.138,3.135,3.138
USDPLN,20100513,205400,3.137,3.137,3.137,3.137
USDPLN,20100513,205500,3.138,3.138,3.137,3.138
USDPLN,20100513,205600,3.137,3.138,3.137,3.138
USDPLN,20100513,205700,3.137,3.138,3.137,3.138
USDPLN,20100513,205800,3.137,3.137,3.137,3.137
USDPLN,20100513,205900,3.136,3.137,3.136,3.137
USDPLN,20100513,210000,3.136,3.136,3.136,3.136
USDPLN,20100513,210200,3.135,3.135,3.135,3.135
USDPLN,20100513,210700,3.135,3.135,3.135,3.135
USDPLN,20100513,210800,3.136,3.136,3.136,3.136
USDPLN,20100513,211000,3.137,3.137,3.136,3.137
USDPLN,20100513,211100,3.138,3.138,3.138,3.138
USDPLN,20100513,211200,3.139,3.140,3.139,3.140
USDPLN,20100513,211300,3.141,3.141,3.140,3.141
USDPLN,20100513,211400,3.142,3.142,3.142,3.142
USDPLN,20100513,211500,3.141,3.142,3.141,3.142
USDPLN,20100513,211700,3.141,3.142,3.141,3.142
USDPLN,20100513,211800,3.143,3.143,3.143,3.143
USDPLN,20100513,212000,3.142,3.143,3.142,3.142
USDPLN,20100513,212100,3.143,3.144,3.143,3.143
USDPLN,20100513,212200,3.144,3.144,3.144,3.144
USDPLN,20100513,212300,3.143,3.143,3.143,3.143
USDPLN,20100513,212400,3.142,3.143,3.142,3.143
USDPLN,20100513,212500,3.144,3.144,3.143,3.143
USDPLN,20100513,212600,3.142,3.143,3.142,3.143
USDPLN,20100513,212700,3.142,3.142,3.142,3.142
USDPLN,20100513,212800,3.143,3.144,3.143,3.144
USDPLN,20100513,212900,3.145,3.145,3.143,3.143
USDPLN,20100513,213000,3.144,3.145,3.144,3.144
USDPLN,20100513,213100,3.145,3.145,3.143,3.143
USDPLN,20100513,213200,3.144,3.145,3.144,3.145
USDPLN,20100513,213300,3.144,3.145,3.144,3.144
USDPLN,20100513,213400,3.145,3.145,3.145,3.145
USDPLN,20100513,213600,3.144,3.144,3.144,3.144
USDPLN,20100513,213700,3.145,3.145,3.145,3.145
USDPLN,20100513,213900,3.146,3.146,3.146,3.146
USDPLN,20100513,214000,3.147,3.147,3.146,3.147
USDPLN,20100513,214100,3.148,3.148,3.147,3.148
USDPLN,20100513,214200,3.147,3.148,3.147,3.147
USDPLN,20100513,214300,3.146,3.147,3.146,3.147
USDPLN,20100513,214400,3.146,3.147,3.146,3.147
USDPLN,20100513,214500,3.146,3.147,3.146,3.147
USDPLN,20100513,214600,3.146,3.146,3.146,3.146
USDPLN,20100513,214700,3.145,3.145,3.145,3.145
USDPLN,20100513,214800,3.146,3.146,3.146,3.146
USDPLN,20100513,214900,3.147,3.147,3.146,3.147
USDPLN,20100513,215000,3.146,3.148,3.146,3.148
USDPLN,20100513,215300,3.147,3.147,3.147,3.147
USDPLN,20100513,215400,3.148,3.148,3.147,3.148
USDPLN,20100513,215500,3.149,3.149,3.149,3.149
USDPLN,20100513,215600,3.150,3.150,3.150,3.150
USDPLN,20100513,215700,3.149,3.149,3.149,3.149
USDPLN,20100513,215800,3.150,3.150,3.149,3.149
USDPLN,20100513,215900,3.150,3.150,3.150,3.150
USDPLN,20100513,220000,3.149,3.151,3.149,3.151
USDPLN,20100513,220100,3.150,3.151,3.150,3.151
USDPLN,20100513,220400,3.152,3.152,3.152,3.152
USDPLN,20100513,220600,3.151,3.152,3.151,3.152
USDPLN,20100513,220700,3.153,3.153,3.153,3.153
USDPLN,20100513,220900,3.152,3.153,3.152,3.152
USDPLN,20100513,221000,3.151,3.151,3.151,3.151
USDPLN,20100513,221100,3.149,3.151,3.149,3.150
USDPLN,20100513,221200,3.151,3.151,3.151,3.151
USDPLN,20100513,221400,3.152,3.152,3.150,3.150
USDPLN,20100513,221500,3.148,3.150,3.148,3.150
USDPLN,20100513,221600,3.151,3.151,3.151,3.151
USDPLN,20100513,221700,3.150,3.151,3.150,3.151
USDPLN,20100513,221800,3.150,3.150,3.150,3.150
USDPLN,20100513,222000,3.151,3.151,3.151,3.151
USDPLN,20100513,222200,3.152,3.152,3.151,3.152
USDPLN,20100513,222300,3.155,3.155,3.154,3.154
USDPLN,20100513,222500,3.152,3.152,3.147,3.147
USDPLN,20100513,222600,3.148,3.148,3.147,3.147
USDPLN,20100513,222700,3.148,3.148,3.148,3.148
USDPLN,20100513,223100,3.147,3.148,3.147,3.147
USDPLN,20100513,223200,3.148,3.148,3.148,3.148
USDPLN,20100513,223300,3.147,3.148,3.147,3.148
USDPLN,20100513,223400,3.149,3.149,3.149,3.149
USDPLN,20100513,223500,3.148,3.149,3.148,3.149
USDPLN,20100513,223600,3.150,3.150,3.149,3.150
USDPLN,20100513,223700,3.149,3.149,3.149,3.149
USDPLN,20100513,223800,3.150,3.150,3.149,3.150
USDPLN,20100513,223900,3.149,3.150,3.149,3.150
USDPLN,20100513,224100,3.151,3.151,3.151,3.151
USDPLN,20100513,224200,3.150,3.150,3.150,3.150
USDPLN,20100513,224500,3.149,3.150,3.149,3.150
USDPLN,20100513,224600,3.151,3.152,3.151,3.152
USDPLN,20100513,224700,3.151,3.151,3.150,3.150
USDPLN,20100513,224900,3.149,3.150,3.149,3.150
USDPLN,20100513,225100,3.149,3.150,3.149,3.149
USDPLN,20100513,225200,3.150,3.150,3.149,3.149
USDPLN,20100513,225300,3.148,3.148,3.147,3.147
USDPLN,20100513,225400,3.149,3.149,3.149,3.149
USDPLN,20100513,225500,3.148,3.149,3.148,3.149
USDPLN,20100513,225600,3.147,3.147,3.147,3.147
USDPLN,20100513,225700,3.148,3.148,3.147,3.147
USDPLN,20100513,225900,3.148,3.148,3.148,3.148
USDPLN,20100513,230000,3.147,3.147,3.147,3.147
USDPLN,20100513,230300,3.146,3.147,3.146,3.147
USDPLN,20100513,230400,3.148,3.148,3.148,3.148
USDPLN,20100513,230500,3.147,3.148,3.147,3.148
USDPLN,20100513,230600,3.149,3.149,3.148,3.148
USDPLN,20100513,230700,3.147,3.147,3.146,3.146
USDPLN,20100513,230800,3.147,3.147,3.146,3.146
USDPLN,20100513,230900,3.147,3.147,3.146,3.146
USDPLN,20100513,231000,3.147,3.148,3.147,3.148
USDPLN,20100513,231100,3.147,3.148,3.147,3.148
USDPLN,20100513,231300,3.149,3.149,3.148,3.148
USDPLN,20100513,231500,3.149,3.149,3.149,3.149
USDPLN,20100513,231800,3.150,3.150,3.150,3.150
USDPLN,20100513,231900,3.149,3.150,3.149,3.150
USDPLN,20100513,232000,3.149,3.149,3.149,3.149
USDPLN,20100513,232100,3.150,3.150,3.150,3.150
USDPLN,20100513,232600,3.151,3.151,3.150,3.151
USDPLN,20100513,232800,3.150,3.150,3.150,3.150
USDPLN,20100513,232900,3.151,3.151,3.151,3.151
USDPLN,20100513,233000,3.150,3.150,3.150,3.150
USDPLN,20100513,233100,3.151,3.151,3.151,3.151
USDPLN,20100513,233200,3.152,3.152,3.151,3.151
USDPLN,20100513,233300,3.152,3.152,3.151,3.151
USDPLN,20100513,233800,3.151,3.151,3.151,3.151
USDPLN,20100513,233900,3.152,3.152,3.151,3.151
USDPLN,20100513,234100,3.150,3.151,3.150,3.151
USDPLN,20100513,234600,3.151,3.151,3.151,3.151
USDPLN,20100513,234700,3.152,3.152,3.152,3.152
USDPLN,20100513,234800,3.151,3.151,3.150,3.150
USDPLN,20100513,234900,3.152,3.152,3.152,3.152
USDPLN,20100513,235000,3.150,3.150,3.150,3.150
USDPLN,20100513,235200,3.151,3.151,3.151,3.151
USDPLN,20100513,235300,3.150,3.151,3.150,3.151
USDPLN,20100513,235400,3.150,3.150,3.150,3.150
USDPLN,20100513,235700,3.151,3.151,3.150,3.150
USDPLN,20100514,000000,3.151,3.151,3.150,3.150
USDRUB,20100513,000200,29.94,29.94,29.94,29.94
USDRUB,20100513,000700,29.94,29.94,29.94,29.94
USDRUB,20100513,001200,29.94,29.94,29.94,29.94
USDRUB,20100513,001700,29.94,29.94,29.94,29.94
USDRUB,20100513,002200,29.94,29.94,29.94,29.94
USDRUB,20100513,002700,29.94,29.94,29.94,29.94
USDRUB,20100513,003200,29.94,29.94,29.94,29.94
USDRUB,20100513,003700,29.94,29.94,29.94,29.94
USDRUB,20100513,004200,29.94,29.94,29.94,29.94
USDRUB,20100513,004700,29.94,29.94,29.94,29.94
USDRUB,20100513,005200,29.94,29.94,29.94,29.94
USDRUB,20100513,005700,29.94,29.94,29.94,29.94
USDRUB,20100513,010200,29.94,29.94,29.94,29.94
USDRUB,20100513,010700,29.94,29.94,29.94,29.94
USDRUB,20100513,011200,29.94,29.94,29.94,29.94
USDRUB,20100513,011700,29.94,29.94,29.94,29.94
USDRUB,20100513,012200,29.94,29.94,29.94,29.94
USDRUB,20100513,012700,29.94,29.94,29.94,29.94
USDRUB,20100513,013200,29.94,29.94,29.94,29.94
USDRUB,20100513,013700,29.94,29.94,29.94,29.94
USDRUB,20100513,014200,29.94,29.94,29.94,29.94
USDRUB,20100513,014700,29.94,29.94,29.94,29.94
USDRUB,20100513,015200,29.94,29.94,29.94,29.94
USDRUB,20100513,015700,29.94,29.94,29.94,29.94
USDRUB,20100513,020200,29.94,29.94,29.94,29.94
USDRUB,20100513,020700,29.94,29.94,29.94,29.94
USDRUB,20100513,021200,29.94,29.94,29.94,29.94
USDRUB,20100513,021700,29.94,29.94,29.94,29.94
USDRUB,20100513,022200,29.94,29.94,29.94,29.94
USDRUB,20100513,022700,29.94,29.94,29.94,29.94
USDRUB,20100513,023200,29.94,29.94,29.94,29.94
USDRUB,20100513,023700,29.94,29.94,29.94,29.94
USDRUB,20100513,024200,29.94,29.94,29.94,29.94
USDRUB,20100513,024700,29.94,29.94,29.94,29.94
USDRUB,20100513,025200,29.94,29.94,29.94,29.94
USDRUB,20100513,025700,29.94,29.94,29.94,29.94
USDRUB,20100513,030200,29.94,29.94,29.94,29.94
USDRUB,20100513,030700,29.94,29.94,29.94,29.94
USDRUB,20100513,031200,29.94,29.94,29.94,29.94
USDRUB,20100513,031700,29.94,29.94,29.94,29.94
USDRUB,20100513,032200,29.94,29.94,29.94,29.94
USDRUB,20100513,032700,29.94,29.94,29.94,29.94
USDRUB,20100513,033200,29.94,29.94,29.94,29.94
USDRUB,20100513,033700,29.94,29.94,29.94,29.94
USDRUB,20100513,034200,29.94,29.94,29.94,29.94
USDRUB,20100513,034700,29.94,29.94,29.94,29.94
USDRUB,20100513,035200,29.94,29.94,29.94,29.94
USDRUB,20100513,035700,29.94,29.94,29.94,29.94
USDRUB,20100513,040200,29.94,29.94,29.94,29.94
USDRUB,20100513,040700,29.94,29.94,29.94,29.94
USDRUB,20100513,041200,29.94,29.94,29.94,29.94
USDRUB,20100513,041700,29.94,29.94,29.94,29.94
USDRUB,20100513,042200,29.94,29.94,29.94,29.94
USDRUB,20100513,042700,29.94,29.94,29.94,29.94
USDRUB,20100513,043200,29.94,29.94,29.94,29.94
USDRUB,20100513,043700,29.94,29.94,29.94,29.94
USDRUB,20100513,044200,29.94,29.94,29.94,29.94
USDRUB,20100513,044700,29.94,29.94,29.94,29.94
USDRUB,20100513,045200,29.94,29.94,29.94,29.94
USDRUB,20100513,045700,29.94,29.94,29.94,29.94
USDRUB,20100513,050200,29.94,29.94,29.94,29.94
USDRUB,20100513,050700,29.94,29.94,29.94,29.94
USDRUB,20100513,051200,29.94,29.94,29.94,29.94
USDRUB,20100513,051700,29.94,29.94,29.94,29.94
USDRUB,20100513,052200,29.94,29.94,29.94,29.94
USDRUB,20100513,052700,29.94,29.94,29.94,29.94
USDRUB,20100513,053200,29.94,29.94,29.94,29.94
USDRUB,20100513,053700,29.94,29.94,29.94,29.94
USDRUB,20100513,054200,29.94,29.94,29.94,29.94
USDRUB,20100513,054700,29.94,29.94,29.94,29.94
USDRUB,20100513,055200,29.94,29.94,29.94,29.94
USDRUB,20100513,055700,29.94,29.94,29.94,29.94
USDRUB,20100513,060200,29.94,29.94,29.94,29.94
USDRUB,20100513,060700,29.94,29.94,29.94,29.94
USDRUB,20100513,061200,29.94,29.94,29.94,29.94
USDRUB,20100513,061700,29.94,29.94,29.94,29.94
USDRUB,20100513,062200,29.94,29.94,29.94,29.94
USDRUB,20100513,062700,29.94,29.94,29.94,29.94
USDRUB,20100513,063200,29.94,29.94,29.94,29.94
USDRUB,20100513,063700,29.94,29.94,29.94,29.94
USDRUB,20100513,064200,29.94,29.94,29.94,29.94
USDRUB,20100513,064700,29.94,29.94,29.94,29.94
USDRUB,20100513,065200,29.94,29.94,29.94,29.94
USDRUB,20100513,065700,29.94,29.94,29.94,29.94
USDRUB,20100513,070200,29.94,29.94,29.94,29.94
USDRUB,20100513,070700,29.94,29.94,29.94,29.94
USDRUB,20100513,071200,29.94,29.94,29.94,29.94
USDRUB,20100513,071700,29.94,29.94,29.94,29.94
USDRUB,20100513,072200,29.94,29.94,29.94,29.94
USDRUB,20100513,072700,29.94,29.94,29.94,29.94
USDRUB,20100513,073200,29.94,29.94,29.94,29.94
USDRUB,20100513,073700,29.94,29.94,29.94,29.94
USDRUB,20100513,074200,29.94,29.94,29.94,29.94
USDRUB,20100513,074700,29.94,29.94,29.94,29.94
USDRUB,20100513,075200,29.94,29.94,29.94,29.94
USDRUB,20100513,075700,29.94,29.94,29.94,29.94
USDRUB,20100513,080200,29.94,29.94,29.94,29.94
USDRUB,20100513,080700,29.80,29.80,29.80,29.80
USDRUB,20100513,081200,29.80,29.80,29.80,29.80
USDRUB,20100513,081700,29.80,29.80,29.80,29.80
USDRUB,20100513,082200,29.80,29.80,29.80,29.80
USDRUB,20100513,082700,29.80,29.80,29.80,29.80
USDRUB,20100513,082800,29.82,29.82,29.82,29.82
USDRUB,20100513,083000,29.72,29.72,29.72,29.72
USDRUB,20100513,083100,29.82,29.82,29.82,29.82
USDRUB,20100513,083200,29.81,29.81,29.81,29.81
USDRUB,20100513,083300,29.82,29.82,29.82,29.82
USDRUB,20100513,083400,29.83,29.83,29.83,29.83
USDRUB,20100513,083500,29.82,29.82,29.82,29.82
USDRUB,20100513,084000,29.82,29.82,29.82,29.82
USDRUB,20100513,084200,29.83,29.83,29.83,29.83
USDRUB,20100513,084600,29.82,29.82,29.82,29.82
USDRUB,20100513,084700,29.83,29.83,29.83,29.83
USDRUB,20100513,084800,29.82,29.82,29.82,29.82
USDRUB,20100513,085000,29.83,29.83,29.83,29.83
USDRUB,20100513,085100,29.82,29.82,29.82,29.82
USDRUB,20100513,085300,29.81,29.81,29.81,29.81
USDRUB,20100513,085400,29.82,29.82,29.82,29.82
USDRUB,20100513,085500,29.81,29.81,29.81,29.81
USDRUB,20100513,085600,29.82,29.82,29.82,29.82
USDRUB,20100513,090000,29.81,29.81,29.81,29.81
USDRUB,20100513,090100,29.82,29.82,29.82,29.82
USDRUB,20100513,090200,29.81,29.81,29.81,29.81
USDRUB,20100513,090400,29.82,29.82,29.82,29.82
USDRUB,20100513,090500,29.81,29.81,29.81,29.81
USDRUB,20100513,090600,29.80,29.80,29.80,29.80
USDRUB,20100513,090700,29.81,29.81,29.81,29.81
USDRUB,20100513,090800,29.82,29.82,29.82,29.82
USDRUB,20100513,091300,29.82,29.82,29.82,29.82
USDRUB,20100513,091500,29.81,29.81,29.81,29.81
USDRUB,20100513,091800,29.80,29.80,29.80,29.80
USDRUB,20100513,092000,29.79,29.79,29.79,29.79
USDRUB,20100513,092100,29.81,29.81,29.81,29.81
USDRUB,20100513,092300,29.80,29.80,29.80,29.80
USDRUB,20100513,092400,29.81,29.81,29.81,29.81
USDRUB,20100513,092500,29.80,29.80,29.80,29.80
USDRUB,20100513,092600,29.81,29.81,29.81,29.81
USDRUB,20100513,092700,29.80,29.80,29.80,29.80
USDRUB,20100513,092900,29.81,29.81,29.81,29.81
USDRUB,20100513,093100,29.80,29.80,29.80,29.80
USDRUB,20100513,093200,29.81,29.81,29.81,29.81
USDRUB,20100513,093300,29.80,29.80,29.80,29.80
USDRUB,20100513,093400,29.81,29.81,29.81,29.81
USDRUB,20100513,093700,29.82,29.82,29.82,29.82
USDRUB,20100513,094000,29.81,29.81,29.81,29.81
USDRUB,20100513,094100,29.82,29.82,29.82,29.82
USDRUB,20100513,094400,29.83,29.83,29.83,29.83
USDRUB,20100513,094600,29.84,29.84,29.84,29.84
USDRUB,20100513,094800,29.83,29.83,29.83,29.83
USDRUB,20100513,094900,29.84,29.84,29.84,29.84
USDRUB,20100513,095100,29.85,29.85,29.85,29.85
USDRUB,20100513,095200,29.84,29.84,29.84,29.84
USDRUB,20100513,095400,29.83,29.83,29.83,29.83
USDRUB,20100513,095600,29.84,29.84,29.84,29.84
USDRUB,20100513,095700,29.83,29.83,29.83,29.83
USDRUB,20100513,095800,29.84,29.84,29.84,29.84
USDRUB,20100513,095900,29.83,29.83,29.83,29.83
USDRUB,20100513,100100,29.84,29.84,29.84,29.84
USDRUB,20100513,100200,29.83,29.83,29.83,29.83
USDRUB,20100513,100300,29.84,29.84,29.84,29.84
USDRUB,20100513,100600,29.83,29.83,29.83,29.83
USDRUB,20100513,100700,29.84,29.84,29.84,29.84
USDRUB,20100513,100800,29.83,29.83,29.83,29.83
USDRUB,20100513,100900,29.84,29.84,29.84,29.84
USDRUB,20100513,101000,29.83,29.83,29.83,29.83
USDRUB,20100513,101100,29.82,29.82,29.82,29.82
USDRUB,20100513,101300,29.83,29.83,29.83,29.83
USDRUB,20100513,101400,29.82,29.82,29.82,29.82
USDRUB,20100513,101500,29.83,29.83,29.83,29.83
USDRUB,20100513,102000,29.83,29.83,29.83,29.83
USDRUB,20100513,102200,29.84,29.84,29.84,29.84
USDRUB,20100513,102300,29.83,29.83,29.83,29.83
USDRUB,20100513,102400,29.84,29.84,29.84,29.84
USDRUB,20100513,102600,29.83,29.83,29.83,29.83
USDRUB,20100513,102700,29.84,29.84,29.84,29.84
USDRUB,20100513,102900,29.85,29.85,29.85,29.85
USDRUB,20100513,103400,29.85,29.85,29.85,29.85
USDRUB,20100513,103700,29.84,29.84,29.84,29.84
USDRUB,20100513,104100,29.85,29.85,29.85,29.85
USDRUB,20100513,104200,29.86,29.86,29.86,29.86
USDRUB,20100513,104300,29.87,29.87,29.87,29.87
USDRUB,20100513,104400,29.88,29.88,29.88,29.88
USDRUB,20100513,104500,29.89,29.89,29.89,29.89
USDRUB,20100513,104700,29.90,29.90,29.90,29.90
USDRUB,20100513,104900,29.89,29.89,29.89,29.89
USDRUB,20100513,105200,29.88,29.88,29.88,29.88
USDRUB,20100513,105300,29.89,29.89,29.89,29.89
USDRUB,20100513,105400,29.90,29.90,29.90,29.90
USDRUB,20100513,105600,29.91,29.91,29.91,29.91
USDRUB,20100513,105700,29.90,29.90,29.90,29.90
USDRUB,20100513,105800,29.91,29.91,29.91,29.91
USDRUB,20100513,105900,29.90,29.90,29.90,29.90
USDRUB,20100513,110000,29.91,29.91,29.91,29.91
USDRUB,20100513,110200,29.90,29.90,29.90,29.90
USDRUB,20100513,110300,29.92,29.92,29.92,29.92
USDRUB,20100513,110400,29.93,29.93,29.93,29.93
USDRUB,20100513,110800,29.92,29.92,29.92,29.92
USDRUB,20100513,110900,29.91,29.91,29.91,29.91
USDRUB,20100513,111400,29.91,29.91,29.91,29.91
USDRUB,20100513,111500,29.92,29.92,29.92,29.92
USDRUB,20100513,111700,29.91,29.91,29.91,29.91
USDRUB,20100513,112000,29.92,29.92,29.92,29.92
USDRUB,20100513,112100,29.91,29.91,29.91,29.91
USDRUB,20100513,112300,29.90,29.90,29.90,29.90
USDRUB,20100513,112400,29.91,29.91,29.91,29.91
USDRUB,20100513,112600,29.90,29.90,29.90,29.90
USDRUB,20100513,112700,29.91,29.91,29.91,29.91
USDRUB,20100513,112800,29.90,29.90,29.90,29.90
USDRUB,20100513,112900,29.89,29.89,29.89,29.89
USDRUB,20100513,113000,29.90,29.90,29.90,29.90
USDRUB,20100513,113100,29.89,29.89,29.89,29.89
USDRUB,20100513,113200,29.90,29.90,29.90,29.90
USDRUB,20100513,113400,29.91,29.91,29.91,29.91
USDRUB,20100513,113500,29.90,29.90,29.90,29.90
USDRUB,20100513,113600,29.92,29.92,29.92,29.92
USDRUB,20100513,113700,29.93,29.93,29.93,29.93
USDRUB,20100513,114000,29.94,29.94,29.94,29.94
USDRUB,20100513,114200,29.93,29.93,29.93,29.93
USDRUB,20100513,114400,29.92,29.92,29.92,29.92
USDRUB,20100513,114500,29.93,29.93,29.93,29.93
USDRUB,20100513,114600,29.92,29.92,29.92,29.92
USDRUB,20100513,115000,29.91,29.91,29.91,29.91
USDRUB,20100513,115100,29.92,29.92,29.92,29.92
USDRUB,20100513,115300,29.93,29.93,29.93,29.93
USDRUB,20100513,115400,29.92,29.92,29.92,29.92
USDRUB,20100513,115700,29.93,29.93,29.93,29.93
USDRUB,20100513,115800,29.92,29.92,29.92,29.92
USDRUB,20100513,120100,29.91,29.91,29.91,29.91
USDRUB,20100513,120400,29.92,29.92,29.92,29.92
USDRUB,20100513,120500,29.91,29.91,29.91,29.91
USDRUB,20100513,121000,29.91,29.91,29.91,29.91
USDRUB,20100513,121400,29.92,29.92,29.92,29.92
USDRUB,20100513,121500,29.91,29.91,29.91,29.91
USDRUB,20100513,121700,29.92,29.92,29.92,29.92
USDRUB,20100513,121800,29.91,29.91,29.91,29.91
USDRUB,20100513,122200,29.90,29.90,29.90,29.90
USDRUB,20100513,122400,29.89,29.89,29.89,29.89
USDRUB,20100513,122500,29.90,29.90,29.90,29.90
USDRUB,20100513,122600,29.89,29.89,29.89,29.89
USDRUB,20100513,122800,29.90,29.90,29.90,29.90
USDRUB,20100513,122900,29.91,29.91,29.91,29.91
USDRUB,20100513,123000,29.90,29.90,29.90,29.90
USDRUB,20100513,123200,29.92,29.92,29.92,29.92
USDRUB,20100513,123300,29.91,29.91,29.91,29.91
USDRUB,20100513,123500,29.92,29.92,29.92,29.92
USDRUB,20100513,124000,29.92,29.92,29.92,29.92
USDRUB,20100513,124300,29.93,29.93,29.93,29.93
USDRUB,20100513,124500,29.92,29.92,29.92,29.92
USDRUB,20100513,124700,29.93,29.93,29.93,29.93
USDRUB,20100513,124800,29.91,29.91,29.91,29.91
USDRUB,20100513,124900,29.92,29.92,29.92,29.92
USDRUB,20100513,125000,29.91,29.91,29.91,29.91
USDRUB,20100513,125100,29.92,29.92,29.92,29.92
USDRUB,20100513,125600,29.91,29.91,29.91,29.91
USDRUB,20100513,125700,29.92,29.92,29.92,29.92
USDRUB,20100513,130200,29.92,29.92,29.92,29.92
USDRUB,20100513,130500,29.91,29.91,29.91,29.91
USDRUB,20100513,130600,29.92,29.92,29.92,29.92
USDRUB,20100513,130700,29.91,29.91,29.91,29.91
USDRUB,20100513,130900,29.92,29.92,29.92,29.92
USDRUB,20100513,131200,29.91,29.91,29.91,29.91
USDRUB,20100513,131300,29.92,29.92,29.92,29.92
USDRUB,20100513,131700,29.91,29.91,29.91,29.91
USDRUB,20100513,131800,29.92,29.92,29.92,29.92
USDRUB,20100513,131900,29.90,29.90,29.90,29.90
USDRUB,20100513,132000,29.91,29.91,29.91,29.91
USDRUB,20100513,132100,29.90,29.90,29.90,29.90
USDRUB,20100513,132200,29.89,29.89,29.89,29.89
USDRUB,20100513,132400,29.90,29.90,29.90,29.90
USDRUB,20100513,132900,29.90,29.90,29.90,29.90
USDRUB,20100513,133300,29.89,29.89,29.89,29.89
USDRUB,20100513,133500,29.88,29.88,29.88,29.88
USDRUB,20100513,133600,29.89,29.89,29.89,29.89
USDRUB,20100513,133700,29.88,29.88,29.88,29.88
USDRUB,20100513,134100,29.89,29.89,29.89,29.89
USDRUB,20100513,134400,29.90,29.90,29.90,29.90
USDRUB,20100513,134500,29.89,29.89,29.89,29.89
USDRUB,20100513,134600,29.90,29.90,29.90,29.90
USDRUB,20100513,134900,29.91,29.91,29.91,29.91
USDRUB,20100513,135000,29.90,29.90,29.90,29.90
USDRUB,20100513,135200,29.91,29.91,29.91,29.91
USDRUB,20100513,135400,29.90,29.90,29.90,29.90
USDRUB,20100513,135500,29.91,29.91,29.91,29.91
USDRUB,20100513,135800,29.90,29.90,29.90,29.90
USDRUB,20100513,135900,29.91,29.91,29.91,29.91
USDRUB,20100513,140300,29.90,29.90,29.90,29.90
USDRUB,20100513,140800,29.90,29.90,29.90,29.90
USDRUB,20100513,140900,29.89,29.89,29.89,29.89
USDRUB,20100513,141000,29.90,29.90,29.90,29.90
USDRUB,20100513,141300,29.91,29.91,29.91,29.91
USDRUB,20100513,141400,29.90,29.90,29.90,29.90
USDRUB,20100513,141500,29.92,29.92,29.92,29.92
USDRUB,20100513,141600,29.91,29.91,29.91,29.91
USDRUB,20100513,141800,29.92,29.92,29.92,29.92
USDRUB,20100513,142300,29.92,29.92,29.92,29.92
USDRUB,20100513,142800,29.92,29.92,29.92,29.92
USDRUB,20100513,143100,29.93,29.93,29.93,29.93
USDRUB,20100513,143400,29.92,29.92,29.92,29.92
USDRUB,20100513,143500,29.93,29.93,29.93,29.93
USDRUB,20100513,143800,29.92,29.92,29.92,29.92
USDRUB,20100513,144000,29.93,29.93,29.93,29.93
USDRUB,20100513,144200,29.94,29.94,29.94,29.94
USDRUB,20100513,144300,29.96,29.96,29.96,29.96
USDRUB,20100513,144400,29.97,29.97,29.97,29.97
USDRUB,20100513,144500,29.99,29.99,29.99,29.99
USDRUB,20100513,144700,29.98,29.98,29.98,29.98
USDRUB,20100513,144800,29.97,29.97,29.97,29.97
USDRUB,20100513,144900,29.96,29.96,29.96,29.96
USDRUB,20100513,145000,29.95,29.95,29.95,29.95
USDRUB,20100513,145200,29.96,29.96,29.96,29.96
USDRUB,20100513,145300,29.95,29.95,29.95,29.95
USDRUB,20100513,145800,29.95,29.95,29.95,29.95
USDRUB,20100513,150000,29.96,29.96,29.96,29.96
USDRUB,20100513,150100,29.97,29.97,29.97,29.97
USDRUB,20100513,150300,29.98,29.98,29.98,29.98
USDRUB,20100513,150400,29.99,29.99,29.99,29.99
USDRUB,20100513,150500,30.00,30.00,30.00,30.00
USDRUB,20100513,150600,29.99,29.99,29.99,29.99
USDRUB,20100513,151100,29.98,29.98,29.98,29.98
USDRUB,20100513,151600,29.98,29.98,29.98,29.98
USDRUB,20100513,152100,29.98,29.98,29.98,29.98
USDRUB,20100513,152600,29.98,29.98,29.98,29.98
USDRUB,20100513,152800,29.97,29.97,29.97,29.97
USDRUB,20100513,153200,29.98,29.98,29.98,29.98
USDRUB,20100513,153700,30.00,30.00,30.00,30.00
USDRUB,20100513,153800,29.99,29.99,29.99,29.99
USDRUB,20100513,154300,29.99,29.99,29.99,29.99
USDRUB,20100513,154700,29.98,29.98,29.98,29.98
USDRUB,20100513,155000,29.97,29.97,29.97,29.97
USDRUB,20100513,155500,29.97,29.97,29.97,29.97
USDRUB,20100513,155800,29.98,29.98,29.98,29.98
USDRUB,20100513,155900,29.97,29.97,29.97,29.97
USDRUB,20100513,160100,29.99,29.99,29.99,29.99
USDRUB,20100513,160300,29.98,29.98,29.98,29.98
USDRUB,20100513,160700,29.99,29.99,29.99,29.99
USDRUB,20100513,161200,29.99,29.99,29.99,29.99
USDRUB,20100513,161700,29.99,29.99,29.99,29.99
USDRUB,20100513,162200,29.99,29.99,29.99,29.99
USDRUB,20100513,162500,29.98,29.98,29.98,29.98
USDRUB,20100513,163000,29.98,29.98,29.98,29.98
USDRUB,20100513,163300,29.97,29.97,29.97,29.97
USDRUB,20100513,163700,29.96,29.96,29.96,29.96
USDRUB,20100513,164200,29.96,29.96,29.96,29.96
USDRUB,20100513,164700,29.96,29.96,29.96,29.96
USDRUB,20100513,165200,29.96,29.96,29.96,29.96
USDRUB,20100513,165700,29.96,29.96,29.96,29.96
USDRUB,20100513,170200,29.96,29.96,29.96,29.96
USDRUB,20100513,170700,29.96,29.96,29.96,29.96
USDRUB,20100513,170900,29.94,29.94,29.94,29.94
USDRUB,20100513,171200,29.95,29.95,29.95,29.95
USDRUB,20100513,171700,29.95,29.95,29.95,29.95
USDRUB,20100513,172200,29.94,29.94,29.94,29.94
USDRUB,20100513,172300,29.93,29.93,29.93,29.93
USDRUB,20100513,172500,29.94,29.94,29.94,29.94
USDRUB,20100513,173000,29.94,29.94,29.94,29.94
USDRUB,20100513,173500,29.94,29.94,29.94,29.94
USDRUB,20100513,173700,29.95,29.95,29.95,29.95
USDRUB,20100513,174100,29.96,29.96,29.96,29.96
USDRUB,20100513,174600,29.96,29.96,29.96,29.96
USDRUB,20100513,174800,29.97,29.97,29.97,29.97
USDRUB,20100513,175300,29.98,29.98,29.98,29.98
USDRUB,20100513,175400,29.97,29.97,29.97,29.97
USDRUB,20100513,175900,29.97,29.97,29.97,29.97
USDRUB,20100513,180400,29.97,29.97,29.97,29.97
USDRUB,20100513,180900,29.97,29.97,29.97,29.97
USDRUB,20100513,181400,29.97,29.97,29.97,29.97
USDRUB,20100513,181900,29.97,29.97,29.97,29.97
USDRUB,20100513,182400,29.97,29.97,29.97,29.97
USDRUB,20100513,182900,29.97,29.97,29.97,29.97
USDRUB,20100513,183400,29.97,29.97,29.97,29.97
USDRUB,20100513,183900,29.97,29.97,29.97,29.97
USDRUB,20100513,184400,29.97,29.97,29.97,29.97
USDRUB,20100513,184900,29.97,29.97,29.97,29.97
USDRUB,20100513,185400,29.97,29.97,29.97,29.97
USDRUB,20100513,185900,29.97,29.97,29.97,29.97
USDRUB,20100513,190400,29.97,29.97,29.97,29.97
USDRUB,20100513,190900,29.97,29.97,29.97,29.97
USDRUB,20100513,191400,29.97,29.97,29.97,29.97
USDRUB,20100513,191900,29.97,29.97,29.97,29.97
USDRUB,20100513,192400,29.97,29.97,29.97,29.97
USDRUB,20100513,192900,29.97,29.97,29.97,29.97
USDRUB,20100513,193400,29.97,29.97,29.97,29.97
USDRUB,20100513,193900,29.97,29.97,29.97,29.97
USDRUB,20100513,194400,29.97,29.97,29.97,29.97
USDRUB,20100513,194900,29.97,29.97,29.97,29.97
USDRUB,20100513,195400,29.97,29.97,29.97,29.97
USDRUB,20100513,195900,29.97,29.97,29.97,29.97
USDRUB,20100513,200400,29.97,29.97,29.97,29.97
USDRUB,20100513,200900,29.97,29.97,29.97,29.97
USDRUB,20100513,201400,29.97,29.97,29.97,29.97
USDRUB,20100513,201900,29.97,29.97,29.97,29.97
USDRUB,20100513,202400,29.97,29.97,29.97,29.97
USDRUB,20100513,202900,29.97,29.97,29.97,29.97
USDRUB,20100513,203400,29.97,29.97,29.97,29.97
USDRUB,20100513,203900,29.97,29.97,29.97,29.97
USDRUB,20100513,204400,29.97,29.97,29.97,29.97
USDRUB,20100513,204900,29.97,29.97,29.97,29.97
USDRUB,20100513,205400,29.97,29.97,29.97,29.97
USDRUB,20100513,205900,29.97,29.97,29.97,29.97
USDRUB,20100513,210400,29.97,29.97,29.97,29.97
USDRUB,20100513,210900,29.97,29.97,29.97,29.97
USDRUB,20100513,211400,29.97,29.97,29.97,29.97
USDRUB,20100513,211900,29.97,29.97,29.97,29.97
USDRUB,20100513,212400,29.97,29.97,29.97,29.97
USDRUB,20100513,212900,29.97,29.97,29.97,29.97
USDRUB,20100513,213400,29.97,29.97,29.97,29.97
USDRUB,20100513,213900,29.97,29.97,29.97,29.97
USDRUB,20100513,214400,29.97,29.97,29.97,29.97
USDRUB,20100513,214900,29.97,29.97,29.97,29.97
USDRUB,20100513,215400,29.97,29.97,29.97,29.97
USDRUB,20100513,215900,29.97,29.97,29.97,29.97
USDRUB,20100513,220400,29.97,29.97,29.97,29.97
USDRUB,20100513,220900,29.97,29.97,29.97,29.97
USDRUB,20100513,221400,29.97,29.97,29.97,29.97
USDRUB,20100513,221900,29.97,29.97,29.97,29.97
USDRUB,20100513,222400,29.97,29.97,29.97,29.97
USDRUB,20100513,222900,29.97,29.97,29.97,29.97
USDRUB,20100513,223400,29.97,29.97,29.97,29.97
USDRUB,20100513,223900,29.97,29.97,29.97,29.97
USDRUB,20100513,224400,29.97,29.97,29.97,29.97
USDRUB,20100513,224900,29.97,29.97,29.97,29.97
USDRUB,20100513,225400,29.97,29.97,29.97,29.97
USDRUB,20100513,225900,29.97,29.97,29.97,29.97
USDRUB,20100513,230400,29.97,29.97,29.97,29.97
USDRUB,20100513,230900,29.97,29.97,29.97,29.97
USDRUB,20100513,231400,29.97,29.97,29.97,29.97
USDRUB,20100513,231900,29.97,29.97,29.97,29.97
USDRUB,20100513,232400,29.97,29.97,29.97,29.97
USDRUB,20100513,232900,29.97,29.97,29.97,29.97
USDRUB,20100513,233400,29.97,29.97,29.97,29.97
USDRUB,20100513,233900,29.97,29.97,29.97,29.97
USDRUB,20100513,234400,29.97,29.97,29.97,29.97
USDRUB,20100513,234900,29.97,29.97,29.97,29.97
USDRUB,20100513,235500,29.97,29.97,29.97,29.97
USDRUB,20100514,000000,29.97,29.97,29.97,29.97
USDSEK,20100513,000100,7.550,7.551,7.550,7.551
USDSEK,20100513,000200,7.551,7.551,7.551,7.551
USDSEK,20100513,000300,7.550,7.551,7.550,7.551
USDSEK,20100513,000400,7.551,7.551,7.551,7.551
USDSEK,20100513,000500,7.550,7.551,7.550,7.551
USDSEK,20100513,000600,7.550,7.550,7.550,7.550
USDSEK,20100513,000700,7.550,7.557,7.550,7.552
USDSEK,20100513,000800,7.551,7.552,7.551,7.552
USDSEK,20100513,000900,7.553,7.555,7.553,7.553
USDSEK,20100513,001000,7.554,7.554,7.553,7.553
USDSEK,20100513,001100,7.552,7.554,7.552,7.553
USDSEK,20100513,001200,7.554,7.554,7.553,7.554
USDSEK,20100513,001300,7.553,7.553,7.553,7.553
USDSEK,20100513,001400,7.552,7.553,7.552,7.553
USDSEK,20100513,001500,7.552,7.554,7.552,7.554
USDSEK,20100513,001600,7.553,7.554,7.553,7.553
USDSEK,20100513,001700,7.552,7.558,7.551,7.558
USDSEK,20100513,001800,7.557,7.557,7.552,7.552
USDSEK,20100513,001900,7.551,7.552,7.551,7.552
USDSEK,20100513,002000,7.552,7.552,7.552,7.552
USDSEK,20100513,002100,7.552,7.552,7.552,7.552
USDSEK,20100513,002200,7.553,7.553,7.553,7.553
USDSEK,20100513,002300,7.553,7.553,7.553,7.553
USDSEK,20100513,002400,7.552,7.552,7.552,7.552
USDSEK,20100513,002500,7.552,7.552,7.552,7.552
USDSEK,20100513,002600,7.551,7.552,7.551,7.551
USDSEK,20100513,002700,7.550,7.550,7.549,7.550
USDSEK,20100513,002800,7.551,7.554,7.551,7.551
USDSEK,20100513,002900,7.554,7.554,7.550,7.550
USDSEK,20100513,003000,7.550,7.550,7.548,7.548
USDSEK,20100513,003100,7.549,7.550,7.547,7.547
USDSEK,20100513,003200,7.548,7.548,7.546,7.546
USDSEK,20100513,003300,7.546,7.546,7.546,7.546
USDSEK,20100513,003400,7.547,7.547,7.547,7.547
USDSEK,20100513,003500,7.547,7.547,7.547,7.547
USDSEK,20100513,003600,7.547,7.547,7.547,7.547
USDSEK,20100513,003700,7.547,7.547,7.547,7.547
USDSEK,20100513,003800,7.547,7.547,7.547,7.547
USDSEK,20100513,003900,7.547,7.547,7.547,7.547
USDSEK,20100513,004000,7.547,7.547,7.546,7.546
USDSEK,20100513,004100,7.546,7.546,7.546,7.546
USDSEK,20100513,004200,7.545,7.546,7.545,7.546
USDSEK,20100513,004300,7.546,7.546,7.546,7.546
USDSEK,20100513,004400,7.545,7.545,7.544,7.545
USDSEK,20100513,004500,7.546,7.547,7.546,7.546
USDSEK,20100513,004600,7.547,7.547,7.547,7.547
USDSEK,20100513,004700,7.547,7.547,7.547,7.547
USDSEK,20100513,004800,7.547,7.547,7.546,7.546
USDSEK,20100513,004900,7.547,7.547,7.547,7.547
USDSEK,20100513,005000,7.546,7.550,7.546,7.547
USDSEK,20100513,005100,7.548,7.548,7.548,7.548
USDSEK,20100513,005200,7.549,7.549,7.548,7.548
USDSEK,20100513,005300,7.549,7.549,7.548,7.548
USDSEK,20100513,005400,7.549,7.549,7.548,7.548
USDSEK,20100513,005500,7.547,7.548,7.547,7.547
USDSEK,20100513,005600,7.547,7.547,7.547,7.547
USDSEK,20100513,005700,7.546,7.546,7.546,7.546
USDSEK,20100513,005800,7.548,7.548,7.548,7.548
USDSEK,20100513,005900,7.548,7.548,7.548,7.548
USDSEK,20100513,010000,7.549,7.550,7.548,7.550
USDSEK,20100513,010100,7.549,7.549,7.549,7.549
USDSEK,20100513,010200,7.549,7.549,7.549,7.549
USDSEK,20100513,010300,7.548,7.548,7.548,7.548
USDSEK,20100513,010400,7.548,7.549,7.548,7.549
USDSEK,20100513,010500,7.548,7.548,7.548,7.548
USDSEK,20100513,010600,7.548,7.548,7.548,7.548
USDSEK,20100513,010700,7.547,7.547,7.546,7.547
USDSEK,20100513,010800,7.547,7.547,7.547,7.547
USDSEK,20100513,010900,7.546,7.550,7.546,7.549
USDSEK,20100513,011000,7.550,7.550,7.548,7.548
USDSEK,20100513,011100,7.549,7.549,7.549,7.549
USDSEK,20100513,011200,7.549,7.550,7.548,7.550
USDSEK,20100513,011300,7.549,7.550,7.549,7.550
USDSEK,20100513,011400,7.549,7.549,7.549,7.549
USDSEK,20100513,011500,7.548,7.549,7.548,7.549
USDSEK,20100513,011600,7.549,7.549,7.549,7.549
USDSEK,20100513,011700,7.550,7.550,7.549,7.549
USDSEK,20100513,011800,7.550,7.550,7.550,7.550
USDSEK,20100513,011900,7.550,7.550,7.550,7.550
USDSEK,20100513,012000,7.549,7.549,7.547,7.548
USDSEK,20100513,012100,7.547,7.547,7.546,7.546
USDSEK,20100513,012200,7.547,7.547,7.547,7.547
USDSEK,20100513,012300,7.547,7.547,7.547,7.547
USDSEK,20100513,012400,7.546,7.546,7.544,7.546
USDSEK,20100513,012500,7.547,7.547,7.546,7.546
USDSEK,20100513,012600,7.545,7.547,7.545,7.547
USDSEK,20100513,012700,7.547,7.547,7.546,7.546
USDSEK,20100513,012800,7.546,7.546,7.546,7.546
USDSEK,20100513,012900,7.545,7.545,7.543,7.543
USDSEK,20100513,013000,7.544,7.545,7.544,7.544
USDSEK,20100513,013100,7.544,7.544,7.544,7.544
USDSEK,20100513,013200,7.543,7.544,7.543,7.544
USDSEK,20100513,013300,7.545,7.545,7.544,7.545
USDSEK,20100513,013400,7.544,7.545,7.543,7.545
USDSEK,20100513,013500,7.544,7.545,7.543,7.543
USDSEK,20100513,013600,7.544,7.544,7.544,7.544
USDSEK,20100513,013700,7.545,7.545,7.544,7.544
USDSEK,20100513,013800,7.545,7.545,7.545,7.545
USDSEK,20100513,013900,7.543,7.543,7.543,7.543
USDSEK,20100513,014000,7.543,7.544,7.543,7.544
USDSEK,20100513,014100,7.545,7.545,7.544,7.544
USDSEK,20100513,014200,7.545,7.545,7.545,7.545
USDSEK,20100513,014300,7.545,7.545,7.542,7.542
USDSEK,20100513,014400,7.542,7.542,7.542,7.542
USDSEK,20100513,014500,7.544,7.544,7.544,7.544
USDSEK,20100513,014600,7.544,7.544,7.542,7.542
USDSEK,20100513,014700,7.542,7.544,7.542,7.544
USDSEK,20100513,014800,7.544,7.544,7.544,7.544
USDSEK,20100513,014900,7.542,7.545,7.542,7.543
USDSEK,20100513,015000,7.544,7.545,7.544,7.544
USDSEK,20100513,015100,7.544,7.544,7.542,7.542
USDSEK,20100513,015200,7.543,7.544,7.543,7.544
USDSEK,20100513,015300,7.543,7.543,7.543,7.543
USDSEK,20100513,015400,7.542,7.542,7.539,7.540
USDSEK,20100513,015500,7.541,7.541,7.541,7.541
USDSEK,20100513,015600,7.541,7.541,7.541,7.541
USDSEK,20100513,015700,7.541,7.541,7.541,7.541
USDSEK,20100513,015800,7.541,7.541,7.540,7.540
USDSEK,20100513,015900,7.540,7.540,7.537,7.537
USDSEK,20100513,020000,7.539,7.540,7.537,7.540
USDSEK,20100513,020100,7.540,7.540,7.540,7.540
USDSEK,20100513,020200,7.539,7.540,7.539,7.540
USDSEK,20100513,020300,7.539,7.540,7.539,7.540
USDSEK,20100513,020400,7.541,7.543,7.541,7.543
USDSEK,20100513,020500,7.541,7.542,7.541,7.542
USDSEK,20100513,020600,7.540,7.541,7.540,7.541
USDSEK,20100513,020700,7.542,7.542,7.540,7.540
USDSEK,20100513,020800,7.541,7.541,7.541,7.541
USDSEK,20100513,020900,7.539,7.539,7.538,7.538
USDSEK,20100513,021000,7.539,7.542,7.539,7.541
USDSEK,20100513,021100,7.540,7.541,7.540,7.541
USDSEK,20100513,021200,7.539,7.540,7.539,7.540
USDSEK,20100513,021300,7.539,7.541,7.539,7.541
USDSEK,20100513,021400,7.540,7.540,7.538,7.540
USDSEK,20100513,021500,7.539,7.540,7.539,7.540
USDSEK,20100513,021600,7.538,7.541,7.538,7.541
USDSEK,20100513,021700,7.541,7.542,7.541,7.542
USDSEK,20100513,021800,7.541,7.541,7.540,7.541
USDSEK,20100513,021900,7.542,7.542,7.542,7.542
USDSEK,20100513,022000,7.542,7.543,7.542,7.543
USDSEK,20100513,022100,7.544,7.544,7.543,7.544
USDSEK,20100513,022200,7.545,7.546,7.545,7.546
USDSEK,20100513,022300,7.545,7.546,7.545,7.546
USDSEK,20100513,022400,7.546,7.546,7.546,7.546
USDSEK,20100513,022500,7.547,7.547,7.546,7.547
USDSEK,20100513,022600,7.546,7.547,7.546,7.547
USDSEK,20100513,022700,7.546,7.546,7.544,7.544
USDSEK,20100513,022800,7.543,7.543,7.541,7.541
USDSEK,20100513,022900,7.538,7.538,7.538,7.538
USDSEK,20100513,023000,7.539,7.542,7.539,7.539
USDSEK,20100513,023100,7.538,7.541,7.538,7.540
USDSEK,20100513,023200,7.539,7.539,7.537,7.539
USDSEK,20100513,023300,7.540,7.540,7.539,7.539
USDSEK,20100513,023400,7.538,7.539,7.537,7.539
USDSEK,20100513,023500,7.537,7.540,7.537,7.539
USDSEK,20100513,023600,7.538,7.538,7.538,7.538
USDSEK,20100513,023700,7.536,7.539,7.536,7.539
USDSEK,20100513,023800,7.540,7.540,7.540,7.540
USDSEK,20100513,023900,7.540,7.542,7.540,7.542
USDSEK,20100513,024000,7.541,7.542,7.541,7.542
USDSEK,20100513,024100,7.544,7.547,7.544,7.546
USDSEK,20100513,024200,7.545,7.545,7.545,7.545
USDSEK,20100513,024300,7.545,7.545,7.545,7.545
USDSEK,20100513,024400,7.548,7.549,7.547,7.547
USDSEK,20100513,024500,7.547,7.548,7.547,7.548
USDSEK,20100513,024600,7.549,7.549,7.548,7.548
USDSEK,20100513,024700,7.549,7.553,7.549,7.553
USDSEK,20100513,024800,7.554,7.557,7.553,7.555
USDSEK,20100513,024900,7.556,7.556,7.555,7.555
USDSEK,20100513,025000,7.554,7.555,7.554,7.554
USDSEK,20100513,025100,7.555,7.555,7.553,7.553
USDSEK,20100513,025200,7.554,7.554,7.552,7.553
USDSEK,20100513,025300,7.552,7.552,7.552,7.552
USDSEK,20100513,025400,7.552,7.555,7.552,7.555
USDSEK,20100513,025500,7.555,7.556,7.555,7.556
USDSEK,20100513,025600,7.555,7.555,7.552,7.553
USDSEK,20100513,025700,7.552,7.552,7.552,7.552
USDSEK,20100513,025800,7.552,7.553,7.552,7.553
USDSEK,20100513,025900,7.554,7.554,7.552,7.553
USDSEK,20100513,030000,7.552,7.553,7.552,7.552
USDSEK,20100513,030100,7.551,7.553,7.551,7.552
USDSEK,20100513,030200,7.550,7.552,7.550,7.552
USDSEK,20100513,030300,7.551,7.551,7.551,7.551
USDSEK,20100513,030400,7.551,7.551,7.551,7.551
USDSEK,20100513,030500,7.551,7.551,7.550,7.550
USDSEK,20100513,030600,7.551,7.552,7.551,7.551
USDSEK,20100513,030700,7.550,7.550,7.550,7.550
USDSEK,20100513,030800,7.551,7.551,7.550,7.550
USDSEK,20100513,030900,7.550,7.550,7.549,7.549
USDSEK,20100513,031000,7.549,7.549,7.548,7.548
USDSEK,20100513,031100,7.549,7.549,7.549,7.549
USDSEK,20100513,031200,7.550,7.551,7.549,7.551
USDSEK,20100513,031300,7.552,7.553,7.551,7.551
USDSEK,20100513,031400,7.551,7.552,7.551,7.552
USDSEK,20100513,031500,7.553,7.553,7.552,7.552
USDSEK,20100513,031600,7.553,7.553,7.552,7.552
USDSEK,20100513,031700,7.553,7.556,7.553,7.556
USDSEK,20100513,031800,7.553,7.555,7.553,7.555
USDSEK,20100513,031900,7.555,7.555,7.553,7.554
USDSEK,20100513,032000,7.555,7.557,7.555,7.556
USDSEK,20100513,032100,7.555,7.556,7.555,7.556
USDSEK,20100513,032200,7.557,7.557,7.556,7.557
USDSEK,20100513,032300,7.556,7.556,7.554,7.555
USDSEK,20100513,032400,7.555,7.555,7.555,7.555
USDSEK,20100513,032500,7.556,7.556,7.554,7.554
USDSEK,20100513,032600,7.555,7.555,7.554,7.554
USDSEK,20100513,032700,7.555,7.556,7.554,7.554
USDSEK,20100513,032800,7.555,7.556,7.554,7.556
USDSEK,20100513,032900,7.556,7.556,7.556,7.556
USDSEK,20100513,033000,7.555,7.556,7.554,7.556
USDSEK,20100513,033100,7.555,7.555,7.552,7.552
USDSEK,20100513,033200,7.553,7.553,7.552,7.552
USDSEK,20100513,033300,7.553,7.553,7.552,7.553
USDSEK,20100513,033400,7.554,7.555,7.554,7.555
USDSEK,20100513,033500,7.556,7.558,7.555,7.557
USDSEK,20100513,033600,7.556,7.556,7.552,7.552
USDSEK,20100513,033700,7.553,7.553,7.553,7.553
USDSEK,20100513,033800,7.552,7.552,7.551,7.551
USDSEK,20100513,033900,7.551,7.551,7.551,7.551
USDSEK,20100513,034000,7.551,7.551,7.551,7.551
USDSEK,20100513,034100,7.552,7.553,7.552,7.553
USDSEK,20100513,034200,7.552,7.552,7.551,7.551
USDSEK,20100513,034300,7.551,7.551,7.551,7.551
USDSEK,20100513,034400,7.552,7.552,7.552,7.552
USDSEK,20100513,034500,7.553,7.553,7.552,7.552
USDSEK,20100513,034600,7.553,7.553,7.552,7.552
USDSEK,20100513,034700,7.552,7.552,7.552,7.552
USDSEK,20100513,034800,7.552,7.552,7.552,7.552
USDSEK,20100513,034900,7.552,7.552,7.552,7.552
USDSEK,20100513,035000,7.553,7.553,7.549,7.549
USDSEK,20100513,035100,7.550,7.550,7.547,7.547
USDSEK,20100513,035200,7.548,7.548,7.548,7.548
USDSEK,20100513,035300,7.548,7.549,7.548,7.549
USDSEK,20100513,035400,7.550,7.551,7.548,7.551
USDSEK,20100513,035500,7.552,7.552,7.550,7.550
USDSEK,20100513,035600,7.549,7.551,7.549,7.550
USDSEK,20100513,035700,7.549,7.550,7.548,7.548
USDSEK,20100513,035800,7.547,7.547,7.547,7.547
USDSEK,20100513,035900,7.547,7.547,7.547,7.547
USDSEK,20100513,040000,7.548,7.548,7.547,7.547
USDSEK,20100513,040100,7.546,7.546,7.543,7.543
USDSEK,20100513,040200,7.542,7.542,7.542,7.542
USDSEK,20100513,040300,7.543,7.543,7.542,7.543
USDSEK,20100513,040400,7.542,7.542,7.541,7.541
USDSEK,20100513,040500,7.542,7.544,7.542,7.544
USDSEK,20100513,040600,7.545,7.545,7.544,7.544
USDSEK,20100513,040700,7.545,7.546,7.545,7.545
USDSEK,20100513,040800,7.544,7.545,7.544,7.544
USDSEK,20100513,040900,7.543,7.544,7.542,7.542
USDSEK,20100513,041000,7.541,7.543,7.541,7.542
USDSEK,20100513,041100,7.542,7.542,7.542,7.542
USDSEK,20100513,041200,7.542,7.542,7.542,7.542
USDSEK,20100513,041300,7.543,7.544,7.543,7.544
USDSEK,20100513,041400,7.544,7.544,7.544,7.544
USDSEK,20100513,041500,7.544,7.545,7.544,7.545
USDSEK,20100513,041600,7.544,7.544,7.543,7.543
USDSEK,20100513,041700,7.543,7.544,7.543,7.544
USDSEK,20100513,041800,7.544,7.544,7.544,7.544
USDSEK,20100513,041900,7.545,7.545,7.545,7.545
USDSEK,20100513,042000,7.545,7.545,7.544,7.544
USDSEK,20100513,042100,7.542,7.545,7.542,7.545
USDSEK,20100513,042200,7.546,7.547,7.546,7.546
USDSEK,20100513,042300,7.547,7.547,7.547,7.547
USDSEK,20100513,042400,7.546,7.546,7.545,7.545
USDSEK,20100513,042500,7.544,7.545,7.544,7.545
USDSEK,20100513,042600,7.545,7.546,7.545,7.546
USDSEK,20100513,042700,7.546,7.546,7.545,7.546
USDSEK,20100513,042800,7.545,7.545,7.545,7.545
USDSEK,20100513,042900,7.545,7.545,7.545,7.545
USDSEK,20100513,043000,7.545,7.545,7.545,7.545
USDSEK,20100513,043100,7.545,7.545,7.545,7.545
USDSEK,20100513,043200,7.546,7.548,7.546,7.548
USDSEK,20100513,043300,7.547,7.547,7.547,7.547
USDSEK,20100513,043400,7.546,7.546,7.545,7.546
USDSEK,20100513,043500,7.546,7.546,7.546,7.546
USDSEK,20100513,043600,7.545,7.547,7.545,7.547
USDSEK,20100513,043700,7.546,7.547,7.546,7.547
USDSEK,20100513,043800,7.546,7.547,7.546,7.547
USDSEK,20100513,043900,7.547,7.547,7.547,7.547
USDSEK,20100513,044000,7.548,7.548,7.547,7.548
USDSEK,20100513,044100,7.546,7.547,7.546,7.547
USDSEK,20100513,044200,7.547,7.547,7.547,7.547
USDSEK,20100513,044300,7.546,7.547,7.546,7.547
USDSEK,20100513,044400,7.547,7.547,7.547,7.547
USDSEK,20100513,044500,7.547,7.547,7.546,7.546
USDSEK,20100513,044600,7.547,7.548,7.547,7.548
USDSEK,20100513,044700,7.547,7.548,7.547,7.547
USDSEK,20100513,044800,7.547,7.549,7.546,7.549
USDSEK,20100513,044900,7.550,7.554,7.550,7.554
USDSEK,20100513,045000,7.553,7.554,7.552,7.552
USDSEK,20100513,045100,7.553,7.553,7.552,7.552
USDSEK,20100513,045200,7.551,7.551,7.551,7.551
USDSEK,20100513,045300,7.551,7.551,7.550,7.551
USDSEK,20100513,045400,7.550,7.550,7.549,7.549
USDSEK,20100513,045500,7.548,7.549,7.548,7.549
USDSEK,20100513,045600,7.549,7.549,7.549,7.549
USDSEK,20100513,045700,7.548,7.548,7.547,7.547
USDSEK,20100513,045800,7.547,7.547,7.546,7.547
USDSEK,20100513,045900,7.548,7.548,7.547,7.548
USDSEK,20100513,050000,7.547,7.547,7.547,7.547
USDSEK,20100513,050100,7.547,7.548,7.547,7.548
USDSEK,20100513,050200,7.547,7.549,7.547,7.548
USDSEK,20100513,050300,7.548,7.548,7.548,7.548
USDSEK,20100513,050400,7.546,7.548,7.545,7.546
USDSEK,20100513,050500,7.547,7.547,7.546,7.546
USDSEK,20100513,050600,7.545,7.545,7.545,7.545
USDSEK,20100513,050700,7.546,7.546,7.546,7.546
USDSEK,20100513,050800,7.546,7.546,7.544,7.544
USDSEK,20100513,050900,7.545,7.545,7.544,7.544
USDSEK,20100513,051000,7.545,7.545,7.544,7.545
USDSEK,20100513,051100,7.544,7.544,7.544,7.544
USDSEK,20100513,051200,7.543,7.543,7.543,7.543
USDSEK,20100513,051300,7.543,7.544,7.543,7.543
USDSEK,20100513,051400,7.542,7.543,7.542,7.543
USDSEK,20100513,051500,7.543,7.543,7.542,7.542
USDSEK,20100513,051600,7.543,7.543,7.541,7.542
USDSEK,20100513,051700,7.543,7.543,7.543,7.543
USDSEK,20100513,051800,7.542,7.543,7.542,7.543
USDSEK,20100513,051900,7.543,7.543,7.543,7.543
USDSEK,20100513,052000,7.542,7.543,7.542,7.543
USDSEK,20100513,052100,7.542,7.542,7.541,7.541
USDSEK,20100513,052200,7.542,7.543,7.542,7.542
USDSEK,20100513,052300,7.542,7.542,7.541,7.542
USDSEK,20100513,052400,7.543,7.543,7.542,7.543
USDSEK,20100513,052500,7.543,7.543,7.543,7.543
USDSEK,20100513,052600,7.542,7.542,7.542,7.542
USDSEK,20100513,052700,7.543,7.543,7.542,7.543
USDSEK,20100513,052800,7.544,7.545,7.544,7.544
USDSEK,20100513,052900,7.544,7.545,7.544,7.544
USDSEK,20100513,053000,7.545,7.545,7.545,7.545
USDSEK,20100513,053100,7.544,7.546,7.544,7.546
USDSEK,20100513,053200,7.545,7.545,7.545,7.545
USDSEK,20100513,053300,7.544,7.544,7.543,7.544
USDSEK,20100513,053400,7.544,7.544,7.544,7.544
USDSEK,20100513,053500,7.543,7.543,7.543,7.543
USDSEK,20100513,053600,7.544,7.544,7.543,7.543
USDSEK,20100513,053700,7.544,7.544,7.544,7.544
USDSEK,20100513,053800,7.543,7.544,7.543,7.544
USDSEK,20100513,053900,7.544,7.544,7.544,7.544
USDSEK,20100513,054000,7.544,7.544,7.543,7.544
USDSEK,20100513,054100,7.543,7.544,7.543,7.544
USDSEK,20100513,054200,7.544,7.544,7.544,7.544
USDSEK,20100513,054300,7.545,7.545,7.545,7.545
USDSEK,20100513,054400,7.544,7.547,7.544,7.547
USDSEK,20100513,054500,7.546,7.547,7.546,7.546
USDSEK,20100513,054600,7.545,7.546,7.545,7.546
USDSEK,20100513,054700,7.545,7.546,7.545,7.546
USDSEK,20100513,054800,7.545,7.545,7.545,7.545
USDSEK,20100513,054900,7.546,7.546,7.545,7.546
USDSEK,20100513,055000,7.547,7.547,7.547,7.547
USDSEK,20100513,055100,7.548,7.548,7.548,7.548
USDSEK,20100513,055200,7.548,7.550,7.548,7.550
USDSEK,20100513,055300,7.550,7.550,7.549,7.549
USDSEK,20100513,055400,7.549,7.549,7.549,7.549
USDSEK,20100513,055500,7.548,7.548,7.548,7.548
USDSEK,20100513,055600,7.548,7.549,7.548,7.548
USDSEK,20100513,055700,7.548,7.548,7.548,7.548
USDSEK,20100513,055800,7.549,7.549,7.549,7.549
USDSEK,20100513,055900,7.549,7.549,7.547,7.547
USDSEK,20100513,060000,7.547,7.547,7.547,7.547
USDSEK,20100513,060100,7.548,7.548,7.548,7.548
USDSEK,20100513,060200,7.548,7.549,7.548,7.549
USDSEK,20100513,060300,7.548,7.548,7.546,7.546
USDSEK,20100513,060400,7.546,7.546,7.546,7.546
USDSEK,20100513,060500,7.546,7.546,7.546,7.546
USDSEK,20100513,060600,7.545,7.546,7.545,7.546
USDSEK,20100513,060700,7.545,7.546,7.545,7.546
USDSEK,20100513,060800,7.546,7.546,7.546,7.546
USDSEK,20100513,060900,7.547,7.547,7.547,7.547
USDSEK,20100513,061000,7.547,7.547,7.546,7.546
USDSEK,20100513,061100,7.547,7.549,7.547,7.549
USDSEK,20100513,061200,7.549,7.549,7.549,7.549
USDSEK,20100513,061300,7.549,7.549,7.549,7.549
USDSEK,20100513,061400,7.550,7.550,7.550,7.550
USDSEK,20100513,061500,7.549,7.549,7.549,7.549
USDSEK,20100513,061600,7.549,7.549,7.546,7.546
USDSEK,20100513,061700,7.547,7.547,7.547,7.547
USDSEK,20100513,061800,7.547,7.547,7.547,7.547
USDSEK,20100513,061900,7.547,7.547,7.546,7.546
USDSEK,20100513,062000,7.546,7.546,7.545,7.545
USDSEK,20100513,062100,7.544,7.544,7.541,7.541
USDSEK,20100513,062200,7.542,7.542,7.540,7.540
USDSEK,20100513,062300,7.541,7.541,7.539,7.539
USDSEK,20100513,062400,7.540,7.540,7.538,7.538
USDSEK,20100513,062500,7.538,7.538,7.538,7.538
USDSEK,20100513,062600,7.539,7.539,7.539,7.539
USDSEK,20100513,062700,7.539,7.540,7.539,7.540
USDSEK,20100513,062800,7.539,7.540,7.539,7.540
USDSEK,20100513,062900,7.539,7.539,7.538,7.538
USDSEK,20100513,063000,7.539,7.539,7.538,7.538
USDSEK,20100513,063100,7.537,7.537,7.533,7.534
USDSEK,20100513,063200,7.535,7.536,7.535,7.535
USDSEK,20100513,063300,7.536,7.536,7.535,7.535
USDSEK,20100513,063400,7.534,7.534,7.533,7.534
USDSEK,20100513,063500,7.535,7.535,7.535,7.535
USDSEK,20100513,063600,7.534,7.534,7.534,7.534
USDSEK,20100513,063700,7.533,7.533,7.533,7.533
USDSEK,20100513,063800,7.533,7.534,7.533,7.534
USDSEK,20100513,063900,7.533,7.536,7.533,7.536
USDSEK,20100513,064000,7.537,7.542,7.537,7.542
USDSEK,20100513,064100,7.541,7.544,7.540,7.544
USDSEK,20100513,064200,7.545,7.545,7.543,7.544
USDSEK,20100513,064300,7.544,7.544,7.543,7.543
USDSEK,20100513,064400,7.544,7.544,7.542,7.543
USDSEK,20100513,064500,7.541,7.543,7.541,7.543
USDSEK,20100513,064600,7.544,7.544,7.543,7.543
USDSEK,20100513,064700,7.542,7.544,7.542,7.543
USDSEK,20100513,064800,7.543,7.544,7.543,7.544
USDSEK,20100513,064900,7.543,7.544,7.543,7.543
USDSEK,20100513,065000,7.542,7.543,7.542,7.543
USDSEK,20100513,065100,7.543,7.544,7.543,7.544
USDSEK,20100513,065200,7.543,7.543,7.543,7.543
USDSEK,20100513,065300,7.542,7.542,7.539,7.540
USDSEK,20100513,065400,7.541,7.544,7.540,7.544
USDSEK,20100513,065500,7.543,7.543,7.542,7.542
USDSEK,20100513,065600,7.541,7.542,7.541,7.541
USDSEK,20100513,065700,7.542,7.542,7.540,7.540
USDSEK,20100513,065800,7.541,7.544,7.541,7.544
USDSEK,20100513,065900,7.545,7.546,7.545,7.545
USDSEK,20100513,070000,7.544,7.545,7.544,7.545
USDSEK,20100513,070100,7.546,7.547,7.546,7.547
USDSEK,20100513,070200,7.547,7.547,7.547,7.547
USDSEK,20100513,070300,7.547,7.547,7.547,7.547
USDSEK,20100513,070400,7.548,7.548,7.547,7.547
USDSEK,20100513,070500,7.546,7.547,7.545,7.545
USDSEK,20100513,070600,7.546,7.546,7.544,7.545
USDSEK,20100513,070700,7.544,7.544,7.544,7.544
USDSEK,20100513,070800,7.544,7.544,7.544,7.544
USDSEK,20100513,070900,7.544,7.545,7.544,7.545
USDSEK,20100513,071000,7.546,7.547,7.546,7.547
USDSEK,20100513,071100,7.547,7.547,7.547,7.547
USDSEK,20100513,071200,7.546,7.546,7.546,7.546
USDSEK,20100513,071300,7.547,7.547,7.546,7.547
USDSEK,20100513,071400,7.546,7.547,7.546,7.547
USDSEK,20100513,071500,7.548,7.548,7.547,7.547
USDSEK,20100513,071600,7.547,7.547,7.547,7.547
USDSEK,20100513,071700,7.546,7.547,7.546,7.547
USDSEK,20100513,071800,7.547,7.547,7.547,7.547
USDSEK,20100513,071900,7.546,7.549,7.545,7.549
USDSEK,20100513,072000,7.549,7.549,7.549,7.549
USDSEK,20100513,072100,7.548,7.548,7.548,7.548
USDSEK,20100513,072200,7.549,7.549,7.546,7.549
USDSEK,20100513,072300,7.550,7.551,7.550,7.550
USDSEK,20100513,072400,7.549,7.550,7.549,7.550
USDSEK,20100513,072500,7.550,7.550,7.549,7.549
USDSEK,20100513,072600,7.550,7.550,7.549,7.549
USDSEK,20100513,072700,7.550,7.552,7.550,7.551
USDSEK,20100513,072800,7.550,7.550,7.548,7.550
USDSEK,20100513,072900,7.549,7.549,7.548,7.549
USDSEK,20100513,073000,7.550,7.551,7.549,7.550
USDSEK,20100513,073100,7.549,7.549,7.548,7.549
USDSEK,20100513,073200,7.548,7.549,7.546,7.547
USDSEK,20100513,073300,7.547,7.547,7.547,7.547
USDSEK,20100513,073400,7.548,7.548,7.548,7.548
USDSEK,20100513,073500,7.547,7.548,7.547,7.547
USDSEK,20100513,073600,7.546,7.547,7.545,7.546
USDSEK,20100513,073700,7.547,7.550,7.545,7.550
USDSEK,20100513,073800,7.551,7.551,7.551,7.551
USDSEK,20100513,073900,7.550,7.550,7.549,7.550
USDSEK,20100513,074000,7.549,7.550,7.548,7.549
USDSEK,20100513,074100,7.548,7.550,7.548,7.550
USDSEK,20100513,074200,7.549,7.549,7.548,7.548
USDSEK,20100513,074300,7.549,7.549,7.546,7.546
USDSEK,20100513,074400,7.546,7.546,7.544,7.544
USDSEK,20100513,074500,7.545,7.545,7.543,7.543
USDSEK,20100513,074600,7.543,7.544,7.543,7.544
USDSEK,20100513,074700,7.545,7.546,7.545,7.546
USDSEK,20100513,074800,7.545,7.545,7.545,7.545
USDSEK,20100513,074900,7.546,7.547,7.546,7.547
USDSEK,20100513,075000,7.548,7.548,7.547,7.547
USDSEK,20100513,075100,7.553,7.553,7.551,7.551
USDSEK,20100513,075200,7.552,7.553,7.552,7.553
USDSEK,20100513,075300,7.554,7.555,7.554,7.554
USDSEK,20100513,075400,7.554,7.554,7.553,7.553
USDSEK,20100513,075500,7.552,7.552,7.551,7.551
USDSEK,20100513,075600,7.550,7.550,7.549,7.550
USDSEK,20100513,075700,7.550,7.550,7.550,7.550
USDSEK,20100513,075800,7.551,7.551,7.548,7.548
USDSEK,20100513,075900,7.549,7.551,7.546,7.549
USDSEK,20100513,080000,7.548,7.549,7.547,7.548
USDSEK,20100513,080100,7.547,7.550,7.547,7.548
USDSEK,20100513,080200,7.549,7.549,7.547,7.547
USDSEK,20100513,080300,7.546,7.546,7.544,7.546
USDSEK,20100513,080400,7.547,7.547,7.545,7.545
USDSEK,20100513,080500,7.545,7.546,7.545,7.546
USDSEK,20100513,080600,7.545,7.545,7.541,7.541
USDSEK,20100513,080700,7.542,7.543,7.536,7.537
USDSEK,20100513,080800,7.536,7.538,7.535,7.537
USDSEK,20100513,080900,7.536,7.538,7.536,7.538
USDSEK,20100513,081000,7.537,7.539,7.537,7.538
USDSEK,20100513,081100,7.539,7.539,7.538,7.539
USDSEK,20100513,081200,7.540,7.541,7.540,7.541
USDSEK,20100513,081300,7.542,7.544,7.542,7.543
USDSEK,20100513,081400,7.542,7.543,7.539,7.539
USDSEK,20100513,081500,7.538,7.538,7.533,7.533
USDSEK,20100513,081600,7.533,7.534,7.533,7.534
USDSEK,20100513,081700,7.533,7.536,7.531,7.531
USDSEK,20100513,081800,7.532,7.532,7.531,7.532
USDSEK,20100513,081900,7.532,7.533,7.531,7.533
USDSEK,20100513,082000,7.532,7.532,7.530,7.531
USDSEK,20100513,082100,7.532,7.533,7.532,7.533
USDSEK,20100513,082200,7.534,7.536,7.534,7.535
USDSEK,20100513,082300,7.536,7.536,7.535,7.535
USDSEK,20100513,082400,7.534,7.537,7.534,7.537
USDSEK,20100513,082500,7.536,7.537,7.536,7.537
USDSEK,20100513,082600,7.536,7.536,7.533,7.533
USDSEK,20100513,082700,7.534,7.535,7.534,7.535
USDSEK,20100513,082800,7.536,7.538,7.536,7.538
USDSEK,20100513,082900,7.539,7.541,7.539,7.539
USDSEK,20100513,083000,7.540,7.541,7.539,7.540
USDSEK,20100513,083100,7.541,7.541,7.539,7.539
USDSEK,20100513,083200,7.538,7.538,7.536,7.536
USDSEK,20100513,083300,7.537,7.537,7.536,7.537
USDSEK,20100513,083400,7.536,7.536,7.536,7.536
USDSEK,20100513,083500,7.536,7.537,7.536,7.536
USDSEK,20100513,083600,7.535,7.536,7.534,7.536
USDSEK,20100513,083700,7.535,7.535,7.535,7.535
USDSEK,20100513,083800,7.535,7.536,7.535,7.536
USDSEK,20100513,083900,7.535,7.536,7.535,7.536
USDSEK,20100513,084000,7.535,7.537,7.533,7.533
USDSEK,20100513,084100,7.534,7.534,7.533,7.533
USDSEK,20100513,084200,7.533,7.535,7.533,7.535
USDSEK,20100513,084300,7.536,7.536,7.535,7.536
USDSEK,20100513,084400,7.535,7.536,7.535,7.535
USDSEK,20100513,084500,7.535,7.535,7.535,7.535
USDSEK,20100513,084600,7.534,7.534,7.533,7.533
USDSEK,20100513,084700,7.534,7.535,7.534,7.534
USDSEK,20100513,084800,7.535,7.535,7.533,7.534
USDSEK,20100513,085000,7.534,7.534,7.533,7.533
USDSEK,20100513,085100,7.532,7.532,7.531,7.531
USDSEK,20100513,085200,7.530,7.530,7.529,7.530
USDSEK,20100513,085300,7.531,7.531,7.531,7.531
USDSEK,20100513,085400,7.530,7.531,7.530,7.531
USDSEK,20100513,085500,7.532,7.532,7.530,7.530
USDSEK,20100513,085600,7.531,7.533,7.531,7.533
USDSEK,20100513,085700,7.534,7.539,7.534,7.537
USDSEK,20100513,085800,7.536,7.536,7.530,7.530
USDSEK,20100513,085900,7.529,7.533,7.529,7.529
USDSEK,20100513,090000,7.528,7.530,7.528,7.528
USDSEK,20100513,090100,7.529,7.529,7.521,7.521
USDSEK,20100513,090200,7.522,7.522,7.518,7.521
USDSEK,20100513,090300,7.522,7.522,7.516,7.516
USDSEK,20100513,090400,7.517,7.520,7.516,7.519
USDSEK,20100513,090500,7.518,7.518,7.517,7.518
USDSEK,20100513,090600,7.517,7.518,7.517,7.518
USDSEK,20100513,090700,7.519,7.519,7.519,7.519
USDSEK,20100513,090800,7.519,7.521,7.519,7.521
USDSEK,20100513,090900,7.520,7.523,7.520,7.523
USDSEK,20100513,091000,7.524,7.527,7.523,7.527
USDSEK,20100513,091100,7.525,7.526,7.524,7.526
USDSEK,20100513,091200,7.527,7.527,7.523,7.524
USDSEK,20100513,091300,7.525,7.525,7.523,7.524
USDSEK,20100513,091400,7.523,7.523,7.519,7.520
USDSEK,20100513,091500,7.521,7.522,7.520,7.521
USDSEK,20100513,091600,7.520,7.520,7.518,7.518
USDSEK,20100513,091700,7.517,7.520,7.517,7.519
USDSEK,20100513,091800,7.520,7.520,7.520,7.520
USDSEK,20100513,091900,7.520,7.520,7.520,7.520
USDSEK,20100513,092000,7.520,7.520,7.519,7.520
USDSEK,20100513,092100,7.520,7.520,7.520,7.520
USDSEK,20100513,092200,7.520,7.520,7.520,7.520
USDSEK,20100513,092300,7.520,7.520,7.520,7.520
USDSEK,20100513,092400,7.521,7.521,7.520,7.521
USDSEK,20100513,092500,7.522,7.522,7.522,7.522
USDSEK,20100513,092600,7.521,7.522,7.521,7.521
USDSEK,20100513,092700,7.522,7.522,7.521,7.521
USDSEK,20100513,092800,7.521,7.521,7.521,7.521
USDSEK,20100513,092900,7.522,7.523,7.522,7.523
USDSEK,20100513,093000,7.523,7.524,7.523,7.523
USDSEK,20100513,093100,7.524,7.524,7.524,7.524
USDSEK,20100513,093200,7.525,7.525,7.522,7.522
USDSEK,20100513,093300,7.523,7.524,7.523,7.524
USDSEK,20100513,093400,7.525,7.525,7.524,7.524
USDSEK,20100513,093500,7.525,7.525,7.524,7.525
USDSEK,20100513,093600,7.526,7.529,7.526,7.529
USDSEK,20100513,093700,7.530,7.534,7.530,7.534
USDSEK,20100513,093800,7.533,7.533,7.532,7.533
USDSEK,20100513,093900,7.532,7.532,7.531,7.531
USDSEK,20100513,094000,7.531,7.536,7.531,7.536
USDSEK,20100513,094100,7.537,7.538,7.537,7.537
USDSEK,20100513,094200,7.537,7.537,7.537,7.537
USDSEK,20100513,094300,7.538,7.538,7.536,7.536
USDSEK,20100513,094400,7.537,7.541,7.537,7.541
USDSEK,20100513,094500,7.543,7.543,7.542,7.543
USDSEK,20100513,094600,7.542,7.544,7.541,7.544
USDSEK,20100513,094700,7.543,7.543,7.541,7.541
USDSEK,20100513,094800,7.540,7.540,7.539,7.539
USDSEK,20100513,094900,7.540,7.542,7.540,7.542
USDSEK,20100513,095000,7.543,7.544,7.543,7.544
USDSEK,20100513,095100,7.545,7.549,7.545,7.548
USDSEK,20100513,095200,7.547,7.547,7.546,7.546
USDSEK,20100513,095300,7.545,7.545,7.542,7.542
USDSEK,20100513,095400,7.541,7.541,7.540,7.541
USDSEK,20100513,095500,7.540,7.540,7.538,7.539
USDSEK,20100513,095600,7.538,7.541,7.538,7.540
USDSEK,20100513,095700,7.541,7.544,7.540,7.542
USDSEK,20100513,095800,7.541,7.544,7.541,7.544
USDSEK,20100513,095900,7.543,7.543,7.541,7.541
USDSEK,20100513,100000,7.542,7.543,7.542,7.543
USDSEK,20100513,100100,7.542,7.542,7.537,7.537
USDSEK,20100513,100200,7.538,7.542,7.538,7.542
USDSEK,20100513,100300,7.543,7.545,7.543,7.543
USDSEK,20100513,100400,7.544,7.545,7.543,7.543
USDSEK,20100513,100500,7.544,7.544,7.541,7.541
USDSEK,20100513,100600,7.542,7.542,7.541,7.542
USDSEK,20100513,100700,7.543,7.543,7.541,7.541
USDSEK,20100513,100800,7.542,7.543,7.542,7.542
USDSEK,20100513,100900,7.543,7.543,7.538,7.538
USDSEK,20100513,101000,7.537,7.539,7.536,7.536
USDSEK,20100513,101100,7.537,7.540,7.537,7.538
USDSEK,20100513,101200,7.537,7.538,7.536,7.536
USDSEK,20100513,101300,7.537,7.538,7.536,7.536
USDSEK,20100513,101400,7.535,7.536,7.529,7.529
USDSEK,20100513,101500,7.530,7.530,7.529,7.530
USDSEK,20100513,101600,7.530,7.532,7.530,7.532
USDSEK,20100513,101700,7.532,7.532,7.532,7.532
USDSEK,20100513,101800,7.531,7.533,7.531,7.533
USDSEK,20100513,101900,7.532,7.533,7.532,7.533
USDSEK,20100513,102000,7.534,7.535,7.534,7.534
USDSEK,20100513,102100,7.534,7.540,7.534,7.540
USDSEK,20100513,102200,7.541,7.541,7.539,7.539
USDSEK,20100513,102300,7.540,7.540,7.537,7.537
USDSEK,20100513,102400,7.538,7.538,7.538,7.538
USDSEK,20100513,102500,7.538,7.538,7.538,7.538
USDSEK,20100513,102600,7.538,7.539,7.538,7.539
USDSEK,20100513,102700,7.539,7.542,7.539,7.541
USDSEK,20100513,102800,7.542,7.542,7.541,7.541
USDSEK,20100513,102900,7.540,7.543,7.540,7.543
USDSEK,20100513,103000,7.542,7.543,7.542,7.543
USDSEK,20100513,103100,7.544,7.544,7.543,7.543
USDSEK,20100513,103200,7.544,7.548,7.544,7.546
USDSEK,20100513,103300,7.547,7.548,7.547,7.548
USDSEK,20100513,103400,7.547,7.549,7.546,7.549
USDSEK,20100513,103500,7.550,7.557,7.550,7.556
USDSEK,20100513,103600,7.557,7.559,7.555,7.555
USDSEK,20100513,103700,7.554,7.554,7.551,7.551
USDSEK,20100513,103800,7.550,7.551,7.550,7.551
USDSEK,20100513,103900,7.551,7.552,7.551,7.552
USDSEK,20100513,104000,7.551,7.555,7.551,7.555
USDSEK,20100513,104100,7.556,7.558,7.556,7.556
USDSEK,20100513,104200,7.557,7.567,7.557,7.566
USDSEK,20100513,104300,7.565,7.575,7.565,7.574
USDSEK,20100513,104400,7.573,7.577,7.573,7.576
USDSEK,20100513,104500,7.575,7.575,7.573,7.575
USDSEK,20100513,104600,7.576,7.582,7.576,7.582
USDSEK,20100513,104700,7.581,7.587,7.581,7.587
USDSEK,20100513,104800,7.586,7.587,7.584,7.584
USDSEK,20100513,104900,7.585,7.585,7.577,7.580
USDSEK,20100513,105000,7.579,7.581,7.578,7.578
USDSEK,20100513,105100,7.577,7.577,7.576,7.576
USDSEK,20100513,105200,7.575,7.576,7.572,7.572
USDSEK,20100513,105300,7.571,7.573,7.570,7.573
USDSEK,20100513,105400,7.574,7.577,7.573,7.577
USDSEK,20100513,105500,7.578,7.581,7.578,7.581
USDSEK,20100513,105600,7.582,7.582,7.578,7.579
USDSEK,20100513,105700,7.578,7.583,7.578,7.583
USDSEK,20100513,105800,7.582,7.582,7.575,7.575
USDSEK,20100513,105900,7.574,7.577,7.574,7.577
USDSEK,20100513,110000,7.578,7.578,7.573,7.576
USDSEK,20100513,110100,7.577,7.577,7.575,7.575
USDSEK,20100513,110200,7.574,7.577,7.574,7.576
USDSEK,20100513,110300,7.577,7.587,7.577,7.586
USDSEK,20100513,110400,7.587,7.588,7.587,7.587
USDSEK,20100513,110500,7.586,7.586,7.582,7.584
USDSEK,20100513,110600,7.585,7.587,7.585,7.586
USDSEK,20100513,110700,7.585,7.586,7.584,7.584
USDSEK,20100513,110800,7.583,7.583,7.577,7.577
USDSEK,20100513,110900,7.576,7.577,7.575,7.575
USDSEK,20100513,111000,7.574,7.578,7.574,7.575
USDSEK,20100513,111100,7.576,7.577,7.575,7.575
USDSEK,20100513,111200,7.576,7.576,7.573,7.573
USDSEK,20100513,111300,7.572,7.573,7.571,7.571
USDSEK,20100513,111400,7.570,7.575,7.569,7.575
USDSEK,20100513,111500,7.576,7.577,7.574,7.574
USDSEK,20100513,111600,7.575,7.577,7.575,7.576
USDSEK,20100513,111700,7.577,7.577,7.573,7.573
USDSEK,20100513,111800,7.572,7.573,7.571,7.573
USDSEK,20100513,111900,7.574,7.576,7.574,7.576
USDSEK,20100513,112000,7.575,7.576,7.574,7.574
USDSEK,20100513,112100,7.575,7.576,7.573,7.573
USDSEK,20100513,112200,7.574,7.575,7.573,7.575
USDSEK,20100513,112300,7.573,7.574,7.572,7.573
USDSEK,20100513,112400,7.574,7.579,7.574,7.579
USDSEK,20100513,112500,7.580,7.582,7.577,7.578
USDSEK,20100513,112600,7.577,7.577,7.574,7.574
USDSEK,20100513,112700,7.573,7.576,7.572,7.576
USDSEK,20100513,112800,7.577,7.578,7.575,7.575
USDSEK,20100513,112900,7.574,7.574,7.571,7.571
USDSEK,20100513,113000,7.570,7.573,7.567,7.572
USDSEK,20100513,113100,7.573,7.574,7.570,7.570
USDSEK,20100513,113200,7.571,7.575,7.571,7.575
USDSEK,20100513,113300,7.576,7.576,7.574,7.574
USDSEK,20100513,113400,7.575,7.575,7.571,7.572
USDSEK,20100513,113500,7.573,7.578,7.573,7.578
USDSEK,20100513,113600,7.577,7.581,7.576,7.576
USDSEK,20100513,113700,7.575,7.575,7.573,7.573
USDSEK,20100513,113800,7.572,7.574,7.571,7.571
USDSEK,20100513,113900,7.572,7.579,7.572,7.579
USDSEK,20100513,114000,7.580,7.581,7.578,7.578
USDSEK,20100513,114100,7.577,7.577,7.573,7.574
USDSEK,20100513,114200,7.575,7.575,7.570,7.572
USDSEK,20100513,114300,7.573,7.574,7.572,7.572
USDSEK,20100513,114400,7.573,7.573,7.572,7.572
USDSEK,20100513,114500,7.571,7.571,7.569,7.570
USDSEK,20100513,114600,7.569,7.569,7.567,7.568
USDSEK,20100513,114700,7.569,7.570,7.566,7.568
USDSEK,20100513,114800,7.569,7.569,7.566,7.567
USDSEK,20100513,114900,7.566,7.566,7.563,7.565
USDSEK,20100513,115000,7.566,7.566,7.565,7.566
USDSEK,20100513,115100,7.567,7.570,7.566,7.569
USDSEK,20100513,115200,7.570,7.573,7.570,7.571
USDSEK,20100513,115300,7.570,7.572,7.570,7.571
USDSEK,20100513,115400,7.570,7.572,7.570,7.571
USDSEK,20100513,115500,7.572,7.572,7.571,7.571
USDSEK,20100513,115600,7.570,7.572,7.569,7.571
USDSEK,20100513,115700,7.572,7.574,7.572,7.574
USDSEK,20100513,115800,7.573,7.573,7.571,7.571
USDSEK,20100513,115900,7.572,7.572,7.571,7.571
USDSEK,20100513,120000,7.570,7.570,7.570,7.570
USDSEK,20100513,120100,7.569,7.569,7.567,7.568
USDSEK,20100513,120200,7.567,7.567,7.566,7.567
USDSEK,20100513,120300,7.566,7.567,7.565,7.567
USDSEK,20100513,120400,7.568,7.568,7.564,7.564
USDSEK,20100513,120500,7.563,7.564,7.562,7.564
USDSEK,20100513,120600,7.563,7.563,7.562,7.563
USDSEK,20100513,120700,7.564,7.564,7.563,7.563
USDSEK,20100513,120800,7.562,7.563,7.562,7.563
USDSEK,20100513,120900,7.562,7.562,7.562,7.562
USDSEK,20100513,121000,7.562,7.564,7.562,7.564
USDSEK,20100513,121100,7.565,7.565,7.564,7.564
USDSEK,20100513,121200,7.565,7.567,7.565,7.567
USDSEK,20100513,121300,7.567,7.568,7.567,7.568
USDSEK,20100513,121400,7.569,7.569,7.569,7.569
USDSEK,20100513,121500,7.570,7.571,7.570,7.570
USDSEK,20100513,121600,7.569,7.571,7.569,7.571
USDSEK,20100513,121700,7.570,7.570,7.568,7.568
USDSEK,20100513,121800,7.567,7.567,7.567,7.567
USDSEK,20100513,121900,7.568,7.568,7.567,7.567
USDSEK,20100513,122000,7.566,7.567,7.566,7.566
USDSEK,20100513,122100,7.567,7.567,7.566,7.566
USDSEK,20100513,122200,7.566,7.566,7.566,7.566
USDSEK,20100513,122300,7.565,7.565,7.561,7.562
USDSEK,20100513,122400,7.561,7.562,7.559,7.560
USDSEK,20100513,122500,7.559,7.562,7.559,7.562
USDSEK,20100513,122600,7.561,7.565,7.561,7.565
USDSEK,20100513,122700,7.564,7.565,7.564,7.565
USDSEK,20100513,122800,7.566,7.566,7.565,7.566
USDSEK,20100513,122900,7.567,7.569,7.566,7.568
USDSEK,20100513,123000,7.569,7.569,7.567,7.569
USDSEK,20100513,123100,7.570,7.574,7.570,7.573
USDSEK,20100513,123200,7.574,7.575,7.572,7.573
USDSEK,20100513,123300,7.572,7.575,7.572,7.574
USDSEK,20100513,123400,7.573,7.573,7.570,7.571
USDSEK,20100513,123500,7.572,7.573,7.571,7.573
USDSEK,20100513,123600,7.574,7.574,7.572,7.573
USDSEK,20100513,123700,7.572,7.572,7.571,7.571
USDSEK,20100513,123800,7.572,7.573,7.570,7.570
USDSEK,20100513,123900,7.569,7.569,7.567,7.569
USDSEK,20100513,124000,7.570,7.570,7.569,7.570
USDSEK,20100513,124100,7.569,7.570,7.568,7.568
USDSEK,20100513,124200,7.569,7.574,7.569,7.574
USDSEK,20100513,124300,7.575,7.577,7.575,7.577
USDSEK,20100513,124400,7.576,7.579,7.576,7.579
USDSEK,20100513,124500,7.578,7.578,7.576,7.576
USDSEK,20100513,124600,7.575,7.576,7.574,7.574
USDSEK,20100513,124700,7.573,7.573,7.569,7.570
USDSEK,20100513,124800,7.571,7.572,7.571,7.572
USDSEK,20100513,124900,7.573,7.573,7.570,7.570
USDSEK,20100513,125000,7.569,7.574,7.569,7.574
USDSEK,20100513,125100,7.573,7.576,7.573,7.576
USDSEK,20100513,125200,7.577,7.578,7.577,7.577
USDSEK,20100513,125300,7.576,7.577,7.576,7.577
USDSEK,20100513,125400,7.576,7.576,7.576,7.576
USDSEK,20100513,125500,7.576,7.576,7.574,7.574
USDSEK,20100513,125600,7.573,7.573,7.570,7.570
USDSEK,20100513,125700,7.571,7.572,7.570,7.571
USDSEK,20100513,125800,7.570,7.572,7.570,7.572
USDSEK,20100513,125900,7.573,7.576,7.573,7.575
USDSEK,20100513,130000,7.576,7.576,7.573,7.575
USDSEK,20100513,130100,7.574,7.574,7.573,7.573
USDSEK,20100513,130200,7.573,7.573,7.572,7.572
USDSEK,20100513,130300,7.571,7.571,7.571,7.571
USDSEK,20100513,130400,7.570,7.572,7.570,7.572
USDSEK,20100513,130500,7.571,7.572,7.570,7.570
USDSEK,20100513,130600,7.571,7.572,7.571,7.571
USDSEK,20100513,130700,7.572,7.574,7.572,7.573
USDSEK,20100513,130800,7.574,7.574,7.573,7.573
USDSEK,20100513,130900,7.574,7.574,7.572,7.574
USDSEK,20100513,131000,7.573,7.573,7.572,7.572
USDSEK,20100513,131100,7.571,7.571,7.569,7.570
USDSEK,20100513,131200,7.569,7.570,7.569,7.569
USDSEK,20100513,131300,7.568,7.568,7.566,7.568
USDSEK,20100513,131400,7.567,7.568,7.567,7.567
USDSEK,20100513,131500,7.568,7.569,7.568,7.569
USDSEK,20100513,131600,7.568,7.568,7.568,7.568
USDSEK,20100513,131700,7.567,7.568,7.565,7.565
USDSEK,20100513,131800,7.566,7.567,7.566,7.566
USDSEK,20100513,131900,7.566,7.566,7.566,7.566
USDSEK,20100513,132000,7.567,7.567,7.566,7.566
USDSEK,20100513,132100,7.565,7.565,7.563,7.563
USDSEK,20100513,132200,7.562,7.563,7.562,7.563
USDSEK,20100513,132300,7.563,7.564,7.563,7.564
USDSEK,20100513,132400,7.565,7.565,7.563,7.563
USDSEK,20100513,132500,7.564,7.566,7.564,7.566
USDSEK,20100513,132600,7.567,7.567,7.565,7.566
USDSEK,20100513,132700,7.565,7.565,7.565,7.565
USDSEK,20100513,132800,7.565,7.567,7.565,7.566
USDSEK,20100513,132900,7.567,7.567,7.567,7.567
USDSEK,20100513,133000,7.566,7.566,7.565,7.565
USDSEK,20100513,133100,7.564,7.565,7.564,7.565
USDSEK,20100513,133200,7.566,7.567,7.566,7.566
USDSEK,20100513,133300,7.565,7.565,7.564,7.564
USDSEK,20100513,133400,7.563,7.563,7.562,7.562
USDSEK,20100513,133500,7.561,7.561,7.560,7.561
USDSEK,20100513,133600,7.560,7.561,7.560,7.561
USDSEK,20100513,133700,7.560,7.561,7.559,7.559
USDSEK,20100513,133800,7.560,7.560,7.559,7.560
USDSEK,20100513,133900,7.559,7.561,7.559,7.560
USDSEK,20100513,134000,7.561,7.562,7.561,7.562
USDSEK,20100513,134100,7.563,7.564,7.562,7.564
USDSEK,20100513,134200,7.565,7.565,7.564,7.565
USDSEK,20100513,134300,7.566,7.566,7.565,7.566
USDSEK,20100513,134400,7.567,7.567,7.566,7.566
USDSEK,20100513,134500,7.565,7.565,7.564,7.565
USDSEK,20100513,134600,7.564,7.564,7.564,7.564
USDSEK,20100513,134700,7.563,7.565,7.563,7.565
USDSEK,20100513,134800,7.566,7.567,7.566,7.566
USDSEK,20100513,134900,7.567,7.568,7.567,7.568
USDSEK,20100513,135000,7.568,7.568,7.568,7.568
USDSEK,20100513,135100,7.567,7.567,7.567,7.567
USDSEK,20100513,135200,7.567,7.569,7.567,7.569
USDSEK,20100513,135300,7.569,7.569,7.569,7.569
USDSEK,20100513,135400,7.568,7.568,7.568,7.568
USDSEK,20100513,135500,7.568,7.568,7.568,7.568
USDSEK,20100513,135600,7.567,7.568,7.567,7.568
USDSEK,20100513,135700,7.568,7.568,7.566,7.566
USDSEK,20100513,135800,7.566,7.566,7.566,7.566
USDSEK,20100513,135900,7.565,7.566,7.565,7.566
USDSEK,20100513,140000,7.566,7.566,7.566,7.566
USDSEK,20100513,140100,7.567,7.567,7.566,7.566
USDSEK,20100513,140200,7.565,7.565,7.564,7.564
USDSEK,20100513,140300,7.563,7.563,7.562,7.563
USDSEK,20100513,140400,7.564,7.564,7.563,7.563
USDSEK,20100513,140500,7.564,7.564,7.564,7.564
USDSEK,20100513,140600,7.564,7.564,7.560,7.560
USDSEK,20100513,140700,7.561,7.561,7.560,7.560
USDSEK,20100513,140800,7.561,7.562,7.559,7.559
USDSEK,20100513,140900,7.558,7.559,7.558,7.559
USDSEK,20100513,141000,7.558,7.558,7.556,7.557
USDSEK,20100513,141100,7.558,7.561,7.558,7.561
USDSEK,20100513,141200,7.562,7.563,7.561,7.563
USDSEK,20100513,141300,7.564,7.564,7.564,7.564
USDSEK,20100513,141400,7.563,7.564,7.563,7.563
USDSEK,20100513,141500,7.564,7.569,7.564,7.568
USDSEK,20100513,141600,7.567,7.569,7.567,7.569
USDSEK,20100513,141700,7.568,7.569,7.567,7.567
USDSEK,20100513,141800,7.568,7.568,7.567,7.568
USDSEK,20100513,141900,7.567,7.568,7.565,7.565
USDSEK,20100513,142000,7.565,7.565,7.565,7.565
USDSEK,20100513,142100,7.564,7.565,7.563,7.565
USDSEK,20100513,142200,7.564,7.565,7.564,7.565
USDSEK,20100513,142300,7.564,7.565,7.564,7.565
USDSEK,20100513,142400,7.565,7.565,7.564,7.564
USDSEK,20100513,142500,7.565,7.565,7.565,7.565
USDSEK,20100513,142600,7.565,7.565,7.565,7.565
USDSEK,20100513,142700,7.565,7.566,7.564,7.566
USDSEK,20100513,142800,7.567,7.567,7.566,7.566
USDSEK,20100513,142900,7.567,7.569,7.567,7.569
USDSEK,20100513,143000,7.568,7.569,7.567,7.569
USDSEK,20100513,143100,7.570,7.577,7.570,7.575
USDSEK,20100513,143200,7.576,7.577,7.571,7.573
USDSEK,20100513,143300,7.572,7.572,7.571,7.572
USDSEK,20100513,143400,7.573,7.575,7.571,7.574
USDSEK,20100513,143500,7.573,7.576,7.572,7.576
USDSEK,20100513,143600,7.577,7.580,7.577,7.578
USDSEK,20100513,143700,7.577,7.577,7.576,7.576
USDSEK,20100513,143800,7.577,7.577,7.575,7.577
USDSEK,20100513,143900,7.575,7.576,7.574,7.576
USDSEK,20100513,144000,7.577,7.578,7.577,7.577
USDSEK,20100513,144100,7.578,7.580,7.578,7.580
USDSEK,20100513,144200,7.581,7.584,7.581,7.582
USDSEK,20100513,144300,7.581,7.581,7.579,7.579
USDSEK,20100513,144400,7.578,7.587,7.578,7.586
USDSEK,20100513,144500,7.587,7.589,7.587,7.589
USDSEK,20100513,144600,7.588,7.589,7.580,7.580
USDSEK,20100513,144700,7.581,7.583,7.580,7.580
USDSEK,20100513,144800,7.579,7.579,7.578,7.579
USDSEK,20100513,144900,7.580,7.580,7.579,7.579
USDSEK,20100513,145000,7.578,7.579,7.576,7.579
USDSEK,20100513,145100,7.580,7.583,7.579,7.581
USDSEK,20100513,145200,7.582,7.585,7.581,7.582
USDSEK,20100513,145300,7.583,7.583,7.581,7.582
USDSEK,20100513,145400,7.583,7.585,7.582,7.585
USDSEK,20100513,145500,7.586,7.586,7.583,7.584
USDSEK,20100513,145600,7.583,7.585,7.582,7.583
USDSEK,20100513,145700,7.584,7.586,7.584,7.585
USDSEK,20100513,145800,7.584,7.585,7.583,7.584
USDSEK,20100513,145900,7.585,7.587,7.585,7.587
USDSEK,20100513,150000,7.586,7.589,7.585,7.589
USDSEK,20100513,150100,7.588,7.589,7.587,7.588
USDSEK,20100513,150200,7.587,7.587,7.584,7.585
USDSEK,20100513,150300,7.586,7.589,7.586,7.587
USDSEK,20100513,150400,7.588,7.598,7.588,7.598
USDSEK,20100513,150500,7.596,7.597,7.592,7.592
USDSEK,20100513,150600,7.593,7.595,7.591,7.595
USDSEK,20100513,150700,7.594,7.594,7.587,7.589
USDSEK,20100513,150800,7.590,7.590,7.584,7.584
USDSEK,20100513,150900,7.583,7.587,7.582,7.585
USDSEK,20100513,151000,7.584,7.584,7.582,7.583
USDSEK,20100513,151100,7.584,7.586,7.583,7.586
USDSEK,20100513,151200,7.584,7.586,7.583,7.584
USDSEK,20100513,151300,7.585,7.587,7.582,7.587
USDSEK,20100513,151400,7.588,7.588,7.588,7.588
USDSEK,20100513,151500,7.589,7.591,7.589,7.591
USDSEK,20100513,151600,7.592,7.592,7.590,7.591
USDSEK,20100513,151700,7.590,7.591,7.589,7.589
USDSEK,20100513,151800,7.588,7.590,7.588,7.588
USDSEK,20100513,151900,7.587,7.589,7.586,7.588
USDSEK,20100513,152000,7.587,7.587,7.586,7.587
USDSEK,20100513,152100,7.586,7.589,7.586,7.588
USDSEK,20100513,152200,7.589,7.593,7.589,7.593
USDSEK,20100513,152300,7.592,7.592,7.591,7.591
USDSEK,20100513,152400,7.590,7.592,7.590,7.590
USDSEK,20100513,152500,7.593,7.593,7.591,7.591
USDSEK,20100513,152600,7.592,7.593,7.591,7.592
USDSEK,20100513,152700,7.593,7.594,7.593,7.594
USDSEK,20100513,152800,7.595,7.596,7.595,7.596
USDSEK,20100513,152900,7.595,7.596,7.594,7.595
USDSEK,20100513,153000,7.596,7.599,7.595,7.599
USDSEK,20100513,153100,7.598,7.602,7.598,7.602
USDSEK,20100513,153200,7.603,7.607,7.603,7.606
USDSEK,20100513,153300,7.604,7.605,7.600,7.601
USDSEK,20100513,153400,7.602,7.609,7.602,7.607
USDSEK,20100513,153500,7.606,7.610,7.606,7.606
USDSEK,20100513,153600,7.605,7.606,7.604,7.604
USDSEK,20100513,153700,7.605,7.605,7.600,7.602
USDSEK,20100513,153800,7.603,7.603,7.598,7.598
USDSEK,20100513,153900,7.597,7.601,7.597,7.601
USDSEK,20100513,154000,7.600,7.602,7.600,7.600
USDSEK,20100513,154100,7.599,7.603,7.599,7.602
USDSEK,20100513,154200,7.601,7.601,7.598,7.598
USDSEK,20100513,154300,7.597,7.597,7.594,7.594
USDSEK,20100513,154400,7.593,7.596,7.592,7.594
USDSEK,20100513,154500,7.593,7.593,7.590,7.590
USDSEK,20100513,154600,7.591,7.593,7.590,7.592
USDSEK,20100513,154700,7.593,7.594,7.589,7.589
USDSEK,20100513,154800,7.590,7.590,7.588,7.589
USDSEK,20100513,154900,7.590,7.590,7.587,7.587
USDSEK,20100513,155000,7.586,7.587,7.584,7.587
USDSEK,20100513,155100,7.588,7.589,7.586,7.587
USDSEK,20100513,155200,7.588,7.589,7.587,7.588
USDSEK,20100513,155300,7.589,7.589,7.585,7.585
USDSEK,20100513,155400,7.584,7.584,7.582,7.583
USDSEK,20100513,155500,7.584,7.588,7.584,7.587
USDSEK,20100513,155600,7.588,7.590,7.588,7.590
USDSEK,20100513,155700,7.589,7.591,7.588,7.591
USDSEK,20100513,155800,7.590,7.593,7.589,7.593
USDSEK,20100513,155900,7.591,7.595,7.591,7.595
USDSEK,20100513,160000,7.596,7.602,7.596,7.598
USDSEK,20100513,160100,7.604,7.604,7.601,7.603
USDSEK,20100513,160200,7.602,7.603,7.602,7.602
USDSEK,20100513,160300,7.601,7.601,7.591,7.591
USDSEK,20100513,160400,7.592,7.594,7.592,7.594
USDSEK,20100513,160500,7.593,7.595,7.592,7.593
USDSEK,20100513,160600,7.594,7.598,7.594,7.597
USDSEK,20100513,160700,7.600,7.604,7.600,7.601
USDSEK,20100513,160800,7.600,7.602,7.598,7.602
USDSEK,20100513,160900,7.603,7.603,7.601,7.602
USDSEK,20100513,161000,7.601,7.601,7.598,7.598
USDSEK,20100513,161100,7.599,7.602,7.599,7.602
USDSEK,20100513,161200,7.603,7.604,7.603,7.603
USDSEK,20100513,161300,7.602,7.602,7.600,7.602
USDSEK,20100513,161400,7.601,7.601,7.598,7.599
USDSEK,20100513,161500,7.600,7.602,7.600,7.602
USDSEK,20100513,161600,7.601,7.601,7.593,7.593
USDSEK,20100513,161700,7.592,7.595,7.592,7.595
USDSEK,20100513,161800,7.594,7.594,7.592,7.594
USDSEK,20100513,161900,7.593,7.593,7.591,7.593
USDSEK,20100513,162000,7.594,7.597,7.593,7.595
USDSEK,20100513,162100,7.596,7.597,7.596,7.597
USDSEK,20100513,162200,7.596,7.596,7.592,7.594
USDSEK,20100513,162300,7.595,7.595,7.595,7.595
USDSEK,20100513,162400,7.595,7.597,7.593,7.593
USDSEK,20100513,162500,7.594,7.594,7.592,7.592
USDSEK,20100513,162600,7.593,7.593,7.592,7.593
USDSEK,20100513,162700,7.594,7.596,7.594,7.595
USDSEK,20100513,162800,7.596,7.596,7.595,7.595
USDSEK,20100513,162900,7.596,7.596,7.594,7.594
USDSEK,20100513,163000,7.595,7.596,7.594,7.594
USDSEK,20100513,163100,7.595,7.595,7.594,7.594
USDSEK,20100513,163200,7.595,7.596,7.594,7.594
USDSEK,20100513,163300,7.593,7.593,7.587,7.587
USDSEK,20100513,163400,7.588,7.590,7.588,7.590
USDSEK,20100513,163500,7.589,7.591,7.589,7.589
USDSEK,20100513,163600,7.588,7.588,7.585,7.585
USDSEK,20100513,163700,7.584,7.585,7.582,7.584
USDSEK,20100513,163800,7.583,7.585,7.582,7.582
USDSEK,20100513,163900,7.581,7.582,7.581,7.582
USDSEK,20100513,164000,7.583,7.585,7.582,7.585
USDSEK,20100513,164100,7.586,7.587,7.585,7.586
USDSEK,20100513,164200,7.585,7.585,7.583,7.584
USDSEK,20100513,164300,7.583,7.585,7.583,7.585
USDSEK,20100513,164400,7.586,7.592,7.586,7.592
USDSEK,20100513,164500,7.591,7.594,7.591,7.593
USDSEK,20100513,164600,7.594,7.594,7.592,7.593
USDSEK,20100513,164700,7.592,7.594,7.592,7.593
USDSEK,20100513,164800,7.592,7.593,7.592,7.593
USDSEK,20100513,164900,7.594,7.594,7.593,7.593
USDSEK,20100513,165000,7.594,7.594,7.592,7.593
USDSEK,20100513,165100,7.592,7.595,7.592,7.595
USDSEK,20100513,165200,7.596,7.596,7.596,7.596
USDSEK,20100513,165300,7.596,7.598,7.596,7.597
USDSEK,20100513,165400,7.596,7.598,7.596,7.598
USDSEK,20100513,165500,7.597,7.598,7.596,7.597
USDSEK,20100513,165600,7.596,7.596,7.594,7.595
USDSEK,20100513,165700,7.594,7.595,7.593,7.594
USDSEK,20100513,165800,7.595,7.597,7.595,7.596
USDSEK,20100513,165900,7.597,7.600,7.597,7.600
USDSEK,20100513,170000,7.601,7.601,7.598,7.598
USDSEK,20100513,170100,7.599,7.604,7.598,7.604
USDSEK,20100513,170200,7.603,7.605,7.598,7.598
USDSEK,20100513,170300,7.599,7.603,7.595,7.601
USDSEK,20100513,170400,7.602,7.602,7.600,7.600
USDSEK,20100513,170500,7.599,7.600,7.599,7.599
USDSEK,20100513,170600,7.598,7.598,7.596,7.597
USDSEK,20100513,170700,7.596,7.597,7.596,7.597
USDSEK,20100513,170800,7.596,7.596,7.593,7.593
USDSEK,20100513,170900,7.594,7.595,7.591,7.591
USDSEK,20100513,171000,7.591,7.593,7.591,7.593
USDSEK,20100513,171100,7.594,7.594,7.594,7.594
USDSEK,20100513,171200,7.595,7.595,7.592,7.592
USDSEK,20100513,171300,7.593,7.594,7.593,7.593
USDSEK,20100513,171400,7.594,7.594,7.590,7.591
USDSEK,20100513,171500,7.592,7.593,7.592,7.592
USDSEK,20100513,171600,7.593,7.597,7.592,7.597
USDSEK,20100513,171700,7.596,7.596,7.595,7.595
USDSEK,20100513,171800,7.594,7.595,7.593,7.595
USDSEK,20100513,171900,7.594,7.595,7.594,7.595
USDSEK,20100513,172000,7.596,7.597,7.594,7.594
USDSEK,20100513,172100,7.593,7.593,7.588,7.588
USDSEK,20100513,172200,7.587,7.587,7.583,7.585
USDSEK,20100513,172300,7.586,7.587,7.585,7.585
USDSEK,20100513,172400,7.586,7.588,7.585,7.585
USDSEK,20100513,172500,7.586,7.587,7.585,7.585
USDSEK,20100513,172600,7.584,7.587,7.584,7.586
USDSEK,20100513,172700,7.587,7.589,7.587,7.589
USDSEK,20100513,172800,7.588,7.592,7.588,7.591
USDSEK,20100513,172900,7.590,7.592,7.590,7.592
USDSEK,20100513,173000,7.591,7.594,7.591,7.593
USDSEK,20100513,173100,7.592,7.592,7.591,7.591
USDSEK,20100513,173200,7.590,7.592,7.590,7.592
USDSEK,20100513,173300,7.591,7.593,7.591,7.592
USDSEK,20100513,173400,7.593,7.594,7.593,7.593
USDSEK,20100513,173500,7.594,7.598,7.594,7.598
USDSEK,20100513,173600,7.599,7.606,7.599,7.606
USDSEK,20100513,173700,7.607,7.613,7.607,7.612
USDSEK,20100513,173800,7.611,7.611,7.608,7.608
USDSEK,20100513,173900,7.607,7.610,7.607,7.610
USDSEK,20100513,174000,7.609,7.613,7.609,7.613
USDSEK,20100513,174100,7.614,7.617,7.614,7.615
USDSEK,20100513,174200,7.616,7.616,7.613,7.613
USDSEK,20100513,174300,7.612,7.612,7.609,7.609
USDSEK,20100513,174400,7.608,7.608,7.605,7.606
USDSEK,20100513,174500,7.605,7.606,7.605,7.605
USDSEK,20100513,174600,7.606,7.606,7.606,7.606
USDSEK,20100513,174700,7.606,7.607,7.606,7.607
USDSEK,20100513,174800,7.606,7.610,7.606,7.609
USDSEK,20100513,174900,7.610,7.610,7.608,7.610
USDSEK,20100513,175000,7.609,7.611,7.609,7.611
USDSEK,20100513,175100,7.612,7.613,7.612,7.613
USDSEK,20100513,175200,7.612,7.613,7.610,7.613
USDSEK,20100513,175300,7.612,7.612,7.611,7.611
USDSEK,20100513,175400,7.611,7.611,7.610,7.611
USDSEK,20100513,175500,7.610,7.610,7.609,7.609
USDSEK,20100513,175600,7.608,7.608,7.606,7.606
USDSEK,20100513,175700,7.606,7.608,7.606,7.607
USDSEK,20100513,175800,7.606,7.607,7.605,7.605
USDSEK,20100513,175900,7.604,7.604,7.604,7.604
USDSEK,20100513,180000,7.604,7.604,7.602,7.603
USDSEK,20100513,180100,7.604,7.606,7.604,7.606
USDSEK,20100513,180200,7.606,7.606,7.606,7.606
USDSEK,20100513,180300,7.607,7.607,7.603,7.605
USDSEK,20100513,180400,7.604,7.606,7.604,7.605
USDSEK,20100513,180500,7.606,7.606,7.605,7.606
USDSEK,20100513,180600,7.607,7.609,7.605,7.605
USDSEK,20100513,180700,7.604,7.604,7.602,7.602
USDSEK,20100513,180800,7.603,7.605,7.603,7.605
USDSEK,20100513,180900,7.606,7.607,7.605,7.607
USDSEK,20100513,181000,7.606,7.608,7.606,7.607
USDSEK,20100513,181100,7.608,7.608,7.605,7.606
USDSEK,20100513,181200,7.607,7.608,7.607,7.607
USDSEK,20100513,181300,7.608,7.609,7.608,7.608
USDSEK,20100513,181400,7.609,7.609,7.608,7.608
USDSEK,20100513,181500,7.607,7.609,7.607,7.609
USDSEK,20100513,181600,7.608,7.608,7.605,7.605
USDSEK,20100513,181700,7.604,7.604,7.603,7.604
USDSEK,20100513,181800,7.605,7.606,7.604,7.606
USDSEK,20100513,181900,7.605,7.606,7.605,7.605
USDSEK,20100513,182000,7.606,7.606,7.605,7.605
USDSEK,20100513,182100,7.604,7.605,7.604,7.605
USDSEK,20100513,182200,7.605,7.605,7.604,7.604
USDSEK,20100513,182300,7.605,7.605,7.605,7.605
USDSEK,20100513,182400,7.605,7.605,7.605,7.605
USDSEK,20100513,182500,7.606,7.606,7.605,7.606
USDSEK,20100513,182600,7.605,7.605,7.604,7.605
USDSEK,20100513,182700,7.604,7.605,7.604,7.605
USDSEK,20100513,182800,7.604,7.604,7.604,7.604
USDSEK,20100513,182900,7.604,7.605,7.604,7.604
USDSEK,20100513,183000,7.603,7.603,7.602,7.602
USDSEK,20100513,183100,7.603,7.603,7.601,7.601
USDSEK,20100513,183200,7.600,7.601,7.599,7.601
USDSEK,20100513,183300,7.600,7.601,7.600,7.601
USDSEK,20100513,183400,7.601,7.601,7.601,7.601
USDSEK,20100513,183500,7.600,7.600,7.599,7.599
USDSEK,20100513,183600,7.599,7.599,7.599,7.599
USDSEK,20100513,183700,7.598,7.600,7.598,7.600
USDSEK,20100513,183800,7.599,7.600,7.599,7.600
USDSEK,20100513,183900,7.599,7.599,7.599,7.599
USDSEK,20100513,184000,7.600,7.601,7.600,7.600
USDSEK,20100513,184100,7.599,7.600,7.599,7.600
USDSEK,20100513,184200,7.599,7.599,7.596,7.596
USDSEK,20100513,184300,7.597,7.597,7.596,7.596
USDSEK,20100513,184400,7.595,7.596,7.595,7.595
USDSEK,20100513,184500,7.596,7.596,7.596,7.596
USDSEK,20100513,184600,7.595,7.597,7.595,7.597
USDSEK,20100513,184700,7.597,7.597,7.597,7.597
USDSEK,20100513,184800,7.597,7.597,7.596,7.596
USDSEK,20100513,184900,7.597,7.597,7.596,7.596
USDSEK,20100513,185000,7.597,7.597,7.596,7.597
USDSEK,20100513,185100,7.598,7.599,7.598,7.599
USDSEK,20100513,185200,7.599,7.599,7.598,7.598
USDSEK,20100513,185300,7.598,7.598,7.598,7.598
USDSEK,20100513,185400,7.599,7.600,7.599,7.599
USDSEK,20100513,185500,7.598,7.598,7.597,7.597
USDSEK,20100513,185600,7.598,7.598,7.596,7.596
USDSEK,20100513,185700,7.595,7.596,7.595,7.596
USDSEK,20100513,185800,7.595,7.595,7.595,7.595
USDSEK,20100513,185900,7.595,7.595,7.595,7.595
USDSEK,20100513,190000,7.596,7.597,7.595,7.596
USDSEK,20100513,190100,7.597,7.600,7.597,7.600
USDSEK,20100513,190200,7.601,7.602,7.601,7.602
USDSEK,20100513,190300,7.603,7.603,7.600,7.601
USDSEK,20100513,190400,7.602,7.603,7.602,7.602
USDSEK,20100513,190500,7.601,7.601,7.600,7.601
USDSEK,20100513,190600,7.602,7.602,7.601,7.602
USDSEK,20100513,190700,7.602,7.602,7.602,7.602
USDSEK,20100513,190800,7.603,7.604,7.603,7.604
USDSEK,20100513,190900,7.604,7.604,7.601,7.602
USDSEK,20100513,191000,7.602,7.602,7.602,7.602
USDSEK,20100513,191100,7.603,7.604,7.602,7.604
USDSEK,20100513,191200,7.604,7.604,7.603,7.603
USDSEK,20100513,191300,7.602,7.602,7.601,7.601
USDSEK,20100513,191400,7.600,7.602,7.597,7.597
USDSEK,20100513,191500,7.596,7.597,7.595,7.596
USDSEK,20100513,191600,7.595,7.595,7.592,7.592
USDSEK,20100513,191700,7.593,7.593,7.592,7.592
USDSEK,20100513,191800,7.591,7.593,7.591,7.592
USDSEK,20100513,191900,7.593,7.594,7.592,7.593
USDSEK,20100513,192000,7.594,7.594,7.592,7.592
USDSEK,20100513,192100,7.593,7.593,7.593,7.593
USDSEK,20100513,192200,7.592,7.595,7.592,7.595
USDSEK,20100513,192300,7.594,7.594,7.590,7.592
USDSEK,20100513,192400,7.593,7.593,7.591,7.592
USDSEK,20100513,192500,7.591,7.593,7.591,7.593
USDSEK,20100513,192600,7.594,7.594,7.594,7.594
USDSEK,20100513,192700,7.594,7.594,7.594,7.594
USDSEK,20100513,192800,7.595,7.595,7.594,7.594
USDSEK,20100513,192900,7.594,7.594,7.593,7.593
USDSEK,20100513,193000,7.592,7.592,7.591,7.592
USDSEK,20100513,193100,7.591,7.592,7.591,7.591
USDSEK,20100513,193200,7.592,7.592,7.592,7.592
USDSEK,20100513,193300,7.593,7.593,7.590,7.590
USDSEK,20100513,193400,7.591,7.595,7.591,7.594
USDSEK,20100513,193500,7.593,7.593,7.591,7.592
USDSEK,20100513,193600,7.591,7.591,7.590,7.590
USDSEK,20100513,193700,7.590,7.590,7.589,7.589
USDSEK,20100513,193800,7.590,7.593,7.590,7.593
USDSEK,20100513,193900,7.594,7.597,7.594,7.597
USDSEK,20100513,194000,7.596,7.596,7.595,7.595
USDSEK,20100513,194100,7.594,7.595,7.594,7.595
USDSEK,20100513,194200,7.594,7.595,7.593,7.593
USDSEK,20100513,194300,7.592,7.592,7.588,7.591
USDSEK,20100513,194400,7.592,7.595,7.592,7.595
USDSEK,20100513,194500,7.596,7.596,7.595,7.595
USDSEK,20100513,194600,7.596,7.596,7.594,7.594
USDSEK,20100513,194700,7.595,7.595,7.594,7.595
USDSEK,20100513,194800,7.596,7.596,7.595,7.595
USDSEK,20100513,194900,7.596,7.596,7.594,7.594
USDSEK,20100513,195000,7.594,7.594,7.594,7.594
USDSEK,20100513,195100,7.595,7.595,7.594,7.594
USDSEK,20100513,195200,7.595,7.595,7.595,7.595
USDSEK,20100513,195300,7.595,7.596,7.594,7.594
USDSEK,20100513,195400,7.595,7.595,7.595,7.595
USDSEK,20100513,195500,7.594,7.594,7.594,7.594
USDSEK,20100513,195600,7.595,7.595,7.595,7.595
USDSEK,20100513,195700,7.595,7.596,7.595,7.595
USDSEK,20100513,195800,7.596,7.597,7.595,7.597
USDSEK,20100513,195900,7.599,7.600,7.597,7.600
USDSEK,20100513,200000,7.599,7.599,7.596,7.597
USDSEK,20100513,200100,7.598,7.598,7.597,7.597
USDSEK,20100513,200200,7.597,7.597,7.597,7.597
USDSEK,20100513,200300,7.596,7.596,7.596,7.596
USDSEK,20100513,200400,7.596,7.596,7.595,7.595
USDSEK,20100513,200500,7.595,7.595,7.595,7.595
USDSEK,20100513,200600,7.596,7.596,7.595,7.595
USDSEK,20100513,200700,7.596,7.596,7.592,7.592
USDSEK,20100513,200800,7.593,7.593,7.592,7.592
USDSEK,20100513,200900,7.593,7.593,7.592,7.593
USDSEK,20100513,201000,7.594,7.594,7.593,7.594
USDSEK,20100513,201100,7.593,7.594,7.593,7.594
USDSEK,20100513,201200,7.594,7.594,7.594,7.594
USDSEK,20100513,201300,7.593,7.594,7.593,7.594
USDSEK,20100513,201400,7.594,7.594,7.593,7.593
USDSEK,20100513,201500,7.594,7.594,7.594,7.594
USDSEK,20100513,201600,7.594,7.594,7.594,7.594
USDSEK,20100513,201700,7.595,7.595,7.594,7.595
USDSEK,20100513,201800,7.594,7.595,7.594,7.594
USDSEK,20100513,201900,7.595,7.595,7.595,7.595
USDSEK,20100513,202000,7.595,7.595,7.595,7.595
USDSEK,20100513,202100,7.595,7.595,7.595,7.595
USDSEK,20100513,202200,7.595,7.595,7.595,7.595
USDSEK,20100513,202300,7.595,7.597,7.595,7.597
USDSEK,20100513,202400,7.597,7.597,7.597,7.597
USDSEK,20100513,202500,7.597,7.597,7.597,7.597
USDSEK,20100513,202600,7.598,7.598,7.598,7.598
USDSEK,20100513,202700,7.598,7.598,7.598,7.598
USDSEK,20100513,202800,7.598,7.599,7.598,7.599
USDSEK,20100513,202900,7.600,7.602,7.600,7.601
USDSEK,20100513,203000,7.602,7.603,7.601,7.603
USDSEK,20100513,203100,7.602,7.603,7.602,7.603
USDSEK,20100513,203200,7.604,7.606,7.604,7.606
USDSEK,20100513,203300,7.605,7.605,7.605,7.605
USDSEK,20100513,203400,7.604,7.606,7.604,7.606
USDSEK,20100513,203500,7.607,7.607,7.607,7.607
USDSEK,20100513,203600,7.607,7.607,7.607,7.607
USDSEK,20100513,203700,7.608,7.608,7.607,7.608
USDSEK,20100513,203800,7.608,7.608,7.606,7.607
USDSEK,20100513,203900,7.606,7.608,7.606,7.608
USDSEK,20100513,204000,7.607,7.607,7.605,7.606
USDSEK,20100513,204100,7.607,7.607,7.606,7.606
USDSEK,20100513,204200,7.606,7.609,7.606,7.609
USDSEK,20100513,204300,7.610,7.610,7.609,7.610
USDSEK,20100513,204400,7.609,7.609,7.609,7.609
USDSEK,20100513,204500,7.609,7.611,7.609,7.611
USDSEK,20100513,204600,7.610,7.612,7.610,7.612
USDSEK,20100513,204700,7.612,7.612,7.611,7.611
USDSEK,20100513,204800,7.610,7.611,7.610,7.611
USDSEK,20100513,204900,7.612,7.612,7.611,7.611
USDSEK,20100513,205000,7.612,7.612,7.611,7.612
USDSEK,20100513,205100,7.613,7.614,7.613,7.614
USDSEK,20100513,205200,7.615,7.617,7.615,7.617
USDSEK,20100513,205300,7.616,7.617,7.616,7.617
USDSEK,20100513,205400,7.616,7.617,7.616,7.617
USDSEK,20100513,205500,7.616,7.616,7.616,7.616
USDSEK,20100513,205600,7.615,7.616,7.615,7.616
USDSEK,20100513,205700,7.615,7.616,7.615,7.615
USDSEK,20100513,205800,7.614,7.614,7.613,7.613
USDSEK,20100513,205900,7.612,7.613,7.612,7.613
USDSEK,20100513,210000,7.613,7.613,7.613,7.613
USDSEK,20100513,210100,7.613,7.613,7.613,7.613
USDSEK,20100513,210200,7.614,7.614,7.610,7.611
USDSEK,20100513,210300,7.611,7.611,7.610,7.610
USDSEK,20100513,210400,7.611,7.611,7.610,7.611
USDSEK,20100513,210500,7.611,7.611,7.611,7.611
USDSEK,20100513,210600,7.611,7.611,7.610,7.610
USDSEK,20100513,210700,7.611,7.611,7.610,7.611
USDSEK,20100513,210800,7.611,7.611,7.611,7.611
USDSEK,20100513,210900,7.612,7.614,7.612,7.614
USDSEK,20100513,211000,7.615,7.615,7.614,7.615
USDSEK,20100513,211100,7.616,7.617,7.616,7.617
USDSEK,20100513,211200,7.618,7.621,7.618,7.620
USDSEK,20100513,211300,7.621,7.621,7.620,7.620
USDSEK,20100513,211400,7.620,7.620,7.620,7.620
USDSEK,20100513,211500,7.621,7.622,7.620,7.620
USDSEK,20100513,211600,7.621,7.622,7.621,7.621
USDSEK,20100513,211700,7.622,7.624,7.621,7.624
USDSEK,20100513,211800,7.625,7.626,7.624,7.625
USDSEK,20100513,211900,7.626,7.626,7.624,7.624
USDSEK,20100513,212000,7.624,7.624,7.624,7.624
USDSEK,20100513,212100,7.623,7.624,7.621,7.621
USDSEK,20100513,212200,7.622,7.623,7.622,7.623
USDSEK,20100513,212300,7.622,7.623,7.622,7.622
USDSEK,20100513,212400,7.623,7.623,7.622,7.623
USDSEK,20100513,212500,7.624,7.624,7.622,7.622
USDSEK,20100513,212600,7.621,7.622,7.620,7.620
USDSEK,20100513,212700,7.619,7.619,7.618,7.619
USDSEK,20100513,212800,7.620,7.624,7.620,7.624
USDSEK,20100513,212900,7.625,7.625,7.622,7.622
USDSEK,20100513,213000,7.623,7.625,7.623,7.625
USDSEK,20100513,213100,7.624,7.625,7.622,7.622
USDSEK,20100513,213200,7.623,7.624,7.623,7.624
USDSEK,20100513,213300,7.623,7.625,7.623,7.624
USDSEK,20100513,213400,7.625,7.625,7.625,7.625
USDSEK,20100513,213500,7.626,7.626,7.625,7.625
USDSEK,20100513,213600,7.624,7.625,7.623,7.623
USDSEK,20100513,213700,7.624,7.625,7.623,7.625
USDSEK,20100513,213800,7.626,7.626,7.624,7.625
USDSEK,20100513,213900,7.626,7.628,7.626,7.628
USDSEK,20100513,214000,7.629,7.632,7.629,7.631
USDSEK,20100513,214100,7.630,7.631,7.630,7.630
USDSEK,20100513,214200,7.631,7.631,7.630,7.630
USDSEK,20100513,214300,7.629,7.630,7.628,7.630
USDSEK,20100513,214400,7.629,7.629,7.629,7.629
USDSEK,20100513,214500,7.628,7.629,7.628,7.629
USDSEK,20100513,214600,7.628,7.628,7.627,7.628
USDSEK,20100513,214700,7.627,7.627,7.625,7.625
USDSEK,20100513,214800,7.626,7.629,7.626,7.629
USDSEK,20100513,214900,7.628,7.630,7.628,7.629
USDSEK,20100513,215000,7.628,7.630,7.627,7.630
USDSEK,20100513,215100,7.629,7.630,7.628,7.629
USDSEK,20100513,215200,7.630,7.630,7.629,7.629
USDSEK,20100513,215300,7.630,7.630,7.628,7.628
USDSEK,20100513,215400,7.627,7.630,7.627,7.630
USDSEK,20100513,215500,7.631,7.631,7.631,7.631
USDSEK,20100513,215600,7.632,7.634,7.632,7.633
USDSEK,20100513,215700,7.632,7.634,7.632,7.634
USDSEK,20100513,215800,7.633,7.634,7.633,7.633
USDSEK,20100513,215900,7.632,7.633,7.632,7.633
USDSEK,20100513,220000,7.632,7.633,7.632,7.633
USDSEK,20100513,220100,7.632,7.632,7.632,7.632
USDSEK,20100513,220200,7.632,7.633,7.632,7.632
USDSEK,20100513,220300,7.632,7.632,7.632,7.632
USDSEK,20100513,220400,7.633,7.633,7.633,7.633
USDSEK,20100513,220500,7.633,7.635,7.633,7.634
USDSEK,20100513,220600,7.633,7.634,7.633,7.634
USDSEK,20100513,220700,7.633,7.633,7.633,7.633
USDSEK,20100513,220800,7.633,7.633,7.633,7.633
USDSEK,20100513,220900,7.633,7.633,7.632,7.632
USDSEK,20100513,221000,7.632,7.632,7.631,7.631
USDSEK,20100513,221100,7.630,7.631,7.630,7.630
USDSEK,20100513,221200,7.630,7.632,7.630,7.632
USDSEK,20100513,221300,7.631,7.632,7.631,7.632
USDSEK,20100513,221400,7.631,7.632,7.631,7.632
USDSEK,20100513,221500,7.631,7.631,7.630,7.631
USDSEK,20100513,221600,7.630,7.630,7.630,7.630
USDSEK,20100513,221700,7.631,7.632,7.630,7.632
USDSEK,20100513,221800,7.632,7.632,7.631,7.631
USDSEK,20100513,221900,7.632,7.633,7.632,7.633
USDSEK,20100513,222000,7.633,7.633,7.633,7.633
USDSEK,20100513,222100,7.634,7.634,7.634,7.634
USDSEK,20100513,222200,7.634,7.636,7.634,7.636
USDSEK,20100513,222300,7.635,7.635,7.635,7.635
USDSEK,20100513,222400,7.634,7.634,7.633,7.633
USDSEK,20100513,222500,7.634,7.635,7.634,7.634
USDSEK,20100513,222600,7.634,7.634,7.634,7.634
USDSEK,20100513,222700,7.633,7.634,7.633,7.634
USDSEK,20100513,222800,7.633,7.634,7.633,7.634
USDSEK,20100513,222900,7.633,7.634,7.633,7.633
USDSEK,20100513,223000,7.633,7.633,7.633,7.633
USDSEK,20100513,223100,7.632,7.633,7.632,7.633
USDSEK,20100513,223200,7.632,7.634,7.632,7.633
USDSEK,20100513,223300,7.634,7.634,7.634,7.634
USDSEK,20100513,223400,7.634,7.635,7.634,7.635
USDSEK,20100513,223500,7.635,7.636,7.635,7.636
USDSEK,20100513,223600,7.637,7.637,7.636,7.636
USDSEK,20100513,223700,7.637,7.637,7.636,7.636
USDSEK,20100513,223800,7.637,7.637,7.636,7.636
USDSEK,20100513,223900,7.637,7.637,7.637,7.637
USDSEK,20100513,224000,7.636,7.636,7.636,7.636
USDSEK,20100513,224100,7.636,7.637,7.635,7.637
USDSEK,20100513,224200,7.636,7.637,7.635,7.636
USDSEK,20100513,224300,7.636,7.636,7.636,7.636
USDSEK,20100513,224400,7.635,7.636,7.635,7.635
USDSEK,20100513,224500,7.635,7.635,7.635,7.635
USDSEK,20100513,224600,7.635,7.635,7.635,7.635
USDSEK,20100513,224700,7.635,7.635,7.635,7.635
USDSEK,20100513,224800,7.635,7.635,7.635,7.635
USDSEK,20100513,224900,7.634,7.635,7.634,7.634
USDSEK,20100513,225000,7.634,7.634,7.634,7.634
USDSEK,20100513,225100,7.633,7.633,7.633,7.633
USDSEK,20100513,225200,7.633,7.633,7.633,7.633
USDSEK,20100513,225300,7.632,7.632,7.627,7.627
USDSEK,20100513,225400,7.628,7.628,7.625,7.625
USDSEK,20100513,225500,7.624,7.625,7.624,7.625
USDSEK,20100513,225600,7.626,7.626,7.626,7.626
USDSEK,20100513,225700,7.627,7.628,7.627,7.627
USDSEK,20100513,225800,7.627,7.628,7.627,7.628
USDSEK,20100513,225900,7.627,7.627,7.626,7.626
USDSEK,20100513,230000,7.626,7.626,7.626,7.626
USDSEK,20100513,230100,7.625,7.626,7.625,7.625
USDSEK,20100513,230200,7.626,7.626,7.624,7.624
USDSEK,20100513,230300,7.625,7.625,7.624,7.624
USDSEK,20100513,230400,7.625,7.626,7.625,7.626
USDSEK,20100513,230500,7.627,7.628,7.626,7.626
USDSEK,20100513,230600,7.625,7.626,7.625,7.626
USDSEK,20100513,230700,7.627,7.627,7.624,7.624
USDSEK,20100513,230800,7.623,7.623,7.622,7.622
USDSEK,20100513,230900,7.623,7.624,7.622,7.622
USDSEK,20100513,231000,7.623,7.626,7.623,7.626
USDSEK,20100513,231100,7.627,7.627,7.626,7.626
USDSEK,20100513,231200,7.627,7.627,7.626,7.627
USDSEK,20100513,231300,7.626,7.627,7.626,7.627
USDSEK,20100513,231400,7.626,7.626,7.626,7.626
USDSEK,20100513,231500,7.626,7.629,7.626,7.628
USDSEK,20100513,231600,7.629,7.629,7.628,7.629
USDSEK,20100513,231700,7.628,7.628,7.628,7.628
USDSEK,20100513,231800,7.629,7.631,7.629,7.631
USDSEK,20100513,231900,7.632,7.632,7.630,7.630
USDSEK,20100513,232000,7.629,7.629,7.626,7.626
USDSEK,20100513,232100,7.627,7.628,7.626,7.628
USDSEK,20100513,232200,7.629,7.629,7.629,7.629
USDSEK,20100513,232300,7.628,7.629,7.628,7.629
USDSEK,20100513,232400,7.627,7.629,7.627,7.629
USDSEK,20100513,232500,7.629,7.629,7.629,7.629
USDSEK,20100513,232600,7.629,7.629,7.628,7.629
USDSEK,20100513,232700,7.630,7.630,7.628,7.628
USDSEK,20100513,232800,7.629,7.629,7.629,7.629
USDSEK,20100513,232900,7.629,7.630,7.629,7.630
USDSEK,20100513,233000,7.631,7.631,7.630,7.630
USDSEK,20100513,233100,7.629,7.629,7.629,7.629
USDSEK,20100513,233200,7.629,7.630,7.629,7.630
USDSEK,20100513,233300,7.629,7.630,7.628,7.628
USDSEK,20100513,233400,7.629,7.629,7.629,7.629
USDSEK,20100513,233500,7.628,7.632,7.628,7.632
USDSEK,20100513,233600,7.631,7.631,7.631,7.631
USDSEK,20100513,233700,7.631,7.634,7.631,7.634
USDSEK,20100513,233800,7.633,7.633,7.630,7.631
USDSEK,20100513,233900,7.632,7.632,7.632,7.632
USDSEK,20100513,234000,7.631,7.631,7.630,7.630
USDSEK,20100513,234100,7.629,7.630,7.629,7.630
USDSEK,20100513,234200,7.634,7.634,7.631,7.632
USDSEK,20100513,234300,7.632,7.632,7.632,7.632
USDSEK,20100513,234400,7.631,7.631,7.629,7.629
USDSEK,20100513,234500,7.630,7.630,7.629,7.629
USDSEK,20100513,234600,7.630,7.630,7.630,7.630
USDSEK,20100513,234700,7.631,7.631,7.630,7.630
USDSEK,20100513,234800,7.629,7.630,7.629,7.629
USDSEK,20100513,234900,7.629,7.630,7.629,7.630
USDSEK,20100513,235000,7.629,7.629,7.629,7.629
USDSEK,20100513,235100,7.629,7.630,7.629,7.629
USDSEK,20100513,235200,7.631,7.631,7.631,7.631
USDSEK,20100513,235300,7.630,7.630,7.629,7.629
USDSEK,20100513,235400,7.628,7.629,7.628,7.628
USDSEK,20100513,235500,7.628,7.628,7.628,7.628
USDSEK,20100513,235600,7.628,7.628,7.628,7.628
USDSEK,20100513,235700,7.629,7.629,7.629,7.629
USDSEK,20100513,235800,7.629,7.629,7.629,7.629
USDSEK,20100513,235900,7.629,7.629,7.628,7.628
USDSEK,20100514,000000,7.629,7.629,7.629,7.629
USDSGD,20100513,000100,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,000200,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,000300,1.3793,1.3795,1.3793,1.3795
USDSGD,20100513,000400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,000500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,000600,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,000800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,000900,1.3796,1.3797,1.3796,1.3797
USDSGD,20100513,001000,1.3797,1.3797,1.3797,1.3797
USDSGD,20100513,001100,1.3799,1.3799,1.3798,1.3798
USDSGD,20100513,001200,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,001300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,001400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,001500,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,001600,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,001700,1.3796,1.3797,1.3791,1.3791
USDSGD,20100513,001800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,001900,1.3795,1.3796,1.3795,1.3796
USDSGD,20100513,002000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,002100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,002200,1.3796,1.3796,1.3793,1.3794
USDSGD,20100513,002300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,002400,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,002500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,002600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,002700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,002800,1.3795,1.3796,1.3795,1.3796
USDSGD,20100513,002900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,003000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003300,1.3795,1.3795,1.3793,1.3794
USDSGD,20100513,003400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,003500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,003900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004300,1.3794,1.3795,1.3794,1.3794
USDSGD,20100513,004400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004500,1.3795,1.3795,1.3794,1.3794
USDSGD,20100513,004600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,004900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,005900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010100,1.3795,1.3795,1.3794,1.3794
USDSGD,20100513,010200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,010300,1.3794,1.3795,1.3794,1.3795
USDSGD,20100513,010400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010600,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,010900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,011000,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,011100,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,011200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,011300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,011400,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,011500,1.3795,1.3795,1.3792,1.3793
USDSGD,20100513,011600,1.3794,1.3796,1.3794,1.3796
USDSGD,20100513,011700,1.3797,1.3797,1.3794,1.3795
USDSGD,20100513,011800,1.3794,1.3795,1.3794,1.3795
USDSGD,20100513,011900,1.3794,1.3795,1.3794,1.3795
USDSGD,20100513,012000,1.3795,1.3795,1.3794,1.3794
USDSGD,20100513,012100,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,012200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,012300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,012400,1.3795,1.3796,1.3795,1.3796
USDSGD,20100513,012500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,012600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,012700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,012800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,012900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,013000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,013100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,013200,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013800,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,013900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,014000,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,014100,1.3794,1.3795,1.3794,1.3795
USDSGD,20100513,014200,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,014300,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,014400,1.3794,1.3795,1.3794,1.3795
USDSGD,20100513,014500,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,014600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,014700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,014800,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,014900,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,015000,1.3794,1.3794,1.3793,1.3793
USDSGD,20100513,015100,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,015200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,015300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,015400,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,015500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,015600,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,015700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,015800,1.3793,1.3793,1.3786,1.3786
USDSGD,20100513,015900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,020000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,020100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,020200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,020300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,020400,1.3786,1.3787,1.3786,1.3787
USDSGD,20100513,020500,1.3787,1.3789,1.3787,1.3789
USDSGD,20100513,020600,1.3787,1.3789,1.3787,1.3789
USDSGD,20100513,020700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,020800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,020900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,021800,1.3791,1.3792,1.3791,1.3791
USDSGD,20100513,021900,1.3790,1.3790,1.3787,1.3787
USDSGD,20100513,022000,1.3786,1.3786,1.3784,1.3786
USDSGD,20100513,022100,1.3787,1.3787,1.3786,1.3787
USDSGD,20100513,022200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,022300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,022400,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,022500,1.3790,1.3792,1.3790,1.3791
USDSGD,20100513,022600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,022700,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,022800,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,022900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,023000,1.3791,1.3791,1.3789,1.3789
USDSGD,20100513,023100,1.3790,1.3790,1.3788,1.3789
USDSGD,20100513,023200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,023300,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,023400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,023500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,023600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,023700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,023800,1.3785,1.3785,1.3784,1.3784
USDSGD,20100513,023900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,024000,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,024100,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,024200,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,024300,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,024400,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,024500,1.3783,1.3784,1.3783,1.3783
USDSGD,20100513,024600,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,024700,1.3785,1.3786,1.3785,1.3786
USDSGD,20100513,024800,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,024900,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,025000,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,025100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,025200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,025300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,025400,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,025500,1.3787,1.3789,1.3787,1.3789
USDSGD,20100513,025600,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,025700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,025800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,025900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,030000,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,030100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,030200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,030300,1.3788,1.3789,1.3787,1.3787
USDSGD,20100513,030400,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,030500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,030600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,030700,1.3788,1.3789,1.3788,1.3789
USDSGD,20100513,030800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,030900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,031000,1.3791,1.3791,1.3789,1.3789
USDSGD,20100513,031100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,031200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,031300,1.3790,1.3791,1.3790,1.3791
USDSGD,20100513,031400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,031500,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,031600,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,031700,1.3792,1.3792,1.3790,1.3791
USDSGD,20100513,031800,1.3792,1.3792,1.3791,1.3791
USDSGD,20100513,031900,1.3791,1.3793,1.3791,1.3793
USDSGD,20100513,032000,1.3791,1.3791,1.3790,1.3790
USDSGD,20100513,032100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,032200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,032300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,032400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,032500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,032600,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,032700,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,032800,1.3791,1.3798,1.3791,1.3798
USDSGD,20100513,032900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100513,033000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,033100,1.3797,1.3797,1.3791,1.3793
USDSGD,20100513,033200,1.3792,1.3793,1.3792,1.3793
USDSGD,20100513,033300,1.3793,1.3793,1.3792,1.3792
USDSGD,20100513,033400,1.3791,1.3792,1.3790,1.3791
USDSGD,20100513,033500,1.3792,1.3793,1.3792,1.3793
USDSGD,20100513,033600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,033700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,033800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,033900,1.3793,1.3793,1.3790,1.3790
USDSGD,20100513,034000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,034100,1.3790,1.3791,1.3790,1.3791
USDSGD,20100513,034200,1.3791,1.3792,1.3791,1.3791
USDSGD,20100513,034300,1.3793,1.3793,1.3791,1.3791
USDSGD,20100513,034400,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,034500,1.3794,1.3794,1.3792,1.3792
USDSGD,20100513,034600,1.3791,1.3791,1.3790,1.3790
USDSGD,20100513,034700,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,034800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,034900,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,035000,1.3787,1.3787,1.3786,1.3787
USDSGD,20100513,035100,1.3786,1.3786,1.3784,1.3784
USDSGD,20100513,035200,1.3783,1.3786,1.3783,1.3786
USDSGD,20100513,035300,1.3785,1.3785,1.3784,1.3784
USDSGD,20100513,035400,1.3785,1.3787,1.3785,1.3786
USDSGD,20100513,035500,1.3785,1.3785,1.3784,1.3784
USDSGD,20100513,035600,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,035700,1.3785,1.3787,1.3785,1.3786
USDSGD,20100513,035800,1.3785,1.3786,1.3784,1.3784
USDSGD,20100513,035900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,040000,1.3783,1.3784,1.3783,1.3784
USDSGD,20100513,040100,1.3783,1.3783,1.3779,1.3779
USDSGD,20100513,040200,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,040300,1.3780,1.3780,1.3779,1.3779
USDSGD,20100513,040400,1.3778,1.3778,1.3777,1.3777
USDSGD,20100513,040500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100513,040600,1.3778,1.3778,1.3777,1.3777
USDSGD,20100513,040700,1.3778,1.3780,1.3778,1.3779
USDSGD,20100513,040800,1.3780,1.3780,1.3779,1.3779
USDSGD,20100513,040900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,041000,1.3778,1.3778,1.3777,1.3777
USDSGD,20100513,041100,1.3777,1.3777,1.3777,1.3777
USDSGD,20100513,041200,1.3778,1.3778,1.3777,1.3777
USDSGD,20100513,041300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100513,041400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100513,041500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100513,041600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100513,041700,1.3777,1.3778,1.3777,1.3778
USDSGD,20100513,041800,1.3778,1.3779,1.3778,1.3778
USDSGD,20100513,041900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100513,042000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100513,042100,1.3779,1.3780,1.3779,1.3780
USDSGD,20100513,042200,1.3779,1.3781,1.3779,1.3781
USDSGD,20100513,042300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100513,042400,1.3781,1.3781,1.3781,1.3781
USDSGD,20100513,042500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100513,042600,1.3782,1.3782,1.3781,1.3782
USDSGD,20100513,042700,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,042800,1.3783,1.3783,1.3780,1.3780
USDSGD,20100513,042900,1.3780,1.3780,1.3780,1.3780
USDSGD,20100513,043000,1.3782,1.3783,1.3782,1.3783
USDSGD,20100513,043100,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,043200,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,043300,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,043400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,043500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,043600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,043700,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,043800,1.3783,1.3785,1.3783,1.3785
USDSGD,20100513,043900,1.3784,1.3785,1.3784,1.3785
USDSGD,20100513,044000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,044100,1.3785,1.3785,1.3784,1.3784
USDSGD,20100513,044200,1.3785,1.3785,1.3784,1.3785
USDSGD,20100513,044300,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,044400,1.3785,1.3786,1.3785,1.3786
USDSGD,20100513,044500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,044600,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,044700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,044800,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,044900,1.3789,1.3790,1.3789,1.3789
USDSGD,20100513,045000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,045100,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,045200,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,045300,1.3791,1.3791,1.3790,1.3790
USDSGD,20100513,045400,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,045500,1.3789,1.3789,1.3787,1.3788
USDSGD,20100513,045600,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,045700,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,045800,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,045900,1.3789,1.3790,1.3788,1.3790
USDSGD,20100513,050000,1.3791,1.3796,1.3791,1.3794
USDSGD,20100513,050100,1.3792,1.3792,1.3790,1.3790
USDSGD,20100513,050200,1.3789,1.3791,1.3789,1.3791
USDSGD,20100513,050300,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,050400,1.3790,1.3791,1.3788,1.3788
USDSGD,20100513,050500,1.3789,1.3790,1.3788,1.3789
USDSGD,20100513,050600,1.3790,1.3791,1.3790,1.3791
USDSGD,20100513,050700,1.3790,1.3791,1.3790,1.3791
USDSGD,20100513,050800,1.3792,1.3792,1.3791,1.3791
USDSGD,20100513,050900,1.3790,1.3790,1.3789,1.3789
USDSGD,20100513,051000,1.3790,1.3790,1.3789,1.3789
USDSGD,20100513,051100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,051200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,051300,1.3790,1.3791,1.3790,1.3791
USDSGD,20100513,051400,1.3790,1.3792,1.3790,1.3792
USDSGD,20100513,051500,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,051600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,051700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,051800,1.3793,1.3794,1.3793,1.3793
USDSGD,20100513,051900,1.3794,1.3794,1.3793,1.3793
USDSGD,20100513,052000,1.3794,1.3794,1.3793,1.3793
USDSGD,20100513,052100,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,052200,1.3792,1.3793,1.3792,1.3793
USDSGD,20100513,052300,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,052400,1.3793,1.3793,1.3792,1.3792
USDSGD,20100513,052500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,052600,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,052700,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,052800,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,052900,1.3791,1.3792,1.3791,1.3791
USDSGD,20100513,053000,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,053100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,053200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,053300,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,053400,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,053500,1.3792,1.3793,1.3792,1.3792
USDSGD,20100513,053600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,053700,1.3792,1.3793,1.3792,1.3793
USDSGD,20100513,053800,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,053900,1.3792,1.3793,1.3791,1.3793
USDSGD,20100513,054000,1.3792,1.3794,1.3792,1.3794
USDSGD,20100513,054100,1.3793,1.3794,1.3793,1.3794
USDSGD,20100513,054200,1.3795,1.3795,1.3794,1.3794
USDSGD,20100513,054300,1.3796,1.3796,1.3794,1.3794
USDSGD,20100513,054400,1.3795,1.3796,1.3795,1.3795
USDSGD,20100513,054500,1.3797,1.3797,1.3796,1.3796
USDSGD,20100513,054600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,054700,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,054800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,054900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,055000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,055100,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,055200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,055300,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,055400,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,055500,1.3795,1.3795,1.3793,1.3793
USDSGD,20100513,055600,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,055700,1.3793,1.3793,1.3790,1.3790
USDSGD,20100513,055800,1.3789,1.3792,1.3789,1.3791
USDSGD,20100513,055900,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,060000,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,060100,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,060200,1.3787,1.3788,1.3787,1.3787
USDSGD,20100513,060300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,060400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,060500,1.3787,1.3790,1.3787,1.3790
USDSGD,20100513,060600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,060700,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,060800,1.3793,1.3793,1.3790,1.3791
USDSGD,20100513,060900,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,061000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,061100,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,061200,1.3792,1.3793,1.3792,1.3793
USDSGD,20100513,061300,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,061400,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,061500,1.3794,1.3794,1.3793,1.3793
USDSGD,20100513,061600,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,061700,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,061800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,061900,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,062000,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,062100,1.3792,1.3792,1.3789,1.3789
USDSGD,20100513,062200,1.3789,1.3791,1.3789,1.3791
USDSGD,20100513,062300,1.3791,1.3791,1.3788,1.3788
USDSGD,20100513,062400,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,062500,1.3788,1.3789,1.3788,1.3789
USDSGD,20100513,062600,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,062700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,062800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,062900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,063000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,063100,1.3789,1.3790,1.3789,1.3789
USDSGD,20100513,063200,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,063300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,063400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,063500,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,063600,1.3786,1.3786,1.3785,1.3785
USDSGD,20100513,063700,1.3784,1.3785,1.3784,1.3785
USDSGD,20100513,063800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,063900,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,064000,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,064100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,064200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,064300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,064400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,064500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,064600,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,064700,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,064800,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,064900,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,065000,1.3784,1.3785,1.3784,1.3785
USDSGD,20100513,065100,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,065200,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,065300,1.3786,1.3786,1.3785,1.3785
USDSGD,20100513,065400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,065500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,065600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,065700,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,065800,1.3786,1.3786,1.3785,1.3785
USDSGD,20100513,065900,1.3785,1.3786,1.3785,1.3786
USDSGD,20100513,070000,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070100,1.3785,1.3786,1.3785,1.3786
USDSGD,20100513,070200,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070400,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070500,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,070600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,070900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071700,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,071900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072200,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072300,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,072400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,072500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072700,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,072800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,072900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,073000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,073100,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,073200,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,073300,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,073400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,073500,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,073600,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,073700,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,073800,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,073900,1.3786,1.3786,1.3786,1.3786
USDSGD,20100513,074000,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,074100,1.3786,1.3787,1.3786,1.3787
USDSGD,20100513,074200,1.3785,1.3786,1.3785,1.3786
USDSGD,20100513,074300,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,074400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,074500,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,074600,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,074700,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,074800,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,074900,1.3785,1.3785,1.3784,1.3784
USDSGD,20100513,075000,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,075100,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,075200,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,075300,1.3785,1.3785,1.3783,1.3783
USDSGD,20100513,075400,1.3780,1.3780,1.3779,1.3779
USDSGD,20100513,075500,1.3778,1.3780,1.3778,1.3778
USDSGD,20100513,075600,1.3777,1.3777,1.3775,1.3775
USDSGD,20100513,075700,1.3776,1.3776,1.3774,1.3774
USDSGD,20100513,075800,1.3775,1.3777,1.3775,1.3775
USDSGD,20100513,075900,1.3775,1.3775,1.3775,1.3775
USDSGD,20100513,080000,1.3774,1.3774,1.3770,1.3770
USDSGD,20100513,080100,1.3772,1.3772,1.3766,1.3769
USDSGD,20100513,080200,1.3768,1.3769,1.3768,1.3768
USDSGD,20100513,080300,1.3766,1.3767,1.3766,1.3767
USDSGD,20100513,080400,1.3768,1.3769,1.3768,1.3769
USDSGD,20100513,080500,1.3769,1.3769,1.3768,1.3768
USDSGD,20100513,080600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100513,080700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,080800,1.3767,1.3767,1.3766,1.3767
USDSGD,20100513,080900,1.3767,1.3767,1.3765,1.3765
USDSGD,20100513,081000,1.3764,1.3764,1.3763,1.3763
USDSGD,20100513,081100,1.3762,1.3763,1.3760,1.3762
USDSGD,20100513,081200,1.3761,1.3761,1.3757,1.3757
USDSGD,20100513,081300,1.3756,1.3760,1.3756,1.3760
USDSGD,20100513,081400,1.3762,1.3763,1.3762,1.3763
USDSGD,20100513,081500,1.3764,1.3765,1.3764,1.3765
USDSGD,20100513,081600,1.3764,1.3764,1.3763,1.3763
USDSGD,20100513,081700,1.3762,1.3764,1.3762,1.3764
USDSGD,20100513,081800,1.3765,1.3765,1.3765,1.3765
USDSGD,20100513,081900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100513,082000,1.3765,1.3766,1.3765,1.3766
USDSGD,20100513,082100,1.3766,1.3766,1.3764,1.3765
USDSGD,20100513,082200,1.3766,1.3768,1.3766,1.3768
USDSGD,20100513,082300,1.3769,1.3769,1.3768,1.3769
USDSGD,20100513,082400,1.3769,1.3769,1.3769,1.3769
USDSGD,20100513,082500,1.3769,1.3770,1.3769,1.3769
USDSGD,20100513,082600,1.3769,1.3769,1.3768,1.3768
USDSGD,20100513,082700,1.3767,1.3767,1.3766,1.3766
USDSGD,20100513,082800,1.3765,1.3768,1.3765,1.3768
USDSGD,20100513,082900,1.3768,1.3768,1.3768,1.3768
USDSGD,20100513,083000,1.3769,1.3770,1.3768,1.3770
USDSGD,20100513,083100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,083200,1.3769,1.3769,1.3765,1.3766
USDSGD,20100513,083300,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,083400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,083500,1.3767,1.3767,1.3766,1.3766
USDSGD,20100513,083600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,083700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,083800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,083900,1.3767,1.3767,1.3764,1.3764
USDSGD,20100513,084000,1.3763,1.3764,1.3763,1.3764
USDSGD,20100513,084100,1.3765,1.3765,1.3764,1.3764
USDSGD,20100513,084200,1.3765,1.3765,1.3765,1.3765
USDSGD,20100513,084300,1.3765,1.3766,1.3765,1.3765
USDSGD,20100513,084400,1.3766,1.3768,1.3766,1.3767
USDSGD,20100513,084500,1.3769,1.3769,1.3768,1.3768
USDSGD,20100513,084600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100513,084700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,084800,1.3768,1.3768,1.3767,1.3767
USDSGD,20100513,084900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,085000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,085100,1.3765,1.3766,1.3765,1.3766
USDSGD,20100513,085200,1.3765,1.3765,1.3765,1.3765
USDSGD,20100513,085300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100513,085400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100513,085500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100513,085600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100513,085700,1.3767,1.3768,1.3767,1.3768
USDSGD,20100513,085800,1.3768,1.3768,1.3768,1.3768
USDSGD,20100513,085900,1.3768,1.3768,1.3768,1.3768
USDSGD,20100513,090000,1.3768,1.3768,1.3768,1.3768
USDSGD,20100513,090100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100513,090200,1.3766,1.3768,1.3765,1.3765
USDSGD,20100513,090300,1.3766,1.3767,1.3763,1.3763
USDSGD,20100513,090400,1.3764,1.3766,1.3763,1.3766
USDSGD,20100513,090500,1.3767,1.3770,1.3765,1.3770
USDSGD,20100513,090600,1.3771,1.3771,1.3770,1.3771
USDSGD,20100513,090700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,090800,1.3771,1.3774,1.3771,1.3774
USDSGD,20100513,090900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100513,091000,1.3773,1.3773,1.3773,1.3773
USDSGD,20100513,091100,1.3773,1.3773,1.3772,1.3772
USDSGD,20100513,091200,1.3772,1.3773,1.3772,1.3773
USDSGD,20100513,091300,1.3772,1.3773,1.3772,1.3773
USDSGD,20100513,091400,1.3773,1.3773,1.3770,1.3770
USDSGD,20100513,091500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100513,091600,1.3770,1.3770,1.3769,1.3769
USDSGD,20100513,091700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,091800,1.3770,1.3771,1.3770,1.3771
USDSGD,20100513,091900,1.3771,1.3771,1.3771,1.3771
USDSGD,20100513,092000,1.3772,1.3773,1.3772,1.3772
USDSGD,20100513,092100,1.3772,1.3772,1.3772,1.3772
USDSGD,20100513,092200,1.3772,1.3772,1.3772,1.3772
USDSGD,20100513,092300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100513,092400,1.3771,1.3772,1.3771,1.3772
USDSGD,20100513,092500,1.3772,1.3772,1.3771,1.3771
USDSGD,20100513,092600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100513,092700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,092800,1.3771,1.3771,1.3770,1.3770
USDSGD,20100513,092900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,093000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,093100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,093200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,093300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100513,093400,1.3771,1.3771,1.3771,1.3771
USDSGD,20100513,093500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100513,093600,1.3770,1.3771,1.3770,1.3771
USDSGD,20100513,093700,1.3771,1.3771,1.3771,1.3771
USDSGD,20100513,093800,1.3772,1.3772,1.3772,1.3772
USDSGD,20100513,093900,1.3772,1.3772,1.3772,1.3772
USDSGD,20100513,094000,1.3772,1.3773,1.3772,1.3773
USDSGD,20100513,094100,1.3772,1.3774,1.3772,1.3774
USDSGD,20100513,094200,1.3774,1.3774,1.3774,1.3774
USDSGD,20100513,094300,1.3774,1.3774,1.3774,1.3774
USDSGD,20100513,094400,1.3774,1.3775,1.3774,1.3775
USDSGD,20100513,094500,1.3776,1.3776,1.3776,1.3776
USDSGD,20100513,094600,1.3776,1.3779,1.3776,1.3779
USDSGD,20100513,094700,1.3780,1.3780,1.3780,1.3780
USDSGD,20100513,094800,1.3780,1.3780,1.3778,1.3779
USDSGD,20100513,094900,1.3778,1.3778,1.3776,1.3777
USDSGD,20100513,095000,1.3779,1.3780,1.3779,1.3780
USDSGD,20100513,095100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,095200,1.3779,1.3780,1.3778,1.3780
USDSGD,20100513,095300,1.3779,1.3780,1.3779,1.3780
USDSGD,20100513,095400,1.3781,1.3781,1.3779,1.3779
USDSGD,20100513,095500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,095600,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,095700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,095800,1.3779,1.3780,1.3779,1.3780
USDSGD,20100513,095900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,100000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,100100,1.3779,1.3779,1.3778,1.3778
USDSGD,20100513,100200,1.3777,1.3777,1.3777,1.3777
USDSGD,20100513,100300,1.3778,1.3779,1.3778,1.3779
USDSGD,20100513,100400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,100500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,100600,1.3780,1.3780,1.3779,1.3779
USDSGD,20100513,100700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,100800,1.3778,1.3779,1.3778,1.3779
USDSGD,20100513,100900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,101000,1.3780,1.3780,1.3777,1.3777
USDSGD,20100513,101100,1.3778,1.3779,1.3778,1.3779
USDSGD,20100513,101200,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,101300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100513,101400,1.3779,1.3779,1.3777,1.3779
USDSGD,20100513,101500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,101600,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,101700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,101800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,101900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102000,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102300,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102400,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102500,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102600,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,102800,1.3779,1.3780,1.3779,1.3780
USDSGD,20100513,102900,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,103000,1.3779,1.3780,1.3779,1.3780
USDSGD,20100513,103100,1.3779,1.3779,1.3779,1.3779
USDSGD,20100513,103200,1.3779,1.3784,1.3779,1.3784
USDSGD,20100513,103300,1.3785,1.3788,1.3785,1.3788
USDSGD,20100513,103400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,103500,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,103600,1.3789,1.3789,1.3788,1.3789
USDSGD,20100513,103700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,103800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,103900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,104000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,104100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,104200,1.3789,1.3792,1.3789,1.3792
USDSGD,20100513,104300,1.3793,1.3795,1.3793,1.3795
USDSGD,20100513,104400,1.3795,1.3796,1.3795,1.3796
USDSGD,20100513,104500,1.3797,1.3800,1.3796,1.3799
USDSGD,20100513,104600,1.3801,1.3801,1.3800,1.3800
USDSGD,20100513,104700,1.3801,1.3806,1.3801,1.3806
USDSGD,20100513,104800,1.3805,1.3806,1.3804,1.3805
USDSGD,20100513,104900,1.3804,1.3806,1.3804,1.3806
USDSGD,20100513,105000,1.3805,1.3805,1.3801,1.3801
USDSGD,20100513,105100,1.3800,1.3802,1.3800,1.3801
USDSGD,20100513,105200,1.3802,1.3802,1.3801,1.3802
USDSGD,20100513,105300,1.3802,1.3803,1.3802,1.3802
USDSGD,20100513,105400,1.3802,1.3802,1.3801,1.3801
USDSGD,20100513,105500,1.3802,1.3804,1.3802,1.3803
USDSGD,20100513,105600,1.3804,1.3805,1.3804,1.3805
USDSGD,20100513,105700,1.3805,1.3806,1.3805,1.3806
USDSGD,20100513,105800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,105900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,110000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,110100,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,110200,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,110300,1.3809,1.3817,1.3809,1.3817
USDSGD,20100513,110400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,110500,1.3814,1.3814,1.3812,1.3812
USDSGD,20100513,110600,1.3813,1.3814,1.3813,1.3813
USDSGD,20100513,110700,1.3816,1.3817,1.3816,1.3817
USDSGD,20100513,110800,1.3818,1.3819,1.3814,1.3814
USDSGD,20100513,110900,1.3813,1.3813,1.3813,1.3813
USDSGD,20100513,111000,1.3812,1.3812,1.3811,1.3811
USDSGD,20100513,111100,1.3812,1.3812,1.3809,1.3810
USDSGD,20100513,111200,1.3809,1.3810,1.3808,1.3809
USDSGD,20100513,111300,1.3808,1.3810,1.3807,1.3809
USDSGD,20100513,111400,1.3808,1.3808,1.3806,1.3806
USDSGD,20100513,111500,1.3806,1.3807,1.3806,1.3807
USDSGD,20100513,111600,1.3806,1.3806,1.3804,1.3804
USDSGD,20100513,111700,1.3803,1.3806,1.3801,1.3805
USDSGD,20100513,111800,1.3806,1.3806,1.3801,1.3802
USDSGD,20100513,111900,1.3804,1.3805,1.3803,1.3803
USDSGD,20100513,112000,1.3804,1.3804,1.3800,1.3800
USDSGD,20100513,112100,1.3799,1.3799,1.3798,1.3798
USDSGD,20100513,112200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,112300,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,112400,1.3799,1.3801,1.3799,1.3801
USDSGD,20100513,112500,1.3801,1.3802,1.3801,1.3802
USDSGD,20100513,112600,1.3801,1.3801,1.3796,1.3796
USDSGD,20100513,112700,1.3794,1.3796,1.3794,1.3796
USDSGD,20100513,112800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,112900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,113000,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,113100,1.3796,1.3797,1.3796,1.3797
USDSGD,20100513,113200,1.3796,1.3797,1.3796,1.3797
USDSGD,20100513,113300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,113400,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,113500,1.3798,1.3800,1.3798,1.3800
USDSGD,20100513,113600,1.3799,1.3801,1.3799,1.3801
USDSGD,20100513,113700,1.3802,1.3804,1.3802,1.3802
USDSGD,20100513,113800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,113900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,114000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,114100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,114200,1.3800,1.3800,1.3799,1.3799
USDSGD,20100513,114300,1.3800,1.3800,1.3800,1.3800
USDSGD,20100513,114400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100513,114500,1.3800,1.3801,1.3799,1.3799
USDSGD,20100513,114600,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,114700,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,114800,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,114900,1.3800,1.3800,1.3800,1.3800
USDSGD,20100513,115000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100513,115100,1.3800,1.3800,1.3798,1.3798
USDSGD,20100513,115200,1.3799,1.3799,1.3797,1.3797
USDSGD,20100513,115300,1.3797,1.3797,1.3797,1.3797
USDSGD,20100513,115400,1.3797,1.3797,1.3797,1.3797
USDSGD,20100513,115500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,115600,1.3793,1.3793,1.3790,1.3793
USDSGD,20100513,115700,1.3792,1.3795,1.3792,1.3795
USDSGD,20100513,115800,1.3796,1.3797,1.3796,1.3797
USDSGD,20100513,115900,1.3797,1.3797,1.3797,1.3797
USDSGD,20100513,120000,1.3797,1.3798,1.3797,1.3798
USDSGD,20100513,120100,1.3796,1.3796,1.3790,1.3790
USDSGD,20100513,120200,1.3788,1.3788,1.3782,1.3783
USDSGD,20100513,120300,1.3784,1.3786,1.3784,1.3785
USDSGD,20100513,120400,1.3786,1.3787,1.3786,1.3787
USDSGD,20100513,120500,1.3786,1.3786,1.3782,1.3783
USDSGD,20100513,120600,1.3782,1.3782,1.3781,1.3781
USDSGD,20100513,120700,1.3782,1.3782,1.3781,1.3781
USDSGD,20100513,120800,1.3783,1.3788,1.3783,1.3788
USDSGD,20100513,120900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,121000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,121100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,121200,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,121300,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,121400,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,121500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,121600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,121700,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,121800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,121900,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,122000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,122100,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,122200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,122300,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,122400,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,122500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,122600,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,122700,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,122800,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,122900,1.3791,1.3791,1.3789,1.3790
USDSGD,20100513,123000,1.3791,1.3791,1.3790,1.3790
USDSGD,20100513,123100,1.3791,1.3795,1.3791,1.3794
USDSGD,20100513,123200,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,123300,1.3794,1.3794,1.3793,1.3794
USDSGD,20100513,123400,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,123500,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,123600,1.3794,1.3795,1.3794,1.3794
USDSGD,20100513,123700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,123800,1.3791,1.3792,1.3791,1.3792
USDSGD,20100513,123900,1.3792,1.3792,1.3791,1.3791
USDSGD,20100513,124000,1.3792,1.3792,1.3791,1.3791
USDSGD,20100513,124100,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,124200,1.3791,1.3792,1.3791,1.3792
USDSGD,20100513,124300,1.3792,1.3792,1.3790,1.3790
USDSGD,20100513,124400,1.3792,1.3793,1.3792,1.3793
USDSGD,20100513,124500,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,124600,1.3790,1.3790,1.3789,1.3790
USDSGD,20100513,124700,1.3791,1.3791,1.3788,1.3788
USDSGD,20100513,124800,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,124900,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,125000,1.3788,1.3788,1.3786,1.3786
USDSGD,20100513,125100,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,125200,1.3789,1.3790,1.3789,1.3790
USDSGD,20100513,125300,1.3791,1.3791,1.3789,1.3789
USDSGD,20100513,125400,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,125500,1.3790,1.3790,1.3788,1.3788
USDSGD,20100513,125600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,125700,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,125800,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,125900,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,130000,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,130100,1.3789,1.3789,1.3788,1.3788
USDSGD,20100513,130200,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,130300,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,130400,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,130500,1.3788,1.3789,1.3788,1.3789
USDSGD,20100513,130600,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,130700,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,130800,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,130900,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,131000,1.3789,1.3789,1.3789,1.3789
USDSGD,20100513,131100,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,131200,1.3791,1.3791,1.3791,1.3791
USDSGD,20100513,131300,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,131400,1.3787,1.3787,1.3786,1.3786
USDSGD,20100513,131500,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,131600,1.3787,1.3788,1.3787,1.3788
USDSGD,20100513,131700,1.3788,1.3788,1.3788,1.3788
USDSGD,20100513,131800,1.3787,1.3787,1.3787,1.3787
USDSGD,20100513,131900,1.3786,1.3786,1.3783,1.3783
USDSGD,20100513,132000,1.3782,1.3783,1.3782,1.3783
USDSGD,20100513,132100,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,132200,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,132300,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,132400,1.3781,1.3782,1.3781,1.3782
USDSGD,20100513,132500,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,132600,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,132700,1.3779,1.3782,1.3779,1.3782
USDSGD,20100513,132800,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,132900,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,133000,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,133100,1.3780,1.3780,1.3780,1.3780
USDSGD,20100513,133200,1.3780,1.3780,1.3777,1.3778
USDSGD,20100513,133300,1.3779,1.3785,1.3779,1.3785
USDSGD,20100513,133400,1.3785,1.3785,1.3785,1.3785
USDSGD,20100513,133500,1.3786,1.3786,1.3784,1.3784
USDSGD,20100513,133600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100513,133700,1.3783,1.3783,1.3782,1.3782
USDSGD,20100513,133800,1.3782,1.3782,1.3782,1.3782
USDSGD,20100513,133900,1.3783,1.3783,1.3782,1.3783
USDSGD,20100513,134000,1.3784,1.3784,1.3784,1.3784
USDSGD,20100513,134100,1.3785,1.3790,1.3785,1.3790
USDSGD,20100513,134200,1.3790,1.3790,1.3790,1.3790
USDSGD,20100513,134300,1.3791,1.3794,1.3791,1.3793
USDSGD,20100513,134400,1.3792,1.3796,1.3792,1.3796
USDSGD,20100513,134500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,134600,1.3796,1.3796,1.3795,1.3795
USDSGD,20100513,134700,1.3794,1.3794,1.3794,1.3794
USDSGD,20100513,134800,1.3794,1.3797,1.3793,1.3797
USDSGD,20100513,134900,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,135000,1.3797,1.3797,1.3796,1.3796
USDSGD,20100513,135100,1.3797,1.3797,1.3795,1.3795
USDSGD,20100513,135200,1.3796,1.3798,1.3796,1.3798
USDSGD,20100513,135300,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,135400,1.3797,1.3799,1.3797,1.3799
USDSGD,20100513,135500,1.3798,1.3798,1.3798,1.3798
USDSGD,20100513,135600,1.3798,1.3798,1.3796,1.3796
USDSGD,20100513,135700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,135800,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,135900,1.3795,1.3795,1.3795,1.3795
USDSGD,20100513,140000,1.3797,1.3798,1.3797,1.3797
USDSGD,20100513,140100,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,140200,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,140300,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,140400,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,140500,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,140600,1.3796,1.3796,1.3796,1.3796
USDSGD,20100513,140700,1.3794,1.3794,1.3792,1.3792
USDSGD,20100513,140800,1.3792,1.3792,1.3792,1.3792
USDSGD,20100513,140900,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,141000,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,141100,1.3793,1.3793,1.3793,1.3793
USDSGD,20100513,141200,1.3793,1.3793,1.3792,1.3792
USDSGD,20100513,141300,1.3793,1.3795,1.3793,1.3795
USDSGD,20100513,141400,1.3796,1.3797,1.3796,1.3797
USDSGD,20100513,141500,1.3797,1.3799,1.3797,1.3799
USDSGD,20100513,141600,1.3800,1.3804,1.3800,1.3804
USDSGD,20100513,141700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,141800,1.3805,1.3806,1.3803,1.3803
USDSGD,20100513,141900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,142000,1.3802,1.3803,1.3801,1.3803
USDSGD,20100513,142100,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,142200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,142300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,142400,1.3803,1.3803,1.3801,1.3801
USDSGD,20100513,142500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,142600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,142700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,142800,1.3802,1.3802,1.3801,1.3801
USDSGD,20100513,142900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,143000,1.3801,1.3802,1.3801,1.3802
USDSGD,20100513,143100,1.3801,1.3803,1.3801,1.3803
USDSGD,20100513,143200,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,143300,1.3801,1.3801,1.3799,1.3799
USDSGD,20100513,143400,1.3800,1.3801,1.3800,1.3801
USDSGD,20100513,143500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,143600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,143700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,143800,1.3801,1.3802,1.3801,1.3802
USDSGD,20100513,144000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,144100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,144200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,144300,1.3802,1.3804,1.3802,1.3804
USDSGD,20100513,144400,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,144500,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,144600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,144700,1.3803,1.3803,1.3802,1.3802
USDSGD,20100513,144800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,144900,1.3802,1.3804,1.3802,1.3804
USDSGD,20100513,145000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,145100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,145200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,145300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,145400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,145500,1.3803,1.3804,1.3803,1.3804
USDSGD,20100513,145600,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,145700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,145800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,145900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,150000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,150100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,150200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,150300,1.3806,1.3806,1.3805,1.3805
USDSGD,20100513,150400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,150500,1.3806,1.3809,1.3806,1.3808
USDSGD,20100513,150600,1.3809,1.3809,1.3807,1.3807
USDSGD,20100513,150700,1.3806,1.3807,1.3806,1.3807
USDSGD,20100513,150800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,150900,1.3809,1.3809,1.3808,1.3809
USDSGD,20100513,151000,1.3808,1.3809,1.3808,1.3808
USDSGD,20100513,151100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,151200,1.3806,1.3807,1.3806,1.3806
USDSGD,20100513,151300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,151400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,151500,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,151600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,151700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,151800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,151900,1.3806,1.3806,1.3805,1.3805
USDSGD,20100513,152000,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,152100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,152200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,152300,1.3805,1.3807,1.3805,1.3807
USDSGD,20100513,152400,1.3806,1.3806,1.3805,1.3805
USDSGD,20100513,152500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,152600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,152700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,152800,1.3804,1.3806,1.3804,1.3806
USDSGD,20100513,152900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,153000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,153100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,153200,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,153300,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,153400,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,153500,1.3806,1.3806,1.3805,1.3805
USDSGD,20100513,153600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,153700,1.3806,1.3807,1.3806,1.3807
USDSGD,20100513,153800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,153900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,154000,1.3808,1.3809,1.3808,1.3809
USDSGD,20100513,154100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,154200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,154300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,154400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,154500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,154600,1.3808,1.3808,1.3804,1.3804
USDSGD,20100513,154700,1.3804,1.3804,1.3803,1.3804
USDSGD,20100513,154800,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,154900,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,155000,1.3805,1.3805,1.3804,1.3804
USDSGD,20100513,155100,1.3803,1.3805,1.3803,1.3805
USDSGD,20100513,155200,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,155300,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,155400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,155500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,155600,1.3804,1.3806,1.3804,1.3806
USDSGD,20100513,155700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,155800,1.3807,1.3807,1.3806,1.3806
USDSGD,20100513,155900,1.3806,1.3808,1.3806,1.3808
USDSGD,20100513,160000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,160100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,160200,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,160300,1.3810,1.3810,1.3809,1.3810
USDSGD,20100513,160400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,160500,1.3811,1.3811,1.3810,1.3810
USDSGD,20100513,160600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,160700,1.3812,1.3812,1.3811,1.3811
USDSGD,20100513,160800,1.3810,1.3811,1.3810,1.3811
USDSGD,20100513,160900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,161000,1.3811,1.3811,1.3810,1.3811
USDSGD,20100513,161100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,161200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,161300,1.3810,1.3811,1.3810,1.3811
USDSGD,20100513,161400,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,161500,1.3805,1.3810,1.3805,1.3810
USDSGD,20100513,161600,1.3811,1.3813,1.3811,1.3813
USDSGD,20100513,161700,1.3812,1.3812,1.3810,1.3811
USDSGD,20100513,161800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,161900,1.3812,1.3812,1.3810,1.3810
USDSGD,20100513,162000,1.3811,1.3811,1.3810,1.3810
USDSGD,20100513,162100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,162200,1.3809,1.3809,1.3807,1.3807
USDSGD,20100513,162300,1.3808,1.3809,1.3808,1.3808
USDSGD,20100513,162400,1.3807,1.3810,1.3807,1.3810
USDSGD,20100513,162500,1.3810,1.3810,1.3809,1.3809
USDSGD,20100513,162600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,162700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,162800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,162900,1.3807,1.3808,1.3806,1.3808
USDSGD,20100513,163000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,163100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,163200,1.3809,1.3809,1.3807,1.3808
USDSGD,20100513,163300,1.3807,1.3808,1.3805,1.3805
USDSGD,20100513,163400,1.3806,1.3807,1.3805,1.3806
USDSGD,20100513,163500,1.3805,1.3806,1.3804,1.3805
USDSGD,20100513,163600,1.3804,1.3805,1.3804,1.3805
USDSGD,20100513,163700,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,163800,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,163900,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,164000,1.3804,1.3804,1.3804,1.3804
USDSGD,20100513,164100,1.3803,1.3804,1.3799,1.3799
USDSGD,20100513,164200,1.3800,1.3801,1.3798,1.3798
USDSGD,20100513,164300,1.3799,1.3799,1.3797,1.3798
USDSGD,20100513,164400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,164500,1.3798,1.3799,1.3798,1.3799
USDSGD,20100513,164600,1.3799,1.3801,1.3799,1.3799
USDSGD,20100513,164700,1.3803,1.3803,1.3797,1.3798
USDSGD,20100513,164800,1.3797,1.3798,1.3797,1.3798
USDSGD,20100513,164900,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,165000,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,165100,1.3800,1.3800,1.3800,1.3800
USDSGD,20100513,165200,1.3799,1.3799,1.3799,1.3799
USDSGD,20100513,165300,1.3799,1.3802,1.3799,1.3802
USDSGD,20100513,165400,1.3800,1.3800,1.3800,1.3800
USDSGD,20100513,165500,1.3801,1.3801,1.3800,1.3800
USDSGD,20100513,165600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,165700,1.3801,1.3801,1.3800,1.3800
USDSGD,20100513,165800,1.3801,1.3803,1.3801,1.3803
USDSGD,20100513,165900,1.3804,1.3805,1.3804,1.3805
USDSGD,20100513,170000,1.3806,1.3808,1.3805,1.3808
USDSGD,20100513,170100,1.3809,1.3813,1.3809,1.3810
USDSGD,20100513,170200,1.3807,1.3807,1.3805,1.3807
USDSGD,20100513,170300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,170400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,170500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,170600,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,170700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,170800,1.3807,1.3807,1.3806,1.3806
USDSGD,20100513,170900,1.3807,1.3807,1.3803,1.3803
USDSGD,20100513,171000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,171100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100513,171200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,171300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,171400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,171500,1.3802,1.3803,1.3802,1.3803
USDSGD,20100513,171600,1.3804,1.3805,1.3804,1.3805
USDSGD,20100513,171700,1.3805,1.3805,1.3805,1.3805
USDSGD,20100513,171800,1.3803,1.3805,1.3803,1.3804
USDSGD,20100513,171900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,172000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,172100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,172200,1.3802,1.3802,1.3801,1.3802
USDSGD,20100513,172300,1.3803,1.3803,1.3801,1.3802
USDSGD,20100513,172400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,172500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,172600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,172700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,172800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,172900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,173000,1.3801,1.3802,1.3801,1.3802
USDSGD,20100513,173100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,173200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,173300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,173400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,173500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100513,173600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100513,173700,1.3804,1.3807,1.3804,1.3807
USDSGD,20100513,173800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,173900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174100,1.3807,1.3809,1.3807,1.3808
USDSGD,20100513,174300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,174900,1.3808,1.3810,1.3808,1.3810
USDSGD,20100513,175000,1.3809,1.3809,1.3807,1.3808
USDSGD,20100513,175100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,175200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,175300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,175400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,175500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,175600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,175700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,175800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,175900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,180000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,180100,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,180200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,180300,1.3809,1.3809,1.3807,1.3807
USDSGD,20100513,180400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,180500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,180600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,180700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,180800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,180900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,181000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,181100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,181200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,181300,1.3810,1.3813,1.3810,1.3813
USDSGD,20100513,181400,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,181500,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,181600,1.3812,1.3812,1.3810,1.3810
USDSGD,20100513,181700,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,181800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,181900,1.3810,1.3810,1.3807,1.3807
USDSGD,20100513,182000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,182100,1.3807,1.3809,1.3807,1.3809
USDSGD,20100513,182200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,182300,1.3808,1.3809,1.3808,1.3809
USDSGD,20100513,182400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,182500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,182600,1.3810,1.3810,1.3809,1.3809
USDSGD,20100513,182700,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,182800,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,182900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,183000,1.3809,1.3809,1.3808,1.3808
USDSGD,20100513,183100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,183200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,183300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,183400,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,183500,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,183600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,183700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,183800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,183900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,184000,1.3808,1.3809,1.3808,1.3809
USDSGD,20100513,184100,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,184200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,184300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,184400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,184500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,184600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,184700,1.3808,1.3809,1.3808,1.3809
USDSGD,20100513,184800,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,184900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,185000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,185100,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,185200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,185300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,185400,1.3809,1.3809,1.3807,1.3808
USDSGD,20100513,185500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,185600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,185700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,185800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,185900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,190000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,190100,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,190200,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,190300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,190400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,190500,1.3810,1.3811,1.3810,1.3811
USDSGD,20100513,190600,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,190700,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,190800,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,190900,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,191000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100513,191100,1.3812,1.3812,1.3811,1.3811
USDSGD,20100513,191200,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,191300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,191400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,191500,1.3810,1.3810,1.3809,1.3809
USDSGD,20100513,191600,1.3809,1.3809,1.3808,1.3808
USDSGD,20100513,191700,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,191800,1.3808,1.3809,1.3807,1.3809
USDSGD,20100513,191900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,192000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,192100,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,192200,1.3808,1.3809,1.3808,1.3809
USDSGD,20100513,192300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,192400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,192500,1.3808,1.3810,1.3808,1.3810
USDSGD,20100513,192600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,192700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,192800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,192900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,193000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,193100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,193200,1.3808,1.3808,1.3807,1.3807
USDSGD,20100513,193300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,193400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,193500,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,193600,1.3810,1.3810,1.3806,1.3808
USDSGD,20100513,193700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,193800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,193900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,194000,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,194100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,194200,1.3807,1.3808,1.3807,1.3808
USDSGD,20100513,194300,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,194400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,194500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,194600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,194700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,194800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,194900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,195800,1.3806,1.3807,1.3806,1.3807
USDSGD,20100513,195900,1.3806,1.3807,1.3806,1.3807
USDSGD,20100513,200000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,200100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,200900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,201900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100513,202700,1.3806,1.3807,1.3806,1.3807
USDSGD,20100513,202800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,202900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,203000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,203100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100513,203200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,203300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,203400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100513,203500,1.3808,1.3810,1.3808,1.3810
USDSGD,20100513,203600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,203700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,203800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,203900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,204000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,204100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,204200,1.3812,1.3812,1.3811,1.3811
USDSGD,20100513,204300,1.3811,1.3811,1.3808,1.3809
USDSGD,20100513,204400,1.3810,1.3810,1.3807,1.3808
USDSGD,20100513,204500,1.3811,1.3811,1.3809,1.3810
USDSGD,20100513,204600,1.3809,1.3810,1.3808,1.3808
USDSGD,20100513,204700,1.3810,1.3810,1.3808,1.3808
USDSGD,20100513,204800,1.3807,1.3810,1.3807,1.3810
USDSGD,20100513,204900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205600,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,205900,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210000,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210100,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210200,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210300,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210400,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210500,1.3809,1.3809,1.3809,1.3809
USDSGD,20100513,210600,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,210700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,210800,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,210900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,211000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,211100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,211200,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,211300,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,211400,1.3811,1.3811,1.3810,1.3811
USDSGD,20100513,211500,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,211600,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,211700,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,211800,1.3811,1.3812,1.3811,1.3812
USDSGD,20100513,211900,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,212000,1.3811,1.3811,1.3809,1.3809
USDSGD,20100513,212100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,212200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,212300,1.3810,1.3810,1.3808,1.3808
USDSGD,20100513,212400,1.3809,1.3809,1.3808,1.3809
USDSGD,20100513,212500,1.3808,1.3809,1.3808,1.3808
USDSGD,20100513,212600,1.3809,1.3809,1.3808,1.3808
USDSGD,20100513,212700,1.3809,1.3809,1.3808,1.3809
USDSGD,20100513,212800,1.3808,1.3810,1.3808,1.3810
USDSGD,20100513,212900,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,213000,1.3811,1.3811,1.3811,1.3811
USDSGD,20100513,213100,1.3809,1.3810,1.3809,1.3810
USDSGD,20100513,213200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,213300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,213400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,213500,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,213600,1.3811,1.3811,1.3810,1.3810
USDSGD,20100513,213700,1.3810,1.3810,1.3810,1.3810
USDSGD,20100513,213800,1.3811,1.3811,1.3810,1.3810
USDSGD,20100513,213900,1.3811,1.3816,1.3811,1.3816
USDSGD,20100513,214000,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,214100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,214200,1.3816,1.3818,1.3816,1.3818
USDSGD,20100513,214300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,214400,1.3819,1.3819,1.3818,1.3818
USDSGD,20100513,214500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,214600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,214700,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,214800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,214900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,215000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,215100,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,215200,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,215300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,215400,1.3816,1.3817,1.3816,1.3817
USDSGD,20100513,215500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,215600,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,215700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,215800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,215900,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,220000,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,220100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100513,220200,1.3816,1.3818,1.3816,1.3818
USDSGD,20100513,220300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,220400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,220500,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,220600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,220700,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,220800,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,220900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,221000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100513,221100,1.3817,1.3819,1.3817,1.3819
USDSGD,20100513,221200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221500,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221600,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221700,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,221900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,222000,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,222100,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,222200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,222300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,222400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100513,222500,1.3819,1.3820,1.3819,1.3820
USDSGD,20100513,222600,1.3820,1.3820,1.3820,1.3820
USDSGD,20100513,222700,1.3822,1.3822,1.3822,1.3822
USDSGD,20100513,222800,1.3822,1.3822,1.3822,1.3822
USDSGD,20100513,222900,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223000,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223200,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223300,1.3822,1.3822,1.3822,1.3822
USDSGD,20100513,223400,1.3822,1.3822,1.3822,1.3822
USDSGD,20100513,223500,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,223800,1.3823,1.3823,1.3821,1.3822
USDSGD,20100513,223900,1.3822,1.3822,1.3822,1.3822
USDSGD,20100513,224000,1.3822,1.3822,1.3822,1.3822
USDSGD,20100513,224100,1.3823,1.3826,1.3823,1.3826
USDSGD,20100513,224200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224800,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,224900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,225000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,225100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,225200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,225300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,225400,1.3825,1.3826,1.3825,1.3826
USDSGD,20100513,225500,1.3826,1.3826,1.3825,1.3825
USDSGD,20100513,225600,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,225700,1.3824,1.3824,1.3821,1.3821
USDSGD,20100513,225800,1.3821,1.3821,1.3821,1.3821
USDSGD,20100513,225900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100513,230000,1.3828,1.3828,1.3825,1.3826
USDSGD,20100513,230200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,230300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,230400,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,230500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,230600,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,230700,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,230800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,230900,1.3825,1.3825,1.3824,1.3824
USDSGD,20100513,231000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231200,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231300,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231600,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231700,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,231900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,232000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,232100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,232200,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,232300,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,232400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,232500,1.3829,1.3829,1.3826,1.3826
USDSGD,20100513,232600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,232700,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,232800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,232900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233100,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233200,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233500,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233600,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233700,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,233900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100513,234000,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,234100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,234200,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,234300,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,234400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,234500,1.3823,1.3823,1.3822,1.3822
USDSGD,20100513,234600,1.3822,1.3824,1.3822,1.3823
USDSGD,20100513,234700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,234800,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,234900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100513,235000,1.3824,1.3824,1.3823,1.3823
USDSGD,20100513,235100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,235200,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,235300,1.3824,1.3824,1.3823,1.3823
USDSGD,20100513,235400,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,235500,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,235600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100513,235700,1.3826,1.3826,1.3826,1.3826
USDSGD,20100513,235800,1.3824,1.3826,1.3824,1.3826
USDSGD,20100513,235900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100514,000000,1.3824,1.3824,1.3824,1.3824
USDZAR,20100513,000100,7.446,7.446,7.446,7.446
USDZAR,20100513,000200,7.446,7.446,7.446,7.446
USDZAR,20100513,000300,7.446,7.446,7.440,7.440
USDZAR,20100513,000400,7.441,7.441,7.441,7.441
USDZAR,20100513,000500,7.441,7.441,7.441,7.441
USDZAR,20100513,000600,7.441,7.441,7.441,7.441
USDZAR,20100513,000700,7.441,7.441,7.441,7.441
USDZAR,20100513,000800,7.441,7.441,7.441,7.441
USDZAR,20100513,000900,7.441,7.441,7.440,7.440
USDZAR,20100513,001000,7.439,7.439,7.439,7.439
USDZAR,20100513,001100,7.439,7.439,7.439,7.439
USDZAR,20100513,001200,7.439,7.439,7.439,7.439
USDZAR,20100513,001300,7.439,7.439,7.439,7.439
USDZAR,20100513,001400,7.439,7.439,7.439,7.439
USDZAR,20100513,001500,7.439,7.439,7.439,7.439
USDZAR,20100513,001600,7.439,7.439,7.439,7.439
USDZAR,20100513,001700,7.439,7.439,7.439,7.439
USDZAR,20100513,001800,7.439,7.439,7.439,7.439
USDZAR,20100513,001900,7.439,7.439,7.439,7.439
USDZAR,20100513,002000,7.439,7.439,7.439,7.439
USDZAR,20100513,002100,7.439,7.439,7.439,7.439
USDZAR,20100513,002200,7.439,7.439,7.439,7.439
USDZAR,20100513,002300,7.439,7.439,7.439,7.439
USDZAR,20100513,002400,7.439,7.439,7.439,7.439
USDZAR,20100513,002500,7.439,7.439,7.439,7.439
USDZAR,20100513,002600,7.439,7.439,7.439,7.439
USDZAR,20100513,002700,7.439,7.439,7.439,7.439
USDZAR,20100513,002800,7.439,7.439,7.439,7.439
USDZAR,20100513,002900,7.439,7.439,7.439,7.439
USDZAR,20100513,003000,7.439,7.439,7.439,7.439
USDZAR,20100513,003100,7.441,7.441,7.441,7.441
USDZAR,20100513,003200,7.441,7.441,7.441,7.441
USDZAR,20100513,003300,7.441,7.441,7.440,7.440
USDZAR,20100513,003400,7.440,7.440,7.440,7.440
USDZAR,20100513,003500,7.440,7.440,7.440,7.440
USDZAR,20100513,003600,7.440,7.440,7.440,7.440
USDZAR,20100513,003700,7.440,7.440,7.440,7.440
USDZAR,20100513,003800,7.440,7.440,7.440,7.440
USDZAR,20100513,003900,7.440,7.440,7.440,7.440
USDZAR,20100513,004000,7.440,7.440,7.440,7.440
USDZAR,20100513,004100,7.440,7.440,7.440,7.440
USDZAR,20100513,004200,7.440,7.440,7.440,7.440
USDZAR,20100513,004300,7.440,7.440,7.440,7.440
USDZAR,20100513,004400,7.440,7.440,7.440,7.440
USDZAR,20100513,004500,7.440,7.440,7.440,7.440
USDZAR,20100513,004600,7.440,7.440,7.440,7.440
USDZAR,20100513,004700,7.440,7.440,7.440,7.440
USDZAR,20100513,004800,7.440,7.440,7.440,7.440
USDZAR,20100513,004900,7.440,7.440,7.440,7.440
USDZAR,20100513,005000,7.440,7.440,7.440,7.440
USDZAR,20100513,005100,7.440,7.440,7.440,7.440
USDZAR,20100513,005300,7.440,7.442,7.440,7.442
USDZAR,20100513,005400,7.442,7.442,7.442,7.442
USDZAR,20100513,005500,7.442,7.442,7.440,7.440
USDZAR,20100513,005600,7.441,7.441,7.441,7.441
USDZAR,20100513,005700,7.441,7.441,7.441,7.441
USDZAR,20100513,005800,7.441,7.441,7.441,7.441
USDZAR,20100513,005900,7.441,7.441,7.441,7.441
USDZAR,20100513,010000,7.441,7.441,7.441,7.441
USDZAR,20100513,010100,7.441,7.441,7.441,7.441
USDZAR,20100513,010200,7.441,7.441,7.441,7.441
USDZAR,20100513,010300,7.441,7.441,7.441,7.441
USDZAR,20100513,010400,7.441,7.441,7.441,7.441
USDZAR,20100513,010500,7.441,7.441,7.441,7.441
USDZAR,20100513,010600,7.441,7.441,7.441,7.441
USDZAR,20100513,010700,7.441,7.441,7.441,7.441
USDZAR,20100513,010800,7.441,7.441,7.441,7.441
USDZAR,20100513,010900,7.441,7.441,7.441,7.441
USDZAR,20100513,011000,7.441,7.441,7.441,7.441
USDZAR,20100513,011100,7.441,7.441,7.441,7.441
USDZAR,20100513,011200,7.441,7.441,7.441,7.441
USDZAR,20100513,011300,7.441,7.441,7.441,7.441
USDZAR,20100513,011400,7.441,7.441,7.441,7.441
USDZAR,20100513,011500,7.441,7.441,7.441,7.441
USDZAR,20100513,011600,7.441,7.441,7.441,7.441
USDZAR,20100513,011700,7.441,7.441,7.441,7.441
USDZAR,20100513,011800,7.441,7.441,7.441,7.441
USDZAR,20100513,011900,7.441,7.441,7.441,7.441
USDZAR,20100513,012000,7.441,7.441,7.441,7.441
USDZAR,20100513,012100,7.441,7.441,7.441,7.441
USDZAR,20100513,012200,7.441,7.441,7.441,7.441
USDZAR,20100513,012300,7.441,7.441,7.441,7.441
USDZAR,20100513,012400,7.441,7.441,7.441,7.441
USDZAR,20100513,012500,7.441,7.441,7.441,7.441
USDZAR,20100513,012600,7.441,7.441,7.441,7.441
USDZAR,20100513,012700,7.441,7.441,7.441,7.441
USDZAR,20100513,012800,7.441,7.441,7.441,7.441
USDZAR,20100513,012900,7.441,7.441,7.441,7.441
USDZAR,20100513,013000,7.441,7.441,7.441,7.441
USDZAR,20100513,013100,7.440,7.440,7.440,7.440
USDZAR,20100513,013200,7.440,7.440,7.440,7.440
USDZAR,20100513,013300,7.440,7.440,7.440,7.440
USDZAR,20100513,013400,7.440,7.440,7.440,7.440
USDZAR,20100513,013500,7.440,7.440,7.440,7.440
USDZAR,20100513,013600,7.440,7.440,7.440,7.440
USDZAR,20100513,013700,7.440,7.440,7.440,7.440
USDZAR,20100513,013800,7.440,7.440,7.440,7.440
USDZAR,20100513,013900,7.440,7.441,7.440,7.441
USDZAR,20100513,014000,7.441,7.441,7.441,7.441
USDZAR,20100513,014100,7.441,7.441,7.441,7.441
USDZAR,20100513,014200,7.441,7.441,7.441,7.441
USDZAR,20100513,014300,7.441,7.441,7.441,7.441
USDZAR,20100513,014400,7.441,7.441,7.441,7.441
USDZAR,20100513,014500,7.441,7.441,7.441,7.441
USDZAR,20100513,014600,7.441,7.441,7.441,7.441
USDZAR,20100513,014700,7.441,7.441,7.441,7.441
USDZAR,20100513,014800,7.441,7.441,7.441,7.441
USDZAR,20100513,014900,7.441,7.441,7.441,7.441
USDZAR,20100513,015000,7.441,7.441,7.441,7.441
USDZAR,20100513,015100,7.441,7.441,7.441,7.441
USDZAR,20100513,015200,7.441,7.441,7.441,7.441
USDZAR,20100513,015300,7.441,7.441,7.441,7.441
USDZAR,20100513,015400,7.441,7.441,7.441,7.441
USDZAR,20100513,015500,7.441,7.441,7.441,7.441
USDZAR,20100513,015600,7.441,7.441,7.441,7.441
USDZAR,20100513,015700,7.441,7.441,7.441,7.441
USDZAR,20100513,015800,7.441,7.441,7.441,7.441
USDZAR,20100513,015900,7.441,7.441,7.441,7.441
USDZAR,20100513,020000,7.441,7.441,7.441,7.441
USDZAR,20100513,020100,7.441,7.441,7.441,7.441
USDZAR,20100513,020200,7.441,7.441,7.441,7.441
USDZAR,20100513,020300,7.441,7.441,7.441,7.441
USDZAR,20100513,020400,7.441,7.441,7.441,7.441
USDZAR,20100513,020500,7.441,7.441,7.441,7.441
USDZAR,20100513,020600,7.441,7.441,7.441,7.441
USDZAR,20100513,020700,7.441,7.441,7.441,7.441
USDZAR,20100513,020800,7.441,7.441,7.441,7.441
USDZAR,20100513,020900,7.441,7.441,7.441,7.441
USDZAR,20100513,021000,7.441,7.441,7.441,7.441
USDZAR,20100513,021100,7.441,7.441,7.441,7.441
USDZAR,20100513,021200,7.441,7.441,7.441,7.441
USDZAR,20100513,021300,7.441,7.441,7.441,7.441
USDZAR,20100513,021400,7.441,7.441,7.441,7.441
USDZAR,20100513,021500,7.441,7.441,7.441,7.441
USDZAR,20100513,021600,7.441,7.441,7.441,7.441
USDZAR,20100513,021700,7.441,7.441,7.441,7.441
USDZAR,20100513,021800,7.441,7.441,7.441,7.441
USDZAR,20100513,021900,7.441,7.441,7.441,7.441
USDZAR,20100513,022000,7.441,7.441,7.441,7.441
USDZAR,20100513,022100,7.441,7.441,7.441,7.441
USDZAR,20100513,022200,7.441,7.441,7.441,7.441
USDZAR,20100513,022300,7.441,7.441,7.441,7.441
USDZAR,20100513,022400,7.441,7.441,7.441,7.441
USDZAR,20100513,022500,7.441,7.441,7.441,7.441
USDZAR,20100513,022600,7.441,7.441,7.441,7.441
USDZAR,20100513,022700,7.441,7.441,7.441,7.441
USDZAR,20100513,022800,7.441,7.441,7.441,7.441
USDZAR,20100513,022900,7.441,7.441,7.441,7.441
USDZAR,20100513,023000,7.441,7.441,7.441,7.441
USDZAR,20100513,023100,7.441,7.441,7.441,7.441
USDZAR,20100513,023200,7.441,7.441,7.441,7.441
USDZAR,20100513,023300,7.441,7.441,7.441,7.441
USDZAR,20100513,023400,7.441,7.441,7.441,7.441
USDZAR,20100513,023500,7.441,7.441,7.441,7.441
USDZAR,20100513,023600,7.441,7.441,7.441,7.441
USDZAR,20100513,023700,7.441,7.441,7.441,7.441
USDZAR,20100513,023800,7.441,7.441,7.441,7.441
USDZAR,20100513,023900,7.441,7.441,7.441,7.441
USDZAR,20100513,024000,7.443,7.443,7.443,7.443
USDZAR,20100513,024100,7.443,7.443,7.443,7.443
USDZAR,20100513,024200,7.443,7.443,7.443,7.443
USDZAR,20100513,024300,7.443,7.443,7.443,7.443
USDZAR,20100513,024400,7.443,7.443,7.443,7.443
USDZAR,20100513,024500,7.443,7.443,7.443,7.443
USDZAR,20100513,024600,7.443,7.443,7.443,7.443
USDZAR,20100513,024700,7.443,7.443,7.443,7.443
USDZAR,20100513,024800,7.443,7.443,7.443,7.443
USDZAR,20100513,024900,7.443,7.443,7.443,7.443
USDZAR,20100513,025000,7.443,7.443,7.443,7.443
USDZAR,20100513,025100,7.443,7.443,7.443,7.443
USDZAR,20100513,025200,7.443,7.443,7.443,7.443
USDZAR,20100513,025300,7.443,7.443,7.443,7.443
USDZAR,20100513,025400,7.443,7.443,7.443,7.443
USDZAR,20100513,025500,7.443,7.443,7.443,7.443
USDZAR,20100513,025600,7.443,7.443,7.443,7.443
USDZAR,20100513,025700,7.443,7.443,7.443,7.443
USDZAR,20100513,025800,7.443,7.443,7.443,7.443
USDZAR,20100513,025900,7.443,7.443,7.443,7.443
USDZAR,20100513,030000,7.443,7.443,7.443,7.443
USDZAR,20100513,030100,7.443,7.443,7.443,7.443
USDZAR,20100513,030200,7.443,7.443,7.443,7.443
USDZAR,20100513,030300,7.443,7.444,7.442,7.444
USDZAR,20100513,030400,7.444,7.444,7.444,7.444
USDZAR,20100513,030500,7.444,7.444,7.444,7.444
USDZAR,20100513,030600,7.444,7.445,7.444,7.445
USDZAR,20100513,030700,7.445,7.445,7.445,7.445
USDZAR,20100513,030800,7.445,7.445,7.445,7.445
USDZAR,20100513,030900,7.448,7.448,7.448,7.448
USDZAR,20100513,031000,7.448,7.448,7.448,7.448
USDZAR,20100513,031100,7.448,7.448,7.448,7.448
USDZAR,20100513,031200,7.448,7.448,7.448,7.448
USDZAR,20100513,031300,7.448,7.448,7.448,7.448
USDZAR,20100513,031400,7.448,7.449,7.448,7.449
USDZAR,20100513,031500,7.449,7.449,7.449,7.449
USDZAR,20100513,031600,7.449,7.449,7.449,7.449
USDZAR,20100513,031700,7.449,7.449,7.449,7.449
USDZAR,20100513,031800,7.449,7.449,7.449,7.449
USDZAR,20100513,031900,7.449,7.449,7.449,7.449
USDZAR,20100513,032000,7.449,7.449,7.449,7.449
USDZAR,20100513,032100,7.449,7.449,7.449,7.449
USDZAR,20100513,032200,7.449,7.449,7.449,7.449
USDZAR,20100513,032300,7.449,7.449,7.449,7.449
USDZAR,20100513,032400,7.449,7.449,7.449,7.449
USDZAR,20100513,032500,7.449,7.449,7.449,7.449
USDZAR,20100513,032600,7.449,7.449,7.449,7.449
USDZAR,20100513,032700,7.449,7.449,7.449,7.449
USDZAR,20100513,032800,7.449,7.449,7.449,7.449
USDZAR,20100513,032900,7.449,7.449,7.449,7.449
USDZAR,20100513,033000,7.449,7.449,7.449,7.449
USDZAR,20100513,033100,7.449,7.449,7.449,7.449
USDZAR,20100513,033200,7.449,7.449,7.449,7.449
USDZAR,20100513,033300,7.451,7.451,7.451,7.451
USDZAR,20100513,033400,7.451,7.451,7.451,7.451
USDZAR,20100513,033500,7.449,7.449,7.449,7.449
USDZAR,20100513,033600,7.449,7.449,7.449,7.449
USDZAR,20100513,033700,7.449,7.449,7.449,7.449
USDZAR,20100513,033800,7.449,7.449,7.449,7.449
USDZAR,20100513,033900,7.449,7.449,7.449,7.449
USDZAR,20100513,034000,7.449,7.449,7.449,7.449
USDZAR,20100513,034100,7.449,7.449,7.449,7.449
USDZAR,20100513,034200,7.449,7.449,7.449,7.449
USDZAR,20100513,034300,7.449,7.449,7.449,7.449
USDZAR,20100513,034400,7.449,7.449,7.449,7.449
USDZAR,20100513,034500,7.449,7.449,7.449,7.449
USDZAR,20100513,034600,7.449,7.449,7.449,7.449
USDZAR,20100513,034700,7.449,7.450,7.449,7.450
USDZAR,20100513,034800,7.453,7.453,7.453,7.453
USDZAR,20100513,034900,7.453,7.453,7.453,7.453
USDZAR,20100513,035000,7.453,7.453,7.453,7.453
USDZAR,20100513,035100,7.453,7.453,7.453,7.453
USDZAR,20100513,035200,7.453,7.453,7.453,7.453
USDZAR,20100513,035300,7.453,7.453,7.453,7.453
USDZAR,20100513,035400,7.453,7.453,7.453,7.453
USDZAR,20100513,035500,7.453,7.453,7.453,7.453
USDZAR,20100513,035600,7.453,7.453,7.453,7.453
USDZAR,20100513,035700,7.453,7.453,7.453,7.453
USDZAR,20100513,035800,7.453,7.453,7.453,7.453
USDZAR,20100513,035900,7.453,7.453,7.453,7.453
USDZAR,20100513,040000,7.457,7.457,7.457,7.457
USDZAR,20100513,040100,7.457,7.457,7.457,7.457
USDZAR,20100513,040200,7.457,7.457,7.457,7.457
USDZAR,20100513,040300,7.457,7.457,7.457,7.457
USDZAR,20100513,040400,7.457,7.457,7.457,7.457
USDZAR,20100513,040500,7.457,7.457,7.457,7.457
USDZAR,20100513,040600,7.457,7.457,7.457,7.457
USDZAR,20100513,040700,7.457,7.457,7.457,7.457
USDZAR,20100513,040800,7.457,7.457,7.455,7.455
USDZAR,20100513,040900,7.455,7.455,7.455,7.455
USDZAR,20100513,041000,7.455,7.455,7.455,7.455
USDZAR,20100513,041100,7.455,7.455,7.455,7.455
USDZAR,20100513,041200,7.455,7.455,7.455,7.455
USDZAR,20100513,041300,7.455,7.455,7.455,7.455
USDZAR,20100513,041400,7.457,7.457,7.457,7.457
USDZAR,20100513,041500,7.457,7.457,7.457,7.457
USDZAR,20100513,041600,7.457,7.457,7.457,7.457
USDZAR,20100513,041700,7.457,7.457,7.457,7.457
USDZAR,20100513,041800,7.457,7.457,7.457,7.457
USDZAR,20100513,041900,7.457,7.457,7.457,7.457
USDZAR,20100513,042000,7.457,7.457,7.457,7.457
USDZAR,20100513,042100,7.457,7.457,7.457,7.457
USDZAR,20100513,042200,7.457,7.457,7.457,7.457
USDZAR,20100513,042300,7.457,7.457,7.457,7.457
USDZAR,20100513,042400,7.457,7.457,7.457,7.457
USDZAR,20100513,042500,7.457,7.457,7.457,7.457
USDZAR,20100513,042600,7.457,7.457,7.457,7.457
USDZAR,20100513,042700,7.457,7.457,7.455,7.455
USDZAR,20100513,042800,7.455,7.455,7.454,7.454
USDZAR,20100513,042900,7.454,7.454,7.454,7.454
USDZAR,20100513,043000,7.454,7.454,7.454,7.454
USDZAR,20100513,043100,7.454,7.454,7.454,7.454
USDZAR,20100513,043200,7.454,7.454,7.454,7.454
USDZAR,20100513,043300,7.454,7.454,7.454,7.454
USDZAR,20100513,043400,7.454,7.454,7.454,7.454
USDZAR,20100513,043500,7.454,7.454,7.454,7.454
USDZAR,20100513,043600,7.454,7.454,7.454,7.454
USDZAR,20100513,043700,7.454,7.454,7.454,7.454
USDZAR,20100513,043800,7.454,7.454,7.454,7.454
USDZAR,20100513,043900,7.454,7.454,7.454,7.454
USDZAR,20100513,044000,7.454,7.454,7.454,7.454
USDZAR,20100513,044100,7.454,7.454,7.454,7.454
USDZAR,20100513,044200,7.454,7.454,7.454,7.454
USDZAR,20100513,044300,7.454,7.454,7.454,7.454
USDZAR,20100513,044400,7.454,7.454,7.454,7.454
USDZAR,20100513,044500,7.454,7.454,7.454,7.454
USDZAR,20100513,044600,7.454,7.454,7.454,7.454
USDZAR,20100513,044700,7.454,7.454,7.454,7.454
USDZAR,20100513,044800,7.454,7.454,7.454,7.454
USDZAR,20100513,044900,7.454,7.454,7.454,7.454
USDZAR,20100513,045000,7.453,7.453,7.451,7.451
USDZAR,20100513,045100,7.452,7.452,7.452,7.452
USDZAR,20100513,045200,7.454,7.454,7.454,7.454
USDZAR,20100513,045300,7.454,7.454,7.454,7.454
USDZAR,20100513,045400,7.454,7.454,7.454,7.454
USDZAR,20100513,045500,7.454,7.454,7.454,7.454
USDZAR,20100513,045600,7.454,7.454,7.454,7.454
USDZAR,20100513,045700,7.454,7.454,7.454,7.454
USDZAR,20100513,045800,7.454,7.454,7.454,7.454
USDZAR,20100513,045900,7.454,7.454,7.454,7.454
USDZAR,20100513,050000,7.454,7.454,7.454,7.454
USDZAR,20100513,050100,7.454,7.454,7.454,7.454
USDZAR,20100513,050200,7.454,7.454,7.454,7.454
USDZAR,20100513,050300,7.454,7.454,7.454,7.454
USDZAR,20100513,050400,7.454,7.454,7.454,7.454
USDZAR,20100513,050500,7.454,7.454,7.454,7.454
USDZAR,20100513,050600,7.454,7.454,7.454,7.454
USDZAR,20100513,050700,7.454,7.454,7.454,7.454
USDZAR,20100513,050800,7.454,7.454,7.454,7.454
USDZAR,20100513,050900,7.454,7.454,7.454,7.454
USDZAR,20100513,051000,7.454,7.454,7.454,7.454
USDZAR,20100513,051100,7.454,7.454,7.454,7.454
USDZAR,20100513,051200,7.454,7.454,7.454,7.454
USDZAR,20100513,051300,7.454,7.454,7.454,7.454
USDZAR,20100513,051400,7.454,7.455,7.454,7.455
USDZAR,20100513,051500,7.455,7.455,7.455,7.455
USDZAR,20100513,051600,7.455,7.455,7.455,7.455
USDZAR,20100513,051700,7.455,7.455,7.455,7.455
USDZAR,20100513,051800,7.455,7.455,7.455,7.455
USDZAR,20100513,051900,7.455,7.455,7.455,7.455
USDZAR,20100513,052000,7.455,7.455,7.455,7.455
USDZAR,20100513,052100,7.455,7.455,7.455,7.455
USDZAR,20100513,052200,7.455,7.455,7.455,7.455
USDZAR,20100513,052300,7.455,7.455,7.455,7.455
USDZAR,20100513,052400,7.455,7.455,7.455,7.455
USDZAR,20100513,052500,7.455,7.455,7.455,7.455
USDZAR,20100513,052600,7.455,7.455,7.455,7.455
USDZAR,20100513,052700,7.455,7.455,7.455,7.455
USDZAR,20100513,052800,7.455,7.455,7.455,7.455
USDZAR,20100513,052900,7.455,7.455,7.455,7.455
USDZAR,20100513,053000,7.455,7.455,7.455,7.455
USDZAR,20100513,053100,7.455,7.455,7.455,7.455
USDZAR,20100513,053200,7.455,7.455,7.455,7.455
USDZAR,20100513,053300,7.455,7.455,7.455,7.455
USDZAR,20100513,053400,7.455,7.455,7.455,7.455
USDZAR,20100513,053500,7.455,7.455,7.455,7.455
USDZAR,20100513,053600,7.455,7.455,7.455,7.455
USDZAR,20100513,053700,7.455,7.455,7.455,7.455
USDZAR,20100513,053800,7.455,7.455,7.455,7.455
USDZAR,20100513,053900,7.455,7.455,7.455,7.455
USDZAR,20100513,054000,7.455,7.455,7.455,7.455
USDZAR,20100513,054100,7.455,7.455,7.455,7.455
USDZAR,20100513,054200,7.455,7.455,7.455,7.455
USDZAR,20100513,054300,7.455,7.455,7.455,7.455
USDZAR,20100513,054400,7.455,7.455,7.455,7.455
USDZAR,20100513,054500,7.455,7.455,7.455,7.455
USDZAR,20100513,054600,7.455,7.455,7.455,7.455
USDZAR,20100513,054700,7.455,7.455,7.455,7.455
USDZAR,20100513,054800,7.455,7.455,7.455,7.455
USDZAR,20100513,054900,7.455,7.455,7.455,7.455
USDZAR,20100513,055000,7.455,7.455,7.455,7.455
USDZAR,20100513,055100,7.455,7.455,7.455,7.455
USDZAR,20100513,055200,7.455,7.455,7.455,7.455
USDZAR,20100513,055300,7.455,7.455,7.455,7.455
USDZAR,20100513,055400,7.455,7.455,7.455,7.455
USDZAR,20100513,055500,7.455,7.455,7.455,7.455
USDZAR,20100513,055600,7.455,7.455,7.455,7.455
USDZAR,20100513,055700,7.455,7.455,7.455,7.455
USDZAR,20100513,055800,7.455,7.455,7.455,7.455
USDZAR,20100513,055900,7.455,7.455,7.455,7.455
USDZAR,20100513,060000,7.455,7.455,7.455,7.455
USDZAR,20100513,060100,7.455,7.455,7.455,7.455
USDZAR,20100513,060200,7.454,7.454,7.454,7.454
USDZAR,20100513,060300,7.454,7.454,7.454,7.454
USDZAR,20100513,060400,7.454,7.454,7.454,7.454
USDZAR,20100513,060500,7.454,7.454,7.454,7.454
USDZAR,20100513,060600,7.454,7.454,7.454,7.454
USDZAR,20100513,060700,7.454,7.454,7.454,7.454
USDZAR,20100513,060800,7.454,7.454,7.454,7.454
USDZAR,20100513,060900,7.454,7.454,7.454,7.454
USDZAR,20100513,061000,7.454,7.454,7.454,7.454
USDZAR,20100513,061100,7.454,7.454,7.454,7.454
USDZAR,20100513,061200,7.454,7.455,7.454,7.455
USDZAR,20100513,061300,7.455,7.456,7.455,7.456
USDZAR,20100513,061400,7.456,7.456,7.456,7.456
USDZAR,20100513,061500,7.455,7.455,7.455,7.455
USDZAR,20100513,061600,7.454,7.454,7.454,7.454
USDZAR,20100513,061700,7.454,7.454,7.454,7.454
USDZAR,20100513,061800,7.454,7.454,7.454,7.454
USDZAR,20100513,061900,7.454,7.454,7.454,7.454
USDZAR,20100513,062000,7.454,7.454,7.454,7.454
USDZAR,20100513,062100,7.454,7.454,7.454,7.454
USDZAR,20100513,062200,7.454,7.454,7.454,7.454
USDZAR,20100513,062300,7.454,7.454,7.454,7.454
USDZAR,20100513,062400,7.454,7.454,7.454,7.454
USDZAR,20100513,062500,7.454,7.454,7.454,7.454
USDZAR,20100513,062600,7.454,7.454,7.454,7.454
USDZAR,20100513,062700,7.454,7.454,7.454,7.454
USDZAR,20100513,062800,7.454,7.454,7.454,7.454
USDZAR,20100513,062900,7.454,7.454,7.454,7.454
USDZAR,20100513,063000,7.454,7.454,7.454,7.454
USDZAR,20100513,063100,7.454,7.454,7.454,7.454
USDZAR,20100513,063200,7.454,7.454,7.454,7.454
USDZAR,20100513,063300,7.454,7.454,7.454,7.454
USDZAR,20100513,063400,7.451,7.452,7.451,7.452
USDZAR,20100513,063500,7.451,7.452,7.451,7.452
USDZAR,20100513,063600,7.451,7.451,7.451,7.451
USDZAR,20100513,063700,7.451,7.451,7.451,7.451
USDZAR,20100513,063800,7.451,7.451,7.451,7.451
USDZAR,20100513,063900,7.452,7.452,7.452,7.452
USDZAR,20100513,064000,7.452,7.452,7.452,7.452
USDZAR,20100513,064100,7.452,7.452,7.452,7.452
USDZAR,20100513,064200,7.452,7.452,7.452,7.452
USDZAR,20100513,064300,7.452,7.452,7.452,7.452
USDZAR,20100513,064400,7.452,7.452,7.452,7.452
USDZAR,20100513,064500,7.452,7.452,7.449,7.449
USDZAR,20100513,064600,7.449,7.449,7.449,7.449
USDZAR,20100513,064700,7.452,7.452,7.452,7.452
USDZAR,20100513,064800,7.450,7.450,7.447,7.447
USDZAR,20100513,064900,7.447,7.447,7.447,7.447
USDZAR,20100513,065000,7.447,7.447,7.447,7.447
USDZAR,20100513,065100,7.452,7.452,7.451,7.451
USDZAR,20100513,065200,7.451,7.451,7.451,7.451
USDZAR,20100513,065300,7.449,7.449,7.449,7.449
USDZAR,20100513,065400,7.449,7.449,7.449,7.449
USDZAR,20100513,065500,7.449,7.449,7.449,7.449
USDZAR,20100513,065600,7.447,7.449,7.447,7.449
USDZAR,20100513,065700,7.447,7.449,7.447,7.449
USDZAR,20100513,065800,7.448,7.448,7.447,7.447
USDZAR,20100513,065900,7.446,7.449,7.445,7.447
USDZAR,20100513,070000,7.442,7.442,7.441,7.441
USDZAR,20100513,070100,7.441,7.441,7.441,7.441
USDZAR,20100513,070200,7.439,7.440,7.439,7.440
USDZAR,20100513,070300,7.440,7.440,7.440,7.440
USDZAR,20100513,070400,7.442,7.442,7.442,7.442
USDZAR,20100513,070500,7.442,7.442,7.442,7.442
USDZAR,20100513,070600,7.442,7.442,7.442,7.442
USDZAR,20100513,070700,7.442,7.442,7.442,7.442
USDZAR,20100513,070800,7.442,7.442,7.442,7.442
USDZAR,20100513,070900,7.442,7.442,7.442,7.442
USDZAR,20100513,071000,7.442,7.442,7.442,7.442
USDZAR,20100513,071100,7.442,7.442,7.442,7.442
USDZAR,20100513,071200,7.442,7.442,7.442,7.442
USDZAR,20100513,071300,7.442,7.442,7.442,7.442
USDZAR,20100513,071400,7.442,7.442,7.442,7.442
USDZAR,20100513,071500,7.442,7.442,7.442,7.442
USDZAR,20100513,071600,7.442,7.442,7.442,7.442
USDZAR,20100513,071700,7.445,7.446,7.445,7.445
USDZAR,20100513,071800,7.444,7.444,7.443,7.443
USDZAR,20100513,071900,7.443,7.443,7.443,7.443
USDZAR,20100513,072000,7.443,7.443,7.443,7.443
USDZAR,20100513,072100,7.443,7.443,7.443,7.443
USDZAR,20100513,072200,7.443,7.443,7.443,7.443
USDZAR,20100513,072300,7.443,7.443,7.443,7.443
USDZAR,20100513,072400,7.443,7.443,7.441,7.441
USDZAR,20100513,072500,7.444,7.444,7.444,7.444
USDZAR,20100513,072600,7.441,7.441,7.441,7.441
USDZAR,20100513,072700,7.441,7.442,7.441,7.442
USDZAR,20100513,072800,7.442,7.442,7.442,7.442
USDZAR,20100513,072900,7.442,7.442,7.442,7.442
USDZAR,20100513,073000,7.441,7.441,7.441,7.441
USDZAR,20100513,073100,7.441,7.441,7.441,7.441
USDZAR,20100513,073200,7.440,7.441,7.440,7.441
USDZAR,20100513,073300,7.440,7.440,7.438,7.438
USDZAR,20100513,073400,7.438,7.440,7.438,7.438
USDZAR,20100513,073500,7.439,7.440,7.439,7.440
USDZAR,20100513,073600,7.439,7.439,7.439,7.439
USDZAR,20100513,073700,7.438,7.438,7.433,7.433
USDZAR,20100513,073800,7.437,7.437,7.437,7.437
USDZAR,20100513,073900,7.437,7.437,7.437,7.437
USDZAR,20100513,074000,7.437,7.438,7.437,7.438
USDZAR,20100513,074100,7.438,7.438,7.438,7.438
USDZAR,20100513,074200,7.439,7.439,7.439,7.439
USDZAR,20100513,074300,7.439,7.439,7.439,7.439
USDZAR,20100513,074400,7.438,7.438,7.438,7.438
USDZAR,20100513,074500,7.438,7.438,7.438,7.438
USDZAR,20100513,074600,7.438,7.438,7.438,7.438
USDZAR,20100513,074700,7.438,7.438,7.438,7.438
USDZAR,20100513,074800,7.438,7.438,7.438,7.438
USDZAR,20100513,074900,7.438,7.438,7.438,7.438
USDZAR,20100513,075000,7.438,7.438,7.437,7.438
USDZAR,20100513,075100,7.438,7.438,7.438,7.438
USDZAR,20100513,075200,7.436,7.437,7.436,7.437
USDZAR,20100513,075300,7.437,7.437,7.437,7.437
USDZAR,20100513,075400,7.437,7.437,7.437,7.437
USDZAR,20100513,075500,7.437,7.437,7.437,7.437
USDZAR,20100513,075600,7.435,7.435,7.435,7.435
USDZAR,20100513,075700,7.434,7.434,7.434,7.434
USDZAR,20100513,075800,7.433,7.433,7.433,7.433
USDZAR,20100513,075900,7.434,7.434,7.431,7.431
USDZAR,20100513,080000,7.432,7.434,7.432,7.432
USDZAR,20100513,080100,7.433,7.433,7.433,7.433
USDZAR,20100513,080200,7.435,7.435,7.435,7.435
USDZAR,20100513,080300,7.434,7.435,7.434,7.435
USDZAR,20100513,080400,7.435,7.435,7.435,7.435
USDZAR,20100513,080500,7.434,7.435,7.434,7.435
USDZAR,20100513,080600,7.435,7.435,7.435,7.435
USDZAR,20100513,080700,7.431,7.431,7.431,7.431
USDZAR,20100513,080800,7.431,7.431,7.429,7.429
USDZAR,20100513,080900,7.430,7.430,7.430,7.430
USDZAR,20100513,081000,7.430,7.430,7.430,7.430
USDZAR,20100513,081100,7.429,7.429,7.425,7.425
USDZAR,20100513,081200,7.421,7.426,7.421,7.426
USDZAR,20100513,081300,7.427,7.428,7.427,7.428
USDZAR,20100513,081400,7.428,7.428,7.428,7.428
USDZAR,20100513,081500,7.427,7.428,7.427,7.428
USDZAR,20100513,081600,7.428,7.428,7.428,7.428
USDZAR,20100513,081700,7.428,7.428,7.427,7.427
USDZAR,20100513,081800,7.427,7.427,7.427,7.427
USDZAR,20100513,081900,7.427,7.428,7.427,7.428
USDZAR,20100513,082000,7.428,7.428,7.428,7.428
USDZAR,20100513,082100,7.430,7.431,7.430,7.431
USDZAR,20100513,082200,7.431,7.431,7.431,7.431
USDZAR,20100513,082300,7.432,7.432,7.432,7.432
USDZAR,20100513,082400,7.432,7.434,7.432,7.434
USDZAR,20100513,082500,7.435,7.435,7.435,7.435
USDZAR,20100513,082600,7.435,7.435,7.435,7.435
USDZAR,20100513,082700,7.435,7.435,7.435,7.435
USDZAR,20100513,082800,7.435,7.435,7.435,7.435
USDZAR,20100513,082900,7.435,7.435,7.435,7.435
USDZAR,20100513,083000,7.436,7.436,7.436,7.436
USDZAR,20100513,083100,7.435,7.435,7.435,7.435
USDZAR,20100513,083200,7.436,7.436,7.435,7.435
USDZAR,20100513,083300,7.434,7.434,7.434,7.434
USDZAR,20100513,083400,7.433,7.433,7.433,7.433
USDZAR,20100513,083500,7.433,7.433,7.433,7.433
USDZAR,20100513,083600,7.433,7.433,7.433,7.433
USDZAR,20100513,083700,7.433,7.433,7.432,7.432
USDZAR,20100513,083800,7.433,7.433,7.433,7.433
USDZAR,20100513,083900,7.434,7.435,7.434,7.435
USDZAR,20100513,084000,7.435,7.435,7.435,7.435
USDZAR,20100513,084100,7.434,7.434,7.428,7.428
USDZAR,20100513,084200,7.429,7.429,7.428,7.428
USDZAR,20100513,084300,7.429,7.430,7.428,7.430
USDZAR,20100513,084400,7.431,7.431,7.431,7.431
USDZAR,20100513,084500,7.430,7.430,7.429,7.429
USDZAR,20100513,084600,7.428,7.428,7.428,7.428
USDZAR,20100513,084700,7.428,7.428,7.427,7.427
USDZAR,20100513,084800,7.427,7.427,7.427,7.427
USDZAR,20100513,084900,7.427,7.427,7.427,7.427
USDZAR,20100513,085000,7.427,7.427,7.427,7.427
USDZAR,20100513,085100,7.427,7.428,7.427,7.427
USDZAR,20100513,085200,7.427,7.427,7.427,7.427
USDZAR,20100513,085300,7.426,7.426,7.425,7.426
USDZAR,20100513,085400,7.425,7.425,7.425,7.425
USDZAR,20100513,085500,7.426,7.426,7.426,7.426
USDZAR,20100513,085600,7.425,7.426,7.425,7.426
USDZAR,20100513,085700,7.426,7.426,7.426,7.426
USDZAR,20100513,085800,7.426,7.426,7.426,7.426
USDZAR,20100513,085900,7.425,7.425,7.424,7.425
USDZAR,20100513,090000,7.424,7.424,7.423,7.423
USDZAR,20100513,090100,7.422,7.422,7.421,7.421
USDZAR,20100513,090200,7.420,7.420,7.418,7.418
USDZAR,20100513,090300,7.417,7.417,7.413,7.413
USDZAR,20100513,090400,7.414,7.416,7.414,7.416
USDZAR,20100513,090500,7.417,7.417,7.417,7.417
USDZAR,20100513,090600,7.416,7.416,7.416,7.416
USDZAR,20100513,090700,7.416,7.417,7.416,7.417
USDZAR,20100513,090800,7.418,7.418,7.418,7.418
USDZAR,20100513,090900,7.419,7.419,7.419,7.419
USDZAR,20100513,091000,7.419,7.420,7.419,7.420
USDZAR,20100513,091100,7.420,7.420,7.419,7.419
USDZAR,20100513,091200,7.419,7.419,7.419,7.419
USDZAR,20100513,091300,7.419,7.419,7.419,7.419
USDZAR,20100513,091400,7.420,7.420,7.419,7.419
USDZAR,20100513,091500,7.419,7.419,7.419,7.419
USDZAR,20100513,091600,7.419,7.419,7.419,7.419
USDZAR,20100513,091700,7.420,7.421,7.420,7.421
USDZAR,20100513,091800,7.421,7.422,7.421,7.421
USDZAR,20100513,091900,7.420,7.420,7.420,7.420
USDZAR,20100513,092000,7.419,7.419,7.417,7.417
USDZAR,20100513,092100,7.416,7.417,7.415,7.417
USDZAR,20100513,092200,7.416,7.417,7.416,7.417
USDZAR,20100513,092300,7.417,7.417,7.417,7.417
USDZAR,20100513,092400,7.417,7.417,7.417,7.417
USDZAR,20100513,092500,7.417,7.417,7.417,7.417
USDZAR,20100513,092600,7.417,7.418,7.417,7.418
USDZAR,20100513,092700,7.416,7.417,7.416,7.417
USDZAR,20100513,092800,7.417,7.417,7.417,7.417
USDZAR,20100513,092900,7.418,7.419,7.418,7.419
USDZAR,20100513,093000,7.419,7.419,7.419,7.419
USDZAR,20100513,093100,7.420,7.420,7.419,7.420
USDZAR,20100513,093200,7.420,7.420,7.420,7.420
USDZAR,20100513,093300,7.420,7.420,7.420,7.420
USDZAR,20100513,093400,7.420,7.420,7.420,7.420
USDZAR,20100513,093500,7.420,7.421,7.420,7.421
USDZAR,20100513,093600,7.422,7.422,7.420,7.420
USDZAR,20100513,093700,7.421,7.421,7.421,7.421
USDZAR,20100513,093800,7.422,7.424,7.422,7.424
USDZAR,20100513,093900,7.423,7.426,7.423,7.425
USDZAR,20100513,094000,7.426,7.426,7.425,7.425
USDZAR,20100513,094100,7.426,7.426,7.426,7.426
USDZAR,20100513,094200,7.427,7.428,7.427,7.428
USDZAR,20100513,094300,7.427,7.431,7.427,7.431
USDZAR,20100513,094400,7.432,7.434,7.432,7.434
USDZAR,20100513,094500,7.434,7.434,7.434,7.434
USDZAR,20100513,094600,7.437,7.437,7.435,7.436
USDZAR,20100513,094700,7.437,7.444,7.437,7.439
USDZAR,20100513,094800,7.438,7.441,7.438,7.440
USDZAR,20100513,094900,7.439,7.441,7.439,7.440
USDZAR,20100513,095000,7.440,7.440,7.440,7.440
USDZAR,20100513,095100,7.441,7.443,7.441,7.443
USDZAR,20100513,095200,7.443,7.443,7.442,7.442
USDZAR,20100513,095300,7.443,7.443,7.438,7.439
USDZAR,20100513,095400,7.438,7.438,7.437,7.438
USDZAR,20100513,095500,7.437,7.438,7.436,7.438
USDZAR,20100513,095600,7.437,7.438,7.431,7.434
USDZAR,20100513,095700,7.435,7.436,7.435,7.435
USDZAR,20100513,095800,7.436,7.437,7.436,7.437
USDZAR,20100513,095900,7.437,7.437,7.437,7.437
USDZAR,20100513,100000,7.436,7.437,7.436,7.437
USDZAR,20100513,100100,7.438,7.438,7.436,7.438
USDZAR,20100513,100200,7.438,7.438,7.438,7.438
USDZAR,20100513,100300,7.439,7.441,7.439,7.441
USDZAR,20100513,100400,7.442,7.442,7.442,7.442
USDZAR,20100513,100500,7.441,7.441,7.437,7.437
USDZAR,20100513,100600,7.441,7.444,7.441,7.444
USDZAR,20100513,100700,7.443,7.444,7.443,7.444
USDZAR,20100513,100800,7.443,7.443,7.443,7.443
USDZAR,20100513,100900,7.443,7.443,7.435,7.435
USDZAR,20100513,101000,7.444,7.444,7.444,7.444
USDZAR,20100513,101100,7.444,7.445,7.444,7.444
USDZAR,20100513,101200,7.444,7.447,7.444,7.447
USDZAR,20100513,101300,7.448,7.448,7.446,7.447
USDZAR,20100513,101400,7.447,7.447,7.445,7.445
USDZAR,20100513,101500,7.445,7.445,7.445,7.445
USDZAR,20100513,101600,7.445,7.445,7.445,7.445
USDZAR,20100513,101700,7.445,7.445,7.445,7.445
USDZAR,20100513,101800,7.445,7.445,7.445,7.445
USDZAR,20100513,101900,7.445,7.445,7.445,7.445
USDZAR,20100513,102000,7.446,7.446,7.446,7.446
USDZAR,20100513,102100,7.446,7.446,7.446,7.446
USDZAR,20100513,102200,7.446,7.451,7.446,7.450
USDZAR,20100513,102300,7.451,7.452,7.451,7.451
USDZAR,20100513,102400,7.451,7.451,7.451,7.451
USDZAR,20100513,102500,7.452,7.452,7.452,7.452
USDZAR,20100513,102600,7.451,7.451,7.451,7.451
USDZAR,20100513,102700,7.450,7.454,7.450,7.454
USDZAR,20100513,102800,7.454,7.455,7.454,7.455
USDZAR,20100513,102900,7.455,7.455,7.455,7.455
USDZAR,20100513,103000,7.455,7.455,7.455,7.455
USDZAR,20100513,103100,7.458,7.458,7.458,7.458
USDZAR,20100513,103200,7.458,7.458,7.456,7.458
USDZAR,20100513,103300,7.463,7.463,7.462,7.462
USDZAR,20100513,103400,7.461,7.463,7.458,7.458
USDZAR,20100513,103500,7.459,7.464,7.459,7.464
USDZAR,20100513,103600,7.464,7.464,7.463,7.463
USDZAR,20100513,103700,7.464,7.464,7.464,7.464
USDZAR,20100513,103800,7.463,7.463,7.461,7.462
USDZAR,20100513,103900,7.463,7.463,7.463,7.463
USDZAR,20100513,104000,7.463,7.464,7.462,7.463
USDZAR,20100513,104100,7.464,7.477,7.464,7.476
USDZAR,20100513,104200,7.475,7.476,7.468,7.473
USDZAR,20100513,104300,7.474,7.475,7.474,7.475
USDZAR,20100513,104400,7.476,7.476,7.476,7.476
USDZAR,20100513,104500,7.475,7.475,7.469,7.469
USDZAR,20100513,104600,7.468,7.471,7.468,7.471
USDZAR,20100513,104700,7.472,7.483,7.472,7.483
USDZAR,20100513,104800,7.482,7.482,7.480,7.480
USDZAR,20100513,104900,7.479,7.479,7.474,7.475
USDZAR,20100513,105000,7.474,7.474,7.472,7.472
USDZAR,20100513,105100,7.472,7.472,7.472,7.472
USDZAR,20100513,105200,7.471,7.471,7.468,7.468
USDZAR,20100513,105300,7.469,7.471,7.469,7.471
USDZAR,20100513,105400,7.470,7.471,7.470,7.470
USDZAR,20100513,105500,7.470,7.475,7.470,7.475
USDZAR,20100513,105600,7.476,7.477,7.474,7.474
USDZAR,20100513,105700,7.473,7.474,7.473,7.474
USDZAR,20100513,105800,7.473,7.476,7.473,7.474
USDZAR,20100513,105900,7.472,7.472,7.471,7.472
USDZAR,20100513,110000,7.472,7.473,7.472,7.473
USDZAR,20100513,110100,7.475,7.475,7.474,7.474
USDZAR,20100513,110200,7.474,7.477,7.474,7.477
USDZAR,20100513,110300,7.478,7.483,7.477,7.483
USDZAR,20100513,110400,7.484,7.488,7.484,7.488
USDZAR,20100513,110500,7.489,7.494,7.489,7.491
USDZAR,20100513,110600,7.490,7.493,7.490,7.490
USDZAR,20100513,110700,7.489,7.490,7.489,7.490
USDZAR,20100513,110800,7.489,7.489,7.482,7.483
USDZAR,20100513,110900,7.482,7.482,7.479,7.479
USDZAR,20100513,111000,7.480,7.483,7.479,7.483
USDZAR,20100513,111100,7.484,7.487,7.480,7.487
USDZAR,20100513,111200,7.486,7.486,7.483,7.484
USDZAR,20100513,111300,7.483,7.483,7.482,7.482
USDZAR,20100513,111400,7.481,7.481,7.480,7.481
USDZAR,20100513,111500,7.482,7.482,7.482,7.482
USDZAR,20100513,111600,7.483,7.483,7.481,7.481
USDZAR,20100513,111700,7.480,7.481,7.480,7.481
USDZAR,20100513,111800,7.483,7.483,7.482,7.482
USDZAR,20100513,111900,7.481,7.485,7.481,7.485
USDZAR,20100513,112000,7.484,7.485,7.481,7.481
USDZAR,20100513,112100,7.482,7.483,7.481,7.483
USDZAR,20100513,112200,7.483,7.483,7.480,7.480
USDZAR,20100513,112300,7.479,7.479,7.479,7.479
USDZAR,20100513,112400,7.480,7.483,7.479,7.483
USDZAR,20100513,112500,7.484,7.485,7.484,7.485
USDZAR,20100513,112600,7.485,7.485,7.484,7.485
USDZAR,20100513,112700,7.485,7.487,7.485,7.487
USDZAR,20100513,112800,7.486,7.486,7.486,7.486
USDZAR,20100513,112900,7.485,7.485,7.482,7.484
USDZAR,20100513,113000,7.483,7.487,7.483,7.487
USDZAR,20100513,113100,7.486,7.490,7.486,7.488
USDZAR,20100513,113200,7.487,7.496,7.486,7.496
USDZAR,20100513,113300,7.495,7.495,7.494,7.494
USDZAR,20100513,113400,7.494,7.494,7.493,7.493
USDZAR,20100513,113500,7.494,7.494,7.494,7.494
USDZAR,20100513,113600,7.494,7.497,7.493,7.497
USDZAR,20100513,113700,7.500,7.500,7.497,7.497
USDZAR,20100513,113800,7.496,7.496,7.495,7.495
USDZAR,20100513,113900,7.495,7.496,7.495,7.496
USDZAR,20100513,114000,7.495,7.497,7.495,7.496
USDZAR,20100513,114100,7.497,7.497,7.495,7.495
USDZAR,20100513,114200,7.494,7.494,7.483,7.483
USDZAR,20100513,114300,7.484,7.484,7.483,7.484
USDZAR,20100513,114400,7.483,7.483,7.481,7.481
USDZAR,20100513,114500,7.482,7.482,7.482,7.482
USDZAR,20100513,114600,7.481,7.481,7.481,7.481
USDZAR,20100513,114700,7.480,7.480,7.480,7.480
USDZAR,20100513,114800,7.480,7.480,7.480,7.480
USDZAR,20100513,114900,7.480,7.480,7.478,7.478
USDZAR,20100513,115000,7.478,7.479,7.478,7.479
USDZAR,20100513,115100,7.480,7.481,7.480,7.481
USDZAR,20100513,115200,7.480,7.480,7.480,7.480
USDZAR,20100513,115300,7.480,7.481,7.480,7.481
USDZAR,20100513,115400,7.481,7.481,7.481,7.481
USDZAR,20100513,115500,7.483,7.483,7.483,7.483
USDZAR,20100513,115600,7.483,7.484,7.483,7.484
USDZAR,20100513,115700,7.485,7.485,7.485,7.485
USDZAR,20100513,115800,7.484,7.487,7.482,7.487
USDZAR,20100513,115900,7.488,7.488,7.488,7.488
USDZAR,20100513,120000,7.489,7.490,7.488,7.488
USDZAR,20100513,120100,7.487,7.487,7.486,7.486
USDZAR,20100513,120200,7.485,7.485,7.480,7.480
USDZAR,20100513,120300,7.480,7.480,7.480,7.480
USDZAR,20100513,120400,7.481,7.483,7.479,7.479
USDZAR,20100513,120500,7.480,7.483,7.473,7.474
USDZAR,20100513,120600,7.475,7.477,7.475,7.476
USDZAR,20100513,120700,7.477,7.477,7.473,7.473
USDZAR,20100513,120800,7.472,7.472,7.471,7.471
USDZAR,20100513,120900,7.471,7.472,7.471,7.472
USDZAR,20100513,121000,7.471,7.471,7.471,7.471
USDZAR,20100513,121100,7.471,7.472,7.471,7.472
USDZAR,20100513,121200,7.471,7.472,7.471,7.471
USDZAR,20100513,121300,7.472,7.472,7.471,7.471
USDZAR,20100513,121400,7.471,7.474,7.471,7.474
USDZAR,20100513,121500,7.475,7.476,7.472,7.473
USDZAR,20100513,121600,7.472,7.473,7.471,7.471
USDZAR,20100513,121700,7.471,7.471,7.471,7.471
USDZAR,20100513,121800,7.472,7.472,7.471,7.471
USDZAR,20100513,121900,7.472,7.472,7.472,7.472
USDZAR,20100513,122000,7.471,7.471,7.469,7.469
USDZAR,20100513,122100,7.468,7.469,7.468,7.469
USDZAR,20100513,122200,7.468,7.468,7.468,7.468
USDZAR,20100513,122300,7.468,7.468,7.462,7.464
USDZAR,20100513,122400,7.465,7.465,7.464,7.464
USDZAR,20100513,122500,7.456,7.465,7.456,7.465
USDZAR,20100513,122600,7.466,7.469,7.466,7.469
USDZAR,20100513,122700,7.471,7.471,7.470,7.470
USDZAR,20100513,122800,7.471,7.479,7.471,7.479
USDZAR,20100513,122900,7.475,7.475,7.471,7.472
USDZAR,20100513,123000,7.473,7.474,7.473,7.473
USDZAR,20100513,123100,7.474,7.481,7.474,7.479
USDZAR,20100513,123200,7.481,7.481,7.481,7.481
USDZAR,20100513,123300,7.482,7.482,7.482,7.482
USDZAR,20100513,123400,7.480,7.482,7.478,7.482
USDZAR,20100513,123500,7.481,7.484,7.481,7.484
USDZAR,20100513,123600,7.483,7.484,7.483,7.483
USDZAR,20100513,123700,7.483,7.483,7.483,7.483
USDZAR,20100513,123800,7.484,7.484,7.483,7.483
USDZAR,20100513,123900,7.484,7.484,7.483,7.483
USDZAR,20100513,124000,7.483,7.483,7.483,7.483
USDZAR,20100513,124100,7.483,7.483,7.478,7.478
USDZAR,20100513,124200,7.479,7.480,7.479,7.480
USDZAR,20100513,124300,7.481,7.484,7.481,7.484
USDZAR,20100513,124400,7.485,7.485,7.484,7.485
USDZAR,20100513,124500,7.485,7.485,7.485,7.485
USDZAR,20100513,124600,7.485,7.485,7.485,7.485
USDZAR,20100513,124700,7.484,7.484,7.481,7.482
USDZAR,20100513,124800,7.482,7.482,7.482,7.482
USDZAR,20100513,124900,7.482,7.482,7.482,7.482
USDZAR,20100513,125000,7.481,7.481,7.476,7.477
USDZAR,20100513,125100,7.479,7.479,7.476,7.476
USDZAR,20100513,125200,7.477,7.478,7.475,7.475
USDZAR,20100513,125300,7.476,7.476,7.473,7.473
USDZAR,20100513,125400,7.474,7.475,7.474,7.475
USDZAR,20100513,125500,7.474,7.475,7.474,7.475
USDZAR,20100513,125600,7.473,7.474,7.472,7.472
USDZAR,20100513,125700,7.471,7.471,7.470,7.470
USDZAR,20100513,125800,7.469,7.470,7.469,7.470
USDZAR,20100513,125900,7.470,7.471,7.469,7.471
USDZAR,20100513,130000,7.470,7.470,7.469,7.469
USDZAR,20100513,130100,7.470,7.470,7.470,7.470
USDZAR,20100513,130200,7.470,7.470,7.470,7.470
USDZAR,20100513,130300,7.470,7.470,7.469,7.469
USDZAR,20100513,130400,7.469,7.470,7.469,7.470
USDZAR,20100513,130500,7.470,7.470,7.470,7.470
USDZAR,20100513,130600,7.469,7.470,7.469,7.470
USDZAR,20100513,130700,7.470,7.471,7.470,7.470
USDZAR,20100513,130800,7.470,7.470,7.470,7.470
USDZAR,20100513,130900,7.470,7.470,7.470,7.470
USDZAR,20100513,131000,7.470,7.470,7.469,7.469
USDZAR,20100513,131100,7.468,7.468,7.467,7.467
USDZAR,20100513,131200,7.466,7.466,7.465,7.465
USDZAR,20100513,131300,7.465,7.465,7.463,7.463
USDZAR,20100513,131400,7.463,7.463,7.459,7.459
USDZAR,20100513,131500,7.458,7.458,7.457,7.457
USDZAR,20100513,131600,7.456,7.457,7.456,7.457
USDZAR,20100513,131700,7.456,7.456,7.453,7.453
USDZAR,20100513,131800,7.452,7.453,7.452,7.453
USDZAR,20100513,131900,7.454,7.456,7.454,7.456
USDZAR,20100513,132000,7.457,7.458,7.457,7.458
USDZAR,20100513,132100,7.458,7.458,7.458,7.458
USDZAR,20100513,132200,7.458,7.458,7.458,7.458
USDZAR,20100513,132300,7.458,7.458,7.458,7.458
USDZAR,20100513,132400,7.458,7.458,7.456,7.456
USDZAR,20100513,132500,7.457,7.458,7.457,7.458
USDZAR,20100513,132600,7.458,7.458,7.458,7.458
USDZAR,20100513,132700,7.460,7.461,7.460,7.460
USDZAR,20100513,132800,7.459,7.461,7.459,7.461
USDZAR,20100513,132900,7.459,7.459,7.459,7.459
USDZAR,20100513,133000,7.459,7.460,7.459,7.460
USDZAR,20100513,133100,7.460,7.460,7.460,7.460
USDZAR,20100513,133200,7.461,7.461,7.460,7.460
USDZAR,20100513,133300,7.460,7.460,7.459,7.459
USDZAR,20100513,133400,7.459,7.459,7.459,7.459
USDZAR,20100513,133500,7.460,7.460,7.459,7.459
USDZAR,20100513,133600,7.458,7.459,7.458,7.459
USDZAR,20100513,133700,7.459,7.459,7.459,7.459
USDZAR,20100513,133800,7.459,7.459,7.459,7.459
USDZAR,20100513,133900,7.460,7.461,7.460,7.461
USDZAR,20100513,134000,7.460,7.461,7.460,7.461
USDZAR,20100513,134100,7.462,7.463,7.462,7.463
USDZAR,20100513,134200,7.464,7.465,7.464,7.465
USDZAR,20100513,134300,7.470,7.470,7.470,7.470
USDZAR,20100513,134400,7.471,7.475,7.471,7.475
USDZAR,20100513,134500,7.477,7.477,7.474,7.474
USDZAR,20100513,134600,7.474,7.474,7.473,7.473
USDZAR,20100513,134700,7.474,7.476,7.473,7.476
USDZAR,20100513,134800,7.477,7.478,7.477,7.478
USDZAR,20100513,134900,7.483,7.483,7.483,7.483
USDZAR,20100513,135000,7.482,7.482,7.482,7.482
USDZAR,20100513,135100,7.482,7.482,7.477,7.477
USDZAR,20100513,135200,7.478,7.479,7.478,7.479
USDZAR,20100513,135300,7.483,7.483,7.478,7.478
USDZAR,20100513,135400,7.477,7.477,7.475,7.475
USDZAR,20100513,135500,7.475,7.477,7.475,7.477
USDZAR,20100513,135600,7.476,7.476,7.475,7.475
USDZAR,20100513,135700,7.475,7.475,7.475,7.475
USDZAR,20100513,135800,7.477,7.477,7.475,7.475
USDZAR,20100513,135900,7.474,7.474,7.472,7.473
USDZAR,20100513,140000,7.474,7.476,7.474,7.476
USDZAR,20100513,140100,7.477,7.477,7.475,7.475
USDZAR,20100513,140200,7.474,7.475,7.474,7.474
USDZAR,20100513,140300,7.474,7.474,7.474,7.474
USDZAR,20100513,140400,7.475,7.475,7.475,7.475
USDZAR,20100513,140500,7.475,7.475,7.474,7.474
USDZAR,20100513,140600,7.476,7.476,7.474,7.474
USDZAR,20100513,140700,7.473,7.473,7.472,7.472
USDZAR,20100513,140800,7.473,7.473,7.473,7.473
USDZAR,20100513,140900,7.473,7.473,7.470,7.470
USDZAR,20100513,141000,7.469,7.469,7.467,7.468
USDZAR,20100513,141100,7.464,7.469,7.464,7.468
USDZAR,20100513,141200,7.469,7.473,7.469,7.473
USDZAR,20100513,141300,7.474,7.475,7.471,7.472
USDZAR,20100513,141400,7.473,7.473,7.469,7.469
USDZAR,20100513,141500,7.470,7.474,7.470,7.474
USDZAR,20100513,141600,7.474,7.476,7.474,7.476
USDZAR,20100513,141700,7.477,7.477,7.476,7.477
USDZAR,20100513,141800,7.477,7.479,7.477,7.479
USDZAR,20100513,141900,7.479,7.479,7.479,7.479
USDZAR,20100513,142000,7.479,7.479,7.479,7.479
USDZAR,20100513,142100,7.479,7.479,7.479,7.479
USDZAR,20100513,142200,7.481,7.481,7.479,7.479
USDZAR,20100513,142300,7.480,7.480,7.480,7.480
USDZAR,20100513,142400,7.481,7.481,7.480,7.480
USDZAR,20100513,142500,7.480,7.481,7.480,7.481
USDZAR,20100513,142600,7.482,7.482,7.480,7.480
USDZAR,20100513,142700,7.481,7.481,7.481,7.481
USDZAR,20100513,142800,7.480,7.483,7.480,7.482
USDZAR,20100513,142900,7.483,7.483,7.480,7.480
USDZAR,20100513,143000,7.479,7.480,7.479,7.479
USDZAR,20100513,143100,7.480,7.486,7.480,7.485
USDZAR,20100513,143200,7.484,7.484,7.483,7.484
USDZAR,20100513,143300,7.485,7.486,7.485,7.485
USDZAR,20100513,143400,7.484,7.484,7.484,7.484
USDZAR,20100513,143500,7.485,7.485,7.483,7.483
USDZAR,20100513,143600,7.484,7.486,7.484,7.485
USDZAR,20100513,143700,7.484,7.484,7.484,7.484
USDZAR,20100513,143800,7.483,7.483,7.483,7.483
USDZAR,20100513,143900,7.483,7.484,7.483,7.484
USDZAR,20100513,144000,7.483,7.483,7.481,7.482
USDZAR,20100513,144100,7.483,7.483,7.481,7.482
USDZAR,20100513,144200,7.485,7.485,7.482,7.482
USDZAR,20100513,144300,7.482,7.482,7.482,7.482
USDZAR,20100513,144400,7.483,7.483,7.482,7.482
USDZAR,20100513,144500,7.483,7.483,7.482,7.482
USDZAR,20100513,144600,7.483,7.485,7.482,7.482
USDZAR,20100513,144700,7.481,7.481,7.479,7.479
USDZAR,20100513,144800,7.480,7.481,7.479,7.479
USDZAR,20100513,144900,7.480,7.481,7.479,7.479
USDZAR,20100513,145000,7.478,7.478,7.476,7.477
USDZAR,20100513,145100,7.476,7.477,7.476,7.476
USDZAR,20100513,145200,7.475,7.477,7.475,7.477
USDZAR,20100513,145300,7.477,7.477,7.476,7.477
USDZAR,20100513,145400,7.476,7.477,7.476,7.477
USDZAR,20100513,145500,7.476,7.477,7.475,7.477
USDZAR,20100513,145600,7.477,7.477,7.477,7.477
USDZAR,20100513,145700,7.478,7.479,7.478,7.479
USDZAR,20100513,145800,7.478,7.481,7.478,7.481
USDZAR,20100513,145900,7.480,7.484,7.480,7.481
USDZAR,20100513,150000,7.480,7.480,7.480,7.480
USDZAR,20100513,150100,7.479,7.480,7.478,7.478
USDZAR,20100513,150200,7.477,7.477,7.475,7.475
USDZAR,20100513,150300,7.476,7.477,7.475,7.476
USDZAR,20100513,150400,7.475,7.480,7.475,7.480
USDZAR,20100513,150500,7.478,7.480,7.478,7.480
USDZAR,20100513,150600,7.479,7.483,7.479,7.482
USDZAR,20100513,150700,7.480,7.486,7.480,7.486
USDZAR,20100513,150800,7.485,7.485,7.481,7.481
USDZAR,20100513,150900,7.480,7.480,7.478,7.478
USDZAR,20100513,151000,7.477,7.477,7.475,7.476
USDZAR,20100513,151100,7.475,7.475,7.474,7.474
USDZAR,20100513,151200,7.473,7.474,7.473,7.473
USDZAR,20100513,151300,7.474,7.477,7.474,7.477
USDZAR,20100513,151400,7.478,7.481,7.478,7.481
USDZAR,20100513,151500,7.480,7.482,7.472,7.472
USDZAR,20100513,151600,7.473,7.475,7.473,7.474
USDZAR,20100513,151700,7.473,7.473,7.473,7.473
USDZAR,20100513,151800,7.472,7.472,7.470,7.471
USDZAR,20100513,151900,7.470,7.470,7.468,7.468
USDZAR,20100513,152000,7.467,7.467,7.466,7.466
USDZAR,20100513,152100,7.467,7.468,7.467,7.468
USDZAR,20100513,152200,7.468,7.469,7.468,7.469
USDZAR,20100513,152300,7.470,7.470,7.468,7.468
USDZAR,20100513,152400,7.467,7.467,7.464,7.464
USDZAR,20100513,152500,7.465,7.466,7.464,7.466
USDZAR,20100513,152600,7.465,7.466,7.463,7.463
USDZAR,20100513,152700,7.463,7.463,7.463,7.463
USDZAR,20100513,152800,7.463,7.464,7.463,7.464
USDZAR,20100513,152900,7.463,7.464,7.463,7.463
USDZAR,20100513,153000,7.466,7.469,7.466,7.469
USDZAR,20100513,153100,7.468,7.470,7.468,7.469
USDZAR,20100513,153200,7.470,7.470,7.470,7.470
USDZAR,20100513,153300,7.470,7.473,7.470,7.470
USDZAR,20100513,153400,7.471,7.482,7.471,7.482
USDZAR,20100513,153500,7.483,7.488,7.482,7.488
USDZAR,20100513,153600,7.487,7.487,7.486,7.487
USDZAR,20100513,153700,7.488,7.488,7.484,7.485
USDZAR,20100513,153800,7.484,7.486,7.483,7.483
USDZAR,20100513,153900,7.482,7.484,7.478,7.484
USDZAR,20100513,154000,7.483,7.483,7.482,7.482
USDZAR,20100513,154100,7.481,7.482,7.481,7.481
USDZAR,20100513,154200,7.482,7.482,7.479,7.479
USDZAR,20100513,154300,7.478,7.478,7.471,7.474
USDZAR,20100513,154400,7.473,7.475,7.473,7.475
USDZAR,20100513,154500,7.474,7.475,7.473,7.473
USDZAR,20100513,154600,7.472,7.477,7.472,7.477
USDZAR,20100513,154700,7.478,7.478,7.473,7.473
USDZAR,20100513,154800,7.471,7.471,7.467,7.468
USDZAR,20100513,154900,7.469,7.469,7.466,7.466
USDZAR,20100513,155000,7.467,7.467,7.465,7.467
USDZAR,20100513,155100,7.468,7.471,7.468,7.469
USDZAR,20100513,155200,7.468,7.471,7.468,7.470
USDZAR,20100513,155300,7.471,7.473,7.468,7.470
USDZAR,20100513,155400,7.469,7.470,7.465,7.466
USDZAR,20100513,155500,7.465,7.466,7.465,7.466
USDZAR,20100513,155600,7.467,7.469,7.467,7.468
USDZAR,20100513,155700,7.467,7.468,7.467,7.468
USDZAR,20100513,155800,7.469,7.469,7.467,7.468
USDZAR,20100513,155900,7.469,7.472,7.468,7.472
USDZAR,20100513,160000,7.473,7.478,7.473,7.477
USDZAR,20100513,160100,7.478,7.479,7.478,7.478
USDZAR,20100513,160200,7.479,7.479,7.477,7.478
USDZAR,20100513,160300,7.479,7.479,7.473,7.478
USDZAR,20100513,160400,7.477,7.478,7.472,7.473
USDZAR,20100513,160500,7.479,7.479,7.476,7.476
USDZAR,20100513,160600,7.473,7.480,7.473,7.480
USDZAR,20100513,160700,7.482,7.484,7.481,7.481
USDZAR,20100513,160800,7.480,7.480,7.478,7.480
USDZAR,20100513,160900,7.479,7.479,7.477,7.478
USDZAR,20100513,161000,7.477,7.480,7.476,7.476
USDZAR,20100513,161100,7.477,7.480,7.476,7.480
USDZAR,20100513,161200,7.481,7.483,7.481,7.483
USDZAR,20100513,161300,7.482,7.482,7.480,7.481
USDZAR,20100513,161400,7.480,7.480,7.479,7.480
USDZAR,20100513,161500,7.481,7.481,7.478,7.478
USDZAR,20100513,161600,7.477,7.477,7.475,7.475
USDZAR,20100513,161700,7.474,7.474,7.471,7.474
USDZAR,20100513,161800,7.473,7.473,7.468,7.468
USDZAR,20100513,161900,7.469,7.469,7.468,7.468
USDZAR,20100513,162000,7.469,7.470,7.464,7.467
USDZAR,20100513,162100,7.468,7.469,7.467,7.468
USDZAR,20100513,162200,7.469,7.470,7.467,7.468
USDZAR,20100513,162300,7.467,7.467,7.465,7.466
USDZAR,20100513,162400,7.467,7.468,7.466,7.466
USDZAR,20100513,162500,7.465,7.465,7.462,7.462
USDZAR,20100513,162600,7.463,7.466,7.463,7.466
USDZAR,20100513,162700,7.467,7.469,7.467,7.469
USDZAR,20100513,162800,7.468,7.469,7.465,7.468
USDZAR,20100513,162900,7.467,7.467,7.465,7.465
USDZAR,20100513,163000,7.464,7.467,7.464,7.466
USDZAR,20100513,163100,7.467,7.467,7.466,7.466
USDZAR,20100513,163200,7.465,7.465,7.464,7.464
USDZAR,20100513,163300,7.464,7.464,7.462,7.462
USDZAR,20100513,163400,7.461,7.461,7.460,7.460
USDZAR,20100513,163500,7.459,7.464,7.459,7.461
USDZAR,20100513,163600,7.459,7.459,7.453,7.455
USDZAR,20100513,163700,7.454,7.454,7.448,7.448
USDZAR,20100513,163800,7.447,7.447,7.442,7.442
USDZAR,20100513,163900,7.441,7.441,7.440,7.440
USDZAR,20100513,164000,7.441,7.443,7.441,7.443
USDZAR,20100513,164100,7.442,7.443,7.442,7.443
USDZAR,20100513,164200,7.444,7.447,7.443,7.446
USDZAR,20100513,164300,7.447,7.447,7.445,7.446
USDZAR,20100513,164400,7.446,7.446,7.446,7.446
USDZAR,20100513,164500,7.446,7.448,7.446,7.448
USDZAR,20100513,164600,7.449,7.453,7.449,7.451
USDZAR,20100513,164700,7.450,7.451,7.449,7.449
USDZAR,20100513,164800,7.448,7.449,7.448,7.449
USDZAR,20100513,164900,7.449,7.451,7.449,7.451
USDZAR,20100513,165000,7.452,7.453,7.450,7.450
USDZAR,20100513,165100,7.451,7.453,7.451,7.453
USDZAR,20100513,165200,7.452,7.454,7.452,7.454
USDZAR,20100513,165300,7.457,7.457,7.456,7.457
USDZAR,20100513,165400,7.456,7.457,7.456,7.456
USDZAR,20100513,165500,7.457,7.457,7.456,7.457
USDZAR,20100513,165600,7.458,7.461,7.458,7.461
USDZAR,20100513,165700,7.460,7.462,7.460,7.462
USDZAR,20100513,165800,7.461,7.461,7.460,7.460
USDZAR,20100513,165900,7.460,7.460,7.460,7.460
USDZAR,20100513,170000,7.459,7.465,7.459,7.463
USDZAR,20100513,170100,7.462,7.462,7.461,7.461
USDZAR,20100513,170200,7.462,7.462,7.460,7.460
USDZAR,20100513,170300,7.461,7.461,7.458,7.458
USDZAR,20100513,170400,7.459,7.459,7.457,7.457
USDZAR,20100513,170500,7.456,7.460,7.454,7.454
USDZAR,20100513,170600,7.455,7.455,7.452,7.452
USDZAR,20100513,170700,7.453,7.453,7.452,7.453
USDZAR,20100513,170800,7.452,7.452,7.450,7.450
USDZAR,20100513,170900,7.451,7.451,7.450,7.450
USDZAR,20100513,171000,7.447,7.451,7.447,7.451
USDZAR,20100513,171100,7.452,7.452,7.450,7.452
USDZAR,20100513,171200,7.451,7.452,7.448,7.450
USDZAR,20100513,171300,7.452,7.453,7.449,7.450
USDZAR,20100513,171400,7.451,7.451,7.450,7.450
USDZAR,20100513,171500,7.449,7.449,7.449,7.449
USDZAR,20100513,171600,7.449,7.449,7.449,7.449
USDZAR,20100513,171700,7.450,7.450,7.449,7.449
USDZAR,20100513,171800,7.448,7.449,7.448,7.449
USDZAR,20100513,171900,7.448,7.449,7.448,7.449
USDZAR,20100513,172000,7.448,7.449,7.448,7.448
USDZAR,20100513,172100,7.449,7.449,7.444,7.444
USDZAR,20100513,172200,7.445,7.445,7.441,7.441
USDZAR,20100513,172300,7.442,7.442,7.441,7.441
USDZAR,20100513,172400,7.440,7.440,7.438,7.439
USDZAR,20100513,172500,7.439,7.439,7.439,7.439
USDZAR,20100513,172600,7.438,7.439,7.438,7.438
USDZAR,20100513,172700,7.437,7.437,7.432,7.432
USDZAR,20100513,172800,7.430,7.431,7.430,7.430
USDZAR,20100513,172900,7.431,7.431,7.429,7.430
USDZAR,20100513,173000,7.431,7.431,7.430,7.430
USDZAR,20100513,173100,7.431,7.431,7.429,7.430
USDZAR,20100513,173200,7.430,7.430,7.430,7.430
USDZAR,20100513,173300,7.431,7.432,7.430,7.430
USDZAR,20100513,173400,7.431,7.431,7.428,7.428
USDZAR,20100513,173500,7.428,7.428,7.426,7.426
USDZAR,20100513,173600,7.427,7.428,7.425,7.428
USDZAR,20100513,173700,7.429,7.430,7.429,7.430
USDZAR,20100513,173800,7.429,7.430,7.429,7.429
USDZAR,20100513,173900,7.428,7.431,7.427,7.431
USDZAR,20100513,174000,7.432,7.437,7.432,7.436
USDZAR,20100513,174100,7.437,7.452,7.437,7.452
USDZAR,20100513,174200,7.453,7.453,7.449,7.449
USDZAR,20100513,174300,7.448,7.448,7.448,7.448
USDZAR,20100513,174400,7.448,7.448,7.444,7.447
USDZAR,20100513,174500,7.446,7.447,7.446,7.447
USDZAR,20100513,174600,7.448,7.449,7.447,7.447
USDZAR,20100513,174700,7.447,7.447,7.447,7.447
USDZAR,20100513,174800,7.447,7.447,7.447,7.447
USDZAR,20100513,174900,7.448,7.448,7.447,7.448
USDZAR,20100513,175000,7.447,7.448,7.447,7.448
USDZAR,20100513,175100,7.449,7.452,7.449,7.452
USDZAR,20100513,175200,7.452,7.453,7.452,7.453
USDZAR,20100513,175300,7.452,7.454,7.452,7.454
USDZAR,20100513,175400,7.455,7.457,7.455,7.456
USDZAR,20100513,175500,7.455,7.455,7.455,7.455
USDZAR,20100513,175600,7.455,7.455,7.448,7.449
USDZAR,20100513,175700,7.448,7.452,7.447,7.452
USDZAR,20100513,175800,7.454,7.456,7.454,7.456
USDZAR,20100513,175900,7.457,7.457,7.456,7.456
USDZAR,20100513,180000,7.456,7.456,7.455,7.455
USDZAR,20100513,180100,7.456,7.460,7.456,7.460
USDZAR,20100513,180200,7.459,7.460,7.459,7.459
USDZAR,20100513,180300,7.460,7.460,7.458,7.459
USDZAR,20100513,180400,7.458,7.460,7.458,7.460
USDZAR,20100513,180500,7.459,7.460,7.459,7.459
USDZAR,20100513,180600,7.460,7.460,7.460,7.460
USDZAR,20100513,180700,7.459,7.459,7.449,7.449
USDZAR,20100513,180800,7.449,7.449,7.449,7.449
USDZAR,20100513,180900,7.449,7.449,7.449,7.449
USDZAR,20100513,181000,7.449,7.449,7.449,7.449
USDZAR,20100513,181100,7.449,7.449,7.448,7.448
USDZAR,20100513,181200,7.449,7.449,7.449,7.449
USDZAR,20100513,181300,7.449,7.449,7.447,7.449
USDZAR,20100513,181400,7.449,7.449,7.449,7.449
USDZAR,20100513,181500,7.449,7.449,7.449,7.449
USDZAR,20100513,181600,7.449,7.449,7.449,7.449
USDZAR,20100513,181700,7.448,7.448,7.448,7.448
USDZAR,20100513,181800,7.448,7.448,7.448,7.448
USDZAR,20100513,181900,7.448,7.448,7.448,7.448
USDZAR,20100513,182000,7.448,7.448,7.447,7.447
USDZAR,20100513,182100,7.448,7.448,7.448,7.448
USDZAR,20100513,182200,7.448,7.448,7.448,7.448
USDZAR,20100513,182300,7.448,7.448,7.448,7.448
USDZAR,20100513,182400,7.448,7.448,7.448,7.448
USDZAR,20100513,182500,7.448,7.448,7.448,7.448
USDZAR,20100513,182600,7.448,7.448,7.445,7.446
USDZAR,20100513,182700,7.446,7.446,7.446,7.446
USDZAR,20100513,182800,7.446,7.446,7.446,7.446
USDZAR,20100513,182900,7.446,7.446,7.446,7.446
USDZAR,20100513,183000,7.446,7.446,7.446,7.446
USDZAR,20100513,183100,7.446,7.446,7.446,7.446
USDZAR,20100513,183200,7.446,7.446,7.446,7.446
USDZAR,20100513,183300,7.446,7.446,7.446,7.446
USDZAR,20100513,183400,7.444,7.444,7.444,7.444
USDZAR,20100513,183500,7.444,7.444,7.444,7.444
USDZAR,20100513,183600,7.445,7.445,7.445,7.445
USDZAR,20100513,183700,7.445,7.445,7.445,7.445
USDZAR,20100513,183800,7.445,7.445,7.445,7.445
USDZAR,20100513,183900,7.445,7.445,7.445,7.445
USDZAR,20100513,184000,7.445,7.445,7.445,7.445
USDZAR,20100513,184100,7.445,7.446,7.445,7.446
USDZAR,20100513,184200,7.446,7.446,7.445,7.445
USDZAR,20100513,184300,7.445,7.445,7.443,7.443
USDZAR,20100513,184400,7.441,7.441,7.441,7.441
USDZAR,20100513,184500,7.441,7.441,7.441,7.441
USDZAR,20100513,184600,7.443,7.443,7.443,7.443
USDZAR,20100513,184700,7.443,7.443,7.443,7.443
USDZAR,20100513,184800,7.443,7.443,7.443,7.443
USDZAR,20100513,184900,7.443,7.443,7.443,7.443
USDZAR,20100513,185000,7.441,7.442,7.441,7.441
USDZAR,20100513,185100,7.440,7.440,7.435,7.436
USDZAR,20100513,185200,7.436,7.436,7.436,7.436
USDZAR,20100513,185300,7.441,7.441,7.437,7.437
USDZAR,20100513,185400,7.437,7.437,7.437,7.437
USDZAR,20100513,185500,7.437,7.437,7.436,7.436
USDZAR,20100513,185600,7.439,7.439,7.439,7.439
USDZAR,20100513,185700,7.437,7.437,7.437,7.437
USDZAR,20100513,185800,7.437,7.437,7.437,7.437
USDZAR,20100513,185900,7.437,7.437,7.437,7.437
USDZAR,20100513,190000,7.437,7.437,7.437,7.437
USDZAR,20100513,190100,7.437,7.437,7.437,7.437
USDZAR,20100513,190200,7.437,7.437,7.436,7.437
USDZAR,20100513,190300,7.439,7.444,7.439,7.444
USDZAR,20100513,190400,7.444,7.445,7.444,7.445
USDZAR,20100513,190500,7.444,7.444,7.442,7.442
USDZAR,20100513,190600,7.442,7.442,7.442,7.442
USDZAR,20100513,190700,7.444,7.444,7.444,7.444
USDZAR,20100513,190800,7.444,7.444,7.444,7.444
USDZAR,20100513,190900,7.444,7.444,7.444,7.444
USDZAR,20100513,191000,7.445,7.445,7.445,7.445
USDZAR,20100513,191100,7.444,7.447,7.444,7.446
USDZAR,20100513,191200,7.446,7.446,7.446,7.446
USDZAR,20100513,191300,7.445,7.445,7.445,7.445
USDZAR,20100513,191400,7.443,7.443,7.443,7.443
USDZAR,20100513,191500,7.443,7.443,7.439,7.439
USDZAR,20100513,191600,7.439,7.439,7.439,7.439
USDZAR,20100513,191700,7.439,7.439,7.439,7.439
USDZAR,20100513,191800,7.439,7.439,7.439,7.439
USDZAR,20100513,191900,7.439,7.439,7.439,7.439
USDZAR,20100513,192000,7.439,7.439,7.439,7.439
USDZAR,20100513,192100,7.439,7.439,7.439,7.439
USDZAR,20100513,192200,7.440,7.440,7.440,7.440
USDZAR,20100513,192300,7.440,7.440,7.440,7.440
USDZAR,20100513,192400,7.440,7.440,7.438,7.438
USDZAR,20100513,192500,7.437,7.437,7.437,7.437
USDZAR,20100513,192600,7.437,7.437,7.437,7.437
USDZAR,20100513,192700,7.438,7.438,7.438,7.438
USDZAR,20100513,192800,7.438,7.438,7.438,7.438
USDZAR,20100513,192900,7.439,7.441,7.439,7.440
USDZAR,20100513,193000,7.440,7.440,7.440,7.440
USDZAR,20100513,193100,7.440,7.440,7.440,7.440
USDZAR,20100513,193200,7.441,7.444,7.441,7.443
USDZAR,20100513,193300,7.443,7.443,7.443,7.443
USDZAR,20100513,193400,7.443,7.443,7.443,7.443
USDZAR,20100513,193500,7.443,7.443,7.443,7.443
USDZAR,20100513,193600,7.443,7.443,7.443,7.443
USDZAR,20100513,193700,7.443,7.443,7.443,7.443
USDZAR,20100513,193800,7.443,7.443,7.443,7.443
USDZAR,20100513,193900,7.443,7.443,7.443,7.443
USDZAR,20100513,194000,7.443,7.443,7.443,7.443
USDZAR,20100513,194100,7.443,7.443,7.443,7.443
USDZAR,20100513,194200,7.443,7.443,7.443,7.443
USDZAR,20100513,194300,7.443,7.443,7.443,7.443
USDZAR,20100513,194400,7.443,7.443,7.443,7.443
USDZAR,20100513,194500,7.443,7.443,7.439,7.439
USDZAR,20100513,194600,7.439,7.439,7.439,7.439
USDZAR,20100513,194700,7.439,7.439,7.439,7.439
USDZAR,20100513,194800,7.439,7.439,7.439,7.439
USDZAR,20100513,194900,7.439,7.439,7.439,7.439
USDZAR,20100513,195000,7.439,7.439,7.439,7.439
USDZAR,20100513,195100,7.439,7.439,7.439,7.439
USDZAR,20100513,195200,7.439,7.439,7.439,7.439
USDZAR,20100513,195400,7.439,7.439,7.439,7.439
USDZAR,20100513,195500,7.439,7.439,7.439,7.439
USDZAR,20100513,195600,7.439,7.439,7.439,7.439
USDZAR,20100513,195700,7.439,7.439,7.439,7.439
USDZAR,20100513,195800,7.439,7.439,7.439,7.439
USDZAR,20100513,195900,7.439,7.439,7.439,7.439
USDZAR,20100513,200000,7.439,7.439,7.439,7.439
USDZAR,20100513,200100,7.439,7.442,7.439,7.442
USDZAR,20100513,200200,7.441,7.441,7.441,7.441
USDZAR,20100513,200300,7.441,7.441,7.441,7.441
USDZAR,20100513,200400,7.441,7.441,7.441,7.441
USDZAR,20100513,200500,7.441,7.441,7.441,7.441
USDZAR,20100513,200600,7.445,7.445,7.443,7.443
USDZAR,20100513,200700,7.443,7.443,7.443,7.443
USDZAR,20100513,200800,7.443,7.443,7.443,7.443
USDZAR,20100513,200900,7.442,7.442,7.441,7.441
USDZAR,20100513,201000,7.439,7.439,7.439,7.439
USDZAR,20100513,201100,7.439,7.441,7.439,7.440
USDZAR,20100513,201200,7.440,7.440,7.440,7.440
USDZAR,20100513,201300,7.441,7.441,7.439,7.439
USDZAR,20100513,201400,7.439,7.439,7.439,7.439
USDZAR,20100513,201500,7.439,7.441,7.439,7.441
USDZAR,20100513,201600,7.441,7.441,7.441,7.441
USDZAR,20100513,201700,7.441,7.441,7.441,7.441
USDZAR,20100513,201800,7.441,7.441,7.441,7.441
USDZAR,20100513,201900,7.441,7.441,7.441,7.441
USDZAR,20100513,202000,7.441,7.441,7.441,7.441
USDZAR,20100513,202100,7.441,7.441,7.441,7.441
USDZAR,20100513,202200,7.441,7.441,7.441,7.441
USDZAR,20100513,202300,7.441,7.441,7.441,7.441
USDZAR,20100513,202400,7.441,7.441,7.441,7.441
USDZAR,20100513,202500,7.441,7.441,7.441,7.441
USDZAR,20100513,202600,7.445,7.445,7.445,7.445
USDZAR,20100513,202700,7.445,7.445,7.445,7.445
USDZAR,20100513,202800,7.445,7.445,7.445,7.445
USDZAR,20100513,202900,7.445,7.446,7.444,7.446
USDZAR,20100513,203000,7.438,7.438,7.438,7.438
USDZAR,20100513,203100,7.442,7.442,7.438,7.442
USDZAR,20100513,203200,7.443,7.447,7.443,7.447
USDZAR,20100513,203300,7.449,7.449,7.447,7.447
USDZAR,20100513,203400,7.446,7.446,7.446,7.446
USDZAR,20100513,203500,7.446,7.449,7.446,7.449
USDZAR,20100513,203600,7.448,7.450,7.448,7.450
USDZAR,20100513,203700,7.452,7.452,7.452,7.452
USDZAR,20100513,203800,7.451,7.453,7.451,7.452
USDZAR,20100513,203900,7.451,7.451,7.451,7.451
USDZAR,20100513,204000,7.451,7.452,7.450,7.450
USDZAR,20100513,204100,7.450,7.450,7.450,7.450
USDZAR,20100513,204200,7.450,7.450,7.450,7.450
USDZAR,20100513,204300,7.451,7.454,7.451,7.454
USDZAR,20100513,204400,7.454,7.454,7.454,7.454
USDZAR,20100513,204500,7.454,7.454,7.454,7.454
USDZAR,20100513,204600,7.454,7.454,7.454,7.454
USDZAR,20100513,204700,7.453,7.454,7.453,7.454
USDZAR,20100513,204800,7.454,7.454,7.454,7.454
USDZAR,20100513,204900,7.454,7.454,7.454,7.454
USDZAR,20100513,205000,7.454,7.457,7.454,7.457
USDZAR,20100513,205100,7.455,7.456,7.455,7.456
USDZAR,20100513,205200,7.459,7.460,7.459,7.459
USDZAR,20100513,205300,7.460,7.460,7.460,7.460
USDZAR,20100513,205400,7.460,7.460,7.460,7.460
USDZAR,20100513,205500,7.460,7.460,7.460,7.460
USDZAR,20100513,205600,7.460,7.460,7.460,7.460
USDZAR,20100513,205700,7.460,7.460,7.460,7.460
USDZAR,20100513,205800,7.460,7.460,7.460,7.460
USDZAR,20100513,205900,7.460,7.463,7.460,7.463
USDZAR,20100513,210000,7.462,7.463,7.462,7.463
USDZAR,20100513,210100,7.463,7.464,7.463,7.464
USDZAR,20100513,210200,7.463,7.463,7.463,7.463
USDZAR,20100513,210300,7.463,7.463,7.463,7.463
USDZAR,20100513,210400,7.463,7.463,7.463,7.463
USDZAR,20100513,210500,7.463,7.463,7.463,7.463
USDZAR,20100513,210600,7.463,7.463,7.463,7.463
USDZAR,20100513,210700,7.463,7.463,7.463,7.463
USDZAR,20100513,210800,7.463,7.463,7.463,7.463
USDZAR,20100513,210900,7.463,7.463,7.463,7.463
USDZAR,20100513,211000,7.463,7.463,7.463,7.463
USDZAR,20100513,211100,7.463,7.463,7.463,7.463
USDZAR,20100513,211200,7.462,7.463,7.462,7.463
USDZAR,20100513,211300,7.463,7.463,7.463,7.463
USDZAR,20100513,211400,7.465,7.465,7.465,7.465
USDZAR,20100513,211500,7.467,7.469,7.467,7.469
USDZAR,20100513,211600,7.468,7.470,7.468,7.470
USDZAR,20100513,211700,7.471,7.474,7.471,7.474
USDZAR,20100513,211800,7.475,7.479,7.475,7.478
USDZAR,20100513,211900,7.476,7.476,7.475,7.475
USDZAR,20100513,212000,7.475,7.475,7.475,7.475
USDZAR,20100513,212100,7.474,7.474,7.470,7.472
USDZAR,20100513,212200,7.473,7.473,7.467,7.473
USDZAR,20100513,212300,7.471,7.472,7.469,7.469
USDZAR,20100513,212400,7.468,7.468,7.453,7.453
USDZAR,20100513,212500,7.452,7.453,7.450,7.451
USDZAR,20100513,212600,7.452,7.453,7.451,7.451
USDZAR,20100513,212700,7.449,7.449,7.448,7.448
USDZAR,20100513,212800,7.448,7.449,7.448,7.449
USDZAR,20100513,212900,7.450,7.451,7.450,7.451
USDZAR,20100513,213000,7.452,7.454,7.451,7.452
USDZAR,20100513,213100,7.453,7.455,7.452,7.452
USDZAR,20100513,213200,7.451,7.452,7.451,7.452
USDZAR,20100513,213300,7.452,7.452,7.452,7.452
USDZAR,20100513,213400,7.452,7.456,7.452,7.456
USDZAR,20100513,213500,7.462,7.463,7.457,7.457
USDZAR,20100513,213600,7.458,7.465,7.458,7.463
USDZAR,20100513,213700,7.463,7.463,7.463,7.463
USDZAR,20100513,213800,7.464,7.464,7.464,7.464
USDZAR,20100513,213900,7.463,7.464,7.462,7.464
USDZAR,20100513,214000,7.464,7.466,7.464,7.466
USDZAR,20100513,214100,7.463,7.463,7.463,7.463
USDZAR,20100513,214200,7.464,7.464,7.464,7.464
USDZAR,20100513,214300,7.465,7.465,7.464,7.464
USDZAR,20100513,214400,7.464,7.464,7.464,7.464
USDZAR,20100513,214500,7.464,7.464,7.464,7.464
USDZAR,20100513,214600,7.464,7.464,7.464,7.464
USDZAR,20100513,214700,7.464,7.464,7.464,7.464
USDZAR,20100513,214800,7.463,7.463,7.463,7.463
USDZAR,20100513,214900,7.463,7.463,7.463,7.463
USDZAR,20100513,215000,7.463,7.463,7.463,7.463
USDZAR,20100513,215100,7.463,7.463,7.463,7.463
USDZAR,20100513,215200,7.463,7.463,7.462,7.462
USDZAR,20100513,215300,7.464,7.464,7.464,7.464
USDZAR,20100513,215400,7.464,7.464,7.464,7.464
USDZAR,20100513,215500,7.464,7.465,7.464,7.465
USDZAR,20100513,215600,7.466,7.466,7.466,7.466
USDZAR,20100513,215700,7.466,7.466,7.466,7.466
USDZAR,20100513,215800,7.466,7.466,7.465,7.466
USDZAR,20100513,215900,7.465,7.476,7.465,7.476
USDZAR,20100513,220000,7.473,7.473,7.472,7.472
USDZAR,20100513,220100,7.474,7.474,7.474,7.474
USDZAR,20100513,220200,7.474,7.474,7.474,7.474
USDZAR,20100513,220300,7.474,7.474,7.474,7.474
USDZAR,20100513,220400,7.474,7.474,7.474,7.474
USDZAR,20100513,220500,7.474,7.474,7.474,7.474
USDZAR,20100513,220600,7.474,7.475,7.473,7.475
USDZAR,20100513,220700,7.476,7.476,7.474,7.475
USDZAR,20100513,220800,7.475,7.475,7.475,7.475
USDZAR,20100513,220900,7.474,7.474,7.467,7.467
USDZAR,20100513,221000,7.467,7.469,7.467,7.469
USDZAR,20100513,221100,7.471,7.471,7.471,7.471
USDZAR,20100513,221200,7.471,7.471,7.471,7.471
USDZAR,20100513,221300,7.471,7.471,7.471,7.471
USDZAR,20100513,221400,7.472,7.472,7.472,7.472
USDZAR,20100513,221500,7.472,7.472,7.472,7.472
USDZAR,20100513,221600,7.472,7.472,7.472,7.472
USDZAR,20100513,221700,7.472,7.474,7.472,7.472
USDZAR,20100513,221800,7.472,7.472,7.472,7.472
USDZAR,20100513,221900,7.472,7.472,7.472,7.472
USDZAR,20100513,222000,7.472,7.472,7.472,7.472
USDZAR,20100513,222100,7.472,7.472,7.472,7.472
USDZAR,20100513,222200,7.472,7.472,7.472,7.472
USDZAR,20100513,222300,7.472,7.472,7.472,7.472
USDZAR,20100513,222400,7.472,7.472,7.472,7.472
USDZAR,20100513,222500,7.472,7.472,7.472,7.472
USDZAR,20100513,222600,7.472,7.472,7.472,7.472
USDZAR,20100513,222700,7.472,7.472,7.472,7.472
USDZAR,20100513,222800,7.472,7.472,7.472,7.472
USDZAR,20100513,222900,7.472,7.472,7.472,7.472
USDZAR,20100513,223000,7.472,7.472,7.472,7.472
USDZAR,20100513,223100,7.472,7.472,7.472,7.472
USDZAR,20100513,223200,7.471,7.471,7.471,7.471
USDZAR,20100513,223300,7.472,7.472,7.472,7.472
USDZAR,20100513,223400,7.470,7.470,7.470,7.470
USDZAR,20100513,223500,7.470,7.470,7.470,7.470
USDZAR,20100513,223600,7.470,7.470,7.470,7.470
USDZAR,20100513,223700,7.470,7.470,7.470,7.470
USDZAR,20100513,223800,7.470,7.470,7.470,7.470
USDZAR,20100513,223900,7.470,7.472,7.470,7.472
USDZAR,20100513,224000,7.472,7.472,7.472,7.472
USDZAR,20100513,224100,7.471,7.471,7.471,7.471
USDZAR,20100513,224200,7.472,7.474,7.472,7.474
USDZAR,20100513,224300,7.474,7.474,7.474,7.474
USDZAR,20100513,224400,7.474,7.474,7.474,7.474
USDZAR,20100513,224500,7.474,7.474,7.474,7.474
USDZAR,20100513,224600,7.474,7.474,7.474,7.474
USDZAR,20100513,224700,7.474,7.474,7.474,7.474
USDZAR,20100513,224800,7.474,7.474,7.474,7.474
USDZAR,20100513,224900,7.474,7.474,7.474,7.474
USDZAR,20100513,225000,7.474,7.474,7.474,7.474
USDZAR,20100513,225100,7.474,7.474,7.474,7.474
USDZAR,20100513,225200,7.474,7.474,7.474,7.474
USDZAR,20100513,225300,7.474,7.474,7.474,7.474
USDZAR,20100513,225400,7.474,7.474,7.474,7.474
USDZAR,20100513,225500,7.474,7.474,7.474,7.474
USDZAR,20100513,225600,7.476,7.476,7.476,7.476
USDZAR,20100513,225700,7.476,7.476,7.476,7.476
USDZAR,20100513,225800,7.476,7.477,7.475,7.475
USDZAR,20100513,225900,7.475,7.475,7.475,7.475
USDZAR,20100513,230000,7.476,7.476,7.474,7.474
USDZAR,20100513,230100,7.476,7.476,7.474,7.474
USDZAR,20100513,230200,7.474,7.474,7.474,7.474
USDZAR,20100513,230300,7.474,7.474,7.474,7.474
USDZAR,20100513,230400,7.474,7.474,7.474,7.474
USDZAR,20100513,230500,7.474,7.474,7.474,7.474
USDZAR,20100513,230600,7.474,7.474,7.474,7.474
USDZAR,20100513,230700,7.474,7.474,7.474,7.474
USDZAR,20100513,230800,7.480,7.480,7.480,7.480
USDZAR,20100513,230900,7.480,7.480,7.480,7.480
USDZAR,20100513,231000,7.480,7.480,7.478,7.478
USDZAR,20100513,231100,7.478,7.478,7.478,7.478
USDZAR,20100513,231200,7.478,7.478,7.478,7.478
USDZAR,20100513,231300,7.478,7.478,7.478,7.478
USDZAR,20100513,231400,7.478,7.478,7.478,7.478
USDZAR,20100513,231500,7.478,7.478,7.478,7.478
USDZAR,20100513,231600,7.478,7.478,7.478,7.478
USDZAR,20100513,231700,7.477,7.477,7.477,7.477
USDZAR,20100513,231800,7.477,7.477,7.477,7.477
USDZAR,20100513,231900,7.477,7.477,7.477,7.477
USDZAR,20100513,232000,7.477,7.477,7.477,7.477
USDZAR,20100513,232100,7.477,7.477,7.477,7.477
USDZAR,20100513,232200,7.477,7.477,7.477,7.477
USDZAR,20100513,232300,7.477,7.477,7.477,7.477
USDZAR,20100513,232400,7.477,7.477,7.477,7.477
USDZAR,20100513,232500,7.477,7.477,7.477,7.477
USDZAR,20100513,232600,7.477,7.477,7.476,7.476
USDZAR,20100513,232700,7.477,7.477,7.477,7.477
USDZAR,20100513,232800,7.477,7.477,7.477,7.477
USDZAR,20100513,232900,7.477,7.477,7.477,7.477
USDZAR,20100513,233000,7.477,7.477,7.477,7.477
USDZAR,20100513,233100,7.477,7.477,7.477,7.477
USDZAR,20100513,233200,7.477,7.477,7.477,7.477
USDZAR,20100513,233300,7.477,7.477,7.477,7.477
USDZAR,20100513,233400,7.477,7.477,7.477,7.477
USDZAR,20100513,233500,7.477,7.477,7.477,7.477
USDZAR,20100513,233600,7.477,7.477,7.476,7.476
USDZAR,20100513,233700,7.476,7.476,7.475,7.475
USDZAR,20100513,233800,7.474,7.474,7.474,7.474
USDZAR,20100513,233900,7.473,7.473,7.469,7.469
USDZAR,20100513,234000,7.469,7.469,7.469,7.469
USDZAR,20100513,234100,7.469,7.469,7.469,7.469
USDZAR,20100513,234200,7.469,7.469,7.469,7.469
USDZAR,20100513,234300,7.469,7.469,7.469,7.469
USDZAR,20100513,234400,7.469,7.469,7.469,7.469
USDZAR,20100513,234500,7.469,7.469,7.469,7.469
USDZAR,20100513,234600,7.469,7.469,7.469,7.469
USDZAR,20100513,234700,7.469,7.469,7.469,7.469
USDZAR,20100513,234800,7.469,7.469,7.469,7.469
USDZAR,20100513,234900,7.469,7.469,7.469,7.469
USDZAR,20100513,235000,7.469,7.469,7.469,7.469
USDZAR,20100513,235100,7.469,7.469,7.469,7.469
USDZAR,20100513,235200,7.469,7.469,7.469,7.469
USDZAR,20100513,235300,7.469,7.469,7.469,7.469
USDZAR,20100513,235400,7.469,7.469,7.469,7.469
USDZAR,20100513,235500,7.469,7.469,7.469,7.469
USDZAR,20100513,235600,7.469,7.469,7.469,7.469
USDZAR,20100513,235700,7.471,7.471,7.471,7.471
USDZAR,20100513,235800,7.471,7.471,7.471,7.471
USDZAR,20100513,235900,7.471,7.471,7.471,7.471
USDZAR,20100514,000000,7.471,7.471,7.471,7.471
EURAUD,20100513,000100,1.4109,1.4109,1.4108,1.4108
EURAUD,20100513,000200,1.4108,1.4110,1.4108,1.4110
EURAUD,20100513,000300,1.4109,1.4109,1.4107,1.4107
EURAUD,20100513,000400,1.4107,1.4107,1.4107,1.4107
EURAUD,20100513,000500,1.4108,1.4111,1.4108,1.4111
EURAUD,20100513,000600,1.4112,1.4112,1.4111,1.4111
EURAUD,20100513,000700,1.4111,1.4112,1.4111,1.4111
EURAUD,20100513,000800,1.4111,1.4111,1.4111,1.4111
EURAUD,20100513,000900,1.4111,1.4113,1.4111,1.4113
EURAUD,20100513,001000,1.4113,1.4113,1.4112,1.4112
EURAUD,20100513,001100,1.4111,1.4111,1.4108,1.4108
EURAUD,20100513,001200,1.4108,1.4108,1.4107,1.4107
EURAUD,20100513,001300,1.4107,1.4108,1.4107,1.4108
EURAUD,20100513,001400,1.4108,1.4108,1.4108,1.4108
EURAUD,20100513,001500,1.4108,1.4108,1.4108,1.4108
EURAUD,20100513,001600,1.4107,1.4107,1.4107,1.4107
EURAUD,20100513,001700,1.4108,1.4109,1.4108,1.4109
EURAUD,20100513,001800,1.4109,1.4109,1.4108,1.4108
EURAUD,20100513,001900,1.4107,1.4107,1.4106,1.4106
EURAUD,20100513,002000,1.4106,1.4106,1.4106,1.4106
EURAUD,20100513,002100,1.4106,1.4106,1.4106,1.4106
EURAUD,20100513,002200,1.4106,1.4107,1.4106,1.4107
EURAUD,20100513,002300,1.4108,1.4108,1.4108,1.4108
EURAUD,20100513,002400,1.4109,1.4113,1.4109,1.4113
EURAUD,20100513,002500,1.4111,1.4111,1.4108,1.4108
EURAUD,20100513,002600,1.4107,1.4107,1.4105,1.4105
EURAUD,20100513,002700,1.4106,1.4110,1.4106,1.4109
EURAUD,20100513,002800,1.4109,1.4109,1.4106,1.4106
EURAUD,20100513,002900,1.4106,1.4107,1.4106,1.4107
EURAUD,20100513,003000,1.4107,1.4109,1.4107,1.4109
EURAUD,20100513,003100,1.4110,1.4114,1.4110,1.4114
EURAUD,20100513,003200,1.4114,1.4114,1.4114,1.4114
EURAUD,20100513,003300,1.4113,1.4113,1.4111,1.4111
EURAUD,20100513,003400,1.4111,1.4111,1.4111,1.4111
EURAUD,20100513,003500,1.4111,1.4111,1.4110,1.4111
EURAUD,20100513,003600,1.4111,1.4111,1.4109,1.4109
EURAUD,20100513,003700,1.4109,1.4109,1.4109,1.4109
EURAUD,20100513,003800,1.4109,1.4110,1.4109,1.4109
EURAUD,20100513,003900,1.4109,1.4111,1.4109,1.4111
EURAUD,20100513,004000,1.4111,1.4111,1.4110,1.4111
EURAUD,20100513,004100,1.4112,1.4112,1.4112,1.4112
EURAUD,20100513,004200,1.4112,1.4113,1.4112,1.4113
EURAUD,20100513,004300,1.4113,1.4113,1.4112,1.4112
EURAUD,20100513,004400,1.4112,1.4113,1.4112,1.4113
EURAUD,20100513,004500,1.4112,1.4120,1.4111,1.4120
EURAUD,20100513,004600,1.4119,1.4119,1.4118,1.4118
EURAUD,20100513,004700,1.4117,1.4117,1.4115,1.4115
EURAUD,20100513,004800,1.4115,1.4118,1.4115,1.4118
EURAUD,20100513,004900,1.4120,1.4120,1.4118,1.4120
EURAUD,20100513,005000,1.4120,1.4120,1.4118,1.4118
EURAUD,20100513,005100,1.4118,1.4118,1.4117,1.4117
EURAUD,20100513,005200,1.4117,1.4117,1.4115,1.4115
EURAUD,20100513,005300,1.4114,1.4114,1.4114,1.4114
EURAUD,20100513,005400,1.4114,1.4114,1.4113,1.4113
EURAUD,20100513,005500,1.4114,1.4114,1.4113,1.4113
EURAUD,20100513,005600,1.4112,1.4112,1.4111,1.4111
EURAUD,20100513,005700,1.4111,1.4111,1.4111,1.4111
EURAUD,20100513,005800,1.4111,1.4114,1.4111,1.4114
EURAUD,20100513,005900,1.4114,1.4114,1.4113,1.4113
EURAUD,20100513,010000,1.4114,1.4114,1.4114,1.4114
EURAUD,20100513,010100,1.4114,1.4114,1.4112,1.4112
EURAUD,20100513,010200,1.4113,1.4114,1.4113,1.4114
EURAUD,20100513,010300,1.4114,1.4118,1.4114,1.4118
EURAUD,20100513,010400,1.4118,1.4120,1.4118,1.4120
EURAUD,20100513,010500,1.4118,1.4118,1.4118,1.4118
EURAUD,20100513,010600,1.4118,1.4120,1.4118,1.4120
EURAUD,20100513,010700,1.4120,1.4121,1.4120,1.4121
EURAUD,20100513,010800,1.4121,1.4121,1.4120,1.4120
EURAUD,20100513,010900,1.4120,1.4120,1.4117,1.4118
EURAUD,20100513,011000,1.4119,1.4119,1.4119,1.4119
EURAUD,20100513,011100,1.4120,1.4120,1.4120,1.4120
EURAUD,20100513,011200,1.4121,1.4121,1.4120,1.4120
EURAUD,20100513,011300,1.4120,1.4120,1.4120,1.4120
EURAUD,20100513,011400,1.4119,1.4120,1.4119,1.4120
EURAUD,20100513,011500,1.4120,1.4120,1.4120,1.4120
EURAUD,20100513,011600,1.4121,1.4121,1.4120,1.4120
EURAUD,20100513,011700,1.4120,1.4120,1.4119,1.4119
EURAUD,20100513,011800,1.4118,1.4118,1.4117,1.4117
EURAUD,20100513,011900,1.4117,1.4118,1.4117,1.4117
EURAUD,20100513,012000,1.4118,1.4122,1.4118,1.4122
EURAUD,20100513,012100,1.4121,1.4123,1.4121,1.4123
EURAUD,20100513,012200,1.4124,1.4124,1.4123,1.4123
EURAUD,20100513,012300,1.4123,1.4123,1.4123,1.4123
EURAUD,20100513,012400,1.4123,1.4124,1.4122,1.4122
EURAUD,20100513,012500,1.4122,1.4122,1.4121,1.4121
EURAUD,20100513,012600,1.4121,1.4121,1.4121,1.4121
EURAUD,20100513,012700,1.4122,1.4124,1.4122,1.4122
EURAUD,20100513,012800,1.4121,1.4122,1.4121,1.4122
EURAUD,20100513,012900,1.4121,1.4123,1.4121,1.4123
EURAUD,20100513,013000,1.4124,1.4124,1.4123,1.4123
EURAUD,20100513,013100,1.4123,1.4123,1.4123,1.4123
EURAUD,20100513,013200,1.4124,1.4124,1.4124,1.4124
EURAUD,20100513,013300,1.4124,1.4124,1.4124,1.4124
EURAUD,20100513,013400,1.4124,1.4125,1.4123,1.4125
EURAUD,20100513,013500,1.4124,1.4124,1.4123,1.4123
EURAUD,20100513,013600,1.4123,1.4123,1.4123,1.4123
EURAUD,20100513,013700,1.4123,1.4124,1.4123,1.4124
EURAUD,20100513,013800,1.4124,1.4124,1.4124,1.4124
EURAUD,20100513,013900,1.4123,1.4123,1.4122,1.4122
EURAUD,20100513,014000,1.4122,1.4124,1.4122,1.4124
EURAUD,20100513,014100,1.4125,1.4126,1.4124,1.4126
EURAUD,20100513,014200,1.4126,1.4126,1.4125,1.4125
EURAUD,20100513,014300,1.4125,1.4127,1.4125,1.4127
EURAUD,20100513,014400,1.4127,1.4127,1.4126,1.4126
EURAUD,20100513,014500,1.4125,1.4125,1.4123,1.4123
EURAUD,20100513,014600,1.4123,1.4123,1.4123,1.4123
EURAUD,20100513,014700,1.4122,1.4123,1.4122,1.4123
EURAUD,20100513,014800,1.4123,1.4123,1.4123,1.4123
EURAUD,20100513,014900,1.4123,1.4123,1.4122,1.4122
EURAUD,20100513,015000,1.4122,1.4125,1.4122,1.4125
EURAUD,20100513,015100,1.4125,1.4125,1.4124,1.4124
EURAUD,20100513,015200,1.4124,1.4124,1.4124,1.4124
EURAUD,20100513,015300,1.4124,1.4124,1.4124,1.4124
EURAUD,20100513,015400,1.4125,1.4128,1.4125,1.4128
EURAUD,20100513,015500,1.4128,1.4128,1.4125,1.4125
EURAUD,20100513,015600,1.4125,1.4125,1.4125,1.4125
EURAUD,20100513,015700,1.4125,1.4125,1.4123,1.4123
EURAUD,20100513,015800,1.4122,1.4123,1.4122,1.4123
EURAUD,20100513,015900,1.4123,1.4124,1.4123,1.4124
EURAUD,20100513,020000,1.4123,1.4123,1.4123,1.4123
EURAUD,20100513,020100,1.4123,1.4123,1.4122,1.4122
EURAUD,20100513,020200,1.4122,1.4122,1.4121,1.4121
EURAUD,20100513,020300,1.4122,1.4122,1.4121,1.4121
EURAUD,20100513,020400,1.4121,1.4121,1.4118,1.4121
EURAUD,20100513,020500,1.4122,1.4123,1.4119,1.4119
EURAUD,20100513,020600,1.4120,1.4120,1.4120,1.4120
EURAUD,20100513,020700,1.4122,1.4125,1.4122,1.4125
EURAUD,20100513,020800,1.4125,1.4125,1.4124,1.4124
EURAUD,20100513,020900,1.4124,1.4125,1.4123,1.4125
EURAUD,20100513,021000,1.4126,1.4126,1.4126,1.4126
EURAUD,20100513,021100,1.4127,1.4127,1.4126,1.4126
EURAUD,20100513,021200,1.4126,1.4126,1.4125,1.4125
EURAUD,20100513,021300,1.4125,1.4126,1.4125,1.4126
EURAUD,20100513,021400,1.4125,1.4125,1.4124,1.4124
EURAUD,20100513,021500,1.4124,1.4126,1.4124,1.4126
EURAUD,20100513,021600,1.4127,1.4129,1.4127,1.4129
EURAUD,20100513,021700,1.4130,1.4130,1.4127,1.4127
EURAUD,20100513,021800,1.4127,1.4127,1.4127,1.4127
EURAUD,20100513,021900,1.4127,1.4127,1.4124,1.4124
EURAUD,20100513,022000,1.4124,1.4124,1.4121,1.4121
EURAUD,20100513,022100,1.4121,1.4121,1.4121,1.4121
EURAUD,20100513,022200,1.4119,1.4119,1.4117,1.4118
EURAUD,20100513,022300,1.4119,1.4120,1.4118,1.4118
EURAUD,20100513,022400,1.4118,1.4118,1.4114,1.4114
EURAUD,20100513,022500,1.4114,1.4115,1.4114,1.4115
EURAUD,20100513,022600,1.4115,1.4116,1.4115,1.4116
EURAUD,20100513,022700,1.4117,1.4118,1.4117,1.4118
EURAUD,20100513,022800,1.4119,1.4123,1.4119,1.4123
EURAUD,20100513,022900,1.4123,1.4123,1.4122,1.4122
EURAUD,20100513,023000,1.4122,1.4122,1.4122,1.4122
EURAUD,20100513,023100,1.4121,1.4125,1.4121,1.4125
EURAUD,20100513,023200,1.4123,1.4123,1.4121,1.4121
EURAUD,20100513,023300,1.4121,1.4122,1.4121,1.4121
EURAUD,20100513,023400,1.4120,1.4120,1.4119,1.4119
EURAUD,20100513,023500,1.4118,1.4120,1.4117,1.4120
EURAUD,20100513,023600,1.4118,1.4118,1.4117,1.4117
EURAUD,20100513,023700,1.4118,1.4118,1.4115,1.4115
EURAUD,20100513,023800,1.4115,1.4115,1.4115,1.4115
EURAUD,20100513,023900,1.4115,1.4115,1.4113,1.4114
EURAUD,20100513,024000,1.4113,1.4114,1.4111,1.4111
EURAUD,20100513,024100,1.4111,1.4112,1.4111,1.4112
EURAUD,20100513,024200,1.4113,1.4113,1.4113,1.4113
EURAUD,20100513,024300,1.4113,1.4113,1.4112,1.4112
EURAUD,20100513,024400,1.4112,1.4115,1.4112,1.4115
EURAUD,20100513,024500,1.4117,1.4118,1.4116,1.4116
EURAUD,20100513,024600,1.4116,1.4118,1.4116,1.4118
EURAUD,20100513,024700,1.4117,1.4117,1.4117,1.4117
EURAUD,20100513,024800,1.4117,1.4118,1.4116,1.4116
EURAUD,20100513,024900,1.4116,1.4117,1.4116,1.4117
EURAUD,20100513,025000,1.4117,1.4117,1.4116,1.4116
EURAUD,20100513,025100,1.4116,1.4117,1.4116,1.4117
EURAUD,20100513,025200,1.4117,1.4118,1.4116,1.4118
EURAUD,20100513,025300,1.4117,1.4118,1.4117,1.4118
EURAUD,20100513,025400,1.4118,1.4118,1.4115,1.4115
EURAUD,20100513,025500,1.4117,1.4117,1.4115,1.4115
EURAUD,20100513,025600,1.4114,1.4118,1.4114,1.4117
EURAUD,20100513,025700,1.4116,1.4116,1.4116,1.4116
EURAUD,20100513,025800,1.4116,1.4117,1.4116,1.4117
EURAUD,20100513,025900,1.4117,1.4117,1.4117,1.4117
EURAUD,20100513,030000,1.4117,1.4118,1.4115,1.4115
EURAUD,20100513,030100,1.4114,1.4116,1.4114,1.4116
EURAUD,20100513,030200,1.4115,1.4115,1.4114,1.4114
EURAUD,20100513,030300,1.4113,1.4113,1.4112,1.4112
EURAUD,20100513,030400,1.4112,1.4113,1.4112,1.4113
EURAUD,20100513,030500,1.4113,1.4113,1.4106,1.4106
EURAUD,20100513,030600,1.4106,1.4106,1.4105,1.4105
EURAUD,20100513,030700,1.4104,1.4107,1.4104,1.4107
EURAUD,20100513,030800,1.4107,1.4109,1.4107,1.4109
EURAUD,20100513,030900,1.4110,1.4111,1.4110,1.4111
EURAUD,20100513,031000,1.4111,1.4112,1.4111,1.4111
EURAUD,20100513,031100,1.4111,1.4114,1.4111,1.4114
EURAUD,20100513,031200,1.4113,1.4113,1.4111,1.4111
EURAUD,20100513,031300,1.4111,1.4114,1.4111,1.4114
EURAUD,20100513,031400,1.4114,1.4116,1.4114,1.4114
EURAUD,20100513,031500,1.4114,1.4114,1.4114,1.4114
EURAUD,20100513,031600,1.4114,1.4114,1.4113,1.4113
EURAUD,20100513,031700,1.4113,1.4114,1.4112,1.4114
EURAUD,20100513,031800,1.4114,1.4114,1.4114,1.4114
EURAUD,20100513,031900,1.4114,1.4114,1.4113,1.4113
EURAUD,20100513,032000,1.4111,1.4111,1.4111,1.4111
EURAUD,20100513,032100,1.4111,1.4113,1.4111,1.4112
EURAUD,20100513,032200,1.4111,1.4113,1.4111,1.4112
EURAUD,20100513,032300,1.4111,1.4111,1.4107,1.4107
EURAUD,20100513,032400,1.4107,1.4108,1.4107,1.4108
EURAUD,20100513,032500,1.4108,1.4116,1.4108,1.4116
EURAUD,20100513,032600,1.4117,1.4117,1.4114,1.4114
EURAUD,20100513,032700,1.4114,1.4114,1.4113,1.4114
EURAUD,20100513,032800,1.4113,1.4113,1.4111,1.4112
EURAUD,20100513,032900,1.4112,1.4115,1.4112,1.4115
EURAUD,20100513,033000,1.4116,1.4116,1.4104,1.4106
EURAUD,20100513,033100,1.4107,1.4107,1.4094,1.4094
EURAUD,20100513,033200,1.4093,1.4095,1.4090,1.4095
EURAUD,20100513,033300,1.4097,1.4097,1.4088,1.4088
EURAUD,20100513,033400,1.4088,1.4090,1.4088,1.4090
EURAUD,20100513,033500,1.4092,1.4093,1.4090,1.4093
EURAUD,20100513,033600,1.4092,1.4092,1.4090,1.4090
EURAUD,20100513,033700,1.4091,1.4092,1.4091,1.4092
EURAUD,20100513,033800,1.4092,1.4092,1.4090,1.4091
EURAUD,20100513,033900,1.4091,1.4093,1.4091,1.4093
EURAUD,20100513,034000,1.4095,1.4097,1.4095,1.4097
EURAUD,20100513,034100,1.4099,1.4104,1.4099,1.4104
EURAUD,20100513,034200,1.4104,1.4106,1.4102,1.4102
EURAUD,20100513,034300,1.4101,1.4101,1.4098,1.4098
EURAUD,20100513,034400,1.4098,1.4098,1.4096,1.4096
EURAUD,20100513,034500,1.4095,1.4095,1.4095,1.4095
EURAUD,20100513,034600,1.4094,1.4094,1.4090,1.4090
EURAUD,20100513,034700,1.4088,1.4088,1.4087,1.4087
EURAUD,20100513,034800,1.4087,1.4087,1.4085,1.4085
EURAUD,20100513,034900,1.4085,1.4085,1.4084,1.4084
EURAUD,20100513,035000,1.4083,1.4084,1.4083,1.4084
EURAUD,20100513,035100,1.4084,1.4087,1.4084,1.4087
EURAUD,20100513,035200,1.4086,1.4087,1.4086,1.4087
EURAUD,20100513,035300,1.4087,1.4091,1.4087,1.4090
EURAUD,20100513,035400,1.4090,1.4091,1.4090,1.4091
EURAUD,20100513,035500,1.4092,1.4092,1.4091,1.4091
EURAUD,20100513,035600,1.4091,1.4091,1.4087,1.4087
EURAUD,20100513,035700,1.4086,1.4089,1.4086,1.4089
EURAUD,20100513,035800,1.4088,1.4089,1.4087,1.4087
EURAUD,20100513,035900,1.4085,1.4085,1.4082,1.4083
EURAUD,20100513,040000,1.4083,1.4083,1.4080,1.4080
EURAUD,20100513,040100,1.4079,1.4083,1.4078,1.4080
EURAUD,20100513,040200,1.4079,1.4082,1.4079,1.4082
EURAUD,20100513,040300,1.4081,1.4081,1.4079,1.4081
EURAUD,20100513,040400,1.4081,1.4081,1.4076,1.4077
EURAUD,20100513,040500,1.4078,1.4083,1.4078,1.4083
EURAUD,20100513,040600,1.4083,1.4084,1.4083,1.4084
EURAUD,20100513,040700,1.4084,1.4084,1.4083,1.4083
EURAUD,20100513,040800,1.4083,1.4083,1.4080,1.4080
EURAUD,20100513,040900,1.4079,1.4079,1.4077,1.4077
EURAUD,20100513,041000,1.4077,1.4078,1.4076,1.4076
EURAUD,20100513,041100,1.4076,1.4076,1.4075,1.4075
EURAUD,20100513,041200,1.4074,1.4075,1.4073,1.4075
EURAUD,20100513,041300,1.4075,1.4078,1.4075,1.4078
EURAUD,20100513,041400,1.4078,1.4080,1.4078,1.4080
EURAUD,20100513,041500,1.4080,1.4080,1.4079,1.4079
EURAUD,20100513,041600,1.4078,1.4078,1.4076,1.4077
EURAUD,20100513,041700,1.4077,1.4077,1.4076,1.4076
EURAUD,20100513,041800,1.4075,1.4075,1.4074,1.4074
EURAUD,20100513,041900,1.4074,1.4076,1.4074,1.4076
EURAUD,20100513,042000,1.4075,1.4076,1.4075,1.4076
EURAUD,20100513,042100,1.4076,1.4076,1.4075,1.4075
EURAUD,20100513,042200,1.4075,1.4075,1.4074,1.4075
EURAUD,20100513,042300,1.4076,1.4076,1.4074,1.4074
EURAUD,20100513,042400,1.4074,1.4075,1.4074,1.4074
EURAUD,20100513,042500,1.4073,1.4073,1.4072,1.4072
EURAUD,20100513,042600,1.4073,1.4073,1.4073,1.4073
EURAUD,20100513,042700,1.4072,1.4073,1.4072,1.4073
EURAUD,20100513,042800,1.4073,1.4075,1.4073,1.4075
EURAUD,20100513,042900,1.4076,1.4076,1.4075,1.4076
EURAUD,20100513,043000,1.4076,1.4076,1.4073,1.4073
EURAUD,20100513,043100,1.4073,1.4075,1.4073,1.4075
EURAUD,20100513,043200,1.4076,1.4077,1.4075,1.4076
EURAUD,20100513,043300,1.4078,1.4079,1.4076,1.4076
EURAUD,20100513,043400,1.4078,1.4080,1.4078,1.4080
EURAUD,20100513,043500,1.4081,1.4082,1.4081,1.4082
EURAUD,20100513,043600,1.4082,1.4083,1.4082,1.4083
EURAUD,20100513,043700,1.4083,1.4083,1.4082,1.4082
EURAUD,20100513,043800,1.4081,1.4083,1.4081,1.4083
EURAUD,20100513,043900,1.4082,1.4083,1.4081,1.4083
EURAUD,20100513,044000,1.4082,1.4083,1.4082,1.4083
EURAUD,20100513,044100,1.4083,1.4083,1.4083,1.4083
EURAUD,20100513,044200,1.4082,1.4082,1.4078,1.4078
EURAUD,20100513,044300,1.4078,1.4078,1.4077,1.4077
EURAUD,20100513,044400,1.4077,1.4080,1.4077,1.4080
EURAUD,20100513,044500,1.4082,1.4082,1.4079,1.4079
EURAUD,20100513,044600,1.4079,1.4081,1.4079,1.4081
EURAUD,20100513,044700,1.4080,1.4083,1.4080,1.4083
EURAUD,20100513,044800,1.4084,1.4085,1.4083,1.4085
EURAUD,20100513,044900,1.4084,1.4084,1.4080,1.4080
EURAUD,20100513,045000,1.4078,1.4078,1.4076,1.4076
EURAUD,20100513,045100,1.4075,1.4075,1.4074,1.4074
EURAUD,20100513,045200,1.4074,1.4076,1.4074,1.4076
EURAUD,20100513,045300,1.4078,1.4079,1.4078,1.4078
EURAUD,20100513,045400,1.4078,1.4078,1.4077,1.4077
EURAUD,20100513,045500,1.4076,1.4076,1.4076,1.4076
EURAUD,20100513,045600,1.4076,1.4076,1.4075,1.4075
EURAUD,20100513,045700,1.4076,1.4076,1.4076,1.4076
EURAUD,20100513,045800,1.4078,1.4078,1.4077,1.4077
EURAUD,20100513,045900,1.4076,1.4078,1.4076,1.4078
EURAUD,20100513,050000,1.4077,1.4077,1.4076,1.4076
EURAUD,20100513,050100,1.4076,1.4077,1.4076,1.4077
EURAUD,20100513,050200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100513,050300,1.4076,1.4076,1.4075,1.4075
EURAUD,20100513,050400,1.4076,1.4078,1.4076,1.4078
EURAUD,20100513,050500,1.4077,1.4078,1.4077,1.4078
EURAUD,20100513,050600,1.4078,1.4081,1.4078,1.4081
EURAUD,20100513,050700,1.4080,1.4080,1.4075,1.4075
EURAUD,20100513,050800,1.4075,1.4079,1.4075,1.4079
EURAUD,20100513,050900,1.4080,1.4080,1.4078,1.4078
EURAUD,20100513,051000,1.4078,1.4080,1.4078,1.4078
EURAUD,20100513,051100,1.4079,1.4079,1.4079,1.4079
EURAUD,20100513,051200,1.4080,1.4080,1.4079,1.4079
EURAUD,20100513,051300,1.4079,1.4080,1.4079,1.4079
EURAUD,20100513,051400,1.4079,1.4079,1.4079,1.4079
EURAUD,20100513,051500,1.4077,1.4077,1.4077,1.4077
EURAUD,20100513,051600,1.4076,1.4076,1.4075,1.4076
EURAUD,20100513,051700,1.4077,1.4077,1.4077,1.4077
EURAUD,20100513,051800,1.4077,1.4078,1.4076,1.4078
EURAUD,20100513,051900,1.4078,1.4078,1.4076,1.4077
EURAUD,20100513,052000,1.4077,1.4077,1.4076,1.4076
EURAUD,20100513,052100,1.4077,1.4078,1.4077,1.4077
EURAUD,20100513,052200,1.4078,1.4078,1.4074,1.4074
EURAUD,20100513,052300,1.4074,1.4074,1.4074,1.4074
EURAUD,20100513,052400,1.4074,1.4075,1.4074,1.4075
EURAUD,20100513,052500,1.4075,1.4075,1.4074,1.4074
EURAUD,20100513,052600,1.4074,1.4074,1.4074,1.4074
EURAUD,20100513,052700,1.4074,1.4074,1.4074,1.4074
EURAUD,20100513,052800,1.4073,1.4073,1.4071,1.4071
EURAUD,20100513,052900,1.4071,1.4073,1.4071,1.4073
EURAUD,20100513,053000,1.4073,1.4073,1.4072,1.4072
EURAUD,20100513,053100,1.4071,1.4072,1.4071,1.4072
EURAUD,20100513,053200,1.4072,1.4073,1.4072,1.4073
EURAUD,20100513,053300,1.4073,1.4075,1.4073,1.4075
EURAUD,20100513,053400,1.4075,1.4075,1.4073,1.4074
EURAUD,20100513,053500,1.4074,1.4075,1.4074,1.4075
EURAUD,20100513,053600,1.4076,1.4076,1.4075,1.4075
EURAUD,20100513,053700,1.4075,1.4075,1.4073,1.4073
EURAUD,20100513,053800,1.4073,1.4074,1.4071,1.4071
EURAUD,20100513,053900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100513,054000,1.4071,1.4071,1.4069,1.4069
EURAUD,20100513,054100,1.4068,1.4069,1.4068,1.4069
EURAUD,20100513,054200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100513,054300,1.4071,1.4073,1.4071,1.4073
EURAUD,20100513,054400,1.4072,1.4072,1.4069,1.4069
EURAUD,20100513,054500,1.4069,1.4069,1.4067,1.4068
EURAUD,20100513,054600,1.4068,1.4069,1.4068,1.4069
EURAUD,20100513,054700,1.4069,1.4069,1.4067,1.4069
EURAUD,20100513,054800,1.4070,1.4070,1.4067,1.4067
EURAUD,20100513,054900,1.4067,1.4069,1.4067,1.4069
EURAUD,20100513,055000,1.4069,1.4070,1.4068,1.4068
EURAUD,20100513,055100,1.4067,1.4067,1.4065,1.4065
EURAUD,20100513,055200,1.4065,1.4066,1.4064,1.4064
EURAUD,20100513,055300,1.4064,1.4066,1.4064,1.4065
EURAUD,20100513,055400,1.4066,1.4067,1.4065,1.4067
EURAUD,20100513,055500,1.4067,1.4068,1.4067,1.4068
EURAUD,20100513,055600,1.4068,1.4068,1.4067,1.4067
EURAUD,20100513,055700,1.4068,1.4068,1.4068,1.4068
EURAUD,20100513,055800,1.4068,1.4068,1.4067,1.4067
EURAUD,20100513,055900,1.4067,1.4069,1.4067,1.4069
EURAUD,20100513,060000,1.4069,1.4069,1.4068,1.4068
EURAUD,20100513,060100,1.4068,1.4068,1.4067,1.4068
EURAUD,20100513,060200,1.4068,1.4069,1.4068,1.4069
EURAUD,20100513,060300,1.4068,1.4068,1.4068,1.4068
EURAUD,20100513,060400,1.4068,1.4068,1.4068,1.4068
EURAUD,20100513,060500,1.4068,1.4068,1.4068,1.4068
EURAUD,20100513,060600,1.4068,1.4068,1.4068,1.4068
EURAUD,20100513,060700,1.4068,1.4069,1.4068,1.4069
EURAUD,20100513,060800,1.4068,1.4069,1.4068,1.4069
EURAUD,20100513,060900,1.4068,1.4068,1.4067,1.4067
EURAUD,20100513,061000,1.4066,1.4066,1.4057,1.4058
EURAUD,20100513,061100,1.4059,1.4060,1.4057,1.4057
EURAUD,20100513,061200,1.4058,1.4059,1.4058,1.4059
EURAUD,20100513,061300,1.4059,1.4060,1.4059,1.4060
EURAUD,20100513,061400,1.4061,1.4061,1.4061,1.4061
EURAUD,20100513,061500,1.4061,1.4062,1.4061,1.4062
EURAUD,20100513,061600,1.4063,1.4063,1.4061,1.4061
EURAUD,20100513,061700,1.4061,1.4062,1.4061,1.4062
EURAUD,20100513,061800,1.4062,1.4062,1.4060,1.4060
EURAUD,20100513,061900,1.4061,1.4062,1.4061,1.4062
EURAUD,20100513,062000,1.4062,1.4062,1.4061,1.4061
EURAUD,20100513,062100,1.4061,1.4062,1.4061,1.4061
EURAUD,20100513,062200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100513,062300,1.4061,1.4065,1.4061,1.4065
EURAUD,20100513,062400,1.4065,1.4066,1.4065,1.4066
EURAUD,20100513,062500,1.4067,1.4068,1.4067,1.4068
EURAUD,20100513,062600,1.4067,1.4067,1.4066,1.4066
EURAUD,20100513,062700,1.4065,1.4065,1.4064,1.4064
EURAUD,20100513,062800,1.4063,1.4064,1.4063,1.4064
EURAUD,20100513,062900,1.4064,1.4064,1.4062,1.4064
EURAUD,20100513,063000,1.4065,1.4066,1.4064,1.4064
EURAUD,20100513,063100,1.4062,1.4066,1.4061,1.4066
EURAUD,20100513,063200,1.4066,1.4068,1.4066,1.4068
EURAUD,20100513,063300,1.4068,1.4068,1.4065,1.4065
EURAUD,20100513,063400,1.4064,1.4064,1.4064,1.4064
EURAUD,20100513,063500,1.4064,1.4066,1.4064,1.4065
EURAUD,20100513,063600,1.4065,1.4066,1.4065,1.4066
EURAUD,20100513,063700,1.4066,1.4067,1.4066,1.4066
EURAUD,20100513,063800,1.4066,1.4068,1.4066,1.4068
EURAUD,20100513,063900,1.4067,1.4067,1.4063,1.4063
EURAUD,20100513,064000,1.4062,1.4064,1.4062,1.4064
EURAUD,20100513,064100,1.4065,1.4065,1.4062,1.4062
EURAUD,20100513,064200,1.4062,1.4062,1.4061,1.4062
EURAUD,20100513,064300,1.4061,1.4061,1.4060,1.4060
EURAUD,20100513,064400,1.4061,1.4061,1.4056,1.4056
EURAUD,20100513,064500,1.4055,1.4056,1.4053,1.4053
EURAUD,20100513,064600,1.4052,1.4056,1.4052,1.4054
EURAUD,20100513,064700,1.4054,1.4055,1.4054,1.4054
EURAUD,20100513,064800,1.4054,1.4057,1.4054,1.4057
EURAUD,20100513,064900,1.4058,1.4059,1.4056,1.4059
EURAUD,20100513,065000,1.4060,1.4061,1.4059,1.4059
EURAUD,20100513,065100,1.4059,1.4060,1.4059,1.4059
EURAUD,20100513,065200,1.4059,1.4059,1.4059,1.4059
EURAUD,20100513,065300,1.4058,1.4060,1.4058,1.4059
EURAUD,20100513,065400,1.4058,1.4058,1.4058,1.4058
EURAUD,20100513,065500,1.4059,1.4060,1.4059,1.4060
EURAUD,20100513,065600,1.4062,1.4064,1.4062,1.4064
EURAUD,20100513,065700,1.4064,1.4065,1.4064,1.4064
EURAUD,20100513,065800,1.4064,1.4064,1.4062,1.4064
EURAUD,20100513,065900,1.4065,1.4066,1.4064,1.4064
EURAUD,20100513,070000,1.4063,1.4063,1.4062,1.4062
EURAUD,20100513,070100,1.4062,1.4062,1.4062,1.4062
EURAUD,20100513,070200,1.4063,1.4063,1.4063,1.4063
EURAUD,20100513,070300,1.4063,1.4065,1.4063,1.4064
EURAUD,20100513,070400,1.4064,1.4064,1.4064,1.4064
EURAUD,20100513,070500,1.4065,1.4065,1.4064,1.4064
EURAUD,20100513,070600,1.4062,1.4064,1.4062,1.4064
EURAUD,20100513,070700,1.4065,1.4065,1.4065,1.4065
EURAUD,20100513,070800,1.4065,1.4065,1.4064,1.4064
EURAUD,20100513,070900,1.4064,1.4064,1.4062,1.4063
EURAUD,20100513,071000,1.4064,1.4064,1.4061,1.4061
EURAUD,20100513,071100,1.4060,1.4061,1.4060,1.4061
EURAUD,20100513,071200,1.4061,1.4061,1.4060,1.4060
EURAUD,20100513,071300,1.4060,1.4060,1.4060,1.4060
EURAUD,20100513,071400,1.4060,1.4061,1.4060,1.4061
EURAUD,20100513,071500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100513,071600,1.4062,1.4062,1.4062,1.4062
EURAUD,20100513,071700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100513,071800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100513,071900,1.4062,1.4062,1.4061,1.4061
EURAUD,20100513,072000,1.4061,1.4062,1.4061,1.4062
EURAUD,20100513,072100,1.4061,1.4061,1.4060,1.4060
EURAUD,20100513,072200,1.4061,1.4063,1.4061,1.4063
EURAUD,20100513,072300,1.4063,1.4064,1.4062,1.4064
EURAUD,20100513,072400,1.4064,1.4064,1.4064,1.4064
EURAUD,20100513,072500,1.4064,1.4064,1.4063,1.4063
EURAUD,20100513,072600,1.4063,1.4066,1.4063,1.4066
EURAUD,20100513,072700,1.4067,1.4068,1.4066,1.4066
EURAUD,20100513,072800,1.4066,1.4068,1.4066,1.4067
EURAUD,20100513,072900,1.4067,1.4069,1.4067,1.4069
EURAUD,20100513,073000,1.4067,1.4067,1.4065,1.4065
EURAUD,20100513,073100,1.4065,1.4068,1.4065,1.4068
EURAUD,20100513,073200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100513,073300,1.4069,1.4069,1.4068,1.4068
EURAUD,20100513,073400,1.4068,1.4068,1.4067,1.4067
EURAUD,20100513,073500,1.4067,1.4067,1.4067,1.4067
EURAUD,20100513,073600,1.4067,1.4068,1.4067,1.4068
EURAUD,20100513,073700,1.4068,1.4068,1.4066,1.4066
EURAUD,20100513,073800,1.4067,1.4069,1.4067,1.4069
EURAUD,20100513,073900,1.4069,1.4072,1.4069,1.4071
EURAUD,20100513,074000,1.4071,1.4071,1.4071,1.4071
EURAUD,20100513,074100,1.4072,1.4072,1.4070,1.4070
EURAUD,20100513,074200,1.4071,1.4072,1.4071,1.4071
EURAUD,20100513,074300,1.4070,1.4070,1.4069,1.4069
EURAUD,20100513,074400,1.4069,1.4070,1.4069,1.4070
EURAUD,20100513,074500,1.4070,1.4070,1.4069,1.4069
EURAUD,20100513,074600,1.4070,1.4071,1.4070,1.4071
EURAUD,20100513,074700,1.4071,1.4071,1.4069,1.4069
EURAUD,20100513,074800,1.4069,1.4070,1.4069,1.4070
EURAUD,20100513,074900,1.4071,1.4071,1.4068,1.4068
EURAUD,20100513,075000,1.4068,1.4068,1.4067,1.4068
EURAUD,20100513,075100,1.4068,1.4069,1.4068,1.4069
EURAUD,20100513,075200,1.4069,1.4069,1.4068,1.4068
EURAUD,20100513,075300,1.4067,1.4067,1.4064,1.4064
EURAUD,20100513,075400,1.4064,1.4064,1.4062,1.4062
EURAUD,20100513,075500,1.4061,1.4064,1.4060,1.4064
EURAUD,20100513,075600,1.4064,1.4064,1.4062,1.4063
EURAUD,20100513,075700,1.4064,1.4064,1.4062,1.4062
EURAUD,20100513,075800,1.4062,1.4062,1.4060,1.4061
EURAUD,20100513,075900,1.4061,1.4067,1.4061,1.4067
EURAUD,20100513,080000,1.4068,1.4068,1.4062,1.4062
EURAUD,20100513,080100,1.4062,1.4062,1.4059,1.4059
EURAUD,20100513,080200,1.4058,1.4058,1.4055,1.4055
EURAUD,20100513,080300,1.4056,1.4058,1.4056,1.4057
EURAUD,20100513,080400,1.4056,1.4056,1.4054,1.4056
EURAUD,20100513,080500,1.4055,1.4057,1.4054,1.4057
EURAUD,20100513,080600,1.4056,1.4062,1.4055,1.4062
EURAUD,20100513,080700,1.4063,1.4063,1.4057,1.4059
EURAUD,20100513,080800,1.4060,1.4060,1.4054,1.4054
EURAUD,20100513,080900,1.4055,1.4057,1.4055,1.4056
EURAUD,20100513,081000,1.4057,1.4057,1.4056,1.4057
EURAUD,20100513,081100,1.4057,1.4057,1.4056,1.4056
EURAUD,20100513,081200,1.4056,1.4057,1.4055,1.4055
EURAUD,20100513,081300,1.4055,1.4055,1.4054,1.4054
EURAUD,20100513,081400,1.4054,1.4055,1.4054,1.4055
EURAUD,20100513,081500,1.4056,1.4057,1.4056,1.4057
EURAUD,20100513,081600,1.4058,1.4060,1.4058,1.4059
EURAUD,20100513,081700,1.4058,1.4058,1.4055,1.4055
EURAUD,20100513,081800,1.4056,1.4056,1.4055,1.4055
EURAUD,20100513,081900,1.4054,1.4057,1.4054,1.4056
EURAUD,20100513,082000,1.4055,1.4061,1.4055,1.4061
EURAUD,20100513,082100,1.4060,1.4060,1.4058,1.4059
EURAUD,20100513,082200,1.4060,1.4062,1.4060,1.4062
EURAUD,20100513,082300,1.4062,1.4062,1.4061,1.4061
EURAUD,20100513,082400,1.4061,1.4061,1.4060,1.4060
EURAUD,20100513,082500,1.4058,1.4058,1.4057,1.4057
EURAUD,20100513,082600,1.4056,1.4056,1.4054,1.4054
EURAUD,20100513,082700,1.4055,1.4058,1.4055,1.4057
EURAUD,20100513,082800,1.4057,1.4061,1.4057,1.4058
EURAUD,20100513,082900,1.4057,1.4057,1.4055,1.4055
EURAUD,20100513,083000,1.4056,1.4058,1.4056,1.4058
EURAUD,20100513,083100,1.4058,1.4058,1.4054,1.4054
EURAUD,20100513,083200,1.4055,1.4058,1.4055,1.4058
EURAUD,20100513,083300,1.4058,1.4059,1.4058,1.4059
EURAUD,20100513,083400,1.4059,1.4060,1.4059,1.4059
EURAUD,20100513,083500,1.4058,1.4058,1.4058,1.4058
EURAUD,20100513,083600,1.4057,1.4057,1.4055,1.4055
EURAUD,20100513,083700,1.4054,1.4054,1.4052,1.4052
EURAUD,20100513,083800,1.4052,1.4052,1.4051,1.4051
EURAUD,20100513,083900,1.4051,1.4051,1.4050,1.4050
EURAUD,20100513,084000,1.4050,1.4050,1.4046,1.4046
EURAUD,20100513,084100,1.4047,1.4048,1.4047,1.4047
EURAUD,20100513,084200,1.4047,1.4048,1.4046,1.4046
EURAUD,20100513,084300,1.4045,1.4045,1.4045,1.4045
EURAUD,20100513,084400,1.4045,1.4045,1.4044,1.4044
EURAUD,20100513,084500,1.4044,1.4045,1.4044,1.4044
EURAUD,20100513,084600,1.4043,1.4049,1.4043,1.4049
EURAUD,20100513,084700,1.4050,1.4051,1.4049,1.4049
EURAUD,20100513,084800,1.4049,1.4050,1.4049,1.4049
EURAUD,20100513,084900,1.4049,1.4049,1.4049,1.4049
EURAUD,20100513,085000,1.4049,1.4050,1.4049,1.4049
EURAUD,20100513,085100,1.4049,1.4050,1.4049,1.4050
EURAUD,20100513,085200,1.4051,1.4051,1.4049,1.4049
EURAUD,20100513,085300,1.4048,1.4049,1.4048,1.4049
EURAUD,20100513,085400,1.4049,1.4050,1.4049,1.4049
EURAUD,20100513,085500,1.4048,1.4048,1.4043,1.4043
EURAUD,20100513,085600,1.4042,1.4042,1.4041,1.4041
EURAUD,20100513,085700,1.4040,1.4040,1.4040,1.4040
EURAUD,20100513,085800,1.4040,1.4041,1.4040,1.4041
EURAUD,20100513,085900,1.4039,1.4039,1.4038,1.4038
EURAUD,20100513,090000,1.4039,1.4039,1.4038,1.4039
EURAUD,20100513,090100,1.4040,1.4045,1.4040,1.4045
EURAUD,20100513,090200,1.4046,1.4050,1.4045,1.4050
EURAUD,20100513,090300,1.4049,1.4049,1.4044,1.4046
EURAUD,20100513,090400,1.4047,1.4047,1.4044,1.4044
EURAUD,20100513,090500,1.4045,1.4048,1.4045,1.4048
EURAUD,20100513,090600,1.4049,1.4050,1.4047,1.4048
EURAUD,20100513,090700,1.4049,1.4049,1.4048,1.4048
EURAUD,20100513,090800,1.4047,1.4047,1.4047,1.4047
EURAUD,20100513,090900,1.4047,1.4049,1.4047,1.4048
EURAUD,20100513,091000,1.4047,1.4048,1.4047,1.4048
EURAUD,20100513,091100,1.4049,1.4049,1.4045,1.4045
EURAUD,20100513,091200,1.4046,1.4046,1.4043,1.4043
EURAUD,20100513,091300,1.4043,1.4043,1.4043,1.4043
EURAUD,20100513,091400,1.4044,1.4051,1.4044,1.4050
EURAUD,20100513,091500,1.4049,1.4049,1.4047,1.4047
EURAUD,20100513,091600,1.4048,1.4049,1.4048,1.4048
EURAUD,20100513,091700,1.4047,1.4048,1.4045,1.4045
EURAUD,20100513,091800,1.4045,1.4046,1.4044,1.4046
EURAUD,20100513,091900,1.4046,1.4046,1.4044,1.4044
EURAUD,20100513,092000,1.4044,1.4046,1.4044,1.4046
EURAUD,20100513,092100,1.4046,1.4046,1.4045,1.4045
EURAUD,20100513,092200,1.4045,1.4045,1.4045,1.4045
EURAUD,20100513,092300,1.4044,1.4044,1.4042,1.4042
EURAUD,20100513,092400,1.4042,1.4043,1.4042,1.4043
EURAUD,20100513,092500,1.4044,1.4044,1.4044,1.4044
EURAUD,20100513,092600,1.4043,1.4043,1.4042,1.4042
EURAUD,20100513,092700,1.4042,1.4042,1.4041,1.4041
EURAUD,20100513,092800,1.4041,1.4042,1.4041,1.4042
EURAUD,20100513,092900,1.4041,1.4043,1.4041,1.4043
EURAUD,20100513,093000,1.4043,1.4043,1.4042,1.4042
EURAUD,20100513,093100,1.4042,1.4042,1.4042,1.4042
EURAUD,20100513,093200,1.4042,1.4043,1.4042,1.4043
EURAUD,20100513,093300,1.4044,1.4045,1.4043,1.4043
EURAUD,20100513,093400,1.4043,1.4043,1.4042,1.4043
EURAUD,20100513,093500,1.4042,1.4045,1.4042,1.4045
EURAUD,20100513,093600,1.4045,1.4045,1.4043,1.4043
EURAUD,20100513,093700,1.4043,1.4043,1.4038,1.4038
EURAUD,20100513,093800,1.4039,1.4039,1.4038,1.4039
EURAUD,20100513,093900,1.4039,1.4041,1.4039,1.4041
EURAUD,20100513,094000,1.4041,1.4041,1.4038,1.4038
EURAUD,20100513,094100,1.4036,1.4036,1.4033,1.4034
EURAUD,20100513,094200,1.4034,1.4036,1.4034,1.4035
EURAUD,20100513,094300,1.4036,1.4041,1.4036,1.4041
EURAUD,20100513,094400,1.4042,1.4043,1.4034,1.4034
EURAUD,20100513,094500,1.4034,1.4036,1.4034,1.4035
EURAUD,20100513,094600,1.4036,1.4037,1.4034,1.4034
EURAUD,20100513,094700,1.4034,1.4037,1.4034,1.4036
EURAUD,20100513,094800,1.4037,1.4038,1.4037,1.4038
EURAUD,20100513,094900,1.4039,1.4039,1.4037,1.4037
EURAUD,20100513,095000,1.4036,1.4036,1.4032,1.4032
EURAUD,20100513,095100,1.4033,1.4036,1.4033,1.4036
EURAUD,20100513,095200,1.4037,1.4038,1.4035,1.4037
EURAUD,20100513,095300,1.4037,1.4039,1.4036,1.4039
EURAUD,20100513,095400,1.4041,1.4044,1.4041,1.4041
EURAUD,20100513,095500,1.4041,1.4041,1.4040,1.4041
EURAUD,20100513,095600,1.4041,1.4041,1.4041,1.4041
EURAUD,20100513,095700,1.4041,1.4041,1.4036,1.4037
EURAUD,20100513,095800,1.4038,1.4039,1.4038,1.4039
EURAUD,20100513,095900,1.4039,1.4042,1.4039,1.4042
EURAUD,20100513,100000,1.4042,1.4042,1.4039,1.4039
EURAUD,20100513,100100,1.4038,1.4039,1.4036,1.4036
EURAUD,20100513,100200,1.4037,1.4038,1.4035,1.4038
EURAUD,20100513,100300,1.4037,1.4037,1.4034,1.4034
EURAUD,20100513,100400,1.4035,1.4036,1.4035,1.4035
EURAUD,20100513,100500,1.4034,1.4034,1.4031,1.4033
EURAUD,20100513,100600,1.4034,1.4034,1.4032,1.4032
EURAUD,20100513,100700,1.4031,1.4031,1.4030,1.4031
EURAUD,20100513,100800,1.4032,1.4032,1.4032,1.4032
EURAUD,20100513,100900,1.4033,1.4035,1.4033,1.4035
EURAUD,20100513,101000,1.4036,1.4037,1.4036,1.4037
EURAUD,20100513,101100,1.4037,1.4042,1.4037,1.4042
EURAUD,20100513,101200,1.4041,1.4042,1.4041,1.4041
EURAUD,20100513,101300,1.4041,1.4041,1.4040,1.4040
EURAUD,20100513,101400,1.4039,1.4039,1.4037,1.4038
EURAUD,20100513,101500,1.4037,1.4038,1.4037,1.4038
EURAUD,20100513,101600,1.4038,1.4039,1.4038,1.4038
EURAUD,20100513,101700,1.4037,1.4037,1.4033,1.4033
EURAUD,20100513,101800,1.4032,1.4032,1.4028,1.4028
EURAUD,20100513,101900,1.4027,1.4027,1.4026,1.4027
EURAUD,20100513,102000,1.4027,1.4027,1.4025,1.4025
EURAUD,20100513,102100,1.4026,1.4026,1.4020,1.4020
EURAUD,20100513,102200,1.4018,1.4019,1.4018,1.4018
EURAUD,20100513,102300,1.4018,1.4018,1.4018,1.4018
EURAUD,20100513,102400,1.4020,1.4020,1.4015,1.4015
EURAUD,20100513,102500,1.4015,1.4015,1.4015,1.4015
EURAUD,20100513,102600,1.4014,1.4015,1.4014,1.4015
EURAUD,20100513,102700,1.4015,1.4018,1.4015,1.4018
EURAUD,20100513,102800,1.4018,1.4021,1.4017,1.4021
EURAUD,20100513,102900,1.4021,1.4023,1.4020,1.4020
EURAUD,20100513,103000,1.4020,1.4020,1.4020,1.4020
EURAUD,20100513,103100,1.4019,1.4019,1.4019,1.4019
EURAUD,20100513,103200,1.4020,1.4020,1.4016,1.4016
EURAUD,20100513,103300,1.4017,1.4018,1.4016,1.4016
EURAUD,20100513,103400,1.4016,1.4019,1.4016,1.4018
EURAUD,20100513,103500,1.4018,1.4018,1.4016,1.4016
EURAUD,20100513,103600,1.4016,1.4016,1.4011,1.4016
EURAUD,20100513,103700,1.4015,1.4016,1.4014,1.4016
EURAUD,20100513,103800,1.4017,1.4017,1.4017,1.4017
EURAUD,20100513,103900,1.4018,1.4018,1.4016,1.4016
EURAUD,20100513,104000,1.4016,1.4016,1.4014,1.4014
EURAUD,20100513,104100,1.4013,1.4013,1.4010,1.4010
EURAUD,20100513,104200,1.4009,1.4009,1.4003,1.4004
EURAUD,20100513,104300,1.4005,1.4005,1.4003,1.4003
EURAUD,20100513,104400,1.4002,1.4002,1.3996,1.3997
EURAUD,20100513,104500,1.3996,1.3996,1.3992,1.3995
EURAUD,20100513,104600,1.3996,1.3996,1.3989,1.3989
EURAUD,20100513,104700,1.3986,1.3989,1.3983,1.3989
EURAUD,20100513,104800,1.3990,1.3997,1.3990,1.3997
EURAUD,20100513,104900,1.3997,1.4000,1.3997,1.4000
EURAUD,20100513,105000,1.4002,1.4003,1.4000,1.4000
EURAUD,20100513,105100,1.3999,1.3999,1.3997,1.3997
EURAUD,20100513,105200,1.3997,1.4000,1.3997,1.4000
EURAUD,20100513,105300,1.4001,1.4004,1.4001,1.4002
EURAUD,20100513,105400,1.4001,1.4003,1.3997,1.4003
EURAUD,20100513,105500,1.4004,1.4004,1.4003,1.4003
EURAUD,20100513,105600,1.4002,1.4002,1.4000,1.4002
EURAUD,20100513,105700,1.4003,1.4003,1.4000,1.4000
EURAUD,20100513,105800,1.3999,1.4004,1.3999,1.4004
EURAUD,20100513,105900,1.4003,1.4003,1.3999,1.3999
EURAUD,20100513,110000,1.3998,1.4001,1.3998,1.4001
EURAUD,20100513,110100,1.4001,1.4004,1.4001,1.4004
EURAUD,20100513,110200,1.4003,1.4003,1.3999,1.4000
EURAUD,20100513,110300,1.3999,1.4000,1.3997,1.4000
EURAUD,20100513,110400,1.3999,1.3999,1.3993,1.3993
EURAUD,20100513,110500,1.3994,1.3996,1.3994,1.3994
EURAUD,20100513,110600,1.3994,1.3998,1.3994,1.3998
EURAUD,20100513,110700,1.3999,1.4002,1.3999,1.4002
EURAUD,20100513,110800,1.4003,1.4005,1.4003,1.4004
EURAUD,20100513,110900,1.4005,1.4006,1.4003,1.4005
EURAUD,20100513,111000,1.4004,1.4005,1.4003,1.4005
EURAUD,20100513,111100,1.4004,1.4007,1.4004,1.4004
EURAUD,20100513,111200,1.4003,1.4004,1.4003,1.4004
EURAUD,20100513,111300,1.4003,1.4005,1.4003,1.4005
EURAUD,20100513,111400,1.4004,1.4004,1.3999,1.3999
EURAUD,20100513,111500,1.3998,1.3998,1.3996,1.3997
EURAUD,20100513,111600,1.3996,1.3996,1.3995,1.3995
EURAUD,20100513,111700,1.3995,1.3997,1.3994,1.3997
EURAUD,20100513,111800,1.3998,1.4001,1.3998,1.4001
EURAUD,20100513,111900,1.4000,1.4000,1.3997,1.3997
EURAUD,20100513,112000,1.3996,1.3996,1.3995,1.3995
EURAUD,20100513,112100,1.3995,1.3997,1.3995,1.3997
EURAUD,20100513,112200,1.3997,1.4004,1.3997,1.4003
EURAUD,20100513,112300,1.4004,1.4006,1.4004,1.4005
EURAUD,20100513,112400,1.4004,1.4004,1.3999,1.3999
EURAUD,20100513,112500,1.3998,1.3998,1.3994,1.3994
EURAUD,20100513,112600,1.3994,1.3998,1.3994,1.3998
EURAUD,20100513,112700,1.3998,1.3998,1.3995,1.3995
EURAUD,20100513,112800,1.3995,1.3995,1.3994,1.3995
EURAUD,20100513,112900,1.3998,1.4003,1.3998,1.4002
EURAUD,20100513,113000,1.4001,1.4001,1.3999,1.4001
EURAUD,20100513,113100,1.4001,1.4001,1.3997,1.3999
EURAUD,20100513,113200,1.3998,1.3998,1.3996,1.3996
EURAUD,20100513,113300,1.3995,1.3998,1.3995,1.3995
EURAUD,20100513,113400,1.3994,1.3995,1.3993,1.3995
EURAUD,20100513,113500,1.3996,1.3996,1.3993,1.3994
EURAUD,20100513,113600,1.3993,1.3994,1.3990,1.3994
EURAUD,20100513,113700,1.3995,1.3997,1.3995,1.3997
EURAUD,20100513,113800,1.3998,1.3999,1.3997,1.3999
EURAUD,20100513,113900,1.3998,1.3998,1.3997,1.3997
EURAUD,20100513,114000,1.3997,1.3999,1.3997,1.3998
EURAUD,20100513,114100,1.4000,1.4006,1.4000,1.4005
EURAUD,20100513,114200,1.4006,1.4006,1.4004,1.4005
EURAUD,20100513,114300,1.4004,1.4008,1.4003,1.4007
EURAUD,20100513,114400,1.4008,1.4008,1.4004,1.4004
EURAUD,20100513,114500,1.4002,1.4004,1.4002,1.4004
EURAUD,20100513,114600,1.4004,1.4004,1.4003,1.4003
EURAUD,20100513,114700,1.4002,1.4002,1.4000,1.4000
EURAUD,20100513,114800,1.3999,1.4001,1.3997,1.4001
EURAUD,20100513,114900,1.4000,1.4002,1.4000,1.4001
EURAUD,20100513,115000,1.4000,1.4001,1.4000,1.4000
EURAUD,20100513,115100,1.3999,1.3999,1.3995,1.3995
EURAUD,20100513,115200,1.3996,1.3996,1.3996,1.3996
EURAUD,20100513,115300,1.3996,1.3996,1.3995,1.3996
EURAUD,20100513,115400,1.3995,1.3999,1.3995,1.3999
EURAUD,20100513,115500,1.4001,1.4002,1.4001,1.4002
EURAUD,20100513,115600,1.4002,1.4005,1.4002,1.4005
EURAUD,20100513,115700,1.4006,1.4007,1.4004,1.4004
EURAUD,20100513,115800,1.4004,1.4004,1.4004,1.4004
EURAUD,20100513,115900,1.4003,1.4003,1.4002,1.4002
EURAUD,20100513,120000,1.4002,1.4005,1.4002,1.4005
EURAUD,20100513,120100,1.4006,1.4007,1.4005,1.4007
EURAUD,20100513,120200,1.4007,1.4009,1.4007,1.4009
EURAUD,20100513,120300,1.4009,1.4014,1.4009,1.4014
EURAUD,20100513,120400,1.4014,1.4014,1.4011,1.4011
EURAUD,20100513,120500,1.4013,1.4014,1.4011,1.4011
EURAUD,20100513,120600,1.4011,1.4013,1.4011,1.4013
EURAUD,20100513,120700,1.4011,1.4011,1.4010,1.4010
EURAUD,20100513,120800,1.4009,1.4009,1.4007,1.4009
EURAUD,20100513,120900,1.4008,1.4009,1.4008,1.4009
EURAUD,20100513,121000,1.4009,1.4009,1.4007,1.4007
EURAUD,20100513,121100,1.4006,1.4008,1.4006,1.4008
EURAUD,20100513,121200,1.4009,1.4009,1.4008,1.4008
EURAUD,20100513,121300,1.4008,1.4009,1.4007,1.4007
EURAUD,20100513,121400,1.4007,1.4007,1.4004,1.4004
EURAUD,20100513,121500,1.4004,1.4004,1.4004,1.4004
EURAUD,20100513,121600,1.4005,1.4005,1.4005,1.4005
EURAUD,20100513,121700,1.4005,1.4005,1.4004,1.4005
EURAUD,20100513,121800,1.4007,1.4007,1.4006,1.4006
EURAUD,20100513,121900,1.4006,1.4006,1.4006,1.4006
EURAUD,20100513,122000,1.4006,1.4010,1.4006,1.4010
EURAUD,20100513,122100,1.4010,1.4011,1.4010,1.4011
EURAUD,20100513,122200,1.4011,1.4011,1.4009,1.4009
EURAUD,20100513,122300,1.4009,1.4014,1.4009,1.4013
EURAUD,20100513,122400,1.4014,1.4014,1.4014,1.4014
EURAUD,20100513,122500,1.4013,1.4013,1.4010,1.4010
EURAUD,20100513,122600,1.4010,1.4010,1.4008,1.4009
EURAUD,20100513,122700,1.4009,1.4009,1.4006,1.4007
EURAUD,20100513,122800,1.4007,1.4008,1.4007,1.4008
EURAUD,20100513,122900,1.4008,1.4008,1.4003,1.4003
EURAUD,20100513,123000,1.4004,1.4005,1.4004,1.4005
EURAUD,20100513,123100,1.4006,1.4007,1.4005,1.4005
EURAUD,20100513,123200,1.4006,1.4006,1.4001,1.4002
EURAUD,20100513,123300,1.4003,1.4003,1.4002,1.4002
EURAUD,20100513,123400,1.4002,1.4004,1.4002,1.4003
EURAUD,20100513,123500,1.4003,1.4006,1.4003,1.4006
EURAUD,20100513,123600,1.4006,1.4006,1.4005,1.4006
EURAUD,20100513,123700,1.4006,1.4009,1.4006,1.4009
EURAUD,20100513,123800,1.4009,1.4011,1.4009,1.4011
EURAUD,20100513,123900,1.4012,1.4013,1.4012,1.4013
EURAUD,20100513,124000,1.4013,1.4013,1.4012,1.4013
EURAUD,20100513,124100,1.4013,1.4013,1.4011,1.4011
EURAUD,20100513,124200,1.4011,1.4011,1.4010,1.4010
EURAUD,20100513,124300,1.4009,1.4010,1.4008,1.4010
EURAUD,20100513,124400,1.4009,1.4010,1.4008,1.4008
EURAUD,20100513,124500,1.4007,1.4007,1.4005,1.4006
EURAUD,20100513,124600,1.4006,1.4006,1.4004,1.4004
EURAUD,20100513,124700,1.4005,1.4007,1.4000,1.4000
EURAUD,20100513,124800,1.4001,1.4002,1.4001,1.4002
EURAUD,20100513,124900,1.4001,1.4002,1.4001,1.4002
EURAUD,20100513,125000,1.4002,1.4003,1.4002,1.4002
EURAUD,20100513,125100,1.4002,1.4002,1.4000,1.4000
EURAUD,20100513,125200,1.4001,1.4002,1.4000,1.4000
EURAUD,20100513,125300,1.3999,1.3999,1.3999,1.3999
EURAUD,20100513,125400,1.3999,1.3999,1.3997,1.3997
EURAUD,20100513,125500,1.3997,1.3999,1.3997,1.3999
EURAUD,20100513,125600,1.4000,1.4001,1.4000,1.4000
EURAUD,20100513,125700,1.4000,1.4000,1.3996,1.3996
EURAUD,20100513,125800,1.3996,1.3996,1.3995,1.3995
EURAUD,20100513,125900,1.3994,1.3994,1.3990,1.3990
EURAUD,20100513,130000,1.3990,1.3992,1.3989,1.3991
EURAUD,20100513,130100,1.3992,1.3993,1.3992,1.3993
EURAUD,20100513,130200,1.3993,1.3995,1.3993,1.3995
EURAUD,20100513,130300,1.3996,1.3997,1.3996,1.3997
EURAUD,20100513,130400,1.3998,1.3999,1.3998,1.3999
EURAUD,20100513,130500,1.3998,1.3999,1.3998,1.3998
EURAUD,20100513,130600,1.3997,1.3997,1.3996,1.3997
EURAUD,20100513,130700,1.3996,1.3996,1.3995,1.3995
EURAUD,20100513,130800,1.3995,1.3996,1.3994,1.3995
EURAUD,20100513,130900,1.3994,1.3994,1.3993,1.3993
EURAUD,20100513,131000,1.3992,1.3993,1.3991,1.3993
EURAUD,20100513,131100,1.3992,1.3992,1.3990,1.3991
EURAUD,20100513,131200,1.3992,1.3996,1.3992,1.3996
EURAUD,20100513,131300,1.3997,1.4000,1.3997,1.3999
EURAUD,20100513,131400,1.3997,1.3997,1.3997,1.3997
EURAUD,20100513,131500,1.3997,1.3997,1.3997,1.3997
EURAUD,20100513,131600,1.3997,1.3998,1.3996,1.3996
EURAUD,20100513,131700,1.3997,1.3997,1.3996,1.3997
EURAUD,20100513,131800,1.3996,1.3996,1.3994,1.3996
EURAUD,20100513,131900,1.3997,1.3997,1.3996,1.3996
EURAUD,20100513,132000,1.3995,1.3995,1.3994,1.3994
EURAUD,20100513,132100,1.3995,1.3996,1.3995,1.3996
EURAUD,20100513,132200,1.3997,1.3997,1.3995,1.3997
EURAUD,20100513,132300,1.3999,1.4002,1.3999,1.4002
EURAUD,20100513,132400,1.4001,1.4001,1.3998,1.4000
EURAUD,20100513,132500,1.4001,1.4002,1.4001,1.4002
EURAUD,20100513,132600,1.4001,1.4005,1.4001,1.4003
EURAUD,20100513,132700,1.4004,1.4005,1.4004,1.4005
EURAUD,20100513,132800,1.4006,1.4007,1.4006,1.4007
EURAUD,20100513,132900,1.4006,1.4006,1.4005,1.4006
EURAUD,20100513,133000,1.4007,1.4010,1.4007,1.4010
EURAUD,20100513,133100,1.4011,1.4011,1.4010,1.4010
EURAUD,20100513,133200,1.4010,1.4011,1.4010,1.4011
EURAUD,20100513,133300,1.4011,1.4014,1.4011,1.4014
EURAUD,20100513,133400,1.4014,1.4014,1.4012,1.4013
EURAUD,20100513,133500,1.4014,1.4017,1.4014,1.4015
EURAUD,20100513,133600,1.4014,1.4015,1.4014,1.4015
EURAUD,20100513,133700,1.4016,1.4018,1.4016,1.4018
EURAUD,20100513,133800,1.4020,1.4020,1.4020,1.4020
EURAUD,20100513,133900,1.4020,1.4020,1.4019,1.4019
EURAUD,20100513,134000,1.4019,1.4020,1.4019,1.4019
EURAUD,20100513,134100,1.4020,1.4020,1.4019,1.4019
EURAUD,20100513,134200,1.4018,1.4019,1.4018,1.4019
EURAUD,20100513,134300,1.4018,1.4018,1.4016,1.4017
EURAUD,20100513,134400,1.4016,1.4016,1.4016,1.4016
EURAUD,20100513,134500,1.4016,1.4017,1.4016,1.4017
EURAUD,20100513,134600,1.4018,1.4018,1.4017,1.4017
EURAUD,20100513,134700,1.4017,1.4019,1.4016,1.4019
EURAUD,20100513,134800,1.4019,1.4022,1.4019,1.4022
EURAUD,20100513,134900,1.4021,1.4021,1.4019,1.4019
EURAUD,20100513,135000,1.4020,1.4020,1.4016,1.4016
EURAUD,20100513,135100,1.4017,1.4019,1.4017,1.4019
EURAUD,20100513,135200,1.4020,1.4020,1.4019,1.4019
EURAUD,20100513,135300,1.4018,1.4020,1.4018,1.4020
EURAUD,20100513,135400,1.4020,1.4020,1.4018,1.4018
EURAUD,20100513,135500,1.4019,1.4020,1.4019,1.4019
EURAUD,20100513,135600,1.4018,1.4018,1.4016,1.4017
EURAUD,20100513,135700,1.4018,1.4020,1.4018,1.4019
EURAUD,20100513,135800,1.4019,1.4019,1.4018,1.4018
EURAUD,20100513,135900,1.4019,1.4019,1.4018,1.4018
EURAUD,20100513,140000,1.4018,1.4018,1.4017,1.4017
EURAUD,20100513,140100,1.4018,1.4018,1.4018,1.4018
EURAUD,20100513,140200,1.4018,1.4018,1.4016,1.4016
EURAUD,20100513,140300,1.4017,1.4018,1.4017,1.4017
EURAUD,20100513,140400,1.4015,1.4015,1.4014,1.4014
EURAUD,20100513,140500,1.4013,1.4013,1.4013,1.4013
EURAUD,20100513,140600,1.4012,1.4014,1.4012,1.4014
EURAUD,20100513,140700,1.4014,1.4015,1.4014,1.4015
EURAUD,20100513,140800,1.4016,1.4018,1.4016,1.4018
EURAUD,20100513,140900,1.4018,1.4019,1.4016,1.4016
EURAUD,20100513,141000,1.4015,1.4015,1.4014,1.4014
EURAUD,20100513,141100,1.4014,1.4014,1.4014,1.4014
EURAUD,20100513,141200,1.4013,1.4013,1.4010,1.4010
EURAUD,20100513,141300,1.4009,1.4016,1.4009,1.4016
EURAUD,20100513,141400,1.4015,1.4015,1.4011,1.4011
EURAUD,20100513,141500,1.4010,1.4010,1.4003,1.4003
EURAUD,20100513,141600,1.4002,1.4004,1.4000,1.4002
EURAUD,20100513,141700,1.4004,1.4004,1.4004,1.4004
EURAUD,20100513,141800,1.4004,1.4007,1.4004,1.4007
EURAUD,20100513,141900,1.4008,1.4010,1.4008,1.4009
EURAUD,20100513,142000,1.4009,1.4010,1.4009,1.4010
EURAUD,20100513,142100,1.4009,1.4009,1.4008,1.4008
EURAUD,20100513,142200,1.4008,1.4009,1.4008,1.4009
EURAUD,20100513,142300,1.4009,1.4011,1.4009,1.4010
EURAUD,20100513,142400,1.4010,1.4010,1.4010,1.4010
EURAUD,20100513,142500,1.4010,1.4010,1.4008,1.4009
EURAUD,20100513,142600,1.4009,1.4010,1.4009,1.4010
EURAUD,20100513,142700,1.4011,1.4013,1.4011,1.4013
EURAUD,20100513,142800,1.4013,1.4013,1.4011,1.4011
EURAUD,20100513,142900,1.4011,1.4013,1.4011,1.4013
EURAUD,20100513,143000,1.4013,1.4015,1.4013,1.4015
EURAUD,20100513,143100,1.4014,1.4014,1.4005,1.4005
EURAUD,20100513,143200,1.4004,1.4004,1.4000,1.4004
EURAUD,20100513,143300,1.4005,1.4007,1.4005,1.4007
EURAUD,20100513,143400,1.4006,1.4006,1.4003,1.4003
EURAUD,20100513,143500,1.4002,1.4002,1.3998,1.3998
EURAUD,20100513,143600,1.3997,1.4003,1.3997,1.4003
EURAUD,20100513,143700,1.4004,1.4007,1.4004,1.4006
EURAUD,20100513,143800,1.4006,1.4006,1.4005,1.4005
EURAUD,20100513,143900,1.4004,1.4005,1.4004,1.4005
EURAUD,20100513,144000,1.4005,1.4007,1.4005,1.4007
EURAUD,20100513,144100,1.4008,1.4013,1.4008,1.4012
EURAUD,20100513,144200,1.4011,1.4013,1.4011,1.4011
EURAUD,20100513,144300,1.4010,1.4011,1.4009,1.4011
EURAUD,20100513,144400,1.4010,1.4010,1.4003,1.4004
EURAUD,20100513,144500,1.4004,1.4006,1.3996,1.3996
EURAUD,20100513,144600,1.3995,1.3996,1.3993,1.3995
EURAUD,20100513,144700,1.3996,1.3999,1.3996,1.3997
EURAUD,20100513,144800,1.3999,1.4001,1.3999,1.4001
EURAUD,20100513,144900,1.4001,1.4002,1.4000,1.4002
EURAUD,20100513,145000,1.4001,1.4002,1.4000,1.4002
EURAUD,20100513,145100,1.4002,1.4004,1.4002,1.4003
EURAUD,20100513,145200,1.4004,1.4004,1.4001,1.4001
EURAUD,20100513,145300,1.4000,1.4000,1.3999,1.4000
EURAUD,20100513,145400,1.4001,1.4001,1.3998,1.3998
EURAUD,20100513,145500,1.3999,1.4000,1.3997,1.3997
EURAUD,20100513,145600,1.3996,1.3999,1.3996,1.3999
EURAUD,20100513,145700,1.4000,1.4000,1.3998,1.3999
EURAUD,20100513,145800,1.4000,1.4000,1.3999,1.3999
EURAUD,20100513,145900,1.3997,1.3997,1.3995,1.3996
EURAUD,20100513,150000,1.3997,1.3997,1.3996,1.3996
EURAUD,20100513,150100,1.3996,1.3996,1.3993,1.3994
EURAUD,20100513,150200,1.3994,1.3996,1.3994,1.3996
EURAUD,20100513,150300,1.3995,1.3995,1.3993,1.3994
EURAUD,20100513,150400,1.3993,1.3993,1.3985,1.3985
EURAUD,20100513,150500,1.3983,1.3986,1.3982,1.3986
EURAUD,20100513,150600,1.3986,1.3992,1.3986,1.3992
EURAUD,20100513,150700,1.3990,1.3990,1.3985,1.3985
EURAUD,20100513,150800,1.3984,1.3987,1.3984,1.3986
EURAUD,20100513,150900,1.3987,1.3987,1.3984,1.3986
EURAUD,20100513,151000,1.3987,1.3990,1.3986,1.3990
EURAUD,20100513,151100,1.3991,1.3992,1.3987,1.3988
EURAUD,20100513,151200,1.3989,1.3993,1.3989,1.3993
EURAUD,20100513,151300,1.3994,1.3997,1.3993,1.3996
EURAUD,20100513,151400,1.3994,1.3994,1.3994,1.3994
EURAUD,20100513,151500,1.3993,1.3994,1.3992,1.3992
EURAUD,20100513,151600,1.3991,1.3992,1.3990,1.3992
EURAUD,20100513,151700,1.3993,1.3997,1.3993,1.3996
EURAUD,20100513,151800,1.3997,1.4001,1.3997,1.4001
EURAUD,20100513,151900,1.4002,1.4005,1.4002,1.4002
EURAUD,20100513,152000,1.4002,1.4004,1.4002,1.4004
EURAUD,20100513,152100,1.4004,1.4007,1.4003,1.4006
EURAUD,20100513,152200,1.4007,1.4007,1.4006,1.4006
EURAUD,20100513,152300,1.4006,1.4009,1.4006,1.4007
EURAUD,20100513,152400,1.4005,1.4010,1.4005,1.4010
EURAUD,20100513,152500,1.4011,1.4014,1.4011,1.4011
EURAUD,20100513,152600,1.4009,1.4009,1.4007,1.4007
EURAUD,20100513,152700,1.4007,1.4008,1.4006,1.4006
EURAUD,20100513,152800,1.4005,1.4006,1.4004,1.4004
EURAUD,20100513,152900,1.4004,1.4004,1.4004,1.4004
EURAUD,20100513,153000,1.4004,1.4004,1.4003,1.4003
EURAUD,20100513,153100,1.4002,1.4002,1.4000,1.4000
EURAUD,20100513,153200,1.3999,1.3999,1.3996,1.3997
EURAUD,20100513,153300,1.3996,1.3999,1.3996,1.3999
EURAUD,20100513,153400,1.3998,1.3999,1.3994,1.3994
EURAUD,20100513,153500,1.3994,1.3995,1.3989,1.3992
EURAUD,20100513,153600,1.3994,1.3996,1.3994,1.3996
EURAUD,20100513,153700,1.3997,1.4004,1.3997,1.4001
EURAUD,20100513,153800,1.4002,1.4002,1.3997,1.4001
EURAUD,20100513,153900,1.4002,1.4002,1.3997,1.3997
EURAUD,20100513,154000,1.3996,1.3996,1.3991,1.3991
EURAUD,20100513,154100,1.3990,1.3993,1.3990,1.3993
EURAUD,20100513,154200,1.3994,1.3994,1.3990,1.3991
EURAUD,20100513,154300,1.3990,1.3992,1.3990,1.3990
EURAUD,20100513,154400,1.3992,1.3997,1.3992,1.3996
EURAUD,20100513,154500,1.3997,1.3997,1.3994,1.3995
EURAUD,20100513,154600,1.3996,1.3996,1.3994,1.3995
EURAUD,20100513,154700,1.3996,1.3997,1.3993,1.3994
EURAUD,20100513,154800,1.3995,1.3995,1.3992,1.3995
EURAUD,20100513,154900,1.3996,1.3997,1.3995,1.3996
EURAUD,20100513,155000,1.3997,1.4000,1.3997,1.3997
EURAUD,20100513,155100,1.3998,1.3999,1.3998,1.3999
EURAUD,20100513,155200,1.3998,1.3999,1.3997,1.3999
EURAUD,20100513,155300,1.3999,1.3999,1.3989,1.3989
EURAUD,20100513,155400,1.3988,1.3989,1.3988,1.3989
EURAUD,20100513,155500,1.3990,1.3990,1.3987,1.3989
EURAUD,20100513,155600,1.3990,1.3992,1.3990,1.3990
EURAUD,20100513,155700,1.3989,1.3990,1.3989,1.3990
EURAUD,20100513,155800,1.3990,1.3990,1.3985,1.3986
EURAUD,20100513,155900,1.3987,1.3989,1.3987,1.3989
EURAUD,20100513,160000,1.3988,1.3990,1.3988,1.3989
EURAUD,20100513,160100,1.3987,1.3987,1.3983,1.3986
EURAUD,20100513,160200,1.3985,1.3985,1.3984,1.3984
EURAUD,20100513,160300,1.3983,1.3988,1.3983,1.3988
EURAUD,20100513,160400,1.3988,1.3990,1.3988,1.3990
EURAUD,20100513,160500,1.3989,1.3989,1.3988,1.3989
EURAUD,20100513,160600,1.3988,1.3991,1.3988,1.3991
EURAUD,20100513,160700,1.3992,1.3996,1.3992,1.3993
EURAUD,20100513,160800,1.3994,1.3995,1.3993,1.3995
EURAUD,20100513,160900,1.3996,1.3996,1.3993,1.3993
EURAUD,20100513,161000,1.3992,1.3993,1.3991,1.3993
EURAUD,20100513,161100,1.3993,1.3994,1.3993,1.3993
EURAUD,20100513,161200,1.3994,1.3994,1.3991,1.3991
EURAUD,20100513,161300,1.3990,1.3993,1.3990,1.3992
EURAUD,20100513,161400,1.3993,1.3993,1.3992,1.3992
EURAUD,20100513,161500,1.3991,1.3991,1.3987,1.3987
EURAUD,20100513,161600,1.3986,1.3986,1.3984,1.3985
EURAUD,20100513,161700,1.3984,1.3984,1.3982,1.3983
EURAUD,20100513,161800,1.3984,1.3984,1.3983,1.3983
EURAUD,20100513,161900,1.3983,1.3983,1.3979,1.3982
EURAUD,20100513,162000,1.3983,1.3984,1.3981,1.3981
EURAUD,20100513,162100,1.3981,1.3982,1.3981,1.3982
EURAUD,20100513,162200,1.3982,1.3982,1.3982,1.3982
EURAUD,20100513,162300,1.3980,1.3980,1.3979,1.3979
EURAUD,20100513,162400,1.3978,1.3982,1.3978,1.3982
EURAUD,20100513,162500,1.3981,1.3981,1.3975,1.3975
EURAUD,20100513,162600,1.3974,1.3975,1.3974,1.3974
EURAUD,20100513,162700,1.3974,1.3975,1.3974,1.3974
EURAUD,20100513,162800,1.3975,1.3976,1.3973,1.3973
EURAUD,20100513,162900,1.3973,1.3973,1.3971,1.3972
EURAUD,20100513,163000,1.3971,1.3971,1.3970,1.3970
EURAUD,20100513,163100,1.3971,1.3973,1.3971,1.3973
EURAUD,20100513,163200,1.3973,1.3973,1.3971,1.3971
EURAUD,20100513,163300,1.3972,1.3980,1.3972,1.3980
EURAUD,20100513,163400,1.3979,1.3979,1.3978,1.3978
EURAUD,20100513,163500,1.3976,1.3976,1.3973,1.3974
EURAUD,20100513,163600,1.3975,1.3975,1.3970,1.3970
EURAUD,20100513,163700,1.3969,1.3972,1.3968,1.3968
EURAUD,20100513,163800,1.3970,1.3970,1.3963,1.3964
EURAUD,20100513,163900,1.3965,1.3966,1.3965,1.3965
EURAUD,20100513,164000,1.3964,1.3966,1.3964,1.3966
EURAUD,20100513,164100,1.3966,1.3968,1.3966,1.3967
EURAUD,20100513,164200,1.3967,1.3969,1.3967,1.3968
EURAUD,20100513,164300,1.3969,1.3969,1.3967,1.3967
EURAUD,20100513,164400,1.3966,1.3967,1.3966,1.3967
EURAUD,20100513,164500,1.3969,1.3973,1.3969,1.3971
EURAUD,20100513,164600,1.3972,1.3973,1.3972,1.3973
EURAUD,20100513,164700,1.3973,1.3975,1.3973,1.3975
EURAUD,20100513,164800,1.3975,1.3976,1.3974,1.3976
EURAUD,20100513,164900,1.3975,1.3978,1.3975,1.3978
EURAUD,20100513,165000,1.3978,1.3978,1.3976,1.3976
EURAUD,20100513,165100,1.3974,1.3977,1.3974,1.3977
EURAUD,20100513,165200,1.3978,1.3980,1.3978,1.3979
EURAUD,20100513,165300,1.3978,1.3978,1.3976,1.3977
EURAUD,20100513,165400,1.3976,1.3976,1.3970,1.3970
EURAUD,20100513,165500,1.3971,1.3972,1.3971,1.3971
EURAUD,20100513,165600,1.3972,1.3974,1.3972,1.3974
EURAUD,20100513,165700,1.3974,1.3975,1.3971,1.3971
EURAUD,20100513,165800,1.3971,1.3971,1.3971,1.3971
EURAUD,20100513,165900,1.3972,1.3973,1.3972,1.3973
EURAUD,20100513,170000,1.3972,1.3972,1.3967,1.3967
EURAUD,20100513,170100,1.3967,1.3969,1.3967,1.3969
EURAUD,20100513,170200,1.3970,1.3972,1.3970,1.3971
EURAUD,20100513,170300,1.3972,1.3975,1.3972,1.3975
EURAUD,20100513,170400,1.3975,1.3975,1.3973,1.3973
EURAUD,20100513,170500,1.3972,1.3972,1.3968,1.3970
EURAUD,20100513,170600,1.3970,1.3975,1.3970,1.3975
EURAUD,20100513,170700,1.3976,1.3976,1.3974,1.3974
EURAUD,20100513,170800,1.3973,1.3975,1.3972,1.3974
EURAUD,20100513,170900,1.3973,1.3976,1.3972,1.3976
EURAUD,20100513,171000,1.3977,1.3977,1.3975,1.3975
EURAUD,20100513,171100,1.3974,1.3975,1.3974,1.3974
EURAUD,20100513,171200,1.3973,1.3975,1.3972,1.3975
EURAUD,20100513,171300,1.3974,1.3974,1.3971,1.3971
EURAUD,20100513,171400,1.3970,1.3972,1.3967,1.3967
EURAUD,20100513,171500,1.3965,1.3965,1.3962,1.3962
EURAUD,20100513,171600,1.3960,1.3960,1.3959,1.3959
EURAUD,20100513,171700,1.3957,1.3957,1.3956,1.3957
EURAUD,20100513,171800,1.3957,1.3957,1.3955,1.3955
EURAUD,20100513,171900,1.3953,1.3953,1.3950,1.3951
EURAUD,20100513,172000,1.3950,1.3952,1.3948,1.3951
EURAUD,20100513,172100,1.3952,1.3955,1.3949,1.3949
EURAUD,20100513,172200,1.3950,1.3952,1.3949,1.3952
EURAUD,20100513,172300,1.3951,1.3955,1.3949,1.3955
EURAUD,20100513,172400,1.3956,1.3956,1.3952,1.3952
EURAUD,20100513,172500,1.3950,1.3950,1.3945,1.3945
EURAUD,20100513,172600,1.3945,1.3947,1.3945,1.3947
EURAUD,20100513,172700,1.3948,1.3949,1.3948,1.3949
EURAUD,20100513,172800,1.3950,1.3950,1.3946,1.3946
EURAUD,20100513,172900,1.3948,1.3951,1.3948,1.3951
EURAUD,20100513,173000,1.3951,1.3951,1.3947,1.3948
EURAUD,20100513,173100,1.3949,1.3953,1.3949,1.3953
EURAUD,20100513,173200,1.3954,1.3956,1.3953,1.3956
EURAUD,20100513,173300,1.3956,1.3956,1.3953,1.3953
EURAUD,20100513,173400,1.3953,1.3953,1.3951,1.3951
EURAUD,20100513,173500,1.3950,1.3950,1.3941,1.3941
EURAUD,20100513,173600,1.3939,1.3939,1.3933,1.3933
EURAUD,20100513,173700,1.3934,1.3935,1.3928,1.3932
EURAUD,20100513,173800,1.3933,1.3941,1.3933,1.3941
EURAUD,20100513,173900,1.3942,1.3942,1.3937,1.3939
EURAUD,20100513,174000,1.3937,1.3937,1.3935,1.3935
EURAUD,20100513,174100,1.3934,1.3935,1.3934,1.3934
EURAUD,20100513,174200,1.3933,1.3939,1.3933,1.3939
EURAUD,20100513,174300,1.3940,1.3944,1.3940,1.3944
EURAUD,20100513,174400,1.3945,1.3950,1.3945,1.3950
EURAUD,20100513,174500,1.3949,1.3949,1.3948,1.3948
EURAUD,20100513,174600,1.3949,1.3950,1.3948,1.3948
EURAUD,20100513,174700,1.3948,1.3949,1.3948,1.3948
EURAUD,20100513,174800,1.3948,1.3948,1.3944,1.3944
EURAUD,20100513,174900,1.3943,1.3943,1.3942,1.3942
EURAUD,20100513,175000,1.3942,1.3942,1.3941,1.3941
EURAUD,20100513,175100,1.3939,1.3939,1.3938,1.3939
EURAUD,20100513,175200,1.3941,1.3944,1.3941,1.3942
EURAUD,20100513,175300,1.3943,1.3945,1.3943,1.3945
EURAUD,20100513,175400,1.3944,1.3951,1.3944,1.3950
EURAUD,20100513,175500,1.3951,1.3951,1.3951,1.3951
EURAUD,20100513,175600,1.3950,1.3957,1.3949,1.3956
EURAUD,20100513,175700,1.3955,1.3955,1.3953,1.3954
EURAUD,20100513,175800,1.3955,1.3959,1.3955,1.3959
EURAUD,20100513,175900,1.3960,1.3960,1.3960,1.3960
EURAUD,20100513,180000,1.3960,1.3963,1.3959,1.3963
EURAUD,20100513,180100,1.3962,1.3962,1.3960,1.3960
EURAUD,20100513,180200,1.3960,1.3960,1.3959,1.3959
EURAUD,20100513,180300,1.3958,1.3958,1.3957,1.3957
EURAUD,20100513,180400,1.3957,1.3957,1.3956,1.3956
EURAUD,20100513,180500,1.3955,1.3956,1.3953,1.3953
EURAUD,20100513,180600,1.3953,1.3959,1.3953,1.3959
EURAUD,20100513,180700,1.3960,1.3963,1.3960,1.3963
EURAUD,20100513,180800,1.3962,1.3962,1.3962,1.3962
EURAUD,20100513,180900,1.3961,1.3961,1.3958,1.3958
EURAUD,20100513,181000,1.3958,1.3958,1.3956,1.3957
EURAUD,20100513,181100,1.3957,1.3962,1.3957,1.3962
EURAUD,20100513,181200,1.3963,1.3963,1.3962,1.3963
EURAUD,20100513,181300,1.3962,1.3963,1.3960,1.3963
EURAUD,20100513,181400,1.3964,1.3968,1.3964,1.3967
EURAUD,20100513,181500,1.3968,1.3969,1.3968,1.3968
EURAUD,20100513,181600,1.3968,1.3970,1.3968,1.3970
EURAUD,20100513,181700,1.3971,1.3974,1.3971,1.3974
EURAUD,20100513,181800,1.3974,1.3974,1.3972,1.3973
EURAUD,20100513,181900,1.3972,1.3972,1.3971,1.3972
EURAUD,20100513,182000,1.3971,1.3971,1.3968,1.3970
EURAUD,20100513,182100,1.3971,1.3974,1.3971,1.3974
EURAUD,20100513,182200,1.3976,1.3979,1.3976,1.3979
EURAUD,20100513,182300,1.3979,1.3979,1.3978,1.3978
EURAUD,20100513,182400,1.3979,1.3979,1.3978,1.3978
EURAUD,20100513,182500,1.3978,1.3978,1.3977,1.3978
EURAUD,20100513,182600,1.3978,1.3979,1.3978,1.3979
EURAUD,20100513,182700,1.3979,1.3979,1.3976,1.3976
EURAUD,20100513,182800,1.3976,1.3976,1.3976,1.3976
EURAUD,20100513,182900,1.3976,1.3976,1.3975,1.3975
EURAUD,20100513,183000,1.3974,1.3974,1.3971,1.3971
EURAUD,20100513,183100,1.3971,1.3971,1.3971,1.3971
EURAUD,20100513,183200,1.3970,1.3971,1.3970,1.3970
EURAUD,20100513,183300,1.3970,1.3970,1.3970,1.3970
EURAUD,20100513,183400,1.3970,1.3970,1.3970,1.3970
EURAUD,20100513,183500,1.3970,1.3970,1.3970,1.3970
EURAUD,20100513,183600,1.3970,1.3970,1.3968,1.3968
EURAUD,20100513,183700,1.3969,1.3970,1.3969,1.3970
EURAUD,20100513,183800,1.3970,1.3970,1.3970,1.3970
EURAUD,20100513,183900,1.3970,1.3970,1.3969,1.3969
EURAUD,20100513,184000,1.3970,1.3973,1.3970,1.3973
EURAUD,20100513,184100,1.3974,1.3975,1.3974,1.3975
EURAUD,20100513,184200,1.3975,1.3977,1.3974,1.3977
EURAUD,20100513,184300,1.3978,1.3978,1.3977,1.3977
EURAUD,20100513,184400,1.3977,1.3978,1.3977,1.3978
EURAUD,20100513,184500,1.3978,1.3978,1.3977,1.3977
EURAUD,20100513,184600,1.3976,1.3978,1.3976,1.3978
EURAUD,20100513,184700,1.3978,1.3978,1.3978,1.3978
EURAUD,20100513,184800,1.3978,1.3979,1.3978,1.3979
EURAUD,20100513,184900,1.3979,1.3979,1.3979,1.3979
EURAUD,20100513,185000,1.3979,1.3979,1.3979,1.3979
EURAUD,20100513,185100,1.3980,1.3980,1.3980,1.3980
EURAUD,20100513,185200,1.3980,1.3980,1.3980,1.3980
EURAUD,20100513,185300,1.3980,1.3980,1.3977,1.3977
EURAUD,20100513,185400,1.3976,1.3978,1.3976,1.3977
EURAUD,20100513,185500,1.3976,1.3979,1.3976,1.3979
EURAUD,20100513,185600,1.3980,1.3981,1.3978,1.3981
EURAUD,20100513,185700,1.3983,1.3984,1.3982,1.3984
EURAUD,20100513,185800,1.3983,1.3983,1.3983,1.3983
EURAUD,20100513,185900,1.3983,1.3984,1.3983,1.3984
EURAUD,20100513,190000,1.3984,1.3984,1.3982,1.3982
EURAUD,20100513,190100,1.3981,1.3981,1.3980,1.3981
EURAUD,20100513,190200,1.3982,1.3982,1.3981,1.3981
EURAUD,20100513,190300,1.3980,1.3980,1.3979,1.3979
EURAUD,20100513,190400,1.3980,1.3980,1.3979,1.3979
EURAUD,20100513,190500,1.3978,1.3980,1.3978,1.3980
EURAUD,20100513,190600,1.3980,1.3981,1.3980,1.3981
EURAUD,20100513,190700,1.3982,1.3982,1.3982,1.3982
EURAUD,20100513,190800,1.3981,1.3981,1.3981,1.3981
EURAUD,20100513,190900,1.3982,1.3982,1.3980,1.3980
EURAUD,20100513,191000,1.3980,1.3980,1.3979,1.3979
EURAUD,20100513,191100,1.3979,1.3980,1.3978,1.3979
EURAUD,20100513,191200,1.3979,1.3980,1.3979,1.3979
EURAUD,20100513,191300,1.3978,1.3978,1.3976,1.3976
EURAUD,20100513,191400,1.3975,1.3976,1.3972,1.3976
EURAUD,20100513,191500,1.3977,1.3977,1.3976,1.3977
EURAUD,20100513,191600,1.3976,1.3981,1.3976,1.3980
EURAUD,20100513,191700,1.3979,1.3980,1.3977,1.3980
EURAUD,20100513,191800,1.3978,1.3978,1.3970,1.3970
EURAUD,20100513,191900,1.3969,1.3971,1.3968,1.3969
EURAUD,20100513,192000,1.3968,1.3968,1.3966,1.3967
EURAUD,20100513,192100,1.3967,1.3968,1.3966,1.3966
EURAUD,20100513,192200,1.3966,1.3966,1.3961,1.3961
EURAUD,20100513,192300,1.3962,1.3965,1.3962,1.3963
EURAUD,20100513,192400,1.3960,1.3960,1.3958,1.3958
EURAUD,20100513,192500,1.3959,1.3960,1.3959,1.3959
EURAUD,20100513,192600,1.3960,1.3960,1.3960,1.3960
EURAUD,20100513,192700,1.3960,1.3962,1.3960,1.3962
EURAUD,20100513,192800,1.3963,1.3965,1.3963,1.3965
EURAUD,20100513,192900,1.3965,1.3966,1.3965,1.3966
EURAUD,20100513,193000,1.3968,1.3969,1.3968,1.3969
EURAUD,20100513,193100,1.3969,1.3971,1.3969,1.3970
EURAUD,20100513,193200,1.3970,1.3970,1.3968,1.3968
EURAUD,20100513,193300,1.3967,1.3969,1.3967,1.3969
EURAUD,20100513,193400,1.3968,1.3968,1.3963,1.3963
EURAUD,20100513,193500,1.3964,1.3971,1.3964,1.3971
EURAUD,20100513,193600,1.3971,1.3971,1.3971,1.3971
EURAUD,20100513,193700,1.3971,1.3971,1.3970,1.3970
EURAUD,20100513,193800,1.3970,1.3971,1.3969,1.3971
EURAUD,20100513,193900,1.3972,1.3972,1.3972,1.3972
EURAUD,20100513,194000,1.3972,1.3973,1.3971,1.3971
EURAUD,20100513,194100,1.3972,1.3972,1.3972,1.3972
EURAUD,20100513,194200,1.3973,1.3974,1.3973,1.3974
EURAUD,20100513,194300,1.3975,1.3979,1.3975,1.3978
EURAUD,20100513,194400,1.3979,1.3982,1.3979,1.3982
EURAUD,20100513,194500,1.3982,1.3983,1.3982,1.3983
EURAUD,20100513,194600,1.3983,1.3983,1.3980,1.3981
EURAUD,20100513,194700,1.3981,1.3982,1.3981,1.3982
EURAUD,20100513,194800,1.3983,1.3983,1.3983,1.3983
EURAUD,20100513,194900,1.3982,1.3984,1.3982,1.3984
EURAUD,20100513,195000,1.3984,1.3985,1.3984,1.3984
EURAUD,20100513,195100,1.3983,1.3985,1.3983,1.3985
EURAUD,20100513,195200,1.3984,1.3984,1.3984,1.3984
EURAUD,20100513,195300,1.3984,1.3984,1.3983,1.3983
EURAUD,20100513,195400,1.3984,1.3985,1.3984,1.3985
EURAUD,20100513,195500,1.3985,1.3985,1.3985,1.3985
EURAUD,20100513,195600,1.3985,1.3987,1.3985,1.3986
EURAUD,20100513,195700,1.3985,1.3985,1.3984,1.3985
EURAUD,20100513,195800,1.3986,1.3987,1.3985,1.3985
EURAUD,20100513,195900,1.3984,1.3984,1.3984,1.3984
EURAUD,20100513,200000,1.3985,1.3986,1.3985,1.3985
EURAUD,20100513,200100,1.3984,1.3985,1.3984,1.3985
EURAUD,20100513,200200,1.3985,1.3985,1.3983,1.3983
EURAUD,20100513,200300,1.3983,1.3984,1.3983,1.3984
EURAUD,20100513,200400,1.3984,1.3985,1.3983,1.3985
EURAUD,20100513,200500,1.3985,1.3986,1.3985,1.3986
EURAUD,20100513,200600,1.3986,1.3986,1.3985,1.3985
EURAUD,20100513,200700,1.3985,1.3986,1.3985,1.3986
EURAUD,20100513,200800,1.3987,1.3987,1.3985,1.3985
EURAUD,20100513,200900,1.3985,1.3985,1.3984,1.3984
EURAUD,20100513,201000,1.3985,1.3985,1.3985,1.3985
EURAUD,20100513,201100,1.3985,1.3985,1.3984,1.3985
EURAUD,20100513,201200,1.3986,1.3986,1.3984,1.3984
EURAUD,20100513,201300,1.3983,1.3984,1.3982,1.3983
EURAUD,20100513,201400,1.3983,1.3985,1.3983,1.3985
EURAUD,20100513,201500,1.3985,1.3985,1.3985,1.3985
EURAUD,20100513,201600,1.3985,1.3985,1.3984,1.3984
EURAUD,20100513,201700,1.3984,1.3986,1.3984,1.3985
EURAUD,20100513,201800,1.3985,1.3985,1.3985,1.3985
EURAUD,20100513,201900,1.3985,1.3985,1.3984,1.3984
EURAUD,20100513,202000,1.3984,1.3985,1.3984,1.3984
EURAUD,20100513,202100,1.3985,1.3987,1.3985,1.3987
EURAUD,20100513,202200,1.3987,1.3987,1.3986,1.3987
EURAUD,20100513,202300,1.3986,1.3986,1.3985,1.3985
EURAUD,20100513,202400,1.3984,1.3985,1.3984,1.3985
EURAUD,20100513,202500,1.3983,1.3983,1.3982,1.3982
EURAUD,20100513,202600,1.3982,1.3983,1.3982,1.3983
EURAUD,20100513,202700,1.3984,1.3984,1.3982,1.3982
EURAUD,20100513,202800,1.3982,1.3982,1.3981,1.3981
EURAUD,20100513,202900,1.3981,1.3982,1.3981,1.3981
EURAUD,20100513,203000,1.3981,1.3981,1.3979,1.3979
EURAUD,20100513,203100,1.3978,1.3978,1.3978,1.3978
EURAUD,20100513,203200,1.3978,1.3979,1.3978,1.3979
EURAUD,20100513,203300,1.3979,1.3982,1.3979,1.3982
EURAUD,20100513,203400,1.3982,1.3982,1.3981,1.3981
EURAUD,20100513,203500,1.3981,1.3981,1.3981,1.3981
EURAUD,20100513,203600,1.3980,1.3980,1.3979,1.3980
EURAUD,20100513,203700,1.3979,1.3979,1.3978,1.3978
EURAUD,20100513,203800,1.3979,1.3981,1.3979,1.3981
EURAUD,20100513,203900,1.3981,1.3981,1.3978,1.3978
EURAUD,20100513,204000,1.3978,1.3980,1.3978,1.3980
EURAUD,20100513,204100,1.3980,1.3980,1.3980,1.3980
EURAUD,20100513,204200,1.3980,1.3981,1.3979,1.3979
EURAUD,20100513,204300,1.3978,1.3978,1.3977,1.3978
EURAUD,20100513,204400,1.3979,1.3980,1.3979,1.3980
EURAUD,20100513,204500,1.3981,1.3981,1.3980,1.3980
EURAUD,20100513,204600,1.3979,1.3984,1.3979,1.3984
EURAUD,20100513,204700,1.3985,1.3985,1.3984,1.3984
EURAUD,20100513,204800,1.3983,1.3983,1.3979,1.3979
EURAUD,20100513,204900,1.3979,1.3980,1.3979,1.3979
EURAUD,20100513,205000,1.3979,1.3979,1.3978,1.3979
EURAUD,20100513,205100,1.3980,1.3980,1.3978,1.3979
EURAUD,20100513,205200,1.3978,1.3980,1.3978,1.3980
EURAUD,20100513,205300,1.3979,1.3979,1.3978,1.3978
EURAUD,20100513,205400,1.3979,1.3982,1.3979,1.3982
EURAUD,20100513,205500,1.3982,1.3983,1.3982,1.3983
EURAUD,20100513,205600,1.3984,1.3985,1.3984,1.3985
EURAUD,20100513,205700,1.3986,1.3986,1.3986,1.3986
EURAUD,20100513,205800,1.3987,1.3989,1.3987,1.3989
EURAUD,20100513,205900,1.3989,1.3989,1.3985,1.3985
EURAUD,20100513,210000,1.3984,1.3984,1.3982,1.3982
EURAUD,20100513,210100,1.3983,1.3987,1.3983,1.3986
EURAUD,20100513,210200,1.3985,1.3985,1.3981,1.3981
EURAUD,20100513,210300,1.3980,1.3981,1.3980,1.3980
EURAUD,20100513,210400,1.3980,1.3981,1.3980,1.3981
EURAUD,20100513,210500,1.3981,1.3981,1.3980,1.3981
EURAUD,20100513,210600,1.3982,1.3988,1.3982,1.3988
EURAUD,20100513,210700,1.3987,1.3987,1.3986,1.3986
EURAUD,20100513,210800,1.3985,1.3985,1.3984,1.3984
EURAUD,20100513,210900,1.3984,1.3984,1.3982,1.3982
EURAUD,20100513,211000,1.3983,1.3983,1.3982,1.3982
EURAUD,20100513,211100,1.3983,1.3989,1.3983,1.3988
EURAUD,20100513,211200,1.3986,1.3986,1.3984,1.3986
EURAUD,20100513,211300,1.3986,1.3988,1.3986,1.3988
EURAUD,20100513,211400,1.3989,1.3989,1.3989,1.3989
EURAUD,20100513,211500,1.3989,1.3990,1.3989,1.3990
EURAUD,20100513,211600,1.3991,1.3996,1.3991,1.3996
EURAUD,20100513,211700,1.3995,1.3995,1.3992,1.3994
EURAUD,20100513,211800,1.3995,1.3995,1.3990,1.3990
EURAUD,20100513,211900,1.3991,1.3991,1.3989,1.3989
EURAUD,20100513,212000,1.3989,1.3989,1.3987,1.3987
EURAUD,20100513,212100,1.3988,1.3989,1.3988,1.3988
EURAUD,20100513,212200,1.3988,1.3990,1.3988,1.3989
EURAUD,20100513,212300,1.3989,1.3989,1.3982,1.3982
EURAUD,20100513,212400,1.3983,1.3988,1.3983,1.3988
EURAUD,20100513,212500,1.3987,1.3989,1.3987,1.3989
EURAUD,20100513,212600,1.3989,1.3989,1.3988,1.3989
EURAUD,20100513,212700,1.3988,1.3989,1.3981,1.3982
EURAUD,20100513,212800,1.3983,1.3985,1.3981,1.3981
EURAUD,20100513,212900,1.3981,1.3986,1.3980,1.3986
EURAUD,20100513,213000,1.3987,1.3988,1.3986,1.3988
EURAUD,20100513,213100,1.3987,1.3993,1.3987,1.3993
EURAUD,20100513,213200,1.3992,1.3994,1.3990,1.3990
EURAUD,20100513,213300,1.3989,1.3990,1.3989,1.3989
EURAUD,20100513,213400,1.3990,1.3991,1.3990,1.3991
EURAUD,20100513,213500,1.3991,1.3991,1.3990,1.3990
EURAUD,20100513,213600,1.3991,1.3995,1.3991,1.3995
EURAUD,20100513,213700,1.3995,1.3997,1.3995,1.3995
EURAUD,20100513,213800,1.3994,1.3999,1.3994,1.3999
EURAUD,20100513,213900,1.3997,1.3997,1.3993,1.3993
EURAUD,20100513,214000,1.3992,1.3993,1.3992,1.3993
EURAUD,20100513,214100,1.3994,1.3997,1.3994,1.3997
EURAUD,20100513,214200,1.3997,1.3998,1.3997,1.3997
EURAUD,20100513,214300,1.3997,1.3999,1.3997,1.3997
EURAUD,20100513,214400,1.3996,1.3996,1.3993,1.3993
EURAUD,20100513,214500,1.3992,1.3992,1.3989,1.3990
EURAUD,20100513,214600,1.3990,1.3990,1.3988,1.3988
EURAUD,20100513,214700,1.3988,1.3989,1.3987,1.3989
EURAUD,20100513,214800,1.3990,1.3993,1.3990,1.3990
EURAUD,20100513,214900,1.3989,1.3989,1.3985,1.3985
EURAUD,20100513,215000,1.3984,1.3984,1.3979,1.3979
EURAUD,20100513,215100,1.3980,1.3981,1.3978,1.3978
EURAUD,20100513,215200,1.3977,1.3977,1.3976,1.3977
EURAUD,20100513,215300,1.3977,1.3977,1.3973,1.3973
EURAUD,20100513,215400,1.3972,1.3972,1.3969,1.3970
EURAUD,20100513,215500,1.3971,1.3973,1.3970,1.3970
EURAUD,20100513,215600,1.3969,1.3969,1.3969,1.3969
EURAUD,20100513,215700,1.3970,1.3972,1.3970,1.3972
EURAUD,20100513,215800,1.3974,1.3977,1.3974,1.3977
EURAUD,20100513,215900,1.3978,1.3978,1.3978,1.3978
EURAUD,20100513,220000,1.3978,1.3979,1.3978,1.3979
EURAUD,20100513,220100,1.3979,1.3982,1.3979,1.3982
EURAUD,20100513,220200,1.3982,1.3982,1.3980,1.3981
EURAUD,20100513,220300,1.3982,1.3982,1.3982,1.3982
EURAUD,20100513,220400,1.3982,1.3982,1.3973,1.3973
EURAUD,20100513,220500,1.3974,1.3976,1.3974,1.3976
EURAUD,20100513,220600,1.3977,1.3979,1.3977,1.3979
EURAUD,20100513,220700,1.3979,1.3981,1.3978,1.3981
EURAUD,20100513,220800,1.3981,1.3982,1.3981,1.3982
EURAUD,20100513,220900,1.3982,1.3984,1.3982,1.3984
EURAUD,20100513,221000,1.3984,1.3984,1.3984,1.3984
EURAUD,20100513,221100,1.3983,1.3984,1.3983,1.3984
EURAUD,20100513,221200,1.3984,1.3985,1.3983,1.3983
EURAUD,20100513,221300,1.3983,1.3983,1.3983,1.3983
EURAUD,20100513,221400,1.3982,1.3982,1.3982,1.3982
EURAUD,20100513,221500,1.3981,1.3981,1.3979,1.3979
EURAUD,20100513,221600,1.3978,1.3978,1.3975,1.3975
EURAUD,20100513,221700,1.3975,1.3975,1.3971,1.3971
EURAUD,20100513,221800,1.3970,1.3970,1.3970,1.3970
EURAUD,20100513,221900,1.3970,1.3970,1.3966,1.3966
EURAUD,20100513,222000,1.3965,1.3966,1.3965,1.3966
EURAUD,20100513,222100,1.3966,1.3967,1.3966,1.3966
EURAUD,20100513,222200,1.3966,1.3966,1.3962,1.3963
EURAUD,20100513,222300,1.3963,1.3963,1.3963,1.3963
EURAUD,20100513,222400,1.3965,1.3967,1.3965,1.3966
EURAUD,20100513,222500,1.3967,1.3967,1.3967,1.3967
EURAUD,20100513,222600,1.3967,1.3967,1.3967,1.3967
EURAUD,20100513,222700,1.3967,1.3967,1.3965,1.3965
EURAUD,20100513,222800,1.3965,1.3965,1.3965,1.3965
EURAUD,20100513,222900,1.3966,1.3968,1.3965,1.3968
EURAUD,20100513,223000,1.3969,1.3971,1.3968,1.3971
EURAUD,20100513,223100,1.3972,1.3975,1.3972,1.3974
EURAUD,20100513,223200,1.3975,1.3976,1.3974,1.3974
EURAUD,20100513,223300,1.3974,1.3974,1.3972,1.3972
EURAUD,20100513,223400,1.3972,1.3972,1.3970,1.3970
EURAUD,20100513,223500,1.3967,1.3967,1.3964,1.3964
EURAUD,20100513,223600,1.3968,1.3969,1.3968,1.3969
EURAUD,20100513,223700,1.3971,1.3971,1.3970,1.3970
EURAUD,20100513,223800,1.3971,1.3971,1.3970,1.3970
EURAUD,20100513,223900,1.3970,1.3973,1.3970,1.3973
EURAUD,20100513,224000,1.3973,1.3973,1.3971,1.3971
EURAUD,20100513,224100,1.3970,1.3970,1.3969,1.3969
EURAUD,20100513,224200,1.3969,1.3976,1.3969,1.3976
EURAUD,20100513,224300,1.3977,1.3978,1.3976,1.3976
EURAUD,20100513,224400,1.3977,1.3978,1.3977,1.3978
EURAUD,20100513,224500,1.3979,1.3981,1.3979,1.3981
EURAUD,20100513,224600,1.3983,1.3984,1.3983,1.3983
EURAUD,20100513,224700,1.3983,1.3983,1.3982,1.3982
EURAUD,20100513,224800,1.3982,1.3982,1.3982,1.3982
EURAUD,20100513,224900,1.3983,1.3984,1.3983,1.3983
EURAUD,20100513,225000,1.3982,1.3982,1.3979,1.3980
EURAUD,20100513,225100,1.3979,1.3979,1.3977,1.3977
EURAUD,20100513,225200,1.3977,1.3979,1.3977,1.3979
EURAUD,20100513,225300,1.3979,1.3983,1.3979,1.3983
EURAUD,20100513,225400,1.3984,1.3987,1.3984,1.3987
EURAUD,20100513,225500,1.3988,1.3990,1.3986,1.3986
EURAUD,20100513,225600,1.3985,1.3985,1.3981,1.3981
EURAUD,20100513,225700,1.3980,1.3980,1.3974,1.3974
EURAUD,20100513,225800,1.3972,1.3977,1.3972,1.3977
EURAUD,20100513,225900,1.3978,1.3981,1.3978,1.3981
EURAUD,20100513,230000,1.3981,1.3981,1.3978,1.3980
EURAUD,20100513,230100,1.3982,1.3993,1.3982,1.3990
EURAUD,20100513,230200,1.3992,1.3994,1.3992,1.3994
EURAUD,20100513,230300,1.3995,1.3995,1.3995,1.3995
EURAUD,20100513,230400,1.3995,1.3995,1.3993,1.3993
EURAUD,20100513,230500,1.3992,1.3992,1.3989,1.3990
EURAUD,20100513,230600,1.3990,1.3990,1.3990,1.3990
EURAUD,20100513,230700,1.3990,1.3992,1.3990,1.3992
EURAUD,20100513,230800,1.3992,1.3995,1.3992,1.3995
EURAUD,20100513,230900,1.3995,1.3997,1.3995,1.3997
EURAUD,20100513,231000,1.3997,1.3997,1.3992,1.3992
EURAUD,20100513,231100,1.3990,1.3992,1.3990,1.3992
EURAUD,20100513,231200,1.3991,1.3991,1.3990,1.3991
EURAUD,20100513,231300,1.3992,1.3994,1.3992,1.3994
EURAUD,20100513,231400,1.3993,1.3994,1.3993,1.3994
EURAUD,20100513,231500,1.3992,1.3992,1.3990,1.3990
EURAUD,20100513,231600,1.3990,1.3990,1.3990,1.3990
EURAUD,20100513,231700,1.3989,1.3990,1.3989,1.3990
EURAUD,20100513,231800,1.3990,1.3990,1.3988,1.3988
EURAUD,20100513,231900,1.3987,1.3987,1.3986,1.3986
EURAUD,20100513,232000,1.3986,1.3986,1.3986,1.3986
EURAUD,20100513,232100,1.3985,1.3985,1.3982,1.3982
EURAUD,20100513,232200,1.3982,1.3987,1.3982,1.3987
EURAUD,20100513,232300,1.3990,1.3993,1.3990,1.3990
EURAUD,20100513,232400,1.3990,1.3991,1.3990,1.3991
EURAUD,20100513,232500,1.3990,1.3990,1.3990,1.3990
EURAUD,20100513,232600,1.3991,1.3996,1.3991,1.3996
EURAUD,20100513,232700,1.3995,1.4000,1.3995,1.4000
EURAUD,20100513,232800,1.4000,1.4001,1.4000,1.4000
EURAUD,20100513,232900,1.3999,1.3999,1.3996,1.3996
EURAUD,20100513,233000,1.3996,1.3996,1.3995,1.3996
EURAUD,20100513,233100,1.3996,1.3996,1.3996,1.3996
EURAUD,20100513,233200,1.3995,1.4000,1.3995,1.4000
EURAUD,20100513,233300,1.4000,1.4000,1.4000,1.4000
EURAUD,20100513,233400,1.3999,1.3999,1.3997,1.3997
EURAUD,20100513,233500,1.3997,1.3997,1.3997,1.3997
EURAUD,20100513,233600,1.3996,1.3996,1.3994,1.3994
EURAUD,20100513,233700,1.3994,1.4002,1.3994,1.4002
EURAUD,20100513,233800,1.4004,1.4009,1.4002,1.4002
EURAUD,20100513,233900,1.4001,1.4001,1.3996,1.3996
EURAUD,20100513,234000,1.3994,1.3997,1.3994,1.3997
EURAUD,20100513,234100,1.3999,1.4001,1.3999,1.4000
EURAUD,20100513,234200,1.4000,1.4002,1.4000,1.4002
EURAUD,20100513,234300,1.4004,1.4005,1.4004,1.4005
EURAUD,20100513,234400,1.4004,1.4006,1.4004,1.4006
EURAUD,20100513,234500,1.4006,1.4007,1.4006,1.4007
EURAUD,20100513,234600,1.4008,1.4008,1.3999,1.3999
EURAUD,20100513,234700,1.4000,1.4000,1.4000,1.4000
EURAUD,20100513,234800,1.4001,1.4002,1.4001,1.4002
EURAUD,20100513,234900,1.4002,1.4002,1.4000,1.4000
EURAUD,20100513,235000,1.3999,1.4001,1.3999,1.4001
EURAUD,20100513,235100,1.4001,1.4002,1.4001,1.4002
EURAUD,20100513,235200,1.4001,1.4001,1.4001,1.4001
EURAUD,20100513,235300,1.4000,1.4000,1.3995,1.3995
EURAUD,20100513,235400,1.3994,1.3994,1.3992,1.3992
EURAUD,20100513,235500,1.3992,1.3992,1.3989,1.3989
EURAUD,20100513,235600,1.3990,1.3990,1.3990,1.3990
EURAUD,20100513,235700,1.3988,1.3989,1.3988,1.3989
EURAUD,20100513,235800,1.3990,1.3990,1.3990,1.3990
EURAUD,20100513,235900,1.3990,1.3990,1.3990,1.3990
EURAUD,20100514,000000,1.3990,1.3990,1.3990,1.3990
EURNZD,20100513,000100,1.7682,1.7682,1.7673,1.7673
EURNZD,20100513,000200,1.7672,1.7673,1.7672,1.7673
EURNZD,20100513,000300,1.7674,1.7674,1.7673,1.7673
EURNZD,20100513,000400,1.7675,1.7675,1.7674,1.7674
EURNZD,20100513,000500,1.7673,1.7675,1.7673,1.7675
EURNZD,20100513,000600,1.7675,1.7677,1.7675,1.7677
EURNZD,20100513,000700,1.7676,1.7676,1.7674,1.7674
EURNZD,20100513,000800,1.7674,1.7674,1.7673,1.7673
EURNZD,20100513,000900,1.7672,1.7672,1.7671,1.7672
EURNZD,20100513,001000,1.7673,1.7674,1.7673,1.7674
EURNZD,20100513,001100,1.7674,1.7674,1.7674,1.7674
EURNZD,20100513,001200,1.7672,1.7674,1.7672,1.7674
EURNZD,20100513,001300,1.7674,1.7674,1.7668,1.7668
EURNZD,20100513,001400,1.7667,1.7671,1.7667,1.7671
EURNZD,20100513,001500,1.7673,1.7673,1.7672,1.7672
EURNZD,20100513,001600,1.7671,1.7673,1.7671,1.7673
EURNZD,20100513,001700,1.7673,1.7674,1.7673,1.7673
EURNZD,20100513,001800,1.7673,1.7673,1.7673,1.7673
EURNZD,20100513,001900,1.7672,1.7672,1.7672,1.7672
EURNZD,20100513,002000,1.7669,1.7669,1.7668,1.7668
EURNZD,20100513,002100,1.7668,1.7668,1.7668,1.7668
EURNZD,20100513,002200,1.7667,1.7667,1.7667,1.7667
EURNZD,20100513,002300,1.7667,1.7667,1.7667,1.7667
EURNZD,20100513,002400,1.7668,1.7668,1.7668,1.7668
EURNZD,20100513,002500,1.7668,1.7668,1.7657,1.7659
EURNZD,20100513,002600,1.7659,1.7663,1.7659,1.7663
EURNZD,20100513,002700,1.7665,1.7668,1.7665,1.7668
EURNZD,20100513,002800,1.7667,1.7667,1.7663,1.7663
EURNZD,20100513,002900,1.7661,1.7666,1.7661,1.7666
EURNZD,20100513,003000,1.7665,1.7665,1.7658,1.7659
EURNZD,20100513,003100,1.7660,1.7665,1.7658,1.7665
EURNZD,20100513,003200,1.7666,1.7667,1.7666,1.7667
EURNZD,20100513,003300,1.7667,1.7667,1.7663,1.7663
EURNZD,20100513,003400,1.7661,1.7661,1.7658,1.7658
EURNZD,20100513,003500,1.7658,1.7658,1.7657,1.7658
EURNZD,20100513,003600,1.7657,1.7657,1.7655,1.7656
EURNZD,20100513,003700,1.7656,1.7656,1.7654,1.7654
EURNZD,20100513,003800,1.7653,1.7654,1.7653,1.7653
EURNZD,20100513,003900,1.7653,1.7653,1.7653,1.7653
EURNZD,20100513,004000,1.7655,1.7656,1.7655,1.7656
EURNZD,20100513,004100,1.7656,1.7656,1.7656,1.7656
EURNZD,20100513,004200,1.7659,1.7661,1.7659,1.7660
EURNZD,20100513,004300,1.7660,1.7660,1.7659,1.7659
EURNZD,20100513,004400,1.7658,1.7661,1.7658,1.7661
EURNZD,20100513,004500,1.7659,1.7661,1.7659,1.7661
EURNZD,20100513,004600,1.7661,1.7661,1.7660,1.7660
EURNZD,20100513,004700,1.7660,1.7660,1.7659,1.7659
EURNZD,20100513,004800,1.7659,1.7661,1.7659,1.7661
EURNZD,20100513,004900,1.7663,1.7665,1.7663,1.7665
EURNZD,20100513,005000,1.7665,1.7665,1.7665,1.7665
EURNZD,20100513,005100,1.7664,1.7664,1.7661,1.7661
EURNZD,20100513,005200,1.7661,1.7661,1.7660,1.7660
EURNZD,20100513,005300,1.7660,1.7660,1.7660,1.7660
EURNZD,20100513,005400,1.7660,1.7661,1.7660,1.7661
EURNZD,20100513,005500,1.7663,1.7663,1.7663,1.7663
EURNZD,20100513,005600,1.7663,1.7664,1.7663,1.7663
EURNZD,20100513,005700,1.7663,1.7663,1.7661,1.7661
EURNZD,20100513,005800,1.7661,1.7661,1.7661,1.7661
EURNZD,20100513,005900,1.7661,1.7661,1.7661,1.7661
EURNZD,20100513,010000,1.7661,1.7661,1.7660,1.7660
EURNZD,20100513,010100,1.7659,1.7659,1.7656,1.7659
EURNZD,20100513,010200,1.7659,1.7661,1.7659,1.7661
EURNZD,20100513,010300,1.7661,1.7663,1.7661,1.7663
EURNZD,20100513,010400,1.7663,1.7664,1.7663,1.7664
EURNZD,20100513,010500,1.7664,1.7666,1.7664,1.7666
EURNZD,20100513,010600,1.7666,1.7666,1.7665,1.7666
EURNZD,20100513,010700,1.7667,1.7669,1.7667,1.7669
EURNZD,20100513,010800,1.7669,1.7669,1.7668,1.7668
EURNZD,20100513,010900,1.7668,1.7668,1.7664,1.7666
EURNZD,20100513,011000,1.7668,1.7672,1.7668,1.7672
EURNZD,20100513,011100,1.7671,1.7676,1.7671,1.7676
EURNZD,20100513,011200,1.7676,1.7677,1.7675,1.7675
EURNZD,20100513,011300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100513,011400,1.7675,1.7675,1.7675,1.7675
EURNZD,20100513,011500,1.7675,1.7676,1.7675,1.7676
EURNZD,20100513,011600,1.7676,1.7676,1.7675,1.7675
EURNZD,20100513,011700,1.7673,1.7673,1.7673,1.7673
EURNZD,20100513,011800,1.7673,1.7673,1.7673,1.7673
EURNZD,20100513,011900,1.7672,1.7672,1.7672,1.7672
EURNZD,20100513,012000,1.7673,1.7680,1.7673,1.7680
EURNZD,20100513,012100,1.7680,1.7680,1.7677,1.7678
EURNZD,20100513,012200,1.7679,1.7679,1.7678,1.7679
EURNZD,20100513,012300,1.7680,1.7680,1.7679,1.7679
EURNZD,20100513,012400,1.7678,1.7678,1.7677,1.7677
EURNZD,20100513,012500,1.7677,1.7678,1.7677,1.7678
EURNZD,20100513,012600,1.7678,1.7678,1.7677,1.7677
EURNZD,20100513,012700,1.7676,1.7677,1.7675,1.7677
EURNZD,20100513,012800,1.7677,1.7677,1.7677,1.7677
EURNZD,20100513,012900,1.7677,1.7678,1.7677,1.7678
EURNZD,20100513,013000,1.7679,1.7681,1.7679,1.7681
EURNZD,20100513,013100,1.7681,1.7682,1.7681,1.7682
EURNZD,20100513,013200,1.7682,1.7682,1.7681,1.7681
EURNZD,20100513,013300,1.7680,1.7680,1.7679,1.7679
EURNZD,20100513,013400,1.7679,1.7679,1.7679,1.7679
EURNZD,20100513,013500,1.7680,1.7680,1.7679,1.7679
EURNZD,20100513,013600,1.7679,1.7679,1.7679,1.7679
EURNZD,20100513,013700,1.7679,1.7681,1.7679,1.7681
EURNZD,20100513,013800,1.7681,1.7681,1.7681,1.7681
EURNZD,20100513,013900,1.7679,1.7679,1.7678,1.7678
EURNZD,20100513,014000,1.7678,1.7679,1.7678,1.7679
EURNZD,20100513,014100,1.7679,1.7681,1.7679,1.7681
EURNZD,20100513,014200,1.7681,1.7681,1.7679,1.7679
EURNZD,20100513,014300,1.7679,1.7679,1.7679,1.7679
EURNZD,20100513,014400,1.7678,1.7678,1.7678,1.7678
EURNZD,20100513,014500,1.7678,1.7678,1.7677,1.7677
EURNZD,20100513,014600,1.7677,1.7677,1.7677,1.7677
EURNZD,20100513,014700,1.7676,1.7678,1.7676,1.7678
EURNZD,20100513,014800,1.7678,1.7678,1.7676,1.7676
EURNZD,20100513,014900,1.7676,1.7676,1.7674,1.7674
EURNZD,20100513,015000,1.7674,1.7674,1.7672,1.7672
EURNZD,20100513,015100,1.7673,1.7673,1.7673,1.7673
EURNZD,20100513,015200,1.7673,1.7674,1.7673,1.7674
EURNZD,20100513,015300,1.7675,1.7675,1.7675,1.7675
EURNZD,20100513,015400,1.7676,1.7680,1.7676,1.7680
EURNZD,20100513,015500,1.7681,1.7682,1.7679,1.7679
EURNZD,20100513,015600,1.7678,1.7680,1.7678,1.7679
EURNZD,20100513,015700,1.7679,1.7679,1.7677,1.7678
EURNZD,20100513,015800,1.7678,1.7680,1.7678,1.7680
EURNZD,20100513,015900,1.7680,1.7680,1.7679,1.7679
EURNZD,20100513,020000,1.7679,1.7679,1.7679,1.7679
EURNZD,20100513,020100,1.7679,1.7679,1.7678,1.7678
EURNZD,20100513,020200,1.7679,1.7679,1.7679,1.7679
EURNZD,20100513,020300,1.7679,1.7680,1.7679,1.7679
EURNZD,20100513,020400,1.7678,1.7678,1.7673,1.7673
EURNZD,20100513,020500,1.7673,1.7674,1.7673,1.7674
EURNZD,20100513,020600,1.7673,1.7673,1.7673,1.7673
EURNZD,20100513,020700,1.7673,1.7677,1.7673,1.7677
EURNZD,20100513,020800,1.7677,1.7677,1.7677,1.7677
EURNZD,20100513,020900,1.7676,1.7678,1.7676,1.7678
EURNZD,20100513,021000,1.7679,1.7679,1.7677,1.7677
EURNZD,20100513,021100,1.7677,1.7677,1.7677,1.7677
EURNZD,20100513,021200,1.7678,1.7679,1.7678,1.7679
EURNZD,20100513,021300,1.7679,1.7679,1.7679,1.7679
EURNZD,20100513,021400,1.7679,1.7679,1.7678,1.7678
EURNZD,20100513,021500,1.7678,1.7681,1.7678,1.7681
EURNZD,20100513,021600,1.7682,1.7682,1.7681,1.7681
EURNZD,20100513,021700,1.7681,1.7681,1.7677,1.7677
EURNZD,20100513,021800,1.7677,1.7678,1.7677,1.7678
EURNZD,20100513,021900,1.7677,1.7677,1.7677,1.7677
EURNZD,20100513,022000,1.7677,1.7677,1.7674,1.7674
EURNZD,20100513,022100,1.7673,1.7673,1.7672,1.7672
EURNZD,20100513,022200,1.7671,1.7671,1.7667,1.7668
EURNZD,20100513,022300,1.7668,1.7669,1.7668,1.7669
EURNZD,20100513,022400,1.7669,1.7670,1.7668,1.7668
EURNZD,20100513,022500,1.7668,1.7673,1.7668,1.7673
EURNZD,20100513,022600,1.7673,1.7673,1.7673,1.7673
EURNZD,20100513,022700,1.7674,1.7678,1.7674,1.7678
EURNZD,20100513,022800,1.7680,1.7682,1.7680,1.7681
EURNZD,20100513,022900,1.7680,1.7681,1.7680,1.7680
EURNZD,20100513,023000,1.7680,1.7682,1.7680,1.7682
EURNZD,20100513,023100,1.7683,1.7685,1.7682,1.7684
EURNZD,20100513,023200,1.7683,1.7683,1.7682,1.7683
EURNZD,20100513,023300,1.7684,1.7685,1.7684,1.7684
EURNZD,20100513,023400,1.7684,1.7685,1.7682,1.7682
EURNZD,20100513,023500,1.7680,1.7680,1.7680,1.7680
EURNZD,20100513,023600,1.7680,1.7681,1.7680,1.7681
EURNZD,20100513,023700,1.7682,1.7682,1.7677,1.7677
EURNZD,20100513,023800,1.7675,1.7675,1.7675,1.7675
EURNZD,20100513,023900,1.7675,1.7677,1.7672,1.7672
EURNZD,20100513,024000,1.7673,1.7673,1.7672,1.7672
EURNZD,20100513,024100,1.7672,1.7672,1.7668,1.7671
EURNZD,20100513,024200,1.7672,1.7673,1.7672,1.7672
EURNZD,20100513,024300,1.7671,1.7671,1.7669,1.7669
EURNZD,20100513,024400,1.7668,1.7668,1.7665,1.7667
EURNZD,20100513,024500,1.7668,1.7670,1.7668,1.7669
EURNZD,20100513,024600,1.7669,1.7669,1.7667,1.7667
EURNZD,20100513,024700,1.7666,1.7666,1.7663,1.7664
EURNZD,20100513,024800,1.7663,1.7663,1.7660,1.7661
EURNZD,20100513,024900,1.7661,1.7661,1.7659,1.7660
EURNZD,20100513,025000,1.7661,1.7662,1.7661,1.7661
EURNZD,20100513,025100,1.7661,1.7663,1.7661,1.7663
EURNZD,20100513,025200,1.7663,1.7663,1.7661,1.7663
EURNZD,20100513,025300,1.7662,1.7663,1.7661,1.7663
EURNZD,20100513,025400,1.7663,1.7663,1.7659,1.7659
EURNZD,20100513,025500,1.7657,1.7658,1.7657,1.7658
EURNZD,20100513,025600,1.7656,1.7659,1.7656,1.7659
EURNZD,20100513,025700,1.7660,1.7660,1.7660,1.7660
EURNZD,20100513,025800,1.7661,1.7661,1.7656,1.7656
EURNZD,20100513,025900,1.7656,1.7656,1.7656,1.7656
EURNZD,20100513,030000,1.7656,1.7658,1.7656,1.7656
EURNZD,20100513,030100,1.7655,1.7655,1.7651,1.7653
EURNZD,20100513,030200,1.7655,1.7655,1.7652,1.7652
EURNZD,20100513,030300,1.7654,1.7654,1.7651,1.7651
EURNZD,20100513,030400,1.7651,1.7651,1.7651,1.7651
EURNZD,20100513,030500,1.7652,1.7652,1.7648,1.7648
EURNZD,20100513,030600,1.7647,1.7647,1.7643,1.7645
EURNZD,20100513,030700,1.7645,1.7647,1.7645,1.7647
EURNZD,20100513,030800,1.7648,1.7649,1.7648,1.7649
EURNZD,20100513,030900,1.7650,1.7650,1.7650,1.7650
EURNZD,20100513,031000,1.7649,1.7650,1.7649,1.7650
EURNZD,20100513,031100,1.7650,1.7651,1.7650,1.7650
EURNZD,20100513,031200,1.7648,1.7648,1.7642,1.7642
EURNZD,20100513,031300,1.7642,1.7644,1.7642,1.7644
EURNZD,20100513,031400,1.7645,1.7646,1.7643,1.7643
EURNZD,20100513,031500,1.7644,1.7644,1.7643,1.7643
EURNZD,20100513,031600,1.7643,1.7643,1.7643,1.7643
EURNZD,20100513,031700,1.7643,1.7644,1.7643,1.7644
EURNZD,20100513,031800,1.7645,1.7647,1.7645,1.7647
EURNZD,20100513,031900,1.7648,1.7649,1.7648,1.7649
EURNZD,20100513,032000,1.7649,1.7649,1.7647,1.7649
EURNZD,20100513,032100,1.7650,1.7658,1.7650,1.7658
EURNZD,20100513,032200,1.7658,1.7658,1.7658,1.7658
EURNZD,20100513,032300,1.7656,1.7656,1.7649,1.7652
EURNZD,20100513,032400,1.7652,1.7652,1.7651,1.7651
EURNZD,20100513,032500,1.7651,1.7652,1.7651,1.7652
EURNZD,20100513,032600,1.7652,1.7652,1.7652,1.7652
EURNZD,20100513,032700,1.7653,1.7653,1.7653,1.7653
EURNZD,20100513,032800,1.7652,1.7652,1.7645,1.7645
EURNZD,20100513,032900,1.7644,1.7647,1.7644,1.7647
EURNZD,20100513,033000,1.7648,1.7648,1.7636,1.7636
EURNZD,20100513,033100,1.7635,1.7637,1.7633,1.7637
EURNZD,20100513,033200,1.7639,1.7639,1.7633,1.7636
EURNZD,20100513,033300,1.7637,1.7638,1.7635,1.7635
EURNZD,20100513,033400,1.7634,1.7637,1.7632,1.7637
EURNZD,20100513,033500,1.7641,1.7647,1.7641,1.7645
EURNZD,20100513,033600,1.7645,1.7645,1.7645,1.7645
EURNZD,20100513,033700,1.7648,1.7650,1.7648,1.7649
EURNZD,20100513,033800,1.7650,1.7651,1.7650,1.7651
EURNZD,20100513,033900,1.7651,1.7651,1.7651,1.7651
EURNZD,20100513,034000,1.7652,1.7655,1.7652,1.7655
EURNZD,20100513,034100,1.7658,1.7665,1.7658,1.7665
EURNZD,20100513,034200,1.7663,1.7666,1.7663,1.7666
EURNZD,20100513,034300,1.7666,1.7666,1.7664,1.7664
EURNZD,20100513,034400,1.7665,1.7666,1.7665,1.7666
EURNZD,20100513,034500,1.7666,1.7666,1.7664,1.7664
EURNZD,20100513,034600,1.7664,1.7664,1.7663,1.7664
EURNZD,20100513,034700,1.7665,1.7665,1.7661,1.7661
EURNZD,20100513,034800,1.7659,1.7659,1.7656,1.7657
EURNZD,20100513,034900,1.7656,1.7656,1.7654,1.7654
EURNZD,20100513,035000,1.7652,1.7652,1.7650,1.7650
EURNZD,20100513,035100,1.7648,1.7650,1.7647,1.7650
EURNZD,20100513,035200,1.7650,1.7650,1.7648,1.7648
EURNZD,20100513,035300,1.7649,1.7655,1.7649,1.7655
EURNZD,20100513,035400,1.7656,1.7658,1.7656,1.7658
EURNZD,20100513,035500,1.7659,1.7660,1.7655,1.7655
EURNZD,20100513,035600,1.7655,1.7655,1.7654,1.7654
EURNZD,20100513,035700,1.7653,1.7653,1.7646,1.7646
EURNZD,20100513,035800,1.7646,1.7649,1.7646,1.7648
EURNZD,20100513,035900,1.7647,1.7647,1.7638,1.7638
EURNZD,20100513,040000,1.7638,1.7642,1.7637,1.7637
EURNZD,20100513,040100,1.7636,1.7638,1.7634,1.7638
EURNZD,20100513,040200,1.7639,1.7640,1.7639,1.7639
EURNZD,20100513,040300,1.7638,1.7638,1.7633,1.7633
EURNZD,20100513,040400,1.7634,1.7634,1.7632,1.7632
EURNZD,20100513,040500,1.7631,1.7639,1.7631,1.7639
EURNZD,20100513,040600,1.7640,1.7646,1.7640,1.7646
EURNZD,20100513,040700,1.7647,1.7647,1.7631,1.7631
EURNZD,20100513,040800,1.7630,1.7630,1.7617,1.7617
EURNZD,20100513,040900,1.7616,1.7617,1.7615,1.7615
EURNZD,20100513,041000,1.7613,1.7615,1.7610,1.7610
EURNZD,20100513,041100,1.7610,1.7610,1.7607,1.7607
EURNZD,20100513,041200,1.7605,1.7605,1.7603,1.7603
EURNZD,20100513,041300,1.7603,1.7607,1.7603,1.7607
EURNZD,20100513,041400,1.7606,1.7607,1.7606,1.7607
EURNZD,20100513,041500,1.7608,1.7609,1.7607,1.7607
EURNZD,20100513,041600,1.7603,1.7604,1.7602,1.7603
EURNZD,20100513,041700,1.7603,1.7604,1.7602,1.7604
EURNZD,20100513,041800,1.7604,1.7606,1.7604,1.7606
EURNZD,20100513,041900,1.7606,1.7607,1.7606,1.7606
EURNZD,20100513,042000,1.7605,1.7608,1.7605,1.7608
EURNZD,20100513,042100,1.7609,1.7612,1.7609,1.7612
EURNZD,20100513,042200,1.7613,1.7619,1.7612,1.7619
EURNZD,20100513,042300,1.7617,1.7617,1.7615,1.7615
EURNZD,20100513,042400,1.7616,1.7618,1.7616,1.7618
EURNZD,20100513,042500,1.7617,1.7617,1.7616,1.7616
EURNZD,20100513,042600,1.7616,1.7617,1.7616,1.7617
EURNZD,20100513,042700,1.7617,1.7619,1.7617,1.7619
EURNZD,20100513,042800,1.7619,1.7624,1.7619,1.7624
EURNZD,20100513,042900,1.7627,1.7630,1.7627,1.7629
EURNZD,20100513,043000,1.7629,1.7629,1.7627,1.7628
EURNZD,20100513,043100,1.7629,1.7632,1.7629,1.7632
EURNZD,20100513,043200,1.7632,1.7632,1.7631,1.7631
EURNZD,20100513,043300,1.7632,1.7634,1.7632,1.7634
EURNZD,20100513,043400,1.7635,1.7638,1.7635,1.7638
EURNZD,20100513,043500,1.7638,1.7638,1.7638,1.7638
EURNZD,20100513,043600,1.7639,1.7642,1.7639,1.7642
EURNZD,20100513,043700,1.7641,1.7641,1.7640,1.7641
EURNZD,20100513,043800,1.7640,1.7641,1.7640,1.7641
EURNZD,20100513,043900,1.7641,1.7641,1.7641,1.7641
EURNZD,20100513,044000,1.7642,1.7644,1.7642,1.7643
EURNZD,20100513,044100,1.7642,1.7642,1.7641,1.7641
EURNZD,20100513,044200,1.7641,1.7641,1.7641,1.7641
EURNZD,20100513,044300,1.7641,1.7641,1.7640,1.7640
EURNZD,20100513,044400,1.7640,1.7640,1.7640,1.7640
EURNZD,20100513,044500,1.7639,1.7640,1.7639,1.7639
EURNZD,20100513,044600,1.7639,1.7640,1.7639,1.7639
EURNZD,20100513,044700,1.7639,1.7640,1.7639,1.7640
EURNZD,20100513,044800,1.7641,1.7642,1.7641,1.7642
EURNZD,20100513,044900,1.7641,1.7641,1.7632,1.7632
EURNZD,20100513,045000,1.7631,1.7632,1.7631,1.7632
EURNZD,20100513,045100,1.7633,1.7634,1.7633,1.7633
EURNZD,20100513,045200,1.7632,1.7637,1.7632,1.7637
EURNZD,20100513,045300,1.7638,1.7640,1.7638,1.7638
EURNZD,20100513,045400,1.7638,1.7641,1.7638,1.7640
EURNZD,20100513,045500,1.7639,1.7639,1.7637,1.7639
EURNZD,20100513,045600,1.7640,1.7640,1.7638,1.7638
EURNZD,20100513,045700,1.7637,1.7641,1.7637,1.7641
EURNZD,20100513,045800,1.7642,1.7642,1.7640,1.7640
EURNZD,20100513,045900,1.7639,1.7641,1.7639,1.7640
EURNZD,20100513,050000,1.7640,1.7642,1.7640,1.7642
EURNZD,20100513,050100,1.7642,1.7642,1.7642,1.7642
EURNZD,20100513,050200,1.7642,1.7644,1.7642,1.7644
EURNZD,20100513,050300,1.7643,1.7643,1.7641,1.7641
EURNZD,20100513,050400,1.7641,1.7642,1.7638,1.7638
EURNZD,20100513,050500,1.7638,1.7638,1.7638,1.7638
EURNZD,20100513,050600,1.7639,1.7640,1.7639,1.7640
EURNZD,20100513,050700,1.7640,1.7640,1.7638,1.7638
EURNZD,20100513,050800,1.7638,1.7642,1.7638,1.7642
EURNZD,20100513,050900,1.7644,1.7645,1.7643,1.7645
EURNZD,20100513,051000,1.7645,1.7645,1.7644,1.7644
EURNZD,20100513,051100,1.7644,1.7646,1.7644,1.7646
EURNZD,20100513,051200,1.7646,1.7646,1.7645,1.7645
EURNZD,20100513,051300,1.7645,1.7645,1.7645,1.7645
EURNZD,20100513,051400,1.7644,1.7644,1.7644,1.7644
EURNZD,20100513,051500,1.7644,1.7644,1.7643,1.7643
EURNZD,20100513,051600,1.7643,1.7646,1.7643,1.7646
EURNZD,20100513,051700,1.7644,1.7645,1.7644,1.7645
EURNZD,20100513,051800,1.7648,1.7648,1.7648,1.7648
EURNZD,20100513,051900,1.7648,1.7648,1.7647,1.7647
EURNZD,20100513,052000,1.7648,1.7651,1.7648,1.7651
EURNZD,20100513,052100,1.7652,1.7657,1.7652,1.7657
EURNZD,20100513,052200,1.7658,1.7659,1.7655,1.7655
EURNZD,20100513,052300,1.7654,1.7654,1.7650,1.7650
EURNZD,20100513,052400,1.7649,1.7649,1.7648,1.7648
EURNZD,20100513,052500,1.7647,1.7647,1.7646,1.7646
EURNZD,20100513,052600,1.7646,1.7648,1.7646,1.7648
EURNZD,20100513,052700,1.7648,1.7648,1.7647,1.7647
EURNZD,20100513,052800,1.7646,1.7646,1.7644,1.7644
EURNZD,20100513,052900,1.7644,1.7644,1.7642,1.7643
EURNZD,20100513,053000,1.7644,1.7644,1.7644,1.7644
EURNZD,20100513,053100,1.7643,1.7643,1.7640,1.7640
EURNZD,20100513,053200,1.7641,1.7641,1.7640,1.7640
EURNZD,20100513,053300,1.7640,1.7644,1.7640,1.7643
EURNZD,20100513,053400,1.7642,1.7642,1.7641,1.7641
EURNZD,20100513,053500,1.7641,1.7643,1.7641,1.7643
EURNZD,20100513,053600,1.7644,1.7644,1.7643,1.7643
EURNZD,20100513,053700,1.7643,1.7643,1.7642,1.7642
EURNZD,20100513,053800,1.7641,1.7642,1.7641,1.7642
EURNZD,20100513,053900,1.7642,1.7644,1.7642,1.7644
EURNZD,20100513,054000,1.7644,1.7644,1.7641,1.7641
EURNZD,20100513,054100,1.7640,1.7640,1.7639,1.7639
EURNZD,20100513,054200,1.7639,1.7640,1.7639,1.7640
EURNZD,20100513,054300,1.7642,1.7644,1.7642,1.7644
EURNZD,20100513,054400,1.7645,1.7645,1.7643,1.7643
EURNZD,20100513,054500,1.7643,1.7643,1.7642,1.7642
EURNZD,20100513,054600,1.7642,1.7642,1.7641,1.7641
EURNZD,20100513,054700,1.7641,1.7641,1.7639,1.7639
EURNZD,20100513,054800,1.7639,1.7642,1.7639,1.7642
EURNZD,20100513,054900,1.7642,1.7643,1.7642,1.7643
EURNZD,20100513,055000,1.7643,1.7643,1.7641,1.7641
EURNZD,20100513,055100,1.7641,1.7641,1.7637,1.7638
EURNZD,20100513,055200,1.7637,1.7637,1.7634,1.7634
EURNZD,20100513,055300,1.7634,1.7635,1.7632,1.7632
EURNZD,20100513,055400,1.7631,1.7633,1.7631,1.7633
EURNZD,20100513,055500,1.7633,1.7634,1.7633,1.7634
EURNZD,20100513,055600,1.7634,1.7634,1.7633,1.7634
EURNZD,20100513,055700,1.7634,1.7634,1.7634,1.7634
EURNZD,20100513,055800,1.7633,1.7633,1.7633,1.7633
EURNZD,20100513,055900,1.7633,1.7638,1.7633,1.7638
EURNZD,20100513,060000,1.7637,1.7637,1.7636,1.7636
EURNZD,20100513,060100,1.7636,1.7636,1.7634,1.7635
EURNZD,20100513,060200,1.7635,1.7636,1.7635,1.7635
EURNZD,20100513,060300,1.7634,1.7634,1.7634,1.7634
EURNZD,20100513,060400,1.7634,1.7635,1.7631,1.7631
EURNZD,20100513,060500,1.7630,1.7633,1.7630,1.7633
EURNZD,20100513,060600,1.7633,1.7634,1.7633,1.7634
EURNZD,20100513,060700,1.7635,1.7635,1.7635,1.7635
EURNZD,20100513,060800,1.7634,1.7634,1.7634,1.7634
EURNZD,20100513,060900,1.7634,1.7634,1.7633,1.7633
EURNZD,20100513,061000,1.7633,1.7633,1.7622,1.7622
EURNZD,20100513,061100,1.7623,1.7627,1.7623,1.7626
EURNZD,20100513,061200,1.7626,1.7627,1.7626,1.7627
EURNZD,20100513,061300,1.7627,1.7627,1.7627,1.7627
EURNZD,20100513,061400,1.7626,1.7627,1.7626,1.7627
EURNZD,20100513,061500,1.7627,1.7627,1.7626,1.7627
EURNZD,20100513,061600,1.7628,1.7631,1.7628,1.7630
EURNZD,20100513,061700,1.7628,1.7629,1.7628,1.7628
EURNZD,20100513,061800,1.7628,1.7628,1.7626,1.7626
EURNZD,20100513,061900,1.7627,1.7627,1.7625,1.7625
EURNZD,20100513,062000,1.7624,1.7624,1.7622,1.7624
EURNZD,20100513,062100,1.7624,1.7627,1.7624,1.7627
EURNZD,20100513,062200,1.7628,1.7631,1.7628,1.7631
EURNZD,20100513,062300,1.7632,1.7633,1.7631,1.7633
EURNZD,20100513,062400,1.7633,1.7633,1.7633,1.7633
EURNZD,20100513,062500,1.7633,1.7633,1.7625,1.7627
EURNZD,20100513,062600,1.7627,1.7627,1.7626,1.7626
EURNZD,20100513,062700,1.7625,1.7625,1.7624,1.7624
EURNZD,20100513,062800,1.7625,1.7625,1.7625,1.7625
EURNZD,20100513,062900,1.7625,1.7625,1.7622,1.7622
EURNZD,20100513,063000,1.7623,1.7623,1.7622,1.7622
EURNZD,20100513,063100,1.7621,1.7625,1.7619,1.7625
EURNZD,20100513,063200,1.7624,1.7628,1.7622,1.7628
EURNZD,20100513,063300,1.7628,1.7628,1.7628,1.7628
EURNZD,20100513,063400,1.7631,1.7634,1.7631,1.7634
EURNZD,20100513,063500,1.7634,1.7634,1.7632,1.7632
EURNZD,20100513,063600,1.7631,1.7634,1.7631,1.7634
EURNZD,20100513,063700,1.7635,1.7643,1.7635,1.7640
EURNZD,20100513,063800,1.7639,1.7641,1.7638,1.7641
EURNZD,20100513,063900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100513,064000,1.7640,1.7641,1.7640,1.7641
EURNZD,20100513,064100,1.7642,1.7642,1.7639,1.7640
EURNZD,20100513,064200,1.7638,1.7638,1.7634,1.7634
EURNZD,20100513,064300,1.7633,1.7633,1.7633,1.7633
EURNZD,20100513,064400,1.7632,1.7632,1.7629,1.7629
EURNZD,20100513,064500,1.7629,1.7630,1.7629,1.7630
EURNZD,20100513,064600,1.7630,1.7630,1.7630,1.7630
EURNZD,20100513,064700,1.7631,1.7631,1.7631,1.7631
EURNZD,20100513,064800,1.7631,1.7634,1.7631,1.7634
EURNZD,20100513,064900,1.7633,1.7637,1.7633,1.7637
EURNZD,20100513,065000,1.7637,1.7637,1.7636,1.7636
EURNZD,20100513,065100,1.7636,1.7636,1.7633,1.7633
EURNZD,20100513,065200,1.7633,1.7633,1.7631,1.7631
EURNZD,20100513,065300,1.7631,1.7632,1.7631,1.7632
EURNZD,20100513,065400,1.7632,1.7635,1.7631,1.7635
EURNZD,20100513,065500,1.7637,1.7638,1.7636,1.7636
EURNZD,20100513,065600,1.7635,1.7643,1.7635,1.7642
EURNZD,20100513,065700,1.7642,1.7642,1.7641,1.7642
EURNZD,20100513,065800,1.7643,1.7644,1.7642,1.7642
EURNZD,20100513,065900,1.7642,1.7642,1.7638,1.7638
EURNZD,20100513,070000,1.7637,1.7637,1.7637,1.7637
EURNZD,20100513,070100,1.7637,1.7637,1.7636,1.7636
EURNZD,20100513,070200,1.7638,1.7638,1.7638,1.7638
EURNZD,20100513,070300,1.7638,1.7638,1.7636,1.7636
EURNZD,20100513,070400,1.7636,1.7636,1.7636,1.7636
EURNZD,20100513,070500,1.7637,1.7637,1.7637,1.7637
EURNZD,20100513,070600,1.7636,1.7638,1.7635,1.7637
EURNZD,20100513,070700,1.7638,1.7638,1.7636,1.7636
EURNZD,20100513,070800,1.7635,1.7635,1.7633,1.7633
EURNZD,20100513,070900,1.7633,1.7633,1.7633,1.7633
EURNZD,20100513,071000,1.7633,1.7637,1.7633,1.7634
EURNZD,20100513,071100,1.7633,1.7635,1.7633,1.7633
EURNZD,20100513,071200,1.7633,1.7634,1.7633,1.7634
EURNZD,20100513,071300,1.7634,1.7634,1.7631,1.7631
EURNZD,20100513,071400,1.7632,1.7633,1.7632,1.7633
EURNZD,20100513,071500,1.7632,1.7632,1.7631,1.7631
EURNZD,20100513,071600,1.7632,1.7636,1.7632,1.7636
EURNZD,20100513,071700,1.7636,1.7640,1.7636,1.7640
EURNZD,20100513,071800,1.7640,1.7642,1.7640,1.7642
EURNZD,20100513,071900,1.7642,1.7643,1.7640,1.7643
EURNZD,20100513,072000,1.7642,1.7643,1.7642,1.7643
EURNZD,20100513,072100,1.7643,1.7644,1.7643,1.7644
EURNZD,20100513,072200,1.7647,1.7649,1.7647,1.7649
EURNZD,20100513,072300,1.7649,1.7650,1.7649,1.7650
EURNZD,20100513,072400,1.7649,1.7650,1.7647,1.7647
EURNZD,20100513,072500,1.7647,1.7648,1.7647,1.7648
EURNZD,20100513,072600,1.7647,1.7647,1.7645,1.7645
EURNZD,20100513,072700,1.7646,1.7647,1.7646,1.7647
EURNZD,20100513,072800,1.7648,1.7648,1.7646,1.7646
EURNZD,20100513,072900,1.7645,1.7647,1.7644,1.7647
EURNZD,20100513,073000,1.7645,1.7645,1.7640,1.7640
EURNZD,20100513,073100,1.7640,1.7640,1.7639,1.7639
EURNZD,20100513,073200,1.7640,1.7642,1.7636,1.7636
EURNZD,20100513,073300,1.7635,1.7635,1.7634,1.7634
EURNZD,20100513,073400,1.7633,1.7635,1.7633,1.7635
EURNZD,20100513,073500,1.7635,1.7635,1.7635,1.7635
EURNZD,20100513,073600,1.7634,1.7634,1.7633,1.7634
EURNZD,20100513,073700,1.7634,1.7634,1.7632,1.7632
EURNZD,20100513,073800,1.7632,1.7634,1.7631,1.7634
EURNZD,20100513,073900,1.7635,1.7638,1.7635,1.7638
EURNZD,20100513,074000,1.7638,1.7638,1.7637,1.7638
EURNZD,20100513,074100,1.7638,1.7640,1.7636,1.7636
EURNZD,20100513,074200,1.7635,1.7636,1.7635,1.7635
EURNZD,20100513,074300,1.7635,1.7635,1.7634,1.7634
EURNZD,20100513,074400,1.7636,1.7639,1.7636,1.7639
EURNZD,20100513,074500,1.7640,1.7640,1.7640,1.7640
EURNZD,20100513,074600,1.7642,1.7649,1.7642,1.7649
EURNZD,20100513,074700,1.7649,1.7650,1.7649,1.7650
EURNZD,20100513,074800,1.7651,1.7651,1.7651,1.7651
EURNZD,20100513,074900,1.7651,1.7652,1.7649,1.7649
EURNZD,20100513,075000,1.7649,1.7649,1.7647,1.7647
EURNZD,20100513,075100,1.7647,1.7647,1.7647,1.7647
EURNZD,20100513,075200,1.7646,1.7646,1.7646,1.7646
EURNZD,20100513,075300,1.7646,1.7646,1.7643,1.7644
EURNZD,20100513,075400,1.7644,1.7644,1.7640,1.7640
EURNZD,20100513,075500,1.7638,1.7639,1.7637,1.7639
EURNZD,20100513,075600,1.7640,1.7642,1.7639,1.7641
EURNZD,20100513,075700,1.7640,1.7640,1.7637,1.7637
EURNZD,20100513,075800,1.7636,1.7639,1.7635,1.7639
EURNZD,20100513,075900,1.7640,1.7650,1.7640,1.7650
EURNZD,20100513,080000,1.7651,1.7654,1.7651,1.7651
EURNZD,20100513,080100,1.7650,1.7650,1.7646,1.7646
EURNZD,20100513,080200,1.7645,1.7645,1.7641,1.7642
EURNZD,20100513,080300,1.7645,1.7647,1.7645,1.7645
EURNZD,20100513,080400,1.7644,1.7644,1.7641,1.7643
EURNZD,20100513,080500,1.7642,1.7642,1.7637,1.7637
EURNZD,20100513,080600,1.7637,1.7637,1.7634,1.7635
EURNZD,20100513,080700,1.7636,1.7638,1.7634,1.7635
EURNZD,20100513,080800,1.7637,1.7642,1.7636,1.7636
EURNZD,20100513,080900,1.7638,1.7643,1.7638,1.7643
EURNZD,20100513,081000,1.7644,1.7644,1.7637,1.7637
EURNZD,20100513,081100,1.7637,1.7638,1.7637,1.7638
EURNZD,20100513,081200,1.7637,1.7638,1.7637,1.7637
EURNZD,20100513,081300,1.7637,1.7637,1.7633,1.7634
EURNZD,20100513,081400,1.7635,1.7640,1.7635,1.7640
EURNZD,20100513,081500,1.7640,1.7644,1.7640,1.7644
EURNZD,20100513,081600,1.7645,1.7647,1.7645,1.7645
EURNZD,20100513,081700,1.7644,1.7644,1.7642,1.7642
EURNZD,20100513,081800,1.7642,1.7642,1.7637,1.7637
EURNZD,20100513,081900,1.7637,1.7639,1.7637,1.7639
EURNZD,20100513,082000,1.7639,1.7644,1.7639,1.7644
EURNZD,20100513,082100,1.7645,1.7645,1.7643,1.7643
EURNZD,20100513,082200,1.7644,1.7645,1.7644,1.7644
EURNZD,20100513,082300,1.7645,1.7645,1.7642,1.7642
EURNZD,20100513,082400,1.7641,1.7641,1.7639,1.7639
EURNZD,20100513,082500,1.7638,1.7639,1.7638,1.7639
EURNZD,20100513,082600,1.7640,1.7641,1.7640,1.7640
EURNZD,20100513,082700,1.7640,1.7640,1.7637,1.7637
EURNZD,20100513,082800,1.7637,1.7637,1.7633,1.7633
EURNZD,20100513,082900,1.7633,1.7633,1.7629,1.7631
EURNZD,20100513,083000,1.7633,1.7635,1.7633,1.7633
EURNZD,20100513,083100,1.7634,1.7635,1.7632,1.7635
EURNZD,20100513,083200,1.7637,1.7644,1.7637,1.7644
EURNZD,20100513,083300,1.7645,1.7648,1.7645,1.7648
EURNZD,20100513,083400,1.7649,1.7649,1.7647,1.7647
EURNZD,20100513,083500,1.7645,1.7645,1.7644,1.7644
EURNZD,20100513,083600,1.7646,1.7646,1.7645,1.7645
EURNZD,20100513,083700,1.7644,1.7644,1.7644,1.7644
EURNZD,20100513,083800,1.7642,1.7642,1.7640,1.7640
EURNZD,20100513,083900,1.7640,1.7642,1.7640,1.7642
EURNZD,20100513,084000,1.7643,1.7643,1.7639,1.7639
EURNZD,20100513,084100,1.7638,1.7638,1.7636,1.7637
EURNZD,20100513,084200,1.7637,1.7643,1.7637,1.7642
EURNZD,20100513,084300,1.7641,1.7641,1.7636,1.7636
EURNZD,20100513,084400,1.7636,1.7639,1.7635,1.7639
EURNZD,20100513,084500,1.7640,1.7640,1.7636,1.7636
EURNZD,20100513,084600,1.7636,1.7642,1.7635,1.7642
EURNZD,20100513,084700,1.7643,1.7648,1.7643,1.7645
EURNZD,20100513,084800,1.7641,1.7641,1.7638,1.7639
EURNZD,20100513,084900,1.7636,1.7638,1.7636,1.7638
EURNZD,20100513,085000,1.7638,1.7639,1.7638,1.7639
EURNZD,20100513,085100,1.7639,1.7644,1.7639,1.7643
EURNZD,20100513,085200,1.7644,1.7644,1.7637,1.7637
EURNZD,20100513,085300,1.7635,1.7635,1.7630,1.7631
EURNZD,20100513,085400,1.7632,1.7633,1.7632,1.7633
EURNZD,20100513,085500,1.7631,1.7631,1.7622,1.7622
EURNZD,20100513,085600,1.7621,1.7622,1.7619,1.7619
EURNZD,20100513,085700,1.7617,1.7625,1.7617,1.7625
EURNZD,20100513,085800,1.7626,1.7628,1.7625,1.7628
EURNZD,20100513,085900,1.7630,1.7631,1.7630,1.7631
EURNZD,20100513,090000,1.7630,1.7630,1.7623,1.7626
EURNZD,20100513,090100,1.7627,1.7636,1.7627,1.7636
EURNZD,20100513,090200,1.7637,1.7642,1.7634,1.7637
EURNZD,20100513,090300,1.7635,1.7637,1.7634,1.7637
EURNZD,20100513,090400,1.7638,1.7638,1.7631,1.7631
EURNZD,20100513,090500,1.7631,1.7636,1.7631,1.7636
EURNZD,20100513,090600,1.7637,1.7640,1.7635,1.7635
EURNZD,20100513,090700,1.7635,1.7636,1.7635,1.7635
EURNZD,20100513,090800,1.7634,1.7634,1.7633,1.7633
EURNZD,20100513,090900,1.7633,1.7633,1.7629,1.7629
EURNZD,20100513,091000,1.7628,1.7628,1.7624,1.7624
EURNZD,20100513,091100,1.7626,1.7628,1.7624,1.7624
EURNZD,20100513,091200,1.7622,1.7625,1.7621,1.7621
EURNZD,20100513,091300,1.7620,1.7620,1.7619,1.7619
EURNZD,20100513,091400,1.7620,1.7629,1.7620,1.7623
EURNZD,20100513,091500,1.7620,1.7620,1.7618,1.7619
EURNZD,20100513,091600,1.7620,1.7627,1.7620,1.7627
EURNZD,20100513,091700,1.7629,1.7630,1.7624,1.7624
EURNZD,20100513,091800,1.7623,1.7623,1.7623,1.7623
EURNZD,20100513,091900,1.7622,1.7625,1.7622,1.7625
EURNZD,20100513,092000,1.7624,1.7626,1.7624,1.7626
EURNZD,20100513,092100,1.7627,1.7627,1.7627,1.7627
EURNZD,20100513,092200,1.7627,1.7627,1.7627,1.7627
EURNZD,20100513,092300,1.7627,1.7627,1.7625,1.7625
EURNZD,20100513,092400,1.7625,1.7625,1.7625,1.7625
EURNZD,20100513,092500,1.7625,1.7625,1.7624,1.7624
EURNZD,20100513,092600,1.7625,1.7627,1.7625,1.7627
EURNZD,20100513,092700,1.7628,1.7628,1.7625,1.7625
EURNZD,20100513,092800,1.7625,1.7625,1.7624,1.7624
EURNZD,20100513,092900,1.7624,1.7624,1.7624,1.7624
EURNZD,20100513,093000,1.7624,1.7628,1.7623,1.7628
EURNZD,20100513,093100,1.7628,1.7629,1.7628,1.7629
EURNZD,20100513,093200,1.7628,1.7631,1.7627,1.7631
EURNZD,20100513,093300,1.7633,1.7633,1.7631,1.7631
EURNZD,20100513,093400,1.7630,1.7630,1.7629,1.7630
EURNZD,20100513,093500,1.7630,1.7630,1.7629,1.7629
EURNZD,20100513,093600,1.7628,1.7628,1.7623,1.7623
EURNZD,20100513,093700,1.7622,1.7622,1.7617,1.7617
EURNZD,20100513,093800,1.7616,1.7622,1.7616,1.7622
EURNZD,20100513,093900,1.7621,1.7623,1.7621,1.7623
EURNZD,20100513,094000,1.7623,1.7623,1.7617,1.7617
EURNZD,20100513,094100,1.7615,1.7615,1.7608,1.7608
EURNZD,20100513,094200,1.7608,1.7610,1.7608,1.7610
EURNZD,20100513,094300,1.7609,1.7612,1.7609,1.7612
EURNZD,20100513,094400,1.7613,1.7613,1.7609,1.7609
EURNZD,20100513,094500,1.7607,1.7611,1.7606,1.7611
EURNZD,20100513,094600,1.7612,1.7613,1.7610,1.7610
EURNZD,20100513,094700,1.7609,1.7613,1.7609,1.7613
EURNZD,20100513,094800,1.7613,1.7615,1.7613,1.7614
EURNZD,20100513,094900,1.7614,1.7614,1.7609,1.7609
EURNZD,20100513,095000,1.7608,1.7608,1.7601,1.7603
EURNZD,20100513,095100,1.7607,1.7610,1.7606,1.7610
EURNZD,20100513,095200,1.7610,1.7613,1.7610,1.7613
EURNZD,20100513,095300,1.7612,1.7614,1.7610,1.7614
EURNZD,20100513,095400,1.7615,1.7622,1.7615,1.7617
EURNZD,20100513,095500,1.7617,1.7617,1.7615,1.7615
EURNZD,20100513,095600,1.7614,1.7614,1.7612,1.7612
EURNZD,20100513,095700,1.7611,1.7611,1.7607,1.7607
EURNZD,20100513,095800,1.7607,1.7608,1.7607,1.7607
EURNZD,20100513,095900,1.7608,1.7609,1.7607,1.7607
EURNZD,20100513,100000,1.7608,1.7608,1.7604,1.7604
EURNZD,20100513,100100,1.7602,1.7607,1.7602,1.7607
EURNZD,20100513,100200,1.7605,1.7605,1.7599,1.7603
EURNZD,20100513,100300,1.7601,1.7601,1.7599,1.7599
EURNZD,20100513,100400,1.7599,1.7601,1.7597,1.7598
EURNZD,20100513,100500,1.7596,1.7596,1.7592,1.7595
EURNZD,20100513,100600,1.7596,1.7597,1.7596,1.7596
EURNZD,20100513,100700,1.7595,1.7595,1.7589,1.7591
EURNZD,20100513,100800,1.7593,1.7594,1.7593,1.7594
EURNZD,20100513,100900,1.7594,1.7596,1.7593,1.7596
EURNZD,20100513,101000,1.7598,1.7599,1.7598,1.7598
EURNZD,20100513,101100,1.7599,1.7603,1.7599,1.7603
EURNZD,20100513,101200,1.7602,1.7603,1.7602,1.7602
EURNZD,20100513,101300,1.7603,1.7603,1.7600,1.7600
EURNZD,20100513,101400,1.7600,1.7600,1.7596,1.7596
EURNZD,20100513,101500,1.7596,1.7596,1.7596,1.7596
EURNZD,20100513,101600,1.7596,1.7596,1.7595,1.7595
EURNZD,20100513,101700,1.7593,1.7593,1.7589,1.7589
EURNZD,20100513,101800,1.7589,1.7589,1.7586,1.7586
EURNZD,20100513,101900,1.7585,1.7587,1.7585,1.7587
EURNZD,20100513,102000,1.7586,1.7586,1.7582,1.7584
EURNZD,20100513,102100,1.7585,1.7585,1.7582,1.7582
EURNZD,20100513,102200,1.7580,1.7580,1.7574,1.7574
EURNZD,20100513,102300,1.7576,1.7577,1.7576,1.7577
EURNZD,20100513,102400,1.7578,1.7578,1.7576,1.7576
EURNZD,20100513,102500,1.7573,1.7573,1.7571,1.7573
EURNZD,20100513,102600,1.7574,1.7574,1.7572,1.7572
EURNZD,20100513,102700,1.7572,1.7575,1.7572,1.7575
EURNZD,20100513,102800,1.7577,1.7577,1.7577,1.7577
EURNZD,20100513,102900,1.7578,1.7578,1.7574,1.7574
EURNZD,20100513,103000,1.7573,1.7573,1.7573,1.7573
EURNZD,20100513,103100,1.7572,1.7572,1.7569,1.7572
EURNZD,20100513,103200,1.7570,1.7570,1.7567,1.7567
EURNZD,20100513,103300,1.7567,1.7569,1.7564,1.7564
EURNZD,20100513,103400,1.7564,1.7567,1.7563,1.7566
EURNZD,20100513,103500,1.7565,1.7565,1.7562,1.7562
EURNZD,20100513,103600,1.7561,1.7565,1.7556,1.7565
EURNZD,20100513,103700,1.7564,1.7564,1.7563,1.7563
EURNZD,20100513,103800,1.7564,1.7565,1.7564,1.7564
EURNZD,20100513,103900,1.7564,1.7566,1.7564,1.7566
EURNZD,20100513,104000,1.7566,1.7566,1.7565,1.7565
EURNZD,20100513,104100,1.7564,1.7566,1.7564,1.7566
EURNZD,20100513,104200,1.7567,1.7567,1.7555,1.7557
EURNZD,20100513,104300,1.7556,1.7556,1.7554,1.7555
EURNZD,20100513,104400,1.7554,1.7554,1.7547,1.7548
EURNZD,20100513,104500,1.7547,1.7547,1.7543,1.7543
EURNZD,20100513,104600,1.7544,1.7544,1.7541,1.7542
EURNZD,20100513,104700,1.7541,1.7541,1.7532,1.7538
EURNZD,20100513,104800,1.7538,1.7543,1.7538,1.7543
EURNZD,20100513,104900,1.7542,1.7545,1.7540,1.7544
EURNZD,20100513,105000,1.7544,1.7545,1.7544,1.7544
EURNZD,20100513,105100,1.7545,1.7546,1.7544,1.7544
EURNZD,20100513,105200,1.7545,1.7547,1.7544,1.7547
EURNZD,20100513,105300,1.7548,1.7551,1.7548,1.7550
EURNZD,20100513,105400,1.7549,1.7549,1.7544,1.7549
EURNZD,20100513,105500,1.7548,1.7549,1.7547,1.7547
EURNZD,20100513,105600,1.7545,1.7546,1.7544,1.7545
EURNZD,20100513,105700,1.7543,1.7545,1.7542,1.7542
EURNZD,20100513,105800,1.7541,1.7550,1.7541,1.7550
EURNZD,20100513,105900,1.7552,1.7553,1.7550,1.7551
EURNZD,20100513,110000,1.7550,1.7550,1.7547,1.7547
EURNZD,20100513,110100,1.7547,1.7554,1.7547,1.7554
EURNZD,20100513,110200,1.7555,1.7555,1.7544,1.7545
EURNZD,20100513,110300,1.7543,1.7543,1.7542,1.7543
EURNZD,20100513,110400,1.7542,1.7542,1.7535,1.7536
EURNZD,20100513,110500,1.7537,1.7540,1.7537,1.7538
EURNZD,20100513,110600,1.7537,1.7538,1.7535,1.7538
EURNZD,20100513,110700,1.7540,1.7542,1.7540,1.7541
EURNZD,20100513,110800,1.7543,1.7550,1.7543,1.7550
EURNZD,20100513,110900,1.7550,1.7550,1.7546,1.7547
EURNZD,20100513,111000,1.7548,1.7548,1.7545,1.7545
EURNZD,20100513,111100,1.7546,1.7548,1.7543,1.7548
EURNZD,20100513,111200,1.7546,1.7547,1.7546,1.7547
EURNZD,20100513,111300,1.7548,1.7551,1.7548,1.7551
EURNZD,20100513,111400,1.7552,1.7552,1.7545,1.7545
EURNZD,20100513,111500,1.7544,1.7544,1.7540,1.7542
EURNZD,20100513,111600,1.7543,1.7543,1.7540,1.7540
EURNZD,20100513,111700,1.7539,1.7539,1.7533,1.7537
EURNZD,20100513,111800,1.7538,1.7542,1.7538,1.7541
EURNZD,20100513,111900,1.7538,1.7538,1.7536,1.7536
EURNZD,20100513,112000,1.7535,1.7535,1.7533,1.7533
EURNZD,20100513,112100,1.7532,1.7535,1.7532,1.7535
EURNZD,20100513,112200,1.7536,1.7540,1.7536,1.7538
EURNZD,20100513,112300,1.7540,1.7542,1.7539,1.7539
EURNZD,20100513,112400,1.7538,1.7538,1.7530,1.7530
EURNZD,20100513,112500,1.7531,1.7532,1.7530,1.7530
EURNZD,20100513,112600,1.7530,1.7537,1.7530,1.7537
EURNZD,20100513,112700,1.7535,1.7535,1.7531,1.7531
EURNZD,20100513,112800,1.7530,1.7533,1.7529,1.7533
EURNZD,20100513,112900,1.7534,1.7543,1.7534,1.7541
EURNZD,20100513,113000,1.7539,1.7539,1.7533,1.7534
EURNZD,20100513,113100,1.7533,1.7533,1.7531,1.7531
EURNZD,20100513,113200,1.7529,1.7532,1.7527,1.7532
EURNZD,20100513,113300,1.7533,1.7534,1.7531,1.7534
EURNZD,20100513,113400,1.7533,1.7536,1.7533,1.7536
EURNZD,20100513,113500,1.7534,1.7534,1.7527,1.7527
EURNZD,20100513,113600,1.7526,1.7530,1.7522,1.7530
EURNZD,20100513,113700,1.7529,1.7529,1.7528,1.7529
EURNZD,20100513,113800,1.7531,1.7533,1.7529,1.7529
EURNZD,20100513,113900,1.7530,1.7531,1.7528,1.7528
EURNZD,20100513,114000,1.7525,1.7530,1.7524,1.7530
EURNZD,20100513,114100,1.7531,1.7539,1.7531,1.7539
EURNZD,20100513,114200,1.7538,1.7545,1.7537,1.7541
EURNZD,20100513,114300,1.7537,1.7545,1.7536,1.7543
EURNZD,20100513,114400,1.7544,1.7547,1.7543,1.7543
EURNZD,20100513,114500,1.7541,1.7542,1.7540,1.7542
EURNZD,20100513,114600,1.7544,1.7545,1.7541,1.7544
EURNZD,20100513,114700,1.7543,1.7543,1.7541,1.7542
EURNZD,20100513,114800,1.7541,1.7543,1.7539,1.7542
EURNZD,20100513,114900,1.7543,1.7543,1.7542,1.7542
EURNZD,20100513,115000,1.7543,1.7545,1.7543,1.7543
EURNZD,20100513,115100,1.7542,1.7542,1.7537,1.7537
EURNZD,20100513,115200,1.7538,1.7540,1.7538,1.7540
EURNZD,20100513,115300,1.7540,1.7541,1.7540,1.7541
EURNZD,20100513,115400,1.7542,1.7549,1.7542,1.7549
EURNZD,20100513,115500,1.7550,1.7554,1.7550,1.7554
EURNZD,20100513,115600,1.7555,1.7560,1.7555,1.7560
EURNZD,20100513,115700,1.7558,1.7558,1.7554,1.7555
EURNZD,20100513,115800,1.7554,1.7554,1.7552,1.7554
EURNZD,20100513,115900,1.7555,1.7555,1.7555,1.7555
EURNZD,20100513,120000,1.7555,1.7559,1.7555,1.7559
EURNZD,20100513,120100,1.7561,1.7564,1.7561,1.7564
EURNZD,20100513,120200,1.7563,1.7563,1.7561,1.7563
EURNZD,20100513,120300,1.7562,1.7567,1.7561,1.7567
EURNZD,20100513,120400,1.7568,1.7568,1.7561,1.7561
EURNZD,20100513,120500,1.7562,1.7565,1.7562,1.7563
EURNZD,20100513,120600,1.7563,1.7563,1.7562,1.7562
EURNZD,20100513,120700,1.7562,1.7562,1.7561,1.7561
EURNZD,20100513,120800,1.7562,1.7562,1.7562,1.7562
EURNZD,20100513,120900,1.7562,1.7563,1.7561,1.7563
EURNZD,20100513,121000,1.7563,1.7564,1.7560,1.7560
EURNZD,20100513,121100,1.7558,1.7558,1.7558,1.7558
EURNZD,20100513,121200,1.7559,1.7559,1.7559,1.7559
EURNZD,20100513,121300,1.7559,1.7559,1.7558,1.7558
EURNZD,20100513,121400,1.7557,1.7557,1.7555,1.7555
EURNZD,20100513,121500,1.7554,1.7556,1.7553,1.7556
EURNZD,20100513,121600,1.7557,1.7559,1.7557,1.7559
EURNZD,20100513,121700,1.7558,1.7559,1.7558,1.7558
EURNZD,20100513,121800,1.7559,1.7560,1.7559,1.7559
EURNZD,20100513,121900,1.7558,1.7558,1.7557,1.7557
EURNZD,20100513,122000,1.7557,1.7558,1.7556,1.7558
EURNZD,20100513,122100,1.7559,1.7560,1.7559,1.7559
EURNZD,20100513,122200,1.7558,1.7558,1.7555,1.7555
EURNZD,20100513,122300,1.7556,1.7561,1.7556,1.7559
EURNZD,20100513,122400,1.7559,1.7565,1.7559,1.7565
EURNZD,20100513,122500,1.7565,1.7565,1.7561,1.7561
EURNZD,20100513,122600,1.7561,1.7562,1.7560,1.7562
EURNZD,20100513,122700,1.7563,1.7565,1.7563,1.7565
EURNZD,20100513,122800,1.7565,1.7567,1.7564,1.7567
EURNZD,20100513,122900,1.7567,1.7567,1.7560,1.7560
EURNZD,20100513,123000,1.7559,1.7559,1.7559,1.7559
EURNZD,20100513,123100,1.7558,1.7559,1.7557,1.7557
EURNZD,20100513,123200,1.7556,1.7556,1.7552,1.7552
EURNZD,20100513,123300,1.7554,1.7555,1.7554,1.7555
EURNZD,20100513,123400,1.7555,1.7555,1.7553,1.7554
EURNZD,20100513,123500,1.7553,1.7556,1.7552,1.7556
EURNZD,20100513,123600,1.7555,1.7555,1.7551,1.7551
EURNZD,20100513,123700,1.7551,1.7554,1.7551,1.7552
EURNZD,20100513,123800,1.7553,1.7557,1.7553,1.7557
EURNZD,20100513,123900,1.7558,1.7560,1.7558,1.7558
EURNZD,20100513,124000,1.7558,1.7559,1.7558,1.7559
EURNZD,20100513,124100,1.7560,1.7560,1.7558,1.7558
EURNZD,20100513,124200,1.7560,1.7560,1.7551,1.7551
EURNZD,20100513,124300,1.7550,1.7550,1.7549,1.7550
EURNZD,20100513,124400,1.7552,1.7552,1.7549,1.7549
EURNZD,20100513,124500,1.7550,1.7555,1.7550,1.7555
EURNZD,20100513,124600,1.7556,1.7557,1.7553,1.7553
EURNZD,20100513,124700,1.7554,1.7557,1.7554,1.7557
EURNZD,20100513,124800,1.7557,1.7557,1.7553,1.7553
EURNZD,20100513,124900,1.7551,1.7551,1.7546,1.7548
EURNZD,20100513,125000,1.7548,1.7549,1.7547,1.7547
EURNZD,20100513,125100,1.7547,1.7547,1.7545,1.7545
EURNZD,20100513,125200,1.7545,1.7545,1.7540,1.7540
EURNZD,20100513,125300,1.7539,1.7539,1.7538,1.7538
EURNZD,20100513,125400,1.7538,1.7539,1.7538,1.7538
EURNZD,20100513,125500,1.7538,1.7540,1.7538,1.7540
EURNZD,20100513,125600,1.7542,1.7545,1.7542,1.7545
EURNZD,20100513,125700,1.7543,1.7543,1.7537,1.7537
EURNZD,20100513,125800,1.7538,1.7538,1.7535,1.7535
EURNZD,20100513,125900,1.7533,1.7533,1.7525,1.7525
EURNZD,20100513,130000,1.7524,1.7528,1.7523,1.7523
EURNZD,20100513,130100,1.7522,1.7526,1.7522,1.7526
EURNZD,20100513,130200,1.7528,1.7530,1.7528,1.7530
EURNZD,20100513,130300,1.7530,1.7534,1.7530,1.7534
EURNZD,20100513,130400,1.7535,1.7538,1.7535,1.7536
EURNZD,20100513,130500,1.7536,1.7536,1.7534,1.7534
EURNZD,20100513,130600,1.7533,1.7533,1.7529,1.7529
EURNZD,20100513,130700,1.7530,1.7530,1.7527,1.7528
EURNZD,20100513,130800,1.7529,1.7529,1.7528,1.7528
EURNZD,20100513,130900,1.7530,1.7531,1.7530,1.7531
EURNZD,20100513,131000,1.7531,1.7532,1.7531,1.7532
EURNZD,20100513,131100,1.7533,1.7533,1.7531,1.7533
EURNZD,20100513,131200,1.7535,1.7537,1.7535,1.7537
EURNZD,20100513,131300,1.7537,1.7539,1.7537,1.7539
EURNZD,20100513,131400,1.7539,1.7539,1.7539,1.7539
EURNZD,20100513,131500,1.7539,1.7539,1.7538,1.7538
EURNZD,20100513,131600,1.7538,1.7538,1.7538,1.7538
EURNZD,20100513,131700,1.7540,1.7541,1.7540,1.7540
EURNZD,20100513,131800,1.7539,1.7539,1.7535,1.7535
EURNZD,20100513,131900,1.7536,1.7537,1.7536,1.7537
EURNZD,20100513,132000,1.7537,1.7537,1.7536,1.7537
EURNZD,20100513,132100,1.7537,1.7540,1.7537,1.7540
EURNZD,20100513,132200,1.7540,1.7542,1.7540,1.7542
EURNZD,20100513,132300,1.7542,1.7546,1.7542,1.7545
EURNZD,20100513,132400,1.7544,1.7544,1.7540,1.7541
EURNZD,20100513,132500,1.7542,1.7542,1.7540,1.7540
EURNZD,20100513,132600,1.7540,1.7544,1.7540,1.7544
EURNZD,20100513,132700,1.7544,1.7545,1.7544,1.7545
EURNZD,20100513,132800,1.7545,1.7550,1.7545,1.7550
EURNZD,20100513,132900,1.7551,1.7551,1.7550,1.7550
EURNZD,20100513,133000,1.7550,1.7554,1.7550,1.7554
EURNZD,20100513,133100,1.7555,1.7555,1.7552,1.7552
EURNZD,20100513,133200,1.7552,1.7553,1.7552,1.7553
EURNZD,20100513,133300,1.7554,1.7558,1.7554,1.7558
EURNZD,20100513,133400,1.7558,1.7561,1.7558,1.7561
EURNZD,20100513,133500,1.7562,1.7567,1.7562,1.7565
EURNZD,20100513,133600,1.7565,1.7566,1.7565,1.7565
EURNZD,20100513,133700,1.7564,1.7566,1.7564,1.7566
EURNZD,20100513,133800,1.7566,1.7569,1.7566,1.7569
EURNZD,20100513,133900,1.7571,1.7571,1.7570,1.7571
EURNZD,20100513,134000,1.7570,1.7570,1.7569,1.7569
EURNZD,20100513,134100,1.7568,1.7568,1.7563,1.7563
EURNZD,20100513,134200,1.7562,1.7562,1.7561,1.7562
EURNZD,20100513,134300,1.7561,1.7561,1.7559,1.7559
EURNZD,20100513,134400,1.7559,1.7560,1.7558,1.7558
EURNZD,20100513,134500,1.7558,1.7559,1.7558,1.7559
EURNZD,20100513,134600,1.7560,1.7561,1.7560,1.7560
EURNZD,20100513,134700,1.7561,1.7563,1.7560,1.7563
EURNZD,20100513,134800,1.7562,1.7562,1.7561,1.7561
EURNZD,20100513,134900,1.7561,1.7561,1.7558,1.7558
EURNZD,20100513,135000,1.7558,1.7558,1.7556,1.7556
EURNZD,20100513,135100,1.7555,1.7558,1.7555,1.7558
EURNZD,20100513,135200,1.7558,1.7558,1.7557,1.7557
EURNZD,20100513,135300,1.7556,1.7556,1.7555,1.7555
EURNZD,20100513,135400,1.7555,1.7557,1.7555,1.7557
EURNZD,20100513,135500,1.7558,1.7559,1.7558,1.7559
EURNZD,20100513,135600,1.7558,1.7558,1.7558,1.7558
EURNZD,20100513,135700,1.7558,1.7560,1.7558,1.7559
EURNZD,20100513,135800,1.7559,1.7559,1.7557,1.7557
EURNZD,20100513,135900,1.7558,1.7558,1.7558,1.7558
EURNZD,20100513,140000,1.7558,1.7558,1.7557,1.7557
EURNZD,20100513,140100,1.7557,1.7558,1.7557,1.7558
EURNZD,20100513,140200,1.7559,1.7559,1.7558,1.7558
EURNZD,20100513,140300,1.7560,1.7562,1.7558,1.7558
EURNZD,20100513,140400,1.7557,1.7557,1.7557,1.7557
EURNZD,20100513,140500,1.7556,1.7556,1.7552,1.7552
EURNZD,20100513,140600,1.7552,1.7552,1.7552,1.7552
EURNZD,20100513,140700,1.7553,1.7556,1.7553,1.7556
EURNZD,20100513,140800,1.7556,1.7557,1.7555,1.7555
EURNZD,20100513,140900,1.7554,1.7555,1.7553,1.7553
EURNZD,20100513,141000,1.7553,1.7553,1.7549,1.7549
EURNZD,20100513,141100,1.7549,1.7549,1.7547,1.7547
EURNZD,20100513,141200,1.7546,1.7546,1.7544,1.7544
EURNZD,20100513,141300,1.7543,1.7547,1.7542,1.7547
EURNZD,20100513,141400,1.7547,1.7550,1.7547,1.7549
EURNZD,20100513,141500,1.7547,1.7547,1.7536,1.7536
EURNZD,20100513,141600,1.7535,1.7535,1.7534,1.7534
EURNZD,20100513,141700,1.7535,1.7537,1.7535,1.7537
EURNZD,20100513,141800,1.7538,1.7541,1.7538,1.7541
EURNZD,20100513,141900,1.7541,1.7545,1.7541,1.7545
EURNZD,20100513,142000,1.7545,1.7547,1.7545,1.7545
EURNZD,20100513,142100,1.7545,1.7547,1.7545,1.7545
EURNZD,20100513,142200,1.7545,1.7545,1.7542,1.7542
EURNZD,20100513,142300,1.7543,1.7544,1.7542,1.7544
EURNZD,20100513,142400,1.7545,1.7545,1.7544,1.7544
EURNZD,20100513,142500,1.7544,1.7544,1.7541,1.7541
EURNZD,20100513,142600,1.7541,1.7541,1.7538,1.7538
EURNZD,20100513,142700,1.7538,1.7542,1.7538,1.7542
EURNZD,20100513,142800,1.7543,1.7543,1.7543,1.7543
EURNZD,20100513,142900,1.7543,1.7543,1.7543,1.7543
EURNZD,20100513,143000,1.7543,1.7545,1.7543,1.7545
EURNZD,20100513,143100,1.7544,1.7544,1.7534,1.7534
EURNZD,20100513,143200,1.7535,1.7536,1.7534,1.7536
EURNZD,20100513,143300,1.7538,1.7544,1.7538,1.7544
EURNZD,20100513,143400,1.7543,1.7544,1.7540,1.7540
EURNZD,20100513,143500,1.7538,1.7538,1.7535,1.7535
EURNZD,20100513,143600,1.7533,1.7536,1.7533,1.7536
EURNZD,20100513,143700,1.7538,1.7539,1.7538,1.7539
EURNZD,20100513,143800,1.7539,1.7542,1.7539,1.7541
EURNZD,20100513,143900,1.7542,1.7543,1.7542,1.7543
EURNZD,20100513,144000,1.7542,1.7542,1.7542,1.7542
EURNZD,20100513,144100,1.7541,1.7546,1.7541,1.7545
EURNZD,20100513,144200,1.7544,1.7545,1.7544,1.7544
EURNZD,20100513,144300,1.7544,1.7544,1.7542,1.7544
EURNZD,20100513,144400,1.7543,1.7543,1.7538,1.7540
EURNZD,20100513,144500,1.7539,1.7540,1.7534,1.7534
EURNZD,20100513,144600,1.7533,1.7535,1.7531,1.7535
EURNZD,20100513,144700,1.7536,1.7538,1.7534,1.7538
EURNZD,20100513,144800,1.7539,1.7542,1.7539,1.7542
EURNZD,20100513,144900,1.7541,1.7542,1.7539,1.7542
EURNZD,20100513,145000,1.7543,1.7544,1.7543,1.7543
EURNZD,20100513,145100,1.7543,1.7545,1.7541,1.7545
EURNZD,20100513,145200,1.7543,1.7543,1.7541,1.7543
EURNZD,20100513,145300,1.7542,1.7546,1.7542,1.7546
EURNZD,20100513,145400,1.7547,1.7547,1.7543,1.7545
EURNZD,20100513,145500,1.7544,1.7545,1.7544,1.7545
EURNZD,20100513,145600,1.7544,1.7544,1.7542,1.7543
EURNZD,20100513,145700,1.7543,1.7543,1.7541,1.7541
EURNZD,20100513,145800,1.7543,1.7545,1.7543,1.7544
EURNZD,20100513,145900,1.7543,1.7543,1.7539,1.7539
EURNZD,20100513,150000,1.7540,1.7544,1.7540,1.7543
EURNZD,20100513,150100,1.7544,1.7544,1.7540,1.7540
EURNZD,20100513,150200,1.7541,1.7545,1.7541,1.7545
EURNZD,20100513,150300,1.7544,1.7544,1.7540,1.7541
EURNZD,20100513,150400,1.7540,1.7540,1.7531,1.7532
EURNZD,20100513,150500,1.7533,1.7535,1.7531,1.7534
EURNZD,20100513,150600,1.7533,1.7542,1.7532,1.7541
EURNZD,20100513,150700,1.7542,1.7542,1.7534,1.7534
EURNZD,20100513,150800,1.7532,1.7542,1.7532,1.7542
EURNZD,20100513,150900,1.7545,1.7545,1.7540,1.7541
EURNZD,20100513,151000,1.7542,1.7546,1.7542,1.7546
EURNZD,20100513,151100,1.7547,1.7547,1.7544,1.7544
EURNZD,20100513,151200,1.7545,1.7550,1.7545,1.7550
EURNZD,20100513,151300,1.7551,1.7554,1.7551,1.7551
EURNZD,20100513,151400,1.7548,1.7548,1.7544,1.7544
EURNZD,20100513,151500,1.7544,1.7544,1.7540,1.7540
EURNZD,20100513,151600,1.7539,1.7541,1.7537,1.7541
EURNZD,20100513,151700,1.7542,1.7549,1.7542,1.7549
EURNZD,20100513,151800,1.7550,1.7554,1.7550,1.7554
EURNZD,20100513,151900,1.7555,1.7558,1.7553,1.7553
EURNZD,20100513,152000,1.7552,1.7563,1.7552,1.7563
EURNZD,20100513,152100,1.7561,1.7562,1.7561,1.7562
EURNZD,20100513,152200,1.7560,1.7560,1.7556,1.7556
EURNZD,20100513,152300,1.7557,1.7559,1.7557,1.7557
EURNZD,20100513,152400,1.7558,1.7561,1.7558,1.7561
EURNZD,20100513,152500,1.7563,1.7565,1.7563,1.7563
EURNZD,20100513,152600,1.7562,1.7562,1.7560,1.7561
EURNZD,20100513,152700,1.7561,1.7561,1.7558,1.7558
EURNZD,20100513,152800,1.7557,1.7557,1.7555,1.7557
EURNZD,20100513,152900,1.7557,1.7558,1.7557,1.7558
EURNZD,20100513,153000,1.7559,1.7561,1.7556,1.7556
EURNZD,20100513,153100,1.7555,1.7555,1.7554,1.7554
EURNZD,20100513,153200,1.7553,1.7553,1.7550,1.7551
EURNZD,20100513,153300,1.7553,1.7555,1.7552,1.7552
EURNZD,20100513,153400,1.7551,1.7551,1.7543,1.7544
EURNZD,20100513,153500,1.7545,1.7545,1.7537,1.7537
EURNZD,20100513,153600,1.7538,1.7543,1.7538,1.7543
EURNZD,20100513,153700,1.7544,1.7559,1.7544,1.7559
EURNZD,20100513,153800,1.7560,1.7560,1.7552,1.7558
EURNZD,20100513,153900,1.7558,1.7558,1.7554,1.7555
EURNZD,20100513,154000,1.7552,1.7552,1.7546,1.7546
EURNZD,20100513,154100,1.7547,1.7549,1.7547,1.7548
EURNZD,20100513,154200,1.7545,1.7546,1.7545,1.7545
EURNZD,20100513,154300,1.7544,1.7545,1.7544,1.7545
EURNZD,20100513,154400,1.7545,1.7554,1.7545,1.7552
EURNZD,20100513,154500,1.7551,1.7551,1.7545,1.7545
EURNZD,20100513,154600,1.7544,1.7545,1.7542,1.7543
EURNZD,20100513,154700,1.7542,1.7544,1.7534,1.7534
EURNZD,20100513,154800,1.7535,1.7543,1.7535,1.7543
EURNZD,20100513,154900,1.7544,1.7549,1.7544,1.7549
EURNZD,20100513,155000,1.7550,1.7550,1.7545,1.7545
EURNZD,20100513,155100,1.7544,1.7548,1.7544,1.7547
EURNZD,20100513,155200,1.7545,1.7548,1.7539,1.7539
EURNZD,20100513,155300,1.7538,1.7538,1.7523,1.7523
EURNZD,20100513,155400,1.7521,1.7522,1.7520,1.7522
EURNZD,20100513,155500,1.7522,1.7522,1.7519,1.7520
EURNZD,20100513,155600,1.7520,1.7521,1.7520,1.7520
EURNZD,20100513,155700,1.7519,1.7519,1.7517,1.7517
EURNZD,20100513,155800,1.7517,1.7517,1.7515,1.7515
EURNZD,20100513,155900,1.7516,1.7518,1.7514,1.7514
EURNZD,20100513,160000,1.7515,1.7522,1.7515,1.7516
EURNZD,20100513,160100,1.7515,1.7515,1.7508,1.7508
EURNZD,20100513,160200,1.7507,1.7507,1.7497,1.7497
EURNZD,20100513,160300,1.7498,1.7501,1.7498,1.7501
EURNZD,20100513,160400,1.7502,1.7503,1.7502,1.7503
EURNZD,20100513,160500,1.7502,1.7503,1.7501,1.7501
EURNZD,20100513,160600,1.7500,1.7503,1.7500,1.7503
EURNZD,20100513,160700,1.7504,1.7507,1.7503,1.7507
EURNZD,20100513,160800,1.7508,1.7508,1.7505,1.7508
EURNZD,20100513,160900,1.7507,1.7507,1.7503,1.7507
EURNZD,20100513,161000,1.7508,1.7508,1.7503,1.7506
EURNZD,20100513,161100,1.7504,1.7504,1.7500,1.7501
EURNZD,20100513,161200,1.7502,1.7502,1.7500,1.7500
EURNZD,20100513,161300,1.7501,1.7501,1.7500,1.7500
EURNZD,20100513,161400,1.7500,1.7501,1.7500,1.7501
EURNZD,20100513,161500,1.7500,1.7500,1.7490,1.7490
EURNZD,20100513,161600,1.7489,1.7491,1.7488,1.7491
EURNZD,20100513,161700,1.7492,1.7492,1.7490,1.7491
EURNZD,20100513,161800,1.7493,1.7493,1.7492,1.7492
EURNZD,20100513,161900,1.7490,1.7490,1.7487,1.7488
EURNZD,20100513,162000,1.7489,1.7492,1.7489,1.7492
EURNZD,20100513,162100,1.7492,1.7492,1.7490,1.7490
EURNZD,20100513,162200,1.7491,1.7494,1.7491,1.7494
EURNZD,20100513,162300,1.7495,1.7495,1.7494,1.7494
EURNZD,20100513,162400,1.7495,1.7500,1.7495,1.7500
EURNZD,20100513,162500,1.7499,1.7499,1.7497,1.7497
EURNZD,20100513,162600,1.7497,1.7498,1.7497,1.7498
EURNZD,20100513,162700,1.7497,1.7498,1.7496,1.7498
EURNZD,20100513,162800,1.7499,1.7499,1.7499,1.7499
EURNZD,20100513,162900,1.7499,1.7499,1.7498,1.7499
EURNZD,20100513,163000,1.7499,1.7499,1.7496,1.7497
EURNZD,20100513,163100,1.7497,1.7502,1.7496,1.7502
EURNZD,20100513,163200,1.7501,1.7501,1.7500,1.7501
EURNZD,20100513,163300,1.7502,1.7512,1.7502,1.7512
EURNZD,20100513,163400,1.7512,1.7512,1.7508,1.7508
EURNZD,20100513,163500,1.7507,1.7507,1.7500,1.7500
EURNZD,20100513,163600,1.7499,1.7507,1.7499,1.7503
EURNZD,20100513,163700,1.7505,1.7509,1.7505,1.7508
EURNZD,20100513,163800,1.7509,1.7509,1.7507,1.7508
EURNZD,20100513,163900,1.7510,1.7512,1.7510,1.7510
EURNZD,20100513,164000,1.7509,1.7515,1.7509,1.7515
EURNZD,20100513,164100,1.7516,1.7519,1.7516,1.7519
EURNZD,20100513,164200,1.7517,1.7521,1.7515,1.7521
EURNZD,20100513,164300,1.7520,1.7520,1.7518,1.7519
EURNZD,20100513,164400,1.7521,1.7522,1.7519,1.7522
EURNZD,20100513,164500,1.7523,1.7529,1.7523,1.7527
EURNZD,20100513,164600,1.7529,1.7537,1.7529,1.7537
EURNZD,20100513,164700,1.7537,1.7539,1.7536,1.7537
EURNZD,20100513,164800,1.7537,1.7538,1.7537,1.7538
EURNZD,20100513,164900,1.7537,1.7540,1.7537,1.7540
EURNZD,20100513,165000,1.7540,1.7541,1.7537,1.7537
EURNZD,20100513,165100,1.7536,1.7538,1.7535,1.7538
EURNZD,20100513,165200,1.7539,1.7540,1.7539,1.7540
EURNZD,20100513,165300,1.7540,1.7540,1.7537,1.7538
EURNZD,20100513,165400,1.7538,1.7538,1.7532,1.7534
EURNZD,20100513,165500,1.7533,1.7533,1.7530,1.7530
EURNZD,20100513,165600,1.7530,1.7533,1.7530,1.7533
EURNZD,20100513,165700,1.7532,1.7537,1.7531,1.7537
EURNZD,20100513,165800,1.7538,1.7538,1.7538,1.7538
EURNZD,20100513,165900,1.7540,1.7543,1.7540,1.7543
EURNZD,20100513,170000,1.7544,1.7544,1.7541,1.7541
EURNZD,20100513,170100,1.7540,1.7540,1.7531,1.7531
EURNZD,20100513,170200,1.7532,1.7532,1.7530,1.7531
EURNZD,20100513,170300,1.7534,1.7534,1.7532,1.7532
EURNZD,20100513,170400,1.7532,1.7532,1.7531,1.7531
EURNZD,20100513,170500,1.7530,1.7531,1.7529,1.7531
EURNZD,20100513,170600,1.7531,1.7534,1.7530,1.7534
EURNZD,20100513,170700,1.7536,1.7539,1.7536,1.7539
EURNZD,20100513,170800,1.7538,1.7542,1.7531,1.7531
EURNZD,20100513,170900,1.7529,1.7537,1.7529,1.7534
EURNZD,20100513,171000,1.7535,1.7536,1.7533,1.7533
EURNZD,20100513,171100,1.7532,1.7532,1.7528,1.7528
EURNZD,20100513,171200,1.7525,1.7526,1.7524,1.7526
EURNZD,20100513,171300,1.7524,1.7524,1.7524,1.7524
EURNZD,20100513,171400,1.7523,1.7524,1.7522,1.7522
EURNZD,20100513,171500,1.7521,1.7521,1.7515,1.7515
EURNZD,20100513,171600,1.7514,1.7514,1.7509,1.7509
EURNZD,20100513,171700,1.7510,1.7512,1.7509,1.7509
EURNZD,20100513,171800,1.7510,1.7510,1.7506,1.7506
EURNZD,20100513,171900,1.7505,1.7505,1.7501,1.7501
EURNZD,20100513,172000,1.7500,1.7500,1.7498,1.7499
EURNZD,20100513,172100,1.7500,1.7506,1.7500,1.7503
EURNZD,20100513,172200,1.7504,1.7512,1.7504,1.7512
EURNZD,20100513,172300,1.7510,1.7510,1.7505,1.7508
EURNZD,20100513,172400,1.7510,1.7510,1.7507,1.7509
EURNZD,20100513,172500,1.7507,1.7507,1.7503,1.7503
EURNZD,20100513,172600,1.7503,1.7508,1.7503,1.7508
EURNZD,20100513,172700,1.7508,1.7508,1.7507,1.7508
EURNZD,20100513,172800,1.7509,1.7510,1.7507,1.7507
EURNZD,20100513,172900,1.7507,1.7509,1.7507,1.7508
EURNZD,20100513,173000,1.7507,1.7507,1.7503,1.7505
EURNZD,20100513,173100,1.7507,1.7510,1.7507,1.7510
EURNZD,20100513,173200,1.7510,1.7511,1.7510,1.7510
EURNZD,20100513,173300,1.7509,1.7509,1.7503,1.7503
EURNZD,20100513,173400,1.7501,1.7501,1.7500,1.7501
EURNZD,20100513,173500,1.7503,1.7503,1.7502,1.7502
EURNZD,20100513,173600,1.7501,1.7501,1.7495,1.7497
EURNZD,20100513,173700,1.7496,1.7496,1.7482,1.7486
EURNZD,20100513,173800,1.7487,1.7497,1.7487,1.7497
EURNZD,20100513,173900,1.7498,1.7499,1.7497,1.7497
EURNZD,20100513,174000,1.7496,1.7496,1.7495,1.7496
EURNZD,20100513,174100,1.7494,1.7494,1.7488,1.7488
EURNZD,20100513,174200,1.7489,1.7492,1.7489,1.7492
EURNZD,20100513,174300,1.7493,1.7499,1.7493,1.7499
EURNZD,20100513,174400,1.7498,1.7503,1.7498,1.7503
EURNZD,20100513,174500,1.7504,1.7504,1.7502,1.7502
EURNZD,20100513,174600,1.7503,1.7506,1.7503,1.7506
EURNZD,20100513,174700,1.7505,1.7505,1.7502,1.7502
EURNZD,20100513,174800,1.7502,1.7502,1.7496,1.7496
EURNZD,20100513,174900,1.7494,1.7495,1.7494,1.7495
EURNZD,20100513,175000,1.7494,1.7495,1.7494,1.7495
EURNZD,20100513,175100,1.7494,1.7496,1.7493,1.7496
EURNZD,20100513,175200,1.7498,1.7500,1.7498,1.7498
EURNZD,20100513,175300,1.7498,1.7501,1.7498,1.7501
EURNZD,20100513,175400,1.7503,1.7510,1.7503,1.7510
EURNZD,20100513,175500,1.7510,1.7514,1.7510,1.7514
EURNZD,20100513,175600,1.7513,1.7515,1.7512,1.7515
EURNZD,20100513,175700,1.7513,1.7513,1.7506,1.7506
EURNZD,20100513,175800,1.7505,1.7513,1.7505,1.7513
EURNZD,20100513,175900,1.7515,1.7516,1.7510,1.7510
EURNZD,20100513,180000,1.7509,1.7509,1.7508,1.7509
EURNZD,20100513,180100,1.7510,1.7510,1.7508,1.7508
EURNZD,20100513,180200,1.7507,1.7507,1.7499,1.7499
EURNZD,20100513,180300,1.7500,1.7501,1.7500,1.7500
EURNZD,20100513,180400,1.7499,1.7499,1.7494,1.7496
EURNZD,20100513,180500,1.7497,1.7501,1.7497,1.7501
EURNZD,20100513,180600,1.7502,1.7511,1.7502,1.7511
EURNZD,20100513,180700,1.7513,1.7515,1.7513,1.7515
EURNZD,20100513,180800,1.7515,1.7515,1.7514,1.7514
EURNZD,20100513,180900,1.7513,1.7514,1.7512,1.7512
EURNZD,20100513,181000,1.7511,1.7511,1.7508,1.7511
EURNZD,20100513,181100,1.7512,1.7517,1.7510,1.7517
EURNZD,20100513,181200,1.7517,1.7517,1.7515,1.7515
EURNZD,20100513,181300,1.7515,1.7520,1.7515,1.7520
EURNZD,20100513,181400,1.7520,1.7521,1.7518,1.7521
EURNZD,20100513,181500,1.7521,1.7521,1.7521,1.7521
EURNZD,20100513,181600,1.7520,1.7523,1.7519,1.7523
EURNZD,20100513,181700,1.7524,1.7529,1.7524,1.7528
EURNZD,20100513,181800,1.7527,1.7527,1.7523,1.7523
EURNZD,20100513,181900,1.7524,1.7524,1.7524,1.7524
EURNZD,20100513,182000,1.7524,1.7524,1.7523,1.7524
EURNZD,20100513,182100,1.7525,1.7528,1.7525,1.7528
EURNZD,20100513,182200,1.7530,1.7534,1.7530,1.7534
EURNZD,20100513,182300,1.7535,1.7535,1.7531,1.7531
EURNZD,20100513,182400,1.7530,1.7530,1.7529,1.7529
EURNZD,20100513,182500,1.7529,1.7531,1.7529,1.7531
EURNZD,20100513,182600,1.7531,1.7533,1.7531,1.7533
EURNZD,20100513,182700,1.7533,1.7533,1.7529,1.7529
EURNZD,20100513,182800,1.7530,1.7533,1.7530,1.7533
EURNZD,20100513,182900,1.7533,1.7533,1.7529,1.7529
EURNZD,20100513,183000,1.7529,1.7529,1.7526,1.7526
EURNZD,20100513,183100,1.7524,1.7524,1.7515,1.7515
EURNZD,20100513,183200,1.7515,1.7519,1.7515,1.7519
EURNZD,20100513,183300,1.7517,1.7517,1.7516,1.7516
EURNZD,20100513,183400,1.7516,1.7516,1.7515,1.7515
EURNZD,20100513,183500,1.7516,1.7517,1.7516,1.7517
EURNZD,20100513,183600,1.7517,1.7517,1.7517,1.7517
EURNZD,20100513,183700,1.7517,1.7517,1.7516,1.7516
EURNZD,20100513,183800,1.7517,1.7517,1.7517,1.7517
EURNZD,20100513,183900,1.7516,1.7516,1.7514,1.7514
EURNZD,20100513,184000,1.7515,1.7517,1.7515,1.7517
EURNZD,20100513,184100,1.7517,1.7521,1.7517,1.7521
EURNZD,20100513,184200,1.7521,1.7527,1.7521,1.7527
EURNZD,20100513,184300,1.7528,1.7529,1.7528,1.7529
EURNZD,20100513,184400,1.7529,1.7529,1.7529,1.7529
EURNZD,20100513,184500,1.7529,1.7529,1.7528,1.7529
EURNZD,20100513,184600,1.7530,1.7536,1.7530,1.7534
EURNZD,20100513,184700,1.7534,1.7534,1.7532,1.7534
EURNZD,20100513,184800,1.7535,1.7542,1.7535,1.7542
EURNZD,20100513,184900,1.7543,1.7544,1.7542,1.7542
EURNZD,20100513,185000,1.7542,1.7542,1.7541,1.7542
EURNZD,20100513,185100,1.7542,1.7542,1.7541,1.7541
EURNZD,20100513,185200,1.7540,1.7540,1.7539,1.7540
EURNZD,20100513,185300,1.7541,1.7541,1.7539,1.7539
EURNZD,20100513,185400,1.7538,1.7538,1.7537,1.7537
EURNZD,20100513,185500,1.7538,1.7541,1.7538,1.7541
EURNZD,20100513,185600,1.7542,1.7542,1.7540,1.7541
EURNZD,20100513,185700,1.7543,1.7545,1.7543,1.7545
EURNZD,20100513,185800,1.7546,1.7546,1.7546,1.7546
EURNZD,20100513,185900,1.7546,1.7546,1.7546,1.7546
EURNZD,20100513,190000,1.7546,1.7546,1.7545,1.7545
EURNZD,20100513,190100,1.7544,1.7544,1.7537,1.7537
EURNZD,20100513,190200,1.7537,1.7537,1.7535,1.7535
EURNZD,20100513,190300,1.7533,1.7536,1.7531,1.7535
EURNZD,20100513,190400,1.7534,1.7535,1.7534,1.7534
EURNZD,20100513,190500,1.7535,1.7538,1.7535,1.7538
EURNZD,20100513,190600,1.7538,1.7538,1.7537,1.7537
EURNZD,20100513,190700,1.7536,1.7536,1.7535,1.7536
EURNZD,20100513,190800,1.7536,1.7537,1.7536,1.7536
EURNZD,20100513,190900,1.7535,1.7536,1.7534,1.7536
EURNZD,20100513,191000,1.7536,1.7538,1.7536,1.7538
EURNZD,20100513,191100,1.7539,1.7539,1.7536,1.7536
EURNZD,20100513,191200,1.7535,1.7537,1.7535,1.7537
EURNZD,20100513,191300,1.7537,1.7538,1.7537,1.7538
EURNZD,20100513,191400,1.7538,1.7540,1.7536,1.7540
EURNZD,20100513,191500,1.7542,1.7544,1.7538,1.7538
EURNZD,20100513,191600,1.7537,1.7538,1.7535,1.7538
EURNZD,20100513,191700,1.7538,1.7538,1.7537,1.7537
EURNZD,20100513,191800,1.7536,1.7536,1.7533,1.7533
EURNZD,20100513,191900,1.7532,1.7532,1.7527,1.7528
EURNZD,20100513,192000,1.7529,1.7530,1.7526,1.7526
EURNZD,20100513,192100,1.7527,1.7533,1.7527,1.7531
EURNZD,20100513,192200,1.7530,1.7530,1.7529,1.7529
EURNZD,20100513,192300,1.7527,1.7532,1.7527,1.7530
EURNZD,20100513,192400,1.7529,1.7529,1.7527,1.7527
EURNZD,20100513,192500,1.7529,1.7531,1.7529,1.7531
EURNZD,20100513,192600,1.7531,1.7531,1.7530,1.7531
EURNZD,20100513,192700,1.7532,1.7533,1.7532,1.7532
EURNZD,20100513,192800,1.7531,1.7533,1.7531,1.7533
EURNZD,20100513,192900,1.7534,1.7538,1.7534,1.7538
EURNZD,20100513,193000,1.7538,1.7538,1.7538,1.7538
EURNZD,20100513,193100,1.7539,1.7539,1.7538,1.7538
EURNZD,20100513,193200,1.7538,1.7538,1.7535,1.7535
EURNZD,20100513,193300,1.7534,1.7538,1.7534,1.7538
EURNZD,20100513,193400,1.7537,1.7537,1.7526,1.7526
EURNZD,20100513,193500,1.7527,1.7533,1.7527,1.7533
EURNZD,20100513,193600,1.7536,1.7537,1.7536,1.7536
EURNZD,20100513,193700,1.7536,1.7538,1.7536,1.7537
EURNZD,20100513,193800,1.7536,1.7536,1.7534,1.7534
EURNZD,20100513,193900,1.7535,1.7536,1.7534,1.7536
EURNZD,20100513,194000,1.7535,1.7537,1.7535,1.7537
EURNZD,20100513,194100,1.7538,1.7538,1.7537,1.7537
EURNZD,20100513,194200,1.7538,1.7538,1.7536,1.7538
EURNZD,20100513,194300,1.7539,1.7545,1.7539,1.7541
EURNZD,20100513,194400,1.7542,1.7544,1.7542,1.7543
EURNZD,20100513,194500,1.7544,1.7545,1.7544,1.7545
EURNZD,20100513,194600,1.7545,1.7545,1.7543,1.7543
EURNZD,20100513,194700,1.7542,1.7542,1.7536,1.7538
EURNZD,20100513,194800,1.7538,1.7540,1.7538,1.7540
EURNZD,20100513,194900,1.7540,1.7545,1.7540,1.7545
EURNZD,20100513,195000,1.7544,1.7544,1.7542,1.7542
EURNZD,20100513,195100,1.7541,1.7542,1.7541,1.7542
EURNZD,20100513,195200,1.7541,1.7541,1.7541,1.7541
EURNZD,20100513,195300,1.7541,1.7543,1.7541,1.7543
EURNZD,20100513,195400,1.7544,1.7544,1.7544,1.7544
EURNZD,20100513,195500,1.7542,1.7542,1.7542,1.7542
EURNZD,20100513,195600,1.7541,1.7543,1.7541,1.7542
EURNZD,20100513,195700,1.7542,1.7543,1.7541,1.7543
EURNZD,20100513,195800,1.7543,1.7543,1.7541,1.7541
EURNZD,20100513,195900,1.7539,1.7539,1.7539,1.7539
EURNZD,20100513,200000,1.7540,1.7543,1.7540,1.7543
EURNZD,20100513,200100,1.7542,1.7542,1.7541,1.7542
EURNZD,20100513,200200,1.7542,1.7544,1.7542,1.7542
EURNZD,20100513,200300,1.7542,1.7542,1.7541,1.7542
EURNZD,20100513,200400,1.7543,1.7545,1.7543,1.7545
EURNZD,20100513,200500,1.7545,1.7545,1.7543,1.7543
EURNZD,20100513,200600,1.7543,1.7543,1.7543,1.7543
EURNZD,20100513,200700,1.7544,1.7547,1.7544,1.7547
EURNZD,20100513,200800,1.7546,1.7546,1.7543,1.7544
EURNZD,20100513,200900,1.7543,1.7543,1.7541,1.7541
EURNZD,20100513,201000,1.7543,1.7544,1.7543,1.7544
EURNZD,20100513,201100,1.7544,1.7545,1.7544,1.7545
EURNZD,20100513,201200,1.7544,1.7544,1.7543,1.7543
EURNZD,20100513,201300,1.7544,1.7544,1.7541,1.7542
EURNZD,20100513,201400,1.7542,1.7543,1.7542,1.7543
EURNZD,20100513,201500,1.7545,1.7546,1.7544,1.7544
EURNZD,20100513,201600,1.7542,1.7542,1.7540,1.7540
EURNZD,20100513,201700,1.7541,1.7541,1.7538,1.7538
EURNZD,20100513,201800,1.7538,1.7540,1.7538,1.7540
EURNZD,20100513,201900,1.7539,1.7539,1.7538,1.7538
EURNZD,20100513,202000,1.7538,1.7538,1.7538,1.7538
EURNZD,20100513,202100,1.7538,1.7539,1.7538,1.7539
EURNZD,20100513,202200,1.7539,1.7540,1.7538,1.7538
EURNZD,20100513,202300,1.7537,1.7537,1.7536,1.7536
EURNZD,20100513,202400,1.7535,1.7535,1.7534,1.7534
EURNZD,20100513,202500,1.7534,1.7535,1.7534,1.7535
EURNZD,20100513,202600,1.7535,1.7535,1.7532,1.7533
EURNZD,20100513,202700,1.7533,1.7534,1.7532,1.7532
EURNZD,20100513,202800,1.7533,1.7533,1.7533,1.7533
EURNZD,20100513,202900,1.7533,1.7533,1.7527,1.7527
EURNZD,20100513,203000,1.7528,1.7529,1.7527,1.7527
EURNZD,20100513,203100,1.7526,1.7526,1.7526,1.7526
EURNZD,20100513,203200,1.7526,1.7526,1.7524,1.7526
EURNZD,20100513,203300,1.7527,1.7532,1.7527,1.7532
EURNZD,20100513,203400,1.7533,1.7534,1.7532,1.7532
EURNZD,20100513,203500,1.7531,1.7531,1.7530,1.7530
EURNZD,20100513,203600,1.7529,1.7530,1.7528,1.7528
EURNZD,20100513,203700,1.7527,1.7527,1.7525,1.7525
EURNZD,20100513,203800,1.7527,1.7530,1.7527,1.7530
EURNZD,20100513,203900,1.7530,1.7530,1.7527,1.7527
EURNZD,20100513,204000,1.7528,1.7531,1.7528,1.7531
EURNZD,20100513,204100,1.7531,1.7532,1.7530,1.7531
EURNZD,20100513,204200,1.7532,1.7532,1.7529,1.7529
EURNZD,20100513,204300,1.7527,1.7531,1.7526,1.7531
EURNZD,20100513,204400,1.7532,1.7535,1.7532,1.7535
EURNZD,20100513,204500,1.7535,1.7535,1.7531,1.7531
EURNZD,20100513,204600,1.7532,1.7533,1.7532,1.7533
EURNZD,20100513,204700,1.7533,1.7538,1.7533,1.7538
EURNZD,20100513,204800,1.7538,1.7538,1.7536,1.7536
EURNZD,20100513,204900,1.7535,1.7535,1.7532,1.7532
EURNZD,20100513,205000,1.7532,1.7532,1.7531,1.7532
EURNZD,20100513,205100,1.7534,1.7537,1.7534,1.7535
EURNZD,20100513,205200,1.7532,1.7532,1.7529,1.7530
EURNZD,20100513,205300,1.7530,1.7531,1.7530,1.7531
EURNZD,20100513,205400,1.7531,1.7533,1.7531,1.7533
EURNZD,20100513,205500,1.7534,1.7534,1.7529,1.7531
EURNZD,20100513,205600,1.7532,1.7534,1.7532,1.7534
EURNZD,20100513,205700,1.7535,1.7535,1.7535,1.7535
EURNZD,20100513,205800,1.7536,1.7540,1.7536,1.7540
EURNZD,20100513,205900,1.7541,1.7543,1.7541,1.7542
EURNZD,20100513,210000,1.7542,1.7542,1.7542,1.7542
EURNZD,20100513,210100,1.7542,1.7543,1.7542,1.7543
EURNZD,20100513,210200,1.7542,1.7542,1.7540,1.7540
EURNZD,20100513,210300,1.7542,1.7543,1.7542,1.7543
EURNZD,20100513,210400,1.7543,1.7543,1.7538,1.7538
EURNZD,20100513,210500,1.7537,1.7538,1.7537,1.7538
EURNZD,20100513,210600,1.7538,1.7538,1.7538,1.7538
EURNZD,20100513,210700,1.7539,1.7539,1.7537,1.7537
EURNZD,20100513,210800,1.7536,1.7536,1.7536,1.7536
EURNZD,20100513,210900,1.7535,1.7535,1.7531,1.7531
EURNZD,20100513,211000,1.7531,1.7532,1.7531,1.7531
EURNZD,20100513,211100,1.7532,1.7533,1.7532,1.7533
EURNZD,20100513,211200,1.7533,1.7538,1.7533,1.7538
EURNZD,20100513,211300,1.7537,1.7537,1.7536,1.7536
EURNZD,20100513,211400,1.7535,1.7535,1.7535,1.7535
EURNZD,20100513,211500,1.7534,1.7534,1.7533,1.7534
EURNZD,20100513,211600,1.7533,1.7546,1.7533,1.7546
EURNZD,20100513,211700,1.7544,1.7544,1.7539,1.7540
EURNZD,20100513,211800,1.7540,1.7540,1.7538,1.7538
EURNZD,20100513,211900,1.7538,1.7538,1.7538,1.7538
EURNZD,20100513,212000,1.7539,1.7541,1.7539,1.7541
EURNZD,20100513,212100,1.7542,1.7546,1.7542,1.7546
EURNZD,20100513,212200,1.7547,1.7548,1.7544,1.7544
EURNZD,20100513,212300,1.7544,1.7544,1.7543,1.7544
EURNZD,20100513,212400,1.7545,1.7548,1.7545,1.7548
EURNZD,20100513,212500,1.7548,1.7548,1.7548,1.7548
EURNZD,20100513,212600,1.7549,1.7550,1.7549,1.7549
EURNZD,20100513,212700,1.7549,1.7549,1.7541,1.7541
EURNZD,20100513,212800,1.7540,1.7540,1.7535,1.7535
EURNZD,20100513,212900,1.7533,1.7538,1.7533,1.7538
EURNZD,20100513,213000,1.7539,1.7541,1.7537,1.7537
EURNZD,20100513,213100,1.7538,1.7543,1.7538,1.7543
EURNZD,20100513,213200,1.7544,1.7545,1.7543,1.7543
EURNZD,20100513,213300,1.7543,1.7543,1.7540,1.7540
EURNZD,20100513,213400,1.7541,1.7541,1.7541,1.7541
EURNZD,20100513,213500,1.7540,1.7541,1.7540,1.7541
EURNZD,20100513,213600,1.7542,1.7544,1.7541,1.7541
EURNZD,20100513,213700,1.7542,1.7546,1.7542,1.7546
EURNZD,20100513,213800,1.7545,1.7545,1.7545,1.7545
EURNZD,20100513,213900,1.7545,1.7545,1.7542,1.7542
EURNZD,20100513,214000,1.7541,1.7544,1.7537,1.7544
EURNZD,20100513,214100,1.7544,1.7544,1.7543,1.7543
EURNZD,20100513,214200,1.7543,1.7544,1.7543,1.7544
EURNZD,20100513,214300,1.7543,1.7549,1.7543,1.7547
EURNZD,20100513,214400,1.7545,1.7545,1.7543,1.7543
EURNZD,20100513,214500,1.7542,1.7546,1.7542,1.7545
EURNZD,20100513,214600,1.7543,1.7545,1.7542,1.7544
EURNZD,20100513,214700,1.7543,1.7543,1.7527,1.7530
EURNZD,20100513,214800,1.7529,1.7535,1.7529,1.7532
EURNZD,20100513,214900,1.7531,1.7533,1.7530,1.7530
EURNZD,20100513,215000,1.7529,1.7529,1.7524,1.7524
EURNZD,20100513,215100,1.7524,1.7524,1.7523,1.7523
EURNZD,20100513,215200,1.7524,1.7524,1.7523,1.7523
EURNZD,20100513,215300,1.7523,1.7525,1.7523,1.7525
EURNZD,20100513,215400,1.7526,1.7526,1.7522,1.7522
EURNZD,20100513,215500,1.7521,1.7521,1.7518,1.7519
EURNZD,20100513,215600,1.7519,1.7519,1.7518,1.7518
EURNZD,20100513,215700,1.7520,1.7524,1.7520,1.7523
EURNZD,20100513,215800,1.7522,1.7526,1.7522,1.7526
EURNZD,20100513,215900,1.7528,1.7533,1.7528,1.7531
EURNZD,20100513,220000,1.7532,1.7532,1.7531,1.7531
EURNZD,20100513,220100,1.7530,1.7530,1.7530,1.7530
EURNZD,20100513,220200,1.7530,1.7530,1.7526,1.7527
EURNZD,20100513,220300,1.7528,1.7528,1.7528,1.7528
EURNZD,20100513,220400,1.7528,1.7528,1.7519,1.7519
EURNZD,20100513,220500,1.7519,1.7519,1.7518,1.7519
EURNZD,20100513,220600,1.7519,1.7524,1.7519,1.7524
EURNZD,20100513,220700,1.7526,1.7526,1.7523,1.7523
EURNZD,20100513,220800,1.7523,1.7523,1.7523,1.7523
EURNZD,20100513,220900,1.7523,1.7524,1.7523,1.7524
EURNZD,20100513,221000,1.7524,1.7526,1.7524,1.7526
EURNZD,20100513,221100,1.7526,1.7526,1.7526,1.7526
EURNZD,20100513,221200,1.7526,1.7528,1.7524,1.7524
EURNZD,20100513,221300,1.7523,1.7524,1.7523,1.7524
EURNZD,20100513,221400,1.7524,1.7524,1.7521,1.7521
EURNZD,20100513,221500,1.7521,1.7524,1.7521,1.7524
EURNZD,20100513,221600,1.7524,1.7524,1.7522,1.7522
EURNZD,20100513,221700,1.7522,1.7524,1.7522,1.7524
EURNZD,20100513,221800,1.7524,1.7524,1.7523,1.7523
EURNZD,20100513,221900,1.7523,1.7523,1.7521,1.7521
EURNZD,20100513,222000,1.7517,1.7517,1.7513,1.7513
EURNZD,20100513,222100,1.7513,1.7513,1.7510,1.7510
EURNZD,20100513,222200,1.7508,1.7508,1.7505,1.7507
EURNZD,20100513,222300,1.7507,1.7507,1.7506,1.7506
EURNZD,20100513,222400,1.7507,1.7512,1.7507,1.7512
EURNZD,20100513,222500,1.7513,1.7513,1.7512,1.7512
EURNZD,20100513,222600,1.7512,1.7514,1.7512,1.7513
EURNZD,20100513,222700,1.7512,1.7512,1.7512,1.7512
EURNZD,20100513,222800,1.7513,1.7513,1.7510,1.7510
EURNZD,20100513,222900,1.7509,1.7509,1.7509,1.7509
EURNZD,20100513,223000,1.7510,1.7512,1.7510,1.7511
EURNZD,20100513,223100,1.7513,1.7515,1.7513,1.7515
EURNZD,20100513,223200,1.7515,1.7524,1.7515,1.7524
EURNZD,20100513,223300,1.7525,1.7526,1.7525,1.7526
EURNZD,20100513,223400,1.7526,1.7527,1.7526,1.7527
EURNZD,20100513,223500,1.7526,1.7526,1.7524,1.7524
EURNZD,20100513,223600,1.7523,1.7523,1.7521,1.7521
EURNZD,20100513,223700,1.7521,1.7522,1.7521,1.7522
EURNZD,20100513,223800,1.7521,1.7521,1.7519,1.7519
EURNZD,20100513,223900,1.7518,1.7518,1.7517,1.7517
EURNZD,20100513,224000,1.7516,1.7517,1.7514,1.7514
EURNZD,20100513,224100,1.7513,1.7513,1.7506,1.7506
EURNZD,20100513,224200,1.7508,1.7512,1.7508,1.7512
EURNZD,20100513,224300,1.7513,1.7515,1.7513,1.7515
EURNZD,20100513,224400,1.7516,1.7517,1.7516,1.7516
EURNZD,20100513,224500,1.7516,1.7516,1.7516,1.7516
EURNZD,20100513,224600,1.7517,1.7526,1.7517,1.7522
EURNZD,20100513,224700,1.7525,1.7526,1.7525,1.7526
EURNZD,20100513,224800,1.7525,1.7525,1.7525,1.7525
EURNZD,20100513,224900,1.7526,1.7537,1.7526,1.7535
EURNZD,20100513,225000,1.7533,1.7534,1.7530,1.7534
EURNZD,20100513,225100,1.7535,1.7536,1.7531,1.7531
EURNZD,20100513,225200,1.7529,1.7530,1.7529,1.7530
EURNZD,20100513,225300,1.7531,1.7541,1.7531,1.7541
EURNZD,20100513,225400,1.7540,1.7542,1.7540,1.7542
EURNZD,20100513,225500,1.7543,1.7545,1.7542,1.7545
EURNZD,20100513,225600,1.7543,1.7543,1.7536,1.7536
EURNZD,20100513,225700,1.7536,1.7536,1.7534,1.7534
EURNZD,20100513,225800,1.7533,1.7533,1.7533,1.7533
EURNZD,20100513,225900,1.7533,1.7535,1.7533,1.7535
EURNZD,20100513,230000,1.7535,1.7535,1.7533,1.7533
EURNZD,20100513,230100,1.7531,1.7538,1.7528,1.7538
EURNZD,20100513,230200,1.7538,1.7540,1.7538,1.7540
EURNZD,20100513,230300,1.7540,1.7542,1.7539,1.7539
EURNZD,20100513,230400,1.7539,1.7539,1.7536,1.7536
EURNZD,20100513,230500,1.7535,1.7535,1.7533,1.7533
EURNZD,20100513,230600,1.7533,1.7534,1.7533,1.7534
EURNZD,20100513,230700,1.7535,1.7537,1.7535,1.7537
EURNZD,20100513,230800,1.7538,1.7540,1.7538,1.7540
EURNZD,20100513,230900,1.7540,1.7543,1.7540,1.7543
EURNZD,20100513,231000,1.7544,1.7544,1.7538,1.7538
EURNZD,20100513,231100,1.7540,1.7551,1.7540,1.7549
EURNZD,20100513,231200,1.7550,1.7550,1.7547,1.7547
EURNZD,20100513,231300,1.7547,1.7548,1.7547,1.7548
EURNZD,20100513,231400,1.7548,1.7549,1.7547,1.7549
EURNZD,20100513,231500,1.7548,1.7548,1.7544,1.7544
EURNZD,20100513,231600,1.7545,1.7546,1.7545,1.7546
EURNZD,20100513,231700,1.7547,1.7547,1.7544,1.7544
EURNZD,20100513,231800,1.7543,1.7546,1.7543,1.7544
EURNZD,20100513,231900,1.7543,1.7543,1.7541,1.7541
EURNZD,20100513,232000,1.7542,1.7542,1.7541,1.7542
EURNZD,20100513,232100,1.7542,1.7542,1.7540,1.7540
EURNZD,20100513,232200,1.7539,1.7541,1.7538,1.7541
EURNZD,20100513,232300,1.7542,1.7545,1.7542,1.7543
EURNZD,20100513,232400,1.7543,1.7543,1.7543,1.7543
EURNZD,20100513,232500,1.7544,1.7544,1.7543,1.7544
EURNZD,20100513,232600,1.7543,1.7544,1.7543,1.7543
EURNZD,20100513,232700,1.7542,1.7545,1.7541,1.7545
EURNZD,20100513,232800,1.7545,1.7545,1.7545,1.7545
EURNZD,20100513,232900,1.7545,1.7545,1.7543,1.7543
EURNZD,20100513,233000,1.7542,1.7545,1.7542,1.7545
EURNZD,20100513,233100,1.7545,1.7545,1.7543,1.7543
EURNZD,20100513,233200,1.7543,1.7549,1.7543,1.7549
EURNZD,20100513,233300,1.7551,1.7552,1.7551,1.7552
EURNZD,20100513,233400,1.7554,1.7554,1.7552,1.7552
EURNZD,20100513,233500,1.7552,1.7554,1.7552,1.7552
EURNZD,20100513,233600,1.7552,1.7555,1.7552,1.7552
EURNZD,20100513,233700,1.7551,1.7551,1.7548,1.7551
EURNZD,20100513,233800,1.7552,1.7552,1.7547,1.7547
EURNZD,20100513,233900,1.7546,1.7546,1.7531,1.7531
EURNZD,20100513,234000,1.7533,1.7535,1.7533,1.7535
EURNZD,20100513,234100,1.7536,1.7541,1.7536,1.7541
EURNZD,20100513,234200,1.7542,1.7543,1.7542,1.7543
EURNZD,20100513,234300,1.7545,1.7546,1.7545,1.7546
EURNZD,20100513,234400,1.7545,1.7548,1.7545,1.7548
EURNZD,20100513,234500,1.7549,1.7551,1.7549,1.7551
EURNZD,20100513,234600,1.7550,1.7550,1.7543,1.7543
EURNZD,20100513,234700,1.7543,1.7543,1.7543,1.7543
EURNZD,20100513,234800,1.7544,1.7546,1.7544,1.7546
EURNZD,20100513,234900,1.7546,1.7546,1.7545,1.7545
EURNZD,20100513,235000,1.7546,1.7550,1.7546,1.7550
EURNZD,20100513,235100,1.7551,1.7551,1.7550,1.7551
EURNZD,20100513,235200,1.7551,1.7552,1.7551,1.7552
EURNZD,20100513,235300,1.7552,1.7552,1.7552,1.7552
EURNZD,20100513,235400,1.7553,1.7553,1.7552,1.7552
EURNZD,20100513,235500,1.7552,1.7552,1.7548,1.7548
EURNZD,20100513,235600,1.7546,1.7546,1.7544,1.7544
EURNZD,20100513,235700,1.7544,1.7544,1.7543,1.7544
EURNZD,20100513,235800,1.7544,1.7547,1.7544,1.7547
EURNZD,20100513,235900,1.7547,1.7547,1.7547,1.7547
EURNZD,20100514,000000,1.7547,1.7547,1.7546,1.7547
EURSGD,20100513,000100,1.7423,1.7423,1.7421,1.7421
EURSGD,20100513,000200,1.7421,1.7421,1.7421,1.7421
EURSGD,20100513,000300,1.7422,1.7422,1.7422,1.7422
EURSGD,20100513,000400,1.7423,1.7423,1.7423,1.7423
EURSGD,20100513,000500,1.7423,1.7425,1.7423,1.7425
EURSGD,20100513,000600,1.7425,1.7426,1.7425,1.7425
EURSGD,20100513,000700,1.7424,1.7424,1.7422,1.7422
EURSGD,20100513,000800,1.7422,1.7422,1.7421,1.7421
EURSGD,20100513,000900,1.7420,1.7420,1.7420,1.7420
EURSGD,20100513,001000,1.7421,1.7421,1.7421,1.7421
EURSGD,20100513,001100,1.7423,1.7423,1.7423,1.7423
EURSGD,20100513,001200,1.7423,1.7423,1.7422,1.7422
EURSGD,20100513,001300,1.7422,1.7422,1.7420,1.7422
EURSGD,20100513,001400,1.7422,1.7424,1.7422,1.7424
EURSGD,20100513,001500,1.7424,1.7424,1.7423,1.7423
EURSGD,20100513,001600,1.7422,1.7424,1.7422,1.7424
EURSGD,20100513,001700,1.7424,1.7424,1.7421,1.7421
EURSGD,20100513,001800,1.7421,1.7421,1.7421,1.7421
EURSGD,20100513,001900,1.7420,1.7421,1.7420,1.7421
EURSGD,20100513,002000,1.7421,1.7423,1.7421,1.7423
EURSGD,20100513,002100,1.7423,1.7423,1.7423,1.7423
EURSGD,20100513,002200,1.7423,1.7423,1.7423,1.7423
EURSGD,20100513,002300,1.7421,1.7421,1.7420,1.7420
EURSGD,20100513,002400,1.7421,1.7423,1.7421,1.7423
EURSGD,20100513,002500,1.7423,1.7423,1.7422,1.7422
EURSGD,20100513,002600,1.7422,1.7424,1.7422,1.7424
EURSGD,20100513,002700,1.7426,1.7430,1.7426,1.7430
EURSGD,20100513,002800,1.7429,1.7429,1.7425,1.7427
EURSGD,20100513,002900,1.7427,1.7429,1.7427,1.7429
EURSGD,20100513,003000,1.7429,1.7430,1.7429,1.7430
EURSGD,20100513,003100,1.7430,1.7434,1.7430,1.7434
EURSGD,20100513,003200,1.7435,1.7436,1.7435,1.7436
EURSGD,20100513,003300,1.7436,1.7436,1.7434,1.7434
EURSGD,20100513,003400,1.7434,1.7434,1.7434,1.7434
EURSGD,20100513,003500,1.7434,1.7434,1.7434,1.7434
EURSGD,20100513,003600,1.7434,1.7435,1.7434,1.7435
EURSGD,20100513,003700,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,003800,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,003900,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,004000,1.7435,1.7437,1.7435,1.7437
EURSGD,20100513,004100,1.7438,1.7438,1.7438,1.7438
EURSGD,20100513,004200,1.7438,1.7439,1.7438,1.7439
EURSGD,20100513,004300,1.7439,1.7439,1.7438,1.7438
EURSGD,20100513,004400,1.7438,1.7440,1.7438,1.7440
EURSGD,20100513,004500,1.7441,1.7441,1.7437,1.7437
EURSGD,20100513,004600,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,004700,1.7436,1.7436,1.7435,1.7435
EURSGD,20100513,004800,1.7435,1.7436,1.7435,1.7436
EURSGD,20100513,004900,1.7436,1.7437,1.7436,1.7436
EURSGD,20100513,005000,1.7436,1.7437,1.7436,1.7436
EURSGD,20100513,005100,1.7436,1.7436,1.7434,1.7434
EURSGD,20100513,005200,1.7433,1.7433,1.7432,1.7432
EURSGD,20100513,005300,1.7432,1.7432,1.7432,1.7432
EURSGD,20100513,005400,1.7432,1.7433,1.7432,1.7433
EURSGD,20100513,005500,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,005600,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,005700,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,005800,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,005900,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,010000,1.7434,1.7434,1.7432,1.7432
EURSGD,20100513,010100,1.7431,1.7431,1.7428,1.7428
EURSGD,20100513,010200,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,010300,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,010400,1.7428,1.7429,1.7428,1.7429
EURSGD,20100513,010500,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,010600,1.7428,1.7431,1.7428,1.7431
EURSGD,20100513,010700,1.7431,1.7432,1.7431,1.7432
EURSGD,20100513,010800,1.7432,1.7433,1.7432,1.7433
EURSGD,20100513,010900,1.7432,1.7432,1.7426,1.7426
EURSGD,20100513,011000,1.7427,1.7428,1.7427,1.7428
EURSGD,20100513,011100,1.7429,1.7429,1.7427,1.7427
EURSGD,20100513,011200,1.7428,1.7429,1.7428,1.7428
EURSGD,20100513,011300,1.7427,1.7427,1.7427,1.7427
EURSGD,20100513,011400,1.7426,1.7427,1.7426,1.7427
EURSGD,20100513,011500,1.7429,1.7429,1.7426,1.7426
EURSGD,20100513,011600,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,011700,1.7429,1.7429,1.7426,1.7426
EURSGD,20100513,011800,1.7426,1.7426,1.7425,1.7425
EURSGD,20100513,011900,1.7424,1.7424,1.7424,1.7424
EURSGD,20100513,012000,1.7425,1.7430,1.7425,1.7430
EURSGD,20100513,012100,1.7430,1.7432,1.7430,1.7432
EURSGD,20100513,012200,1.7433,1.7434,1.7433,1.7433
EURSGD,20100513,012300,1.7432,1.7432,1.7432,1.7432
EURSGD,20100513,012400,1.7432,1.7434,1.7432,1.7434
EURSGD,20100513,012500,1.7434,1.7434,1.7434,1.7434
EURSGD,20100513,012600,1.7434,1.7434,1.7433,1.7433
EURSGD,20100513,012700,1.7433,1.7436,1.7433,1.7436
EURSGD,20100513,012800,1.7436,1.7436,1.7435,1.7435
EURSGD,20100513,012900,1.7436,1.7436,1.7436,1.7436
EURSGD,20100513,013000,1.7438,1.7439,1.7438,1.7439
EURSGD,20100513,013100,1.7439,1.7439,1.7439,1.7439
EURSGD,20100513,013200,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,013300,1.7436,1.7436,1.7436,1.7436
EURSGD,20100513,013400,1.7436,1.7436,1.7435,1.7435
EURSGD,20100513,013500,1.7436,1.7436,1.7436,1.7436
EURSGD,20100513,013600,1.7436,1.7436,1.7435,1.7435
EURSGD,20100513,013700,1.7435,1.7436,1.7435,1.7436
EURSGD,20100513,013800,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,013900,1.7437,1.7437,1.7435,1.7435
EURSGD,20100513,014000,1.7434,1.7435,1.7434,1.7435
EURSGD,20100513,014100,1.7435,1.7437,1.7435,1.7437
EURSGD,20100513,014200,1.7438,1.7438,1.7437,1.7437
EURSGD,20100513,014300,1.7437,1.7438,1.7436,1.7438
EURSGD,20100513,014400,1.7438,1.7438,1.7438,1.7438
EURSGD,20100513,014500,1.7438,1.7438,1.7437,1.7437
EURSGD,20100513,014600,1.7437,1.7437,1.7435,1.7435
EURSGD,20100513,014700,1.7435,1.7436,1.7434,1.7436
EURSGD,20100513,014800,1.7436,1.7437,1.7436,1.7437
EURSGD,20100513,014900,1.7437,1.7437,1.7435,1.7435
EURSGD,20100513,015000,1.7435,1.7438,1.7435,1.7437
EURSGD,20100513,015100,1.7436,1.7437,1.7436,1.7437
EURSGD,20100513,015200,1.7437,1.7440,1.7437,1.7440
EURSGD,20100513,015300,1.7440,1.7441,1.7440,1.7441
EURSGD,20100513,015400,1.7442,1.7448,1.7442,1.7448
EURSGD,20100513,015500,1.7448,1.7448,1.7444,1.7444
EURSGD,20100513,015600,1.7444,1.7444,1.7443,1.7443
EURSGD,20100513,015700,1.7443,1.7443,1.7442,1.7443
EURSGD,20100513,015800,1.7442,1.7442,1.7437,1.7437
EURSGD,20100513,015900,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,020000,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,020100,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,020200,1.7435,1.7436,1.7435,1.7436
EURSGD,20100513,020300,1.7436,1.7437,1.7436,1.7437
EURSGD,20100513,020400,1.7437,1.7437,1.7432,1.7432
EURSGD,20100513,020500,1.7432,1.7432,1.7430,1.7430
EURSGD,20100513,020600,1.7431,1.7432,1.7431,1.7432
EURSGD,20100513,020700,1.7434,1.7439,1.7434,1.7439
EURSGD,20100513,020800,1.7439,1.7441,1.7439,1.7441
EURSGD,20100513,020900,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,021000,1.7440,1.7440,1.7440,1.7440
EURSGD,20100513,021100,1.7440,1.7440,1.7440,1.7440
EURSGD,20100513,021200,1.7440,1.7440,1.7440,1.7440
EURSGD,20100513,021300,1.7440,1.7441,1.7440,1.7441
EURSGD,20100513,021400,1.7441,1.7442,1.7441,1.7442
EURSGD,20100513,021500,1.7442,1.7444,1.7442,1.7444
EURSGD,20100513,021600,1.7444,1.7444,1.7442,1.7442
EURSGD,20100513,021700,1.7441,1.7441,1.7439,1.7439
EURSGD,20100513,021800,1.7439,1.7440,1.7439,1.7440
EURSGD,20100513,021900,1.7440,1.7440,1.7433,1.7433
EURSGD,20100513,022000,1.7433,1.7433,1.7426,1.7426
EURSGD,20100513,022100,1.7427,1.7429,1.7427,1.7428
EURSGD,20100513,022200,1.7427,1.7427,1.7424,1.7424
EURSGD,20100513,022300,1.7424,1.7424,1.7424,1.7424
EURSGD,20100513,022400,1.7424,1.7424,1.7423,1.7423
EURSGD,20100513,022500,1.7424,1.7427,1.7424,1.7427
EURSGD,20100513,022600,1.7427,1.7427,1.7427,1.7427
EURSGD,20100513,022700,1.7428,1.7431,1.7428,1.7431
EURSGD,20100513,022800,1.7432,1.7437,1.7432,1.7437
EURSGD,20100513,022900,1.7438,1.7440,1.7438,1.7440
EURSGD,20100513,023000,1.7440,1.7440,1.7438,1.7438
EURSGD,20100513,023100,1.7436,1.7441,1.7436,1.7440
EURSGD,20100513,023200,1.7440,1.7440,1.7438,1.7440
EURSGD,20100513,023300,1.7441,1.7441,1.7439,1.7439
EURSGD,20100513,023400,1.7439,1.7439,1.7438,1.7438
EURSGD,20100513,023500,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,023600,1.7437,1.7440,1.7437,1.7440
EURSGD,20100513,023700,1.7441,1.7442,1.7439,1.7439
EURSGD,20100513,023800,1.7437,1.7437,1.7433,1.7433
EURSGD,20100513,023900,1.7432,1.7432,1.7429,1.7429
EURSGD,20100513,024000,1.7429,1.7429,1.7428,1.7428
EURSGD,20100513,024100,1.7427,1.7427,1.7421,1.7421
EURSGD,20100513,024200,1.7422,1.7423,1.7422,1.7423
EURSGD,20100513,024300,1.7423,1.7424,1.7423,1.7424
EURSGD,20100513,024400,1.7423,1.7423,1.7419,1.7419
EURSGD,20100513,024500,1.7420,1.7421,1.7419,1.7419
EURSGD,20100513,024600,1.7419,1.7419,1.7418,1.7418
EURSGD,20100513,024700,1.7419,1.7420,1.7419,1.7419
EURSGD,20100513,024800,1.7420,1.7420,1.7415,1.7416
EURSGD,20100513,024900,1.7416,1.7417,1.7416,1.7417
EURSGD,20100513,025000,1.7419,1.7421,1.7419,1.7419
EURSGD,20100513,025100,1.7419,1.7420,1.7419,1.7420
EURSGD,20100513,025200,1.7420,1.7422,1.7420,1.7422
EURSGD,20100513,025300,1.7423,1.7423,1.7422,1.7422
EURSGD,20100513,025400,1.7423,1.7423,1.7418,1.7418
EURSGD,20100513,025500,1.7418,1.7418,1.7416,1.7416
EURSGD,20100513,025600,1.7416,1.7421,1.7416,1.7421
EURSGD,20100513,025700,1.7423,1.7423,1.7423,1.7423
EURSGD,20100513,025800,1.7423,1.7423,1.7421,1.7421
EURSGD,20100513,025900,1.7421,1.7421,1.7421,1.7421
EURSGD,20100513,030000,1.7421,1.7422,1.7421,1.7422
EURSGD,20100513,030100,1.7423,1.7423,1.7422,1.7423
EURSGD,20100513,030200,1.7424,1.7424,1.7424,1.7424
EURSGD,20100513,030300,1.7425,1.7425,1.7425,1.7425
EURSGD,20100513,030400,1.7425,1.7425,1.7425,1.7425
EURSGD,20100513,030500,1.7425,1.7425,1.7425,1.7425
EURSGD,20100513,030600,1.7425,1.7425,1.7423,1.7423
EURSGD,20100513,030700,1.7423,1.7427,1.7423,1.7427
EURSGD,20100513,030800,1.7427,1.7430,1.7427,1.7430
EURSGD,20100513,030900,1.7431,1.7431,1.7431,1.7431
EURSGD,20100513,031000,1.7431,1.7433,1.7431,1.7433
EURSGD,20100513,031100,1.7433,1.7433,1.7431,1.7431
EURSGD,20100513,031200,1.7431,1.7431,1.7428,1.7428
EURSGD,20100513,031300,1.7427,1.7427,1.7425,1.7427
EURSGD,20100513,031400,1.7428,1.7430,1.7428,1.7428
EURSGD,20100513,031500,1.7427,1.7427,1.7427,1.7427
EURSGD,20100513,031600,1.7426,1.7426,1.7423,1.7424
EURSGD,20100513,031700,1.7424,1.7427,1.7424,1.7427
EURSGD,20100513,031800,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,031900,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,032000,1.7428,1.7429,1.7423,1.7423
EURSGD,20100513,032100,1.7425,1.7425,1.7425,1.7425
EURSGD,20100513,032200,1.7424,1.7424,1.7424,1.7424
EURSGD,20100513,032300,1.7423,1.7428,1.7423,1.7428
EURSGD,20100513,032400,1.7429,1.7429,1.7428,1.7428
EURSGD,20100513,032500,1.7427,1.7429,1.7427,1.7429
EURSGD,20100513,032600,1.7429,1.7429,1.7427,1.7427
EURSGD,20100513,032700,1.7427,1.7429,1.7427,1.7428
EURSGD,20100513,032800,1.7429,1.7431,1.7429,1.7431
EURSGD,20100513,032900,1.7432,1.7436,1.7432,1.7436
EURSGD,20100513,033000,1.7437,1.7440,1.7437,1.7440
EURSGD,20100513,033100,1.7439,1.7440,1.7434,1.7440
EURSGD,20100513,033200,1.7439,1.7439,1.7437,1.7439
EURSGD,20100513,033300,1.7439,1.7439,1.7438,1.7438
EURSGD,20100513,033400,1.7437,1.7437,1.7432,1.7432
EURSGD,20100513,033500,1.7431,1.7431,1.7428,1.7428
EURSGD,20100513,033600,1.7428,1.7428,1.7428,1.7428
EURSGD,20100513,033700,1.7430,1.7431,1.7430,1.7430
EURSGD,20100513,033800,1.7430,1.7433,1.7430,1.7433
EURSGD,20100513,033900,1.7433,1.7433,1.7430,1.7430
EURSGD,20100513,034000,1.7430,1.7430,1.7429,1.7429
EURSGD,20100513,034100,1.7428,1.7428,1.7426,1.7426
EURSGD,20100513,034200,1.7426,1.7427,1.7426,1.7427
EURSGD,20100513,034300,1.7427,1.7432,1.7427,1.7432
EURSGD,20100513,034400,1.7432,1.7432,1.7430,1.7430
EURSGD,20100513,034500,1.7430,1.7432,1.7430,1.7432
EURSGD,20100513,034600,1.7432,1.7432,1.7430,1.7430
EURSGD,20100513,034700,1.7430,1.7430,1.7428,1.7428
EURSGD,20100513,034800,1.7427,1.7427,1.7425,1.7426
EURSGD,20100513,034900,1.7426,1.7426,1.7426,1.7426
EURSGD,20100513,035000,1.7427,1.7430,1.7427,1.7430
EURSGD,20100513,035100,1.7431,1.7433,1.7431,1.7433
EURSGD,20100513,035200,1.7433,1.7433,1.7430,1.7430
EURSGD,20100513,035300,1.7430,1.7433,1.7429,1.7429
EURSGD,20100513,035400,1.7428,1.7433,1.7428,1.7433
EURSGD,20100513,035500,1.7434,1.7435,1.7434,1.7434
EURSGD,20100513,035600,1.7434,1.7434,1.7434,1.7434
EURSGD,20100513,035700,1.7434,1.7437,1.7434,1.7437
EURSGD,20100513,035800,1.7437,1.7444,1.7437,1.7443
EURSGD,20100513,035900,1.7442,1.7442,1.7439,1.7439
EURSGD,20100513,040000,1.7439,1.7441,1.7439,1.7441
EURSGD,20100513,040100,1.7442,1.7444,1.7442,1.7443
EURSGD,20100513,040200,1.7443,1.7445,1.7443,1.7445
EURSGD,20100513,040300,1.7446,1.7447,1.7444,1.7444
EURSGD,20100513,040400,1.7444,1.7444,1.7443,1.7443
EURSGD,20100513,040500,1.7443,1.7443,1.7440,1.7440
EURSGD,20100513,040600,1.7439,1.7439,1.7437,1.7437
EURSGD,20100513,040700,1.7437,1.7438,1.7437,1.7438
EURSGD,20100513,040800,1.7438,1.7439,1.7438,1.7439
EURSGD,20100513,040900,1.7440,1.7442,1.7440,1.7442
EURSGD,20100513,041000,1.7442,1.7446,1.7442,1.7442
EURSGD,20100513,041100,1.7442,1.7443,1.7442,1.7443
EURSGD,20100513,041200,1.7443,1.7443,1.7443,1.7443
EURSGD,20100513,041300,1.7442,1.7442,1.7440,1.7440
EURSGD,20100513,041400,1.7440,1.7440,1.7439,1.7439
EURSGD,20100513,041500,1.7439,1.7439,1.7439,1.7439
EURSGD,20100513,041600,1.7438,1.7441,1.7438,1.7441
EURSGD,20100513,041700,1.7441,1.7441,1.7440,1.7440
EURSGD,20100513,041800,1.7440,1.7441,1.7440,1.7441
EURSGD,20100513,041900,1.7440,1.7440,1.7438,1.7438
EURSGD,20100513,042000,1.7438,1.7439,1.7438,1.7439
EURSGD,20100513,042100,1.7440,1.7441,1.7439,1.7439
EURSGD,20100513,042200,1.7438,1.7438,1.7437,1.7437
EURSGD,20100513,042300,1.7437,1.7438,1.7437,1.7437
EURSGD,20100513,042400,1.7438,1.7441,1.7438,1.7441
EURSGD,20100513,042500,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,042600,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,042700,1.7441,1.7443,1.7441,1.7443
EURSGD,20100513,042800,1.7443,1.7443,1.7441,1.7441
EURSGD,20100513,042900,1.7441,1.7441,1.7440,1.7440
EURSGD,20100513,043000,1.7440,1.7442,1.7440,1.7442
EURSGD,20100513,043100,1.7442,1.7445,1.7442,1.7445
EURSGD,20100513,043200,1.7445,1.7445,1.7439,1.7439
EURSGD,20100513,043300,1.7438,1.7439,1.7437,1.7439
EURSGD,20100513,043400,1.7440,1.7441,1.7440,1.7441
EURSGD,20100513,043500,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,043600,1.7441,1.7441,1.7440,1.7440
EURSGD,20100513,043700,1.7440,1.7440,1.7439,1.7439
EURSGD,20100513,043800,1.7439,1.7439,1.7439,1.7439
EURSGD,20100513,043900,1.7440,1.7441,1.7440,1.7441
EURSGD,20100513,044000,1.7441,1.7441,1.7440,1.7440
EURSGD,20100513,044100,1.7440,1.7440,1.7440,1.7440
EURSGD,20100513,044200,1.7440,1.7440,1.7440,1.7440
EURSGD,20100513,044300,1.7440,1.7441,1.7440,1.7441
EURSGD,20100513,044400,1.7440,1.7442,1.7440,1.7442
EURSGD,20100513,044500,1.7442,1.7442,1.7442,1.7442
EURSGD,20100513,044600,1.7442,1.7443,1.7442,1.7443
EURSGD,20100513,044700,1.7444,1.7445,1.7444,1.7445
EURSGD,20100513,044800,1.7446,1.7446,1.7445,1.7445
EURSGD,20100513,044900,1.7444,1.7444,1.7434,1.7434
EURSGD,20100513,045000,1.7432,1.7433,1.7432,1.7433
EURSGD,20100513,045100,1.7434,1.7436,1.7434,1.7436
EURSGD,20100513,045200,1.7436,1.7437,1.7436,1.7437
EURSGD,20100513,045300,1.7439,1.7440,1.7439,1.7440
EURSGD,20100513,045400,1.7440,1.7440,1.7438,1.7440
EURSGD,20100513,045500,1.7441,1.7443,1.7441,1.7441
EURSGD,20100513,045600,1.7441,1.7443,1.7441,1.7443
EURSGD,20100513,045700,1.7443,1.7446,1.7443,1.7445
EURSGD,20100513,045800,1.7444,1.7444,1.7444,1.7444
EURSGD,20100513,045900,1.7444,1.7445,1.7444,1.7445
EURSGD,20100513,050000,1.7445,1.7452,1.7445,1.7451
EURSGD,20100513,050100,1.7450,1.7450,1.7447,1.7447
EURSGD,20100513,050200,1.7446,1.7446,1.7445,1.7445
EURSGD,20100513,050300,1.7446,1.7446,1.7446,1.7446
EURSGD,20100513,050400,1.7445,1.7451,1.7445,1.7451
EURSGD,20100513,050500,1.7449,1.7449,1.7447,1.7447
EURSGD,20100513,050600,1.7448,1.7450,1.7448,1.7450
EURSGD,20100513,050700,1.7451,1.7451,1.7450,1.7450
EURSGD,20100513,050800,1.7454,1.7456,1.7454,1.7455
EURSGD,20100513,050900,1.7456,1.7456,1.7454,1.7454
EURSGD,20100513,051000,1.7454,1.7454,1.7452,1.7453
EURSGD,20100513,051100,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,051200,1.7453,1.7454,1.7453,1.7454
EURSGD,20100513,051300,1.7454,1.7454,1.7454,1.7454
EURSGD,20100513,051400,1.7454,1.7455,1.7454,1.7455
EURSGD,20100513,051500,1.7455,1.7456,1.7455,1.7456
EURSGD,20100513,051600,1.7457,1.7459,1.7457,1.7459
EURSGD,20100513,051700,1.7458,1.7458,1.7457,1.7457
EURSGD,20100513,051800,1.7457,1.7458,1.7457,1.7458
EURSGD,20100513,051900,1.7459,1.7459,1.7459,1.7459
EURSGD,20100513,052000,1.7459,1.7460,1.7459,1.7460
EURSGD,20100513,052100,1.7460,1.7460,1.7460,1.7460
EURSGD,20100513,052200,1.7459,1.7459,1.7457,1.7458
EURSGD,20100513,052300,1.7459,1.7460,1.7459,1.7460
EURSGD,20100513,052400,1.7460,1.7460,1.7457,1.7457
EURSGD,20100513,052500,1.7457,1.7457,1.7456,1.7456
EURSGD,20100513,052600,1.7456,1.7457,1.7456,1.7457
EURSGD,20100513,052700,1.7457,1.7457,1.7454,1.7454
EURSGD,20100513,052800,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,052900,1.7453,1.7453,1.7451,1.7453
EURSGD,20100513,053000,1.7453,1.7453,1.7452,1.7452
EURSGD,20100513,053100,1.7451,1.7451,1.7449,1.7449
EURSGD,20100513,053200,1.7449,1.7450,1.7449,1.7450
EURSGD,20100513,053300,1.7451,1.7454,1.7451,1.7454
EURSGD,20100513,053400,1.7454,1.7454,1.7453,1.7453
EURSGD,20100513,053500,1.7453,1.7454,1.7453,1.7454
EURSGD,20100513,053600,1.7455,1.7456,1.7455,1.7455
EURSGD,20100513,053700,1.7456,1.7457,1.7455,1.7455
EURSGD,20100513,053800,1.7455,1.7455,1.7455,1.7455
EURSGD,20100513,053900,1.7454,1.7454,1.7452,1.7454
EURSGD,20100513,054000,1.7454,1.7457,1.7454,1.7457
EURSGD,20100513,054100,1.7457,1.7457,1.7455,1.7455
EURSGD,20100513,054200,1.7455,1.7456,1.7455,1.7456
EURSGD,20100513,054300,1.7456,1.7456,1.7455,1.7455
EURSGD,20100513,054400,1.7454,1.7454,1.7452,1.7452
EURSGD,20100513,054500,1.7453,1.7454,1.7453,1.7454
EURSGD,20100513,054600,1.7454,1.7456,1.7454,1.7456
EURSGD,20100513,054700,1.7456,1.7456,1.7453,1.7453
EURSGD,20100513,054800,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,054900,1.7453,1.7456,1.7453,1.7456
EURSGD,20100513,055000,1.7455,1.7455,1.7454,1.7454
EURSGD,20100513,055100,1.7453,1.7453,1.7447,1.7447
EURSGD,20100513,055200,1.7447,1.7448,1.7447,1.7447
EURSGD,20100513,055300,1.7446,1.7446,1.7445,1.7445
EURSGD,20100513,055400,1.7446,1.7447,1.7446,1.7446
EURSGD,20100513,055500,1.7447,1.7447,1.7447,1.7447
EURSGD,20100513,055600,1.7446,1.7446,1.7440,1.7440
EURSGD,20100513,055700,1.7440,1.7444,1.7440,1.7444
EURSGD,20100513,055800,1.7442,1.7442,1.7439,1.7442
EURSGD,20100513,055900,1.7442,1.7446,1.7441,1.7446
EURSGD,20100513,060000,1.7445,1.7445,1.7445,1.7445
EURSGD,20100513,060100,1.7443,1.7443,1.7442,1.7442
EURSGD,20100513,060200,1.7440,1.7440,1.7438,1.7438
EURSGD,20100513,060300,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,060400,1.7437,1.7437,1.7436,1.7436
EURSGD,20100513,060500,1.7436,1.7439,1.7436,1.7439
EURSGD,20100513,060600,1.7442,1.7445,1.7442,1.7445
EURSGD,20100513,060700,1.7446,1.7446,1.7446,1.7446
EURSGD,20100513,060800,1.7445,1.7445,1.7444,1.7444
EURSGD,20100513,060900,1.7442,1.7442,1.7441,1.7441
EURSGD,20100513,061000,1.7440,1.7442,1.7440,1.7442
EURSGD,20100513,061100,1.7442,1.7442,1.7439,1.7439
EURSGD,20100513,061200,1.7438,1.7438,1.7437,1.7437
EURSGD,20100513,061300,1.7437,1.7438,1.7437,1.7438
EURSGD,20100513,061400,1.7438,1.7439,1.7438,1.7439
EURSGD,20100513,061500,1.7439,1.7439,1.7438,1.7438
EURSGD,20100513,061600,1.7439,1.7444,1.7439,1.7444
EURSGD,20100513,061700,1.7445,1.7445,1.7441,1.7441
EURSGD,20100513,061800,1.7441,1.7442,1.7441,1.7442
EURSGD,20100513,061900,1.7444,1.7444,1.7444,1.7444
EURSGD,20100513,062000,1.7444,1.7445,1.7444,1.7445
EURSGD,20100513,062100,1.7446,1.7449,1.7446,1.7449
EURSGD,20100513,062200,1.7449,1.7453,1.7449,1.7453
EURSGD,20100513,062300,1.7454,1.7456,1.7454,1.7456
EURSGD,20100513,062400,1.7456,1.7456,1.7454,1.7455
EURSGD,20100513,062500,1.7456,1.7459,1.7456,1.7459
EURSGD,20100513,062600,1.7458,1.7458,1.7457,1.7457
EURSGD,20100513,062700,1.7457,1.7457,1.7455,1.7455
EURSGD,20100513,062800,1.7455,1.7455,1.7455,1.7455
EURSGD,20100513,062900,1.7455,1.7456,1.7454,1.7456
EURSGD,20100513,063000,1.7457,1.7459,1.7457,1.7459
EURSGD,20100513,063100,1.7461,1.7469,1.7461,1.7469
EURSGD,20100513,063200,1.7467,1.7467,1.7464,1.7464
EURSGD,20100513,063300,1.7465,1.7465,1.7464,1.7464
EURSGD,20100513,063400,1.7464,1.7466,1.7464,1.7466
EURSGD,20100513,063500,1.7466,1.7466,1.7464,1.7464
EURSGD,20100513,063600,1.7464,1.7464,1.7462,1.7462
EURSGD,20100513,063700,1.7462,1.7463,1.7462,1.7463
EURSGD,20100513,063800,1.7463,1.7464,1.7463,1.7464
EURSGD,20100513,063900,1.7464,1.7464,1.7464,1.7464
EURSGD,20100513,064000,1.7458,1.7458,1.7457,1.7457
EURSGD,20100513,064100,1.7456,1.7461,1.7456,1.7461
EURSGD,20100513,064200,1.7462,1.7463,1.7462,1.7462
EURSGD,20100513,064300,1.7462,1.7462,1.7461,1.7461
EURSGD,20100513,064400,1.7462,1.7462,1.7461,1.7461
EURSGD,20100513,064500,1.7460,1.7461,1.7460,1.7461
EURSGD,20100513,064600,1.7462,1.7462,1.7458,1.7458
EURSGD,20100513,064700,1.7459,1.7460,1.7459,1.7460
EURSGD,20100513,064800,1.7460,1.7460,1.7459,1.7460
EURSGD,20100513,064900,1.7459,1.7461,1.7458,1.7461
EURSGD,20100513,065000,1.7462,1.7463,1.7462,1.7463
EURSGD,20100513,065100,1.7462,1.7462,1.7460,1.7460
EURSGD,20100513,065200,1.7460,1.7460,1.7459,1.7459
EURSGD,20100513,065300,1.7459,1.7461,1.7459,1.7459
EURSGD,20100513,065400,1.7459,1.7459,1.7458,1.7458
EURSGD,20100513,065500,1.7458,1.7458,1.7455,1.7455
EURSGD,20100513,065600,1.7455,1.7455,1.7454,1.7454
EURSGD,20100513,065700,1.7454,1.7454,1.7454,1.7454
EURSGD,20100513,065800,1.7454,1.7454,1.7453,1.7453
EURSGD,20100513,065900,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,070000,1.7454,1.7454,1.7454,1.7454
EURSGD,20100513,070100,1.7454,1.7454,1.7453,1.7453
EURSGD,20100513,070200,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,070300,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,070400,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,070500,1.7453,1.7455,1.7453,1.7455
EURSGD,20100513,070600,1.7456,1.7457,1.7456,1.7457
EURSGD,20100513,070700,1.7457,1.7460,1.7457,1.7460
EURSGD,20100513,070800,1.7460,1.7460,1.7460,1.7460
EURSGD,20100513,070900,1.7460,1.7460,1.7460,1.7460
EURSGD,20100513,071000,1.7461,1.7461,1.7457,1.7457
EURSGD,20100513,071100,1.7456,1.7456,1.7455,1.7455
EURSGD,20100513,071200,1.7455,1.7457,1.7455,1.7457
EURSGD,20100513,071300,1.7457,1.7457,1.7455,1.7455
EURSGD,20100513,071400,1.7455,1.7456,1.7455,1.7456
EURSGD,20100513,071500,1.7455,1.7455,1.7454,1.7455
EURSGD,20100513,071600,1.7455,1.7455,1.7455,1.7455
EURSGD,20100513,071700,1.7456,1.7456,1.7455,1.7455
EURSGD,20100513,071800,1.7454,1.7455,1.7454,1.7455
EURSGD,20100513,071900,1.7454,1.7455,1.7454,1.7455
EURSGD,20100513,072000,1.7453,1.7454,1.7453,1.7454
EURSGD,20100513,072100,1.7454,1.7454,1.7454,1.7454
EURSGD,20100513,072200,1.7454,1.7454,1.7453,1.7453
EURSGD,20100513,072300,1.7453,1.7453,1.7452,1.7452
EURSGD,20100513,072400,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,072500,1.7453,1.7453,1.7453,1.7453
EURSGD,20100513,072600,1.7453,1.7454,1.7453,1.7454
EURSGD,20100513,072700,1.7454,1.7454,1.7452,1.7452
EURSGD,20100513,072800,1.7451,1.7451,1.7451,1.7451
EURSGD,20100513,072900,1.7451,1.7454,1.7451,1.7454
EURSGD,20100513,073000,1.7455,1.7455,1.7451,1.7451
EURSGD,20100513,073100,1.7451,1.7453,1.7451,1.7453
EURSGD,20100513,073200,1.7453,1.7458,1.7453,1.7458
EURSGD,20100513,073300,1.7458,1.7458,1.7455,1.7455
EURSGD,20100513,073400,1.7455,1.7457,1.7455,1.7457
EURSGD,20100513,073500,1.7457,1.7458,1.7457,1.7458
EURSGD,20100513,073600,1.7458,1.7460,1.7458,1.7460
EURSGD,20100513,073700,1.7460,1.7460,1.7460,1.7460
EURSGD,20100513,073800,1.7460,1.7461,1.7460,1.7460
EURSGD,20100513,073900,1.7461,1.7462,1.7461,1.7462
EURSGD,20100513,074000,1.7463,1.7465,1.7463,1.7465
EURSGD,20100513,074100,1.7466,1.7466,1.7465,1.7465
EURSGD,20100513,074200,1.7465,1.7466,1.7464,1.7466
EURSGD,20100513,074300,1.7466,1.7466,1.7464,1.7464
EURSGD,20100513,074400,1.7464,1.7465,1.7464,1.7465
EURSGD,20100513,074500,1.7465,1.7466,1.7465,1.7466
EURSGD,20100513,074600,1.7466,1.7466,1.7465,1.7465
EURSGD,20100513,074700,1.7465,1.7465,1.7462,1.7462
EURSGD,20100513,074800,1.7461,1.7462,1.7461,1.7462
EURSGD,20100513,074900,1.7462,1.7462,1.7459,1.7459
EURSGD,20100513,075000,1.7459,1.7459,1.7459,1.7459
EURSGD,20100513,075100,1.7459,1.7459,1.7459,1.7459
EURSGD,20100513,075200,1.7458,1.7458,1.7458,1.7458
EURSGD,20100513,075300,1.7458,1.7458,1.7451,1.7451
EURSGD,20100513,075400,1.7451,1.7451,1.7449,1.7449
EURSGD,20100513,075500,1.7447,1.7451,1.7447,1.7451
EURSGD,20100513,075600,1.7452,1.7452,1.7448,1.7451
EURSGD,20100513,075700,1.7450,1.7451,1.7449,1.7449
EURSGD,20100513,075800,1.7449,1.7450,1.7449,1.7450
EURSGD,20100513,075900,1.7450,1.7454,1.7450,1.7454
EURSGD,20100513,080000,1.7455,1.7456,1.7452,1.7452
EURSGD,20100513,080100,1.7451,1.7451,1.7444,1.7446
EURSGD,20100513,080200,1.7446,1.7447,1.7446,1.7447
EURSGD,20100513,080300,1.7449,1.7451,1.7449,1.7450
EURSGD,20100513,080400,1.7449,1.7451,1.7449,1.7451
EURSGD,20100513,080500,1.7451,1.7455,1.7451,1.7454
EURSGD,20100513,080600,1.7453,1.7458,1.7453,1.7458
EURSGD,20100513,080700,1.7459,1.7460,1.7457,1.7457
EURSGD,20100513,080800,1.7456,1.7459,1.7454,1.7454
EURSGD,20100513,080900,1.7455,1.7458,1.7455,1.7458
EURSGD,20100513,081000,1.7458,1.7458,1.7455,1.7455
EURSGD,20100513,081100,1.7454,1.7455,1.7451,1.7452
EURSGD,20100513,081200,1.7451,1.7451,1.7443,1.7443
EURSGD,20100513,081300,1.7442,1.7442,1.7437,1.7438
EURSGD,20100513,081400,1.7438,1.7446,1.7438,1.7446
EURSGD,20100513,081500,1.7448,1.7453,1.7448,1.7453
EURSGD,20100513,081600,1.7454,1.7456,1.7453,1.7453
EURSGD,20100513,081700,1.7452,1.7452,1.7449,1.7449
EURSGD,20100513,081800,1.7448,1.7448,1.7445,1.7446
EURSGD,20100513,081900,1.7447,1.7448,1.7447,1.7447
EURSGD,20100513,082000,1.7446,1.7450,1.7446,1.7450
EURSGD,20100513,082100,1.7451,1.7451,1.7445,1.7445
EURSGD,20100513,082200,1.7443,1.7443,1.7442,1.7442
EURSGD,20100513,082300,1.7443,1.7446,1.7443,1.7446
EURSGD,20100513,082400,1.7444,1.7444,1.7444,1.7444
EURSGD,20100513,082500,1.7443,1.7444,1.7443,1.7444
EURSGD,20100513,082600,1.7444,1.7449,1.7444,1.7449
EURSGD,20100513,082700,1.7450,1.7451,1.7447,1.7447
EURSGD,20100513,082800,1.7446,1.7446,1.7440,1.7440
EURSGD,20100513,082900,1.7439,1.7439,1.7434,1.7435
EURSGD,20100513,083000,1.7436,1.7437,1.7433,1.7433
EURSGD,20100513,083100,1.7435,1.7438,1.7435,1.7438
EURSGD,20100513,083200,1.7439,1.7441,1.7439,1.7440
EURSGD,20100513,083300,1.7441,1.7442,1.7441,1.7442
EURSGD,20100513,083400,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,083500,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,083600,1.7442,1.7444,1.7442,1.7443
EURSGD,20100513,083700,1.7443,1.7444,1.7443,1.7444
EURSGD,20100513,083800,1.7444,1.7444,1.7443,1.7443
EURSGD,20100513,083900,1.7442,1.7442,1.7442,1.7442
EURSGD,20100513,084000,1.7441,1.7441,1.7434,1.7434
EURSGD,20100513,084100,1.7434,1.7436,1.7434,1.7436
EURSGD,20100513,084200,1.7436,1.7436,1.7434,1.7434
EURSGD,20100513,084300,1.7433,1.7433,1.7430,1.7430
EURSGD,20100513,084400,1.7430,1.7433,1.7430,1.7433
EURSGD,20100513,084500,1.7434,1.7435,1.7434,1.7435
EURSGD,20100513,084600,1.7435,1.7436,1.7435,1.7436
EURSGD,20100513,084700,1.7438,1.7439,1.7436,1.7436
EURSGD,20100513,084800,1.7436,1.7437,1.7435,1.7437
EURSGD,20100513,084900,1.7436,1.7437,1.7436,1.7437
EURSGD,20100513,085000,1.7437,1.7437,1.7437,1.7437
EURSGD,20100513,085100,1.7439,1.7443,1.7439,1.7443
EURSGD,20100513,085200,1.7444,1.7446,1.7444,1.7446
EURSGD,20100513,085300,1.7444,1.7444,1.7441,1.7441
EURSGD,20100513,085400,1.7441,1.7441,1.7441,1.7441
EURSGD,20100513,085500,1.7440,1.7440,1.7440,1.7440
EURSGD,20100513,085600,1.7440,1.7442,1.7440,1.7440
EURSGD,20100513,085700,1.7439,1.7439,1.7435,1.7435
EURSGD,20100513,085800,1.7436,1.7439,1.7436,1.7439
EURSGD,20100513,085900,1.7440,1.7442,1.7440,1.7442
EURSGD,20100513,090000,1.7442,1.7445,1.7441,1.7445
EURSGD,20100513,090100,1.7446,1.7455,1.7446,1.7455
EURSGD,20100513,090200,1.7456,1.7462,1.7454,1.7456
EURSGD,20100513,090300,1.7455,1.7456,1.7454,1.7456
EURSGD,20100513,090400,1.7455,1.7455,1.7448,1.7449
EURSGD,20100513,090500,1.7451,1.7457,1.7451,1.7457
EURSGD,20100513,090600,1.7459,1.7461,1.7459,1.7459
EURSGD,20100513,090700,1.7459,1.7459,1.7458,1.7458
EURSGD,20100513,090800,1.7457,1.7457,1.7452,1.7454
EURSGD,20100513,090900,1.7455,1.7456,1.7455,1.7455
EURSGD,20100513,091000,1.7454,1.7454,1.7447,1.7447
EURSGD,20100513,091100,1.7448,1.7449,1.7448,1.7449
EURSGD,20100513,091200,1.7448,1.7454,1.7447,1.7453
EURSGD,20100513,091300,1.7452,1.7453,1.7451,1.7453
EURSGD,20100513,091400,1.7453,1.7459,1.7453,1.7458
EURSGD,20100513,091500,1.7457,1.7457,1.7455,1.7455
EURSGD,20100513,091600,1.7457,1.7461,1.7457,1.7461
EURSGD,20100513,091700,1.7461,1.7461,1.7459,1.7459
EURSGD,20100513,091800,1.7459,1.7459,1.7459,1.7459
EURSGD,20100513,091900,1.7458,1.7458,1.7458,1.7458
EURSGD,20100513,092000,1.7459,1.7461,1.7459,1.7461
EURSGD,20100513,092100,1.7461,1.7461,1.7460,1.7460
EURSGD,20100513,092200,1.7460,1.7460,1.7460,1.7460
EURSGD,20100513,092300,1.7460,1.7460,1.7458,1.7458
EURSGD,20100513,092400,1.7458,1.7458,1.7458,1.7458
EURSGD,20100513,092500,1.7458,1.7458,1.7457,1.7457
EURSGD,20100513,092600,1.7458,1.7460,1.7458,1.7460
EURSGD,20100513,092700,1.7460,1.7460,1.7459,1.7459
EURSGD,20100513,092800,1.7459,1.7461,1.7459,1.7461
EURSGD,20100513,092900,1.7460,1.7460,1.7457,1.7457
EURSGD,20100513,093000,1.7457,1.7457,1.7456,1.7456
EURSGD,20100513,093100,1.7457,1.7457,1.7457,1.7457
EURSGD,20100513,093200,1.7457,1.7457,1.7455,1.7457
EURSGD,20100513,093300,1.7457,1.7461,1.7457,1.7459
EURSGD,20100513,093400,1.7459,1.7459,1.7458,1.7459
EURSGD,20100513,093500,1.7459,1.7459,1.7458,1.7458
EURSGD,20100513,093600,1.7457,1.7457,1.7450,1.7450
EURSGD,20100513,093700,1.7449,1.7449,1.7441,1.7441
EURSGD,20100513,093800,1.7440,1.7443,1.7440,1.7443
EURSGD,20100513,093900,1.7443,1.7443,1.7443,1.7443
EURSGD,20100513,094000,1.7443,1.7446,1.7439,1.7439
EURSGD,20100513,094100,1.7437,1.7437,1.7431,1.7431
EURSGD,20100513,094200,1.7432,1.7433,1.7432,1.7433
EURSGD,20100513,094300,1.7432,1.7433,1.7432,1.7433
EURSGD,20100513,094400,1.7433,1.7433,1.7427,1.7427
EURSGD,20100513,094500,1.7423,1.7425,1.7423,1.7423
EURSGD,20100513,094600,1.7423,1.7425,1.7423,1.7424
EURSGD,20100513,094700,1.7425,1.7429,1.7425,1.7429
EURSGD,20100513,094800,1.7429,1.7432,1.7429,1.7432
EURSGD,20100513,094900,1.7432,1.7433,1.7428,1.7428
EURSGD,20100513,095000,1.7427,1.7427,1.7421,1.7421
EURSGD,20100513,095100,1.7421,1.7422,1.7412,1.7413
EURSGD,20100513,095200,1.7414,1.7419,1.7413,1.7419
EURSGD,20100513,095300,1.7421,1.7424,1.7421,1.7424
EURSGD,20100513,095400,1.7426,1.7432,1.7426,1.7430
EURSGD,20100513,095500,1.7430,1.7433,1.7430,1.7432
EURSGD,20100513,095600,1.7431,1.7433,1.7431,1.7433
EURSGD,20100513,095700,1.7433,1.7434,1.7428,1.7428
EURSGD,20100513,095800,1.7429,1.7429,1.7428,1.7429
EURSGD,20100513,095900,1.7430,1.7430,1.7430,1.7430
EURSGD,20100513,100000,1.7430,1.7431,1.7430,1.7430
EURSGD,20100513,100100,1.7429,1.7437,1.7429,1.7437
EURSGD,20100513,100200,1.7435,1.7435,1.7426,1.7426
EURSGD,20100513,100300,1.7425,1.7425,1.7418,1.7418
EURSGD,20100513,100400,1.7419,1.7422,1.7419,1.7422
EURSGD,20100513,100500,1.7422,1.7425,1.7422,1.7425
EURSGD,20100513,100600,1.7427,1.7428,1.7427,1.7427
EURSGD,20100513,100700,1.7426,1.7426,1.7423,1.7424
EURSGD,20100513,100800,1.7425,1.7426,1.7422,1.7423
EURSGD,20100513,100900,1.7423,1.7425,1.7423,1.7425
EURSGD,20100513,101000,1.7427,1.7429,1.7427,1.7429
EURSGD,20100513,101100,1.7430,1.7434,1.7430,1.7434
EURSGD,20100513,101200,1.7435,1.7435,1.7435,1.7435
EURSGD,20100513,101300,1.7435,1.7435,1.7433,1.7433
EURSGD,20100513,101400,1.7434,1.7435,1.7434,1.7435
EURSGD,20100513,101500,1.7435,1.7435,1.7433,1.7433
EURSGD,20100513,101600,1.7433,1.7433,1.7431,1.7431
EURSGD,20100513,101700,1.7430,1.7430,1.7428,1.7428
EURSGD,20100513,101800,1.7429,1.7429,1.7427,1.7427
EURSGD,20100513,101900,1.7427,1.7427,1.7427,1.7427
EURSGD,20100513,102000,1.7426,1.7426,1.7422,1.7423
EURSGD,20100513,102100,1.7424,1.7424,1.7420,1.7420
EURSGD,20100513,102200,1.7416,1.7416,1.7413,1.7413
EURSGD,20100513,102300,1.7415,1.7417,1.7415,1.7417
EURSGD,20100513,102400,1.7418,1.7418,1.7418,1.7418
EURSGD,20100513,102500,1.7418,1.7418,1.7418,1.7418
EURSGD,20100513,102600,1.7418,1.7418,1.7415,1.7415
EURSGD,20100513,102700,1.7414,1.7414,1.7410,1.7410
EURSGD,20100513,102800,1.7409,1.7409,1.7409,1.7409
EURSGD,20100513,102900,1.7409,1.7409,1.7406,1.7406
EURSGD,20100513,103000,1.7405,1.7405,1.7402,1.7402
EURSGD,20100513,103100,1.7402,1.7402,1.7400,1.7400
EURSGD,20100513,103200,1.7399,1.7399,1.7395,1.7397
EURSGD,20100513,103300,1.7399,1.7401,1.7399,1.7400
EURSGD,20100513,103400,1.7401,1.7406,1.7401,1.7402
EURSGD,20100513,103500,1.7401,1.7401,1.7398,1.7398
EURSGD,20100513,103600,1.7397,1.7399,1.7393,1.7399
EURSGD,20100513,103700,1.7401,1.7405,1.7401,1.7405
EURSGD,20100513,103800,1.7407,1.7408,1.7407,1.7408
EURSGD,20100513,103900,1.7407,1.7407,1.7406,1.7406
EURSGD,20100513,104000,1.7406,1.7407,1.7405,1.7405
EURSGD,20100513,104100,1.7402,1.7402,1.7393,1.7394
EURSGD,20100513,104200,1.7395,1.7395,1.7376,1.7377
EURSGD,20100513,104300,1.7378,1.7379,1.7374,1.7376
EURSGD,20100513,104400,1.7375,1.7375,1.7366,1.7368
EURSGD,20100513,104500,1.7369,1.7379,1.7369,1.7379
EURSGD,20100513,104600,1.7376,1.7376,1.7368,1.7368
EURSGD,20100513,104700,1.7367,1.7367,1.7356,1.7366
EURSGD,20100513,104800,1.7365,1.7369,1.7365,1.7369
EURSGD,20100513,104900,1.7370,1.7379,1.7370,1.7379
EURSGD,20100513,105000,1.7381,1.7381,1.7376,1.7376
EURSGD,20100513,105100,1.7375,1.7378,1.7375,1.7378
EURSGD,20100513,105200,1.7380,1.7382,1.7379,1.7382
EURSGD,20100513,105300,1.7383,1.7388,1.7383,1.7386
EURSGD,20100513,105400,1.7385,1.7385,1.7374,1.7374
EURSGD,20100513,105500,1.7373,1.7373,1.7369,1.7369
EURSGD,20100513,105600,1.7368,1.7373,1.7367,1.7373
EURSGD,20100513,105700,1.7374,1.7375,1.7368,1.7368
EURSGD,20100513,105800,1.7367,1.7375,1.7367,1.7375
EURSGD,20100513,105900,1.7376,1.7379,1.7376,1.7378
EURSGD,20100513,110000,1.7375,1.7377,1.7372,1.7372
EURSGD,20100513,110100,1.7371,1.7375,1.7371,1.7375
EURSGD,20100513,110200,1.7376,1.7378,1.7373,1.7373
EURSGD,20100513,110300,1.7372,1.7372,1.7358,1.7360
EURSGD,20100513,110400,1.7361,1.7361,1.7361,1.7361
EURSGD,20100513,110500,1.7362,1.7368,1.7362,1.7366
EURSGD,20100513,110600,1.7365,1.7365,1.7362,1.7362
EURSGD,20100513,110700,1.7362,1.7363,1.7360,1.7363
EURSGD,20100513,110800,1.7365,1.7379,1.7365,1.7379
EURSGD,20100513,110900,1.7380,1.7383,1.7380,1.7383
EURSGD,20100513,111000,1.7384,1.7385,1.7380,1.7380
EURSGD,20100513,111100,1.7381,1.7381,1.7376,1.7376
EURSGD,20100513,111200,1.7377,1.7380,1.7377,1.7379
EURSGD,20100513,111300,1.7379,1.7384,1.7378,1.7384
EURSGD,20100513,111400,1.7386,1.7386,1.7376,1.7376
EURSGD,20100513,111500,1.7375,1.7375,1.7369,1.7372
EURSGD,20100513,111600,1.7375,1.7375,1.7370,1.7370
EURSGD,20100513,111700,1.7369,1.7376,1.7366,1.7376
EURSGD,20100513,111800,1.7377,1.7379,1.7376,1.7376
EURSGD,20100513,111900,1.7375,1.7376,1.7371,1.7371
EURSGD,20100513,112000,1.7370,1.7370,1.7368,1.7368
EURSGD,20100513,112100,1.7367,1.7367,1.7366,1.7367
EURSGD,20100513,112200,1.7367,1.7370,1.7367,1.7368
EURSGD,20100513,112300,1.7369,1.7371,1.7369,1.7370
EURSGD,20100513,112400,1.7369,1.7369,1.7362,1.7362
EURSGD,20100513,112500,1.7360,1.7360,1.7354,1.7355
EURSGD,20100513,112600,1.7355,1.7358,1.7355,1.7358
EURSGD,20100513,112700,1.7357,1.7357,1.7354,1.7354
EURSGD,20100513,112800,1.7353,1.7353,1.7350,1.7351
EURSGD,20100513,112900,1.7352,1.7360,1.7352,1.7360
EURSGD,20100513,113000,1.7360,1.7363,1.7360,1.7360
EURSGD,20100513,113100,1.7358,1.7359,1.7354,1.7359
EURSGD,20100513,113200,1.7360,1.7361,1.7353,1.7355
EURSGD,20100513,113300,1.7354,1.7354,1.7351,1.7351
EURSGD,20100513,113400,1.7351,1.7355,1.7351,1.7355
EURSGD,20100513,113500,1.7353,1.7353,1.7342,1.7343
EURSGD,20100513,113600,1.7344,1.7345,1.7340,1.7345
EURSGD,20100513,113700,1.7347,1.7357,1.7347,1.7357
EURSGD,20100513,113800,1.7358,1.7358,1.7357,1.7357
EURSGD,20100513,113900,1.7358,1.7358,1.7353,1.7353
EURSGD,20100513,114000,1.7351,1.7351,1.7349,1.7351
EURSGD,20100513,114100,1.7352,1.7364,1.7352,1.7364
EURSGD,20100513,114200,1.7363,1.7371,1.7363,1.7369
EURSGD,20100513,114300,1.7368,1.7368,1.7367,1.7367
EURSGD,20100513,114400,1.7368,1.7371,1.7368,1.7369
EURSGD,20100513,114500,1.7370,1.7374,1.7370,1.7374
EURSGD,20100513,114600,1.7375,1.7378,1.7375,1.7378
EURSGD,20100513,114700,1.7376,1.7376,1.7374,1.7374
EURSGD,20100513,114800,1.7372,1.7375,1.7370,1.7375
EURSGD,20100513,114900,1.7377,1.7379,1.7377,1.7378
EURSGD,20100513,115000,1.7376,1.7376,1.7375,1.7376
EURSGD,20100513,115100,1.7376,1.7376,1.7368,1.7368
EURSGD,20100513,115200,1.7367,1.7367,1.7364,1.7364
EURSGD,20100513,115300,1.7364,1.7364,1.7363,1.7363
EURSGD,20100513,115400,1.7364,1.7366,1.7364,1.7366
EURSGD,20100513,115500,1.7367,1.7367,1.7365,1.7365
EURSGD,20100513,115600,1.7366,1.7366,1.7359,1.7362
EURSGD,20100513,115700,1.7360,1.7360,1.7358,1.7359
EURSGD,20100513,115800,1.7360,1.7365,1.7360,1.7365
EURSGD,20100513,115900,1.7367,1.7367,1.7367,1.7367
EURSGD,20100513,120000,1.7367,1.7371,1.7367,1.7371
EURSGD,20100513,120100,1.7372,1.7375,1.7369,1.7369
EURSGD,20100513,120200,1.7367,1.7367,1.7358,1.7360
EURSGD,20100513,120300,1.7361,1.7364,1.7361,1.7364
EURSGD,20100513,120400,1.7362,1.7362,1.7362,1.7362
EURSGD,20100513,120500,1.7363,1.7363,1.7357,1.7357
EURSGD,20100513,120600,1.7356,1.7358,1.7356,1.7358
EURSGD,20100513,120700,1.7357,1.7357,1.7357,1.7357
EURSGD,20100513,120800,1.7357,1.7364,1.7357,1.7364
EURSGD,20100513,120900,1.7365,1.7368,1.7365,1.7368
EURSGD,20100513,121000,1.7366,1.7367,1.7365,1.7365
EURSGD,20100513,121100,1.7365,1.7365,1.7365,1.7365
EURSGD,20100513,121200,1.7365,1.7365,1.7365,1.7365
EURSGD,20100513,121300,1.7364,1.7364,1.7363,1.7364
EURSGD,20100513,121400,1.7364,1.7364,1.7361,1.7361
EURSGD,20100513,121500,1.7359,1.7359,1.7359,1.7359
EURSGD,20100513,121600,1.7359,1.7360,1.7358,1.7358
EURSGD,20100513,121700,1.7360,1.7362,1.7360,1.7362
EURSGD,20100513,121800,1.7363,1.7363,1.7363,1.7363
EURSGD,20100513,121900,1.7363,1.7369,1.7363,1.7369
EURSGD,20100513,122000,1.7369,1.7370,1.7369,1.7370
EURSGD,20100513,122100,1.7370,1.7370,1.7370,1.7370
EURSGD,20100513,122200,1.7370,1.7370,1.7370,1.7370
EURSGD,20100513,122300,1.7371,1.7381,1.7371,1.7380
EURSGD,20100513,122400,1.7379,1.7384,1.7379,1.7384
EURSGD,20100513,122500,1.7384,1.7384,1.7381,1.7381
EURSGD,20100513,122600,1.7380,1.7380,1.7374,1.7374
EURSGD,20100513,122700,1.7373,1.7373,1.7371,1.7373
EURSGD,20100513,122800,1.7373,1.7373,1.7373,1.7373
EURSGD,20100513,122900,1.7372,1.7372,1.7368,1.7368
EURSGD,20100513,123000,1.7367,1.7369,1.7366,1.7366
EURSGD,20100513,123100,1.7365,1.7365,1.7360,1.7360
EURSGD,20100513,123200,1.7359,1.7360,1.7359,1.7360
EURSGD,20100513,123300,1.7361,1.7362,1.7361,1.7362
EURSGD,20100513,123400,1.7364,1.7366,1.7364,1.7366
EURSGD,20100513,123500,1.7365,1.7365,1.7363,1.7363
EURSGD,20100513,123600,1.7362,1.7364,1.7361,1.7362
EURSGD,20100513,123700,1.7363,1.7365,1.7363,1.7363
EURSGD,20100513,123800,1.7362,1.7364,1.7360,1.7364
EURSGD,20100513,123900,1.7365,1.7370,1.7365,1.7368
EURSGD,20100513,124000,1.7368,1.7368,1.7368,1.7368
EURSGD,20100513,124100,1.7367,1.7367,1.7366,1.7366
EURSGD,20100513,124200,1.7365,1.7366,1.7359,1.7359
EURSGD,20100513,124300,1.7358,1.7358,1.7351,1.7351
EURSGD,20100513,124400,1.7350,1.7350,1.7347,1.7347
EURSGD,20100513,124500,1.7349,1.7353,1.7349,1.7353
EURSGD,20100513,124600,1.7354,1.7355,1.7351,1.7353
EURSGD,20100513,124700,1.7354,1.7365,1.7354,1.7362
EURSGD,20100513,124800,1.7361,1.7361,1.7361,1.7361
EURSGD,20100513,124900,1.7360,1.7360,1.7359,1.7360
EURSGD,20100513,125000,1.7361,1.7363,1.7356,1.7356
EURSGD,20100513,125100,1.7356,1.7356,1.7353,1.7353
EURSGD,20100513,125200,1.7354,1.7354,1.7353,1.7354
EURSGD,20100513,125300,1.7355,1.7356,1.7355,1.7355
EURSGD,20100513,125400,1.7355,1.7355,1.7355,1.7355
EURSGD,20100513,125500,1.7356,1.7356,1.7355,1.7356
EURSGD,20100513,125600,1.7357,1.7361,1.7357,1.7361
EURSGD,20100513,125700,1.7361,1.7363,1.7361,1.7362
EURSGD,20100513,125800,1.7362,1.7362,1.7361,1.7361
EURSGD,20100513,125900,1.7360,1.7360,1.7353,1.7353
EURSGD,20100513,130000,1.7354,1.7357,1.7354,1.7357
EURSGD,20100513,130100,1.7356,1.7358,1.7356,1.7358
EURSGD,20100513,130200,1.7361,1.7361,1.7361,1.7361
EURSGD,20100513,130300,1.7362,1.7363,1.7362,1.7363
EURSGD,20100513,130400,1.7365,1.7366,1.7365,1.7365
EURSGD,20100513,130500,1.7364,1.7364,1.7362,1.7363
EURSGD,20100513,130600,1.7363,1.7363,1.7362,1.7362
EURSGD,20100513,130700,1.7361,1.7361,1.7358,1.7358
EURSGD,20100513,130800,1.7358,1.7358,1.7358,1.7358
EURSGD,20100513,130900,1.7358,1.7360,1.7358,1.7360
EURSGD,20100513,131000,1.7360,1.7361,1.7360,1.7361
EURSGD,20100513,131100,1.7362,1.7365,1.7362,1.7365
EURSGD,20100513,131200,1.7371,1.7371,1.7371,1.7371
EURSGD,20100513,131300,1.7372,1.7372,1.7372,1.7372
EURSGD,20100513,131400,1.7372,1.7372,1.7370,1.7370
EURSGD,20100513,131500,1.7371,1.7371,1.7368,1.7368
EURSGD,20100513,131600,1.7368,1.7368,1.7367,1.7368
EURSGD,20100513,131700,1.7369,1.7374,1.7369,1.7374
EURSGD,20100513,131800,1.7375,1.7375,1.7371,1.7371
EURSGD,20100513,131900,1.7371,1.7371,1.7368,1.7368
EURSGD,20100513,132000,1.7367,1.7367,1.7366,1.7367
EURSGD,20100513,132100,1.7368,1.7373,1.7368,1.7373
EURSGD,20100513,132200,1.7374,1.7374,1.7374,1.7374
EURSGD,20100513,132300,1.7374,1.7376,1.7374,1.7375
EURSGD,20100513,132400,1.7374,1.7374,1.7368,1.7370
EURSGD,20100513,132500,1.7370,1.7371,1.7367,1.7367
EURSGD,20100513,132600,1.7366,1.7368,1.7366,1.7368
EURSGD,20100513,132700,1.7368,1.7368,1.7367,1.7367
EURSGD,20100513,132800,1.7369,1.7369,1.7366,1.7366
EURSGD,20100513,132900,1.7366,1.7366,1.7366,1.7366
EURSGD,20100513,133000,1.7365,1.7369,1.7365,1.7369
EURSGD,20100513,133100,1.7368,1.7368,1.7366,1.7366
EURSGD,20100513,133200,1.7364,1.7364,1.7362,1.7362
EURSGD,20100513,133300,1.7363,1.7373,1.7363,1.7373
EURSGD,20100513,133400,1.7374,1.7380,1.7374,1.7380
EURSGD,20100513,133500,1.7381,1.7385,1.7381,1.7384
EURSGD,20100513,133600,1.7383,1.7383,1.7381,1.7381
EURSGD,20100513,133700,1.7380,1.7380,1.7380,1.7380
EURSGD,20100513,133800,1.7380,1.7380,1.7380,1.7380
EURSGD,20100513,133900,1.7380,1.7380,1.7379,1.7379
EURSGD,20100513,134000,1.7379,1.7381,1.7379,1.7381
EURSGD,20100513,134100,1.7379,1.7382,1.7379,1.7382
EURSGD,20100513,134200,1.7381,1.7381,1.7380,1.7380
EURSGD,20100513,134300,1.7379,1.7382,1.7378,1.7381
EURSGD,20100513,134400,1.7379,1.7380,1.7378,1.7380
EURSGD,20100513,134500,1.7381,1.7383,1.7381,1.7383
EURSGD,20100513,134600,1.7383,1.7384,1.7383,1.7384
EURSGD,20100513,134700,1.7385,1.7385,1.7381,1.7381
EURSGD,20100513,134800,1.7380,1.7380,1.7379,1.7379
EURSGD,20100513,134900,1.7380,1.7380,1.7378,1.7378
EURSGD,20100513,135000,1.7378,1.7378,1.7376,1.7376
EURSGD,20100513,135100,1.7376,1.7378,1.7376,1.7378
EURSGD,20100513,135200,1.7378,1.7379,1.7378,1.7378
EURSGD,20100513,135300,1.7377,1.7377,1.7375,1.7375
EURSGD,20100513,135400,1.7375,1.7378,1.7374,1.7378
EURSGD,20100513,135500,1.7379,1.7379,1.7379,1.7379
EURSGD,20100513,135600,1.7379,1.7379,1.7377,1.7377
EURSGD,20100513,135700,1.7376,1.7378,1.7376,1.7378
EURSGD,20100513,135800,1.7379,1.7380,1.7379,1.7380
EURSGD,20100513,135900,1.7380,1.7380,1.7380,1.7380
EURSGD,20100513,140000,1.7380,1.7382,1.7380,1.7382
EURSGD,20100513,140100,1.7381,1.7381,1.7380,1.7380
EURSGD,20100513,140200,1.7380,1.7381,1.7380,1.7381
EURSGD,20100513,140300,1.7382,1.7388,1.7382,1.7387
EURSGD,20100513,140400,1.7386,1.7386,1.7385,1.7385
EURSGD,20100513,140500,1.7385,1.7385,1.7385,1.7385
EURSGD,20100513,140600,1.7385,1.7385,1.7385,1.7385
EURSGD,20100513,140700,1.7386,1.7387,1.7386,1.7386
EURSGD,20100513,140800,1.7385,1.7385,1.7384,1.7384
EURSGD,20100513,140900,1.7384,1.7387,1.7384,1.7387
EURSGD,20100513,141000,1.7387,1.7387,1.7385,1.7385
EURSGD,20100513,141100,1.7384,1.7384,1.7381,1.7381
EURSGD,20100513,141200,1.7381,1.7381,1.7375,1.7375
EURSGD,20100513,141300,1.7373,1.7373,1.7370,1.7372
EURSGD,20100513,141400,1.7373,1.7378,1.7373,1.7378
EURSGD,20100513,141500,1.7377,1.7377,1.7365,1.7366
EURSGD,20100513,141600,1.7367,1.7375,1.7367,1.7375
EURSGD,20100513,141700,1.7374,1.7377,1.7374,1.7375
EURSGD,20100513,141800,1.7375,1.7375,1.7373,1.7373
EURSGD,20100513,141900,1.7372,1.7374,1.7372,1.7374
EURSGD,20100513,142000,1.7375,1.7375,1.7373,1.7373
EURSGD,20100513,142100,1.7373,1.7376,1.7373,1.7375
EURSGD,20100513,142200,1.7375,1.7375,1.7373,1.7373
EURSGD,20100513,142300,1.7373,1.7373,1.7373,1.7373
EURSGD,20100513,142400,1.7374,1.7374,1.7369,1.7369
EURSGD,20100513,142500,1.7369,1.7369,1.7367,1.7367
EURSGD,20100513,142600,1.7367,1.7367,1.7367,1.7367
EURSGD,20100513,142700,1.7367,1.7370,1.7367,1.7370
EURSGD,20100513,142800,1.7371,1.7371,1.7369,1.7369
EURSGD,20100513,142900,1.7369,1.7369,1.7369,1.7369
EURSGD,20100513,143000,1.7370,1.7373,1.7370,1.7373
EURSGD,20100513,143100,1.7372,1.7372,1.7356,1.7357
EURSGD,20100513,143200,1.7358,1.7364,1.7358,1.7364
EURSGD,20100513,143300,1.7365,1.7365,1.7362,1.7362
EURSGD,20100513,143400,1.7361,1.7363,1.7361,1.7362
EURSGD,20100513,143500,1.7363,1.7363,1.7360,1.7360
EURSGD,20100513,143600,1.7354,1.7354,1.7350,1.7350
EURSGD,20100513,143700,1.7351,1.7354,1.7351,1.7354
EURSGD,20100513,143800,1.7354,1.7358,1.7354,1.7358
EURSGD,20100513,143900,1.7358,1.7362,1.7358,1.7360
EURSGD,20100513,144000,1.7358,1.7358,1.7358,1.7358
EURSGD,20100513,144100,1.7358,1.7358,1.7351,1.7351
EURSGD,20100513,144200,1.7349,1.7349,1.7342,1.7342
EURSGD,20100513,144300,1.7343,1.7349,1.7343,1.7349
EURSGD,20100513,144400,1.7350,1.7350,1.7335,1.7335
EURSGD,20100513,144500,1.7335,1.7335,1.7333,1.7333
EURSGD,20100513,144600,1.7332,1.7340,1.7332,1.7340
EURSGD,20100513,144700,1.7340,1.7342,1.7340,1.7342
EURSGD,20100513,144800,1.7343,1.7344,1.7343,1.7344
EURSGD,20100513,144900,1.7345,1.7348,1.7345,1.7348
EURSGD,20100513,145000,1.7349,1.7355,1.7349,1.7353
EURSGD,20100513,145100,1.7351,1.7351,1.7348,1.7350
EURSGD,20100513,145200,1.7351,1.7353,1.7350,1.7351
EURSGD,20100513,145300,1.7350,1.7354,1.7348,1.7354
EURSGD,20100513,145400,1.7355,1.7356,1.7353,1.7353
EURSGD,20100513,145500,1.7354,1.7357,1.7354,1.7355
EURSGD,20100513,145600,1.7355,1.7355,1.7354,1.7354
EURSGD,20100513,145700,1.7353,1.7353,1.7348,1.7348
EURSGD,20100513,145800,1.7349,1.7351,1.7349,1.7351
EURSGD,20100513,145900,1.7351,1.7351,1.7344,1.7344
EURSGD,20100513,150000,1.7345,1.7347,1.7344,1.7344
EURSGD,20100513,150100,1.7342,1.7343,1.7342,1.7343
EURSGD,20100513,150200,1.7344,1.7351,1.7344,1.7351
EURSGD,20100513,150300,1.7352,1.7352,1.7344,1.7347
EURSGD,20100513,150400,1.7345,1.7345,1.7329,1.7329
EURSGD,20100513,150500,1.7328,1.7337,1.7325,1.7337
EURSGD,20100513,150600,1.7335,1.7336,1.7330,1.7330
EURSGD,20100513,150700,1.7329,1.7331,1.7321,1.7321
EURSGD,20100513,150800,1.7323,1.7331,1.7323,1.7331
EURSGD,20100513,150900,1.7334,1.7339,1.7332,1.7333
EURSGD,20100513,151000,1.7334,1.7342,1.7334,1.7339
EURSGD,20100513,151100,1.7339,1.7339,1.7337,1.7339
EURSGD,20100513,151200,1.7340,1.7347,1.7340,1.7347
EURSGD,20100513,151300,1.7346,1.7350,1.7346,1.7346
EURSGD,20100513,151400,1.7344,1.7344,1.7341,1.7341
EURSGD,20100513,151500,1.7341,1.7341,1.7336,1.7336
EURSGD,20100513,151600,1.7335,1.7337,1.7334,1.7337
EURSGD,20100513,151700,1.7338,1.7339,1.7337,1.7339
EURSGD,20100513,151800,1.7340,1.7344,1.7340,1.7344
EURSGD,20100513,151900,1.7345,1.7349,1.7345,1.7346
EURSGD,20100513,152000,1.7345,1.7349,1.7345,1.7349
EURSGD,20100513,152100,1.7347,1.7347,1.7344,1.7344
EURSGD,20100513,152200,1.7344,1.7344,1.7342,1.7342
EURSGD,20100513,152300,1.7341,1.7344,1.7341,1.7344
EURSGD,20100513,152400,1.7346,1.7348,1.7346,1.7348
EURSGD,20100513,152500,1.7349,1.7350,1.7349,1.7350
EURSGD,20100513,152600,1.7349,1.7349,1.7349,1.7349
EURSGD,20100513,152700,1.7349,1.7349,1.7345,1.7345
EURSGD,20100513,152800,1.7344,1.7344,1.7339,1.7339
EURSGD,20100513,152900,1.7340,1.7345,1.7340,1.7345
EURSGD,20100513,153000,1.7346,1.7347,1.7342,1.7342
EURSGD,20100513,153100,1.7341,1.7341,1.7337,1.7339
EURSGD,20100513,153200,1.7337,1.7337,1.7333,1.7333
EURSGD,20100513,153300,1.7333,1.7337,1.7333,1.7337
EURSGD,20100513,153400,1.7336,1.7336,1.7321,1.7323
EURSGD,20100513,153500,1.7323,1.7323,1.7316,1.7316
EURSGD,20100513,153600,1.7318,1.7322,1.7318,1.7322
EURSGD,20100513,153700,1.7323,1.7330,1.7323,1.7329
EURSGD,20100513,153800,1.7328,1.7333,1.7327,1.7333
EURSGD,20100513,153900,1.7336,1.7340,1.7335,1.7335
EURSGD,20100513,154000,1.7334,1.7334,1.7331,1.7334
EURSGD,20100513,154100,1.7335,1.7335,1.7330,1.7331
EURSGD,20100513,154200,1.7332,1.7337,1.7332,1.7337
EURSGD,20100513,154300,1.7339,1.7341,1.7339,1.7341
EURSGD,20100513,154400,1.7341,1.7343,1.7337,1.7342
EURSGD,20100513,154500,1.7343,1.7347,1.7343,1.7347
EURSGD,20100513,154600,1.7348,1.7349,1.7340,1.7340
EURSGD,20100513,154700,1.7340,1.7342,1.7339,1.7342
EURSGD,20100513,154800,1.7343,1.7348,1.7343,1.7347
EURSGD,20100513,154900,1.7346,1.7350,1.7345,1.7350
EURSGD,20100513,155000,1.7351,1.7355,1.7351,1.7353
EURSGD,20100513,155100,1.7350,1.7350,1.7346,1.7349
EURSGD,20100513,155200,1.7351,1.7351,1.7351,1.7351
EURSGD,20100513,155300,1.7350,1.7350,1.7347,1.7347
EURSGD,20100513,155400,1.7347,1.7351,1.7347,1.7351
EURSGD,20100513,155500,1.7351,1.7351,1.7347,1.7348
EURSGD,20100513,155600,1.7348,1.7348,1.7341,1.7344
EURSGD,20100513,155700,1.7344,1.7348,1.7344,1.7346
EURSGD,20100513,155800,1.7346,1.7349,1.7346,1.7346
EURSGD,20100513,155900,1.7344,1.7344,1.7337,1.7337
EURSGD,20100513,160000,1.7336,1.7336,1.7332,1.7333
EURSGD,20100513,160100,1.7330,1.7330,1.7329,1.7329
EURSGD,20100513,160200,1.7330,1.7335,1.7330,1.7335
EURSGD,20100513,160300,1.7336,1.7345,1.7335,1.7345
EURSGD,20100513,160400,1.7346,1.7348,1.7344,1.7344
EURSGD,20100513,160500,1.7343,1.7347,1.7343,1.7347
EURSGD,20100513,160600,1.7348,1.7348,1.7343,1.7343
EURSGD,20100513,160700,1.7343,1.7343,1.7333,1.7337
EURSGD,20100513,160800,1.7339,1.7345,1.7339,1.7344
EURSGD,20100513,160900,1.7343,1.7344,1.7343,1.7344
EURSGD,20100513,161000,1.7345,1.7354,1.7345,1.7354
EURSGD,20100513,161100,1.7354,1.7354,1.7347,1.7347
EURSGD,20100513,161200,1.7346,1.7346,1.7341,1.7341
EURSGD,20100513,161300,1.7342,1.7346,1.7342,1.7346
EURSGD,20100513,161400,1.7346,1.7346,1.7346,1.7346
EURSGD,20100513,161500,1.7342,1.7342,1.7335,1.7339
EURSGD,20100513,161600,1.7340,1.7348,1.7340,1.7348
EURSGD,20100513,161700,1.7349,1.7353,1.7346,1.7346
EURSGD,20100513,161800,1.7345,1.7349,1.7345,1.7349
EURSGD,20100513,161900,1.7349,1.7350,1.7349,1.7349
EURSGD,20100513,162000,1.7348,1.7351,1.7348,1.7351
EURSGD,20100513,162100,1.7350,1.7350,1.7348,1.7348
EURSGD,20100513,162200,1.7348,1.7349,1.7348,1.7348
EURSGD,20100513,162300,1.7347,1.7347,1.7346,1.7346
EURSGD,20100513,162400,1.7345,1.7348,1.7342,1.7348
EURSGD,20100513,162500,1.7349,1.7352,1.7349,1.7352
EURSGD,20100513,162600,1.7351,1.7351,1.7348,1.7348
EURSGD,20100513,162700,1.7347,1.7347,1.7342,1.7342
EURSGD,20100513,162800,1.7341,1.7342,1.7341,1.7341
EURSGD,20100513,162900,1.7340,1.7342,1.7340,1.7342
EURSGD,20100513,163000,1.7343,1.7344,1.7343,1.7343
EURSGD,20100513,163100,1.7344,1.7345,1.7344,1.7344
EURSGD,20100513,163200,1.7346,1.7349,1.7346,1.7349
EURSGD,20100513,163300,1.7350,1.7364,1.7350,1.7363
EURSGD,20100513,163400,1.7361,1.7361,1.7356,1.7357
EURSGD,20100513,163500,1.7356,1.7356,1.7351,1.7354
EURSGD,20100513,163600,1.7353,1.7360,1.7353,1.7360
EURSGD,20100513,163700,1.7362,1.7367,1.7362,1.7367
EURSGD,20100513,163800,1.7368,1.7369,1.7366,1.7368
EURSGD,20100513,163900,1.7370,1.7372,1.7370,1.7372
EURSGD,20100513,164000,1.7371,1.7371,1.7364,1.7364
EURSGD,20100513,164100,1.7363,1.7366,1.7362,1.7363
EURSGD,20100513,164200,1.7362,1.7366,1.7360,1.7365
EURSGD,20100513,164300,1.7364,1.7364,1.7362,1.7362
EURSGD,20100513,164400,1.7362,1.7362,1.7357,1.7357
EURSGD,20100513,164500,1.7357,1.7357,1.7357,1.7357
EURSGD,20100513,164600,1.7356,1.7356,1.7354,1.7355
EURSGD,20100513,164700,1.7355,1.7361,1.7354,1.7354
EURSGD,20100513,164800,1.7354,1.7355,1.7354,1.7355
EURSGD,20100513,164900,1.7355,1.7355,1.7355,1.7355
EURSGD,20100513,165000,1.7355,1.7357,1.7355,1.7357
EURSGD,20100513,165100,1.7358,1.7358,1.7355,1.7355
EURSGD,20100513,165200,1.7355,1.7355,1.7354,1.7354
EURSGD,20100513,165300,1.7354,1.7354,1.7351,1.7353
EURSGD,20100513,165400,1.7354,1.7357,1.7354,1.7356
EURSGD,20100513,165500,1.7354,1.7354,1.7352,1.7354
EURSGD,20100513,165600,1.7354,1.7355,1.7353,1.7355
EURSGD,20100513,165700,1.7356,1.7358,1.7355,1.7355
EURSGD,20100513,165800,1.7355,1.7355,1.7355,1.7355
EURSGD,20100513,165900,1.7355,1.7357,1.7355,1.7357
EURSGD,20100513,170000,1.7355,1.7355,1.7351,1.7353
EURSGD,20100513,170100,1.7354,1.7355,1.7354,1.7355
EURSGD,20100513,170200,1.7354,1.7354,1.7351,1.7353
EURSGD,20100513,170300,1.7353,1.7353,1.7351,1.7351
EURSGD,20100513,170400,1.7351,1.7354,1.7351,1.7354
EURSGD,20100513,170500,1.7355,1.7356,1.7354,1.7354
EURSGD,20100513,170600,1.7354,1.7361,1.7354,1.7361
EURSGD,20100513,170700,1.7362,1.7362,1.7362,1.7362
EURSGD,20100513,170800,1.7362,1.7368,1.7362,1.7368
EURSGD,20100513,170900,1.7369,1.7373,1.7365,1.7371
EURSGD,20100513,171000,1.7371,1.7371,1.7366,1.7366
EURSGD,20100513,171100,1.7365,1.7365,1.7362,1.7362
EURSGD,20100513,171200,1.7360,1.7364,1.7358,1.7364
EURSGD,20100513,171300,1.7365,1.7365,1.7362,1.7362
EURSGD,20100513,171400,1.7361,1.7363,1.7360,1.7363
EURSGD,20100513,171500,1.7362,1.7362,1.7359,1.7359
EURSGD,20100513,171600,1.7359,1.7360,1.7358,1.7358
EURSGD,20100513,171700,1.7357,1.7361,1.7357,1.7361
EURSGD,20100513,171800,1.7362,1.7362,1.7360,1.7360
EURSGD,20100513,171900,1.7359,1.7359,1.7357,1.7357
EURSGD,20100513,172000,1.7356,1.7357,1.7353,1.7357
EURSGD,20100513,172100,1.7358,1.7370,1.7358,1.7370
EURSGD,20100513,172200,1.7372,1.7379,1.7372,1.7378
EURSGD,20100513,172300,1.7376,1.7376,1.7371,1.7375
EURSGD,20100513,172400,1.7377,1.7377,1.7372,1.7377
EURSGD,20100513,172500,1.7377,1.7377,1.7371,1.7371
EURSGD,20100513,172600,1.7372,1.7376,1.7372,1.7376
EURSGD,20100513,172700,1.7375,1.7375,1.7374,1.7374
EURSGD,20100513,172800,1.7375,1.7376,1.7371,1.7371
EURSGD,20100513,172900,1.7370,1.7370,1.7369,1.7369
EURSGD,20100513,173000,1.7369,1.7369,1.7361,1.7362
EURSGD,20100513,173100,1.7364,1.7369,1.7364,1.7369
EURSGD,20100513,173200,1.7370,1.7370,1.7369,1.7369
EURSGD,20100513,173300,1.7369,1.7369,1.7366,1.7367
EURSGD,20100513,173400,1.7366,1.7366,1.7365,1.7366
EURSGD,20100513,173500,1.7366,1.7366,1.7365,1.7366
EURSGD,20100513,173600,1.7365,1.7365,1.7356,1.7356
EURSGD,20100513,173700,1.7354,1.7354,1.7339,1.7339
EURSGD,20100513,173800,1.7340,1.7348,1.7340,1.7348
EURSGD,20100513,173900,1.7350,1.7356,1.7350,1.7355
EURSGD,20100513,174000,1.7354,1.7354,1.7349,1.7349
EURSGD,20100513,174100,1.7349,1.7349,1.7337,1.7337
EURSGD,20100513,174200,1.7337,1.7340,1.7337,1.7340
EURSGD,20100513,174300,1.7342,1.7349,1.7342,1.7349
EURSGD,20100513,174400,1.7350,1.7353,1.7350,1.7352
EURSGD,20100513,174500,1.7351,1.7351,1.7350,1.7351
EURSGD,20100513,174600,1.7352,1.7352,1.7350,1.7350
EURSGD,20100513,174700,1.7349,1.7349,1.7349,1.7349
EURSGD,20100513,174800,1.7349,1.7349,1.7343,1.7343
EURSGD,20100513,174900,1.7342,1.7344,1.7342,1.7344
EURSGD,20100513,175000,1.7343,1.7344,1.7341,1.7341
EURSGD,20100513,175100,1.7340,1.7340,1.7335,1.7335
EURSGD,20100513,175200,1.7336,1.7340,1.7336,1.7337
EURSGD,20100513,175300,1.7336,1.7340,1.7336,1.7340
EURSGD,20100513,175400,1.7340,1.7342,1.7340,1.7340
EURSGD,20100513,175500,1.7339,1.7342,1.7339,1.7342
EURSGD,20100513,175600,1.7343,1.7349,1.7343,1.7349
EURSGD,20100513,175700,1.7349,1.7349,1.7349,1.7349
EURSGD,20100513,175800,1.7348,1.7351,1.7347,1.7351
EURSGD,20100513,175900,1.7352,1.7355,1.7352,1.7354
EURSGD,20100513,180000,1.7354,1.7355,1.7354,1.7355
EURSGD,20100513,180100,1.7354,1.7354,1.7353,1.7353
EURSGD,20100513,180200,1.7353,1.7353,1.7352,1.7352
EURSGD,20100513,180300,1.7351,1.7356,1.7350,1.7355
EURSGD,20100513,180400,1.7354,1.7354,1.7348,1.7348
EURSGD,20100513,180500,1.7348,1.7348,1.7346,1.7347
EURSGD,20100513,180600,1.7346,1.7348,1.7342,1.7348
EURSGD,20100513,180700,1.7349,1.7354,1.7349,1.7354
EURSGD,20100513,180800,1.7354,1.7354,1.7354,1.7354
EURSGD,20100513,180900,1.7354,1.7354,1.7351,1.7351
EURSGD,20100513,181000,1.7352,1.7352,1.7349,1.7349
EURSGD,20100513,181100,1.7349,1.7356,1.7349,1.7356
EURSGD,20100513,181200,1.7355,1.7356,1.7351,1.7356
EURSGD,20100513,181300,1.7355,1.7358,1.7355,1.7358
EURSGD,20100513,181400,1.7358,1.7358,1.7358,1.7358
EURSGD,20100513,181500,1.7360,1.7360,1.7358,1.7358
EURSGD,20100513,181600,1.7358,1.7361,1.7358,1.7361
EURSGD,20100513,181700,1.7362,1.7364,1.7362,1.7364
EURSGD,20100513,181800,1.7364,1.7364,1.7359,1.7359
EURSGD,20100513,181900,1.7359,1.7360,1.7358,1.7358
EURSGD,20100513,182000,1.7358,1.7358,1.7355,1.7357
EURSGD,20100513,182100,1.7358,1.7358,1.7358,1.7358
EURSGD,20100513,182200,1.7359,1.7361,1.7359,1.7361
EURSGD,20100513,182300,1.7362,1.7362,1.7359,1.7359
EURSGD,20100513,182400,1.7359,1.7359,1.7359,1.7359
EURSGD,20100513,182500,1.7359,1.7362,1.7359,1.7362
EURSGD,20100513,182600,1.7362,1.7363,1.7362,1.7363
EURSGD,20100513,182700,1.7363,1.7363,1.7362,1.7362
EURSGD,20100513,182800,1.7362,1.7364,1.7362,1.7364
EURSGD,20100513,182900,1.7364,1.7364,1.7364,1.7364
EURSGD,20100513,183000,1.7365,1.7367,1.7365,1.7367
EURSGD,20100513,183100,1.7368,1.7368,1.7367,1.7367
EURSGD,20100513,183200,1.7367,1.7367,1.7367,1.7367
EURSGD,20100513,183300,1.7366,1.7366,1.7364,1.7364
EURSGD,20100513,183400,1.7364,1.7365,1.7364,1.7365
EURSGD,20100513,183500,1.7366,1.7368,1.7366,1.7368
EURSGD,20100513,183600,1.7368,1.7368,1.7368,1.7368
EURSGD,20100513,183700,1.7368,1.7368,1.7367,1.7367
EURSGD,20100513,183800,1.7367,1.7367,1.7367,1.7367
EURSGD,20100513,183900,1.7367,1.7367,1.7367,1.7367
EURSGD,20100513,184000,1.7367,1.7367,1.7367,1.7367
EURSGD,20100513,184100,1.7366,1.7368,1.7366,1.7368
EURSGD,20100513,184200,1.7368,1.7372,1.7368,1.7372
EURSGD,20100513,184300,1.7374,1.7376,1.7374,1.7376
EURSGD,20100513,184400,1.7374,1.7374,1.7374,1.7374
EURSGD,20100513,184500,1.7374,1.7374,1.7373,1.7373
EURSGD,20100513,184600,1.7373,1.7373,1.7371,1.7371
EURSGD,20100513,184700,1.7371,1.7372,1.7371,1.7372
EURSGD,20100513,184800,1.7373,1.7373,1.7373,1.7373
EURSGD,20100513,184900,1.7374,1.7374,1.7374,1.7374
EURSGD,20100513,185000,1.7374,1.7374,1.7372,1.7372
EURSGD,20100513,185100,1.7371,1.7371,1.7369,1.7369
EURSGD,20100513,185200,1.7369,1.7369,1.7367,1.7367
EURSGD,20100513,185300,1.7367,1.7369,1.7367,1.7368
EURSGD,20100513,185400,1.7367,1.7367,1.7365,1.7365
EURSGD,20100513,185500,1.7366,1.7369,1.7366,1.7369
EURSGD,20100513,185600,1.7370,1.7370,1.7369,1.7370
EURSGD,20100513,185700,1.7371,1.7373,1.7371,1.7373
EURSGD,20100513,185800,1.7373,1.7374,1.7373,1.7374
EURSGD,20100513,185900,1.7375,1.7375,1.7375,1.7375
EURSGD,20100513,190000,1.7375,1.7375,1.7375,1.7375
EURSGD,20100513,190100,1.7374,1.7374,1.7368,1.7368
EURSGD,20100513,190200,1.7367,1.7367,1.7364,1.7364
EURSGD,20100513,190300,1.7362,1.7365,1.7361,1.7364
EURSGD,20100513,190400,1.7363,1.7363,1.7361,1.7361
EURSGD,20100513,190500,1.7360,1.7365,1.7360,1.7365
EURSGD,20100513,190600,1.7365,1.7365,1.7365,1.7365
EURSGD,20100513,190700,1.7364,1.7364,1.7364,1.7364
EURSGD,20100513,190800,1.7363,1.7363,1.7362,1.7362
EURSGD,20100513,190900,1.7361,1.7365,1.7361,1.7365
EURSGD,20100513,191000,1.7365,1.7367,1.7365,1.7367
EURSGD,20100513,191100,1.7367,1.7367,1.7364,1.7364
EURSGD,20100513,191200,1.7363,1.7363,1.7363,1.7363
EURSGD,20100513,191300,1.7364,1.7365,1.7364,1.7365
EURSGD,20100513,191400,1.7366,1.7372,1.7366,1.7372
EURSGD,20100513,191500,1.7376,1.7379,1.7376,1.7377
EURSGD,20100513,191600,1.7376,1.7384,1.7376,1.7384
EURSGD,20100513,191700,1.7385,1.7385,1.7384,1.7385
EURSGD,20100513,191800,1.7386,1.7386,1.7382,1.7384
EURSGD,20100513,191900,1.7385,1.7386,1.7383,1.7383
EURSGD,20100513,192000,1.7383,1.7383,1.7379,1.7379
EURSGD,20100513,192100,1.7380,1.7382,1.7380,1.7381
EURSGD,20100513,192200,1.7380,1.7381,1.7379,1.7379
EURSGD,20100513,192300,1.7379,1.7383,1.7379,1.7382
EURSGD,20100513,192400,1.7382,1.7382,1.7379,1.7380
EURSGD,20100513,192500,1.7380,1.7380,1.7376,1.7376
EURSGD,20100513,192600,1.7377,1.7379,1.7377,1.7379
EURSGD,20100513,192700,1.7379,1.7379,1.7379,1.7379
EURSGD,20100513,192800,1.7379,1.7379,1.7376,1.7376
EURSGD,20100513,192900,1.7376,1.7376,1.7376,1.7376
EURSGD,20100513,193000,1.7377,1.7382,1.7377,1.7382
EURSGD,20100513,193100,1.7382,1.7383,1.7382,1.7383
EURSGD,20100513,193200,1.7383,1.7384,1.7382,1.7382
EURSGD,20100513,193300,1.7380,1.7385,1.7379,1.7385
EURSGD,20100513,193400,1.7384,1.7384,1.7378,1.7378
EURSGD,20100513,193500,1.7377,1.7384,1.7377,1.7384
EURSGD,20100513,193600,1.7386,1.7388,1.7386,1.7386
EURSGD,20100513,193700,1.7386,1.7386,1.7386,1.7386
EURSGD,20100513,193800,1.7388,1.7388,1.7386,1.7386
EURSGD,20100513,193900,1.7386,1.7386,1.7379,1.7379
EURSGD,20100513,194000,1.7378,1.7378,1.7377,1.7377
EURSGD,20100513,194100,1.7378,1.7382,1.7378,1.7382
EURSGD,20100513,194200,1.7382,1.7382,1.7380,1.7382
EURSGD,20100513,194300,1.7383,1.7392,1.7383,1.7390
EURSGD,20100513,194400,1.7389,1.7389,1.7384,1.7384
EURSGD,20100513,194500,1.7382,1.7382,1.7381,1.7381
EURSGD,20100513,194600,1.7379,1.7379,1.7377,1.7379
EURSGD,20100513,194700,1.7381,1.7381,1.7378,1.7378
EURSGD,20100513,194800,1.7378,1.7378,1.7377,1.7377
EURSGD,20100513,194900,1.7377,1.7378,1.7377,1.7378
EURSGD,20100513,195000,1.7379,1.7380,1.7379,1.7380
EURSGD,20100513,195100,1.7379,1.7380,1.7379,1.7380
EURSGD,20100513,195200,1.7379,1.7379,1.7378,1.7378
EURSGD,20100513,195300,1.7378,1.7378,1.7377,1.7378
EURSGD,20100513,195400,1.7379,1.7380,1.7379,1.7380
EURSGD,20100513,195500,1.7380,1.7380,1.7380,1.7380
EURSGD,20100513,195600,1.7379,1.7379,1.7378,1.7378
EURSGD,20100513,195700,1.7378,1.7378,1.7377,1.7378
EURSGD,20100513,195800,1.7378,1.7378,1.7378,1.7378
EURSGD,20100513,195900,1.7377,1.7377,1.7374,1.7374
EURSGD,20100513,200000,1.7375,1.7378,1.7375,1.7378
EURSGD,20100513,200100,1.7376,1.7376,1.7374,1.7374
EURSGD,20100513,200200,1.7373,1.7374,1.7373,1.7374
EURSGD,20100513,200300,1.7374,1.7375,1.7374,1.7375
EURSGD,20100513,200400,1.7375,1.7378,1.7375,1.7378
EURSGD,20100513,200500,1.7378,1.7378,1.7378,1.7378
EURSGD,20100513,200600,1.7378,1.7379,1.7378,1.7379
EURSGD,20100513,200700,1.7380,1.7382,1.7380,1.7382
EURSGD,20100513,200800,1.7383,1.7384,1.7383,1.7384
EURSGD,20100513,200900,1.7384,1.7384,1.7384,1.7384
EURSGD,20100513,201000,1.7384,1.7384,1.7384,1.7384
EURSGD,20100513,201100,1.7383,1.7383,1.7383,1.7383
EURSGD,20100513,201200,1.7383,1.7383,1.7381,1.7381
EURSGD,20100513,201300,1.7382,1.7383,1.7381,1.7381
EURSGD,20100513,201400,1.7381,1.7383,1.7381,1.7383
EURSGD,20100513,201500,1.7383,1.7383,1.7383,1.7383
EURSGD,20100513,201600,1.7383,1.7383,1.7381,1.7381
EURSGD,20100513,201700,1.7381,1.7381,1.7380,1.7380
EURSGD,20100513,201800,1.7380,1.7380,1.7380,1.7380
EURSGD,20100513,201900,1.7380,1.7380,1.7378,1.7378
EURSGD,20100513,202000,1.7378,1.7379,1.7378,1.7379
EURSGD,20100513,202100,1.7379,1.7380,1.7379,1.7380
EURSGD,20100513,202200,1.7380,1.7380,1.7378,1.7378
EURSGD,20100513,202300,1.7378,1.7378,1.7376,1.7376
EURSGD,20100513,202400,1.7376,1.7376,1.7375,1.7375
EURSGD,20100513,202500,1.7376,1.7376,1.7375,1.7375
EURSGD,20100513,202600,1.7375,1.7375,1.7373,1.7373
EURSGD,20100513,202700,1.7373,1.7374,1.7373,1.7374
EURSGD,20100513,202800,1.7374,1.7374,1.7373,1.7373
EURSGD,20100513,202900,1.7373,1.7373,1.7368,1.7368
EURSGD,20100513,203000,1.7367,1.7367,1.7364,1.7364
EURSGD,20100513,203100,1.7363,1.7363,1.7363,1.7363
EURSGD,20100513,203200,1.7363,1.7363,1.7363,1.7363
EURSGD,20100513,203300,1.7363,1.7364,1.7363,1.7364
EURSGD,20100513,203400,1.7364,1.7367,1.7364,1.7365
EURSGD,20100513,203500,1.7364,1.7364,1.7363,1.7364
EURSGD,20100513,203600,1.7364,1.7366,1.7364,1.7365
EURSGD,20100513,203700,1.7364,1.7364,1.7362,1.7362
EURSGD,20100513,203800,1.7363,1.7366,1.7363,1.7366
EURSGD,20100513,203900,1.7366,1.7366,1.7363,1.7363
EURSGD,20100513,204000,1.7364,1.7367,1.7364,1.7367
EURSGD,20100513,204100,1.7366,1.7366,1.7366,1.7366
EURSGD,20100513,204200,1.7366,1.7367,1.7364,1.7364
EURSGD,20100513,204300,1.7362,1.7362,1.7358,1.7358
EURSGD,20100513,204400,1.7357,1.7358,1.7357,1.7357
EURSGD,20100513,204500,1.7356,1.7358,1.7356,1.7358
EURSGD,20100513,204600,1.7357,1.7357,1.7352,1.7352
EURSGD,20100513,204700,1.7351,1.7354,1.7351,1.7354
EURSGD,20100513,204800,1.7355,1.7355,1.7353,1.7353
EURSGD,20100513,204900,1.7353,1.7353,1.7352,1.7353
EURSGD,20100513,205000,1.7353,1.7353,1.7352,1.7352
EURSGD,20100513,205100,1.7352,1.7352,1.7351,1.7351
EURSGD,20100513,205200,1.7349,1.7349,1.7341,1.7341
EURSGD,20100513,205300,1.7341,1.7341,1.7341,1.7341
EURSGD,20100513,205400,1.7341,1.7342,1.7341,1.7342
EURSGD,20100513,205500,1.7343,1.7345,1.7343,1.7345
EURSGD,20100513,205600,1.7345,1.7345,1.7345,1.7345
EURSGD,20100513,205700,1.7346,1.7346,1.7345,1.7345
EURSGD,20100513,205800,1.7346,1.7349,1.7346,1.7349
EURSGD,20100513,205900,1.7350,1.7351,1.7350,1.7351
EURSGD,20100513,210000,1.7351,1.7351,1.7350,1.7350
EURSGD,20100513,210100,1.7350,1.7350,1.7350,1.7350
EURSGD,20100513,210200,1.7349,1.7354,1.7349,1.7354
EURSGD,20100513,210300,1.7355,1.7356,1.7355,1.7356
EURSGD,20100513,210400,1.7356,1.7356,1.7356,1.7356
EURSGD,20100513,210500,1.7356,1.7356,1.7355,1.7356
EURSGD,20100513,210600,1.7356,1.7356,1.7356,1.7356
EURSGD,20100513,210700,1.7357,1.7357,1.7357,1.7357
EURSGD,20100513,210800,1.7357,1.7357,1.7355,1.7355
EURSGD,20100513,210900,1.7354,1.7354,1.7349,1.7349
EURSGD,20100513,211000,1.7349,1.7349,1.7348,1.7348
EURSGD,20100513,211100,1.7348,1.7348,1.7344,1.7344
EURSGD,20100513,211200,1.7343,1.7343,1.7342,1.7342
EURSGD,20100513,211300,1.7342,1.7343,1.7342,1.7343
EURSGD,20100513,211400,1.7343,1.7343,1.7343,1.7343
EURSGD,20100513,211500,1.7343,1.7343,1.7340,1.7340
EURSGD,20100513,211600,1.7340,1.7341,1.7339,1.7339
EURSGD,20100513,211700,1.7339,1.7339,1.7334,1.7334
EURSGD,20100513,211800,1.7333,1.7333,1.7332,1.7332
EURSGD,20100513,211900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100513,212000,1.7332,1.7333,1.7332,1.7333
EURSGD,20100513,212100,1.7333,1.7336,1.7333,1.7336
EURSGD,20100513,212200,1.7337,1.7339,1.7337,1.7337
EURSGD,20100513,212300,1.7336,1.7336,1.7335,1.7335
EURSGD,20100513,212400,1.7336,1.7337,1.7336,1.7337
EURSGD,20100513,212500,1.7336,1.7337,1.7336,1.7337
EURSGD,20100513,212600,1.7337,1.7338,1.7337,1.7338
EURSGD,20100513,212700,1.7339,1.7343,1.7339,1.7341
EURSGD,20100513,212800,1.7340,1.7340,1.7330,1.7330
EURSGD,20100513,212900,1.7330,1.7332,1.7330,1.7332
EURSGD,20100513,213000,1.7334,1.7335,1.7331,1.7331
EURSGD,20100513,213100,1.7332,1.7333,1.7331,1.7333
EURSGD,20100513,213200,1.7334,1.7335,1.7333,1.7333
EURSGD,20100513,213300,1.7332,1.7332,1.7330,1.7330
EURSGD,20100513,213400,1.7331,1.7331,1.7331,1.7331
EURSGD,20100513,213500,1.7330,1.7330,1.7328,1.7328
EURSGD,20100513,213600,1.7329,1.7334,1.7329,1.7333
EURSGD,20100513,213700,1.7333,1.7335,1.7333,1.7333
EURSGD,20100513,213800,1.7331,1.7332,1.7330,1.7330
EURSGD,20100513,213900,1.7331,1.7334,1.7331,1.7333
EURSGD,20100513,214000,1.7330,1.7330,1.7323,1.7323
EURSGD,20100513,214100,1.7323,1.7325,1.7323,1.7325
EURSGD,20100513,214200,1.7325,1.7326,1.7325,1.7326
EURSGD,20100513,214300,1.7327,1.7333,1.7327,1.7332
EURSGD,20100513,214400,1.7331,1.7331,1.7330,1.7331
EURSGD,20100513,214500,1.7332,1.7332,1.7330,1.7330
EURSGD,20100513,214600,1.7329,1.7334,1.7329,1.7332
EURSGD,20100513,214700,1.7331,1.7338,1.7331,1.7338
EURSGD,20100513,214800,1.7337,1.7337,1.7333,1.7333
EURSGD,20100513,214900,1.7332,1.7332,1.7328,1.7328
EURSGD,20100513,215000,1.7328,1.7328,1.7323,1.7323
EURSGD,20100513,215100,1.7323,1.7323,1.7322,1.7322
EURSGD,20100513,215200,1.7323,1.7323,1.7323,1.7323
EURSGD,20100513,215300,1.7325,1.7327,1.7325,1.7327
EURSGD,20100513,215400,1.7328,1.7329,1.7327,1.7327
EURSGD,20100513,215500,1.7325,1.7325,1.7321,1.7321
EURSGD,20100513,215600,1.7321,1.7321,1.7318,1.7318
EURSGD,20100513,215700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,215800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,215900,1.7316,1.7319,1.7316,1.7318
EURSGD,20100513,220000,1.7318,1.7318,1.7318,1.7318
EURSGD,20100513,220100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,220200,1.7316,1.7319,1.7316,1.7319
EURSGD,20100513,220300,1.7320,1.7320,1.7320,1.7320
EURSGD,20100513,220400,1.7319,1.7319,1.7316,1.7316
EURSGD,20100513,220500,1.7316,1.7316,1.7314,1.7315
EURSGD,20100513,220600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,220700,1.7316,1.7319,1.7316,1.7319
EURSGD,20100513,220800,1.7319,1.7319,1.7319,1.7319
EURSGD,20100513,220900,1.7319,1.7320,1.7319,1.7320
EURSGD,20100513,221000,1.7321,1.7322,1.7321,1.7322
EURSGD,20100513,221100,1.7322,1.7323,1.7322,1.7323
EURSGD,20100513,221200,1.7325,1.7327,1.7325,1.7325
EURSGD,20100513,221300,1.7325,1.7325,1.7324,1.7324
EURSGD,20100513,221400,1.7324,1.7324,1.7322,1.7322
EURSGD,20100513,221500,1.7322,1.7322,1.7322,1.7322
EURSGD,20100513,221600,1.7323,1.7324,1.7323,1.7323
EURSGD,20100513,221700,1.7323,1.7323,1.7322,1.7322
EURSGD,20100513,221800,1.7322,1.7322,1.7322,1.7322
EURSGD,20100513,221900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100513,222000,1.7322,1.7322,1.7322,1.7322
EURSGD,20100513,222100,1.7321,1.7321,1.7319,1.7319
EURSGD,20100513,222200,1.7318,1.7318,1.7314,1.7314
EURSGD,20100513,222300,1.7314,1.7315,1.7314,1.7315
EURSGD,20100513,222400,1.7315,1.7318,1.7315,1.7318
EURSGD,20100513,222500,1.7318,1.7319,1.7318,1.7318
EURSGD,20100513,222600,1.7318,1.7319,1.7318,1.7319
EURSGD,20100513,222700,1.7319,1.7320,1.7319,1.7320
EURSGD,20100513,222800,1.7320,1.7320,1.7319,1.7319
EURSGD,20100513,222900,1.7318,1.7319,1.7318,1.7319
EURSGD,20100513,223000,1.7320,1.7321,1.7320,1.7320
EURSGD,20100513,223100,1.7322,1.7322,1.7322,1.7322
EURSGD,20100513,223200,1.7322,1.7323,1.7322,1.7322
EURSGD,20100513,223300,1.7322,1.7322,1.7319,1.7319
EURSGD,20100513,223400,1.7318,1.7318,1.7318,1.7318
EURSGD,20100513,223500,1.7318,1.7318,1.7315,1.7315
EURSGD,20100513,223600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100513,223700,1.7314,1.7314,1.7313,1.7313
EURSGD,20100513,223800,1.7314,1.7314,1.7311,1.7311
EURSGD,20100513,223900,1.7311,1.7311,1.7311,1.7311
EURSGD,20100513,224000,1.7311,1.7311,1.7310,1.7310
EURSGD,20100513,224100,1.7310,1.7311,1.7309,1.7311
EURSGD,20100513,224200,1.7312,1.7314,1.7312,1.7314
EURSGD,20100513,224300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100513,224400,1.7315,1.7316,1.7315,1.7316
EURSGD,20100513,224500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,224600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,224700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,224800,1.7316,1.7316,1.7315,1.7315
EURSGD,20100513,224900,1.7315,1.7316,1.7315,1.7316
EURSGD,20100513,225000,1.7316,1.7316,1.7315,1.7315
EURSGD,20100513,225100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100513,225200,1.7316,1.7318,1.7316,1.7318
EURSGD,20100513,225300,1.7318,1.7326,1.7318,1.7326
EURSGD,20100513,225400,1.7327,1.7332,1.7327,1.7332
EURSGD,20100513,225500,1.7333,1.7336,1.7333,1.7335
EURSGD,20100513,225600,1.7335,1.7335,1.7330,1.7330
EURSGD,20100513,225700,1.7329,1.7329,1.7325,1.7325
EURSGD,20100513,225800,1.7325,1.7325,1.7323,1.7323
EURSGD,20100513,225900,1.7325,1.7326,1.7325,1.7326
EURSGD,20100513,230000,1.7327,1.7334,1.7327,1.7334
EURSGD,20100513,230100,1.7334,1.7334,1.7333,1.7334
EURSGD,20100513,230200,1.7334,1.7335,1.7333,1.7335
EURSGD,20100513,230300,1.7336,1.7336,1.7336,1.7336
EURSGD,20100513,230400,1.7336,1.7336,1.7334,1.7334
EURSGD,20100513,230500,1.7333,1.7333,1.7330,1.7330
EURSGD,20100513,230600,1.7332,1.7332,1.7332,1.7332
EURSGD,20100513,230700,1.7332,1.7333,1.7330,1.7333
EURSGD,20100513,230800,1.7333,1.7335,1.7333,1.7335
EURSGD,20100513,230900,1.7336,1.7337,1.7336,1.7337
EURSGD,20100513,231000,1.7338,1.7338,1.7331,1.7331
EURSGD,20100513,231100,1.7330,1.7330,1.7330,1.7330
EURSGD,20100513,231200,1.7331,1.7331,1.7329,1.7329
EURSGD,20100513,231300,1.7329,1.7329,1.7328,1.7328
EURSGD,20100513,231400,1.7328,1.7329,1.7328,1.7329
EURSGD,20100513,231500,1.7328,1.7328,1.7325,1.7325
EURSGD,20100513,231600,1.7324,1.7324,1.7324,1.7324
EURSGD,20100513,231700,1.7323,1.7323,1.7322,1.7322
EURSGD,20100513,231800,1.7322,1.7322,1.7319,1.7319
EURSGD,20100513,231900,1.7318,1.7318,1.7316,1.7316
EURSGD,20100513,232000,1.7318,1.7318,1.7316,1.7318
EURSGD,20100513,232100,1.7318,1.7318,1.7316,1.7316
EURSGD,20100513,232200,1.7315,1.7315,1.7314,1.7314
EURSGD,20100513,232300,1.7314,1.7315,1.7314,1.7315
EURSGD,20100513,232400,1.7315,1.7315,1.7315,1.7315
EURSGD,20100513,232500,1.7318,1.7319,1.7318,1.7319
EURSGD,20100513,232600,1.7318,1.7318,1.7315,1.7315
EURSGD,20100513,232700,1.7313,1.7313,1.7311,1.7312
EURSGD,20100513,232800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100513,232900,1.7312,1.7312,1.7309,1.7309
EURSGD,20100513,233000,1.7309,1.7312,1.7309,1.7312
EURSGD,20100513,233100,1.7312,1.7312,1.7310,1.7310
EURSGD,20100513,233200,1.7310,1.7310,1.7308,1.7308
EURSGD,20100513,233300,1.7308,1.7309,1.7308,1.7309
EURSGD,20100513,233400,1.7310,1.7310,1.7310,1.7310
EURSGD,20100513,233500,1.7310,1.7310,1.7310,1.7310
EURSGD,20100513,233600,1.7309,1.7309,1.7309,1.7309
EURSGD,20100513,233700,1.7309,1.7310,1.7309,1.7310
EURSGD,20100513,233800,1.7311,1.7311,1.7310,1.7310
EURSGD,20100513,233900,1.7310,1.7310,1.7308,1.7308
EURSGD,20100513,234000,1.7309,1.7311,1.7309,1.7311
EURSGD,20100513,234100,1.7312,1.7313,1.7312,1.7312
EURSGD,20100513,234200,1.7311,1.7311,1.7309,1.7309
EURSGD,20100513,234300,1.7309,1.7309,1.7309,1.7309
EURSGD,20100513,234400,1.7309,1.7311,1.7309,1.7311
EURSGD,20100513,234500,1.7310,1.7310,1.7309,1.7309
EURSGD,20100513,234600,1.7309,1.7311,1.7309,1.7311
EURSGD,20100513,234700,1.7311,1.7311,1.7310,1.7310
EURSGD,20100513,234800,1.7311,1.7313,1.7311,1.7313
EURSGD,20100513,234900,1.7313,1.7314,1.7313,1.7314
EURSGD,20100513,235000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100513,235100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100513,235200,1.7313,1.7313,1.7311,1.7311
EURSGD,20100513,235300,1.7312,1.7313,1.7312,1.7313
EURSGD,20100513,235400,1.7314,1.7315,1.7314,1.7315
EURSGD,20100513,235500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100513,235600,1.7316,1.7316,1.7315,1.7315
EURSGD,20100513,235700,1.7315,1.7315,1.7314,1.7314
EURSGD,20100513,235800,1.7314,1.7316,1.7314,1.7316
EURSGD,20100513,235900,1.7316,1.7318,1.7316,1.7317
EURSGD,20100514,000000,1.7316,1.7316,1.7314,1.7314
EURZAR,20100513,000100,9.422,9.422,9.422,9.422
EURZAR,20100513,000200,9.422,9.422,9.420,9.421
EURZAR,20100513,000300,9.421,9.422,9.417,9.417
EURZAR,20100513,000400,9.413,9.414,9.413,9.414
EURZAR,20100513,000500,9.414,9.415,9.414,9.415
EURZAR,20100513,000600,9.415,9.415,9.415,9.415
EURZAR,20100513,000700,9.415,9.415,9.414,9.414
EURZAR,20100513,000800,9.413,9.413,9.413,9.413
EURZAR,20100513,000900,9.413,9.413,9.411,9.411
EURZAR,20100513,001000,9.411,9.411,9.411,9.411
EURZAR,20100513,001100,9.411,9.411,9.410,9.410
EURZAR,20100513,001200,9.410,9.410,9.409,9.409
EURZAR,20100513,001300,9.409,9.410,9.409,9.410
EURZAR,20100513,001400,9.410,9.411,9.410,9.411
EURZAR,20100513,001500,9.411,9.411,9.410,9.410
EURZAR,20100513,001600,9.410,9.411,9.410,9.411
EURZAR,20100513,001700,9.411,9.411,9.411,9.411
EURZAR,20100513,001800,9.411,9.411,9.411,9.411
EURZAR,20100513,001900,9.411,9.411,9.411,9.411
EURZAR,20100513,002000,9.411,9.411,9.411,9.411
EURZAR,20100513,002100,9.411,9.411,9.411,9.411
EURZAR,20100513,002200,9.411,9.411,9.411,9.411
EURZAR,20100513,002300,9.411,9.411,9.411,9.411
EURZAR,20100513,002400,9.412,9.412,9.412,9.412
EURZAR,20100513,002500,9.412,9.412,9.412,9.412
EURZAR,20100513,002600,9.412,9.413,9.412,9.413
EURZAR,20100513,002700,9.413,9.416,9.413,9.416
EURZAR,20100513,002800,9.415,9.415,9.413,9.413
EURZAR,20100513,002900,9.414,9.415,9.414,9.415
EURZAR,20100513,003000,9.415,9.416,9.415,9.416
EURZAR,20100513,003100,9.417,9.420,9.417,9.420
EURZAR,20100513,003200,9.421,9.422,9.421,9.422
EURZAR,20100513,003300,9.422,9.422,9.421,9.421
EURZAR,20100513,003400,9.420,9.420,9.420,9.420
EURZAR,20100513,003500,9.420,9.420,9.420,9.420
EURZAR,20100513,003600,9.420,9.420,9.420,9.420
EURZAR,20100513,003700,9.420,9.420,9.420,9.420
EURZAR,20100513,003800,9.420,9.420,9.420,9.420
EURZAR,20100513,003900,9.420,9.420,9.420,9.420
EURZAR,20100513,004000,9.420,9.421,9.420,9.421
EURZAR,20100513,004100,9.422,9.422,9.422,9.422
EURZAR,20100513,004200,9.422,9.422,9.422,9.422
EURZAR,20100513,004300,9.422,9.422,9.422,9.422
EURZAR,20100513,004400,9.422,9.423,9.422,9.423
EURZAR,20100513,004500,9.423,9.423,9.423,9.423
EURZAR,20100513,004600,9.423,9.423,9.420,9.420
EURZAR,20100513,004700,9.420,9.420,9.420,9.420
EURZAR,20100513,004800,9.420,9.420,9.420,9.420
EURZAR,20100513,004900,9.420,9.421,9.420,9.420
EURZAR,20100513,005000,9.420,9.420,9.420,9.420
EURZAR,20100513,005100,9.420,9.420,9.419,9.419
EURZAR,20100513,005200,9.419,9.419,9.418,9.418
EURZAR,20100513,005300,9.419,9.419,9.419,9.419
EURZAR,20100513,005400,9.419,9.421,9.419,9.421
EURZAR,20100513,005500,9.423,9.423,9.421,9.421
EURZAR,20100513,005600,9.421,9.421,9.420,9.420
EURZAR,20100513,005700,9.420,9.421,9.420,9.421
EURZAR,20100513,005800,9.421,9.421,9.421,9.421
EURZAR,20100513,005900,9.421,9.421,9.421,9.421
EURZAR,20100513,010000,9.420,9.420,9.419,9.419
EURZAR,20100513,010100,9.419,9.419,9.417,9.417
EURZAR,20100513,010200,9.418,9.418,9.418,9.418
EURZAR,20100513,010300,9.418,9.418,9.418,9.418
EURZAR,20100513,010400,9.418,9.418,9.418,9.418
EURZAR,20100513,010500,9.418,9.418,9.417,9.418
EURZAR,20100513,010600,9.418,9.419,9.418,9.419
EURZAR,20100513,010700,9.419,9.420,9.419,9.420
EURZAR,20100513,010800,9.420,9.420,9.420,9.420
EURZAR,20100513,010900,9.420,9.420,9.416,9.416
EURZAR,20100513,011000,9.416,9.417,9.416,9.417
EURZAR,20100513,011100,9.418,9.418,9.418,9.418
EURZAR,20100513,011200,9.418,9.418,9.417,9.417
EURZAR,20100513,011300,9.417,9.417,9.417,9.417
EURZAR,20100513,011400,9.417,9.417,9.417,9.417
EURZAR,20100513,011500,9.417,9.417,9.417,9.417
EURZAR,20100513,011600,9.418,9.418,9.418,9.418
EURZAR,20100513,011700,9.418,9.418,9.417,9.417
EURZAR,20100513,011800,9.416,9.416,9.416,9.416
EURZAR,20100513,011900,9.416,9.416,9.416,9.416
EURZAR,20100513,012000,9.416,9.419,9.416,9.419
EURZAR,20100513,012100,9.419,9.420,9.419,9.420
EURZAR,20100513,012200,9.420,9.420,9.420,9.420
EURZAR,20100513,012300,9.420,9.420,9.420,9.420
EURZAR,20100513,012400,9.420,9.420,9.420,9.420
EURZAR,20100513,012500,9.420,9.420,9.420,9.420
EURZAR,20100513,012600,9.420,9.420,9.419,9.419
EURZAR,20100513,012700,9.419,9.420,9.419,9.420
EURZAR,20100513,012800,9.420,9.420,9.420,9.420
EURZAR,20100513,012900,9.420,9.421,9.420,9.421
EURZAR,20100513,013000,9.422,9.423,9.422,9.423
EURZAR,20100513,013100,9.423,9.423,9.423,9.423
EURZAR,20100513,013200,9.422,9.422,9.422,9.422
EURZAR,20100513,013300,9.421,9.421,9.420,9.421
EURZAR,20100513,013400,9.421,9.421,9.420,9.420
EURZAR,20100513,013500,9.421,9.421,9.421,9.421
EURZAR,20100513,013600,9.421,9.421,9.420,9.420
EURZAR,20100513,013700,9.420,9.422,9.420,9.422
EURZAR,20100513,013800,9.422,9.422,9.422,9.422
EURZAR,20100513,013900,9.421,9.421,9.420,9.420
EURZAR,20100513,014000,9.420,9.422,9.420,9.422
EURZAR,20100513,014100,9.422,9.423,9.422,9.423
EURZAR,20100513,014200,9.423,9.423,9.422,9.422
EURZAR,20100513,014300,9.422,9.423,9.422,9.423
EURZAR,20100513,014400,9.423,9.423,9.423,9.423
EURZAR,20100513,014500,9.423,9.423,9.423,9.423
EURZAR,20100513,014600,9.423,9.423,9.422,9.422
EURZAR,20100513,014700,9.422,9.423,9.422,9.423
EURZAR,20100513,014800,9.423,9.423,9.423,9.423
EURZAR,20100513,014900,9.423,9.423,9.422,9.422
EURZAR,20100513,015000,9.422,9.424,9.422,9.424
EURZAR,20100513,015100,9.423,9.423,9.423,9.423
EURZAR,20100513,015200,9.423,9.424,9.423,9.424
EURZAR,20100513,015300,9.424,9.424,9.424,9.424
EURZAR,20100513,015400,9.425,9.428,9.425,9.428
EURZAR,20100513,015500,9.428,9.428,9.427,9.427
EURZAR,20100513,015600,9.427,9.427,9.427,9.427
EURZAR,20100513,015700,9.427,9.427,9.427,9.427
EURZAR,20100513,015800,9.427,9.428,9.427,9.428
EURZAR,20100513,015900,9.428,9.428,9.428,9.428
EURZAR,20100513,020000,9.428,9.428,9.427,9.427
EURZAR,20100513,020100,9.427,9.428,9.427,9.428
EURZAR,20100513,020200,9.428,9.428,9.428,9.428
EURZAR,20100513,020300,9.428,9.429,9.428,9.428
EURZAR,20100513,020400,9.428,9.428,9.424,9.424
EURZAR,20100513,020500,9.424,9.424,9.424,9.424
EURZAR,20100513,020600,9.424,9.425,9.424,9.425
EURZAR,20100513,020700,9.426,9.427,9.426,9.427
EURZAR,20100513,020800,9.427,9.427,9.427,9.427
EURZAR,20100513,020900,9.427,9.427,9.427,9.427
EURZAR,20100513,021000,9.427,9.427,9.427,9.427
EURZAR,20100513,021100,9.427,9.427,9.427,9.427
EURZAR,20100513,021200,9.427,9.427,9.427,9.427
EURZAR,20100513,021300,9.427,9.427,9.427,9.427
EURZAR,20100513,021400,9.428,9.428,9.428,9.428
EURZAR,20100513,021500,9.428,9.429,9.428,9.429
EURZAR,20100513,021600,9.429,9.429,9.428,9.428
EURZAR,20100513,021700,9.427,9.427,9.426,9.426
EURZAR,20100513,021800,9.426,9.427,9.426,9.427
EURZAR,20100513,021900,9.427,9.427,9.426,9.426
EURZAR,20100513,022000,9.426,9.426,9.424,9.424
EURZAR,20100513,022100,9.424,9.424,9.424,9.424
EURZAR,20100513,022200,9.423,9.423,9.420,9.421
EURZAR,20100513,022300,9.421,9.421,9.420,9.420
EURZAR,20100513,022400,9.420,9.421,9.420,9.420
EURZAR,20100513,022500,9.420,9.420,9.419,9.420
EURZAR,20100513,022600,9.420,9.420,9.420,9.420
EURZAR,20100513,022700,9.420,9.422,9.420,9.422
EURZAR,20100513,022800,9.423,9.427,9.423,9.427
EURZAR,20100513,022900,9.427,9.427,9.427,9.427
EURZAR,20100513,023000,9.427,9.427,9.426,9.426
EURZAR,20100513,023100,9.425,9.428,9.425,9.428
EURZAR,20100513,023200,9.428,9.428,9.427,9.428
EURZAR,20100513,023300,9.428,9.428,9.428,9.428
EURZAR,20100513,023400,9.429,9.429,9.429,9.429
EURZAR,20100513,023500,9.429,9.429,9.429,9.429
EURZAR,20100513,023600,9.429,9.430,9.429,9.430
EURZAR,20100513,023700,9.431,9.431,9.429,9.429
EURZAR,20100513,023800,9.428,9.428,9.427,9.427
EURZAR,20100513,023900,9.427,9.427,9.426,9.426
EURZAR,20100513,024000,9.427,9.429,9.427,9.429
EURZAR,20100513,024100,9.428,9.428,9.427,9.427
EURZAR,20100513,024200,9.426,9.426,9.426,9.426
EURZAR,20100513,024300,9.426,9.427,9.426,9.427
EURZAR,20100513,024400,9.426,9.426,9.424,9.424
EURZAR,20100513,024500,9.424,9.424,9.423,9.423
EURZAR,20100513,024600,9.423,9.423,9.422,9.422
EURZAR,20100513,024700,9.422,9.422,9.421,9.421
EURZAR,20100513,024800,9.422,9.422,9.418,9.419
EURZAR,20100513,024900,9.419,9.419,9.418,9.418
EURZAR,20100513,025000,9.418,9.420,9.418,9.420
EURZAR,20100513,025100,9.420,9.421,9.420,9.421
EURZAR,20100513,025200,9.421,9.422,9.421,9.422
EURZAR,20100513,025300,9.423,9.423,9.422,9.422
EURZAR,20100513,025400,9.422,9.422,9.420,9.420
EURZAR,20100513,025500,9.419,9.419,9.418,9.418
EURZAR,20100513,025600,9.417,9.419,9.417,9.419
EURZAR,20100513,025700,9.420,9.420,9.420,9.420
EURZAR,20100513,025800,9.421,9.421,9.420,9.420
EURZAR,20100513,025900,9.420,9.420,9.420,9.420
EURZAR,20100513,030000,9.420,9.420,9.420,9.420
EURZAR,20100513,030100,9.421,9.422,9.421,9.422
EURZAR,20100513,030200,9.423,9.423,9.423,9.423
EURZAR,20100513,030300,9.423,9.423,9.422,9.422
EURZAR,20100513,030400,9.423,9.424,9.423,9.424
EURZAR,20100513,030500,9.424,9.424,9.424,9.424
EURZAR,20100513,030600,9.424,9.425,9.424,9.425
EURZAR,20100513,030700,9.425,9.426,9.425,9.426
EURZAR,20100513,030800,9.426,9.427,9.426,9.427
EURZAR,20100513,030900,9.429,9.431,9.429,9.431
EURZAR,20100513,031000,9.431,9.432,9.431,9.432
EURZAR,20100513,031100,9.432,9.432,9.432,9.432
EURZAR,20100513,031200,9.432,9.432,9.431,9.431
EURZAR,20100513,031300,9.430,9.430,9.429,9.429
EURZAR,20100513,031400,9.430,9.430,9.430,9.430
EURZAR,20100513,031500,9.430,9.430,9.430,9.430
EURZAR,20100513,031600,9.430,9.430,9.429,9.429
EURZAR,20100513,031700,9.429,9.429,9.429,9.429
EURZAR,20100513,031800,9.429,9.430,9.429,9.430
EURZAR,20100513,031900,9.430,9.430,9.429,9.429
EURZAR,20100513,032000,9.429,9.429,9.429,9.429
EURZAR,20100513,032100,9.429,9.429,9.429,9.429
EURZAR,20100513,032200,9.428,9.428,9.428,9.428
EURZAR,20100513,032300,9.429,9.430,9.429,9.430
EURZAR,20100513,032400,9.431,9.431,9.430,9.430
EURZAR,20100513,032500,9.430,9.431,9.430,9.431
EURZAR,20100513,032600,9.431,9.431,9.430,9.431
EURZAR,20100513,032700,9.431,9.431,9.431,9.431
EURZAR,20100513,032800,9.432,9.432,9.430,9.430
EURZAR,20100513,032900,9.430,9.430,9.430,9.430
EURZAR,20100513,033000,9.431,9.432,9.431,9.432
EURZAR,20100513,033100,9.432,9.433,9.432,9.433
EURZAR,20100513,033200,9.434,9.435,9.434,9.435
EURZAR,20100513,033300,9.435,9.435,9.434,9.434
EURZAR,20100513,033400,9.436,9.436,9.435,9.435
EURZAR,20100513,033500,9.434,9.434,9.429,9.429
EURZAR,20100513,033600,9.429,9.429,9.429,9.429
EURZAR,20100513,033700,9.431,9.431,9.430,9.430
EURZAR,20100513,033800,9.430,9.431,9.430,9.431
EURZAR,20100513,033900,9.431,9.431,9.431,9.431
EURZAR,20100513,034000,9.431,9.431,9.431,9.431
EURZAR,20100513,034100,9.430,9.430,9.430,9.430
EURZAR,20100513,034200,9.429,9.430,9.429,9.430
EURZAR,20100513,034300,9.430,9.430,9.430,9.430
EURZAR,20100513,034400,9.431,9.431,9.431,9.431
EURZAR,20100513,034500,9.431,9.431,9.431,9.431
EURZAR,20100513,034600,9.431,9.432,9.431,9.432
EURZAR,20100513,034700,9.432,9.432,9.432,9.432
EURZAR,20100513,034800,9.432,9.435,9.432,9.435
EURZAR,20100513,034900,9.437,9.437,9.437,9.437
EURZAR,20100513,035000,9.438,9.439,9.438,9.439
EURZAR,20100513,035100,9.440,9.442,9.440,9.442
EURZAR,20100513,035200,9.442,9.442,9.442,9.442
EURZAR,20100513,035300,9.442,9.442,9.440,9.440
EURZAR,20100513,035400,9.440,9.441,9.440,9.441
EURZAR,20100513,035500,9.442,9.443,9.442,9.443
EURZAR,20100513,035600,9.443,9.443,9.443,9.443
EURZAR,20100513,035700,9.443,9.444,9.443,9.444
EURZAR,20100513,035800,9.444,9.447,9.444,9.447
EURZAR,20100513,035900,9.448,9.448,9.447,9.447
EURZAR,20100513,040000,9.447,9.452,9.447,9.452
EURZAR,20100513,040100,9.453,9.457,9.453,9.457
EURZAR,20100513,040200,9.457,9.458,9.457,9.458
EURZAR,20100513,040300,9.458,9.458,9.457,9.457
EURZAR,20100513,040400,9.457,9.457,9.457,9.457
EURZAR,20100513,040500,9.458,9.458,9.456,9.456
EURZAR,20100513,040600,9.456,9.456,9.455,9.455
EURZAR,20100513,040700,9.455,9.455,9.455,9.455
EURZAR,20100513,040800,9.454,9.454,9.453,9.453
EURZAR,20100513,040900,9.453,9.454,9.453,9.454
EURZAR,20100513,041000,9.454,9.456,9.454,9.455
EURZAR,20100513,041100,9.455,9.455,9.455,9.455
EURZAR,20100513,041200,9.455,9.455,9.455,9.455
EURZAR,20100513,041300,9.455,9.455,9.453,9.453
EURZAR,20100513,041400,9.454,9.454,9.454,9.454
EURZAR,20100513,041500,9.454,9.455,9.454,9.455
EURZAR,20100513,041600,9.456,9.457,9.456,9.457
EURZAR,20100513,041700,9.457,9.457,9.456,9.456
EURZAR,20100513,041800,9.456,9.456,9.456,9.456
EURZAR,20100513,041900,9.456,9.456,9.455,9.455
EURZAR,20100513,042000,9.455,9.455,9.455,9.455
EURZAR,20100513,042100,9.456,9.457,9.455,9.455
EURZAR,20100513,042200,9.455,9.455,9.453,9.453
EURZAR,20100513,042300,9.453,9.453,9.453,9.453
EURZAR,20100513,042400,9.453,9.454,9.453,9.454
EURZAR,20100513,042500,9.454,9.454,9.454,9.454
EURZAR,20100513,042600,9.454,9.454,9.454,9.454
EURZAR,20100513,042700,9.454,9.454,9.453,9.453
EURZAR,20100513,042800,9.452,9.452,9.451,9.451
EURZAR,20100513,042900,9.451,9.451,9.450,9.450
EURZAR,20100513,043000,9.450,9.450,9.450,9.450
EURZAR,20100513,043100,9.450,9.450,9.450,9.450
EURZAR,20100513,043200,9.451,9.451,9.448,9.448
EURZAR,20100513,043300,9.448,9.448,9.448,9.448
EURZAR,20100513,043400,9.449,9.449,9.449,9.449
EURZAR,20100513,043500,9.449,9.449,9.449,9.449
EURZAR,20100513,043600,9.449,9.449,9.448,9.448
EURZAR,20100513,043700,9.448,9.448,9.448,9.448
EURZAR,20100513,043800,9.448,9.448,9.448,9.448
EURZAR,20100513,043900,9.448,9.448,9.448,9.448
EURZAR,20100513,044000,9.448,9.448,9.447,9.447
EURZAR,20100513,044100,9.447,9.448,9.447,9.448
EURZAR,20100513,044200,9.448,9.448,9.448,9.448
EURZAR,20100513,044300,9.447,9.447,9.447,9.447
EURZAR,20100513,044400,9.447,9.447,9.447,9.447
EURZAR,20100513,044500,9.447,9.447,9.447,9.447
EURZAR,20100513,044600,9.447,9.447,9.447,9.447
EURZAR,20100513,044700,9.447,9.447,9.447,9.447
EURZAR,20100513,044800,9.447,9.447,9.447,9.447
EURZAR,20100513,044900,9.446,9.446,9.441,9.441
EURZAR,20100513,045000,9.440,9.440,9.438,9.438
EURZAR,20100513,045100,9.438,9.440,9.438,9.440
EURZAR,20100513,045200,9.440,9.443,9.440,9.443
EURZAR,20100513,045300,9.443,9.444,9.443,9.444
EURZAR,20100513,045400,9.444,9.444,9.444,9.444
EURZAR,20100513,045500,9.445,9.447,9.445,9.446
EURZAR,20100513,045600,9.446,9.446,9.446,9.446
EURZAR,20100513,045700,9.446,9.447,9.446,9.447
EURZAR,20100513,045800,9.447,9.447,9.447,9.447
EURZAR,20100513,045900,9.447,9.447,9.447,9.447
EURZAR,20100513,050000,9.447,9.447,9.447,9.447
EURZAR,20100513,050100,9.447,9.447,9.447,9.447
EURZAR,20100513,050200,9.447,9.447,9.447,9.447
EURZAR,20100513,050300,9.447,9.447,9.447,9.447
EURZAR,20100513,050400,9.448,9.449,9.448,9.449
EURZAR,20100513,050500,9.450,9.450,9.448,9.448
EURZAR,20100513,050600,9.448,9.449,9.448,9.449
EURZAR,20100513,050700,9.449,9.449,9.449,9.449
EURZAR,20100513,050800,9.449,9.451,9.449,9.451
EURZAR,20100513,050900,9.451,9.451,9.451,9.451
EURZAR,20100513,051000,9.451,9.451,9.451,9.451
EURZAR,20100513,051100,9.451,9.451,9.451,9.451
EURZAR,20100513,051200,9.451,9.451,9.451,9.451
EURZAR,20100513,051300,9.451,9.451,9.451,9.451
EURZAR,20100513,051400,9.451,9.451,9.451,9.451
EURZAR,20100513,051500,9.451,9.452,9.451,9.452
EURZAR,20100513,051600,9.453,9.455,9.453,9.455
EURZAR,20100513,051700,9.454,9.454,9.453,9.453
EURZAR,20100513,051800,9.453,9.453,9.453,9.453
EURZAR,20100513,051900,9.453,9.453,9.452,9.452
EURZAR,20100513,052000,9.453,9.453,9.453,9.453
EURZAR,20100513,052100,9.453,9.454,9.453,9.454
EURZAR,20100513,052200,9.453,9.453,9.453,9.453
EURZAR,20100513,052300,9.453,9.454,9.453,9.454
EURZAR,20100513,052400,9.454,9.454,9.454,9.454
EURZAR,20100513,052500,9.452,9.452,9.452,9.452
EURZAR,20100513,052600,9.452,9.453,9.452,9.453
EURZAR,20100513,052700,9.453,9.453,9.453,9.453
EURZAR,20100513,052800,9.453,9.453,9.451,9.451
EURZAR,20100513,052900,9.451,9.451,9.450,9.450
EURZAR,20100513,053000,9.450,9.451,9.450,9.451
EURZAR,20100513,053100,9.451,9.451,9.449,9.449
EURZAR,20100513,053200,9.449,9.450,9.449,9.450
EURZAR,20100513,053300,9.450,9.451,9.450,9.451
EURZAR,20100513,053400,9.451,9.451,9.451,9.451
EURZAR,20100513,053500,9.451,9.451,9.451,9.451
EURZAR,20100513,053600,9.451,9.452,9.451,9.451
EURZAR,20100513,053700,9.451,9.451,9.451,9.451
EURZAR,20100513,053800,9.451,9.451,9.451,9.451
EURZAR,20100513,053900,9.451,9.451,9.451,9.451
EURZAR,20100513,054000,9.451,9.451,9.451,9.451
EURZAR,20100513,054100,9.451,9.451,9.451,9.451
EURZAR,20100513,054200,9.451,9.451,9.451,9.451
EURZAR,20100513,054300,9.451,9.451,9.450,9.450
EURZAR,20100513,054400,9.450,9.450,9.448,9.448
EURZAR,20100513,054500,9.448,9.448,9.448,9.448
EURZAR,20100513,054600,9.448,9.449,9.448,9.449
EURZAR,20100513,054700,9.449,9.449,9.449,9.449
EURZAR,20100513,054800,9.449,9.449,9.449,9.449
EURZAR,20100513,054900,9.449,9.449,9.449,9.449
EURZAR,20100513,055000,9.449,9.449,9.448,9.448
EURZAR,20100513,055100,9.448,9.448,9.446,9.446
EURZAR,20100513,055200,9.446,9.446,9.444,9.444
EURZAR,20100513,055300,9.444,9.444,9.444,9.444
EURZAR,20100513,055400,9.444,9.444,9.444,9.444
EURZAR,20100513,055500,9.445,9.446,9.445,9.446
EURZAR,20100513,055600,9.445,9.446,9.444,9.446
EURZAR,20100513,055700,9.446,9.446,9.446,9.446
EURZAR,20100513,055800,9.445,9.445,9.444,9.444
EURZAR,20100513,055900,9.444,9.448,9.444,9.448
EURZAR,20100513,060000,9.448,9.448,9.447,9.447
EURZAR,20100513,060100,9.447,9.447,9.447,9.447
EURZAR,20100513,060200,9.447,9.447,9.446,9.446
EURZAR,20100513,060300,9.444,9.444,9.444,9.444
EURZAR,20100513,060400,9.444,9.444,9.444,9.444
EURZAR,20100513,060500,9.444,9.444,9.444,9.444
EURZAR,20100513,060600,9.444,9.444,9.444,9.444
EURZAR,20100513,060700,9.444,9.444,9.444,9.444
EURZAR,20100513,060800,9.444,9.444,9.444,9.444
EURZAR,20100513,060900,9.444,9.444,9.444,9.444
EURZAR,20100513,061000,9.444,9.444,9.443,9.443
EURZAR,20100513,061100,9.443,9.444,9.441,9.441
EURZAR,20100513,061200,9.441,9.441,9.441,9.441
EURZAR,20100513,061300,9.441,9.442,9.441,9.442
EURZAR,20100513,061400,9.442,9.443,9.442,9.443
EURZAR,20100513,061500,9.443,9.443,9.443,9.443
EURZAR,20100513,061600,9.442,9.443,9.442,9.443
EURZAR,20100513,061700,9.443,9.444,9.443,9.444
EURZAR,20100513,061800,9.443,9.444,9.443,9.444
EURZAR,20100513,061900,9.444,9.444,9.444,9.444
EURZAR,20100513,062000,9.444,9.444,9.444,9.444
EURZAR,20100513,062100,9.445,9.448,9.445,9.448
EURZAR,20100513,062200,9.448,9.451,9.448,9.451
EURZAR,20100513,062300,9.451,9.451,9.451,9.451
EURZAR,20100513,062400,9.452,9.453,9.452,9.453
EURZAR,20100513,062500,9.454,9.455,9.454,9.454
EURZAR,20100513,062600,9.454,9.454,9.454,9.454
EURZAR,20100513,062700,9.454,9.454,9.453,9.453
EURZAR,20100513,062800,9.452,9.453,9.452,9.453
EURZAR,20100513,062900,9.453,9.453,9.452,9.453
EURZAR,20100513,063000,9.454,9.454,9.454,9.454
EURZAR,20100513,063100,9.454,9.459,9.454,9.459
EURZAR,20100513,063200,9.460,9.460,9.458,9.458
EURZAR,20100513,063300,9.458,9.458,9.458,9.458
EURZAR,20100513,063400,9.458,9.458,9.457,9.457
EURZAR,20100513,063500,9.456,9.456,9.456,9.456
EURZAR,20100513,063600,9.456,9.456,9.456,9.456
EURZAR,20100513,063700,9.455,9.456,9.455,9.456
EURZAR,20100513,063800,9.456,9.456,9.456,9.456
EURZAR,20100513,063900,9.457,9.457,9.457,9.457
EURZAR,20100513,064000,9.457,9.457,9.454,9.454
EURZAR,20100513,064100,9.454,9.456,9.453,9.456
EURZAR,20100513,064200,9.456,9.457,9.456,9.456
EURZAR,20100513,064300,9.456,9.456,9.456,9.456
EURZAR,20100513,064400,9.457,9.457,9.456,9.456
EURZAR,20100513,064500,9.456,9.456,9.455,9.455
EURZAR,20100513,064600,9.455,9.455,9.451,9.451
EURZAR,20100513,064700,9.454,9.456,9.454,9.456
EURZAR,20100513,064800,9.455,9.455,9.451,9.451
EURZAR,20100513,064900,9.451,9.451,9.449,9.450
EURZAR,20100513,065000,9.451,9.451,9.451,9.451
EURZAR,20100513,065100,9.451,9.455,9.450,9.455
EURZAR,20100513,065200,9.454,9.454,9.454,9.454
EURZAR,20100513,065300,9.452,9.452,9.451,9.451
EURZAR,20100513,065400,9.451,9.451,9.450,9.450
EURZAR,20100513,065500,9.450,9.450,9.450,9.450
EURZAR,20100513,065600,9.448,9.449,9.448,9.449
EURZAR,20100513,065700,9.448,9.448,9.447,9.447
EURZAR,20100513,065800,9.447,9.447,9.446,9.446
EURZAR,20100513,065900,9.444,9.446,9.444,9.446
EURZAR,20100513,070000,9.443,9.443,9.438,9.438
EURZAR,20100513,070100,9.438,9.438,9.438,9.438
EURZAR,20100513,070200,9.437,9.437,9.436,9.436
EURZAR,20100513,070300,9.435,9.436,9.435,9.436
EURZAR,20100513,070400,9.437,9.437,9.437,9.437
EURZAR,20100513,070500,9.437,9.439,9.437,9.439
EURZAR,20100513,070600,9.440,9.441,9.440,9.440
EURZAR,20100513,070700,9.441,9.442,9.441,9.442
EURZAR,20100513,070800,9.442,9.442,9.442,9.442
EURZAR,20100513,070900,9.442,9.442,9.442,9.442
EURZAR,20100513,071000,9.442,9.442,9.440,9.440
EURZAR,20100513,071100,9.439,9.439,9.439,9.439
EURZAR,20100513,071200,9.439,9.439,9.439,9.439
EURZAR,20100513,071300,9.440,9.440,9.439,9.439
EURZAR,20100513,071400,9.439,9.439,9.439,9.439
EURZAR,20100513,071500,9.439,9.439,9.438,9.439
EURZAR,20100513,071600,9.439,9.439,9.439,9.439
EURZAR,20100513,071700,9.442,9.443,9.442,9.443
EURZAR,20100513,071800,9.441,9.441,9.440,9.440
EURZAR,20100513,071900,9.440,9.440,9.439,9.439
EURZAR,20100513,072000,9.439,9.440,9.439,9.440
EURZAR,20100513,072100,9.440,9.440,9.440,9.440
EURZAR,20100513,072200,9.440,9.440,9.439,9.439
EURZAR,20100513,072300,9.439,9.439,9.439,9.439
EURZAR,20100513,072400,9.440,9.440,9.440,9.440
EURZAR,20100513,072500,9.438,9.439,9.438,9.439
EURZAR,20100513,072600,9.439,9.439,9.437,9.437
EURZAR,20100513,072700,9.437,9.437,9.436,9.436
EURZAR,20100513,072800,9.436,9.437,9.436,9.437
EURZAR,20100513,072900,9.437,9.439,9.437,9.439
EURZAR,20100513,073000,9.438,9.438,9.435,9.435
EURZAR,20100513,073100,9.436,9.436,9.436,9.436
EURZAR,20100513,073200,9.437,9.439,9.437,9.439
EURZAR,20100513,073300,9.439,9.439,9.436,9.436
EURZAR,20100513,073400,9.434,9.436,9.434,9.436
EURZAR,20100513,073500,9.436,9.438,9.436,9.438
EURZAR,20100513,073600,9.438,9.440,9.438,9.440
EURZAR,20100513,073700,9.438,9.438,9.434,9.434
EURZAR,20100513,073800,9.434,9.436,9.434,9.436
EURZAR,20100513,073900,9.436,9.437,9.436,9.437
EURZAR,20100513,074000,9.437,9.439,9.437,9.439
EURZAR,20100513,074100,9.439,9.440,9.439,9.439
EURZAR,20100513,074200,9.439,9.442,9.439,9.442
EURZAR,20100513,074300,9.442,9.442,9.441,9.441
EURZAR,20100513,074400,9.440,9.440,9.440,9.440
EURZAR,20100513,074500,9.441,9.441,9.441,9.441
EURZAR,20100513,074600,9.441,9.441,9.441,9.441
EURZAR,20100513,074700,9.440,9.440,9.439,9.439
EURZAR,20100513,074800,9.438,9.439,9.438,9.439
EURZAR,20100513,074900,9.439,9.439,9.438,9.438
EURZAR,20100513,075000,9.438,9.438,9.437,9.437
EURZAR,20100513,075100,9.437,9.437,9.437,9.437
EURZAR,20100513,075200,9.438,9.438,9.436,9.436
EURZAR,20100513,075300,9.434,9.434,9.433,9.433
EURZAR,20100513,075400,9.433,9.433,9.433,9.433
EURZAR,20100513,075500,9.434,9.436,9.434,9.436
EURZAR,20100513,075600,9.437,9.437,9.434,9.434
EURZAR,20100513,075700,9.436,9.436,9.434,9.434
EURZAR,20100513,075800,9.433,9.433,9.432,9.432
EURZAR,20100513,075900,9.432,9.435,9.432,9.434
EURZAR,20100513,080000,9.434,9.438,9.434,9.436
EURZAR,20100513,080100,9.435,9.435,9.435,9.435
EURZAR,20100513,080200,9.436,9.438,9.435,9.438
EURZAR,20100513,080300,9.439,9.441,9.439,9.440
EURZAR,20100513,080400,9.440,9.440,9.440,9.440
EURZAR,20100513,080500,9.441,9.442,9.441,9.441
EURZAR,20100513,080600,9.442,9.444,9.442,9.444
EURZAR,20100513,080700,9.445,9.446,9.440,9.440
EURZAR,20100513,080800,9.440,9.441,9.436,9.436
EURZAR,20100513,080900,9.436,9.438,9.436,9.438
EURZAR,20100513,081000,9.439,9.440,9.439,9.439
EURZAR,20100513,081100,9.438,9.438,9.436,9.436
EURZAR,20100513,081200,9.432,9.432,9.430,9.430
EURZAR,20100513,081300,9.430,9.432,9.429,9.430
EURZAR,20100513,081400,9.431,9.433,9.431,9.433
EURZAR,20100513,081500,9.433,9.434,9.433,9.434
EURZAR,20100513,081600,9.436,9.437,9.436,9.436
EURZAR,20100513,081700,9.436,9.436,9.433,9.433
EURZAR,20100513,081800,9.432,9.432,9.430,9.430
EURZAR,20100513,081900,9.430,9.431,9.430,9.431
EURZAR,20100513,082000,9.431,9.433,9.431,9.433
EURZAR,20100513,082100,9.433,9.434,9.433,9.434
EURZAR,20100513,082200,9.433,9.433,9.432,9.432
EURZAR,20100513,082300,9.432,9.433,9.432,9.433
EURZAR,20100513,082400,9.433,9.433,9.433,9.433
EURZAR,20100513,082500,9.433,9.435,9.433,9.435
EURZAR,20100513,082600,9.435,9.439,9.435,9.439
EURZAR,20100513,082700,9.440,9.441,9.439,9.439
EURZAR,20100513,082800,9.439,9.439,9.435,9.435
EURZAR,20100513,082900,9.434,9.434,9.432,9.432
EURZAR,20100513,083000,9.433,9.434,9.433,9.433
EURZAR,20100513,083100,9.432,9.432,9.431,9.432
EURZAR,20100513,083200,9.433,9.436,9.433,9.436
EURZAR,20100513,083300,9.436,9.436,9.436,9.436
EURZAR,20100513,083400,9.435,9.435,9.435,9.435
EURZAR,20100513,083500,9.435,9.435,9.435,9.435
EURZAR,20100513,083600,9.434,9.435,9.434,9.435
EURZAR,20100513,083700,9.434,9.434,9.434,9.434
EURZAR,20100513,083800,9.434,9.434,9.434,9.434
EURZAR,20100513,083900,9.434,9.436,9.434,9.436
EURZAR,20100513,084000,9.436,9.436,9.435,9.435
EURZAR,20100513,084100,9.435,9.435,9.428,9.428
EURZAR,20100513,084200,9.427,9.427,9.426,9.426
EURZAR,20100513,084300,9.425,9.425,9.423,9.424
EURZAR,20100513,084400,9.424,9.426,9.424,9.426
EURZAR,20100513,084500,9.426,9.426,9.425,9.425
EURZAR,20100513,084600,9.424,9.424,9.424,9.424
EURZAR,20100513,084700,9.425,9.425,9.423,9.423
EURZAR,20100513,084800,9.423,9.423,9.422,9.423
EURZAR,20100513,084900,9.423,9.423,9.423,9.423
EURZAR,20100513,085000,9.424,9.424,9.424,9.424
EURZAR,20100513,085100,9.424,9.427,9.424,9.427
EURZAR,20100513,085200,9.428,9.430,9.428,9.429
EURZAR,20100513,085300,9.428,9.428,9.425,9.425
EURZAR,20100513,085400,9.425,9.425,9.425,9.425
EURZAR,20100513,085500,9.424,9.424,9.424,9.424
EURZAR,20100513,085600,9.424,9.425,9.424,9.424
EURZAR,20100513,085700,9.423,9.423,9.422,9.422
EURZAR,20100513,085800,9.422,9.424,9.422,9.424
EURZAR,20100513,085900,9.424,9.424,9.422,9.422
EURZAR,20100513,090000,9.421,9.422,9.420,9.422
EURZAR,20100513,090100,9.423,9.426,9.423,9.426
EURZAR,20100513,090200,9.427,9.428,9.424,9.424
EURZAR,20100513,090300,9.423,9.423,9.416,9.417
EURZAR,20100513,090400,9.418,9.418,9.417,9.417
EURZAR,20100513,090500,9.417,9.420,9.417,9.420
EURZAR,20100513,090600,9.421,9.421,9.419,9.419
EURZAR,20100513,090700,9.419,9.419,9.419,9.419
EURZAR,20100513,090800,9.419,9.419,9.417,9.417
EURZAR,20100513,090900,9.418,9.419,9.418,9.419
EURZAR,20100513,091000,9.418,9.418,9.416,9.416
EURZAR,20100513,091100,9.417,9.418,9.417,9.417
EURZAR,20100513,091200,9.416,9.419,9.416,9.418
EURZAR,20100513,091300,9.417,9.418,9.417,9.418
EURZAR,20100513,091400,9.418,9.424,9.418,9.423
EURZAR,20100513,091500,9.422,9.422,9.421,9.421
EURZAR,20100513,091600,9.420,9.424,9.420,9.424
EURZAR,20100513,091700,9.425,9.426,9.425,9.426
EURZAR,20100513,091800,9.426,9.426,9.426,9.426
EURZAR,20100513,091900,9.425,9.425,9.424,9.424
EURZAR,20100513,092000,9.424,9.424,9.422,9.422
EURZAR,20100513,092100,9.421,9.421,9.418,9.419
EURZAR,20100513,092200,9.419,9.419,9.419,9.419
EURZAR,20100513,092300,9.419,9.420,9.419,9.420
EURZAR,20100513,092400,9.419,9.419,9.419,9.419
EURZAR,20100513,092500,9.419,9.419,9.419,9.419
EURZAR,20100513,092600,9.419,9.422,9.419,9.422
EURZAR,20100513,092700,9.422,9.422,9.420,9.420
EURZAR,20100513,092800,9.420,9.422,9.420,9.422
EURZAR,20100513,092900,9.421,9.422,9.420,9.422
EURZAR,20100513,093000,9.421,9.422,9.421,9.422
EURZAR,20100513,093100,9.423,9.423,9.423,9.423
EURZAR,20100513,093200,9.423,9.424,9.422,9.424
EURZAR,20100513,093300,9.424,9.426,9.424,9.426
EURZAR,20100513,093400,9.426,9.426,9.424,9.424
EURZAR,20100513,093500,9.424,9.424,9.424,9.424
EURZAR,20100513,093600,9.424,9.424,9.420,9.420
EURZAR,20100513,093700,9.419,9.419,9.416,9.416
EURZAR,20100513,093800,9.415,9.419,9.415,9.419
EURZAR,20100513,093900,9.419,9.422,9.419,9.422
EURZAR,20100513,094000,9.423,9.424,9.419,9.419
EURZAR,20100513,094100,9.418,9.418,9.415,9.415
EURZAR,20100513,094200,9.416,9.417,9.416,9.417
EURZAR,20100513,094300,9.417,9.420,9.417,9.420
EURZAR,20100513,094400,9.420,9.422,9.420,9.421
EURZAR,20100513,094500,9.420,9.420,9.419,9.419
EURZAR,20100513,094600,9.420,9.423,9.419,9.419
EURZAR,20100513,094700,9.420,9.430,9.420,9.427
EURZAR,20100513,094800,9.426,9.429,9.426,9.429
EURZAR,20100513,094900,9.430,9.430,9.428,9.428
EURZAR,20100513,095000,9.427,9.427,9.423,9.423
EURZAR,20100513,095100,9.424,9.424,9.421,9.423
EURZAR,20100513,095200,9.423,9.425,9.423,9.425
EURZAR,20100513,095300,9.425,9.426,9.422,9.423
EURZAR,20100513,095400,9.424,9.427,9.424,9.425
EURZAR,20100513,095500,9.425,9.425,9.425,9.425
EURZAR,20100513,095600,9.425,9.427,9.424,9.424
EURZAR,20100513,095700,9.422,9.424,9.421,9.421
EURZAR,20100513,095800,9.421,9.423,9.421,9.423
EURZAR,20100513,095900,9.424,9.424,9.424,9.424
EURZAR,20100513,100000,9.425,9.425,9.424,9.424
EURZAR,20100513,100100,9.425,9.429,9.425,9.428
EURZAR,20100513,100200,9.428,9.428,9.425,9.425
EURZAR,20100513,100300,9.424,9.424,9.422,9.423
EURZAR,20100513,100400,9.423,9.426,9.423,9.426
EURZAR,20100513,100500,9.426,9.426,9.424,9.425
EURZAR,20100513,100600,9.426,9.430,9.426,9.430
EURZAR,20100513,100700,9.431,9.431,9.428,9.430
EURZAR,20100513,100800,9.430,9.430,9.429,9.429
EURZAR,20100513,100900,9.424,9.424,9.419,9.419
EURZAR,20100513,101000,9.425,9.427,9.425,9.427
EURZAR,20100513,101100,9.433,9.437,9.433,9.437
EURZAR,20100513,101200,9.437,9.438,9.436,9.438
EURZAR,20100513,101300,9.439,9.440,9.438,9.438
EURZAR,20100513,101400,9.439,9.441,9.439,9.440
EURZAR,20100513,101500,9.439,9.439,9.436,9.436
EURZAR,20100513,101600,9.436,9.436,9.436,9.436
EURZAR,20100513,101700,9.434,9.434,9.433,9.433
EURZAR,20100513,101800,9.434,9.434,9.433,9.433
EURZAR,20100513,101900,9.433,9.433,9.433,9.433
EURZAR,20100513,102000,9.432,9.432,9.431,9.432
EURZAR,20100513,102100,9.432,9.433,9.431,9.431
EURZAR,20100513,102200,9.430,9.432,9.427,9.432
EURZAR,20100513,102300,9.433,9.436,9.433,9.436
EURZAR,20100513,102400,9.436,9.436,9.435,9.435
EURZAR,20100513,102500,9.435,9.436,9.435,9.436
EURZAR,20100513,102600,9.436,9.436,9.434,9.434
EURZAR,20100513,102700,9.433,9.434,9.432,9.434
EURZAR,20100513,102800,9.434,9.435,9.434,9.435
EURZAR,20100513,102900,9.435,9.435,9.434,9.434
EURZAR,20100513,103000,9.433,9.433,9.433,9.433
EURZAR,20100513,103100,9.434,9.435,9.434,9.435
EURZAR,20100513,103200,9.434,9.434,9.431,9.431
EURZAR,20100513,103300,9.431,9.433,9.431,9.433
EURZAR,20100513,103400,9.433,9.438,9.433,9.433
EURZAR,20100513,103500,9.432,9.434,9.431,9.434
EURZAR,20100513,103600,9.434,9.434,9.432,9.434
EURZAR,20100513,103700,9.434,9.438,9.434,9.438
EURZAR,20100513,103800,9.439,9.439,9.437,9.437
EURZAR,20100513,103900,9.438,9.438,9.438,9.438
EURZAR,20100513,104000,9.438,9.439,9.436,9.436
EURZAR,20100513,104100,9.434,9.446,9.434,9.446
EURZAR,20100513,104200,9.447,9.447,9.433,9.435
EURZAR,20100513,104300,9.434,9.434,9.431,9.431
EURZAR,20100513,104400,9.432,9.432,9.427,9.428
EURZAR,20100513,104500,9.429,9.429,9.425,9.425
EURZAR,20100513,104600,9.424,9.424,9.419,9.419
EURZAR,20100513,104700,9.422,9.429,9.421,9.429
EURZAR,20100513,104800,9.430,9.430,9.427,9.428
EURZAR,20100513,104900,9.429,9.429,9.424,9.427
EURZAR,20100513,105000,9.427,9.427,9.424,9.424
EURZAR,20100513,105100,9.423,9.425,9.423,9.425
EURZAR,20100513,105200,9.426,9.427,9.422,9.422
EURZAR,20100513,105300,9.423,9.427,9.423,9.426
EURZAR,20100513,105400,9.425,9.425,9.420,9.420
EURZAR,20100513,105500,9.420,9.420,9.418,9.420
EURZAR,20100513,105600,9.423,9.424,9.423,9.424
EURZAR,20100513,105700,9.424,9.424,9.418,9.418
EURZAR,20100513,105800,9.419,9.424,9.419,9.424
EURZAR,20100513,105900,9.425,9.425,9.421,9.421
EURZAR,20100513,110000,9.420,9.421,9.419,9.419
EURZAR,20100513,110100,9.419,9.422,9.419,9.422
EURZAR,20100513,110200,9.423,9.423,9.420,9.422
EURZAR,20100513,110300,9.421,9.421,9.418,9.418
EURZAR,20100513,110400,9.419,9.425,9.419,9.425
EURZAR,20100513,110500,9.426,9.438,9.426,9.436
EURZAR,20100513,110600,9.435,9.435,9.431,9.432
EURZAR,20100513,110700,9.433,9.433,9.429,9.430
EURZAR,20100513,110800,9.431,9.432,9.431,9.431
EURZAR,20100513,110900,9.431,9.433,9.428,9.428
EURZAR,20100513,111000,9.429,9.430,9.428,9.430
EURZAR,20100513,111100,9.431,9.435,9.431,9.433
EURZAR,20100513,111200,9.436,9.436,9.435,9.436
EURZAR,20100513,111300,9.435,9.436,9.434,9.436
EURZAR,20100513,111400,9.436,9.436,9.431,9.431
EURZAR,20100513,111500,9.429,9.431,9.429,9.431
EURZAR,20100513,111600,9.432,9.432,9.431,9.431
EURZAR,20100513,111700,9.430,9.432,9.428,9.432
EURZAR,20100513,111800,9.434,9.437,9.434,9.436
EURZAR,20100513,111900,9.434,9.434,9.432,9.433
EURZAR,20100513,112000,9.434,9.434,9.432,9.432
EURZAR,20100513,112100,9.431,9.434,9.431,9.434
EURZAR,20100513,112200,9.435,9.437,9.431,9.431
EURZAR,20100513,112300,9.432,9.433,9.432,9.432
EURZAR,20100513,112400,9.430,9.430,9.427,9.427
EURZAR,20100513,112500,9.428,9.429,9.428,9.429
EURZAR,20100513,112600,9.429,9.432,9.429,9.432
EURZAR,20100513,112700,9.433,9.434,9.433,9.433
EURZAR,20100513,112800,9.433,9.433,9.431,9.432
EURZAR,20100513,112900,9.433,9.435,9.433,9.435
EURZAR,20100513,113000,9.435,9.436,9.435,9.436
EURZAR,20100513,113100,9.435,9.438,9.435,9.438
EURZAR,20100513,113200,9.437,9.444,9.437,9.444
EURZAR,20100513,113300,9.443,9.443,9.441,9.441
EURZAR,20100513,113400,9.441,9.442,9.441,9.441
EURZAR,20100513,113500,9.440,9.440,9.434,9.434
EURZAR,20100513,113600,9.435,9.439,9.433,9.439
EURZAR,20100513,113700,9.442,9.447,9.442,9.444
EURZAR,20100513,113800,9.444,9.444,9.442,9.442
EURZAR,20100513,113900,9.443,9.443,9.441,9.441
EURZAR,20100513,114000,9.440,9.441,9.439,9.441
EURZAR,20100513,114100,9.442,9.447,9.442,9.447
EURZAR,20100513,114200,9.446,9.446,9.436,9.436
EURZAR,20100513,114300,9.435,9.435,9.434,9.435
EURZAR,20100513,114400,9.436,9.436,9.434,9.434
EURZAR,20100513,114500,9.433,9.435,9.433,9.435
EURZAR,20100513,114600,9.436,9.439,9.436,9.439
EURZAR,20100513,114700,9.438,9.438,9.435,9.435
EURZAR,20100513,114800,9.434,9.436,9.433,9.436
EURZAR,20100513,114900,9.435,9.436,9.434,9.434
EURZAR,20100513,115000,9.433,9.433,9.432,9.432
EURZAR,20100513,115100,9.433,9.434,9.433,9.433
EURZAR,20100513,115200,9.434,9.434,9.432,9.432
EURZAR,20100513,115300,9.432,9.432,9.430,9.430
EURZAR,20100513,115400,9.431,9.433,9.431,9.433
EURZAR,20100513,115500,9.434,9.434,9.434,9.434
EURZAR,20100513,115600,9.436,9.437,9.436,9.437
EURZAR,20100513,115700,9.438,9.438,9.436,9.437
EURZAR,20100513,115800,9.437,9.439,9.436,9.439
EURZAR,20100513,115900,9.440,9.441,9.440,9.441
EURZAR,20100513,120000,9.443,9.446,9.443,9.445
EURZAR,20100513,120100,9.444,9.446,9.444,9.445
EURZAR,20100513,120200,9.444,9.444,9.441,9.441
EURZAR,20100513,120300,9.441,9.441,9.438,9.438
EURZAR,20100513,120400,9.438,9.439,9.438,9.438
EURZAR,20100513,120500,9.439,9.440,9.432,9.432
EURZAR,20100513,120600,9.428,9.433,9.428,9.433
EURZAR,20100513,120700,9.432,9.432,9.431,9.431
EURZAR,20100513,120800,9.430,9.430,9.427,9.427
EURZAR,20100513,120900,9.427,9.428,9.427,9.428
EURZAR,20100513,121000,9.427,9.427,9.426,9.426
EURZAR,20100513,121100,9.426,9.426,9.425,9.426
EURZAR,20100513,121200,9.426,9.426,9.426,9.426
EURZAR,20100513,121300,9.427,9.427,9.426,9.426
EURZAR,20100513,121400,9.425,9.426,9.424,9.426
EURZAR,20100513,121500,9.427,9.428,9.427,9.428
EURZAR,20100513,121600,9.426,9.426,9.425,9.425
EURZAR,20100513,121700,9.423,9.425,9.423,9.425
EURZAR,20100513,121800,9.425,9.427,9.425,9.427
EURZAR,20100513,121900,9.427,9.428,9.427,9.428
EURZAR,20100513,122000,9.428,9.428,9.426,9.426
EURZAR,20100513,122100,9.425,9.425,9.424,9.424
EURZAR,20100513,122200,9.425,9.425,9.424,9.424
EURZAR,20100513,122300,9.425,9.430,9.423,9.423
EURZAR,20100513,122400,9.424,9.428,9.424,9.428
EURZAR,20100513,122500,9.428,9.428,9.416,9.421
EURZAR,20100513,122600,9.422,9.428,9.422,9.426
EURZAR,20100513,122700,9.427,9.429,9.427,9.429
EURZAR,20100513,122800,9.429,9.437,9.429,9.437
EURZAR,20100513,122900,9.436,9.436,9.427,9.427
EURZAR,20100513,123000,9.427,9.428,9.427,9.428
EURZAR,20100513,123100,9.427,9.430,9.426,9.430
EURZAR,20100513,123200,9.429,9.431,9.429,9.431
EURZAR,20100513,123300,9.432,9.434,9.432,9.434
EURZAR,20100513,123400,9.433,9.434,9.432,9.434
EURZAR,20100513,123500,9.436,9.436,9.433,9.435
EURZAR,20100513,123600,9.436,9.436,9.435,9.435
EURZAR,20100513,123700,9.436,9.437,9.436,9.436
EURZAR,20100513,123800,9.436,9.439,9.436,9.439
EURZAR,20100513,123900,9.440,9.441,9.440,9.440
EURZAR,20100513,124000,9.440,9.440,9.440,9.440
EURZAR,20100513,124100,9.439,9.440,9.436,9.436
EURZAR,20100513,124200,9.435,9.435,9.432,9.432
EURZAR,20100513,124300,9.431,9.432,9.431,9.432
EURZAR,20100513,124400,9.433,9.433,9.431,9.431
EURZAR,20100513,124500,9.432,9.434,9.432,9.434
EURZAR,20100513,124600,9.435,9.436,9.435,9.435
EURZAR,20100513,124700,9.436,9.439,9.436,9.438
EURZAR,20100513,124800,9.438,9.438,9.437,9.437
EURZAR,20100513,124900,9.437,9.437,9.437,9.437
EURZAR,20100513,125000,9.438,9.439,9.430,9.430
EURZAR,20100513,125100,9.430,9.430,9.429,9.429
EURZAR,20100513,125200,9.428,9.428,9.426,9.426
EURZAR,20100513,125300,9.426,9.426,9.424,9.424
EURZAR,20100513,125400,9.423,9.424,9.423,9.424
EURZAR,20100513,125500,9.425,9.425,9.424,9.425
EURZAR,20100513,125600,9.426,9.426,9.426,9.426
EURZAR,20100513,125700,9.426,9.426,9.424,9.424
EURZAR,20100513,125800,9.423,9.423,9.422,9.422
EURZAR,20100513,125900,9.421,9.421,9.417,9.417
EURZAR,20100513,130000,9.417,9.420,9.417,9.420
EURZAR,20100513,130100,9.419,9.420,9.419,9.420
EURZAR,20100513,130200,9.421,9.422,9.421,9.422
EURZAR,20100513,130300,9.423,9.423,9.423,9.423
EURZAR,20100513,130400,9.423,9.423,9.423,9.423
EURZAR,20100513,130500,9.423,9.424,9.423,9.424
EURZAR,20100513,130600,9.423,9.423,9.423,9.423
EURZAR,20100513,130700,9.423,9.423,9.422,9.422
EURZAR,20100513,130800,9.420,9.420,9.420,9.420
EURZAR,20100513,130900,9.420,9.421,9.420,9.421
EURZAR,20100513,131000,9.421,9.422,9.421,9.422
EURZAR,20100513,131100,9.423,9.423,9.422,9.422
EURZAR,20100513,131200,9.420,9.420,9.419,9.419
EURZAR,20100513,131300,9.420,9.420,9.420,9.420
EURZAR,20100513,131400,9.420,9.420,9.417,9.417
EURZAR,20100513,131500,9.416,9.416,9.410,9.410
EURZAR,20100513,131600,9.410,9.410,9.410,9.410
EURZAR,20100513,131700,9.411,9.411,9.408,9.409
EURZAR,20100513,131800,9.408,9.408,9.406,9.406
EURZAR,20100513,131900,9.407,9.410,9.407,9.410
EURZAR,20100513,132000,9.412,9.414,9.412,9.414
EURZAR,20100513,132100,9.414,9.417,9.414,9.417
EURZAR,20100513,132200,9.418,9.418,9.418,9.418
EURZAR,20100513,132300,9.418,9.419,9.418,9.418
EURZAR,20100513,132400,9.418,9.418,9.416,9.416
EURZAR,20100513,132500,9.416,9.416,9.415,9.415
EURZAR,20100513,132600,9.414,9.415,9.414,9.415
EURZAR,20100513,132700,9.415,9.417,9.415,9.417
EURZAR,20100513,132800,9.418,9.418,9.415,9.415
EURZAR,20100513,132900,9.416,9.417,9.416,9.416
EURZAR,20100513,133000,9.415,9.418,9.415,9.418
EURZAR,20100513,133100,9.419,9.419,9.418,9.418
EURZAR,20100513,133200,9.418,9.418,9.418,9.418
EURZAR,20100513,133300,9.418,9.420,9.418,9.420
EURZAR,20100513,133400,9.420,9.420,9.420,9.420
EURZAR,20100513,133500,9.421,9.424,9.421,9.424
EURZAR,20100513,133600,9.423,9.423,9.422,9.422
EURZAR,20100513,133700,9.422,9.423,9.422,9.423
EURZAR,20100513,133800,9.423,9.423,9.423,9.423
EURZAR,20100513,133900,9.423,9.424,9.423,9.424
EURZAR,20100513,134000,9.424,9.424,9.424,9.424
EURZAR,20100513,134100,9.424,9.424,9.423,9.423
EURZAR,20100513,134200,9.423,9.424,9.422,9.424
EURZAR,20100513,134300,9.424,9.427,9.424,9.427
EURZAR,20100513,134400,9.427,9.432,9.427,9.432
EURZAR,20100513,134500,9.433,9.436,9.433,9.436
EURZAR,20100513,134600,9.436,9.436,9.435,9.435
EURZAR,20100513,134700,9.435,9.435,9.434,9.434
EURZAR,20100513,134800,9.435,9.437,9.435,9.437
EURZAR,20100513,134900,9.437,9.439,9.436,9.439
EURZAR,20100513,135000,9.439,9.442,9.439,9.440
EURZAR,20100513,135100,9.440,9.441,9.439,9.439
EURZAR,20100513,135200,9.439,9.439,9.435,9.435
EURZAR,20100513,135300,9.437,9.438,9.435,9.435
EURZAR,20100513,135400,9.433,9.433,9.430,9.431
EURZAR,20100513,135500,9.431,9.433,9.431,9.433
EURZAR,20100513,135600,9.434,9.434,9.433,9.433
EURZAR,20100513,135700,9.432,9.433,9.432,9.433
EURZAR,20100513,135800,9.434,9.435,9.434,9.435
EURZAR,20100513,135900,9.434,9.434,9.432,9.432
EURZAR,20100513,140000,9.431,9.433,9.431,9.433
EURZAR,20100513,140100,9.434,9.434,9.434,9.434
EURZAR,20100513,140200,9.434,9.434,9.433,9.433
EURZAR,20100513,140300,9.434,9.437,9.434,9.436
EURZAR,20100513,140400,9.436,9.436,9.436,9.436
EURZAR,20100513,140500,9.437,9.437,9.436,9.436
EURZAR,20100513,140600,9.435,9.437,9.435,9.436
EURZAR,20100513,140700,9.435,9.435,9.435,9.435
EURZAR,20100513,140800,9.435,9.435,9.435,9.435
EURZAR,20100513,140900,9.437,9.437,9.434,9.434
EURZAR,20100513,141000,9.433,9.433,9.429,9.429
EURZAR,20100513,141100,9.429,9.429,9.425,9.425
EURZAR,20100513,141200,9.427,9.430,9.427,9.430
EURZAR,20100513,141300,9.429,9.430,9.427,9.427
EURZAR,20100513,141400,9.427,9.429,9.426,9.426
EURZAR,20100513,141500,9.425,9.425,9.424,9.424
EURZAR,20100513,141600,9.424,9.426,9.424,9.425
EURZAR,20100513,141700,9.426,9.428,9.426,9.427
EURZAR,20100513,141800,9.427,9.429,9.427,9.429
EURZAR,20100513,141900,9.430,9.431,9.430,9.431
EURZAR,20100513,142000,9.431,9.432,9.431,9.431
EURZAR,20100513,142100,9.431,9.431,9.431,9.431
EURZAR,20100513,142200,9.431,9.433,9.431,9.431
EURZAR,20100513,142300,9.431,9.431,9.430,9.431
EURZAR,20100513,142400,9.431,9.432,9.430,9.430
EURZAR,20100513,142500,9.430,9.430,9.429,9.429
EURZAR,20100513,142600,9.429,9.430,9.429,9.430
EURZAR,20100513,142700,9.430,9.431,9.430,9.431
EURZAR,20100513,142800,9.432,9.433,9.431,9.433
EURZAR,20100513,142900,9.432,9.432,9.431,9.431
EURZAR,20100513,143000,9.430,9.432,9.430,9.431
EURZAR,20100513,143100,9.429,9.430,9.429,9.429
EURZAR,20100513,143200,9.430,9.431,9.430,9.431
EURZAR,20100513,143300,9.431,9.434,9.431,9.434
EURZAR,20100513,143400,9.433,9.433,9.432,9.432
EURZAR,20100513,143500,9.432,9.432,9.428,9.428
EURZAR,20100513,143600,9.427,9.427,9.426,9.427
EURZAR,20100513,143700,9.428,9.428,9.428,9.428
EURZAR,20100513,143800,9.428,9.429,9.428,9.428
EURZAR,20100513,143900,9.429,9.430,9.429,9.429
EURZAR,20100513,144000,9.428,9.428,9.426,9.426
EURZAR,20100513,144100,9.425,9.426,9.422,9.422
EURZAR,20100513,144200,9.423,9.424,9.419,9.419
EURZAR,20100513,144300,9.418,9.420,9.418,9.420
EURZAR,20100513,144400,9.420,9.420,9.413,9.413
EURZAR,20100513,144500,9.413,9.413,9.412,9.412
EURZAR,20100513,144600,9.411,9.418,9.411,9.418
EURZAR,20100513,144700,9.417,9.417,9.414,9.415
EURZAR,20100513,144800,9.416,9.418,9.416,9.418
EURZAR,20100513,144900,9.417,9.418,9.416,9.416
EURZAR,20100513,145000,9.417,9.418,9.416,9.416
EURZAR,20100513,145100,9.416,9.416,9.413,9.415
EURZAR,20100513,145200,9.416,9.416,9.413,9.416
EURZAR,20100513,145300,9.416,9.417,9.415,9.417
EURZAR,20100513,145400,9.418,9.418,9.416,9.416
EURZAR,20100513,145500,9.417,9.418,9.416,9.416
EURZAR,20100513,145600,9.416,9.417,9.416,9.417
EURZAR,20100513,145700,9.417,9.417,9.415,9.415
EURZAR,20100513,145800,9.416,9.418,9.416,9.418
EURZAR,20100513,145900,9.419,9.419,9.417,9.417
EURZAR,20100513,150000,9.416,9.416,9.414,9.414
EURZAR,20100513,150100,9.413,9.413,9.411,9.413
EURZAR,20100513,150200,9.412,9.412,9.412,9.412
EURZAR,20100513,150300,9.412,9.412,9.410,9.410
EURZAR,20100513,150400,9.409,9.409,9.405,9.405
EURZAR,20100513,150500,9.404,9.407,9.404,9.407
EURZAR,20100513,150600,9.408,9.408,9.406,9.407
EURZAR,20100513,150700,9.408,9.408,9.406,9.406
EURZAR,20100513,150800,9.408,9.410,9.408,9.409
EURZAR,20100513,150900,9.408,9.408,9.403,9.404
EURZAR,20100513,151000,9.405,9.405,9.403,9.403
EURZAR,20100513,151100,9.404,9.404,9.402,9.403
EURZAR,20100513,151200,9.404,9.406,9.404,9.406
EURZAR,20100513,151300,9.407,9.411,9.407,9.410
EURZAR,20100513,151400,9.411,9.412,9.411,9.412
EURZAR,20100513,151500,9.413,9.413,9.404,9.404
EURZAR,20100513,151600,9.401,9.403,9.399,9.403
EURZAR,20100513,151700,9.402,9.403,9.402,9.402
EURZAR,20100513,151800,9.402,9.403,9.402,9.403
EURZAR,20100513,151900,9.404,9.404,9.401,9.401
EURZAR,20100513,152000,9.400,9.401,9.399,9.399
EURZAR,20100513,152100,9.398,9.398,9.398,9.398
EURZAR,20100513,152200,9.398,9.399,9.398,9.398
EURZAR,20100513,152300,9.399,9.399,9.399,9.399
EURZAR,20100513,152400,9.398,9.398,9.397,9.397
EURZAR,20100513,152500,9.397,9.398,9.397,9.398
EURZAR,20100513,152600,9.398,9.399,9.397,9.397
EURZAR,20100513,152700,9.396,9.396,9.394,9.394
EURZAR,20100513,152800,9.392,9.392,9.391,9.391
EURZAR,20100513,152900,9.392,9.394,9.392,9.394
EURZAR,20100513,153000,9.396,9.399,9.396,9.398
EURZAR,20100513,153100,9.399,9.399,9.397,9.397
EURZAR,20100513,153200,9.396,9.396,9.396,9.396
EURZAR,20100513,153300,9.396,9.400,9.396,9.398
EURZAR,20100513,153400,9.397,9.405,9.397,9.405
EURZAR,20100513,153500,9.406,9.408,9.405,9.408
EURZAR,20100513,153600,9.409,9.410,9.409,9.409
EURZAR,20100513,153700,9.409,9.413,9.409,9.411
EURZAR,20100513,153800,9.410,9.412,9.409,9.412
EURZAR,20100513,153900,9.413,9.413,9.408,9.412
EURZAR,20100513,154000,9.411,9.411,9.408,9.409
EURZAR,20100513,154100,9.408,9.408,9.405,9.405
EURZAR,20100513,154200,9.406,9.408,9.406,9.407
EURZAR,20100513,154300,9.406,9.406,9.399,9.403
EURZAR,20100513,154400,9.404,9.404,9.401,9.403
EURZAR,20100513,154500,9.404,9.407,9.404,9.407
EURZAR,20100513,154600,9.406,9.409,9.405,9.409
EURZAR,20100513,154700,9.410,9.410,9.407,9.407
EURZAR,20100513,154800,9.406,9.406,9.400,9.400
EURZAR,20100513,154900,9.401,9.401,9.399,9.401
EURZAR,20100513,155000,9.402,9.404,9.402,9.403
EURZAR,20100513,155100,9.403,9.404,9.401,9.404
EURZAR,20100513,155200,9.403,9.405,9.403,9.404
EURZAR,20100513,155300,9.404,9.407,9.404,9.404
EURZAR,20100513,155400,9.404,9.404,9.401,9.401
EURZAR,20100513,155500,9.401,9.401,9.399,9.400
EURZAR,20100513,155600,9.399,9.400,9.399,9.399
EURZAR,20100513,155700,9.398,9.399,9.398,9.398
EURZAR,20100513,155800,9.399,9.400,9.399,9.399
EURZAR,20100513,155900,9.399,9.399,9.397,9.398
EURZAR,20100513,160000,9.399,9.404,9.399,9.403
EURZAR,20100513,160100,9.402,9.403,9.401,9.402
EURZAR,20100513,160200,9.402,9.404,9.402,9.403
EURZAR,20100513,160300,9.404,9.406,9.404,9.406
EURZAR,20100513,160400,9.408,9.409,9.401,9.401
EURZAR,20100513,160500,9.405,9.410,9.405,9.407
EURZAR,20100513,160600,9.408,9.408,9.405,9.408
EURZAR,20100513,160700,9.409,9.410,9.408,9.409
EURZAR,20100513,160800,9.410,9.410,9.408,9.408
EURZAR,20100513,160900,9.408,9.408,9.408,9.408
EURZAR,20100513,161000,9.409,9.413,9.409,9.412
EURZAR,20100513,161100,9.412,9.412,9.411,9.412
EURZAR,20100513,161200,9.412,9.413,9.412,9.413
EURZAR,20100513,161300,9.413,9.413,9.412,9.413
EURZAR,20100513,161400,9.413,9.413,9.412,9.412
EURZAR,20100513,161500,9.411,9.411,9.406,9.406
EURZAR,20100513,161600,9.405,9.406,9.405,9.406
EURZAR,20100513,161700,9.407,9.407,9.402,9.402
EURZAR,20100513,161800,9.403,9.403,9.399,9.399
EURZAR,20100513,161900,9.398,9.399,9.397,9.398
EURZAR,20100513,162000,9.399,9.399,9.395,9.396
EURZAR,20100513,162100,9.397,9.398,9.397,9.398
EURZAR,20100513,162200,9.399,9.400,9.399,9.399
EURZAR,20100513,162300,9.398,9.398,9.394,9.394
EURZAR,20100513,162400,9.394,9.398,9.394,9.398
EURZAR,20100513,162500,9.397,9.397,9.394,9.394
EURZAR,20100513,162600,9.395,9.395,9.395,9.395
EURZAR,20100513,162700,9.395,9.397,9.395,9.397
EURZAR,20100513,162800,9.397,9.397,9.395,9.395
EURZAR,20100513,162900,9.395,9.395,9.394,9.394
EURZAR,20100513,163000,9.392,9.394,9.392,9.394
EURZAR,20100513,163100,9.395,9.396,9.395,9.396
EURZAR,20100513,163200,9.396,9.396,9.395,9.395
EURZAR,20100513,163300,9.396,9.402,9.396,9.402
EURZAR,20100513,163400,9.401,9.401,9.396,9.396
EURZAR,20100513,163500,9.395,9.396,9.393,9.394
EURZAR,20100513,163600,9.393,9.393,9.389,9.391
EURZAR,20100513,163700,9.392,9.392,9.388,9.388
EURZAR,20100513,163800,9.389,9.389,9.380,9.380
EURZAR,20100513,163900,9.381,9.381,9.380,9.380
EURZAR,20100513,164000,9.380,9.380,9.379,9.379
EURZAR,20100513,164100,9.379,9.381,9.379,9.380
EURZAR,20100513,164200,9.381,9.385,9.381,9.385
EURZAR,20100513,164300,9.387,9.387,9.386,9.386
EURZAR,20100513,164400,9.384,9.384,9.383,9.383
EURZAR,20100513,164500,9.383,9.385,9.383,9.385
EURZAR,20100513,164600,9.386,9.389,9.386,9.389
EURZAR,20100513,164700,9.388,9.388,9.385,9.385
EURZAR,20100513,164800,9.386,9.386,9.386,9.386
EURZAR,20100513,164900,9.385,9.387,9.385,9.387
EURZAR,20100513,165000,9.388,9.389,9.388,9.389
EURZAR,20100513,165100,9.389,9.389,9.389,9.389
EURZAR,20100513,165200,9.389,9.390,9.389,9.389
EURZAR,20100513,165300,9.389,9.393,9.389,9.393
EURZAR,20100513,165400,9.393,9.393,9.393,9.393
EURZAR,20100513,165500,9.392,9.393,9.392,9.393
EURZAR,20100513,165600,9.394,9.398,9.394,9.398
EURZAR,20100513,165700,9.399,9.401,9.399,9.401
EURZAR,20100513,165800,9.401,9.401,9.398,9.398
EURZAR,20100513,165900,9.397,9.397,9.395,9.395
EURZAR,20100513,170000,9.394,9.397,9.393,9.397
EURZAR,20100513,170100,9.397,9.397,9.394,9.394
EURZAR,20100513,170200,9.395,9.395,9.394,9.394
EURZAR,20100513,170300,9.393,9.393,9.390,9.390
EURZAR,20100513,170400,9.389,9.391,9.389,9.391
EURZAR,20100513,170500,9.389,9.389,9.388,9.388
EURZAR,20100513,170600,9.385,9.388,9.385,9.388
EURZAR,20100513,170700,9.388,9.388,9.388,9.388
EURZAR,20100513,170800,9.389,9.390,9.389,9.389
EURZAR,20100513,170900,9.388,9.392,9.387,9.392
EURZAR,20100513,171000,9.392,9.392,9.390,9.391
EURZAR,20100513,171100,9.391,9.391,9.390,9.390
EURZAR,20100513,171200,9.389,9.389,9.388,9.389
EURZAR,20100513,171300,9.390,9.391,9.388,9.388
EURZAR,20100513,171400,9.387,9.390,9.387,9.389
EURZAR,20100513,171500,9.388,9.388,9.385,9.385
EURZAR,20100513,171600,9.385,9.385,9.383,9.383
EURZAR,20100513,171700,9.382,9.385,9.382,9.385
EURZAR,20100513,171800,9.385,9.385,9.385,9.385
EURZAR,20100513,171900,9.384,9.384,9.383,9.384
EURZAR,20100513,172000,9.383,9.383,9.381,9.383
EURZAR,20100513,172100,9.384,9.386,9.384,9.384
EURZAR,20100513,172200,9.385,9.392,9.385,9.387
EURZAR,20100513,172300,9.386,9.386,9.383,9.384
EURZAR,20100513,172400,9.385,9.385,9.382,9.382
EURZAR,20100513,172500,9.382,9.382,9.379,9.379
EURZAR,20100513,172600,9.380,9.382,9.380,9.381
EURZAR,20100513,172700,9.380,9.380,9.374,9.374
EURZAR,20100513,172800,9.373,9.373,9.367,9.367
EURZAR,20100513,172900,9.368,9.368,9.365,9.366
EURZAR,20100513,173000,9.365,9.365,9.364,9.364
EURZAR,20100513,173100,9.365,9.367,9.365,9.366
EURZAR,20100513,173200,9.367,9.367,9.367,9.367
EURZAR,20100513,173300,9.368,9.368,9.366,9.367
EURZAR,20100513,173400,9.366,9.366,9.364,9.364
EURZAR,20100513,173500,9.364,9.364,9.361,9.361
EURZAR,20100513,173600,9.360,9.360,9.354,9.354
EURZAR,20100513,173700,9.354,9.354,9.346,9.347
EURZAR,20100513,173800,9.349,9.352,9.349,9.352
EURZAR,20100513,173900,9.353,9.355,9.352,9.355
EURZAR,20100513,174000,9.356,9.361,9.355,9.360
EURZAR,20100513,174100,9.359,9.364,9.354,9.364
EURZAR,20100513,174200,9.366,9.373,9.366,9.371
EURZAR,20100513,174300,9.372,9.374,9.372,9.374
EURZAR,20100513,174400,9.375,9.376,9.372,9.373
EURZAR,20100513,174500,9.374,9.374,9.373,9.373
EURZAR,20100513,174600,9.374,9.375,9.374,9.375
EURZAR,20100513,174700,9.375,9.375,9.374,9.374
EURZAR,20100513,174800,9.374,9.374,9.370,9.370
EURZAR,20100513,174900,9.371,9.372,9.371,9.371
EURZAR,20100513,175000,9.370,9.371,9.370,9.370
EURZAR,20100513,175100,9.369,9.371,9.369,9.371
EURZAR,20100513,175200,9.372,9.375,9.372,9.374
EURZAR,20100513,175300,9.374,9.375,9.374,9.375
EURZAR,20100513,175400,9.376,9.381,9.376,9.380
EURZAR,20100513,175500,9.379,9.380,9.379,9.380
EURZAR,20100513,175600,9.381,9.381,9.376,9.376
EURZAR,20100513,175700,9.377,9.377,9.374,9.375
EURZAR,20100513,175800,9.377,9.385,9.377,9.385
EURZAR,20100513,175900,9.387,9.388,9.387,9.387
EURZAR,20100513,180000,9.388,9.388,9.388,9.388
EURZAR,20100513,180100,9.388,9.390,9.388,9.390
EURZAR,20100513,180200,9.390,9.390,9.390,9.390
EURZAR,20100513,180300,9.390,9.391,9.390,9.391
EURZAR,20100513,180400,9.391,9.391,9.390,9.390
EURZAR,20100513,180500,9.390,9.390,9.388,9.389
EURZAR,20100513,180600,9.388,9.389,9.385,9.389
EURZAR,20100513,180700,9.390,9.391,9.385,9.385
EURZAR,20100513,180800,9.384,9.384,9.378,9.378
EURZAR,20100513,180900,9.378,9.378,9.378,9.378
EURZAR,20100513,181000,9.378,9.378,9.376,9.376
EURZAR,20100513,181100,9.376,9.378,9.376,9.378
EURZAR,20100513,181200,9.378,9.378,9.377,9.378
EURZAR,20100513,181300,9.377,9.378,9.377,9.378
EURZAR,20100513,181400,9.378,9.378,9.378,9.378
EURZAR,20100513,181500,9.378,9.378,9.378,9.378
EURZAR,20100513,181600,9.378,9.380,9.378,9.380
EURZAR,20100513,181700,9.380,9.381,9.380,9.381
EURZAR,20100513,181800,9.381,9.381,9.378,9.378
EURZAR,20100513,181900,9.378,9.379,9.378,9.379
EURZAR,20100513,182000,9.379,9.379,9.378,9.378
EURZAR,20100513,182100,9.379,9.380,9.379,9.380
EURZAR,20100513,182200,9.380,9.380,9.380,9.380
EURZAR,20100513,182300,9.381,9.381,9.380,9.380
EURZAR,20100513,182400,9.379,9.379,9.379,9.379
EURZAR,20100513,182500,9.379,9.380,9.379,9.380
EURZAR,20100513,182600,9.380,9.380,9.378,9.378
EURZAR,20100513,182700,9.378,9.378,9.378,9.378
EURZAR,20100513,182800,9.378,9.379,9.378,9.379
EURZAR,20100513,182900,9.379,9.380,9.379,9.380
EURZAR,20100513,183000,9.380,9.381,9.380,9.381
EURZAR,20100513,183100,9.382,9.382,9.382,9.382
EURZAR,20100513,183200,9.382,9.382,9.382,9.382
EURZAR,20100513,183300,9.382,9.382,9.381,9.381
EURZAR,20100513,183400,9.381,9.381,9.378,9.378
EURZAR,20100513,183500,9.378,9.378,9.378,9.378
EURZAR,20100513,183600,9.379,9.380,9.379,9.380
EURZAR,20100513,183700,9.380,9.380,9.380,9.380
EURZAR,20100513,183800,9.379,9.379,9.379,9.379
EURZAR,20100513,183900,9.379,9.379,9.379,9.379
EURZAR,20100513,184000,9.379,9.379,9.379,9.379
EURZAR,20100513,184100,9.379,9.380,9.379,9.380
EURZAR,20100513,184200,9.381,9.384,9.381,9.384
EURZAR,20100513,184300,9.384,9.385,9.383,9.383
EURZAR,20100513,184400,9.382,9.382,9.381,9.381
EURZAR,20100513,184500,9.381,9.381,9.379,9.379
EURZAR,20100513,184600,9.378,9.381,9.378,9.381
EURZAR,20100513,184700,9.381,9.381,9.380,9.380
EURZAR,20100513,184800,9.380,9.381,9.380,9.381
EURZAR,20100513,184900,9.381,9.381,9.381,9.381
EURZAR,20100513,185000,9.380,9.380,9.378,9.378
EURZAR,20100513,185100,9.377,9.377,9.372,9.372
EURZAR,20100513,185200,9.372,9.372,9.369,9.369
EURZAR,20100513,185300,9.369,9.373,9.369,9.373
EURZAR,20100513,185400,9.373,9.373,9.370,9.370
EURZAR,20100513,185500,9.370,9.371,9.370,9.371
EURZAR,20100513,185600,9.371,9.371,9.371,9.371
EURZAR,20100513,185700,9.373,9.376,9.373,9.374
EURZAR,20100513,185800,9.375,9.375,9.375,9.375
EURZAR,20100513,185900,9.375,9.375,9.375,9.375
EURZAR,20100513,190000,9.375,9.375,9.374,9.374
EURZAR,20100513,190100,9.373,9.373,9.370,9.370
EURZAR,20100513,190200,9.369,9.369,9.367,9.367
EURZAR,20100513,190300,9.366,9.377,9.366,9.376
EURZAR,20100513,190400,9.375,9.375,9.375,9.375
EURZAR,20100513,190500,9.376,9.378,9.376,9.376
EURZAR,20100513,190600,9.376,9.376,9.373,9.373
EURZAR,20100513,190700,9.374,9.374,9.374,9.374
EURZAR,20100513,190800,9.375,9.375,9.374,9.374
EURZAR,20100513,190900,9.374,9.375,9.374,9.375
EURZAR,20100513,191000,9.376,9.378,9.376,9.378
EURZAR,20100513,191100,9.377,9.380,9.377,9.378
EURZAR,20100513,191200,9.378,9.378,9.378,9.378
EURZAR,20100513,191300,9.378,9.378,9.378,9.378
EURZAR,20100513,191400,9.378,9.380,9.377,9.380
EURZAR,20100513,191500,9.382,9.383,9.380,9.380
EURZAR,20100513,191600,9.377,9.382,9.377,9.382
EURZAR,20100513,191700,9.382,9.383,9.382,9.383
EURZAR,20100513,191800,9.383,9.383,9.382,9.382
EURZAR,20100513,191900,9.382,9.383,9.381,9.381
EURZAR,20100513,192000,9.381,9.382,9.379,9.379
EURZAR,20100513,192100,9.380,9.381,9.380,9.381
EURZAR,20100513,192200,9.381,9.381,9.380,9.380
EURZAR,20100513,192300,9.381,9.382,9.381,9.382
EURZAR,20100513,192400,9.382,9.382,9.380,9.380
EURZAR,20100513,192500,9.380,9.380,9.376,9.376
EURZAR,20100513,192600,9.376,9.376,9.376,9.376
EURZAR,20100513,192700,9.376,9.377,9.376,9.377
EURZAR,20100513,192800,9.377,9.377,9.377,9.377
EURZAR,20100513,192900,9.378,9.380,9.378,9.380
EURZAR,20100513,193000,9.381,9.383,9.381,9.383
EURZAR,20100513,193100,9.382,9.384,9.382,9.384
EURZAR,20100513,193200,9.384,9.386,9.384,9.386
EURZAR,20100513,193300,9.387,9.387,9.385,9.387
EURZAR,20100513,193400,9.388,9.388,9.384,9.384
EURZAR,20100513,193500,9.384,9.386,9.384,9.386
EURZAR,20100513,193600,9.387,9.389,9.387,9.389
EURZAR,20100513,193700,9.389,9.390,9.389,9.390
EURZAR,20100513,193800,9.390,9.390,9.389,9.389
EURZAR,20100513,193900,9.388,9.388,9.385,9.385
EURZAR,20100513,194000,9.385,9.385,9.384,9.384
EURZAR,20100513,194100,9.385,9.386,9.385,9.386
EURZAR,20100513,194200,9.386,9.387,9.385,9.387
EURZAR,20100513,194300,9.388,9.392,9.388,9.391
EURZAR,20100513,194400,9.390,9.390,9.388,9.388
EURZAR,20100513,194500,9.387,9.387,9.384,9.384
EURZAR,20100513,194600,9.383,9.383,9.379,9.381
EURZAR,20100513,194700,9.382,9.382,9.381,9.381
EURZAR,20100513,194800,9.380,9.380,9.380,9.380
EURZAR,20100513,194900,9.380,9.381,9.380,9.381
EURZAR,20100513,195000,9.381,9.382,9.381,9.382
EURZAR,20100513,195100,9.381,9.382,9.381,9.382
EURZAR,20100513,195200,9.381,9.381,9.381,9.381
EURZAR,20100513,195300,9.381,9.381,9.380,9.381
EURZAR,20100513,195400,9.382,9.382,9.382,9.382
EURZAR,20100513,195500,9.382,9.382,9.382,9.382
EURZAR,20100513,195600,9.381,9.381,9.380,9.380
EURZAR,20100513,195700,9.380,9.380,9.380,9.380
EURZAR,20100513,195800,9.381,9.381,9.380,9.380
EURZAR,20100513,195900,9.379,9.379,9.379,9.379
EURZAR,20100513,200000,9.378,9.380,9.378,9.380
EURZAR,20100513,200100,9.379,9.380,9.378,9.380
EURZAR,20100513,200200,9.380,9.381,9.380,9.381
EURZAR,20100513,200300,9.381,9.381,9.381,9.381
EURZAR,20100513,200400,9.382,9.383,9.382,9.383
EURZAR,20100513,200500,9.383,9.383,9.383,9.383
EURZAR,20100513,200600,9.385,9.387,9.385,9.387
EURZAR,20100513,200700,9.387,9.388,9.387,9.388
EURZAR,20100513,200800,9.389,9.389,9.389,9.389
EURZAR,20100513,200900,9.389,9.389,9.387,9.387
EURZAR,20100513,201000,9.386,9.386,9.385,9.385
EURZAR,20100513,201100,9.385,9.385,9.383,9.384
EURZAR,20100513,201200,9.384,9.385,9.384,9.384
EURZAR,20100513,201300,9.384,9.385,9.382,9.382
EURZAR,20100513,201400,9.382,9.383,9.382,9.383
EURZAR,20100513,201500,9.383,9.384,9.383,9.384
EURZAR,20100513,201600,9.384,9.384,9.384,9.384
EURZAR,20100513,201700,9.385,9.385,9.384,9.384
EURZAR,20100513,201800,9.384,9.384,9.384,9.384
EURZAR,20100513,201900,9.384,9.384,9.383,9.383
EURZAR,20100513,202000,9.383,9.383,9.383,9.383
EURZAR,20100513,202100,9.383,9.384,9.383,9.384
EURZAR,20100513,202200,9.384,9.384,9.383,9.383
EURZAR,20100513,202300,9.383,9.383,9.382,9.382
EURZAR,20100513,202400,9.382,9.382,9.382,9.382
EURZAR,20100513,202500,9.382,9.382,9.381,9.381
EURZAR,20100513,202600,9.383,9.383,9.383,9.383
EURZAR,20100513,202700,9.383,9.385,9.383,9.385
EURZAR,20100513,202800,9.385,9.385,9.385,9.385
EURZAR,20100513,202900,9.384,9.384,9.382,9.382
EURZAR,20100513,203000,9.382,9.382,9.376,9.376
EURZAR,20100513,203100,9.375,9.375,9.371,9.374
EURZAR,20100513,203200,9.374,9.378,9.374,9.378
EURZAR,20100513,203300,9.378,9.382,9.378,9.382
EURZAR,20100513,203400,9.382,9.382,9.381,9.381
EURZAR,20100513,203500,9.382,9.382,9.382,9.382
EURZAR,20100513,203600,9.383,9.383,9.383,9.383
EURZAR,20100513,203700,9.383,9.384,9.383,9.384
EURZAR,20100513,203800,9.385,9.388,9.385,9.388
EURZAR,20100513,203900,9.387,9.387,9.385,9.385
EURZAR,20100513,204000,9.385,9.387,9.385,9.387
EURZAR,20100513,204100,9.386,9.386,9.385,9.385
EURZAR,20100513,204200,9.385,9.385,9.383,9.383
EURZAR,20100513,204300,9.382,9.385,9.382,9.385
EURZAR,20100513,204400,9.385,9.386,9.385,9.386
EURZAR,20100513,204500,9.385,9.385,9.385,9.385
EURZAR,20100513,204600,9.384,9.384,9.383,9.383
EURZAR,20100513,204700,9.383,9.384,9.383,9.384
EURZAR,20100513,204800,9.384,9.385,9.384,9.384
EURZAR,20100513,204900,9.384,9.384,9.383,9.383
EURZAR,20100513,205000,9.383,9.384,9.382,9.384
EURZAR,20100513,205100,9.384,9.385,9.384,9.384
EURZAR,20100513,205200,9.383,9.384,9.382,9.383
EURZAR,20100513,205300,9.383,9.384,9.383,9.384
EURZAR,20100513,205400,9.384,9.385,9.384,9.385
EURZAR,20100513,205500,9.385,9.385,9.385,9.385
EURZAR,20100513,205600,9.386,9.386,9.386,9.386
EURZAR,20100513,205700,9.386,9.387,9.386,9.387
EURZAR,20100513,205800,9.387,9.388,9.387,9.388
EURZAR,20100513,205900,9.389,9.390,9.389,9.390
EURZAR,20100513,210000,9.392,9.394,9.392,9.394
EURZAR,20100513,210100,9.394,9.395,9.394,9.395
EURZAR,20100513,210200,9.395,9.396,9.395,9.396
EURZAR,20100513,210300,9.396,9.397,9.396,9.397
EURZAR,20100513,210400,9.397,9.397,9.397,9.397
EURZAR,20100513,210500,9.397,9.397,9.396,9.397
EURZAR,20100513,210600,9.397,9.397,9.397,9.397
EURZAR,20100513,210700,9.397,9.397,9.396,9.396
EURZAR,20100513,210800,9.396,9.396,9.395,9.395
EURZAR,20100513,210900,9.394,9.394,9.392,9.392
EURZAR,20100513,211000,9.392,9.392,9.392,9.392
EURZAR,20100513,211100,9.392,9.392,9.391,9.391
EURZAR,20100513,211200,9.390,9.390,9.388,9.389
EURZAR,20100513,211300,9.388,9.388,9.388,9.388
EURZAR,20100513,211400,9.389,9.389,9.389,9.389
EURZAR,20100513,211500,9.389,9.393,9.389,9.393
EURZAR,20100513,211600,9.394,9.394,9.394,9.394
EURZAR,20100513,211700,9.394,9.396,9.394,9.396
EURZAR,20100513,211800,9.397,9.402,9.397,9.402
EURZAR,20100513,211900,9.400,9.400,9.399,9.399
EURZAR,20100513,212000,9.399,9.399,9.398,9.398
EURZAR,20100513,212100,9.398,9.398,9.397,9.397
EURZAR,20100513,212200,9.398,9.398,9.394,9.395
EURZAR,20100513,212300,9.396,9.397,9.394,9.394
EURZAR,20100513,212400,9.393,9.393,9.385,9.385
EURZAR,20100513,212500,9.381,9.381,9.372,9.372
EURZAR,20100513,212600,9.371,9.374,9.371,9.374
EURZAR,20100513,212700,9.372,9.372,9.370,9.370
EURZAR,20100513,212800,9.370,9.370,9.365,9.365
EURZAR,20100513,212900,9.365,9.368,9.365,9.368
EURZAR,20100513,213000,9.369,9.370,9.368,9.368
EURZAR,20100513,213100,9.368,9.372,9.368,9.372
EURZAR,20100513,213200,9.372,9.372,9.369,9.369
EURZAR,20100513,213300,9.370,9.370,9.368,9.368
EURZAR,20100513,213400,9.369,9.371,9.369,9.371
EURZAR,20100513,213500,9.374,9.377,9.374,9.374
EURZAR,20100513,213600,9.375,9.384,9.375,9.384
EURZAR,20100513,213700,9.384,9.385,9.383,9.383
EURZAR,20100513,213800,9.382,9.383,9.382,9.383
EURZAR,20100513,213900,9.382,9.382,9.381,9.381
EURZAR,20100513,214000,9.380,9.380,9.376,9.377
EURZAR,20100513,214100,9.378,9.378,9.377,9.377
EURZAR,20100513,214200,9.377,9.377,9.375,9.377
EURZAR,20100513,214300,9.378,9.380,9.378,9.379
EURZAR,20100513,214400,9.378,9.378,9.378,9.378
EURZAR,20100513,214500,9.378,9.378,9.378,9.378
EURZAR,20100513,214600,9.378,9.380,9.378,9.379
EURZAR,20100513,214700,9.380,9.383,9.380,9.383
EURZAR,20100513,214800,9.382,9.382,9.378,9.378
EURZAR,20100513,214900,9.377,9.377,9.376,9.376
EURZAR,20100513,215000,9.376,9.376,9.373,9.373
EURZAR,20100513,215100,9.374,9.374,9.374,9.374
EURZAR,20100513,215200,9.373,9.374,9.373,9.373
EURZAR,20100513,215300,9.374,9.376,9.374,9.376
EURZAR,20100513,215400,9.377,9.378,9.377,9.377
EURZAR,20100513,215500,9.376,9.376,9.374,9.374
EURZAR,20100513,215600,9.375,9.375,9.375,9.375
EURZAR,20100513,215700,9.374,9.375,9.374,9.375
EURZAR,20100513,215800,9.374,9.374,9.373,9.373
EURZAR,20100513,215900,9.375,9.384,9.375,9.384
EURZAR,20100513,220000,9.384,9.384,9.383,9.383
EURZAR,20100513,220100,9.382,9.383,9.382,9.383
EURZAR,20100513,220200,9.385,9.385,9.385,9.385
EURZAR,20100513,220300,9.385,9.385,9.385,9.385
EURZAR,20100513,220400,9.385,9.385,9.383,9.383
EURZAR,20100513,220500,9.383,9.383,9.382,9.383
EURZAR,20100513,220600,9.383,9.384,9.383,9.384
EURZAR,20100513,220700,9.384,9.387,9.384,9.387
EURZAR,20100513,220800,9.385,9.386,9.385,9.386
EURZAR,20100513,220900,9.386,9.386,9.381,9.381
EURZAR,20100513,221000,9.380,9.380,9.377,9.378
EURZAR,20100513,221100,9.378,9.381,9.378,9.381
EURZAR,20100513,221200,9.382,9.384,9.382,9.383
EURZAR,20100513,221300,9.383,9.383,9.383,9.383
EURZAR,20100513,221400,9.383,9.383,9.383,9.383
EURZAR,20100513,221500,9.383,9.383,9.383,9.383
EURZAR,20100513,221600,9.384,9.384,9.384,9.384
EURZAR,20100513,221700,9.384,9.385,9.383,9.384
EURZAR,20100513,221800,9.383,9.383,9.383,9.383
EURZAR,20100513,221900,9.383,9.383,9.383,9.383
EURZAR,20100513,222000,9.383,9.383,9.382,9.383
EURZAR,20100513,222100,9.382,9.382,9.381,9.381
EURZAR,20100513,222200,9.381,9.381,9.378,9.378
EURZAR,20100513,222300,9.378,9.378,9.378,9.378
EURZAR,20100513,222400,9.379,9.381,9.379,9.381
EURZAR,20100513,222500,9.381,9.381,9.380,9.380
EURZAR,20100513,222600,9.380,9.380,9.380,9.380
EURZAR,20100513,222700,9.380,9.380,9.380,9.380
EURZAR,20100513,222800,9.380,9.380,9.379,9.379
EURZAR,20100513,222900,9.378,9.378,9.378,9.378
EURZAR,20100513,223000,9.378,9.380,9.378,9.379
EURZAR,20100513,223100,9.380,9.380,9.380,9.380
EURZAR,20100513,223200,9.380,9.381,9.379,9.379
EURZAR,20100513,223300,9.378,9.378,9.378,9.378
EURZAR,20100513,223400,9.377,9.377,9.377,9.377
EURZAR,20100513,223500,9.377,9.377,9.374,9.374
EURZAR,20100513,223600,9.373,9.373,9.373,9.373
EURZAR,20100513,223700,9.373,9.373,9.373,9.373
EURZAR,20100513,223800,9.373,9.373,9.373,9.373
EURZAR,20100513,223900,9.373,9.373,9.373,9.373
EURZAR,20100513,224000,9.373,9.374,9.373,9.374
EURZAR,20100513,224100,9.374,9.374,9.371,9.371
EURZAR,20100513,224200,9.372,9.375,9.372,9.375
EURZAR,20100513,224300,9.375,9.375,9.375,9.375
EURZAR,20100513,224400,9.375,9.378,9.375,9.378
EURZAR,20100513,224500,9.378,9.378,9.378,9.378
EURZAR,20100513,224600,9.378,9.378,9.378,9.378
EURZAR,20100513,224700,9.378,9.378,9.378,9.378
EURZAR,20100513,224800,9.378,9.378,9.378,9.378
EURZAR,20100513,224900,9.377,9.378,9.377,9.378
EURZAR,20100513,225000,9.377,9.377,9.377,9.377
EURZAR,20100513,225100,9.377,9.378,9.377,9.378
EURZAR,20100513,225200,9.378,9.378,9.378,9.378
EURZAR,20100513,225300,9.378,9.383,9.378,9.383
EURZAR,20100513,225400,9.384,9.386,9.384,9.386
EURZAR,20100513,225500,9.387,9.388,9.387,9.388
EURZAR,20100513,225600,9.389,9.389,9.389,9.389
EURZAR,20100513,225700,9.388,9.388,9.387,9.387
EURZAR,20100513,225800,9.387,9.388,9.387,9.388
EURZAR,20100513,225900,9.388,9.388,9.387,9.387
EURZAR,20100513,230000,9.388,9.388,9.387,9.387
EURZAR,20100513,230100,9.388,9.388,9.387,9.387
EURZAR,20100513,230200,9.387,9.388,9.387,9.388
EURZAR,20100513,230300,9.388,9.388,9.388,9.388
EURZAR,20100513,230400,9.388,9.388,9.387,9.387
EURZAR,20100513,230500,9.385,9.385,9.385,9.385
EURZAR,20100513,230600,9.385,9.385,9.385,9.385
EURZAR,20100513,230700,9.385,9.387,9.385,9.387
EURZAR,20100513,230800,9.387,9.392,9.387,9.392
EURZAR,20100513,230900,9.392,9.397,9.392,9.397
EURZAR,20100513,231000,9.396,9.396,9.394,9.394
EURZAR,20100513,231100,9.392,9.392,9.391,9.391
EURZAR,20100513,231200,9.390,9.390,9.390,9.390
EURZAR,20100513,231300,9.390,9.390,9.390,9.390
EURZAR,20100513,231400,9.390,9.390,9.390,9.390
EURZAR,20100513,231500,9.390,9.390,9.387,9.387
EURZAR,20100513,231600,9.387,9.387,9.387,9.387
EURZAR,20100513,231700,9.387,9.387,9.387,9.387
EURZAR,20100513,231800,9.385,9.386,9.385,9.385
EURZAR,20100513,231900,9.384,9.384,9.383,9.383
EURZAR,20100513,232000,9.383,9.383,9.383,9.383
EURZAR,20100513,232100,9.383,9.384,9.382,9.382
EURZAR,20100513,232200,9.381,9.381,9.381,9.381
EURZAR,20100513,232300,9.382,9.382,9.382,9.382
EURZAR,20100513,232400,9.382,9.382,9.381,9.381
EURZAR,20100513,232500,9.381,9.382,9.381,9.382
EURZAR,20100513,232600,9.382,9.382,9.380,9.380
EURZAR,20100513,232700,9.380,9.380,9.378,9.379
EURZAR,20100513,232800,9.380,9.380,9.380,9.380
EURZAR,20100513,232900,9.380,9.380,9.378,9.378
EURZAR,20100513,233000,9.378,9.379,9.378,9.379
EURZAR,20100513,233100,9.379,9.379,9.379,9.379
EURZAR,20100513,233200,9.379,9.379,9.378,9.378
EURZAR,20100513,233300,9.378,9.378,9.378,9.378
EURZAR,20100513,233400,9.378,9.378,9.378,9.378
EURZAR,20100513,233500,9.378,9.378,9.378,9.378
EURZAR,20100513,233600,9.378,9.378,9.377,9.377
EURZAR,20100513,233700,9.377,9.377,9.377,9.377
EURZAR,20100513,233800,9.377,9.377,9.375,9.375
EURZAR,20100513,233900,9.372,9.372,9.371,9.371
EURZAR,20100513,234000,9.368,9.369,9.368,9.369
EURZAR,20100513,234100,9.370,9.371,9.370,9.370
EURZAR,20100513,234200,9.369,9.369,9.369,9.369
EURZAR,20100513,234300,9.369,9.369,9.369,9.369
EURZAR,20100513,234400,9.369,9.369,9.369,9.369
EURZAR,20100513,234500,9.370,9.370,9.370,9.370
EURZAR,20100513,234600,9.370,9.371,9.370,9.370
EURZAR,20100513,234700,9.370,9.370,9.370,9.370
EURZAR,20100513,234800,9.371,9.371,9.371,9.371
EURZAR,20100513,234900,9.371,9.371,9.371,9.371
EURZAR,20100513,235000,9.371,9.371,9.371,9.371
EURZAR,20100513,235100,9.371,9.371,9.371,9.371
EURZAR,20100513,235200,9.371,9.371,9.371,9.371
EURZAR,20100513,235300,9.371,9.371,9.371,9.371
EURZAR,20100513,235400,9.371,9.372,9.371,9.372
EURZAR,20100513,235500,9.372,9.373,9.372,9.373
EURZAR,20100513,235600,9.373,9.373,9.372,9.372
EURZAR,20100513,235700,9.372,9.373,9.372,9.373
EURZAR,20100513,235800,9.373,9.375,9.373,9.375
EURZAR,20100513,235900,9.375,9.375,9.375,9.375
EURZAR,20100514,000000,9.375,9.375,9.374,9.374
XAUEUR,20100513,000100,979.3,979.6,979.3,979.5
XAUEUR,20100513,000200,979.4,979.4,978.4,978.4
XAUEUR,20100513,000300,978.3,978.5,978.3,978.5
XAUEUR,20100513,000500,978.4,978.4,978.3,978.3
XAUEUR,20100513,000600,978.4,978.5,978.4,978.5
XAUEUR,20100513,000800,978.6,978.7,978.6,978.7
XAUEUR,20100513,000900,978.8,978.8,978.8,978.8
XAUEUR,20100513,001000,978.7,978.7,978.7,978.7
XAUEUR,20100513,001100,978.6,978.8,978.6,978.8
XAUEUR,20100513,001200,979.0,979.0,979.0,979.0
XAUEUR,20100513,001400,978.9,978.9,978.8,978.8
XAUEUR,20100513,001600,979.0,979.0,979.0,979.0
XAUEUR,20100513,001700,978.8,978.8,978.8,978.8
XAUEUR,20100513,001900,978.9,978.9,978.8,978.8
XAUEUR,20100513,002300,978.9,978.9,978.9,978.9
XAUEUR,20100513,002400,978.8,978.8,978.8,978.8
XAUEUR,20100513,002500,978.9,979.2,978.9,979.2
XAUEUR,20100513,002700,979.1,979.1,978.8,978.8
XAUEUR,20100513,002800,978.9,979.0,978.9,979.0
XAUEUR,20100513,002900,978.9,978.9,978.9,978.9
XAUEUR,20100513,003000,978.8,978.8,978.8,978.8
XAUEUR,20100513,003100,978.9,978.9,978.5,978.5
XAUEUR,20100513,003200,978.7,978.7,978.7,978.7
XAUEUR,20100513,003300,978.6,978.6,978.6,978.6
XAUEUR,20100513,003400,978.7,978.8,978.7,978.7
XAUEUR,20100513,003600,978.6,978.6,978.6,978.6
XAUEUR,20100513,003700,978.7,978.7,978.6,978.6
XAUEUR,20100513,003800,978.5,978.5,978.5,978.5
XAUEUR,20100513,003900,978.6,978.7,978.6,978.7
XAUEUR,20100513,004000,978.8,978.8,978.8,978.8
XAUEUR,20100513,004200,978.9,978.9,978.9,978.9
XAUEUR,20100513,004300,979.0,979.0,979.0,979.0
XAUEUR,20100513,004500,979.1,979.3,979.1,979.3
XAUEUR,20100513,004700,979.4,979.4,979.4,979.4
XAUEUR,20100513,004800,979.3,979.3,979.3,979.3
XAUEUR,20100513,004900,979.2,979.2,979.2,979.2
XAUEUR,20100513,005000,979.0,979.0,978.8,978.9
XAUEUR,20100513,005100,979.0,979.4,979.0,979.4
XAUEUR,20100513,005200,979.7,980.0,979.7,980.0
XAUEUR,20100513,005500,979.9,979.9,979.8,979.8
XAUEUR,20100513,005800,979.9,979.9,979.9,979.9
XAUEUR,20100513,005900,980.0,980.0,980.0,980.0
XAUEUR,20100513,010000,980.1,980.2,980.0,980.2
XAUEUR,20100513,010100,980.3,980.5,980.3,980.5
XAUEUR,20100513,010200,980.3,980.3,980.3,980.3
XAUEUR,20100513,010300,980.5,980.5,980.5,980.5
XAUEUR,20100513,010600,980.4,980.4,980.4,980.4
XAUEUR,20100513,010700,980.5,980.5,980.3,980.3
XAUEUR,20100513,010900,980.4,980.8,980.4,980.8
XAUEUR,20100513,011000,980.7,980.7,980.5,980.5
XAUEUR,20100513,011100,980.6,980.6,980.6,980.6
XAUEUR,20100513,011200,980.7,981.2,980.7,981.2
XAUEUR,20100513,011300,981.3,981.3,981.3,981.3
XAUEUR,20100513,011400,981.2,981.2,980.9,980.9
XAUEUR,20100513,011500,980.8,980.8,980.8,980.8
XAUEUR,20100513,012000,980.8,980.8,980.7,980.7
XAUEUR,20100513,012100,980.8,980.8,980.7,980.7
XAUEUR,20100513,012200,980.6,980.6,980.5,980.5
XAUEUR,20100513,012400,980.3,980.3,980.2,980.2
XAUEUR,20100513,012500,980.3,980.4,980.3,980.3
XAUEUR,20100513,012700,980.2,980.2,980.2,980.2
XAUEUR,20100513,013000,980.1,980.1,980.0,980.0
XAUEUR,20100513,013400,980.2,980.2,980.2,980.2
XAUEUR,20100513,013600,980.3,980.3,980.3,980.3
XAUEUR,20100513,013700,980.2,980.2,980.2,980.2
XAUEUR,20100513,014000,980.3,980.3,980.2,980.2
XAUEUR,20100513,014400,980.1,980.1,980.0,980.0
XAUEUR,20100513,014600,980.1,980.1,980.1,980.1
XAUEUR,20100513,014700,980.2,980.2,980.0,980.0
XAUEUR,20100513,014900,979.8,979.8,979.5,979.5
XAUEUR,20100513,015000,979.4,979.4,979.1,979.1
XAUEUR,20100513,015100,979.0,979.0,978.6,978.6
XAUEUR,20100513,015200,978.8,978.8,978.7,978.7
XAUEUR,20100513,015300,978.8,978.8,978.7,978.7
XAUEUR,20100513,015400,978.6,978.6,978.5,978.5
XAUEUR,20100513,015500,978.4,978.6,978.4,978.6
XAUEUR,20100513,015600,978.7,978.7,978.7,978.7
XAUEUR,20100513,015800,978.6,978.6,978.5,978.5
XAUEUR,20100513,020100,978.6,978.6,978.5,978.5
XAUEUR,20100513,020200,978.4,978.4,978.4,978.4
XAUEUR,20100513,020300,978.3,978.3,977.9,977.9
XAUEUR,20100513,020400,978.0,978.5,978.0,978.5
XAUEUR,20100513,020500,978.8,979.0,978.8,979.0
XAUEUR,20100513,020600,978.9,978.9,978.2,978.2
XAUEUR,20100513,020700,978.3,978.5,978.3,978.5
XAUEUR,20100513,020900,978.7,978.7,978.7,978.7
XAUEUR,20100513,021100,978.8,978.8,978.8,978.8
XAUEUR,20100513,021300,978.5,978.5,978.5,978.5
XAUEUR,20100513,021500,978.3,978.3,978.3,978.3
XAUEUR,20100513,021700,978.1,978.3,978.0,978.3
XAUEUR,20100513,021800,978.2,978.3,978.2,978.3
XAUEUR,20100513,021900,978.4,978.5,978.4,978.5
XAUEUR,20100513,022000,978.6,978.9,978.6,978.9
XAUEUR,20100513,022100,979.0,979.0,978.9,978.9
XAUEUR,20100513,022200,979.0,979.2,979.0,979.2
XAUEUR,20100513,022300,979.1,979.2,979.1,979.2
XAUEUR,20100513,022400,979.3,979.5,979.3,979.5
XAUEUR,20100513,022500,979.6,979.7,979.5,979.5
XAUEUR,20100513,022600,979.6,979.7,979.6,979.7
XAUEUR,20100513,022700,979.6,979.6,979.4,979.4
XAUEUR,20100513,022800,979.3,979.3,978.1,978.1
XAUEUR,20100513,022900,978.0,978.0,978.0,978.0
XAUEUR,20100513,023000,978.1,978.2,978.1,978.2
XAUEUR,20100513,023100,978.3,978.3,977.9,977.9
XAUEUR,20100513,023200,978.0,978.0,977.9,977.9
XAUEUR,20100513,023400,977.8,977.8,977.3,977.3
XAUEUR,20100513,023500,977.0,977.2,977.0,977.2
XAUEUR,20100513,023600,977.1,977.1,976.8,976.9
XAUEUR,20100513,023700,977.0,977.2,977.0,977.2
XAUEUR,20100513,023800,977.3,977.3,977.3,977.3
XAUEUR,20100513,023900,977.4,977.8,977.4,977.8
XAUEUR,20100513,024000,977.7,977.8,977.7,977.8
XAUEUR,20100513,024100,977.7,978.0,977.7,978.0
XAUEUR,20100513,024200,977.9,977.9,977.9,977.9
XAUEUR,20100513,024300,978.0,978.0,977.8,977.8
XAUEUR,20100513,024400,978.0,978.2,978.0,978.2
XAUEUR,20100513,024500,978.1,978.2,978.1,978.2
XAUEUR,20100513,024700,978.3,978.5,978.3,978.5
XAUEUR,20100513,024800,978.4,978.6,978.4,978.6
XAUEUR,20100513,024900,978.7,979.0,978.7,979.0
XAUEUR,20100513,025000,978.9,979.1,978.9,979.1
XAUEUR,20100513,025100,978.9,978.9,978.9,978.9
XAUEUR,20100513,025200,979.0,979.0,978.8,978.8
XAUEUR,20100513,025300,978.9,978.9,978.8,978.8
XAUEUR,20100513,025400,979.0,979.1,979.0,979.0
XAUEUR,20100513,025500,979.1,979.1,979.1,979.1
XAUEUR,20100513,025600,979.2,979.2,978.9,978.9
XAUEUR,20100513,025700,978.7,978.7,978.7,978.7
XAUEUR,20100513,025800,978.5,978.6,978.5,978.6
XAUEUR,20100513,030000,978.5,978.5,978.2,978.2
XAUEUR,20100513,030100,978.1,978.3,978.1,978.2
XAUEUR,20100513,030200,978.1,978.1,977.9,978.0
XAUEUR,20100513,030300,977.9,978.0,977.9,978.0
XAUEUR,20100513,030600,978.1,978.2,978.1,978.2
XAUEUR,20100513,030700,978.1,978.1,977.8,977.8
XAUEUR,20100513,030800,977.7,977.7,977.5,977.5
XAUEUR,20100513,031100,977.4,977.4,977.3,977.3
XAUEUR,20100513,031200,977.4,977.5,977.4,977.5
XAUEUR,20100513,031300,977.6,977.6,977.4,977.4
XAUEUR,20100513,031400,977.3,977.3,977.0,977.0
XAUEUR,20100513,031600,977.1,977.2,977.1,977.2
XAUEUR,20100513,031700,977.3,977.3,977.2,977.2
XAUEUR,20100513,032000,977.3,977.5,977.3,977.5
XAUEUR,20100513,032100,977.4,977.5,977.3,977.5
XAUEUR,20100513,032300,977.4,977.4,977.2,977.2
XAUEUR,20100513,032400,977.1,977.1,977.0,977.0
XAUEUR,20100513,032500,976.9,976.9,976.8,976.8
XAUEUR,20100513,032600,976.9,977.0,976.8,976.8
XAUEUR,20100513,032800,976.9,976.9,976.9,976.9
XAUEUR,20100513,033000,976.8,976.9,976.8,976.9
XAUEUR,20100513,033100,976.8,976.8,976.7,976.7
XAUEUR,20100513,033200,976.6,976.8,976.6,976.7
XAUEUR,20100513,033300,976.8,976.8,976.8,976.8
XAUEUR,20100513,033400,976.9,977.2,976.9,977.2
XAUEUR,20100513,033500,977.3,977.5,977.3,977.5
XAUEUR,20100513,033900,977.4,977.4,977.4,977.4
XAUEUR,20100513,034000,977.2,977.2,977.2,977.2
XAUEUR,20100513,034100,977.3,977.5,977.3,977.5
XAUEUR,20100513,034400,977.4,977.4,977.3,977.3
XAUEUR,20100513,034600,977.4,977.5,977.4,977.5
XAUEUR,20100513,034700,977.4,977.5,977.4,977.5
XAUEUR,20100513,034800,977.4,977.5,977.2,977.5
XAUEUR,20100513,035000,977.4,977.4,977.3,977.3
XAUEUR,20100513,035100,977.2,977.2,977.0,977.0
XAUEUR,20100513,035300,977.1,977.1,977.1,977.1
XAUEUR,20100513,035400,977.2,977.2,976.9,976.9
XAUEUR,20100513,035500,976.8,976.8,976.8,976.8
XAUEUR,20100513,035600,976.7,976.7,976.7,976.7
XAUEUR,20100513,035700,976.8,976.8,976.7,976.7
XAUEUR,20100513,035800,976.6,976.6,976.6,976.6
XAUEUR,20100513,035900,976.5,976.5,976.5,976.5
XAUEUR,20100513,040000,976.6,976.7,976.6,976.7
XAUEUR,20100513,040100,976.6,976.6,976.2,976.3
XAUEUR,20100513,040200,976.2,976.2,976.2,976.2
XAUEUR,20100513,040300,976.3,976.5,976.3,976.5
XAUEUR,20100513,040500,976.6,976.9,976.6,976.9
XAUEUR,20100513,040600,977.0,977.0,977.0,977.0
XAUEUR,20100513,040700,977.1,977.2,977.1,977.2
XAUEUR,20100513,040800,977.4,977.7,977.4,977.7
XAUEUR,20100513,040900,977.6,977.6,977.4,977.4
XAUEUR,20100513,041000,977.3,977.3,977.2,977.2
XAUEUR,20100513,041100,977.1,977.1,977.1,977.1
XAUEUR,20100513,041200,977.0,977.0,977.0,977.0
XAUEUR,20100513,041300,977.1,977.2,977.1,977.2
XAUEUR,20100513,041400,977.5,977.8,977.5,977.8
XAUEUR,20100513,041500,977.7,977.7,977.7,977.7
XAUEUR,20100513,041600,977.6,977.6,977.4,977.4
XAUEUR,20100513,041700,977.3,977.3,977.3,977.3
XAUEUR,20100513,041800,977.2,977.2,977.2,977.2
XAUEUR,20100513,041900,977.3,977.3,977.3,977.3
XAUEUR,20100513,042000,977.2,977.2,977.2,977.2
XAUEUR,20100513,042100,977.3,977.4,977.3,977.4
XAUEUR,20100513,042200,977.5,977.5,977.5,977.5
XAUEUR,20100513,042300,977.7,977.7,977.7,977.7
XAUEUR,20100513,042400,977.8,977.8,977.8,977.8
XAUEUR,20100513,042500,977.7,977.8,977.7,977.8
XAUEUR,20100513,042700,977.9,978.0,977.9,978.0
XAUEUR,20100513,043200,978.0,978.3,978.0,978.3
XAUEUR,20100513,043400,978.2,978.2,978.2,978.2
XAUEUR,20100513,043500,978.0,978.0,978.0,978.0
XAUEUR,20100513,043600,978.1,978.1,978.1,978.1
XAUEUR,20100513,043800,978.2,978.2,978.2,978.2
XAUEUR,20100513,043900,978.1,978.1,978.1,978.1
XAUEUR,20100513,044000,978.2,978.2,978.2,978.2
XAUEUR,20100513,044300,978.1,978.2,978.1,978.2
XAUEUR,20100513,044500,978.1,978.1,977.8,977.8
XAUEUR,20100513,044900,977.9,978.5,977.9,978.5
XAUEUR,20100513,045000,978.4,978.4,978.4,978.4
XAUEUR,20100513,045100,978.3,978.3,978.3,978.3
XAUEUR,20100513,045200,978.2,978.2,978.2,978.2
XAUEUR,20100513,045400,978.3,978.3,978.3,978.3
XAUEUR,20100513,045500,978.2,978.3,978.2,978.3
XAUEUR,20100513,045600,978.2,978.2,978.2,978.2
XAUEUR,20100513,045700,978.1,978.1,978.0,978.0
XAUEUR,20100513,045800,977.9,977.9,977.9,977.9
XAUEUR,20100513,045900,977.8,977.9,977.8,977.9
XAUEUR,20100513,050000,978.0,978.0,977.8,977.9
XAUEUR,20100513,050100,978.0,978.0,977.7,977.7
XAUEUR,20100513,050200,977.5,977.5,977.4,977.4
XAUEUR,20100513,050300,977.3,977.3,977.2,977.2
XAUEUR,20100513,050400,977.1,977.2,977.0,977.0
XAUEUR,20100513,050500,976.9,977.1,976.9,977.1
XAUEUR,20100513,050600,977.2,977.2,977.2,977.2
XAUEUR,20100513,050700,977.1,977.1,976.8,976.8
XAUEUR,20100513,050800,976.7,976.7,976.6,976.6
XAUEUR,20100513,050900,976.5,976.5,976.4,976.4
XAUEUR,20100513,051000,976.3,976.3,976.3,976.3
XAUEUR,20100513,051100,976.2,976.2,976.1,976.1
XAUEUR,20100513,051200,976.0,976.0,976.0,976.0
XAUEUR,20100513,051300,976.1,976.1,976.1,976.1
XAUEUR,20100513,051400,976.2,976.2,976.0,976.0
XAUEUR,20100513,051600,975.9,975.9,975.8,975.8
XAUEUR,20100513,051700,975.9,975.9,975.9,975.9
XAUEUR,20100513,051800,976.2,976.2,976.2,976.2
XAUEUR,20100513,052000,976.1,976.1,976.0,976.0
XAUEUR,20100513,052200,976.1,976.2,976.1,976.2
XAUEUR,20100513,052400,976.3,976.4,976.3,976.4
XAUEUR,20100513,052500,976.3,976.5,976.3,976.5
XAUEUR,20100513,052800,976.6,976.7,976.6,976.7
XAUEUR,20100513,052900,976.8,976.8,976.7,976.7
XAUEUR,20100513,053100,976.6,976.8,976.6,976.8
XAUEUR,20100513,053300,976.7,976.7,976.7,976.7
XAUEUR,20100513,053400,976.8,976.8,976.8,976.8
XAUEUR,20100513,053800,976.9,977.0,976.9,977.0
XAUEUR,20100513,054000,976.9,976.9,976.9,976.9
XAUEUR,20100513,054100,977.0,977.0,977.0,977.0
XAUEUR,20100513,054200,977.1,977.1,977.1,977.1
XAUEUR,20100513,054300,977.2,977.2,977.2,977.2
XAUEUR,20100513,054400,977.3,977.4,977.3,977.4
XAUEUR,20100513,054500,977.3,977.3,977.3,977.3
XAUEUR,20100513,054600,977.2,977.2,977.2,977.2
XAUEUR,20100513,054800,977.1,977.1,977.0,977.0
XAUEUR,20100513,054900,977.1,977.2,977.1,977.2
XAUEUR,20100513,055100,977.3,977.3,977.3,977.3
XAUEUR,20100513,055300,977.4,977.5,977.4,977.5
XAUEUR,20100513,055800,977.3,977.5,977.3,977.5
XAUEUR,20100513,055900,977.6,977.6,977.3,977.3
XAUEUR,20100513,060000,977.4,977.5,977.4,977.5
XAUEUR,20100513,060200,977.7,977.7,977.7,977.7
XAUEUR,20100513,060300,977.8,977.8,977.8,977.8
XAUEUR,20100513,060600,977.9,977.9,977.8,977.8
XAUEUR,20100513,061000,977.9,978.1,977.9,978.1
XAUEUR,20100513,061100,978.0,978.2,978.0,978.2
XAUEUR,20100513,061200,978.3,978.3,978.3,978.3
XAUEUR,20100513,061600,978.2,978.2,978.1,978.1
XAUEUR,20100513,061700,978.0,978.2,978.0,978.2
XAUEUR,20100513,061900,978.1,978.1,978.0,978.0
XAUEUR,20100513,062100,977.9,977.9,977.7,977.7
XAUEUR,20100513,062200,977.6,977.6,977.5,977.5
XAUEUR,20100513,062300,977.4,977.4,977.2,977.2
XAUEUR,20100513,062400,977.1,977.1,977.0,977.0
XAUEUR,20100513,062500,976.9,976.9,976.8,976.8
XAUEUR,20100513,062600,976.9,977.0,976.9,977.0
XAUEUR,20100513,062800,976.9,976.9,976.8,976.8
XAUEUR,20100513,062900,976.7,976.7,976.4,976.4
XAUEUR,20100513,063000,976.3,976.3,976.2,976.2
XAUEUR,20100513,063100,976.1,976.1,976.0,976.0
XAUEUR,20100513,063200,976.1,976.3,976.1,976.3
XAUEUR,20100513,063300,976.2,976.3,976.2,976.3
XAUEUR,20100513,063400,976.2,976.5,976.2,976.5
XAUEUR,20100513,063500,976.6,976.6,976.6,976.6
XAUEUR,20100513,063600,976.8,976.8,976.7,976.7
XAUEUR,20100513,063800,976.5,976.5,976.5,976.5
XAUEUR,20100513,063900,976.7,976.7,976.7,976.7
XAUEUR,20100513,064000,976.8,976.8,976.7,976.7
XAUEUR,20100513,064100,976.6,976.6,976.5,976.5
XAUEUR,20100513,064300,976.6,976.6,976.6,976.6
XAUEUR,20100513,064400,976.5,976.5,976.5,976.5
XAUEUR,20100513,064900,976.5,976.6,976.5,976.5
XAUEUR,20100513,065000,976.4,976.4,976.3,976.4
XAUEUR,20100513,065100,976.5,976.8,976.5,976.8
XAUEUR,20100513,065200,976.9,977.0,976.9,977.0
XAUEUR,20100513,065300,977.1,977.1,977.1,977.1
XAUEUR,20100513,065400,977.2,977.2,977.1,977.1
XAUEUR,20100513,065500,977.0,977.2,977.0,977.2
XAUEUR,20100513,065600,977.3,977.4,977.3,977.4
XAUEUR,20100513,065700,977.3,977.3,977.3,977.3
XAUEUR,20100513,065900,977.4,977.6,977.4,977.6
XAUEUR,20100513,070000,977.5,977.6,977.5,977.6
XAUEUR,20100513,070100,977.7,977.7,977.7,977.7
XAUEUR,20100513,070200,977.6,977.7,977.5,977.7
XAUEUR,20100513,070300,977.6,977.6,977.5,977.6
XAUEUR,20100513,070400,977.7,977.8,977.7,977.8
XAUEUR,20100513,070600,977.7,977.7,977.6,977.6
XAUEUR,20100513,070700,977.5,977.5,977.5,977.5
XAUEUR,20100513,070800,977.4,977.4,977.4,977.4
XAUEUR,20100513,070900,977.5,977.5,977.5,977.5
XAUEUR,20100513,071000,977.6,977.8,977.6,977.8
XAUEUR,20100513,071100,977.7,977.7,977.7,977.7
XAUEUR,20100513,071200,977.6,977.7,977.6,977.7
XAUEUR,20100513,071300,977.8,977.8,977.8,977.8
XAUEUR,20100513,071400,977.9,978.2,977.9,978.2
XAUEUR,20100513,071500,978.3,978.3,978.3,978.3
XAUEUR,20100513,071600,978.2,978.2,978.2,978.2
XAUEUR,20100513,071800,978.1,978.1,978.1,978.1
XAUEUR,20100513,071900,978.0,978.1,978.0,978.1
XAUEUR,20100513,072000,978.2,978.2,978.0,978.0
XAUEUR,20100513,072200,978.1,978.2,978.1,978.2
XAUEUR,20100513,072300,978.3,978.3,978.0,978.0
XAUEUR,20100513,072400,977.9,977.9,977.8,977.8
XAUEUR,20100513,072500,977.7,977.7,977.7,977.7
XAUEUR,20100513,072700,977.8,977.9,977.8,977.9
XAUEUR,20100513,072800,978.0,978.0,977.8,977.8
XAUEUR,20100513,072900,977.7,977.7,977.7,977.7
XAUEUR,20100513,073000,977.8,978.0,977.8,978.0
XAUEUR,20100513,073100,977.9,977.9,977.5,977.5
XAUEUR,20100513,073200,977.4,977.4,977.2,977.2
XAUEUR,20100513,073300,977.3,977.4,977.3,977.4
XAUEUR,20100513,073400,977.6,977.7,977.6,977.6
XAUEUR,20100513,073500,977.5,977.7,977.5,977.7
XAUEUR,20100513,073600,977.6,977.6,977.6,977.6
XAUEUR,20100513,073700,977.5,977.5,977.5,977.5
XAUEUR,20100513,073900,977.4,977.4,977.1,977.1
XAUEUR,20100513,074000,977.0,977.0,977.0,977.0
XAUEUR,20100513,074300,977.1,977.1,977.1,977.1
XAUEUR,20100513,074400,977.2,977.2,977.2,977.2
XAUEUR,20100513,074500,977.0,977.0,977.0,977.0
XAUEUR,20100513,074700,977.1,977.2,977.1,977.2
XAUEUR,20100513,074800,977.1,977.1,977.1,977.1
XAUEUR,20100513,074900,977.0,977.1,977.0,977.1
XAUEUR,20100513,075000,977.2,977.2,977.2,977.2
XAUEUR,20100513,075200,977.3,977.3,977.3,977.3
XAUEUR,20100513,075300,977.4,977.4,977.4,977.4
XAUEUR,20100513,075400,977.5,977.5,977.5,977.5
XAUEUR,20100513,075500,977.6,977.6,977.2,977.2
XAUEUR,20100513,075600,977.1,977.2,977.0,977.0
XAUEUR,20100513,075800,977.1,977.2,977.1,977.2
XAUEUR,20100513,075900,977.1,977.1,976.8,976.8
XAUEUR,20100513,080200,976.7,976.7,976.4,976.4
XAUEUR,20100513,080300,976.3,976.3,976.2,976.2
XAUEUR,20100513,080400,976.3,976.3,976.2,976.2
XAUEUR,20100513,080500,976.1,976.1,976.0,976.0
XAUEUR,20100513,080600,975.8,975.8,975.5,975.5
XAUEUR,20100513,080700,975.4,975.6,975.4,975.6
XAUEUR,20100513,080800,975.7,975.7,975.4,975.7
XAUEUR,20100513,080900,975.6,975.7,975.5,975.5
XAUEUR,20100513,081000,975.4,975.4,975.3,975.3
XAUEUR,20100513,081100,975.4,975.4,975.4,975.4
XAUEUR,20100513,081200,975.5,975.7,975.5,975.7
XAUEUR,20100513,081300,975.8,976.0,975.8,976.0
XAUEUR,20100513,081400,975.8,975.8,975.4,975.4
XAUEUR,20100513,081500,975.3,975.3,975.1,975.1
XAUEUR,20100513,081600,975.0,975.0,974.9,975.0
XAUEUR,20100513,081700,974.9,975.1,974.9,975.1
XAUEUR,20100513,081800,975.2,975.5,975.2,975.5
XAUEUR,20100513,081900,975.6,975.7,975.5,975.6
XAUEUR,20100513,082000,975.7,975.7,975.5,975.5
XAUEUR,20100513,082100,975.6,975.7,975.6,975.7
XAUEUR,20100513,082200,975.8,975.8,975.8,975.8
XAUEUR,20100513,082300,975.9,975.9,975.8,975.8
XAUEUR,20100513,082400,975.9,976.0,975.9,976.0
XAUEUR,20100513,082500,975.9,975.9,975.9,975.9
XAUEUR,20100513,082600,975.8,975.8,975.8,975.8
XAUEUR,20100513,082700,975.7,975.8,975.7,975.8
XAUEUR,20100513,082800,975.9,976.2,975.9,976.2
XAUEUR,20100513,082900,976.3,976.7,976.3,976.7
XAUEUR,20100513,083000,976.6,977.0,976.6,977.0
XAUEUR,20100513,083100,976.9,976.9,976.8,976.8
XAUEUR,20100513,083200,976.7,976.7,976.4,976.4
XAUEUR,20100513,083300,976.3,976.3,976.3,976.3
XAUEUR,20100513,083500,976.5,976.5,976.5,976.5
XAUEUR,20100513,083600,976.7,976.7,976.7,976.7
XAUEUR,20100513,083700,976.8,976.8,976.7,976.7
XAUEUR,20100513,083800,976.6,976.6,976.5,976.5
XAUEUR,20100513,084000,976.6,976.6,976.6,976.6
XAUEUR,20100513,084100,976.5,976.5,976.3,976.3
XAUEUR,20100513,084200,976.4,976.5,976.4,976.5
XAUEUR,20100513,084300,976.7,976.7,976.7,976.7
XAUEUR,20100513,084400,976.8,976.8,976.8,976.8
XAUEUR,20100513,084500,976.9,976.9,976.9,976.9
XAUEUR,20100513,084600,977.0,977.0,977.0,977.0
XAUEUR,20100513,084700,977.1,977.1,977.1,977.1
XAUEUR,20100513,084800,977.2,977.4,977.2,977.3
XAUEUR,20100513,084900,977.2,977.3,977.2,977.2
XAUEUR,20100513,085000,977.1,977.1,977.0,977.0
XAUEUR,20100513,085100,976.9,976.9,976.6,976.6
XAUEUR,20100513,085200,976.5,976.5,976.3,976.4
XAUEUR,20100513,085300,976.5,976.8,976.5,976.8
XAUEUR,20100513,085400,976.7,976.7,976.7,976.7
XAUEUR,20100513,085600,976.6,976.8,976.6,976.8
XAUEUR,20100513,085700,976.9,977.0,976.9,977.0
XAUEUR,20100513,085800,976.9,976.9,976.8,976.8
XAUEUR,20100513,090000,976.9,977.0,976.7,976.7
XAUEUR,20100513,090100,976.6,976.7,976.5,976.5
XAUEUR,20100513,090200,976.6,976.8,976.3,976.8
XAUEUR,20100513,090300,976.7,976.7,976.6,976.6
XAUEUR,20100513,090400,976.5,976.9,976.5,976.9
XAUEUR,20100513,090500,977.0,977.0,976.9,976.9
XAUEUR,20100513,090600,977.0,977.2,977.0,977.2
XAUEUR,20100513,090800,977.3,977.3,977.3,977.3
XAUEUR,20100513,090900,977.2,977.3,977.2,977.3
XAUEUR,20100513,091000,977.4,977.6,977.4,977.6
XAUEUR,20100513,091100,977.5,977.5,977.0,977.3
XAUEUR,20100513,091200,977.5,977.5,976.8,976.8
XAUEUR,20100513,091300,976.7,976.7,976.6,976.6
XAUEUR,20100513,091400,976.5,976.5,976.0,976.0
XAUEUR,20100513,091500,976.1,976.2,976.1,976.2
XAUEUR,20100513,091600,976.1,976.1,976.0,976.0
XAUEUR,20100513,091700,975.9,975.9,975.8,975.8
XAUEUR,20100513,091800,976.0,976.0,976.0,976.0
XAUEUR,20100513,091900,975.9,975.9,975.8,975.8
XAUEUR,20100513,092000,975.7,975.8,975.7,975.8
XAUEUR,20100513,092200,975.9,976.1,975.9,976.1
XAUEUR,20100513,092300,976.2,976.2,976.2,976.2
XAUEUR,20100513,092500,976.1,976.1,976.1,976.1
XAUEUR,20100513,092600,976.0,976.0,975.9,975.9
XAUEUR,20100513,092700,975.8,975.8,975.7,975.7
XAUEUR,20100513,092800,975.6,975.6,975.5,975.6
XAUEUR,20100513,092900,975.7,975.8,975.7,975.8
XAUEUR,20100513,093000,975.9,975.9,975.9,975.9
XAUEUR,20100513,093100,975.8,975.8,975.8,975.8
XAUEUR,20100513,093200,975.9,975.9,975.8,975.8
XAUEUR,20100513,093300,975.7,975.7,975.7,975.7
XAUEUR,20100513,093400,975.8,975.8,975.8,975.8
XAUEUR,20100513,093500,975.7,975.7,975.7,975.7
XAUEUR,20100513,093600,975.8,976.0,975.8,976.0
XAUEUR,20100513,093700,976.1,976.4,976.1,976.4
XAUEUR,20100513,093800,976.3,976.3,976.2,976.3
XAUEUR,20100513,093900,976.2,976.2,976.1,976.1
XAUEUR,20100513,094000,976.0,976.3,976.0,976.3
XAUEUR,20100513,094100,976.5,976.8,976.5,976.8
XAUEUR,20100513,094200,976.7,976.7,976.7,976.7
XAUEUR,20100513,094300,976.6,976.6,976.2,976.3
XAUEUR,20100513,094400,976.2,976.5,976.0,976.5
XAUEUR,20100513,094500,976.6,976.8,976.6,976.8
XAUEUR,20100513,094600,976.9,977.3,976.9,977.3
XAUEUR,20100513,094700,977.2,977.2,977.1,977.1
XAUEUR,20100513,094800,976.9,976.9,976.8,976.9
XAUEUR,20100513,094900,977.0,977.3,976.9,977.3
XAUEUR,20100513,095000,977.4,977.7,977.4,977.7
XAUEUR,20100513,095100,977.8,978.0,977.7,977.7
XAUEUR,20100513,095200,977.5,977.5,977.4,977.4
XAUEUR,20100513,095300,977.3,977.3,977.0,977.0
XAUEUR,20100513,095400,976.8,976.8,976.5,976.7
XAUEUR,20100513,095500,976.6,976.6,976.5,976.5
XAUEUR,20100513,095600,976.4,976.4,976.4,976.4
XAUEUR,20100513,095700,976.6,976.9,976.6,976.7
XAUEUR,20100513,095800,976.8,976.8,976.8,976.8
XAUEUR,20100513,100100,976.9,977.0,976.5,976.5
XAUEUR,20100513,100200,976.4,976.9,976.4,976.9
XAUEUR,20100513,100300,976.8,977.2,976.8,977.2
XAUEUR,20100513,100400,977.1,977.2,977.0,977.2
XAUEUR,20100513,100500,977.3,977.3,977.2,977.2
XAUEUR,20100513,100600,977.1,977.1,977.1,977.1
XAUEUR,20100513,100700,977.2,977.2,977.0,977.0
XAUEUR,20100513,100800,976.9,976.9,976.8,976.8
XAUEUR,20100513,100900,976.7,976.7,976.7,976.7
XAUEUR,20100513,101000,976.6,976.6,976.3,976.3
XAUEUR,20100513,101100,976.2,976.2,976.2,976.2
XAUEUR,20100513,101200,976.1,976.1,975.7,975.7
XAUEUR,20100513,101300,975.2,975.2,975.2,975.2
XAUEUR,20100513,101400,975.1,975.5,975.1,975.5
XAUEUR,20100513,101500,975.6,975.7,975.6,975.6
XAUEUR,20100513,101600,975.5,975.6,975.5,975.6
XAUEUR,20100513,101700,975.7,975.8,975.7,975.8
XAUEUR,20100513,101800,975.9,975.9,975.9,975.9
XAUEUR,20100513,101900,976.1,976.1,976.0,976.0
XAUEUR,20100513,102000,976.1,976.1,975.9,975.9
XAUEUR,20100513,102100,976.1,976.2,976.1,976.2
XAUEUR,20100513,102200,976.4,976.7,976.4,976.6
XAUEUR,20100513,102300,976.5,976.5,976.5,976.5
XAUEUR,20100513,102500,976.6,976.7,976.6,976.7
XAUEUR,20100513,102600,976.8,977.0,976.8,977.0
XAUEUR,20100513,102700,977.2,977.2,977.2,977.2
XAUEUR,20100513,102800,977.1,977.1,977.0,977.0
XAUEUR,20100513,102900,977.2,977.3,977.2,977.3
XAUEUR,20100513,103000,977.4,977.6,977.4,977.6
XAUEUR,20100513,103100,977.7,977.8,977.7,977.7
XAUEUR,20100513,103200,977.8,978.2,977.8,978.2
XAUEUR,20100513,103300,978.1,978.2,978.0,978.2
XAUEUR,20100513,103400,978.3,978.3,978.1,978.2
XAUEUR,20100513,103500,978.3,978.5,978.3,978.5
XAUEUR,20100513,103600,978.6,978.9,978.4,978.4
XAUEUR,20100513,103700,978.3,978.3,978.2,978.2
XAUEUR,20100513,103800,978.1,978.1,978.0,978.1
XAUEUR,20100513,103900,978.2,978.2,978.1,978.1
XAUEUR,20100513,104000,978.0,978.0,977.9,977.9
XAUEUR,20100513,104100,978.1,978.4,978.1,978.3
XAUEUR,20100513,104200,978.4,979.5,978.4,979.5
XAUEUR,20100513,104300,979.6,979.8,979.6,979.7
XAUEUR,20100513,104400,979.8,980.3,979.8,980.3
XAUEUR,20100513,104500,980.2,980.2,980.1,980.2
XAUEUR,20100513,104600,980.3,980.6,980.3,980.6
XAUEUR,20100513,104700,980.7,981.8,980.7,981.7
XAUEUR,20100513,104800,981.8,981.9,981.5,981.5
XAUEUR,20100513,104900,981.4,981.4,980.9,980.9
XAUEUR,20100513,105000,980.8,981.0,980.7,981.0
XAUEUR,20100513,105100,980.9,981.0,980.8,980.8
XAUEUR,20100513,105200,980.7,980.7,980.4,980.4
XAUEUR,20100513,105300,980.2,980.3,980.2,980.2
XAUEUR,20100513,105400,980.3,980.8,980.3,980.7
XAUEUR,20100513,105500,980.8,981.2,980.8,981.2
XAUEUR,20100513,105600,981.3,981.4,981.2,981.2
XAUEUR,20100513,105700,981.1,981.7,981.1,981.7
XAUEUR,20100513,105800,981.8,981.8,981.2,981.2
XAUEUR,20100513,105900,981.1,981.2,981.0,981.2
XAUEUR,20100513,110000,981.3,981.5,981.2,981.5
XAUEUR,20100513,110100,981.6,981.6,981.5,981.5
XAUEUR,20100513,110200,981.6,981.8,981.6,981.8
XAUEUR,20100513,110300,981.7,982.4,981.7,982.3
XAUEUR,20100513,110400,982.4,982.8,982.4,982.8
XAUEUR,20100513,110500,982.7,982.7,982.5,982.7
XAUEUR,20100513,110600,982.8,982.8,982.8,982.8
XAUEUR,20100513,110700,982.9,983.4,982.9,983.3
XAUEUR,20100513,110800,983.2,983.2,982.5,982.5
XAUEUR,20100513,110900,982.4,982.4,982.0,982.2
XAUEUR,20100513,111000,982.1,982.1,981.8,981.8
XAUEUR,20100513,111100,981.9,981.9,981.8,981.8
XAUEUR,20100513,111200,981.7,981.7,981.5,981.5
XAUEUR,20100513,111300,981.4,981.4,981.2,981.2
XAUEUR,20100513,111400,981.3,981.3,981.3,981.3
XAUEUR,20100513,111500,981.4,981.5,981.3,981.3
XAUEUR,20100513,111600,981.2,981.2,980.7,980.7
XAUEUR,20100513,111700,980.8,980.8,980.8,980.8
XAUEUR,20100513,111800,980.6,980.6,980.3,980.4
XAUEUR,20100513,111900,980.3,980.7,980.3,980.7
XAUEUR,20100513,112000,980.8,981.9,980.8,981.9
XAUEUR,20100513,112100,982.0,982.6,982.0,982.6
XAUEUR,20100513,112200,982.7,982.8,982.7,982.8
XAUEUR,20100513,112300,982.7,982.7,982.5,982.6
XAUEUR,20100513,112400,982.7,983.4,982.7,983.4
XAUEUR,20100513,112500,983.5,983.7,983.5,983.7
XAUEUR,20100513,112600,983.8,983.8,983.4,983.4
XAUEUR,20100513,112700,983.3,983.3,983.2,983.2
XAUEUR,20100513,112800,983.3,983.3,983.3,983.3
XAUEUR,20100513,112900,983.2,983.2,983.0,983.0
XAUEUR,20100513,113000,982.9,983.0,982.9,983.0
XAUEUR,20100513,113100,983.1,983.2,982.6,982.6
XAUEUR,20100513,113200,982.5,982.5,982.3,982.3
XAUEUR,20100513,113300,982.5,982.6,982.3,982.3
XAUEUR,20100513,113400,982.2,982.2,982.0,982.0
XAUEUR,20100513,113500,982.1,982.8,982.1,982.7
XAUEUR,20100513,113600,982.8,982.8,982.2,982.2
XAUEUR,20100513,113700,982.1,982.1,981.8,981.8
XAUEUR,20100513,113800,981.7,981.8,981.7,981.7
XAUEUR,20100513,113900,981.6,981.8,981.5,981.8
XAUEUR,20100513,114000,981.9,982.0,981.5,981.5
XAUEUR,20100513,114100,981.3,981.3,980.7,980.8
XAUEUR,20100513,114200,980.7,980.7,980.2,980.2
XAUEUR,20100513,114300,979.8,979.8,978.9,979.2
XAUEUR,20100513,114400,979.1,979.1,978.8,979.1
XAUEUR,20100513,114500,979.2,979.3,979.2,979.2
XAUEUR,20100513,114600,979.3,979.5,979.3,979.3
XAUEUR,20100513,114700,979.2,979.2,979.2,979.2
XAUEUR,20100513,114800,979.3,979.3,979.2,979.2
XAUEUR,20100513,114900,979.3,979.6,979.2,979.6
XAUEUR,20100513,115000,979.7,979.7,979.6,979.6
XAUEUR,20100513,115100,979.7,980.1,979.7,980.1
XAUEUR,20100513,115200,980.2,980.7,980.2,980.7
XAUEUR,20100513,115300,980.8,980.8,980.8,980.8
XAUEUR,20100513,115400,980.7,980.8,980.5,980.8
XAUEUR,20100513,115500,980.6,980.6,980.6,980.6
XAUEUR,20100513,115600,980.4,980.4,980.2,980.2
XAUEUR,20100513,115700,980.1,980.1,979.6,979.8
XAUEUR,20100513,115800,979.7,979.7,979.6,979.6
XAUEUR,20100513,115900,979.5,979.5,979.5,979.5
XAUEUR,20100513,120000,979.3,979.3,979.0,979.0
XAUEUR,20100513,120100,979.1,979.3,979.1,979.3
XAUEUR,20100513,120200,979.2,979.2,979.2,979.2
XAUEUR,20100513,120300,979.1,979.1,978.8,978.9
XAUEUR,20100513,120400,979.0,979.0,978.8,978.8
XAUEUR,20100513,120500,978.7,978.8,978.7,978.8
XAUEUR,20100513,120600,978.9,978.9,978.5,978.5
XAUEUR,20100513,120700,978.6,978.8,978.6,978.8
XAUEUR,20100513,120900,978.7,979.2,978.7,979.2
XAUEUR,20100513,121000,979.3,979.5,979.3,979.5
XAUEUR,20100513,121100,979.3,979.3,979.3,979.3
XAUEUR,20100513,121200,979.4,979.5,979.4,979.5
XAUEUR,20100513,121300,979.4,979.5,979.4,979.5
XAUEUR,20100513,121400,979.6,979.7,979.6,979.7
XAUEUR,20100513,121500,979.6,979.6,979.6,979.6
XAUEUR,20100513,121600,979.4,979.5,979.3,979.5
XAUEUR,20100513,121700,979.4,979.4,979.3,979.3
XAUEUR,20100513,121800,979.2,979.2,979.2,979.2
XAUEUR,20100513,121900,979.3,979.8,979.3,979.8
XAUEUR,20100513,122000,979.7,979.7,979.6,979.6
XAUEUR,20100513,122100,979.7,979.7,979.7,979.7
XAUEUR,20100513,122300,979.6,979.6,979.1,979.2
XAUEUR,20100513,122400,979.1,979.1,979.0,979.0
XAUEUR,20100513,122500,978.9,978.9,978.9,978.9
XAUEUR,20100513,122600,979.0,979.5,979.0,979.5
XAUEUR,20100513,122700,979.6,979.6,979.3,979.3
XAUEUR,20100513,122800,979.2,979.2,978.9,978.9
XAUEUR,20100513,122900,978.8,978.8,978.3,978.7
XAUEUR,20100513,123000,978.8,978.8,978.6,978.7
XAUEUR,20100513,123100,978.6,978.7,978.5,978.7
XAUEUR,20100513,123200,978.8,978.8,978.6,978.6
XAUEUR,20100513,123300,978.5,979.0,978.5,979.0
XAUEUR,20100513,123400,979.1,979.2,979.0,979.1
XAUEUR,20100513,123500,979.2,979.3,979.2,979.3
XAUEUR,20100513,123600,979.4,979.5,979.3,979.3
XAUEUR,20100513,123700,979.2,979.2,979.1,979.2
XAUEUR,20100513,123800,979.1,979.1,979.0,979.0
XAUEUR,20100513,123900,978.9,978.9,978.8,978.9
XAUEUR,20100513,124000,979.0,979.0,979.0,979.0
XAUEUR,20100513,124100,978.9,979.0,978.9,979.0
XAUEUR,20100513,124200,979.2,979.6,979.2,979.6
XAUEUR,20100513,124300,979.7,980.0,979.7,980.0
XAUEUR,20100513,124500,979.9,979.9,979.8,979.8
XAUEUR,20100513,124600,979.7,979.7,979.6,979.6
XAUEUR,20100513,124700,979.5,979.5,979.0,979.0
XAUEUR,20100513,124800,979.1,979.1,979.1,979.1
XAUEUR,20100513,124900,979.2,979.2,979.2,979.2
XAUEUR,20100513,125000,979.1,979.2,979.0,979.2
XAUEUR,20100513,125100,979.3,979.3,979.3,979.3
XAUEUR,20100513,125200,979.4,979.5,979.4,979.5
XAUEUR,20100513,125300,979.7,979.8,979.7,979.8
XAUEUR,20100513,125500,979.7,979.7,979.6,979.6
XAUEUR,20100513,125600,979.5,979.6,979.3,979.5
XAUEUR,20100513,125700,979.4,979.7,979.3,979.7
XAUEUR,20100513,125800,979.8,980.3,979.8,980.3
XAUEUR,20100513,125900,980.5,980.8,980.5,980.8
XAUEUR,20100513,130000,980.7,980.7,980.5,980.5
XAUEUR,20100513,130100,980.6,980.6,980.5,980.5
XAUEUR,20100513,130200,980.3,980.3,980.3,980.3
XAUEUR,20100513,130400,980.4,980.4,980.3,980.3
XAUEUR,20100513,130500,980.4,980.5,980.4,980.5
XAUEUR,20100513,130600,980.6,980.7,980.6,980.7
XAUEUR,20100513,130700,980.8,980.8,980.7,980.7
XAUEUR,20100513,130800,980.8,980.8,980.4,980.4
XAUEUR,20100513,130900,980.3,980.5,980.3,980.5
XAUEUR,20100513,131000,980.4,980.4,980.3,980.3
XAUEUR,20100513,131100,980.2,980.2,980.2,980.2
XAUEUR,20100513,131200,980.1,980.1,979.9,979.9
XAUEUR,20100513,131300,979.8,979.8,979.8,979.8
XAUEUR,20100513,131400,979.7,979.8,979.6,979.6
XAUEUR,20100513,131500,979.5,979.8,979.5,979.8
XAUEUR,20100513,131700,979.7,979.7,979.7,979.7
XAUEUR,20100513,131800,979.6,979.8,979.6,979.8
XAUEUR,20100513,132000,979.7,979.7,979.7,979.7
XAUEUR,20100513,132100,979.6,979.6,979.4,979.4
XAUEUR,20100513,132200,979.3,979.3,979.3,979.3
XAUEUR,20100513,132300,979.2,979.2,979.0,979.0
XAUEUR,20100513,132400,978.9,978.9,978.9,978.9
XAUEUR,20100513,132500,978.8,979.2,978.8,979.2
XAUEUR,20100513,132600,979.3,979.3,979.2,979.2
XAUEUR,20100513,132700,979.1,979.1,979.1,979.1
XAUEUR,20100513,132800,979.2,979.5,979.2,979.5
XAUEUR,20100513,133000,979.4,979.4,979.3,979.4
XAUEUR,20100513,133100,979.3,979.3,979.2,979.2
XAUEUR,20100513,133300,979.1,979.1,979.0,979.0
XAUEUR,20100513,133400,978.9,978.9,978.8,978.8
XAUEUR,20100513,133500,978.7,978.7,978.3,978.4
XAUEUR,20100513,133600,978.5,978.5,978.2,978.2
XAUEUR,20100513,133700,978.1,978.1,977.9,977.9
XAUEUR,20100513,133800,977.8,977.8,977.7,977.7
XAUEUR,20100513,134000,977.8,977.8,977.8,977.8
XAUEUR,20100513,134100,977.9,978.2,977.9,978.2
XAUEUR,20100513,134200,978.3,978.5,978.2,978.2
XAUEUR,20100513,134300,978.1,978.2,978.0,978.0
XAUEUR,20100513,134400,978.1,978.4,978.1,978.4
XAUEUR,20100513,134500,978.6,978.9,978.6,978.9
XAUEUR,20100513,134600,979.0,979.0,978.8,978.8
XAUEUR,20100513,134700,978.7,978.7,978.4,978.4
XAUEUR,20100513,134800,978.5,978.7,978.2,978.2
XAUEUR,20100513,134900,978.1,978.4,978.1,978.4
XAUEUR,20100513,135000,978.5,978.7,978.5,978.6
XAUEUR,20100513,135100,978.7,978.7,978.3,978.3
XAUEUR,20100513,135200,978.4,978.4,978.3,978.4
XAUEUR,20100513,135300,978.5,978.5,978.2,978.2
XAUEUR,20100513,135400,978.1,978.1,978.1,978.1
XAUEUR,20100513,135500,978.0,978.0,978.0,978.0
XAUEUR,20100513,135700,978.1,978.2,978.1,978.2
XAUEUR,20100513,135800,978.1,978.1,978.0,978.0
XAUEUR,20100513,140100,978.1,978.1,978.1,978.1
XAUEUR,20100513,140200,978.0,978.0,977.9,977.9
XAUEUR,20100513,140300,977.8,977.8,977.5,977.6
XAUEUR,20100513,140400,977.7,977.8,977.7,977.8
XAUEUR,20100513,140600,978.0,978.2,978.0,978.2
XAUEUR,20100513,140700,978.3,978.3,978.2,978.2
XAUEUR,20100513,140800,978.1,978.3,978.0,978.3
XAUEUR,20100513,140900,978.5,978.6,978.5,978.6
XAUEUR,20100513,141000,978.7,978.8,978.7,978.8
XAUEUR,20100513,141100,978.9,979.2,978.9,979.2
XAUEUR,20100513,141200,979.3,979.8,979.3,979.8
XAUEUR,20100513,141300,979.9,980.2,979.9,980.2
XAUEUR,20100513,141400,980.1,980.1,980.0,980.1
XAUEUR,20100513,141500,980.2,980.7,980.2,980.7
XAUEUR,20100513,141600,980.6,980.7,980.5,980.7
XAUEUR,20100513,141700,980.8,980.8,980.7,980.7
XAUEUR,20100513,141800,980.8,980.8,980.8,980.8
XAUEUR,20100513,141900,981.0,981.4,981.0,981.4
XAUEUR,20100513,142000,981.5,982.1,981.5,982.1
XAUEUR,20100513,142100,981.7,981.7,981.3,981.7
XAUEUR,20100513,142200,981.6,981.7,981.5,981.7
XAUEUR,20100513,142300,981.9,982.2,981.9,982.2
XAUEUR,20100513,142400,982.3,982.6,982.3,982.6
XAUEUR,20100513,142500,982.8,983.2,982.8,983.2
XAUEUR,20100513,142700,983.1,983.1,983.1,983.1
XAUEUR,20100513,142800,983.0,983.0,982.9,982.9
XAUEUR,20100513,142900,982.8,982.8,982.8,982.8
XAUEUR,20100513,143000,982.7,983.0,982.7,983.0
XAUEUR,20100513,143100,983.1,984.1,983.1,984.1
XAUEUR,20100513,143200,984.0,984.0,983.4,983.4
XAUEUR,20100513,143300,983.5,984.3,983.5,984.3
XAUEUR,20100513,143400,984.6,984.7,984.5,984.7
XAUEUR,20100513,143500,984.9,985.0,984.7,984.7
XAUEUR,20100513,143600,984.8,985.0,984.8,985.0
XAUEUR,20100513,143700,984.9,984.9,984.2,984.2
XAUEUR,20100513,143800,984.1,984.3,984.1,984.3
XAUEUR,20100513,143900,984.2,984.3,984.2,984.2
XAUEUR,20100513,144000,984.3,984.5,984.3,984.5
XAUEUR,20100513,144100,984.4,984.4,984.1,984.1
XAUEUR,20100513,144200,984.2,985.0,984.2,985.0
XAUEUR,20100513,144300,985.1,985.2,984.9,984.9
XAUEUR,20100513,144400,985.0,985.9,985.0,985.9
XAUEUR,20100513,144500,986.0,986.5,986.0,986.5
XAUEUR,20100513,144600,986.6,986.8,985.8,985.8
XAUEUR,20100513,144700,985.7,985.7,985.6,985.6
XAUEUR,20100513,144800,985.3,985.3,984.7,984.7
XAUEUR,20100513,144900,984.8,985.0,984.8,985.0
XAUEUR,20100513,145000,984.9,984.9,984.8,984.8
XAUEUR,20100513,145100,984.9,985.7,984.9,985.7
XAUEUR,20100513,145200,985.6,985.7,985.3,985.3
XAUEUR,20100513,145300,985.4,986.0,985.4,986.0
XAUEUR,20100513,145400,985.9,985.9,985.3,985.3
XAUEUR,20100513,145500,985.2,985.2,985.0,985.2
XAUEUR,20100513,145600,985.1,985.1,985.0,985.0
XAUEUR,20100513,145700,985.1,985.3,985.1,985.3
XAUEUR,20100513,145800,985.2,985.2,985.1,985.1
XAUEUR,20100513,145900,984.9,985.3,984.8,985.3
XAUEUR,20100513,150000,985.2,985.2,985.2,985.2
XAUEUR,20100513,150100,985.3,985.5,985.3,985.5
XAUEUR,20100513,150200,985.6,985.6,985.0,985.0
XAUEUR,20100513,150300,985.1,985.6,985.1,985.6
XAUEUR,20100513,150400,985.5,986.3,985.5,986.3
XAUEUR,20100513,150500,986.6,987.2,986.6,986.8
XAUEUR,20100513,150600,986.6,986.8,986.6,986.8
XAUEUR,20100513,150700,987.0,987.2,987.0,987.2
XAUEUR,20100513,150800,987.3,987.6,987.2,987.2
XAUEUR,20100513,150900,986.9,986.9,986.7,986.7
XAUEUR,20100513,151000,986.6,986.6,986.2,986.2
XAUEUR,20100513,151100,986.1,986.1,986.1,986.1
XAUEUR,20100513,151200,986.0,986.0,985.1,985.1
XAUEUR,20100513,151300,985.0,985.1,984.6,984.9
XAUEUR,20100513,151400,985.0,985.2,985.0,985.0
XAUEUR,20100513,151500,984.9,984.9,984.7,984.7
XAUEUR,20100513,151600,984.5,984.5,984.3,984.5
XAUEUR,20100513,151700,984.6,984.7,984.6,984.7
XAUEUR,20100513,151800,984.6,984.6,984.4,984.4
XAUEUR,20100513,151900,984.3,984.3,984.0,984.2
XAUEUR,20100513,152000,984.1,984.1,983.8,983.8
XAUEUR,20100513,152100,983.7,983.7,983.7,983.7
XAUEUR,20100513,152200,983.6,984.0,983.5,984.0
XAUEUR,20100513,152300,984.1,984.4,984.1,984.3
XAUEUR,20100513,152400,984.4,984.5,984.3,984.5
XAUEUR,20100513,152500,984.4,984.4,984.2,984.2
XAUEUR,20100513,152600,984.3,984.4,984.3,984.4
XAUEUR,20100513,152700,984.6,985.2,984.6,985.2
XAUEUR,20100513,152800,985.1,985.7,985.1,985.7
XAUEUR,20100513,152900,985.8,986.2,985.8,986.2
XAUEUR,20100513,153000,986.3,986.3,985.9,986.1
XAUEUR,20100513,153100,986.2,986.3,986.1,986.3
XAUEUR,20100513,153200,986.2,986.4,986.2,986.3
XAUEUR,20100513,153300,986.4,986.7,986.4,986.7
XAUEUR,20100513,153400,986.8,988.2,986.8,988.2
XAUEUR,20100513,153500,988.1,988.1,987.7,987.7
XAUEUR,20100513,153600,987.6,987.6,986.8,986.8
XAUEUR,20100513,153700,986.9,986.9,986.2,986.2
XAUEUR,20100513,153800,986.3,986.9,986.3,986.3
XAUEUR,20100513,153900,986.2,986.2,985.2,985.2
XAUEUR,20100513,154000,985.3,985.3,985.0,985.0
XAUEUR,20100513,154100,985.1,985.2,985.1,985.2
XAUEUR,20100513,154200,985.1,985.1,984.8,984.8
XAUEUR,20100513,154300,984.7,984.7,984.2,984.3
XAUEUR,20100513,154400,984.4,984.6,984.2,984.2
XAUEUR,20100513,154500,984.1,984.1,983.2,983.2
XAUEUR,20100513,154600,983.0,983.7,983.0,983.7
XAUEUR,20100513,154700,983.8,984.2,983.8,984.2
XAUEUR,20100513,154800,984.1,984.2,984.0,984.0
XAUEUR,20100513,154900,983.9,984.3,983.9,984.2
XAUEUR,20100513,155000,984.1,984.1,983.5,983.5
XAUEUR,20100513,155100,983.6,983.9,983.6,983.9
XAUEUR,20100513,155200,984.1,984.5,984.1,984.5
XAUEUR,20100513,155300,984.6,984.8,984.5,984.5
XAUEUR,20100513,155400,984.4,984.4,983.8,983.8
XAUEUR,20100513,155500,983.7,984.2,983.7,984.0
XAUEUR,20100513,155600,983.8,984.5,983.8,984.5
XAUEUR,20100513,155700,984.6,984.9,984.6,984.7
XAUEUR,20100513,155800,984.8,984.8,984.8,984.8
XAUEUR,20100513,155900,984.9,985.2,984.9,985.2
XAUEUR,20100513,160000,985.3,985.7,985.3,985.6
XAUEUR,20100513,160100,985.7,985.8,985.4,985.4
XAUEUR,20100513,160200,985.3,985.6,985.3,985.5
XAUEUR,20100513,160300,985.4,985.7,984.9,985.0
XAUEUR,20100513,160400,985.1,985.8,985.1,985.8
XAUEUR,20100513,160500,985.7,985.7,985.5,985.5
XAUEUR,20100513,160600,985.6,986.3,985.6,986.1
XAUEUR,20100513,160700,986.2,986.7,986.2,986.6
XAUEUR,20100513,160800,986.5,986.5,986.2,986.4
XAUEUR,20100513,160900,986.5,987.0,986.4,986.7
XAUEUR,20100513,161000,986.6,986.6,986.2,986.3
XAUEUR,20100513,161100,986.2,986.3,986.0,986.3
XAUEUR,20100513,161200,986.2,986.6,986.2,986.2
XAUEUR,20100513,161300,986.1,986.1,985.6,985.6
XAUEUR,20100513,161400,985.5,985.6,985.5,985.5
XAUEUR,20100513,161500,985.6,986.2,985.6,986.2
XAUEUR,20100513,161600,986.3,986.3,985.5,985.5
XAUEUR,20100513,161700,985.2,985.4,985.0,985.4
XAUEUR,20100513,161800,985.5,985.5,985.5,985.5
XAUEUR,20100513,161900,985.6,985.6,984.8,984.8
XAUEUR,20100513,162000,984.7,985.1,984.6,985.1
XAUEUR,20100513,162100,985.0,985.0,984.8,984.8
XAUEUR,20100513,162200,984.9,985.0,984.9,985.0
XAUEUR,20100513,162300,985.1,985.2,985.1,985.2
XAUEUR,20100513,162400,985.1,985.2,985.0,985.2
XAUEUR,20100513,162500,985.3,985.4,985.2,985.3
XAUEUR,20100513,162600,985.2,985.2,985.2,985.2
XAUEUR,20100513,162700,985.0,985.1,984.8,985.1
XAUEUR,20100513,162800,985.2,985.5,985.2,985.3
XAUEUR,20100513,162900,985.4,985.4,985.3,985.3
XAUEUR,20100513,163100,985.2,985.2,985.0,985.0
XAUEUR,20100513,163200,984.9,984.9,984.8,984.8
XAUEUR,20100513,163300,984.7,984.7,983.8,983.8
XAUEUR,20100513,163400,984.0,984.1,984.0,984.1
XAUEUR,20100513,163500,984.2,984.5,984.2,984.5
XAUEUR,20100513,163600,984.4,984.4,984.2,984.2
XAUEUR,20100513,163700,983.9,983.9,983.4,983.4
XAUEUR,20100513,163800,983.5,983.7,983.5,983.6
XAUEUR,20100513,163900,983.7,983.8,983.6,983.6
XAUEUR,20100513,164000,983.5,983.5,983.3,983.3
XAUEUR,20100513,164100,983.4,983.5,983.4,983.5
XAUEUR,20100513,164200,983.4,983.4,983.3,983.3
XAUEUR,20100513,164300,983.2,983.3,983.2,983.3
XAUEUR,20100513,164400,983.4,983.6,983.4,983.6
XAUEUR,20100513,164500,983.7,983.8,983.6,983.8
XAUEUR,20100513,164600,983.9,984.0,983.8,983.8
XAUEUR,20100513,164700,983.7,983.7,983.5,983.7
XAUEUR,20100513,164900,983.8,983.8,983.5,983.6
XAUEUR,20100513,165000,983.7,983.8,983.7,983.8
XAUEUR,20100513,165100,983.7,983.7,983.6,983.6
XAUEUR,20100513,165200,983.5,983.5,983.5,983.5
XAUEUR,20100513,165300,983.7,984.0,983.7,984.0
XAUEUR,20100513,165400,984.1,984.2,984.1,984.2
XAUEUR,20100513,165500,984.1,984.2,984.1,984.2
XAUEUR,20100513,165600,984.3,984.3,984.3,984.3
XAUEUR,20100513,165700,984.2,984.3,984.0,984.3
XAUEUR,20100513,165800,984.4,984.4,984.4,984.4
XAUEUR,20100513,165900,984.5,984.6,984.5,984.5
XAUEUR,20100513,170000,984.6,985.2,984.6,985.0
XAUEUR,20100513,170100,984.9,985.2,984.9,985.2
XAUEUR,20100513,170200,985.0,985.0,984.5,984.5
XAUEUR,20100513,170300,984.6,984.9,984.6,984.9
XAUEUR,20100513,170400,985.0,985.0,985.0,985.0
XAUEUR,20100513,170500,984.9,984.9,984.8,984.8
XAUEUR,20100513,170600,984.9,984.9,984.8,984.8
XAUEUR,20100513,170700,984.5,984.5,984.2,984.5
XAUEUR,20100513,170800,984.6,984.6,984.2,984.2
XAUEUR,20100513,170900,984.0,984.0,983.7,983.7
XAUEUR,20100513,171000,983.6,983.7,983.5,983.7
XAUEUR,20100513,171100,983.8,984.2,983.8,984.2
XAUEUR,20100513,171200,984.3,984.5,984.2,984.2
XAUEUR,20100513,171300,984.3,984.3,984.2,984.2
XAUEUR,20100513,171400,984.3,984.4,984.3,984.3
XAUEUR,20100513,171500,984.4,984.5,984.4,984.5
XAUEUR,20100513,171600,984.6,985.0,984.6,985.0
XAUEUR,20100513,171700,985.1,985.3,985.1,985.2
XAUEUR,20100513,171800,985.0,986.2,985.0,986.2
XAUEUR,20100513,171900,986.3,986.3,986.0,986.1
XAUEUR,20100513,172000,986.2,986.7,986.2,986.6
XAUEUR,20100513,172100,986.5,986.5,985.8,985.8
XAUEUR,20100513,172200,986.0,986.0,985.6,985.6
XAUEUR,20100513,172300,985.5,985.7,985.5,985.5
XAUEUR,20100513,172400,985.7,986.0,985.5,985.5
XAUEUR,20100513,172500,985.3,985.4,985.1,985.4
XAUEUR,20100513,172600,985.5,985.5,985.3,985.3
XAUEUR,20100513,172700,985.4,985.9,985.4,985.9
XAUEUR,20100513,172800,986.0,986.4,986.0,986.4
XAUEUR,20100513,172900,986.3,987.2,986.3,987.2
XAUEUR,20100513,173000,987.0,987.5,987.0,987.3
XAUEUR,20100513,173100,987.2,987.3,986.8,986.8
XAUEUR,20100513,173200,986.9,987.3,986.9,987.0
XAUEUR,20100513,173300,986.9,987.2,986.9,987.0
XAUEUR,20100513,173400,987.2,987.6,987.2,987.6
XAUEUR,20100513,173500,987.4,987.5,987.2,987.2
XAUEUR,20100513,173600,987.0,988.1,987.0,988.1
XAUEUR,20100513,173700,988.0,988.6,987.9,988.6
XAUEUR,20100513,173800,988.5,988.5,987.9,987.9
XAUEUR,20100513,173900,987.8,987.8,987.5,987.8
XAUEUR,20100513,174000,987.7,988.2,987.7,988.2
XAUEUR,20100513,174100,988.3,988.8,988.3,988.8
XAUEUR,20100513,174200,989.0,989.0,988.5,988.5
XAUEUR,20100513,174300,988.4,988.4,988.2,988.2
XAUEUR,20100513,174400,988.1,988.1,987.8,988.0
XAUEUR,20100513,174500,988.1,988.3,988.1,988.3
XAUEUR,20100513,174600,988.2,988.2,988.2,988.2
XAUEUR,20100513,174700,988.1,988.1,988.0,988.1
XAUEUR,20100513,174800,988.2,988.6,988.2,988.6
XAUEUR,20100513,174900,988.7,988.8,988.7,988.7
XAUEUR,20100513,175000,988.5,988.7,988.5,988.7
XAUEUR,20100513,175100,988.8,988.8,988.3,988.3
XAUEUR,20100513,175200,988.2,988.2,987.8,988.0
XAUEUR,20100513,175300,987.9,987.9,987.6,987.6
XAUEUR,20100513,175400,987.5,987.6,987.4,987.6
XAUEUR,20100513,175500,987.5,987.7,987.5,987.6
XAUEUR,20100513,175600,987.5,987.5,987.1,987.1
XAUEUR,20100513,175700,987.0,987.0,986.9,986.9
XAUEUR,20100513,175800,986.8,986.8,985.9,985.9
XAUEUR,20100513,175900,985.8,985.9,985.5,985.5
XAUEUR,20100513,180000,985.6,985.7,985.5,985.5
XAUEUR,20100513,180100,985.7,986.5,985.7,986.5
XAUEUR,20100513,180200,986.4,986.4,986.4,986.4
XAUEUR,20100513,180300,986.5,986.5,985.9,985.9
XAUEUR,20100513,180400,985.8,985.8,985.0,985.2
XAUEUR,20100513,180500,985.3,985.3,984.7,984.7
XAUEUR,20100513,180600,984.3,984.3,983.8,983.8
XAUEUR,20100513,180700,983.9,984.1,983.9,984.0
XAUEUR,20100513,180800,984.1,984.2,984.1,984.1
XAUEUR,20100513,180900,984.0,984.6,984.0,984.6
XAUEUR,20100513,181000,984.8,985.0,984.7,984.8
XAUEUR,20100513,181100,984.6,984.6,984.0,984.0
XAUEUR,20100513,181200,983.8,984.2,983.8,984.0
XAUEUR,20100513,181300,983.8,983.9,983.7,983.7
XAUEUR,20100513,181400,983.8,983.8,983.5,983.5
XAUEUR,20100513,181500,983.4,983.5,983.3,983.5
XAUEUR,20100513,181600,983.6,983.7,983.5,983.6
XAUEUR,20100513,181700,983.5,983.7,983.5,983.6
XAUEUR,20100513,181800,983.5,984.2,983.3,984.1
XAUEUR,20100513,181900,984.0,984.1,984.0,984.0
XAUEUR,20100513,182000,983.8,983.8,983.6,983.6
XAUEUR,20100513,182100,983.5,983.5,983.5,983.5
XAUEUR,20100513,182200,983.7,983.8,983.4,983.4
XAUEUR,20100513,182300,983.5,983.5,983.5,983.5
XAUEUR,20100513,182400,983.4,983.4,983.2,983.2
XAUEUR,20100513,182500,983.1,983.1,982.9,982.9
XAUEUR,20100513,182600,982.8,982.8,981.0,981.0
XAUEUR,20100513,182700,980.9,981.3,980.8,981.3
XAUEUR,20100513,182800,981.2,981.2,980.6,980.6
XAUEUR,20100513,182900,980.4,980.9,980.2,980.8
XAUEUR,20100513,183000,980.7,980.8,980.6,980.7
XAUEUR,20100513,183100,980.6,980.6,980.2,980.3
XAUEUR,20100513,183200,980.4,980.8,980.4,980.8
XAUEUR,20100513,183300,980.7,980.8,980.7,980.8
XAUEUR,20100513,183400,980.7,980.7,980.2,980.2
XAUEUR,20100513,183500,980.3,980.3,980.1,980.1
XAUEUR,20100513,183600,980.2,980.2,979.8,979.8
XAUEUR,20100513,183700,979.6,979.6,978.8,978.8
XAUEUR,20100513,183800,978.9,979.8,978.9,979.8
XAUEUR,20100513,183900,980.0,980.3,980.0,980.2
XAUEUR,20100513,184000,980.3,980.6,980.3,980.6
XAUEUR,20100513,184100,980.7,980.8,980.7,980.8
XAUEUR,20100513,184200,981.0,981.2,981.0,981.1
XAUEUR,20100513,184300,981.0,981.0,980.7,980.7
XAUEUR,20100513,184400,980.6,980.6,980.2,980.2
XAUEUR,20100513,184500,980.1,980.1,980.0,980.0
XAUEUR,20100513,184600,979.9,979.9,978.7,978.8
XAUEUR,20100513,184700,978.7,978.7,978.7,978.7
XAUEUR,20100513,184800,978.8,978.8,978.5,978.6
XAUEUR,20100513,184900,978.5,978.7,978.3,978.7
XAUEUR,20100513,185000,978.8,979.2,978.8,979.0
XAUEUR,20100513,185100,978.7,978.7,978.4,978.7
XAUEUR,20100513,185200,978.9,979.8,978.9,979.8
XAUEUR,20100513,185300,980.0,980.9,980.0,980.9
XAUEUR,20100513,185400,980.7,980.7,980.3,980.4
XAUEUR,20100513,185500,980.3,980.3,979.7,979.7
XAUEUR,20100513,185600,979.5,979.6,979.3,979.6
XAUEUR,20100513,185700,979.7,979.9,979.7,979.8
XAUEUR,20100513,185800,979.5,979.5,979.4,979.4
XAUEUR,20100513,185900,979.2,979.4,979.2,979.2
XAUEUR,20100513,190000,979.1,979.2,978.8,979.2
XAUEUR,20100513,190100,979.4,980.1,979.4,980.1
XAUEUR,20100513,190200,980.2,980.3,980.2,980.3
XAUEUR,20100513,190300,980.4,980.5,980.3,980.4
XAUEUR,20100513,190400,980.3,980.3,979.8,979.8
XAUEUR,20100513,190500,979.5,979.6,978.6,978.6
XAUEUR,20100513,190600,978.5,978.5,977.8,977.8
XAUEUR,20100513,190700,977.5,977.7,977.4,977.4
XAUEUR,20100513,190800,977.3,977.6,977.3,977.6
XAUEUR,20100513,190900,977.7,977.7,977.7,977.7
XAUEUR,20100513,191000,977.6,977.6,976.9,976.9
XAUEUR,20100513,191100,976.8,976.8,976.2,976.4
XAUEUR,20100513,191200,976.7,976.9,976.7,976.8
XAUEUR,20100513,191300,976.9,976.9,976.2,976.2
XAUEUR,20100513,191400,976.0,976.3,976.0,976.1
XAUEUR,20100513,191500,975.9,976.2,975.8,976.2
XAUEUR,20100513,191600,976.3,976.4,975.8,975.8
XAUEUR,20100513,191700,975.9,976.2,975.9,976.2
XAUEUR,20100513,191800,976.1,976.3,976.0,976.3
XAUEUR,20100513,191900,976.5,976.6,976.5,976.5
XAUEUR,20100513,192000,976.6,976.8,976.6,976.8
XAUEUR,20100513,192100,976.7,976.7,976.3,976.3
XAUEUR,20100513,192200,976.4,976.8,976.3,976.6
XAUEUR,20100513,192300,976.8,977.9,976.8,977.9
XAUEUR,20100513,192400,978.0,978.0,977.9,977.9
XAUEUR,20100513,192500,977.8,977.8,977.5,977.6
XAUEUR,20100513,192600,977.5,977.5,977.0,977.0
XAUEUR,20100513,192700,976.8,976.8,976.8,976.8
XAUEUR,20100513,192800,976.6,976.6,975.8,975.8
XAUEUR,20100513,192900,975.9,976.0,975.9,976.0
XAUEUR,20100513,193000,976.1,976.2,976.0,976.0
XAUEUR,20100513,193100,976.1,977.2,976.1,977.2
XAUEUR,20100513,193200,977.3,977.5,977.3,977.5
XAUEUR,20100513,193300,977.6,978.2,977.6,978.2
XAUEUR,20100513,193400,978.1,978.1,977.8,978.1
XAUEUR,20100513,193500,978.0,978.1,977.9,977.9
XAUEUR,20100513,193600,978.1,978.3,978.1,978.3
XAUEUR,20100513,193700,978.2,978.2,977.9,977.9
XAUEUR,20100513,193800,977.8,977.8,977.8,977.8
XAUEUR,20100513,193900,977.7,978.1,977.7,978.1
XAUEUR,20100513,194000,978.2,978.5,978.2,978.5
XAUEUR,20100513,194100,978.4,978.4,978.1,978.1
XAUEUR,20100513,194200,978.0,978.0,977.7,977.7
XAUEUR,20100513,194300,977.6,977.6,977.2,977.2
XAUEUR,20100513,194400,977.1,977.1,976.5,976.7
XAUEUR,20100513,194500,977.0,977.6,977.0,977.6
XAUEUR,20100513,194600,977.8,978.7,977.8,978.7
XAUEUR,20100513,194700,978.8,978.8,978.4,978.4
XAUEUR,20100513,194800,978.3,978.3,978.2,978.2
XAUEUR,20100513,195000,978.3,978.4,978.3,978.4
XAUEUR,20100513,195100,978.5,979.0,978.5,979.0
XAUEUR,20100513,195300,979.1,979.1,979.1,979.1
XAUEUR,20100513,195400,979.0,979.6,979.0,979.6
XAUEUR,20100513,195500,979.7,979.8,979.6,979.6
XAUEUR,20100513,195600,979.5,979.5,979.2,979.2
XAUEUR,20100513,195700,979.3,979.5,979.3,979.3
XAUEUR,20100513,195800,979.2,979.2,979.0,979.1
XAUEUR,20100513,195900,979.2,979.3,979.2,979.3
XAUEUR,20100513,200000,979.4,979.5,979.4,979.5
XAUEUR,20100513,200100,979.6,979.9,979.6,979.9
XAUEUR,20100513,200200,980.0,980.2,980.0,980.2
XAUEUR,20100513,200300,980.0,980.0,979.5,979.5
XAUEUR,20100513,200400,979.4,979.4,979.2,979.4
XAUEUR,20100513,200500,979.6,979.9,979.6,979.9
XAUEUR,20100513,200600,979.8,979.8,979.8,979.8
XAUEUR,20100513,200700,979.7,979.7,979.6,979.6
XAUEUR,20100513,200800,979.5,979.6,979.5,979.6
XAUEUR,20100513,200900,979.5,979.5,979.4,979.4
XAUEUR,20100513,201000,979.3,979.3,979.3,979.3
XAUEUR,20100513,201200,979.5,979.5,979.5,979.5
XAUEUR,20100513,201300,979.6,979.7,979.6,979.7
XAUEUR,20100513,201400,979.6,979.6,979.6,979.6
XAUEUR,20100513,201500,979.4,979.4,979.3,979.3
XAUEUR,20100513,201700,979.4,979.5,979.4,979.5
XAUEUR,20100513,201800,979.4,979.4,979.3,979.3
XAUEUR,20100513,201900,979.4,979.5,979.4,979.5
XAUEUR,20100513,202000,979.6,979.8,979.6,979.8
XAUEUR,20100513,202100,979.7,979.8,979.6,979.7
XAUEUR,20100513,202200,979.8,979.8,979.8,979.8
XAUEUR,20100513,202300,979.9,980.1,979.9,980.1
XAUEUR,20100513,202400,980.0,980.0,980.0,980.0
XAUEUR,20100513,202600,980.1,980.1,980.1,980.1
XAUEUR,20100513,202700,980.2,980.2,980.2,980.2
XAUEUR,20100513,202800,980.3,980.4,980.3,980.4
XAUEUR,20100513,202900,980.3,981.0,980.3,981.0
XAUEUR,20100513,203000,981.1,981.2,981.1,981.2
XAUEUR,20100513,203100,981.3,981.3,981.1,981.1
XAUEUR,20100513,203300,981.0,981.0,981.0,981.0
XAUEUR,20100513,203400,980.9,980.9,980.8,980.8
XAUEUR,20100513,203500,980.7,980.7,980.7,980.7
XAUEUR,20100513,203600,980.8,980.8,980.7,980.7
XAUEUR,20100513,203700,980.8,980.8,980.7,980.8
XAUEUR,20100513,203800,980.7,980.7,980.6,980.6
XAUEUR,20100513,203900,980.5,980.7,980.5,980.7
XAUEUR,20100513,204000,980.6,980.6,980.3,980.3
XAUEUR,20100513,204100,980.2,980.2,980.2,980.2
XAUEUR,20100513,204200,980.1,980.2,980.0,980.2
XAUEUR,20100513,204300,980.3,980.3,980.3,980.3
XAUEUR,20100513,204600,980.4,980.4,980.4,980.4
XAUEUR,20100513,204700,980.3,980.3,980.3,980.3
XAUEUR,20100513,204800,980.4,980.6,980.4,980.6
XAUEUR,20100513,204900,980.7,981.0,980.7,981.0
XAUEUR,20100513,205000,981.2,981.7,981.2,981.6
XAUEUR,20100513,205100,981.7,982.0,981.7,981.8
XAUEUR,20100513,205200,981.9,982.0,981.9,982.0
XAUEUR,20100513,205300,981.9,981.9,981.9,981.9
XAUEUR,20100513,205400,981.8,982.0,981.8,981.9
XAUEUR,20100513,205500,981.8,981.8,981.8,981.8
XAUEUR,20100513,205600,981.7,981.7,981.6,981.6
XAUEUR,20100513,205700,981.5,981.5,981.5,981.5
XAUEUR,20100513,205800,981.4,981.4,981.3,981.3
XAUEUR,20100513,205900,981.2,981.2,981.2,981.2
XAUEUR,20100513,210000,981.1,981.1,981.1,981.1
XAUEUR,20100513,210100,981.0,981.0,981.0,981.0
XAUEUR,20100513,210200,980.9,980.9,980.7,980.7
XAUEUR,20100513,210300,980.6,980.6,980.5,980.5
XAUEUR,20100513,210400,980.4,980.4,980.2,980.2
XAUEUR,20100513,210500,980.0,980.0,980.0,980.0
XAUEUR,20100513,210600,979.9,979.9,979.7,979.8
XAUEUR,20100513,210700,980.0,980.2,980.0,980.2
XAUEUR,20100513,210800,980.3,980.3,980.2,980.2
XAUEUR,20100513,210900,980.5,980.5,980.5,980.5
XAUEUR,20100513,211000,980.6,981.2,980.6,981.2
XAUEUR,20100513,211100,981.3,981.7,981.3,981.7
XAUEUR,20100513,211200,981.6,981.8,981.6,981.8
XAUEUR,20100513,211300,981.9,982.1,981.9,982.1
XAUEUR,20100513,211400,982.2,982.2,982.2,982.2
XAUEUR,20100513,211500,982.1,982.5,982.0,982.5
XAUEUR,20100513,211600,982.4,982.4,982.2,982.2
XAUEUR,20100513,211700,982.1,982.8,982.1,982.8
XAUEUR,20100513,211800,983.0,983.0,983.0,983.0
XAUEUR,20100513,211900,983.2,983.2,983.0,983.1
XAUEUR,20100513,212000,983.0,983.0,983.0,983.0
XAUEUR,20100513,212100,982.9,982.9,982.7,982.7
XAUEUR,20100513,212200,982.6,982.7,982.6,982.7
XAUEUR,20100513,212300,982.8,982.8,982.8,982.8
XAUEUR,20100513,212400,982.7,982.7,982.6,982.6
XAUEUR,20100513,212500,982.5,982.5,982.5,982.5
XAUEUR,20100513,212600,982.4,982.4,982.4,982.4
XAUEUR,20100513,212700,982.3,982.3,982.0,982.2
XAUEUR,20100513,212800,982.3,982.5,982.3,982.5
XAUEUR,20100513,212900,982.7,982.8,982.5,982.5
XAUEUR,20100513,213000,982.6,982.8,982.6,982.7
XAUEUR,20100513,213100,982.6,982.6,982.4,982.4
XAUEUR,20100513,213200,982.5,982.5,982.5,982.5
XAUEUR,20100513,213300,982.6,982.7,982.6,982.7
XAUEUR,20100513,213400,982.6,982.6,982.5,982.5
XAUEUR,20100513,213500,982.7,982.8,982.7,982.8
XAUEUR,20100513,213600,982.7,982.7,982.5,982.5
XAUEUR,20100513,213700,982.4,982.4,982.2,982.3
XAUEUR,20100513,213800,982.4,982.5,982.2,982.3
XAUEUR,20100513,213900,982.2,983.0,982.2,983.0
XAUEUR,20100513,214000,983.2,983.4,983.2,983.4
XAUEUR,20100513,214100,983.5,983.7,983.5,983.7
XAUEUR,20100513,214200,983.8,983.8,983.6,983.7
XAUEUR,20100513,214300,983.8,983.8,983.5,983.5
XAUEUR,20100513,214400,983.6,983.6,983.5,983.5
XAUEUR,20100513,214500,983.4,983.4,983.1,983.2
XAUEUR,20100513,214600,983.3,983.3,982.9,982.9
XAUEUR,20100513,214700,982.8,982.8,982.5,982.5
XAUEUR,20100513,214800,982.4,982.5,982.2,982.5
XAUEUR,20100513,214900,982.6,982.7,982.6,982.7
XAUEUR,20100513,215000,982.6,982.7,982.4,982.7
XAUEUR,20100513,215100,982.6,982.7,982.5,982.5
XAUEUR,20100513,215200,982.6,982.6,982.5,982.5
XAUEUR,20100513,215300,982.4,982.4,982.2,982.2
XAUEUR,20100513,215400,982.1,982.1,981.8,981.8
XAUEUR,20100513,215500,982.0,983.1,982.0,983.1
XAUEUR,20100513,215600,983.2,984.2,983.2,984.2
XAUEUR,20100513,215700,984.3,984.6,984.3,984.6
XAUEUR,20100513,215800,984.7,984.7,984.1,984.1
XAUEUR,20100513,215900,984.0,984.0,983.5,983.5
XAUEUR,20100513,220000,983.0,983.0,982.5,982.6
XAUEUR,20100513,220100,982.7,982.7,982.6,982.6
XAUEUR,20100513,220200,982.5,983.1,982.5,983.1
XAUEUR,20100513,220300,983.2,983.2,983.2,983.2
XAUEUR,20100513,220400,983.3,983.4,983.3,983.4
XAUEUR,20100513,220500,983.5,983.7,983.5,983.7
XAUEUR,20100513,220600,983.6,983.6,983.6,983.6
XAUEUR,20100513,220700,983.5,983.5,983.3,983.3
XAUEUR,20100513,220900,983.2,983.2,983.2,983.2
XAUEUR,20100513,221100,983.1,983.1,983.0,983.0
XAUEUR,20100513,221200,983.1,983.2,983.1,983.2
XAUEUR,20100513,221300,983.3,983.5,983.3,983.4
XAUEUR,20100513,221400,983.3,983.3,983.3,983.3
XAUEUR,20100513,221600,983.2,983.2,983.2,983.2
XAUEUR,20100513,221800,983.3,983.5,983.3,983.4
XAUEUR,20100513,221900,983.3,983.3,983.3,983.3
XAUEUR,20100513,222000,983.4,983.5,983.4,983.5
XAUEUR,20100513,222100,983.6,983.7,983.6,983.7
XAUEUR,20100513,222200,983.8,984.3,983.8,984.3
XAUEUR,20100513,222500,984.4,984.5,984.4,984.4
XAUEUR,20100513,222600,984.3,984.3,984.2,984.2
XAUEUR,20100513,222700,984.3,984.5,984.3,984.5
XAUEUR,20100513,222800,984.6,984.6,984.6,984.6
XAUEUR,20100513,222900,984.5,984.5,984.5,984.5
XAUEUR,20100513,223100,984.4,984.4,984.2,984.2
XAUEUR,20100513,223200,984.3,984.5,984.3,984.5
XAUEUR,20100513,223300,984.6,984.6,984.6,984.6
XAUEUR,20100513,223400,984.7,984.8,984.5,984.5
XAUEUR,20100513,223500,984.4,984.4,984.2,984.2
XAUEUR,20100513,223600,984.3,984.5,984.3,984.4
XAUEUR,20100513,223700,984.3,984.3,984.2,984.3
XAUEUR,20100513,223900,984.2,984.2,984.1,984.1
XAUEUR,20100513,224000,984.0,984.1,984.0,984.0
XAUEUR,20100513,224100,984.1,984.3,984.1,984.2
XAUEUR,20100513,224200,984.1,984.1,984.0,984.0
XAUEUR,20100513,224500,983.9,983.9,983.9,983.9
XAUEUR,20100513,224600,984.0,984.0,983.9,983.9
XAUEUR,20100513,224700,983.8,983.8,983.8,983.8
XAUEUR,20100513,224800,983.9,983.9,983.9,983.9
XAUEUR,20100513,224900,984.0,984.0,984.0,984.0
XAUEUR,20100513,225000,984.1,984.2,984.1,984.1
XAUEUR,20100513,225100,984.0,984.0,984.0,984.0
XAUEUR,20100513,225300,983.9,983.9,983.5,983.5
XAUEUR,20100513,225400,983.4,983.4,983.1,983.1
XAUEUR,20100513,225500,983.0,983.0,982.9,983.0
XAUEUR,20100513,225600,983.1,983.1,983.1,983.1
XAUEUR,20100513,225700,983.2,983.2,983.2,983.2
XAUEUR,20100513,225900,983.1,983.1,983.1,983.1
XAUEUR,20100513,230000,983.0,983.0,983.0,983.0
XAUEUR,20100513,230200,983.1,983.1,983.0,983.0
XAUEUR,20100513,230300,982.9,982.9,982.8,982.9
XAUEUR,20100513,230400,983.0,983.1,983.0,983.1
XAUEUR,20100513,230500,983.2,983.6,983.2,983.5
XAUEUR,20100513,230600,983.6,983.8,983.6,983.8
XAUEUR,20100513,230700,983.7,983.7,983.6,983.6
XAUEUR,20100513,230800,983.5,983.5,983.4,983.4
XAUEUR,20100513,230900,983.3,983.3,983.3,983.3
XAUEUR,20100513,231000,983.4,983.7,983.4,983.7
XAUEUR,20100513,231200,983.8,984.2,983.8,984.2
XAUEUR,20100513,231300,984.1,984.1,983.2,983.2
XAUEUR,20100513,231400,983.1,983.1,982.9,983.0
XAUEUR,20100513,231500,983.1,983.3,983.1,983.3
XAUEUR,20100513,231600,983.2,983.2,983.2,983.2
XAUEUR,20100513,231800,983.3,983.3,983.3,983.3
XAUEUR,20100513,231900,983.4,983.6,983.4,983.5
XAUEUR,20100513,232000,983.6,983.6,983.4,983.4
XAUEUR,20100513,232100,983.5,983.6,983.5,983.6
XAUEUR,20100513,232200,983.7,983.7,983.7,983.7
XAUEUR,20100513,232300,983.6,983.6,983.6,983.6
XAUEUR,20100513,232400,983.7,983.7,983.7,983.7
XAUEUR,20100513,232500,983.6,983.7,983.6,983.7
XAUEUR,20100513,232600,983.8,984.0,983.8,983.8
XAUEUR,20100513,232700,983.9,983.9,983.8,983.8
XAUEUR,20100513,232900,983.9,984.0,983.9,984.0
XAUEUR,20100513,233000,983.9,984.0,983.9,984.0
XAUEUR,20100513,233200,984.1,984.1,984.1,984.1
XAUEUR,20100513,233300,984.0,984.1,984.0,984.0
XAUEUR,20100513,233700,983.9,983.9,983.9,983.9
XAUEUR,20100513,233900,984.0,984.1,984.0,984.1
XAUEUR,20100513,234000,984.0,984.0,983.8,983.8
XAUEUR,20100513,234100,983.9,983.9,983.9,983.9
XAUEUR,20100513,234200,984.0,984.0,983.9,983.9
XAUEUR,20100513,234300,984.0,984.0,984.0,984.0
XAUEUR,20100513,234500,983.8,983.8,983.8,983.8
XAUEUR,20100513,234700,983.9,983.9,983.9,983.9
XAUEUR,20100513,234800,983.8,983.8,983.8,983.8
XAUEUR,20100513,235300,983.8,983.8,983.8,983.8
XAUEUR,20100513,235400,983.7,983.7,983.7,983.7
XAUEUR,20100513,235600,983.6,983.7,983.6,983.7
XAUEUR,20100514,000000,983.8,983.8,983.8,983.8
XAGEUR,20100513,000200,15.42,15.42,15.41,15.41
XAGEUR,20100513,000300,15.40,15.40,15.40,15.40
XAGEUR,20100513,000400,15.41,15.41,15.41,15.41
XAGEUR,20100513,000500,15.40,15.40,15.40,15.40
XAGEUR,20100513,000700,15.39,15.39,15.39,15.39
XAGEUR,20100513,000800,15.38,15.38,15.38,15.38
XAGEUR,20100513,001200,15.39,15.39,15.39,15.39
XAGEUR,20100513,001400,15.38,15.38,15.38,15.38
XAGEUR,20100513,001900,15.39,15.39,15.39,15.39
XAGEUR,20100513,002300,15.40,15.40,15.40,15.40
XAGEUR,20100513,002700,15.39,15.39,15.39,15.39
XAGEUR,20100513,002800,15.40,15.40,15.40,15.40
XAGEUR,20100513,002900,15.39,15.39,15.39,15.39
XAGEUR,20100513,003300,15.38,15.38,15.38,15.38
XAGEUR,20100513,003400,15.39,15.39,15.39,15.39
XAGEUR,20100513,003700,15.38,15.38,15.38,15.38
XAGEUR,20100513,004000,15.39,15.39,15.39,15.39
XAGEUR,20100513,004200,15.40,15.40,15.40,15.40
XAGEUR,20100513,004400,15.38,15.39,15.38,15.39
XAGEUR,20100513,004500,15.40,15.40,15.40,15.40
XAGEUR,20100513,005000,15.40,15.40,15.39,15.39
XAGEUR,20100513,005100,15.40,15.40,15.40,15.40
XAGEUR,20100513,005300,15.41,15.41,15.41,15.41
XAGEUR,20100513,005800,15.41,15.41,15.41,15.41
XAGEUR,20100513,010000,15.40,15.40,15.40,15.40
XAGEUR,20100513,010200,15.41,15.41,15.41,15.41
XAGEUR,20100513,010400,15.42,15.42,15.42,15.42
XAGEUR,20100513,010700,15.43,15.43,15.43,15.43
XAGEUR,20100513,010900,15.44,15.44,15.44,15.44
XAGEUR,20100513,011000,15.43,15.43,15.43,15.43
XAGEUR,20100513,011200,15.44,15.44,15.44,15.44
XAGEUR,20100513,011700,15.44,15.44,15.44,15.44
XAGEUR,20100513,012200,15.44,15.44,15.44,15.44
XAGEUR,20100513,012400,15.43,15.44,15.43,15.44
XAGEUR,20100513,012700,15.43,15.43,15.43,15.43
XAGEUR,20100513,013200,15.43,15.43,15.43,15.43
XAGEUR,20100513,013700,15.43,15.43,15.43,15.43
XAGEUR,20100513,014200,15.43,15.43,15.43,15.43
XAGEUR,20100513,014700,15.43,15.43,15.43,15.43
XAGEUR,20100513,015200,15.42,15.42,15.41,15.41
XAGEUR,20100513,015400,15.40,15.40,15.40,15.40
XAGEUR,20100513,015700,15.41,15.41,15.41,15.41
XAGEUR,20100513,020200,15.41,15.41,15.41,15.41
XAGEUR,20100513,020300,15.40,15.40,15.40,15.40
XAGEUR,20100513,020400,15.41,15.41,15.41,15.41
XAGEUR,20100513,020600,15.42,15.42,15.42,15.42
XAGEUR,20100513,020800,15.41,15.41,15.41,15.41
XAGEUR,20100513,021000,15.42,15.42,15.42,15.42
XAGEUR,20100513,021200,15.41,15.41,15.41,15.41
XAGEUR,20100513,021300,15.42,15.42,15.42,15.42
XAGEUR,20100513,021700,15.41,15.42,15.41,15.42
XAGEUR,20100513,021800,15.41,15.42,15.41,15.42
XAGEUR,20100513,021900,15.43,15.43,15.43,15.43
XAGEUR,20100513,022400,15.44,15.44,15.44,15.44
XAGEUR,20100513,022700,15.43,15.43,15.43,15.43
XAGEUR,20100513,022800,15.42,15.42,15.42,15.42
XAGEUR,20100513,023000,15.43,15.43,15.43,15.43
XAGEUR,20100513,023200,15.41,15.42,15.41,15.42
XAGEUR,20100513,023300,15.41,15.41,15.41,15.41
XAGEUR,20100513,023400,15.42,15.42,15.41,15.41
XAGEUR,20100513,023900,15.42,15.43,15.42,15.43
XAGEUR,20100513,024400,15.43,15.43,15.43,15.43
XAGEUR,20100513,024700,15.44,15.44,15.44,15.44
XAGEUR,20100513,024800,15.43,15.43,15.43,15.43
XAGEUR,20100513,024900,15.44,15.44,15.44,15.44
XAGEUR,20100513,025000,15.43,15.44,15.43,15.44
XAGEUR,20100513,025400,15.43,15.43,15.43,15.43
XAGEUR,20100513,025800,15.42,15.42,15.41,15.41
XAGEUR,20100513,030000,15.42,15.42,15.42,15.42
XAGEUR,20100513,030400,15.43,15.43,15.43,15.43
XAGEUR,20100513,030800,15.41,15.41,15.41,15.41
XAGEUR,20100513,031100,15.40,15.40,15.40,15.40
XAGEUR,20100513,031300,15.39,15.39,15.39,15.39
XAGEUR,20100513,031400,15.38,15.38,15.37,15.37
XAGEUR,20100513,031700,15.36,15.36,15.36,15.36
XAGEUR,20100513,031800,15.35,15.35,15.35,15.35
XAGEUR,20100513,031900,15.34,15.34,15.34,15.34
XAGEUR,20100513,032000,15.35,15.35,15.35,15.35
XAGEUR,20100513,032300,15.34,15.35,15.34,15.35
XAGEUR,20100513,032600,15.34,15.34,15.34,15.34
XAGEUR,20100513,032700,15.35,15.35,15.35,15.35
XAGEUR,20100513,033000,15.34,15.34,15.34,15.34
XAGEUR,20100513,033100,15.35,15.35,15.34,15.34
XAGEUR,20100513,033200,15.35,15.35,15.35,15.35
XAGEUR,20100513,033500,15.36,15.36,15.36,15.36
XAGEUR,20100513,033600,15.35,15.35,15.35,15.35
XAGEUR,20100513,033800,15.36,15.36,15.35,15.35
XAGEUR,20100513,034100,15.36,15.36,15.36,15.36
XAGEUR,20100513,034400,15.35,15.35,15.35,15.35
XAGEUR,20100513,034800,15.36,15.36,15.36,15.36
XAGEUR,20100513,035100,15.35,15.35,15.35,15.35
XAGEUR,20100513,035300,15.36,15.36,15.36,15.36
XAGEUR,20100513,035400,15.35,15.35,15.35,15.35
XAGEUR,20100513,035800,15.34,15.34,15.34,15.34
XAGEUR,20100513,035900,15.35,15.35,15.35,15.35
XAGEUR,20100513,040000,15.36,15.36,15.36,15.36
XAGEUR,20100513,040100,15.37,15.39,15.37,15.39
XAGEUR,20100513,040200,15.40,15.40,15.39,15.39
XAGEUR,20100513,040300,15.38,15.38,15.38,15.38
XAGEUR,20100513,040500,15.37,15.38,15.37,15.38
XAGEUR,20100513,040800,15.39,15.39,15.39,15.39
XAGEUR,20100513,040900,15.38,15.38,15.38,15.38
XAGEUR,20100513,041000,15.37,15.38,15.37,15.38
XAGEUR,20100513,041100,15.37,15.37,15.37,15.37
XAGEUR,20100513,041300,15.38,15.38,15.38,15.38
XAGEUR,20100513,041600,15.37,15.37,15.36,15.36
XAGEUR,20100513,041700,15.37,15.37,15.37,15.37
XAGEUR,20100513,042200,15.38,15.38,15.38,15.38
XAGEUR,20100513,042300,15.37,15.37,15.37,15.37
XAGEUR,20100513,042500,15.36,15.36,15.36,15.36
XAGEUR,20100513,042700,15.37,15.37,15.37,15.37
XAGEUR,20100513,043200,15.37,15.37,15.37,15.37
XAGEUR,20100513,043700,15.37,15.37,15.37,15.37
XAGEUR,20100513,044100,15.36,15.37,15.36,15.37
XAGEUR,20100513,044400,15.36,15.36,15.36,15.36
XAGEUR,20100513,044900,15.37,15.37,15.37,15.37
XAGEUR,20100513,045000,15.38,15.38,15.38,15.38
XAGEUR,20100513,045500,15.38,15.38,15.38,15.38
XAGEUR,20100513,045700,15.37,15.38,15.37,15.38
XAGEUR,20100513,045800,15.37,15.37,15.37,15.37
XAGEUR,20100513,050300,15.36,15.36,15.36,15.36
XAGEUR,20100513,050400,15.35,15.35,15.35,15.35
XAGEUR,20100513,050800,15.36,15.36,15.36,15.36
XAGEUR,20100513,051200,15.35,15.35,15.35,15.35
XAGEUR,20100513,051600,15.34,15.34,15.34,15.34
XAGEUR,20100513,051700,15.35,15.35,15.35,15.35
XAGEUR,20100513,052200,15.35,15.35,15.35,15.35
XAGEUR,20100513,052400,15.36,15.36,15.36,15.36
XAGEUR,20100513,052800,15.37,15.37,15.37,15.37
XAGEUR,20100513,052900,15.36,15.36,15.36,15.36
XAGEUR,20100513,053000,15.37,15.37,15.37,15.37
XAGEUR,20100513,053100,15.36,15.37,15.36,15.37
XAGEUR,20100513,053300,15.36,15.36,15.36,15.36
XAGEUR,20100513,053600,15.35,15.35,15.35,15.35
XAGEUR,20100513,054000,15.34,15.34,15.34,15.34
XAGEUR,20100513,054100,15.35,15.35,15.35,15.35
XAGEUR,20100513,054400,15.36,15.36,15.36,15.36
XAGEUR,20100513,054600,15.35,15.35,15.35,15.35
XAGEUR,20100513,055000,15.36,15.36,15.36,15.36
XAGEUR,20100513,055500,15.36,15.36,15.36,15.36
XAGEUR,20100513,060000,15.36,15.36,15.36,15.36
XAGEUR,20100513,060200,15.37,15.37,15.37,15.37
XAGEUR,20100513,060700,15.37,15.37,15.37,15.37
XAGEUR,20100513,061100,15.36,15.36,15.36,15.36
XAGEUR,20100513,061200,15.37,15.37,15.37,15.37
XAGEUR,20100513,061700,15.37,15.37,15.37,15.37
XAGEUR,20100513,062200,15.37,15.37,15.36,15.36
XAGEUR,20100513,062500,15.35,15.35,15.35,15.35
XAGEUR,20100513,063000,15.35,15.35,15.35,15.35
XAGEUR,20100513,063100,15.36,15.36,15.35,15.36
XAGEUR,20100513,063200,15.37,15.37,15.37,15.37
XAGEUR,20100513,063400,15.38,15.38,15.38,15.38
XAGEUR,20100513,063500,15.39,15.39,15.39,15.39
XAGEUR,20100513,064000,15.39,15.39,15.39,15.39
XAGEUR,20100513,064100,15.40,15.40,15.39,15.39
XAGEUR,20100513,064200,15.38,15.38,15.38,15.38
XAGEUR,20100513,064400,15.37,15.37,15.35,15.35
XAGEUR,20100513,064500,15.36,15.36,15.36,15.36
XAGEUR,20100513,064700,15.35,15.35,15.35,15.35
XAGEUR,20100513,064900,15.36,15.36,15.36,15.36
XAGEUR,20100513,065100,15.37,15.37,15.37,15.37
XAGEUR,20100513,065200,15.36,15.37,15.36,15.37
XAGEUR,20100513,065700,15.37,15.37,15.37,15.37
XAGEUR,20100513,070200,15.37,15.37,15.36,15.36
XAGEUR,20100513,070700,15.36,15.36,15.36,15.36
XAGEUR,20100513,071000,15.37,15.37,15.37,15.37
XAGEUR,20100513,071100,15.36,15.36,15.36,15.36
XAGEUR,20100513,071400,15.37,15.37,15.37,15.37
XAGEUR,20100513,071500,15.38,15.38,15.38,15.38
XAGEUR,20100513,071600,15.37,15.37,15.37,15.37
XAGEUR,20100513,072100,15.37,15.37,15.37,15.37
XAGEUR,20100513,072400,15.36,15.36,15.36,15.36
XAGEUR,20100513,072700,15.35,15.35,15.35,15.35
XAGEUR,20100513,073000,15.36,15.36,15.36,15.36
XAGEUR,20100513,073100,15.35,15.35,15.35,15.35
XAGEUR,20100513,073200,15.36,15.36,15.36,15.36
XAGEUR,20100513,073700,15.36,15.36,15.36,15.36
XAGEUR,20100513,073800,15.37,15.37,15.37,15.37
XAGEUR,20100513,074100,15.36,15.37,15.36,15.37
XAGEUR,20100513,074200,15.36,15.37,15.36,15.37
XAGEUR,20100513,074700,15.37,15.37,15.37,15.37
XAGEUR,20100513,074800,15.38,15.39,15.38,15.39
XAGEUR,20100513,074900,15.38,15.38,15.38,15.38
XAGEUR,20100513,075200,15.39,15.39,15.39,15.39
XAGEUR,20100513,075500,15.38,15.38,15.38,15.38
XAGEUR,20100513,075700,15.37,15.37,15.37,15.37
XAGEUR,20100513,075800,15.38,15.38,15.38,15.38
XAGEUR,20100513,075900,15.37,15.37,15.37,15.37
XAGEUR,20100513,080000,15.38,15.38,15.38,15.38
XAGEUR,20100513,080300,15.37,15.37,15.37,15.37
XAGEUR,20100513,080500,15.36,15.36,15.36,15.36
XAGEUR,20100513,081000,15.36,15.36,15.36,15.36
XAGEUR,20100513,081200,15.37,15.37,15.37,15.37
XAGEUR,20100513,081300,15.36,15.37,15.36,15.37
XAGEUR,20100513,081400,15.36,15.36,15.36,15.36
XAGEUR,20100513,081500,15.35,15.35,15.35,15.35
XAGEUR,20100513,081600,15.36,15.36,15.35,15.35
XAGEUR,20100513,081800,15.36,15.36,15.36,15.36
XAGEUR,20100513,081900,15.35,15.35,15.35,15.35
XAGEUR,20100513,082000,15.34,15.34,15.33,15.34
XAGEUR,20100513,082200,15.35,15.35,15.35,15.35
XAGEUR,20100513,082400,15.34,15.35,15.34,15.35
XAGEUR,20100513,082700,15.36,15.36,15.36,15.36
XAGEUR,20100513,083000,15.37,15.37,15.37,15.37
XAGEUR,20100513,083200,15.36,15.36,15.36,15.36
XAGEUR,20100513,083400,15.37,15.37,15.37,15.37
XAGEUR,20100513,083700,15.38,15.38,15.38,15.38
XAGEUR,20100513,083900,15.39,15.39,15.39,15.39
XAGEUR,20100513,084100,15.38,15.39,15.38,15.39
XAGEUR,20100513,084200,15.38,15.38,15.38,15.38
XAGEUR,20100513,084300,15.39,15.39,15.39,15.39
XAGEUR,20100513,084700,15.38,15.38,15.38,15.38
XAGEUR,20100513,084800,15.39,15.39,15.39,15.39
XAGEUR,20100513,085200,15.38,15.38,15.38,15.38
XAGEUR,20100513,085700,15.38,15.39,15.38,15.39
XAGEUR,20100513,085800,15.38,15.38,15.38,15.38
XAGEUR,20100513,090000,15.39,15.39,15.39,15.39
XAGEUR,20100513,090100,15.38,15.39,15.38,15.39
XAGEUR,20100513,090200,15.38,15.38,15.38,15.38
XAGEUR,20100513,090300,15.39,15.39,15.39,15.39
XAGEUR,20100513,090500,15.38,15.38,15.38,15.38
XAGEUR,20100513,090600,15.39,15.40,15.39,15.40
XAGEUR,20100513,090900,15.39,15.39,15.39,15.39
XAGEUR,20100513,091100,15.38,15.39,15.38,15.39
XAGEUR,20100513,091400,15.38,15.38,15.37,15.37
XAGEUR,20100513,091500,15.38,15.38,15.38,15.38
XAGEUR,20100513,091600,15.37,15.37,15.37,15.37
XAGEUR,20100513,091700,15.36,15.36,15.35,15.35
XAGEUR,20100513,091800,15.34,15.34,15.34,15.34
XAGEUR,20100513,092100,15.33,15.34,15.33,15.34
XAGEUR,20100513,092300,15.35,15.35,15.35,15.35
XAGEUR,20100513,092500,15.36,15.36,15.36,15.36
XAGEUR,20100513,092600,15.35,15.35,15.35,15.35
XAGEUR,20100513,092800,15.34,15.34,15.34,15.34
XAGEUR,20100513,093300,15.34,15.34,15.34,15.34
XAGEUR,20100513,093400,15.35,15.35,15.35,15.35
XAGEUR,20100513,093500,15.34,15.34,15.34,15.34
XAGEUR,20100513,093600,15.35,15.35,15.35,15.35
XAGEUR,20100513,093700,15.36,15.36,15.36,15.36
XAGEUR,20100513,093800,15.35,15.35,15.35,15.35
XAGEUR,20100513,094000,15.34,15.35,15.34,15.35
XAGEUR,20100513,094100,15.36,15.36,15.36,15.36
XAGEUR,20100513,094300,15.35,15.35,15.34,15.34
XAGEUR,20100513,094400,15.33,15.33,15.32,15.33
XAGEUR,20100513,094500,15.34,15.34,15.34,15.34
XAGEUR,20100513,094600,15.35,15.35,15.35,15.35
XAGEUR,20100513,094700,15.34,15.34,15.34,15.34
XAGEUR,20100513,094900,15.35,15.35,15.35,15.35
XAGEUR,20100513,095000,15.34,15.35,15.34,15.35
XAGEUR,20100513,095100,15.36,15.36,15.35,15.35
XAGEUR,20100513,095300,15.34,15.34,15.34,15.34
XAGEUR,20100513,095400,15.33,15.33,15.32,15.32
XAGEUR,20100513,095700,15.33,15.34,15.33,15.33
XAGEUR,20100513,095800,15.32,15.32,15.32,15.32
XAGEUR,20100513,100100,15.33,15.34,15.33,15.34
XAGEUR,20100513,100200,15.33,15.34,15.33,15.34
XAGEUR,20100513,100300,15.33,15.34,15.33,15.34
XAGEUR,20100513,100400,15.33,15.34,15.33,15.34
XAGEUR,20100513,100500,15.35,15.35,15.35,15.35
XAGEUR,20100513,100600,15.34,15.34,15.34,15.34
XAGEUR,20100513,100800,15.33,15.33,15.33,15.33
XAGEUR,20100513,101000,15.32,15.32,15.32,15.32
XAGEUR,20100513,101100,15.33,15.34,15.32,15.32
XAGEUR,20100513,101300,15.31,15.31,15.31,15.31
XAGEUR,20100513,101500,15.32,15.32,15.32,15.32
XAGEUR,20100513,101600,15.31,15.32,15.31,15.32
XAGEUR,20100513,101900,15.33,15.33,15.33,15.33
XAGEUR,20100513,102000,15.32,15.32,15.32,15.32
XAGEUR,20100513,102200,15.33,15.34,15.33,15.34
XAGEUR,20100513,102700,15.34,15.34,15.34,15.34
XAGEUR,20100513,102800,15.35,15.35,15.35,15.35
XAGEUR,20100513,103300,15.35,15.35,15.35,15.35
XAGEUR,20100513,103400,15.36,15.36,15.36,15.36
XAGEUR,20100513,103500,15.37,15.37,15.37,15.37
XAGEUR,20100513,103600,15.38,15.38,15.36,15.36
XAGEUR,20100513,103700,15.37,15.37,15.37,15.37
XAGEUR,20100513,103800,15.36,15.37,15.36,15.37
XAGEUR,20100513,103900,15.36,15.36,15.36,15.36
XAGEUR,20100513,104000,15.37,15.37,15.37,15.37
XAGEUR,20100513,104100,15.38,15.38,15.37,15.37
XAGEUR,20100513,104200,15.38,15.39,15.38,15.39
XAGEUR,20100513,104300,15.38,15.38,15.37,15.37
XAGEUR,20100513,104400,15.38,15.38,15.38,15.38
XAGEUR,20100513,104500,15.37,15.38,15.37,15.38
XAGEUR,20100513,104600,15.39,15.39,15.39,15.39
XAGEUR,20100513,104700,15.40,15.40,15.39,15.39
XAGEUR,20100513,104800,15.40,15.40,15.40,15.40
XAGEUR,20100513,105000,15.39,15.39,15.39,15.39
XAGEUR,20100513,105300,15.38,15.38,15.38,15.38
XAGEUR,20100513,105400,15.39,15.39,15.39,15.39
XAGEUR,20100513,105500,15.40,15.40,15.40,15.40
XAGEUR,20100513,105700,15.39,15.40,15.39,15.40
XAGEUR,20100513,105800,15.41,15.41,15.40,15.40
XAGEUR,20100513,110000,15.41,15.41,15.41,15.41
XAGEUR,20100513,110200,15.42,15.43,15.42,15.43
XAGEUR,20100513,110300,15.44,15.45,15.44,15.45
XAGEUR,20100513,110400,15.44,15.44,15.44,15.44
XAGEUR,20100513,110500,15.45,15.45,15.45,15.45
XAGEUR,20100513,110600,15.46,15.46,15.46,15.46
XAGEUR,20100513,110700,15.45,15.45,15.45,15.45
XAGEUR,20100513,111000,15.44,15.45,15.44,15.44
XAGEUR,20100513,111100,15.43,15.43,15.43,15.43
XAGEUR,20100513,111400,15.42,15.43,15.42,15.43
XAGEUR,20100513,111500,15.42,15.42,15.42,15.42
XAGEUR,20100513,111600,15.41,15.41,15.41,15.41
XAGEUR,20100513,111900,15.40,15.40,15.40,15.40
XAGEUR,20100513,112000,15.41,15.43,15.41,15.43
XAGEUR,20100513,112100,15.44,15.44,15.44,15.44
XAGEUR,20100513,112500,15.45,15.45,15.45,15.45
XAGEUR,20100513,112600,15.44,15.44,15.44,15.44
XAGEUR,20100513,112900,15.43,15.44,15.43,15.44
XAGEUR,20100513,113000,15.43,15.43,15.43,15.43
XAGEUR,20100513,113100,15.44,15.44,15.43,15.43
XAGEUR,20100513,113200,15.42,15.43,15.42,15.42
XAGEUR,20100513,113300,15.41,15.41,15.41,15.41
XAGEUR,20100513,113500,15.42,15.43,15.42,15.42
XAGEUR,20100513,113600,15.41,15.43,15.41,15.41
XAGEUR,20100513,113800,15.40,15.40,15.40,15.40
XAGEUR,20100513,113900,15.41,15.41,15.41,15.41
XAGEUR,20100513,114000,15.40,15.40,15.40,15.40
XAGEUR,20100513,114100,15.39,15.40,15.39,15.40
XAGEUR,20100513,114300,15.39,15.39,15.38,15.39
XAGEUR,20100513,114400,15.40,15.40,15.40,15.40
XAGEUR,20100513,114500,15.41,15.41,15.40,15.40
XAGEUR,20100513,114600,15.41,15.41,15.41,15.41
XAGEUR,20100513,114900,15.42,15.42,15.42,15.42
XAGEUR,20100513,115100,15.43,15.43,15.43,15.43
XAGEUR,20100513,115200,15.44,15.44,15.44,15.44
XAGEUR,20100513,115400,15.43,15.43,15.43,15.43
XAGEUR,20100513,115600,15.42,15.42,15.41,15.41
XAGEUR,20100513,115700,15.42,15.42,15.41,15.41
XAGEUR,20100513,115900,15.40,15.40,15.39,15.39
XAGEUR,20100513,120000,15.38,15.39,15.38,15.39
XAGEUR,20100513,120100,15.40,15.40,15.40,15.40
XAGEUR,20100513,120300,15.39,15.39,15.39,15.39
XAGEUR,20100513,120800,15.39,15.39,15.39,15.39
XAGEUR,20100513,120900,15.40,15.40,15.40,15.40
XAGEUR,20100513,121000,15.41,15.41,15.41,15.41
XAGEUR,20100513,121100,15.40,15.40,15.40,15.40
XAGEUR,20100513,121600,15.40,15.40,15.40,15.40
XAGEUR,20100513,121700,15.39,15.39,15.39,15.39
XAGEUR,20100513,121800,15.40,15.40,15.40,15.40
XAGEUR,20100513,122000,15.41,15.41,15.40,15.40
XAGEUR,20100513,122500,15.40,15.40,15.40,15.40
XAGEUR,20100513,123000,15.40,15.40,15.40,15.40
XAGEUR,20100513,123100,15.39,15.40,15.39,15.40
XAGEUR,20100513,123400,15.41,15.41,15.41,15.41
XAGEUR,20100513,123600,15.40,15.40,15.40,15.40
XAGEUR,20100513,123900,15.41,15.41,15.41,15.41
XAGEUR,20100513,124300,15.42,15.42,15.41,15.41
XAGEUR,20100513,124400,15.42,15.42,15.42,15.42
XAGEUR,20100513,124500,15.41,15.41,15.41,15.41
XAGEUR,20100513,124700,15.40,15.41,15.40,15.41
XAGEUR,20100513,125200,15.41,15.41,15.41,15.41
XAGEUR,20100513,125300,15.40,15.40,15.40,15.40
XAGEUR,20100513,125400,15.41,15.41,15.41,15.41
XAGEUR,20100513,125500,15.42,15.42,15.41,15.41
XAGEUR,20100513,125600,15.40,15.40,15.40,15.40
XAGEUR,20100513,125800,15.41,15.41,15.41,15.41
XAGEUR,20100513,125900,15.43,15.43,15.43,15.43
XAGEUR,20100513,130000,15.42,15.42,15.42,15.42
XAGEUR,20100513,130100,15.41,15.41,15.40,15.40
XAGEUR,20100513,130600,15.40,15.40,15.40,15.40
XAGEUR,20100513,130700,15.41,15.41,15.40,15.40
XAGEUR,20100513,131200,15.40,15.40,15.40,15.40
XAGEUR,20100513,131400,15.41,15.41,15.41,15.41
XAGEUR,20100513,131700,15.42,15.42,15.41,15.41
XAGEUR,20100513,131800,15.42,15.42,15.42,15.42
XAGEUR,20100513,132000,15.43,15.43,15.43,15.43
XAGEUR,20100513,132500,15.43,15.43,15.43,15.43
XAGEUR,20100513,132600,15.42,15.42,15.42,15.42
XAGEUR,20100513,132700,15.43,15.43,15.43,15.43
XAGEUR,20100513,133200,15.43,15.43,15.43,15.43
XAGEUR,20100513,133400,15.42,15.42,15.42,15.42
XAGEUR,20100513,133600,15.41,15.41,15.41,15.41
XAGEUR,20100513,133800,15.40,15.40,15.40,15.40
XAGEUR,20100513,134300,15.39,15.39,15.39,15.39
XAGEUR,20100513,134400,15.40,15.40,15.40,15.40
XAGEUR,20100513,134500,15.41,15.41,15.41,15.41
XAGEUR,20100513,134600,15.42,15.42,15.41,15.41
XAGEUR,20100513,134700,15.40,15.41,15.40,15.41
XAGEUR,20100513,134800,15.40,15.40,15.40,15.40
XAGEUR,20100513,135200,15.39,15.39,15.39,15.39
XAGEUR,20100513,135500,15.40,15.40,15.40,15.40
XAGEUR,20100513,135900,15.39,15.39,15.39,15.39
XAGEUR,20100513,140200,15.38,15.38,15.38,15.38
XAGEUR,20100513,140300,15.37,15.37,15.37,15.37
XAGEUR,20100513,140600,15.38,15.38,15.38,15.38
XAGEUR,20100513,140800,15.39,15.39,15.39,15.39
XAGEUR,20100513,140900,15.40,15.40,15.40,15.40
XAGEUR,20100513,141200,15.41,15.41,15.41,15.41
XAGEUR,20100513,141300,15.42,15.42,15.42,15.42
XAGEUR,20100513,141400,15.41,15.41,15.41,15.41
XAGEUR,20100513,141600,15.42,15.42,15.41,15.41
XAGEUR,20100513,141700,15.42,15.43,15.42,15.43
XAGEUR,20100513,141900,15.44,15.44,15.44,15.44
XAGEUR,20100513,142000,15.45,15.45,15.45,15.45
XAGEUR,20100513,142300,15.46,15.47,15.46,15.47
XAGEUR,20100513,142400,15.48,15.49,15.48,15.49
XAGEUR,20100513,142500,15.50,15.52,15.50,15.52
XAGEUR,20100513,142600,15.51,15.51,15.51,15.51
XAGEUR,20100513,142900,15.52,15.52,15.52,15.52
XAGEUR,20100513,143000,15.51,15.52,15.51,15.52
XAGEUR,20100513,143100,15.53,15.54,15.53,15.54
XAGEUR,20100513,143200,15.55,15.55,15.52,15.52
XAGEUR,20100513,143300,15.53,15.56,15.53,15.56
XAGEUR,20100513,143400,15.57,15.57,15.56,15.57
XAGEUR,20100513,143600,15.56,15.56,15.56,15.56
XAGEUR,20100513,143700,15.55,15.55,15.55,15.55
XAGEUR,20100513,143800,15.56,15.56,15.56,15.56
XAGEUR,20100513,143900,15.55,15.56,15.55,15.56
XAGEUR,20100513,144100,15.55,15.55,15.55,15.55
XAGEUR,20100513,144200,15.54,15.56,15.54,15.56
XAGEUR,20100513,144300,15.57,15.57,15.57,15.57
XAGEUR,20100513,144600,15.58,15.58,15.57,15.57
XAGEUR,20100513,144800,15.56,15.56,15.56,15.56
XAGEUR,20100513,144900,15.57,15.57,15.57,15.57
XAGEUR,20100513,145000,15.56,15.56,15.56,15.56
XAGEUR,20100513,145100,15.57,15.57,15.57,15.57
XAGEUR,20100513,145200,15.58,15.58,15.58,15.58
XAGEUR,20100513,145300,15.59,15.59,15.59,15.59
XAGEUR,20100513,145500,15.58,15.59,15.58,15.59
XAGEUR,20100513,145600,15.58,15.58,15.56,15.56
XAGEUR,20100513,145700,15.57,15.57,15.57,15.57
XAGEUR,20100513,145900,15.56,15.57,15.56,15.57
XAGEUR,20100513,150000,15.56,15.57,15.56,15.57
XAGEUR,20100513,150300,15.58,15.58,15.57,15.57
XAGEUR,20100513,150400,15.58,15.59,15.57,15.59
XAGEUR,20100513,150500,15.60,15.61,15.60,15.61
XAGEUR,20100513,150600,15.60,15.60,15.60,15.60
XAGEUR,20100513,150700,15.61,15.63,15.61,15.63
XAGEUR,20100513,150900,15.62,15.62,15.61,15.61
XAGEUR,20100513,151000,15.60,15.60,15.60,15.60
XAGEUR,20100513,151200,15.59,15.60,15.58,15.60
XAGEUR,20100513,151300,15.59,15.59,15.59,15.59
XAGEUR,20100513,151500,15.58,15.58,15.57,15.57
XAGEUR,20100513,151900,15.56,15.57,15.56,15.57
XAGEUR,20100513,152300,15.56,15.57,15.56,15.57
XAGEUR,20100513,152500,15.56,15.56,15.56,15.56
XAGEUR,20100513,152700,15.57,15.58,15.57,15.58
XAGEUR,20100513,152900,15.59,15.60,15.59,15.60
XAGEUR,20100513,153000,15.61,15.61,15.60,15.60
XAGEUR,20100513,153100,15.59,15.59,15.59,15.59
XAGEUR,20100513,153200,15.60,15.60,15.59,15.59
XAGEUR,20100513,153300,15.58,15.59,15.58,15.58
XAGEUR,20100513,153400,15.59,15.60,15.59,15.60
XAGEUR,20100513,153500,15.59,15.59,15.58,15.58
XAGEUR,20100513,153600,15.57,15.57,15.56,15.56
XAGEUR,20100513,153700,15.55,15.55,15.54,15.54
XAGEUR,20100513,153800,15.55,15.56,15.55,15.56
XAGEUR,20100513,153900,15.55,15.55,15.54,15.54
XAGEUR,20100513,154000,15.53,15.53,15.53,15.53
XAGEUR,20100513,154100,15.54,15.55,15.54,15.55
XAGEUR,20100513,154200,15.54,15.54,15.54,15.54
XAGEUR,20100513,154300,15.53,15.53,15.53,15.53
XAGEUR,20100513,154400,15.54,15.54,15.53,15.53
XAGEUR,20100513,154500,15.52,15.52,15.52,15.52
XAGEUR,20100513,154600,15.53,15.54,15.53,15.54
XAGEUR,20100513,154700,15.55,15.55,15.55,15.55
XAGEUR,20100513,154900,15.56,15.56,15.56,15.56
XAGEUR,20100513,155000,15.55,15.55,15.55,15.55
XAGEUR,20100513,155100,15.56,15.56,15.56,15.56
XAGEUR,20100513,155200,15.57,15.57,15.57,15.57
XAGEUR,20100513,155300,15.58,15.60,15.58,15.60
XAGEUR,20100513,155400,15.59,15.59,15.59,15.59
XAGEUR,20100513,155500,15.58,15.59,15.57,15.57
XAGEUR,20100513,155700,15.58,15.59,15.58,15.59
XAGEUR,20100513,155900,15.60,15.60,15.60,15.60
XAGEUR,20100513,160000,15.59,15.59,15.59,15.59
XAGEUR,20100513,160100,15.60,15.60,15.59,15.59
XAGEUR,20100513,160300,15.60,15.60,15.60,15.60
XAGEUR,20100513,160400,15.59,15.60,15.59,15.60
XAGEUR,20100513,160800,15.59,15.60,15.59,15.60
XAGEUR,20100513,160900,15.61,15.61,15.61,15.61
XAGEUR,20100513,161100,15.60,15.60,15.60,15.60
XAGEUR,20100513,161300,15.59,15.59,15.59,15.59
XAGEUR,20100513,161400,15.58,15.58,15.57,15.57
XAGEUR,20100513,161500,15.58,15.59,15.58,15.59
XAGEUR,20100513,161600,15.58,15.58,15.57,15.57
XAGEUR,20100513,161800,15.58,15.58,15.58,15.58
XAGEUR,20100513,161900,15.57,15.57,15.57,15.57
XAGEUR,20100513,162200,15.58,15.58,15.58,15.58
XAGEUR,20100513,162400,15.57,15.58,15.57,15.58
XAGEUR,20100513,162600,15.57,15.57,15.57,15.57
XAGEUR,20100513,162700,15.56,15.56,15.56,15.56
XAGEUR,20100513,162800,15.57,15.57,15.57,15.57
XAGEUR,20100513,163100,15.58,15.58,15.57,15.57
XAGEUR,20100513,163300,15.58,15.58,15.57,15.57
XAGEUR,20100513,163500,15.58,15.59,15.58,15.59
XAGEUR,20100513,163600,15.60,15.61,15.60,15.61
XAGEUR,20100513,163700,15.60,15.61,15.60,15.61
XAGEUR,20100513,163800,15.60,15.60,15.60,15.60
XAGEUR,20100513,164000,15.59,15.59,15.57,15.57
XAGEUR,20100513,164100,15.58,15.59,15.57,15.59
XAGEUR,20100513,164200,15.58,15.58,15.57,15.58
XAGEUR,20100513,164300,15.57,15.58,15.57,15.58
XAGEUR,20100513,164400,15.59,15.59,15.59,15.59
XAGEUR,20100513,164600,15.60,15.60,15.59,15.59
XAGEUR,20100513,164700,15.57,15.57,15.57,15.57
XAGEUR,20100513,164800,15.58,15.58,15.58,15.58
XAGEUR,20100513,164900,15.59,15.59,15.59,15.59
XAGEUR,20100513,165000,15.60,15.60,15.60,15.60
XAGEUR,20100513,165200,15.61,15.61,15.61,15.61
XAGEUR,20100513,165300,15.62,15.63,15.62,15.63
XAGEUR,20100513,165500,15.62,15.62,15.62,15.62
XAGEUR,20100513,165700,15.61,15.61,15.61,15.61
XAGEUR,20100513,165800,15.62,15.62,15.62,15.62
XAGEUR,20100513,165900,15.61,15.61,15.61,15.61
XAGEUR,20100513,170000,15.62,15.64,15.62,15.64
XAGEUR,20100513,170100,15.63,15.63,15.63,15.63
XAGEUR,20100513,170200,15.62,15.62,15.62,15.62
XAGEUR,20100513,170300,15.63,15.63,15.63,15.63
XAGEUR,20100513,170400,15.62,15.62,15.62,15.62
XAGEUR,20100513,170500,15.63,15.63,15.63,15.63
XAGEUR,20100513,170600,15.64,15.64,15.64,15.64
XAGEUR,20100513,170700,15.63,15.65,15.63,15.65
XAGEUR,20100513,170800,15.66,15.68,15.66,15.68
XAGEUR,20100513,170900,15.69,15.69,15.67,15.67
XAGEUR,20100513,171000,15.68,15.68,15.68,15.68
XAGEUR,20100513,171100,15.69,15.71,15.69,15.71
XAGEUR,20100513,171200,15.70,15.70,15.70,15.70
XAGEUR,20100513,171400,15.71,15.71,15.71,15.71
XAGEUR,20100513,171500,15.70,15.70,15.70,15.70
XAGEUR,20100513,171600,15.69,15.69,15.69,15.69
XAGEUR,20100513,171700,15.70,15.70,15.70,15.70
XAGEUR,20100513,171800,15.69,15.71,15.69,15.71
XAGEUR,20100513,171900,15.72,15.72,15.70,15.70
XAGEUR,20100513,172000,15.69,15.69,15.69,15.69
XAGEUR,20100513,172100,15.68,15.69,15.68,15.69
XAGEUR,20100513,172200,15.70,15.70,15.69,15.69
XAGEUR,20100513,172300,15.70,15.70,15.70,15.70
XAGEUR,20100513,172400,15.69,15.69,15.69,15.69
XAGEUR,20100513,172500,15.68,15.68,15.68,15.68
XAGEUR,20100513,172600,15.69,15.69,15.69,15.69
XAGEUR,20100513,172800,15.70,15.70,15.70,15.70
XAGEUR,20100513,172900,15.71,15.71,15.70,15.71
XAGEUR,20100513,173000,15.72,15.73,15.71,15.71
XAGEUR,20100513,173100,15.72,15.72,15.71,15.71
XAGEUR,20100513,173200,15.72,15.72,15.72,15.72
XAGEUR,20100513,173400,15.73,15.73,15.73,15.73
XAGEUR,20100513,173500,15.72,15.72,15.72,15.72
XAGEUR,20100513,173600,15.71,15.72,15.71,15.72
XAGEUR,20100513,173700,15.73,15.73,15.73,15.73
XAGEUR,20100513,173800,15.72,15.72,15.71,15.71
XAGEUR,20100513,174000,15.72,15.72,15.72,15.72
XAGEUR,20100513,174100,15.71,15.72,15.71,15.72
XAGEUR,20100513,174400,15.71,15.71,15.70,15.71
XAGEUR,20100513,174500,15.72,15.72,15.72,15.72
XAGEUR,20100513,174600,15.71,15.71,15.71,15.71
XAGEUR,20100513,174700,15.72,15.72,15.72,15.72
XAGEUR,20100513,175100,15.73,15.73,15.72,15.72
XAGEUR,20100513,175200,15.71,15.71,15.71,15.71
XAGEUR,20100513,175300,15.70,15.70,15.68,15.68
XAGEUR,20100513,175500,15.69,15.69,15.69,15.69
XAGEUR,20100513,175700,15.68,15.68,15.66,15.66
XAGEUR,20100513,175800,15.65,15.65,15.65,15.65
XAGEUR,20100513,180000,15.64,15.64,15.64,15.64
XAGEUR,20100513,180100,15.65,15.65,15.65,15.65
XAGEUR,20100513,180400,15.64,15.64,15.64,15.64
XAGEUR,20100513,180500,15.63,15.63,15.63,15.63
XAGEUR,20100513,180600,15.62,15.62,15.57,15.57
XAGEUR,20100513,180700,15.56,15.56,15.54,15.54
XAGEUR,20100513,180800,15.55,15.56,15.55,15.56
XAGEUR,20100513,180900,15.57,15.57,15.57,15.57
XAGEUR,20100513,181000,15.58,15.59,15.58,15.59
XAGEUR,20100513,181100,15.58,15.58,15.57,15.57
XAGEUR,20100513,181300,15.56,15.56,15.56,15.56
XAGEUR,20100513,181500,15.55,15.55,15.54,15.54
XAGEUR,20100513,181600,15.55,15.57,15.55,15.57
XAGEUR,20100513,181800,15.56,15.57,15.56,15.57
XAGEUR,20100513,181900,15.56,15.56,15.56,15.56
XAGEUR,20100513,182400,15.56,15.56,15.55,15.55
XAGEUR,20100513,182500,15.54,15.54,15.52,15.53
XAGEUR,20100513,182600,15.52,15.52,15.52,15.52
XAGEUR,20100513,182700,15.51,15.51,15.50,15.51
XAGEUR,20100513,182800,15.50,15.50,15.50,15.50
XAGEUR,20100513,182900,15.49,15.49,15.48,15.48
XAGEUR,20100513,183400,15.48,15.48,15.47,15.47
XAGEUR,20100513,183500,15.46,15.46,15.45,15.46
XAGEUR,20100513,183600,15.45,15.45,15.45,15.45
XAGEUR,20100513,183700,15.42,15.42,15.37,15.37
XAGEUR,20100513,183800,15.36,15.38,15.36,15.38
XAGEUR,20100513,183900,15.39,15.41,15.39,15.41
XAGEUR,20100513,184000,15.42,15.42,15.42,15.42
XAGEUR,20100513,184100,15.43,15.44,15.43,15.44
XAGEUR,20100513,184200,15.45,15.45,15.45,15.45
XAGEUR,20100513,184400,15.43,15.43,15.43,15.43
XAGEUR,20100513,184500,15.42,15.42,15.42,15.42
XAGEUR,20100513,184600,15.41,15.41,15.38,15.38
XAGEUR,20100513,184700,15.39,15.39,15.39,15.39
XAGEUR,20100513,184800,15.40,15.40,15.40,15.40
XAGEUR,20100513,184900,15.41,15.42,15.41,15.42
XAGEUR,20100513,185000,15.43,15.43,15.43,15.43
XAGEUR,20100513,185200,15.44,15.48,15.44,15.48
XAGEUR,20100513,185300,15.49,15.52,15.49,15.52
XAGEUR,20100513,185400,15.51,15.51,15.50,15.50
XAGEUR,20100513,185500,15.49,15.49,15.47,15.47
XAGEUR,20100513,185600,15.46,15.46,15.46,15.46
XAGEUR,20100513,185700,15.47,15.47,15.47,15.47
XAGEUR,20100513,185800,15.48,15.48,15.46,15.46
XAGEUR,20100513,190000,15.45,15.46,15.45,15.46
XAGEUR,20100513,190100,15.47,15.47,15.47,15.47
XAGEUR,20100513,190200,15.48,15.48,15.48,15.48
XAGEUR,20100513,190500,15.47,15.47,15.45,15.45
XAGEUR,20100513,190600,15.44,15.44,15.41,15.41
XAGEUR,20100513,190700,15.40,15.40,15.40,15.40
XAGEUR,20100513,190800,15.39,15.39,15.39,15.39
XAGEUR,20100513,190900,15.38,15.40,15.38,15.39
XAGEUR,20100513,191000,15.38,15.38,15.36,15.36
XAGEUR,20100513,191100,15.37,15.37,15.36,15.37
XAGEUR,20100513,191200,15.38,15.40,15.38,15.39
XAGEUR,20100513,191300,15.40,15.41,15.40,15.40
XAGEUR,20100513,191400,15.41,15.41,15.41,15.41
XAGEUR,20100513,191500,15.40,15.40,15.40,15.40
XAGEUR,20100513,191600,15.42,15.44,15.42,15.43
XAGEUR,20100513,191700,15.42,15.42,15.41,15.41
XAGEUR,20100513,191800,15.42,15.43,15.42,15.43
XAGEUR,20100513,191900,15.44,15.45,15.44,15.45
XAGEUR,20100513,192000,15.44,15.44,15.44,15.44
XAGEUR,20100513,192100,15.43,15.43,15.42,15.42
XAGEUR,20100513,192200,15.43,15.43,15.43,15.43
XAGEUR,20100513,192300,15.44,15.47,15.44,15.47
XAGEUR,20100513,192400,15.48,15.48,15.48,15.48
XAGEUR,20100513,192500,15.47,15.47,15.46,15.46
XAGEUR,20100513,192600,15.44,15.44,15.43,15.44
XAGEUR,20100513,192700,15.43,15.43,15.42,15.42
XAGEUR,20100513,192800,15.41,15.41,15.40,15.40
XAGEUR,20100513,193000,15.41,15.42,15.41,15.41
XAGEUR,20100513,193100,15.42,15.43,15.42,15.43
XAGEUR,20100513,193200,15.44,15.45,15.44,15.45
XAGEUR,20100513,193700,15.45,15.45,15.45,15.45
XAGEUR,20100513,193800,15.46,15.46,15.45,15.45
XAGEUR,20100513,193900,15.44,15.44,15.44,15.44
XAGEUR,20100513,194100,15.45,15.45,15.45,15.45
XAGEUR,20100513,194200,15.44,15.44,15.42,15.42
XAGEUR,20100513,194500,15.43,15.43,15.43,15.43
XAGEUR,20100513,194600,15.44,15.45,15.44,15.45
XAGEUR,20100513,194700,15.46,15.46,15.45,15.45
XAGEUR,20100513,194800,15.44,15.44,15.44,15.44
XAGEUR,20100513,195000,15.43,15.45,15.43,15.45
XAGEUR,20100513,195200,15.46,15.46,15.46,15.46
XAGEUR,20100513,195500,15.47,15.47,15.47,15.47
XAGEUR,20100513,195600,15.46,15.46,15.46,15.46
XAGEUR,20100513,195800,15.47,15.47,15.47,15.47
XAGEUR,20100513,200000,15.46,15.46,15.46,15.46
XAGEUR,20100513,200200,15.47,15.47,15.47,15.47
XAGEUR,20100513,200300,15.46,15.46,15.46,15.46
XAGEUR,20100513,200500,15.45,15.46,15.45,15.46
XAGEUR,20100513,200600,15.45,15.45,15.45,15.45
XAGEUR,20100513,200800,15.44,15.45,15.44,15.45
XAGEUR,20100513,201200,15.44,15.45,15.44,15.45
XAGEUR,20100513,201700,15.45,15.45,15.45,15.45
XAGEUR,20100513,202200,15.46,15.46,15.46,15.46
XAGEUR,20100513,202700,15.46,15.46,15.46,15.46
XAGEUR,20100513,202900,15.47,15.47,15.47,15.47
XAGEUR,20100513,203000,15.48,15.48,15.48,15.48
XAGEUR,20100513,203100,15.49,15.49,15.49,15.49
XAGEUR,20100513,203400,15.48,15.48,15.48,15.48
XAGEUR,20100513,203600,15.49,15.49,15.49,15.49
XAGEUR,20100513,203700,15.48,15.48,15.48,15.48
XAGEUR,20100513,203900,15.49,15.49,15.49,15.49
XAGEUR,20100513,204100,15.48,15.48,15.48,15.48
XAGEUR,20100513,204600,15.48,15.48,15.48,15.48
XAGEUR,20100513,205000,15.49,15.49,15.49,15.49
XAGEUR,20100513,205100,15.50,15.52,15.50,15.51
XAGEUR,20100513,205400,15.50,15.50,15.50,15.50
XAGEUR,20100513,205500,15.49,15.49,15.49,15.49
XAGEUR,20100513,205700,15.50,15.50,15.50,15.50
XAGEUR,20100513,205800,15.49,15.49,15.49,15.49
XAGEUR,20100513,205900,15.48,15.48,15.48,15.48
XAGEUR,20100513,210400,15.48,15.48,15.48,15.48
XAGEUR,20100513,210800,15.47,15.47,15.47,15.47
XAGEUR,20100513,210900,15.48,15.48,15.48,15.48
XAGEUR,20100513,211000,15.49,15.49,15.49,15.49
XAGEUR,20100513,211200,15.50,15.50,15.49,15.50
XAGEUR,20100513,211400,15.51,15.51,15.51,15.51
XAGEUR,20100513,211600,15.50,15.51,15.50,15.51
XAGEUR,20100513,211700,15.50,15.52,15.50,15.52
XAGEUR,20100513,211900,15.53,15.53,15.53,15.53
XAGEUR,20100513,212000,15.52,15.52,15.52,15.52
XAGEUR,20100513,212200,15.51,15.52,15.51,15.52
XAGEUR,20100513,212700,15.52,15.52,15.52,15.52
XAGEUR,20100513,213000,15.51,15.52,15.51,15.52
XAGEUR,20100513,213100,15.51,15.51,15.51,15.51
XAGEUR,20100513,213200,15.50,15.50,15.49,15.49
XAGEUR,20100513,213300,15.50,15.50,15.50,15.50
XAGEUR,20100513,213400,15.49,15.49,15.49,15.49
XAGEUR,20100513,213500,15.50,15.50,15.50,15.50
XAGEUR,20100513,213600,15.49,15.49,15.48,15.48
XAGEUR,20100513,214100,15.48,15.48,15.48,15.48
XAGEUR,20100513,214200,15.47,15.48,15.47,15.48
XAGEUR,20100513,214300,15.47,15.47,15.45,15.46
XAGEUR,20100513,214400,15.45,15.45,15.44,15.44
XAGEUR,20100513,214500,15.43,15.43,15.40,15.40
XAGEUR,20100513,214600,15.41,15.41,15.40,15.40
XAGEUR,20100513,214700,15.39,15.39,15.38,15.39
XAGEUR,20100513,214800,15.40,15.40,15.40,15.40
XAGEUR,20100513,214900,15.41,15.41,15.41,15.41
XAGEUR,20100513,215000,15.40,15.40,15.40,15.40
XAGEUR,20100513,215200,15.41,15.41,15.40,15.40
XAGEUR,20100513,215300,15.41,15.41,15.41,15.41
XAGEUR,20100513,215600,15.42,15.46,15.42,15.46
XAGEUR,20100513,215800,15.47,15.47,15.47,15.47
XAGEUR,20100513,220000,15.46,15.46,15.45,15.45
XAGEUR,20100513,220200,15.46,15.47,15.46,15.47
XAGEUR,20100513,220600,15.48,15.48,15.48,15.48
XAGEUR,20100513,220700,15.49,15.49,15.49,15.49
XAGEUR,20100513,221200,15.49,15.49,15.49,15.49
XAGEUR,20100513,221300,15.51,15.52,15.51,15.52
XAGEUR,20100513,221400,15.51,15.51,15.51,15.51
XAGEUR,20100513,221600,15.50,15.50,15.50,15.50
XAGEUR,20100513,221900,15.51,15.51,15.51,15.51
XAGEUR,20100513,222200,15.52,15.52,15.52,15.52
XAGEUR,20100513,222400,15.51,15.51,15.51,15.51
XAGEUR,20100513,222500,15.52,15.52,15.52,15.52
XAGEUR,20100513,222600,15.51,15.51,15.51,15.51
XAGEUR,20100513,222700,15.52,15.52,15.52,15.52
XAGEUR,20100513,222900,15.51,15.51,15.51,15.51
XAGEUR,20100513,223200,15.52,15.52,15.52,15.52
XAGEUR,20100513,223700,15.52,15.52,15.51,15.51
XAGEUR,20100513,224100,15.52,15.52,15.52,15.52
XAGEUR,20100513,224200,15.51,15.51,15.51,15.51
XAGEUR,20100513,224700,15.51,15.51,15.51,15.51
XAGEUR,20100513,225200,15.51,15.51,15.51,15.51
XAGEUR,20100513,225400,15.50,15.50,15.49,15.49
XAGEUR,20100513,225500,15.48,15.48,15.48,15.48
XAGEUR,20100513,225600,15.49,15.49,15.49,15.49
XAGEUR,20100513,225800,15.48,15.48,15.48,15.48
XAGEUR,20100513,225900,15.47,15.47,15.47,15.47
XAGEUR,20100513,230400,15.47,15.48,15.47,15.48
XAGEUR,20100513,230900,15.47,15.47,15.47,15.47
XAGEUR,20100513,231000,15.48,15.48,15.48,15.48
XAGEUR,20100513,231200,15.49,15.49,15.48,15.48
XAGEUR,20100513,231400,15.47,15.47,15.47,15.47
XAGEUR,20100513,231500,15.48,15.48,15.48,15.48
XAGEUR,20100513,231700,15.49,15.49,15.49,15.49
XAGEUR,20100513,232200,15.49,15.49,15.49,15.49
XAGEUR,20100513,232700,15.49,15.50,15.49,15.50
XAGEUR,20100513,233200,15.50,15.50,15.50,15.50
XAGEUR,20100513,233700,15.50,15.50,15.50,15.50
XAGEUR,20100513,234100,15.49,15.49,15.49,15.49
XAGEUR,20100513,234200,15.50,15.50,15.50,15.50
XAGEUR,20100513,234500,15.49,15.49,15.49,15.49
XAGEUR,20100513,234700,15.50,15.50,15.50,15.50
XAGEUR,20100513,234800,15.49,15.49,15.49,15.49
XAGEUR,20100513,235300,15.49,15.49,15.49,15.49
XAGEUR,20100513,235800,15.49,15.49,15.49,15.49
GBPCAD,20100513,000100,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100513,000200,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100513,000300,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,000400,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100513,000500,1.5104,1.5104,1.5104,1.5104
GBPCAD,20100513,000600,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100513,000700,1.5103,1.5104,1.5103,1.5103
GBPCAD,20100513,000800,1.5103,1.5103,1.5100,1.5100
GBPCAD,20100513,000900,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100513,001000,1.5103,1.5103,1.5102,1.5103
GBPCAD,20100513,001100,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100513,001200,1.5102,1.5103,1.5102,1.5103
GBPCAD,20100513,001300,1.5103,1.5103,1.5102,1.5103
GBPCAD,20100513,001400,1.5103,1.5106,1.5103,1.5106
GBPCAD,20100513,001500,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,001600,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100513,001700,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,001800,1.5106,1.5106,1.5103,1.5103
GBPCAD,20100513,001900,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100513,002000,1.5104,1.5104,1.5104,1.5104
GBPCAD,20100513,002100,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,002200,1.5105,1.5105,1.5104,1.5105
GBPCAD,20100513,002300,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100513,002400,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,002500,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,002600,1.5105,1.5105,1.5101,1.5101
GBPCAD,20100513,002700,1.5102,1.5105,1.5102,1.5105
GBPCAD,20100513,002800,1.5104,1.5104,1.5102,1.5102
GBPCAD,20100513,002900,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100513,003000,1.5103,1.5104,1.5099,1.5099
GBPCAD,20100513,003100,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100513,003200,1.5105,1.5108,1.5105,1.5108
GBPCAD,20100513,003300,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100513,003400,1.5108,1.5108,1.5105,1.5105
GBPCAD,20100513,003500,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,003600,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100513,003700,1.5104,1.5106,1.5104,1.5106
GBPCAD,20100513,003800,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100513,003900,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100513,004000,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100513,004100,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100513,004200,1.5109,1.5110,1.5107,1.5110
GBPCAD,20100513,004300,1.5110,1.5110,1.5109,1.5109
GBPCAD,20100513,004400,1.5108,1.5108,1.5108,1.5108
GBPCAD,20100513,004500,1.5108,1.5108,1.5104,1.5104
GBPCAD,20100513,004600,1.5104,1.5104,1.5103,1.5104
GBPCAD,20100513,004700,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,004800,1.5104,1.5104,1.5104,1.5104
GBPCAD,20100513,004900,1.5104,1.5105,1.5104,1.5104
GBPCAD,20100513,005000,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,005100,1.5104,1.5104,1.5103,1.5103
GBPCAD,20100513,005200,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100513,005300,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100513,005400,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100513,005500,1.5107,1.5107,1.5105,1.5106
GBPCAD,20100513,005600,1.5106,1.5106,1.5104,1.5105
GBPCAD,20100513,005700,1.5106,1.5110,1.5106,1.5110
GBPCAD,20100513,005800,1.5111,1.5111,1.5110,1.5110
GBPCAD,20100513,005900,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100513,010000,1.5112,1.5112,1.5110,1.5110
GBPCAD,20100513,010100,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100513,010200,1.5109,1.5110,1.5109,1.5110
GBPCAD,20100513,010300,1.5111,1.5112,1.5111,1.5112
GBPCAD,20100513,010400,1.5113,1.5115,1.5113,1.5115
GBPCAD,20100513,010500,1.5115,1.5115,1.5114,1.5114
GBPCAD,20100513,010600,1.5114,1.5115,1.5114,1.5115
GBPCAD,20100513,010700,1.5115,1.5116,1.5115,1.5116
GBPCAD,20100513,010800,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100513,010900,1.5116,1.5117,1.5115,1.5117
GBPCAD,20100513,011000,1.5117,1.5117,1.5117,1.5117
GBPCAD,20100513,011100,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100513,011200,1.5117,1.5117,1.5114,1.5114
GBPCAD,20100513,011300,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100513,011400,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100513,011500,1.5114,1.5115,1.5114,1.5115
GBPCAD,20100513,011600,1.5115,1.5116,1.5114,1.5116
GBPCAD,20100513,011700,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100513,011800,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100513,011900,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,012000,1.5116,1.5120,1.5116,1.5120
GBPCAD,20100513,012100,1.5120,1.5121,1.5120,1.5121
GBPCAD,20100513,012200,1.5121,1.5121,1.5118,1.5118
GBPCAD,20100513,012300,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100513,012400,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100513,012500,1.5117,1.5117,1.5117,1.5117
GBPCAD,20100513,012600,1.5117,1.5117,1.5114,1.5114
GBPCAD,20100513,012700,1.5113,1.5115,1.5113,1.5115
GBPCAD,20100513,012800,1.5116,1.5116,1.5115,1.5116
GBPCAD,20100513,012900,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100513,013000,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100513,013100,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,013200,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,013300,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,013400,1.5115,1.5116,1.5115,1.5116
GBPCAD,20100513,013500,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100513,013600,1.5116,1.5116,1.5115,1.5115
GBPCAD,20100513,013700,1.5115,1.5116,1.5115,1.5116
GBPCAD,20100513,013800,1.5116,1.5116,1.5114,1.5114
GBPCAD,20100513,013900,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100513,014000,1.5113,1.5114,1.5113,1.5113
GBPCAD,20100513,014100,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100513,014200,1.5114,1.5114,1.5114,1.5114
GBPCAD,20100513,014300,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100513,014400,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,014500,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,014600,1.5115,1.5115,1.5113,1.5113
GBPCAD,20100513,014700,1.5112,1.5112,1.5111,1.5112
GBPCAD,20100513,014800,1.5113,1.5117,1.5113,1.5116
GBPCAD,20100513,014900,1.5115,1.5115,1.5113,1.5114
GBPCAD,20100513,015000,1.5115,1.5115,1.5114,1.5115
GBPCAD,20100513,015100,1.5115,1.5117,1.5115,1.5116
GBPCAD,20100513,015200,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100513,015300,1.5117,1.5118,1.5117,1.5118
GBPCAD,20100513,015400,1.5118,1.5119,1.5117,1.5117
GBPCAD,20100513,015500,1.5117,1.5117,1.5116,1.5116
GBPCAD,20100513,015600,1.5116,1.5116,1.5114,1.5114
GBPCAD,20100513,015700,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100513,015800,1.5112,1.5112,1.5110,1.5111
GBPCAD,20100513,015900,1.5112,1.5112,1.5112,1.5112
GBPCAD,20100513,020000,1.5112,1.5112,1.5112,1.5112
GBPCAD,20100513,020100,1.5114,1.5115,1.5114,1.5114
GBPCAD,20100513,020200,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100513,020300,1.5112,1.5112,1.5110,1.5110
GBPCAD,20100513,020400,1.5109,1.5111,1.5109,1.5111
GBPCAD,20100513,020500,1.5111,1.5111,1.5111,1.5111
GBPCAD,20100513,020600,1.5112,1.5112,1.5111,1.5111
GBPCAD,20100513,020700,1.5111,1.5113,1.5111,1.5113
GBPCAD,20100513,020800,1.5114,1.5114,1.5111,1.5111
GBPCAD,20100513,020900,1.5112,1.5112,1.5112,1.5112
GBPCAD,20100513,021000,1.5113,1.5114,1.5113,1.5113
GBPCAD,20100513,021100,1.5113,1.5113,1.5113,1.5113
GBPCAD,20100513,021200,1.5113,1.5115,1.5113,1.5115
GBPCAD,20100513,021300,1.5115,1.5115,1.5114,1.5114
GBPCAD,20100513,021400,1.5114,1.5115,1.5114,1.5115
GBPCAD,20100513,021500,1.5116,1.5118,1.5116,1.5118
GBPCAD,20100513,021600,1.5119,1.5119,1.5118,1.5118
GBPCAD,20100513,021700,1.5117,1.5117,1.5114,1.5114
GBPCAD,20100513,021800,1.5114,1.5114,1.5114,1.5114
GBPCAD,20100513,021900,1.5114,1.5114,1.5114,1.5114
GBPCAD,20100513,022000,1.5115,1.5115,1.5111,1.5111
GBPCAD,20100513,022100,1.5110,1.5110,1.5109,1.5109
GBPCAD,20100513,022200,1.5108,1.5108,1.5105,1.5106
GBPCAD,20100513,022300,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100513,022400,1.5104,1.5110,1.5104,1.5110
GBPCAD,20100513,022500,1.5112,1.5113,1.5112,1.5113
GBPCAD,20100513,022600,1.5113,1.5114,1.5113,1.5113
GBPCAD,20100513,022700,1.5113,1.5114,1.5113,1.5113
GBPCAD,20100513,022800,1.5112,1.5113,1.5110,1.5110
GBPCAD,20100513,022900,1.5109,1.5109,1.5106,1.5106
GBPCAD,20100513,023000,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100513,023100,1.5105,1.5109,1.5105,1.5109
GBPCAD,20100513,023200,1.5109,1.5109,1.5105,1.5105
GBPCAD,20100513,023300,1.5106,1.5108,1.5106,1.5108
GBPCAD,20100513,023400,1.5108,1.5109,1.5108,1.5108
GBPCAD,20100513,023500,1.5108,1.5109,1.5107,1.5109
GBPCAD,20100513,023600,1.5110,1.5110,1.5109,1.5109
GBPCAD,20100513,023700,1.5109,1.5110,1.5105,1.5105
GBPCAD,20100513,023800,1.5104,1.5104,1.5099,1.5099
GBPCAD,20100513,023900,1.5099,1.5099,1.5095,1.5095
GBPCAD,20100513,024000,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100513,024100,1.5096,1.5096,1.5091,1.5092
GBPCAD,20100513,024200,1.5093,1.5093,1.5093,1.5093
GBPCAD,20100513,024300,1.5094,1.5094,1.5093,1.5094
GBPCAD,20100513,024400,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100513,024500,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100513,024600,1.5096,1.5097,1.5096,1.5097
GBPCAD,20100513,024700,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100513,024800,1.5096,1.5098,1.5096,1.5097
GBPCAD,20100513,024900,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100513,025000,1.5100,1.5101,1.5099,1.5100
GBPCAD,20100513,025100,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100513,025200,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100513,025300,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100513,025400,1.5094,1.5094,1.5088,1.5088
GBPCAD,20100513,025500,1.5088,1.5088,1.5087,1.5088
GBPCAD,20100513,025600,1.5087,1.5092,1.5087,1.5092
GBPCAD,20100513,025700,1.5093,1.5096,1.5093,1.5096
GBPCAD,20100513,025800,1.5097,1.5101,1.5097,1.5101
GBPCAD,20100513,025900,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100513,030000,1.5099,1.5099,1.5099,1.5099
GBPCAD,20100513,030100,1.5098,1.5098,1.5096,1.5096
GBPCAD,20100513,030200,1.5096,1.5097,1.5096,1.5097
GBPCAD,20100513,030300,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100513,030400,1.5096,1.5098,1.5096,1.5098
GBPCAD,20100513,030500,1.5098,1.5098,1.5097,1.5097
GBPCAD,20100513,030600,1.5097,1.5097,1.5097,1.5097
GBPCAD,20100513,030700,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100513,030800,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100513,030900,1.5098,1.5098,1.5096,1.5098
GBPCAD,20100513,031000,1.5099,1.5101,1.5099,1.5101
GBPCAD,20100513,031100,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100513,031200,1.5102,1.5102,1.5101,1.5102
GBPCAD,20100513,031300,1.5101,1.5105,1.5100,1.5105
GBPCAD,20100513,031400,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100513,031500,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100513,031600,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100513,031700,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100513,031800,1.5105,1.5105,1.5104,1.5104
GBPCAD,20100513,031900,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,032000,1.5104,1.5104,1.5099,1.5099
GBPCAD,20100513,032100,1.5099,1.5100,1.5098,1.5099
GBPCAD,20100513,032200,1.5098,1.5098,1.5098,1.5098
GBPCAD,20100513,032300,1.5099,1.5101,1.5099,1.5101
GBPCAD,20100513,032400,1.5102,1.5102,1.5099,1.5099
GBPCAD,20100513,032500,1.5098,1.5099,1.5097,1.5099
GBPCAD,20100513,032600,1.5100,1.5100,1.5097,1.5097
GBPCAD,20100513,032700,1.5098,1.5101,1.5098,1.5101
GBPCAD,20100513,032800,1.5100,1.5100,1.5097,1.5097
GBPCAD,20100513,032900,1.5096,1.5098,1.5096,1.5098
GBPCAD,20100513,033000,1.5099,1.5103,1.5099,1.5102
GBPCAD,20100513,033100,1.5101,1.5106,1.5101,1.5106
GBPCAD,20100513,033200,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100513,033300,1.5106,1.5106,1.5105,1.5105
GBPCAD,20100513,033400,1.5106,1.5109,1.5106,1.5109
GBPCAD,20100513,033500,1.5108,1.5108,1.5102,1.5102
GBPCAD,20100513,033600,1.5102,1.5102,1.5100,1.5100
GBPCAD,20100513,033700,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100513,033800,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100513,033900,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,034000,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100513,034100,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100513,034200,1.5105,1.5108,1.5105,1.5108
GBPCAD,20100513,034300,1.5108,1.5108,1.5106,1.5106
GBPCAD,20100513,034400,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100513,034500,1.5105,1.5106,1.5105,1.5106
GBPCAD,20100513,034600,1.5106,1.5107,1.5106,1.5106
GBPCAD,20100513,034700,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,034800,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100513,034900,1.5107,1.5107,1.5107,1.5107
GBPCAD,20100513,035000,1.5106,1.5113,1.5106,1.5112
GBPCAD,20100513,035100,1.5113,1.5116,1.5113,1.5116
GBPCAD,20100513,035200,1.5116,1.5118,1.5116,1.5118
GBPCAD,20100513,035300,1.5117,1.5117,1.5113,1.5113
GBPCAD,20100513,035400,1.5112,1.5116,1.5112,1.5116
GBPCAD,20100513,035500,1.5117,1.5119,1.5117,1.5118
GBPCAD,20100513,035600,1.5117,1.5117,1.5115,1.5115
GBPCAD,20100513,035700,1.5115,1.5118,1.5115,1.5118
GBPCAD,20100513,035800,1.5118,1.5119,1.5118,1.5119
GBPCAD,20100513,035900,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100513,040000,1.5117,1.5117,1.5114,1.5114
GBPCAD,20100513,040100,1.5113,1.5119,1.5112,1.5119
GBPCAD,20100513,040200,1.5120,1.5123,1.5120,1.5123
GBPCAD,20100513,040300,1.5123,1.5124,1.5123,1.5123
GBPCAD,20100513,040400,1.5123,1.5123,1.5123,1.5123
GBPCAD,20100513,040500,1.5123,1.5123,1.5120,1.5120
GBPCAD,20100513,040600,1.5120,1.5120,1.5119,1.5119
GBPCAD,20100513,040700,1.5119,1.5119,1.5119,1.5119
GBPCAD,20100513,040800,1.5119,1.5120,1.5119,1.5120
GBPCAD,20100513,040900,1.5121,1.5122,1.5121,1.5122
GBPCAD,20100513,041000,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100513,041100,1.5121,1.5123,1.5121,1.5123
GBPCAD,20100513,041200,1.5123,1.5124,1.5123,1.5123
GBPCAD,20100513,041300,1.5123,1.5123,1.5117,1.5119
GBPCAD,20100513,041400,1.5120,1.5120,1.5120,1.5120
GBPCAD,20100513,041500,1.5120,1.5120,1.5119,1.5119
GBPCAD,20100513,041600,1.5118,1.5119,1.5118,1.5119
GBPCAD,20100513,041700,1.5120,1.5120,1.5119,1.5119
GBPCAD,20100513,041800,1.5117,1.5117,1.5116,1.5116
GBPCAD,20100513,041900,1.5116,1.5116,1.5114,1.5114
GBPCAD,20100513,042000,1.5114,1.5114,1.5113,1.5114
GBPCAD,20100513,042100,1.5115,1.5116,1.5114,1.5114
GBPCAD,20100513,042200,1.5114,1.5114,1.5111,1.5111
GBPCAD,20100513,042300,1.5110,1.5112,1.5110,1.5112
GBPCAD,20100513,042400,1.5113,1.5116,1.5113,1.5116
GBPCAD,20100513,042500,1.5115,1.5116,1.5115,1.5116
GBPCAD,20100513,042600,1.5116,1.5116,1.5114,1.5114
GBPCAD,20100513,042700,1.5114,1.5115,1.5114,1.5114
GBPCAD,20100513,042800,1.5114,1.5117,1.5114,1.5117
GBPCAD,20100513,042900,1.5118,1.5118,1.5117,1.5117
GBPCAD,20100513,043000,1.5117,1.5117,1.5116,1.5116
GBPCAD,20100513,043100,1.5115,1.5115,1.5114,1.5115
GBPCAD,20100513,043200,1.5115,1.5115,1.5110,1.5110
GBPCAD,20100513,043300,1.5110,1.5110,1.5108,1.5108
GBPCAD,20100513,043400,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100513,043500,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100513,043600,1.5104,1.5105,1.5104,1.5104
GBPCAD,20100513,043700,1.5104,1.5104,1.5104,1.5104
GBPCAD,20100513,043800,1.5104,1.5104,1.5102,1.5102
GBPCAD,20100513,043900,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100513,044000,1.5100,1.5102,1.5100,1.5102
GBPCAD,20100513,044100,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100513,044200,1.5100,1.5101,1.5100,1.5101
GBPCAD,20100513,044300,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100513,044400,1.5102,1.5104,1.5102,1.5104
GBPCAD,20100513,044500,1.5104,1.5104,1.5102,1.5102
GBPCAD,20100513,044600,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100513,044700,1.5103,1.5104,1.5103,1.5103
GBPCAD,20100513,044800,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100513,044900,1.5102,1.5102,1.5100,1.5100
GBPCAD,20100513,045000,1.5100,1.5106,1.5100,1.5106
GBPCAD,20100513,045100,1.5105,1.5105,1.5103,1.5103
GBPCAD,20100513,045200,1.5103,1.5103,1.5103,1.5103
GBPCAD,20100513,045300,1.5103,1.5104,1.5103,1.5104
GBPCAD,20100513,045400,1.5104,1.5106,1.5104,1.5106
GBPCAD,20100513,045500,1.5107,1.5109,1.5107,1.5109
GBPCAD,20100513,045600,1.5109,1.5109,1.5108,1.5108
GBPCAD,20100513,045700,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100513,045800,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100513,045900,1.5109,1.5109,1.5109,1.5109
GBPCAD,20100513,050000,1.5108,1.5109,1.5108,1.5109
GBPCAD,20100513,050100,1.5109,1.5109,1.5106,1.5106
GBPCAD,20100513,050200,1.5105,1.5105,1.5105,1.5105
GBPCAD,20100513,050300,1.5106,1.5108,1.5106,1.5108
GBPCAD,20100513,050400,1.5109,1.5113,1.5109,1.5112
GBPCAD,20100513,050500,1.5110,1.5111,1.5109,1.5111
GBPCAD,20100513,050600,1.5111,1.5112,1.5111,1.5112
GBPCAD,20100513,050700,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100513,050800,1.5114,1.5114,1.5111,1.5112
GBPCAD,20100513,050900,1.5113,1.5113,1.5113,1.5113
GBPCAD,20100513,051000,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100513,051100,1.5114,1.5114,1.5114,1.5114
GBPCAD,20100513,051200,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100513,051300,1.5114,1.5115,1.5114,1.5115
GBPCAD,20100513,051400,1.5115,1.5115,1.5115,1.5115
GBPCAD,20100513,051500,1.5115,1.5115,1.5114,1.5115
GBPCAD,20100513,051600,1.5114,1.5114,1.5114,1.5114
GBPCAD,20100513,051700,1.5113,1.5113,1.5110,1.5110
GBPCAD,20100513,051800,1.5111,1.5112,1.5111,1.5111
GBPCAD,20100513,051900,1.5111,1.5111,1.5109,1.5109
GBPCAD,20100513,052000,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100513,052100,1.5110,1.5110,1.5109,1.5110
GBPCAD,20100513,052200,1.5110,1.5110,1.5107,1.5107
GBPCAD,20100513,052300,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,052400,1.5106,1.5106,1.5106,1.5106
GBPCAD,20100513,052500,1.5107,1.5107,1.5105,1.5105
GBPCAD,20100513,052600,1.5104,1.5105,1.5104,1.5105
GBPCAD,20100513,052700,1.5104,1.5104,1.5104,1.5104
GBPCAD,20100513,052800,1.5104,1.5104,1.5100,1.5100
GBPCAD,20100513,052900,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100513,053000,1.5099,1.5100,1.5099,1.5099
GBPCAD,20100513,053100,1.5098,1.5098,1.5093,1.5093
GBPCAD,20100513,053200,1.5095,1.5096,1.5095,1.5095
GBPCAD,20100513,053300,1.5095,1.5099,1.5095,1.5099
GBPCAD,20100513,053400,1.5098,1.5098,1.5098,1.5098
GBPCAD,20100513,053500,1.5098,1.5098,1.5096,1.5097
GBPCAD,20100513,053600,1.5097,1.5098,1.5097,1.5098
GBPCAD,20100513,053700,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100513,053800,1.5099,1.5099,1.5099,1.5099
GBPCAD,20100513,053900,1.5099,1.5099,1.5099,1.5099
GBPCAD,20100513,054000,1.5099,1.5102,1.5099,1.5102
GBPCAD,20100513,054100,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100513,054200,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100513,054300,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100513,054400,1.5101,1.5101,1.5099,1.5099
GBPCAD,20100513,054500,1.5100,1.5100,1.5099,1.5100
GBPCAD,20100513,054600,1.5100,1.5102,1.5100,1.5102
GBPCAD,20100513,054700,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100513,054800,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100513,054900,1.5102,1.5102,1.5102,1.5102
GBPCAD,20100513,055000,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100513,055100,1.5101,1.5101,1.5100,1.5100
GBPCAD,20100513,055200,1.5099,1.5099,1.5099,1.5099
GBPCAD,20100513,055300,1.5099,1.5100,1.5099,1.5100
GBPCAD,20100513,055400,1.5100,1.5100,1.5098,1.5098
GBPCAD,20100513,055500,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100513,055600,1.5100,1.5102,1.5100,1.5102
GBPCAD,20100513,055700,1.5101,1.5101,1.5101,1.5101
GBPCAD,20100513,055800,1.5101,1.5101,1.5096,1.5098
GBPCAD,20100513,055900,1.5099,1.5100,1.5099,1.5100
GBPCAD,20100513,060000,1.5099,1.5099,1.5099,1.5099
GBPCAD,20100513,060100,1.5099,1.5099,1.5096,1.5096
GBPCAD,20100513,060200,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100513,060300,1.5094,1.5094,1.5091,1.5091
GBPCAD,20100513,060400,1.5091,1.5091,1.5091,1.5091
GBPCAD,20100513,060500,1.5091,1.5091,1.5089,1.5089
GBPCAD,20100513,060600,1.5089,1.5091,1.5089,1.5091
GBPCAD,20100513,060700,1.5092,1.5093,1.5092,1.5093
GBPCAD,20100513,060800,1.5093,1.5093,1.5092,1.5092
GBPCAD,20100513,060900,1.5093,1.5094,1.5092,1.5092
GBPCAD,20100513,061000,1.5091,1.5093,1.5091,1.5093
GBPCAD,20100513,061100,1.5094,1.5095,1.5094,1.5095
GBPCAD,20100513,061200,1.5094,1.5094,1.5094,1.5094
GBPCAD,20100513,061300,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100513,061400,1.5094,1.5094,1.5094,1.5094
GBPCAD,20100513,061500,1.5093,1.5093,1.5093,1.5093
GBPCAD,20100513,061600,1.5094,1.5096,1.5094,1.5095
GBPCAD,20100513,061700,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100513,061800,1.5094,1.5095,1.5094,1.5095
GBPCAD,20100513,061900,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100513,062000,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100513,062100,1.5096,1.5099,1.5096,1.5099
GBPCAD,20100513,062200,1.5100,1.5103,1.5100,1.5103
GBPCAD,20100513,062300,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100513,062400,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100513,062500,1.5102,1.5102,1.5100,1.5100
GBPCAD,20100513,062600,1.5100,1.5100,1.5097,1.5097
GBPCAD,20100513,062700,1.5098,1.5098,1.5097,1.5097
GBPCAD,20100513,062800,1.5098,1.5099,1.5098,1.5099
GBPCAD,20100513,062900,1.5098,1.5100,1.5096,1.5100
GBPCAD,20100513,063000,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100513,063100,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100513,063200,1.5102,1.5103,1.5100,1.5100
GBPCAD,20100513,063300,1.5098,1.5100,1.5096,1.5100
GBPCAD,20100513,063400,1.5101,1.5103,1.5101,1.5103
GBPCAD,20100513,063500,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100513,063600,1.5103,1.5104,1.5102,1.5102
GBPCAD,20100513,063700,1.5103,1.5103,1.5102,1.5102
GBPCAD,20100513,063800,1.5102,1.5102,1.5099,1.5099
GBPCAD,20100513,063900,1.5096,1.5096,1.5095,1.5095
GBPCAD,20100513,064000,1.5094,1.5094,1.5094,1.5094
GBPCAD,20100513,064100,1.5094,1.5096,1.5094,1.5096
GBPCAD,20100513,064200,1.5096,1.5097,1.5096,1.5096
GBPCAD,20100513,064300,1.5096,1.5098,1.5096,1.5096
GBPCAD,20100513,064400,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100513,064500,1.5095,1.5095,1.5093,1.5094
GBPCAD,20100513,064600,1.5094,1.5096,1.5094,1.5096
GBPCAD,20100513,064700,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100513,064800,1.5096,1.5096,1.5096,1.5096
GBPCAD,20100513,064900,1.5095,1.5095,1.5095,1.5095
GBPCAD,20100513,065000,1.5094,1.5094,1.5093,1.5093
GBPCAD,20100513,065100,1.5093,1.5094,1.5093,1.5094
GBPCAD,20100513,065200,1.5094,1.5095,1.5094,1.5094
GBPCAD,20100513,065300,1.5094,1.5096,1.5094,1.5096
GBPCAD,20100513,065400,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100513,065500,1.5093,1.5093,1.5090,1.5090
GBPCAD,20100513,065600,1.5089,1.5089,1.5087,1.5087
GBPCAD,20100513,065700,1.5088,1.5088,1.5088,1.5088
GBPCAD,20100513,065800,1.5088,1.5088,1.5087,1.5087
GBPCAD,20100513,065900,1.5087,1.5092,1.5087,1.5091
GBPCAD,20100513,070000,1.5090,1.5090,1.5089,1.5089
GBPCAD,20100513,070100,1.5089,1.5089,1.5087,1.5087
GBPCAD,20100513,070200,1.5088,1.5088,1.5087,1.5088
GBPCAD,20100513,070300,1.5088,1.5089,1.5088,1.5089
GBPCAD,20100513,070400,1.5088,1.5088,1.5087,1.5087
GBPCAD,20100513,070500,1.5087,1.5087,1.5086,1.5086
GBPCAD,20100513,070600,1.5086,1.5088,1.5086,1.5088
GBPCAD,20100513,070700,1.5088,1.5088,1.5086,1.5086
GBPCAD,20100513,070800,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100513,070900,1.5087,1.5088,1.5087,1.5088
GBPCAD,20100513,071000,1.5088,1.5088,1.5085,1.5085
GBPCAD,20100513,071100,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100513,071200,1.5086,1.5086,1.5085,1.5085
GBPCAD,20100513,071300,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100513,071400,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100513,071500,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100513,071600,1.5085,1.5085,1.5085,1.5085
GBPCAD,20100513,071700,1.5085,1.5086,1.5084,1.5084
GBPCAD,20100513,071800,1.5082,1.5082,1.5081,1.5081
GBPCAD,20100513,071900,1.5080,1.5081,1.5080,1.5080
GBPCAD,20100513,072000,1.5079,1.5080,1.5078,1.5080
GBPCAD,20100513,072100,1.5080,1.5082,1.5080,1.5082
GBPCAD,20100513,072200,1.5082,1.5082,1.5082,1.5082
GBPCAD,20100513,072300,1.5081,1.5081,1.5080,1.5080
GBPCAD,20100513,072400,1.5080,1.5080,1.5080,1.5080
GBPCAD,20100513,072500,1.5080,1.5081,1.5080,1.5081
GBPCAD,20100513,072600,1.5081,1.5081,1.5081,1.5081
GBPCAD,20100513,072700,1.5081,1.5082,1.5081,1.5082
GBPCAD,20100513,072800,1.5081,1.5082,1.5081,1.5082
GBPCAD,20100513,072900,1.5081,1.5082,1.5081,1.5082
GBPCAD,20100513,073000,1.5084,1.5086,1.5084,1.5086
GBPCAD,20100513,073100,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100513,073200,1.5086,1.5086,1.5084,1.5086
GBPCAD,20100513,073300,1.5086,1.5086,1.5086,1.5086
GBPCAD,20100513,073400,1.5085,1.5085,1.5085,1.5085
GBPCAD,20100513,073500,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100513,073600,1.5086,1.5086,1.5084,1.5085
GBPCAD,20100513,073700,1.5085,1.5085,1.5085,1.5085
GBPCAD,20100513,073800,1.5086,1.5086,1.5085,1.5086
GBPCAD,20100513,073900,1.5086,1.5087,1.5085,1.5086
GBPCAD,20100513,074000,1.5085,1.5086,1.5085,1.5086
GBPCAD,20100513,074100,1.5086,1.5087,1.5085,1.5087
GBPCAD,20100513,074200,1.5087,1.5087,1.5086,1.5086
GBPCAD,20100513,074300,1.5086,1.5086,1.5082,1.5082
GBPCAD,20100513,074400,1.5083,1.5085,1.5083,1.5085
GBPCAD,20100513,074500,1.5086,1.5087,1.5086,1.5087
GBPCAD,20100513,074600,1.5086,1.5086,1.5084,1.5084
GBPCAD,20100513,074700,1.5083,1.5083,1.5082,1.5082
GBPCAD,20100513,074800,1.5082,1.5082,1.5081,1.5081
GBPCAD,20100513,074900,1.5080,1.5080,1.5075,1.5076
GBPCAD,20100513,075000,1.5076,1.5078,1.5076,1.5078
GBPCAD,20100513,075100,1.5079,1.5079,1.5078,1.5078
GBPCAD,20100513,075200,1.5077,1.5077,1.5074,1.5074
GBPCAD,20100513,075300,1.5073,1.5074,1.5072,1.5073
GBPCAD,20100513,075400,1.5073,1.5073,1.5066,1.5066
GBPCAD,20100513,075500,1.5065,1.5078,1.5065,1.5078
GBPCAD,20100513,075600,1.5079,1.5084,1.5079,1.5082
GBPCAD,20100513,075700,1.5082,1.5084,1.5082,1.5082
GBPCAD,20100513,075800,1.5082,1.5082,1.5074,1.5074
GBPCAD,20100513,075900,1.5075,1.5075,1.5075,1.5075
GBPCAD,20100513,080000,1.5076,1.5076,1.5075,1.5075
GBPCAD,20100513,080100,1.5075,1.5076,1.5075,1.5075
GBPCAD,20100513,080200,1.5074,1.5074,1.5063,1.5063
GBPCAD,20100513,080300,1.5062,1.5062,1.5062,1.5062
GBPCAD,20100513,080400,1.5062,1.5062,1.5053,1.5058
GBPCAD,20100513,080500,1.5059,1.5061,1.5057,1.5057
GBPCAD,20100513,080600,1.5058,1.5060,1.5057,1.5060
GBPCAD,20100513,080700,1.5061,1.5063,1.5059,1.5063
GBPCAD,20100513,080800,1.5064,1.5068,1.5064,1.5066
GBPCAD,20100513,080900,1.5065,1.5065,1.5065,1.5065
GBPCAD,20100513,081000,1.5066,1.5068,1.5066,1.5068
GBPCAD,20100513,081100,1.5068,1.5068,1.5068,1.5068
GBPCAD,20100513,081200,1.5068,1.5068,1.5068,1.5068
GBPCAD,20100513,081300,1.5067,1.5067,1.5066,1.5067
GBPCAD,20100513,081400,1.5068,1.5071,1.5068,1.5070
GBPCAD,20100513,081500,1.5071,1.5072,1.5071,1.5071
GBPCAD,20100513,081600,1.5070,1.5070,1.5063,1.5063
GBPCAD,20100513,081700,1.5063,1.5063,1.5061,1.5061
GBPCAD,20100513,081800,1.5062,1.5062,1.5056,1.5056
GBPCAD,20100513,081900,1.5057,1.5061,1.5057,1.5061
GBPCAD,20100513,082000,1.5063,1.5065,1.5062,1.5065
GBPCAD,20100513,082100,1.5064,1.5066,1.5063,1.5066
GBPCAD,20100513,082200,1.5068,1.5069,1.5068,1.5069
GBPCAD,20100513,082300,1.5070,1.5071,1.5070,1.5071
GBPCAD,20100513,082400,1.5070,1.5070,1.5067,1.5067
GBPCAD,20100513,082500,1.5066,1.5066,1.5062,1.5062
GBPCAD,20100513,082600,1.5061,1.5062,1.5060,1.5062
GBPCAD,20100513,082700,1.5063,1.5064,1.5063,1.5064
GBPCAD,20100513,082800,1.5065,1.5069,1.5065,1.5069
GBPCAD,20100513,082900,1.5068,1.5068,1.5065,1.5068
GBPCAD,20100513,083000,1.5069,1.5070,1.5065,1.5065
GBPCAD,20100513,083100,1.5066,1.5068,1.5066,1.5067
GBPCAD,20100513,083200,1.5068,1.5072,1.5068,1.5072
GBPCAD,20100513,083300,1.5075,1.5075,1.5075,1.5075
GBPCAD,20100513,083400,1.5075,1.5082,1.5075,1.5082
GBPCAD,20100513,083500,1.5083,1.5083,1.5082,1.5082
GBPCAD,20100513,083600,1.5082,1.5082,1.5081,1.5082
GBPCAD,20100513,083700,1.5082,1.5084,1.5082,1.5084
GBPCAD,20100513,083800,1.5084,1.5084,1.5081,1.5081
GBPCAD,20100513,083900,1.5082,1.5089,1.5082,1.5089
GBPCAD,20100513,084000,1.5089,1.5089,1.5088,1.5089
GBPCAD,20100513,084100,1.5088,1.5089,1.5088,1.5089
GBPCAD,20100513,084200,1.5089,1.5089,1.5078,1.5078
GBPCAD,20100513,084300,1.5079,1.5079,1.5066,1.5066
GBPCAD,20100513,084400,1.5067,1.5076,1.5067,1.5076
GBPCAD,20100513,084500,1.5075,1.5075,1.5070,1.5070
GBPCAD,20100513,084600,1.5069,1.5069,1.5065,1.5066
GBPCAD,20100513,084700,1.5066,1.5066,1.5063,1.5063
GBPCAD,20100513,084800,1.5063,1.5067,1.5063,1.5066
GBPCAD,20100513,084900,1.5066,1.5066,1.5066,1.5066
GBPCAD,20100513,085000,1.5067,1.5069,1.5067,1.5069
GBPCAD,20100513,085100,1.5069,1.5070,1.5069,1.5070
GBPCAD,20100513,085200,1.5070,1.5070,1.5068,1.5068
GBPCAD,20100513,085300,1.5067,1.5067,1.5063,1.5063
GBPCAD,20100513,085400,1.5063,1.5063,1.5063,1.5063
GBPCAD,20100513,085500,1.5062,1.5062,1.5060,1.5061
GBPCAD,20100513,085600,1.5062,1.5063,1.5062,1.5063
GBPCAD,20100513,085700,1.5063,1.5063,1.5061,1.5061
GBPCAD,20100513,085800,1.5061,1.5061,1.5058,1.5060
GBPCAD,20100513,085900,1.5061,1.5062,1.5061,1.5062
GBPCAD,20100513,090000,1.5062,1.5063,1.5061,1.5061
GBPCAD,20100513,090100,1.5060,1.5070,1.5060,1.5070
GBPCAD,20100513,090200,1.5069,1.5070,1.5068,1.5068
GBPCAD,20100513,090300,1.5069,1.5069,1.5066,1.5068
GBPCAD,20100513,090400,1.5070,1.5071,1.5063,1.5063
GBPCAD,20100513,090500,1.5062,1.5065,1.5062,1.5064
GBPCAD,20100513,090600,1.5063,1.5065,1.5063,1.5065
GBPCAD,20100513,090700,1.5066,1.5066,1.5065,1.5065
GBPCAD,20100513,090800,1.5064,1.5065,1.5063,1.5065
GBPCAD,20100513,090900,1.5066,1.5066,1.5064,1.5065
GBPCAD,20100513,091000,1.5064,1.5065,1.5063,1.5065
GBPCAD,20100513,091100,1.5066,1.5069,1.5066,1.5067
GBPCAD,20100513,091200,1.5066,1.5073,1.5066,1.5072
GBPCAD,20100513,091300,1.5071,1.5071,1.5070,1.5070
GBPCAD,20100513,091400,1.5070,1.5082,1.5070,1.5080
GBPCAD,20100513,091500,1.5079,1.5079,1.5076,1.5076
GBPCAD,20100513,091600,1.5078,1.5078,1.5073,1.5073
GBPCAD,20100513,091700,1.5072,1.5072,1.5069,1.5069
GBPCAD,20100513,091800,1.5068,1.5070,1.5068,1.5070
GBPCAD,20100513,091900,1.5070,1.5070,1.5068,1.5068
GBPCAD,20100513,092000,1.5066,1.5066,1.5061,1.5061
GBPCAD,20100513,092100,1.5062,1.5063,1.5060,1.5060
GBPCAD,20100513,092200,1.5059,1.5060,1.5059,1.5060
GBPCAD,20100513,092300,1.5062,1.5063,1.5062,1.5062
GBPCAD,20100513,092400,1.5063,1.5067,1.5063,1.5066
GBPCAD,20100513,092500,1.5066,1.5067,1.5066,1.5067
GBPCAD,20100513,092600,1.5066,1.5066,1.5066,1.5066
GBPCAD,20100513,092700,1.5066,1.5066,1.5060,1.5060
GBPCAD,20100513,092800,1.5060,1.5061,1.5060,1.5061
GBPCAD,20100513,092900,1.5060,1.5060,1.5054,1.5054
GBPCAD,20100513,093000,1.5054,1.5057,1.5054,1.5057
GBPCAD,20100513,093100,1.5058,1.5059,1.5055,1.5056
GBPCAD,20100513,093200,1.5057,1.5060,1.5057,1.5060
GBPCAD,20100513,093300,1.5061,1.5061,1.5059,1.5059
GBPCAD,20100513,093400,1.5059,1.5059,1.5059,1.5059
GBPCAD,20100513,093500,1.5060,1.5063,1.5060,1.5063
GBPCAD,20100513,093600,1.5062,1.5062,1.5059,1.5061
GBPCAD,20100513,093700,1.5060,1.5060,1.5057,1.5059
GBPCAD,20100513,093800,1.5060,1.5060,1.5057,1.5057
GBPCAD,20100513,093900,1.5058,1.5062,1.5058,1.5061
GBPCAD,20100513,094000,1.5060,1.5060,1.5058,1.5059
GBPCAD,20100513,094100,1.5058,1.5058,1.5051,1.5051
GBPCAD,20100513,094200,1.5050,1.5050,1.5045,1.5045
GBPCAD,20100513,094300,1.5045,1.5051,1.5045,1.5051
GBPCAD,20100513,094400,1.5052,1.5055,1.5050,1.5050
GBPCAD,20100513,094500,1.5049,1.5049,1.5038,1.5040
GBPCAD,20100513,094600,1.5039,1.5043,1.5038,1.5043
GBPCAD,20100513,094700,1.5042,1.5043,1.5038,1.5043
GBPCAD,20100513,094800,1.5042,1.5042,1.5039,1.5039
GBPCAD,20100513,094900,1.5039,1.5042,1.5039,1.5040
GBPCAD,20100513,095000,1.5039,1.5039,1.5034,1.5034
GBPCAD,20100513,095100,1.5033,1.5039,1.5030,1.5039
GBPCAD,20100513,095200,1.5038,1.5045,1.5038,1.5045
GBPCAD,20100513,095300,1.5044,1.5046,1.5044,1.5046
GBPCAD,20100513,095400,1.5045,1.5045,1.5042,1.5042
GBPCAD,20100513,095500,1.5041,1.5041,1.5038,1.5038
GBPCAD,20100513,095600,1.5037,1.5038,1.5035,1.5035
GBPCAD,20100513,095700,1.5034,1.5034,1.5026,1.5026
GBPCAD,20100513,095800,1.5025,1.5025,1.5024,1.5025
GBPCAD,20100513,095900,1.5024,1.5024,1.5022,1.5022
GBPCAD,20100513,100000,1.5022,1.5026,1.5022,1.5025
GBPCAD,20100513,100100,1.5024,1.5027,1.5023,1.5026
GBPCAD,20100513,100200,1.5024,1.5024,1.5020,1.5021
GBPCAD,20100513,100300,1.5022,1.5024,1.5022,1.5024
GBPCAD,20100513,100400,1.5023,1.5028,1.5023,1.5026
GBPCAD,20100513,100500,1.5025,1.5025,1.5019,1.5020
GBPCAD,20100513,100600,1.5021,1.5021,1.5018,1.5018
GBPCAD,20100513,100700,1.5017,1.5017,1.5006,1.5011
GBPCAD,20100513,100800,1.5012,1.5019,1.5012,1.5019
GBPCAD,20100513,100900,1.5018,1.5020,1.5018,1.5020
GBPCAD,20100513,101000,1.5021,1.5027,1.5021,1.5026
GBPCAD,20100513,101100,1.5024,1.5026,1.5023,1.5025
GBPCAD,20100513,101200,1.5024,1.5024,1.5018,1.5018
GBPCAD,20100513,101300,1.5017,1.5019,1.5017,1.5019
GBPCAD,20100513,101400,1.5020,1.5021,1.5020,1.5021
GBPCAD,20100513,101500,1.5021,1.5022,1.5021,1.5022
GBPCAD,20100513,101600,1.5022,1.5024,1.5022,1.5024
GBPCAD,20100513,101700,1.5025,1.5025,1.5021,1.5021
GBPCAD,20100513,101800,1.5021,1.5021,1.5021,1.5021
GBPCAD,20100513,101900,1.5021,1.5022,1.5020,1.5022
GBPCAD,20100513,102000,1.5022,1.5024,1.5020,1.5024
GBPCAD,20100513,102100,1.5024,1.5025,1.5020,1.5020
GBPCAD,20100513,102200,1.5021,1.5022,1.5021,1.5022
GBPCAD,20100513,102300,1.5021,1.5021,1.5019,1.5019
GBPCAD,20100513,102400,1.5017,1.5017,1.5017,1.5017
GBPCAD,20100513,102500,1.5017,1.5017,1.5015,1.5016
GBPCAD,20100513,102600,1.5016,1.5017,1.5016,1.5016
GBPCAD,20100513,102700,1.5016,1.5024,1.5016,1.5024
GBPCAD,20100513,102800,1.5025,1.5025,1.5024,1.5024
GBPCAD,20100513,102900,1.5025,1.5025,1.5019,1.5019
GBPCAD,20100513,103000,1.5018,1.5018,1.5015,1.5017
GBPCAD,20100513,103100,1.5021,1.5021,1.5005,1.5005
GBPCAD,20100513,103200,1.5003,1.5003,1.4983,1.4983
GBPCAD,20100513,103300,1.4984,1.4984,1.4981,1.4981
GBPCAD,20100513,103400,1.4980,1.4983,1.4979,1.4983
GBPCAD,20100513,103500,1.4984,1.4988,1.4984,1.4984
GBPCAD,20100513,103600,1.4985,1.4987,1.4985,1.4987
GBPCAD,20100513,103700,1.4988,1.4992,1.4988,1.4991
GBPCAD,20100513,103800,1.4989,1.4989,1.4989,1.4989
GBPCAD,20100513,103900,1.4990,1.4992,1.4990,1.4992
GBPCAD,20100513,104000,1.4992,1.4992,1.4985,1.4985
GBPCAD,20100513,104100,1.4984,1.4985,1.4983,1.4985
GBPCAD,20100513,104200,1.4986,1.4986,1.4979,1.4979
GBPCAD,20100513,104300,1.4980,1.4980,1.4976,1.4976
GBPCAD,20100513,104400,1.4975,1.4976,1.4974,1.4976
GBPCAD,20100513,104500,1.4976,1.4978,1.4976,1.4978
GBPCAD,20100513,104600,1.4977,1.4977,1.4975,1.4976
GBPCAD,20100513,104700,1.4975,1.4975,1.4972,1.4972
GBPCAD,20100513,104800,1.4971,1.4971,1.4969,1.4971
GBPCAD,20100513,104900,1.4972,1.4973,1.4971,1.4973
GBPCAD,20100513,105000,1.4973,1.4974,1.4973,1.4974
GBPCAD,20100513,105100,1.4973,1.4973,1.4967,1.4967
GBPCAD,20100513,105200,1.4966,1.4972,1.4966,1.4972
GBPCAD,20100513,105300,1.4973,1.4975,1.4970,1.4970
GBPCAD,20100513,105400,1.4971,1.4974,1.4971,1.4971
GBPCAD,20100513,105500,1.4971,1.4971,1.4968,1.4968
GBPCAD,20100513,105600,1.4967,1.4967,1.4960,1.4962
GBPCAD,20100513,105700,1.4961,1.4965,1.4959,1.4965
GBPCAD,20100513,105800,1.4966,1.4971,1.4965,1.4965
GBPCAD,20100513,105900,1.4963,1.4963,1.4961,1.4963
GBPCAD,20100513,110000,1.4962,1.4963,1.4962,1.4963
GBPCAD,20100513,110100,1.4963,1.4966,1.4963,1.4966
GBPCAD,20100513,110200,1.4966,1.4966,1.4963,1.4963
GBPCAD,20100513,110300,1.4964,1.4964,1.4957,1.4957
GBPCAD,20100513,110400,1.4958,1.4962,1.4958,1.4960
GBPCAD,20100513,110500,1.4961,1.4962,1.4961,1.4962
GBPCAD,20100513,110600,1.4963,1.4964,1.4963,1.4964
GBPCAD,20100513,110700,1.4964,1.4964,1.4957,1.4957
GBPCAD,20100513,110800,1.4956,1.4957,1.4953,1.4957
GBPCAD,20100513,110900,1.4958,1.4961,1.4958,1.4961
GBPCAD,20100513,111000,1.4962,1.4971,1.4961,1.4970
GBPCAD,20100513,111100,1.4969,1.4969,1.4966,1.4966
GBPCAD,20100513,111200,1.4967,1.4967,1.4965,1.4966
GBPCAD,20100513,111300,1.4966,1.4967,1.4965,1.4967
GBPCAD,20100513,111400,1.4968,1.4973,1.4968,1.4972
GBPCAD,20100513,111500,1.4972,1.4977,1.4972,1.4975
GBPCAD,20100513,111600,1.4973,1.4973,1.4971,1.4972
GBPCAD,20100513,111700,1.4972,1.4975,1.4972,1.4973
GBPCAD,20100513,111800,1.4972,1.4973,1.4972,1.4973
GBPCAD,20100513,111900,1.4973,1.4978,1.4973,1.4978
GBPCAD,20100513,112000,1.4979,1.4979,1.4970,1.4970
GBPCAD,20100513,112100,1.4969,1.4971,1.4969,1.4970
GBPCAD,20100513,112200,1.4973,1.4980,1.4973,1.4980
GBPCAD,20100513,112300,1.4979,1.4979,1.4973,1.4973
GBPCAD,20100513,112400,1.4973,1.4976,1.4973,1.4973
GBPCAD,20100513,112500,1.4972,1.4972,1.4966,1.4969
GBPCAD,20100513,112600,1.4970,1.4978,1.4970,1.4978
GBPCAD,20100513,112700,1.4977,1.4977,1.4973,1.4973
GBPCAD,20100513,112800,1.4973,1.4973,1.4969,1.4971
GBPCAD,20100513,112900,1.4972,1.4974,1.4972,1.4974
GBPCAD,20100513,113000,1.4976,1.4976,1.4972,1.4973
GBPCAD,20100513,113100,1.4972,1.4978,1.4972,1.4978
GBPCAD,20100513,113200,1.4979,1.4979,1.4970,1.4970
GBPCAD,20100513,113300,1.4969,1.4969,1.4960,1.4960
GBPCAD,20100513,113400,1.4960,1.4965,1.4960,1.4965
GBPCAD,20100513,113500,1.4964,1.4969,1.4961,1.4969
GBPCAD,20100513,113600,1.4971,1.4978,1.4971,1.4976
GBPCAD,20100513,113700,1.4974,1.4974,1.4969,1.4973
GBPCAD,20100513,113800,1.4974,1.4978,1.4974,1.4978
GBPCAD,20100513,113900,1.4979,1.4979,1.4979,1.4979
GBPCAD,20100513,114000,1.4980,1.4985,1.4980,1.4985
GBPCAD,20100513,114100,1.4985,1.4985,1.4982,1.4983
GBPCAD,20100513,114200,1.4984,1.4993,1.4984,1.4992
GBPCAD,20100513,114300,1.4991,1.4991,1.4980,1.4980
GBPCAD,20100513,114400,1.4979,1.4983,1.4979,1.4983
GBPCAD,20100513,114500,1.4985,1.4992,1.4985,1.4992
GBPCAD,20100513,114600,1.4991,1.4991,1.4987,1.4988
GBPCAD,20100513,114700,1.4987,1.4987,1.4976,1.4976
GBPCAD,20100513,114800,1.4975,1.4982,1.4975,1.4982
GBPCAD,20100513,114900,1.4983,1.4983,1.4981,1.4981
GBPCAD,20100513,115000,1.4980,1.4981,1.4979,1.4981
GBPCAD,20100513,115100,1.4980,1.4981,1.4979,1.4981
GBPCAD,20100513,115200,1.4980,1.4980,1.4978,1.4979
GBPCAD,20100513,115300,1.4978,1.4978,1.4978,1.4978
GBPCAD,20100513,115400,1.4978,1.4978,1.4976,1.4976
GBPCAD,20100513,115500,1.4975,1.4977,1.4970,1.4977
GBPCAD,20100513,115600,1.4978,1.4979,1.4975,1.4975
GBPCAD,20100513,115700,1.4974,1.4974,1.4970,1.4970
GBPCAD,20100513,115800,1.4968,1.4968,1.4959,1.4959
GBPCAD,20100513,115900,1.4958,1.4958,1.4954,1.4957
GBPCAD,20100513,120000,1.4958,1.4965,1.4958,1.4965
GBPCAD,20100513,120100,1.4966,1.4972,1.4966,1.4972
GBPCAD,20100513,120200,1.4972,1.4974,1.4972,1.4973
GBPCAD,20100513,120300,1.4972,1.4974,1.4972,1.4974
GBPCAD,20100513,120400,1.4975,1.4983,1.4975,1.4980
GBPCAD,20100513,120500,1.4979,1.4979,1.4973,1.4973
GBPCAD,20100513,120600,1.4973,1.4976,1.4973,1.4973
GBPCAD,20100513,120700,1.4973,1.4975,1.4973,1.4975
GBPCAD,20100513,120800,1.4976,1.4986,1.4976,1.4986
GBPCAD,20100513,120900,1.4987,1.4990,1.4983,1.4983
GBPCAD,20100513,121000,1.4983,1.4986,1.4983,1.4986
GBPCAD,20100513,121100,1.4987,1.4987,1.4985,1.4987
GBPCAD,20100513,121200,1.4989,1.4989,1.4989,1.4989
GBPCAD,20100513,121300,1.4991,1.4993,1.4991,1.4991
GBPCAD,20100513,121400,1.4989,1.4990,1.4989,1.4990
GBPCAD,20100513,121500,1.4991,1.4992,1.4988,1.4988
GBPCAD,20100513,121600,1.4986,1.4986,1.4984,1.4984
GBPCAD,20100513,121700,1.4985,1.4991,1.4985,1.4991
GBPCAD,20100513,121800,1.4991,1.4994,1.4991,1.4993
GBPCAD,20100513,121900,1.4992,1.4992,1.4987,1.4987
GBPCAD,20100513,122000,1.4987,1.4991,1.4987,1.4991
GBPCAD,20100513,122100,1.4992,1.4994,1.4992,1.4994
GBPCAD,20100513,122200,1.4994,1.4996,1.4992,1.4996
GBPCAD,20100513,122300,1.4997,1.4997,1.4997,1.4997
GBPCAD,20100513,122400,1.4996,1.5000,1.4996,1.4998
GBPCAD,20100513,122500,1.4997,1.4997,1.4994,1.4994
GBPCAD,20100513,122600,1.4993,1.4993,1.4989,1.4989
GBPCAD,20100513,122700,1.4989,1.4992,1.4989,1.4992
GBPCAD,20100513,122800,1.4994,1.4995,1.4991,1.4991
GBPCAD,20100513,122900,1.4992,1.4993,1.4991,1.4991
GBPCAD,20100513,123000,1.4991,1.4991,1.4990,1.4991
GBPCAD,20100513,123100,1.4992,1.4995,1.4992,1.4994
GBPCAD,20100513,123200,1.4995,1.4995,1.4991,1.4991
GBPCAD,20100513,123300,1.4992,1.4993,1.4990,1.4990
GBPCAD,20100513,123400,1.4989,1.4994,1.4989,1.4994
GBPCAD,20100513,123500,1.4994,1.4995,1.4994,1.4995
GBPCAD,20100513,123600,1.4995,1.4996,1.4990,1.4990
GBPCAD,20100513,123700,1.4990,1.4993,1.4990,1.4993
GBPCAD,20100513,123800,1.4992,1.4994,1.4991,1.4994
GBPCAD,20100513,123900,1.4994,1.4995,1.4994,1.4994
GBPCAD,20100513,124000,1.4993,1.4994,1.4993,1.4994
GBPCAD,20100513,124100,1.4994,1.4996,1.4994,1.4995
GBPCAD,20100513,124200,1.4994,1.4997,1.4994,1.4996
GBPCAD,20100513,124300,1.4995,1.4995,1.4991,1.4992
GBPCAD,20100513,124400,1.4993,1.4994,1.4991,1.4991
GBPCAD,20100513,124500,1.4990,1.4990,1.4988,1.4988
GBPCAD,20100513,124600,1.4987,1.4992,1.4984,1.4992
GBPCAD,20100513,124700,1.4990,1.4990,1.4987,1.4989
GBPCAD,20100513,124800,1.4989,1.4990,1.4989,1.4990
GBPCAD,20100513,124900,1.4991,1.4991,1.4988,1.4988
GBPCAD,20100513,125000,1.4987,1.4987,1.4982,1.4986
GBPCAD,20100513,125100,1.4985,1.4985,1.4983,1.4983
GBPCAD,20100513,125200,1.4982,1.4982,1.4979,1.4979
GBPCAD,20100513,125300,1.4979,1.4980,1.4979,1.4980
GBPCAD,20100513,125400,1.4981,1.4981,1.4980,1.4980
GBPCAD,20100513,125500,1.4981,1.4983,1.4981,1.4983
GBPCAD,20100513,125600,1.4984,1.4988,1.4984,1.4986
GBPCAD,20100513,125700,1.4987,1.4988,1.4987,1.4987
GBPCAD,20100513,125800,1.4988,1.4991,1.4988,1.4991
GBPCAD,20100513,125900,1.4992,1.4994,1.4992,1.4992
GBPCAD,20100513,130000,1.4991,1.4991,1.4986,1.4987
GBPCAD,20100513,130100,1.4986,1.4986,1.4983,1.4984
GBPCAD,20100513,130200,1.4984,1.4986,1.4984,1.4986
GBPCAD,20100513,130300,1.4988,1.4988,1.4987,1.4988
GBPCAD,20100513,130400,1.4989,1.4990,1.4988,1.4988
GBPCAD,20100513,130500,1.4988,1.4988,1.4986,1.4986
GBPCAD,20100513,130600,1.4986,1.4986,1.4984,1.4984
GBPCAD,20100513,130700,1.4982,1.4982,1.4978,1.4978
GBPCAD,20100513,130800,1.4977,1.4980,1.4977,1.4979
GBPCAD,20100513,130900,1.4978,1.4978,1.4977,1.4977
GBPCAD,20100513,131000,1.4977,1.4978,1.4977,1.4978
GBPCAD,20100513,131100,1.4978,1.4979,1.4977,1.4977
GBPCAD,20100513,131200,1.4976,1.4976,1.4973,1.4976
GBPCAD,20100513,131300,1.4977,1.4980,1.4977,1.4978
GBPCAD,20100513,131400,1.4977,1.4977,1.4976,1.4976
GBPCAD,20100513,131500,1.4976,1.4978,1.4976,1.4978
GBPCAD,20100513,131600,1.4977,1.4977,1.4976,1.4976
GBPCAD,20100513,131700,1.4977,1.4979,1.4977,1.4979
GBPCAD,20100513,131800,1.4978,1.4978,1.4977,1.4977
GBPCAD,20100513,131900,1.4977,1.4977,1.4975,1.4976
GBPCAD,20100513,132000,1.4976,1.4978,1.4976,1.4978
GBPCAD,20100513,132100,1.4979,1.4979,1.4978,1.4979
GBPCAD,20100513,132200,1.4980,1.4980,1.4977,1.4978
GBPCAD,20100513,132300,1.4979,1.4981,1.4979,1.4981
GBPCAD,20100513,132400,1.4980,1.4982,1.4980,1.4982
GBPCAD,20100513,132500,1.4981,1.4981,1.4980,1.4981
GBPCAD,20100513,132600,1.4980,1.4980,1.4977,1.4979
GBPCAD,20100513,132700,1.4980,1.4983,1.4980,1.4983
GBPCAD,20100513,132800,1.4982,1.4984,1.4981,1.4984
GBPCAD,20100513,132900,1.4985,1.4985,1.4984,1.4985
GBPCAD,20100513,133000,1.4986,1.4986,1.4986,1.4986
GBPCAD,20100513,133100,1.4986,1.4986,1.4982,1.4982
GBPCAD,20100513,133200,1.4983,1.4986,1.4983,1.4985
GBPCAD,20100513,133300,1.4984,1.4984,1.4981,1.4983
GBPCAD,20100513,133400,1.4984,1.4989,1.4984,1.4989
GBPCAD,20100513,133500,1.4989,1.4991,1.4989,1.4991
GBPCAD,20100513,133600,1.4992,1.4993,1.4992,1.4992
GBPCAD,20100513,133700,1.4991,1.4991,1.4991,1.4991
GBPCAD,20100513,133800,1.4992,1.4993,1.4990,1.4990
GBPCAD,20100513,133900,1.4990,1.4990,1.4985,1.4985
GBPCAD,20100513,134000,1.4984,1.4984,1.4980,1.4980
GBPCAD,20100513,134100,1.4981,1.4981,1.4979,1.4979
GBPCAD,20100513,134200,1.4978,1.4979,1.4977,1.4979
GBPCAD,20100513,134300,1.4980,1.4980,1.4980,1.4980
GBPCAD,20100513,134400,1.4980,1.4980,1.4980,1.4980
GBPCAD,20100513,134500,1.4980,1.4982,1.4980,1.4982
GBPCAD,20100513,134600,1.4983,1.4983,1.4982,1.4983
GBPCAD,20100513,134700,1.4984,1.4984,1.4979,1.4980
GBPCAD,20100513,134800,1.4979,1.4980,1.4977,1.4980
GBPCAD,20100513,134900,1.4981,1.4983,1.4980,1.4980
GBPCAD,20100513,135000,1.4979,1.4979,1.4977,1.4978
GBPCAD,20100513,135100,1.4979,1.4980,1.4979,1.4979
GBPCAD,20100513,135200,1.4979,1.4983,1.4979,1.4983
GBPCAD,20100513,135300,1.4984,1.4985,1.4984,1.4984
GBPCAD,20100513,135400,1.4985,1.4988,1.4985,1.4988
GBPCAD,20100513,135500,1.4989,1.4990,1.4987,1.4987
GBPCAD,20100513,135600,1.4987,1.4987,1.4985,1.4985
GBPCAD,20100513,135700,1.4986,1.4989,1.4986,1.4989
GBPCAD,20100513,135800,1.4990,1.4990,1.4989,1.4989
GBPCAD,20100513,135900,1.4988,1.4991,1.4988,1.4991
GBPCAD,20100513,140000,1.4991,1.5001,1.4991,1.5001
GBPCAD,20100513,140100,1.5002,1.5002,1.4988,1.4988
GBPCAD,20100513,140200,1.4988,1.4988,1.4987,1.4987
GBPCAD,20100513,140300,1.4986,1.4986,1.4985,1.4985
GBPCAD,20100513,140400,1.4985,1.4988,1.4985,1.4988
GBPCAD,20100513,140500,1.4987,1.4987,1.4982,1.4982
GBPCAD,20100513,140600,1.4980,1.4982,1.4980,1.4982
GBPCAD,20100513,140700,1.4983,1.4987,1.4983,1.4987
GBPCAD,20100513,140800,1.4988,1.4993,1.4988,1.4990
GBPCAD,20100513,140900,1.4989,1.4989,1.4985,1.4985
GBPCAD,20100513,141000,1.4986,1.4986,1.4986,1.4986
GBPCAD,20100513,141100,1.4987,1.4993,1.4987,1.4993
GBPCAD,20100513,141200,1.4993,1.4993,1.4990,1.4990
GBPCAD,20100513,141300,1.4991,1.4992,1.4990,1.4990
GBPCAD,20100513,141400,1.4989,1.4989,1.4983,1.4983
GBPCAD,20100513,141500,1.4983,1.4984,1.4980,1.4982
GBPCAD,20100513,141600,1.4978,1.4978,1.4976,1.4976
GBPCAD,20100513,141700,1.4977,1.4979,1.4977,1.4979
GBPCAD,20100513,141800,1.4979,1.4984,1.4979,1.4984
GBPCAD,20100513,141900,1.4985,1.4985,1.4983,1.4983
GBPCAD,20100513,142000,1.4982,1.4982,1.4981,1.4981
GBPCAD,20100513,142100,1.4980,1.4980,1.4976,1.4976
GBPCAD,20100513,142200,1.4975,1.4975,1.4967,1.4967
GBPCAD,20100513,142300,1.4966,1.4966,1.4962,1.4962
GBPCAD,20100513,142400,1.4960,1.4965,1.4959,1.4964
GBPCAD,20100513,142500,1.4964,1.4965,1.4964,1.4964
GBPCAD,20100513,142600,1.4963,1.4963,1.4961,1.4961
GBPCAD,20100513,142700,1.4962,1.4967,1.4962,1.4967
GBPCAD,20100513,142800,1.4968,1.4970,1.4966,1.4970
GBPCAD,20100513,142900,1.4971,1.4973,1.4971,1.4973
GBPCAD,20100513,143000,1.4973,1.4973,1.4970,1.4970
GBPCAD,20100513,143100,1.4969,1.4975,1.4968,1.4975
GBPCAD,20100513,143200,1.4974,1.4979,1.4969,1.4979
GBPCAD,20100513,143300,1.4978,1.4980,1.4976,1.4976
GBPCAD,20100513,143400,1.4973,1.4973,1.4960,1.4960
GBPCAD,20100513,143500,1.4959,1.4962,1.4959,1.4962
GBPCAD,20100513,143600,1.4963,1.4969,1.4963,1.4969
GBPCAD,20100513,143700,1.4968,1.4968,1.4966,1.4966
GBPCAD,20100513,143800,1.4967,1.4970,1.4967,1.4970
GBPCAD,20100513,143900,1.4969,1.4969,1.4968,1.4968
GBPCAD,20100513,144000,1.4969,1.4976,1.4969,1.4976
GBPCAD,20100513,144100,1.4975,1.4980,1.4975,1.4980
GBPCAD,20100513,144200,1.4981,1.4987,1.4981,1.4983
GBPCAD,20100513,144300,1.4984,1.4984,1.4977,1.4978
GBPCAD,20100513,144400,1.4979,1.4979,1.4971,1.4971
GBPCAD,20100513,144500,1.4970,1.4972,1.4968,1.4968
GBPCAD,20100513,144600,1.4967,1.4968,1.4962,1.4968
GBPCAD,20100513,144700,1.4969,1.4972,1.4967,1.4972
GBPCAD,20100513,144800,1.4973,1.4978,1.4973,1.4976
GBPCAD,20100513,144900,1.4976,1.4976,1.4971,1.4972
GBPCAD,20100513,145000,1.4971,1.4971,1.4971,1.4971
GBPCAD,20100513,145100,1.4971,1.4975,1.4971,1.4973
GBPCAD,20100513,145200,1.4971,1.4971,1.4960,1.4960
GBPCAD,20100513,145300,1.4957,1.4963,1.4955,1.4963
GBPCAD,20100513,145400,1.4964,1.4964,1.4961,1.4961
GBPCAD,20100513,145500,1.4959,1.4959,1.4953,1.4953
GBPCAD,20100513,145600,1.4952,1.4952,1.4945,1.4945
GBPCAD,20100513,145700,1.4946,1.4950,1.4946,1.4947
GBPCAD,20100513,145800,1.4949,1.4952,1.4949,1.4952
GBPCAD,20100513,145900,1.4952,1.4955,1.4951,1.4953
GBPCAD,20100513,150000,1.4954,1.4955,1.4951,1.4955
GBPCAD,20100513,150100,1.4956,1.4957,1.4953,1.4954
GBPCAD,20100513,150200,1.4953,1.4960,1.4953,1.4960
GBPCAD,20100513,150300,1.4962,1.4968,1.4962,1.4966
GBPCAD,20100513,150400,1.4965,1.4965,1.4957,1.4957
GBPCAD,20100513,150500,1.4955,1.4962,1.4955,1.4962
GBPCAD,20100513,150600,1.4963,1.4963,1.4958,1.4960
GBPCAD,20100513,150700,1.4959,1.4964,1.4959,1.4960
GBPCAD,20100513,150800,1.4959,1.4962,1.4959,1.4959
GBPCAD,20100513,150900,1.4958,1.4959,1.4956,1.4956
GBPCAD,20100513,151000,1.4957,1.4959,1.4957,1.4959
GBPCAD,20100513,151100,1.4960,1.4961,1.4955,1.4955
GBPCAD,20100513,151200,1.4954,1.4958,1.4954,1.4957
GBPCAD,20100513,151300,1.4958,1.4965,1.4958,1.4965
GBPCAD,20100513,151400,1.4967,1.4968,1.4967,1.4967
GBPCAD,20100513,151500,1.4966,1.4966,1.4962,1.4966
GBPCAD,20100513,151600,1.4965,1.4965,1.4959,1.4959
GBPCAD,20100513,151700,1.4958,1.4963,1.4958,1.4963
GBPCAD,20100513,151800,1.4964,1.4970,1.4964,1.4970
GBPCAD,20100513,151900,1.4970,1.4970,1.4965,1.4965
GBPCAD,20100513,152000,1.4966,1.4970,1.4966,1.4970
GBPCAD,20100513,152100,1.4969,1.4969,1.4963,1.4964
GBPCAD,20100513,152200,1.4966,1.4967,1.4966,1.4966
GBPCAD,20100513,152300,1.4966,1.4970,1.4966,1.4970
GBPCAD,20100513,152400,1.4969,1.4969,1.4968,1.4968
GBPCAD,20100513,152500,1.4968,1.4968,1.4961,1.4961
GBPCAD,20100513,152600,1.4962,1.4963,1.4962,1.4963
GBPCAD,20100513,152700,1.4963,1.4964,1.4962,1.4963
GBPCAD,20100513,152800,1.4961,1.4963,1.4959,1.4961
GBPCAD,20100513,152900,1.4960,1.4960,1.4956,1.4956
GBPCAD,20100513,153000,1.4955,1.4955,1.4955,1.4955
GBPCAD,20100513,153100,1.4954,1.4954,1.4951,1.4952
GBPCAD,20100513,153200,1.4953,1.4953,1.4950,1.4952
GBPCAD,20100513,153300,1.4951,1.4954,1.4950,1.4953
GBPCAD,20100513,153400,1.4952,1.4958,1.4952,1.4957
GBPCAD,20100513,153500,1.4956,1.4957,1.4953,1.4957
GBPCAD,20100513,153600,1.4958,1.4961,1.4958,1.4959
GBPCAD,20100513,153700,1.4958,1.4959,1.4956,1.4957
GBPCAD,20100513,153800,1.4958,1.4970,1.4958,1.4970
GBPCAD,20100513,153900,1.4969,1.4969,1.4969,1.4969
GBPCAD,20100513,154000,1.4969,1.4969,1.4965,1.4965
GBPCAD,20100513,154100,1.4963,1.4963,1.4960,1.4961
GBPCAD,20100513,154200,1.4962,1.4962,1.4956,1.4957
GBPCAD,20100513,154300,1.4956,1.4960,1.4956,1.4959
GBPCAD,20100513,154400,1.4960,1.4965,1.4960,1.4964
GBPCAD,20100513,154500,1.4963,1.4966,1.4963,1.4966
GBPCAD,20100513,154600,1.4965,1.4967,1.4963,1.4967
GBPCAD,20100513,154700,1.4966,1.4966,1.4958,1.4958
GBPCAD,20100513,154800,1.4956,1.4959,1.4954,1.4959
GBPCAD,20100513,154900,1.4958,1.4959,1.4954,1.4954
GBPCAD,20100513,155000,1.4953,1.4956,1.4952,1.4954
GBPCAD,20100513,155100,1.4953,1.4964,1.4953,1.4964
GBPCAD,20100513,155200,1.4961,1.4961,1.4958,1.4958
GBPCAD,20100513,155300,1.4958,1.4959,1.4957,1.4957
GBPCAD,20100513,155400,1.4957,1.4957,1.4955,1.4956
GBPCAD,20100513,155500,1.4957,1.4963,1.4957,1.4963
GBPCAD,20100513,155600,1.4964,1.4969,1.4964,1.4966
GBPCAD,20100513,155700,1.4967,1.4974,1.4967,1.4974
GBPCAD,20100513,155800,1.4972,1.4979,1.4970,1.4979
GBPCAD,20100513,155900,1.4983,1.4986,1.4981,1.4981
GBPCAD,20100513,160000,1.4982,1.4986,1.4982,1.4982
GBPCAD,20100513,160100,1.4981,1.4981,1.4978,1.4978
GBPCAD,20100513,160200,1.4977,1.4979,1.4977,1.4979
GBPCAD,20100513,160300,1.4980,1.4985,1.4980,1.4985
GBPCAD,20100513,160400,1.4984,1.4984,1.4979,1.4981
GBPCAD,20100513,160500,1.4981,1.4981,1.4979,1.4980
GBPCAD,20100513,160600,1.4979,1.4988,1.4979,1.4986
GBPCAD,20100513,160700,1.4987,1.4990,1.4987,1.4990
GBPCAD,20100513,160800,1.4991,1.4991,1.4981,1.4983
GBPCAD,20100513,160900,1.4984,1.4986,1.4983,1.4983
GBPCAD,20100513,161000,1.4982,1.4983,1.4980,1.4982
GBPCAD,20100513,161100,1.4983,1.4985,1.4983,1.4985
GBPCAD,20100513,161200,1.4984,1.4988,1.4984,1.4986
GBPCAD,20100513,161300,1.4984,1.4986,1.4983,1.4985
GBPCAD,20100513,161400,1.4985,1.4985,1.4981,1.4981
GBPCAD,20100513,161500,1.4980,1.4980,1.4976,1.4980
GBPCAD,20100513,161600,1.4981,1.4981,1.4979,1.4979
GBPCAD,20100513,161700,1.4978,1.4978,1.4975,1.4976
GBPCAD,20100513,161800,1.4977,1.4977,1.4975,1.4975
GBPCAD,20100513,161900,1.4974,1.4975,1.4973,1.4975
GBPCAD,20100513,162000,1.4976,1.4976,1.4974,1.4974
GBPCAD,20100513,162100,1.4976,1.4976,1.4974,1.4975
GBPCAD,20100513,162200,1.4976,1.4977,1.4972,1.4972
GBPCAD,20100513,162300,1.4971,1.4971,1.4969,1.4970
GBPCAD,20100513,162400,1.4969,1.4969,1.4964,1.4966
GBPCAD,20100513,162500,1.4965,1.4965,1.4959,1.4959
GBPCAD,20100513,162600,1.4960,1.4960,1.4959,1.4959
GBPCAD,20100513,162700,1.4958,1.4961,1.4958,1.4961
GBPCAD,20100513,162800,1.4962,1.4962,1.4960,1.4961
GBPCAD,20100513,162900,1.4962,1.4964,1.4962,1.4964
GBPCAD,20100513,163000,1.4965,1.4966,1.4965,1.4965
GBPCAD,20100513,163100,1.4964,1.4964,1.4960,1.4963
GBPCAD,20100513,163200,1.4963,1.4963,1.4960,1.4960
GBPCAD,20100513,163300,1.4961,1.4965,1.4961,1.4964
GBPCAD,20100513,163400,1.4962,1.4962,1.4959,1.4959
GBPCAD,20100513,163500,1.4958,1.4958,1.4956,1.4958
GBPCAD,20100513,163600,1.4961,1.4965,1.4961,1.4963
GBPCAD,20100513,163700,1.4962,1.4963,1.4956,1.4956
GBPCAD,20100513,163800,1.4957,1.4957,1.4953,1.4954
GBPCAD,20100513,163900,1.4955,1.4957,1.4955,1.4957
GBPCAD,20100513,164000,1.4958,1.4959,1.4958,1.4959
GBPCAD,20100513,164100,1.4960,1.4964,1.4960,1.4963
GBPCAD,20100513,164200,1.4963,1.4965,1.4963,1.4964
GBPCAD,20100513,164300,1.4963,1.4963,1.4959,1.4961
GBPCAD,20100513,164400,1.4962,1.4971,1.4962,1.4971
GBPCAD,20100513,164500,1.4972,1.4975,1.4972,1.4973
GBPCAD,20100513,164600,1.4972,1.4972,1.4966,1.4968
GBPCAD,20100513,164700,1.4969,1.4974,1.4969,1.4974
GBPCAD,20100513,164800,1.4974,1.4976,1.4974,1.4975
GBPCAD,20100513,164900,1.4973,1.4973,1.4971,1.4972
GBPCAD,20100513,165000,1.4972,1.4972,1.4963,1.4963
GBPCAD,20100513,165100,1.4962,1.4965,1.4959,1.4965
GBPCAD,20100513,165200,1.4966,1.4969,1.4964,1.4964
GBPCAD,20100513,165300,1.4962,1.4962,1.4959,1.4959
GBPCAD,20100513,165400,1.4958,1.4958,1.4944,1.4944
GBPCAD,20100513,165500,1.4942,1.4945,1.4942,1.4945
GBPCAD,20100513,165600,1.4946,1.4948,1.4946,1.4947
GBPCAD,20100513,165700,1.4946,1.4946,1.4946,1.4946
GBPCAD,20100513,165800,1.4947,1.4947,1.4945,1.4945
GBPCAD,20100513,165900,1.4944,1.4944,1.4942,1.4943
GBPCAD,20100513,170000,1.4944,1.4945,1.4936,1.4936
GBPCAD,20100513,170100,1.4937,1.4937,1.4937,1.4937
GBPCAD,20100513,170200,1.4938,1.4944,1.4938,1.4943
GBPCAD,20100513,170300,1.4944,1.4944,1.4940,1.4940
GBPCAD,20100513,170400,1.4939,1.4939,1.4934,1.4935
GBPCAD,20100513,170500,1.4933,1.4935,1.4930,1.4933
GBPCAD,20100513,170600,1.4932,1.4932,1.4929,1.4931
GBPCAD,20100513,170700,1.4933,1.4934,1.4933,1.4934
GBPCAD,20100513,170800,1.4935,1.4936,1.4935,1.4936
GBPCAD,20100513,170900,1.4937,1.4940,1.4937,1.4937
GBPCAD,20100513,171000,1.4938,1.4938,1.4935,1.4935
GBPCAD,20100513,171100,1.4936,1.4943,1.4936,1.4942
GBPCAD,20100513,171200,1.4940,1.4940,1.4933,1.4933
GBPCAD,20100513,171300,1.4932,1.4932,1.4926,1.4926
GBPCAD,20100513,171400,1.4925,1.4925,1.4921,1.4921
GBPCAD,20100513,171500,1.4920,1.4920,1.4907,1.4907
GBPCAD,20100513,171600,1.4908,1.4913,1.4908,1.4910
GBPCAD,20100513,171700,1.4908,1.4908,1.4905,1.4905
GBPCAD,20100513,171800,1.4905,1.4908,1.4904,1.4907
GBPCAD,20100513,171900,1.4905,1.4905,1.4900,1.4900
GBPCAD,20100513,172000,1.4900,1.4900,1.4892,1.4892
GBPCAD,20100513,172100,1.4890,1.4890,1.4878,1.4878
GBPCAD,20100513,172200,1.4877,1.4885,1.4875,1.4885
GBPCAD,20100513,172300,1.4883,1.4883,1.4881,1.4881
GBPCAD,20100513,172400,1.4880,1.4880,1.4876,1.4876
GBPCAD,20100513,172500,1.4877,1.4888,1.4877,1.4888
GBPCAD,20100513,172600,1.4887,1.4887,1.4883,1.4883
GBPCAD,20100513,172700,1.4883,1.4884,1.4882,1.4883
GBPCAD,20100513,172800,1.4884,1.4884,1.4877,1.4879
GBPCAD,20100513,172900,1.4880,1.4889,1.4880,1.4886
GBPCAD,20100513,173000,1.4885,1.4885,1.4878,1.4878
GBPCAD,20100513,173100,1.4879,1.4881,1.4879,1.4879
GBPCAD,20100513,173200,1.4878,1.4878,1.4871,1.4871
GBPCAD,20100513,173300,1.4870,1.4870,1.4866,1.4866
GBPCAD,20100513,173400,1.4866,1.4866,1.4855,1.4855
GBPCAD,20100513,173500,1.4856,1.4856,1.4836,1.4836
GBPCAD,20100513,173600,1.4833,1.4846,1.4833,1.4846
GBPCAD,20100513,173700,1.4847,1.4848,1.4845,1.4848
GBPCAD,20100513,173800,1.4850,1.4855,1.4849,1.4855
GBPCAD,20100513,173900,1.4856,1.4857,1.4851,1.4853
GBPCAD,20100513,174000,1.4854,1.4858,1.4854,1.4858
GBPCAD,20100513,174100,1.4858,1.4864,1.4858,1.4863
GBPCAD,20100513,174200,1.4862,1.4866,1.4860,1.4866
GBPCAD,20100513,174300,1.4868,1.4871,1.4868,1.4870
GBPCAD,20100513,174400,1.4870,1.4873,1.4870,1.4873
GBPCAD,20100513,174500,1.4874,1.4875,1.4874,1.4874
GBPCAD,20100513,174600,1.4873,1.4873,1.4872,1.4872
GBPCAD,20100513,174700,1.4872,1.4872,1.4872,1.4872
GBPCAD,20100513,174800,1.4871,1.4871,1.4869,1.4869
GBPCAD,20100513,174900,1.4868,1.4870,1.4867,1.4869
GBPCAD,20100513,175000,1.4868,1.4869,1.4868,1.4869
GBPCAD,20100513,175100,1.4869,1.4870,1.4869,1.4870
GBPCAD,20100513,175200,1.4870,1.4873,1.4870,1.4873
GBPCAD,20100513,175300,1.4874,1.4874,1.4873,1.4873
GBPCAD,20100513,175400,1.4873,1.4878,1.4873,1.4878
GBPCAD,20100513,175500,1.4879,1.4879,1.4878,1.4878
GBPCAD,20100513,175600,1.4877,1.4877,1.4871,1.4871
GBPCAD,20100513,175700,1.4870,1.4870,1.4865,1.4866
GBPCAD,20100513,175800,1.4867,1.4873,1.4867,1.4873
GBPCAD,20100513,175900,1.4874,1.4878,1.4874,1.4877
GBPCAD,20100513,180000,1.4876,1.4876,1.4869,1.4871
GBPCAD,20100513,180100,1.4872,1.4874,1.4870,1.4871
GBPCAD,20100513,180200,1.4872,1.4873,1.4868,1.4868
GBPCAD,20100513,180300,1.4867,1.4867,1.4863,1.4865
GBPCAD,20100513,180400,1.4866,1.4866,1.4865,1.4865
GBPCAD,20100513,180500,1.4865,1.4866,1.4859,1.4859
GBPCAD,20100513,180600,1.4859,1.4859,1.4859,1.4859
GBPCAD,20100513,180700,1.4859,1.4859,1.4857,1.4857
GBPCAD,20100513,180800,1.4856,1.4856,1.4852,1.4854
GBPCAD,20100513,180900,1.4854,1.4854,1.4849,1.4849
GBPCAD,20100513,181000,1.4850,1.4853,1.4850,1.4853
GBPCAD,20100513,181100,1.4854,1.4861,1.4854,1.4861
GBPCAD,20100513,181200,1.4860,1.4863,1.4858,1.4863
GBPCAD,20100513,181300,1.4862,1.4862,1.4859,1.4859
GBPCAD,20100513,181400,1.4859,1.4859,1.4856,1.4857
GBPCAD,20100513,181500,1.4858,1.4861,1.4858,1.4861
GBPCAD,20100513,181600,1.4861,1.4861,1.4859,1.4859
GBPCAD,20100513,181700,1.4860,1.4860,1.4857,1.4857
GBPCAD,20100513,181800,1.4857,1.4860,1.4857,1.4860
GBPCAD,20100513,181900,1.4859,1.4859,1.4858,1.4858
GBPCAD,20100513,182000,1.4857,1.4859,1.4856,1.4859
GBPCAD,20100513,182100,1.4861,1.4861,1.4857,1.4857
GBPCAD,20100513,182200,1.4857,1.4861,1.4857,1.4861
GBPCAD,20100513,182300,1.4862,1.4862,1.4862,1.4862
GBPCAD,20100513,182400,1.4862,1.4863,1.4862,1.4863
GBPCAD,20100513,182500,1.4863,1.4863,1.4863,1.4863
GBPCAD,20100513,182600,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100513,182700,1.4866,1.4866,1.4863,1.4863
GBPCAD,20100513,182800,1.4863,1.4871,1.4863,1.4871
GBPCAD,20100513,182900,1.4873,1.4874,1.4873,1.4873
GBPCAD,20100513,183000,1.4872,1.4873,1.4871,1.4871
GBPCAD,20100513,183100,1.4870,1.4870,1.4867,1.4867
GBPCAD,20100513,183200,1.4866,1.4866,1.4864,1.4864
GBPCAD,20100513,183300,1.4865,1.4867,1.4865,1.4867
GBPCAD,20100513,183400,1.4867,1.4867,1.4867,1.4867
GBPCAD,20100513,183500,1.4867,1.4867,1.4866,1.4866
GBPCAD,20100513,183600,1.4865,1.4865,1.4863,1.4863
GBPCAD,20100513,183700,1.4862,1.4865,1.4862,1.4865
GBPCAD,20100513,183800,1.4866,1.4868,1.4866,1.4868
GBPCAD,20100513,183900,1.4868,1.4869,1.4868,1.4869
GBPCAD,20100513,184000,1.4869,1.4877,1.4869,1.4877
GBPCAD,20100513,184100,1.4879,1.4879,1.4878,1.4879
GBPCAD,20100513,184200,1.4878,1.4878,1.4874,1.4874
GBPCAD,20100513,184300,1.4875,1.4875,1.4873,1.4873
GBPCAD,20100513,184400,1.4872,1.4874,1.4872,1.4874
GBPCAD,20100513,184500,1.4876,1.4877,1.4873,1.4873
GBPCAD,20100513,184600,1.4872,1.4873,1.4871,1.4873
GBPCAD,20100513,184700,1.4873,1.4873,1.4871,1.4871
GBPCAD,20100513,184800,1.4870,1.4872,1.4870,1.4872
GBPCAD,20100513,184900,1.4873,1.4874,1.4873,1.4874
GBPCAD,20100513,185000,1.4875,1.4875,1.4875,1.4875
GBPCAD,20100513,185100,1.4876,1.4878,1.4876,1.4877
GBPCAD,20100513,185200,1.4876,1.4876,1.4876,1.4876
GBPCAD,20100513,185300,1.4876,1.4876,1.4876,1.4876
GBPCAD,20100513,185400,1.4876,1.4878,1.4876,1.4878
GBPCAD,20100513,185500,1.4879,1.4879,1.4879,1.4879
GBPCAD,20100513,185600,1.4879,1.4882,1.4879,1.4882
GBPCAD,20100513,185700,1.4883,1.4883,1.4881,1.4883
GBPCAD,20100513,185800,1.4884,1.4885,1.4884,1.4885
GBPCAD,20100513,185900,1.4884,1.4884,1.4883,1.4883
GBPCAD,20100513,190000,1.4884,1.4889,1.4884,1.4889
GBPCAD,20100513,190100,1.4888,1.4889,1.4885,1.4889
GBPCAD,20100513,190200,1.4889,1.4889,1.4887,1.4888
GBPCAD,20100513,190300,1.4889,1.4892,1.4889,1.4892
GBPCAD,20100513,190400,1.4891,1.4891,1.4890,1.4890
GBPCAD,20100513,190500,1.4891,1.4895,1.4891,1.4894
GBPCAD,20100513,190600,1.4893,1.4893,1.4891,1.4891
GBPCAD,20100513,190700,1.4891,1.4893,1.4891,1.4893
GBPCAD,20100513,190800,1.4893,1.4894,1.4892,1.4893
GBPCAD,20100513,190900,1.4893,1.4893,1.4889,1.4889
GBPCAD,20100513,191000,1.4888,1.4888,1.4885,1.4886
GBPCAD,20100513,191100,1.4886,1.4888,1.4886,1.4888
GBPCAD,20100513,191200,1.4889,1.4895,1.4889,1.4894
GBPCAD,20100513,191300,1.4893,1.4893,1.4887,1.4887
GBPCAD,20100513,191400,1.4885,1.4886,1.4882,1.4886
GBPCAD,20100513,191500,1.4887,1.4890,1.4887,1.4890
GBPCAD,20100513,191600,1.4889,1.4893,1.4889,1.4893
GBPCAD,20100513,191700,1.4894,1.4895,1.4894,1.4894
GBPCAD,20100513,191800,1.4895,1.4900,1.4895,1.4898
GBPCAD,20100513,191900,1.4896,1.4896,1.4893,1.4895
GBPCAD,20100513,192000,1.4894,1.4900,1.4894,1.4900
GBPCAD,20100513,192100,1.4899,1.4899,1.4894,1.4894
GBPCAD,20100513,192200,1.4894,1.4896,1.4894,1.4896
GBPCAD,20100513,192300,1.4898,1.4904,1.4898,1.4903
GBPCAD,20100513,192400,1.4902,1.4902,1.4894,1.4894
GBPCAD,20100513,192500,1.4893,1.4896,1.4893,1.4896
GBPCAD,20100513,192600,1.4896,1.4896,1.4895,1.4896
GBPCAD,20100513,192700,1.4897,1.4898,1.4897,1.4897
GBPCAD,20100513,192800,1.4898,1.4904,1.4898,1.4904
GBPCAD,20100513,192900,1.4905,1.4908,1.4905,1.4908
GBPCAD,20100513,193000,1.4909,1.4911,1.4909,1.4911
GBPCAD,20100513,193100,1.4912,1.4912,1.4910,1.4910
GBPCAD,20100513,193200,1.4910,1.4910,1.4905,1.4905
GBPCAD,20100513,193300,1.4904,1.4904,1.4898,1.4902
GBPCAD,20100513,193400,1.4903,1.4906,1.4903,1.4906
GBPCAD,20100513,193500,1.4907,1.4909,1.4906,1.4909
GBPCAD,20100513,193600,1.4908,1.4908,1.4907,1.4907
GBPCAD,20100513,193700,1.4906,1.4906,1.4903,1.4903
GBPCAD,20100513,193800,1.4903,1.4905,1.4903,1.4905
GBPCAD,20100513,193900,1.4905,1.4906,1.4903,1.4903
GBPCAD,20100513,194000,1.4901,1.4901,1.4900,1.4901
GBPCAD,20100513,194100,1.4900,1.4901,1.4900,1.4901
GBPCAD,20100513,194200,1.4900,1.4900,1.4899,1.4899
GBPCAD,20100513,194300,1.4898,1.4898,1.4897,1.4897
GBPCAD,20100513,194400,1.4898,1.4902,1.4898,1.4902
GBPCAD,20100513,194500,1.4902,1.4902,1.4899,1.4900
GBPCAD,20100513,194600,1.4900,1.4900,1.4896,1.4896
GBPCAD,20100513,194700,1.4897,1.4899,1.4897,1.4898
GBPCAD,20100513,194800,1.4898,1.4899,1.4898,1.4899
GBPCAD,20100513,194900,1.4899,1.4902,1.4899,1.4901
GBPCAD,20100513,195000,1.4902,1.4902,1.4901,1.4901
GBPCAD,20100513,195100,1.4901,1.4903,1.4901,1.4903
GBPCAD,20100513,195200,1.4901,1.4901,1.4900,1.4900
GBPCAD,20100513,195300,1.4901,1.4903,1.4901,1.4901
GBPCAD,20100513,195400,1.4901,1.4903,1.4901,1.4902
GBPCAD,20100513,195500,1.4901,1.4901,1.4900,1.4901
GBPCAD,20100513,195600,1.4901,1.4903,1.4901,1.4903
GBPCAD,20100513,195700,1.4904,1.4904,1.4901,1.4903
GBPCAD,20100513,195800,1.4904,1.4905,1.4904,1.4904
GBPCAD,20100513,195900,1.4904,1.4904,1.4903,1.4903
GBPCAD,20100513,200000,1.4902,1.4902,1.4900,1.4900
GBPCAD,20100513,200100,1.4900,1.4902,1.4900,1.4902
GBPCAD,20100513,200200,1.4903,1.4904,1.4903,1.4904
GBPCAD,20100513,200300,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100513,200400,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100513,200500,1.4904,1.4906,1.4904,1.4906
GBPCAD,20100513,200600,1.4907,1.4907,1.4904,1.4904
GBPCAD,20100513,200700,1.4904,1.4904,1.4903,1.4903
GBPCAD,20100513,200800,1.4902,1.4902,1.4900,1.4901
GBPCAD,20100513,200900,1.4901,1.4901,1.4900,1.4900
GBPCAD,20100513,201000,1.4899,1.4899,1.4896,1.4896
GBPCAD,20100513,201100,1.4896,1.4897,1.4896,1.4897
GBPCAD,20100513,201200,1.4896,1.4900,1.4896,1.4900
GBPCAD,20100513,201300,1.4901,1.4901,1.4899,1.4899
GBPCAD,20100513,201400,1.4900,1.4901,1.4900,1.4901
GBPCAD,20100513,201500,1.4902,1.4903,1.4902,1.4903
GBPCAD,20100513,201600,1.4901,1.4901,1.4897,1.4897
GBPCAD,20100513,201700,1.4897,1.4902,1.4897,1.4902
GBPCAD,20100513,201800,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100513,201900,1.4904,1.4905,1.4903,1.4903
GBPCAD,20100513,202000,1.4902,1.4902,1.4902,1.4902
GBPCAD,20100513,202100,1.4902,1.4902,1.4902,1.4902
GBPCAD,20100513,202200,1.4901,1.4902,1.4901,1.4902
GBPCAD,20100513,202300,1.4901,1.4901,1.4898,1.4898
GBPCAD,20100513,202400,1.4898,1.4898,1.4898,1.4898
GBPCAD,20100513,202500,1.4898,1.4898,1.4897,1.4897
GBPCAD,20100513,202600,1.4896,1.4896,1.4894,1.4895
GBPCAD,20100513,202700,1.4897,1.4898,1.4897,1.4898
GBPCAD,20100513,202800,1.4898,1.4899,1.4898,1.4898
GBPCAD,20100513,202900,1.4899,1.4899,1.4896,1.4896
GBPCAD,20100513,203000,1.4895,1.4895,1.4892,1.4892
GBPCAD,20100513,203100,1.4892,1.4893,1.4892,1.4893
GBPCAD,20100513,203200,1.4891,1.4892,1.4891,1.4892
GBPCAD,20100513,203300,1.4892,1.4892,1.4889,1.4889
GBPCAD,20100513,203400,1.4890,1.4890,1.4890,1.4890
GBPCAD,20100513,203500,1.4889,1.4889,1.4885,1.4885
GBPCAD,20100513,203600,1.4886,1.4888,1.4886,1.4888
GBPCAD,20100513,203700,1.4889,1.4893,1.4888,1.4893
GBPCAD,20100513,203800,1.4892,1.4893,1.4890,1.4890
GBPCAD,20100513,203900,1.4889,1.4894,1.4889,1.4894
GBPCAD,20100513,204000,1.4893,1.4893,1.4891,1.4891
GBPCAD,20100513,204100,1.4892,1.4895,1.4892,1.4895
GBPCAD,20100513,204200,1.4895,1.4899,1.4895,1.4899
GBPCAD,20100513,204300,1.4900,1.4901,1.4899,1.4901
GBPCAD,20100513,204400,1.4900,1.4900,1.4895,1.4895
GBPCAD,20100513,204500,1.4895,1.4897,1.4895,1.4897
GBPCAD,20100513,204600,1.4898,1.4902,1.4898,1.4900
GBPCAD,20100513,204700,1.4900,1.4900,1.4900,1.4900
GBPCAD,20100513,204800,1.4900,1.4900,1.4897,1.4897
GBPCAD,20100513,204900,1.4896,1.4896,1.4893,1.4893
GBPCAD,20100513,205000,1.4892,1.4892,1.4892,1.4892
GBPCAD,20100513,205100,1.4891,1.4891,1.4889,1.4889
GBPCAD,20100513,205200,1.4888,1.4895,1.4888,1.4891
GBPCAD,20100513,205300,1.4890,1.4890,1.4889,1.4889
GBPCAD,20100513,205400,1.4890,1.4892,1.4890,1.4892
GBPCAD,20100513,205500,1.4891,1.4891,1.4890,1.4890
GBPCAD,20100513,205600,1.4890,1.4893,1.4890,1.4893
GBPCAD,20100513,205700,1.4893,1.4893,1.4892,1.4893
GBPCAD,20100513,205800,1.4893,1.4893,1.4890,1.4890
GBPCAD,20100513,205900,1.4890,1.4893,1.4890,1.4893
GBPCAD,20100513,210000,1.4892,1.4892,1.4888,1.4889
GBPCAD,20100513,210100,1.4887,1.4887,1.4883,1.4883
GBPCAD,20100513,210200,1.4883,1.4883,1.4881,1.4881
GBPCAD,20100513,210300,1.4882,1.4889,1.4882,1.4889
GBPCAD,20100513,210400,1.4890,1.4892,1.4890,1.4892
GBPCAD,20100513,210500,1.4892,1.4892,1.4891,1.4892
GBPCAD,20100513,210600,1.4890,1.4893,1.4890,1.4893
GBPCAD,20100513,210700,1.4893,1.4893,1.4891,1.4891
GBPCAD,20100513,210800,1.4890,1.4890,1.4889,1.4889
GBPCAD,20100513,210900,1.4888,1.4888,1.4887,1.4887
GBPCAD,20100513,211000,1.4886,1.4886,1.4883,1.4885
GBPCAD,20100513,211100,1.4885,1.4886,1.4884,1.4884
GBPCAD,20100513,211200,1.4883,1.4885,1.4883,1.4885
GBPCAD,20100513,211300,1.4885,1.4886,1.4885,1.4886
GBPCAD,20100513,211400,1.4887,1.4888,1.4887,1.4888
GBPCAD,20100513,211500,1.4888,1.4890,1.4888,1.4890
GBPCAD,20100513,211600,1.4890,1.4890,1.4888,1.4889
GBPCAD,20100513,211700,1.4889,1.4898,1.4889,1.4898
GBPCAD,20100513,211800,1.4899,1.4904,1.4899,1.4902
GBPCAD,20100513,211900,1.4901,1.4901,1.4900,1.4900
GBPCAD,20100513,212000,1.4900,1.4900,1.4900,1.4900
GBPCAD,20100513,212100,1.4901,1.4901,1.4900,1.4901
GBPCAD,20100513,212200,1.4903,1.4913,1.4903,1.4912
GBPCAD,20100513,212300,1.4911,1.4911,1.4905,1.4905
GBPCAD,20100513,212400,1.4904,1.4904,1.4903,1.4903
GBPCAD,20100513,212500,1.4902,1.4902,1.4900,1.4900
GBPCAD,20100513,212600,1.4900,1.4900,1.4898,1.4898
GBPCAD,20100513,212700,1.4898,1.4903,1.4898,1.4903
GBPCAD,20100513,212800,1.4904,1.4904,1.4901,1.4901
GBPCAD,20100513,212900,1.4903,1.4912,1.4903,1.4912
GBPCAD,20100513,213000,1.4913,1.4913,1.4910,1.4910
GBPCAD,20100513,213100,1.4911,1.4912,1.4911,1.4912
GBPCAD,20100513,213200,1.4911,1.4911,1.4910,1.4910
GBPCAD,20100513,213300,1.4909,1.4910,1.4909,1.4909
GBPCAD,20100513,213400,1.4909,1.4912,1.4909,1.4912
GBPCAD,20100513,213500,1.4913,1.4914,1.4912,1.4912
GBPCAD,20100513,213600,1.4913,1.4915,1.4913,1.4915
GBPCAD,20100513,213700,1.4915,1.4917,1.4915,1.4917
GBPCAD,20100513,213800,1.4918,1.4918,1.4916,1.4916
GBPCAD,20100513,213900,1.4916,1.4916,1.4908,1.4908
GBPCAD,20100513,214000,1.4907,1.4911,1.4907,1.4911
GBPCAD,20100513,214100,1.4911,1.4912,1.4910,1.4912
GBPCAD,20100513,214200,1.4913,1.4915,1.4913,1.4913
GBPCAD,20100513,214300,1.4914,1.4914,1.4907,1.4908
GBPCAD,20100513,214400,1.4910,1.4911,1.4909,1.4909
GBPCAD,20100513,214500,1.4908,1.4908,1.4905,1.4906
GBPCAD,20100513,214600,1.4905,1.4907,1.4905,1.4907
GBPCAD,20100513,214700,1.4907,1.4910,1.4906,1.4910
GBPCAD,20100513,214800,1.4911,1.4915,1.4911,1.4914
GBPCAD,20100513,214900,1.4913,1.4913,1.4908,1.4910
GBPCAD,20100513,215000,1.4909,1.4909,1.4907,1.4908
GBPCAD,20100513,215100,1.4909,1.4910,1.4909,1.4909
GBPCAD,20100513,215200,1.4908,1.4911,1.4907,1.4911
GBPCAD,20100513,215300,1.4908,1.4908,1.4905,1.4907
GBPCAD,20100513,215400,1.4906,1.4906,1.4902,1.4902
GBPCAD,20100513,215500,1.4902,1.4905,1.4902,1.4905
GBPCAD,20100513,215600,1.4904,1.4904,1.4900,1.4900
GBPCAD,20100513,215700,1.4900,1.4902,1.4900,1.4900
GBPCAD,20100513,215800,1.4899,1.4902,1.4899,1.4902
GBPCAD,20100513,215900,1.4903,1.4904,1.4903,1.4904
GBPCAD,20100513,220000,1.4905,1.4907,1.4905,1.4905
GBPCAD,20100513,220100,1.4905,1.4905,1.4905,1.4905
GBPCAD,20100513,220200,1.4906,1.4907,1.4906,1.4907
GBPCAD,20100513,220300,1.4906,1.4907,1.4906,1.4907
GBPCAD,20100513,220400,1.4907,1.4907,1.4894,1.4895
GBPCAD,20100513,220500,1.4896,1.4898,1.4896,1.4898
GBPCAD,20100513,220600,1.4898,1.4899,1.4898,1.4898
GBPCAD,20100513,220700,1.4897,1.4897,1.4896,1.4897
GBPCAD,20100513,220800,1.4897,1.4899,1.4897,1.4899
GBPCAD,20100513,220900,1.4899,1.4900,1.4899,1.4900
GBPCAD,20100513,221000,1.4900,1.4902,1.4900,1.4902
GBPCAD,20100513,221100,1.4903,1.4904,1.4903,1.4904
GBPCAD,20100513,221200,1.4904,1.4907,1.4903,1.4907
GBPCAD,20100513,221300,1.4907,1.4907,1.4906,1.4907
GBPCAD,20100513,221400,1.4907,1.4907,1.4906,1.4906
GBPCAD,20100513,221500,1.4907,1.4908,1.4906,1.4906
GBPCAD,20100513,221600,1.4905,1.4905,1.4904,1.4904
GBPCAD,20100513,221700,1.4905,1.4905,1.4904,1.4904
GBPCAD,20100513,221800,1.4904,1.4906,1.4904,1.4906
GBPCAD,20100513,221900,1.4907,1.4907,1.4905,1.4906
GBPCAD,20100513,222000,1.4906,1.4907,1.4906,1.4907
GBPCAD,20100513,222100,1.4907,1.4907,1.4906,1.4907
GBPCAD,20100513,222200,1.4908,1.4909,1.4908,1.4909
GBPCAD,20100513,222300,1.4909,1.4909,1.4907,1.4907
GBPCAD,20100513,222400,1.4906,1.4908,1.4906,1.4908
GBPCAD,20100513,222500,1.4908,1.4910,1.4908,1.4910
GBPCAD,20100513,222600,1.4910,1.4910,1.4910,1.4910
GBPCAD,20100513,222700,1.4910,1.4910,1.4909,1.4909
GBPCAD,20100513,222800,1.4908,1.4908,1.4904,1.4904
GBPCAD,20100513,222900,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100513,223000,1.4905,1.4906,1.4905,1.4906
GBPCAD,20100513,223100,1.4906,1.4906,1.4904,1.4904
GBPCAD,20100513,223200,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100513,223300,1.4903,1.4906,1.4903,1.4906
GBPCAD,20100513,223400,1.4907,1.4907,1.4907,1.4907
GBPCAD,20100513,223500,1.4906,1.4906,1.4902,1.4902
GBPCAD,20100513,223600,1.4901,1.4901,1.4897,1.4897
GBPCAD,20100513,223700,1.4897,1.4897,1.4894,1.4894
GBPCAD,20100513,223800,1.4894,1.4902,1.4894,1.4902
GBPCAD,20100513,223900,1.4903,1.4904,1.4903,1.4903
GBPCAD,20100513,224000,1.4903,1.4903,1.4902,1.4902
GBPCAD,20100513,224100,1.4902,1.4903,1.4901,1.4903
GBPCAD,20100513,224200,1.4903,1.4903,1.4900,1.4901
GBPCAD,20100513,224300,1.4900,1.4900,1.4894,1.4897
GBPCAD,20100513,224400,1.4897,1.4897,1.4894,1.4894
GBPCAD,20100513,224500,1.4894,1.4894,1.4893,1.4893
GBPCAD,20100513,224600,1.4893,1.4893,1.4893,1.4893
GBPCAD,20100513,224700,1.4893,1.4893,1.4892,1.4893
GBPCAD,20100513,224800,1.4892,1.4892,1.4890,1.4892
GBPCAD,20100513,224900,1.4891,1.4893,1.4891,1.4893
GBPCAD,20100513,225000,1.4894,1.4897,1.4894,1.4897
GBPCAD,20100513,225100,1.4898,1.4898,1.4894,1.4896
GBPCAD,20100513,225200,1.4896,1.4896,1.4895,1.4895
GBPCAD,20100513,225300,1.4894,1.4897,1.4894,1.4897
GBPCAD,20100513,225400,1.4899,1.4900,1.4897,1.4897
GBPCAD,20100513,225500,1.4898,1.4901,1.4897,1.4901
GBPCAD,20100513,225600,1.4901,1.4902,1.4901,1.4901
GBPCAD,20100513,225700,1.4900,1.4901,1.4899,1.4901
GBPCAD,20100513,225800,1.4901,1.4901,1.4900,1.4900
GBPCAD,20100513,225900,1.4900,1.4900,1.4899,1.4899
GBPCAD,20100513,230000,1.4898,1.4902,1.4895,1.4895
GBPCAD,20100513,230100,1.4896,1.4899,1.4896,1.4896
GBPCAD,20100513,230200,1.4896,1.4896,1.4894,1.4894
GBPCAD,20100513,230300,1.4895,1.4899,1.4895,1.4898
GBPCAD,20100513,230400,1.4897,1.4899,1.4897,1.4899
GBPCAD,20100513,230500,1.4902,1.4904,1.4902,1.4903
GBPCAD,20100513,230600,1.4903,1.4903,1.4902,1.4902
GBPCAD,20100513,230700,1.4902,1.4909,1.4902,1.4909
GBPCAD,20100513,230800,1.4910,1.4912,1.4910,1.4912
GBPCAD,20100513,230900,1.4913,1.4913,1.4910,1.4910
GBPCAD,20100513,231000,1.4909,1.4911,1.4909,1.4909
GBPCAD,20100513,231100,1.4909,1.4909,1.4909,1.4909
GBPCAD,20100513,231200,1.4909,1.4909,1.4908,1.4908
GBPCAD,20100513,231300,1.4908,1.4908,1.4908,1.4908
GBPCAD,20100513,231400,1.4908,1.4908,1.4908,1.4908
GBPCAD,20100513,231500,1.4907,1.4907,1.4905,1.4905
GBPCAD,20100513,231600,1.4906,1.4906,1.4905,1.4905
GBPCAD,20100513,231700,1.4906,1.4906,1.4905,1.4905
GBPCAD,20100513,231800,1.4904,1.4904,1.4902,1.4902
GBPCAD,20100513,231900,1.4901,1.4901,1.4901,1.4901
GBPCAD,20100513,232000,1.4901,1.4906,1.4901,1.4906
GBPCAD,20100513,232100,1.4907,1.4907,1.4905,1.4905
GBPCAD,20100513,232200,1.4906,1.4908,1.4906,1.4908
GBPCAD,20100513,232300,1.4909,1.4911,1.4909,1.4909
GBPCAD,20100513,232400,1.4908,1.4908,1.4904,1.4904
GBPCAD,20100513,232500,1.4903,1.4906,1.4903,1.4905
GBPCAD,20100513,232600,1.4904,1.4906,1.4904,1.4904
GBPCAD,20100513,232700,1.4903,1.4903,1.4895,1.4895
GBPCAD,20100513,232800,1.4893,1.4896,1.4893,1.4896
GBPCAD,20100513,232900,1.4894,1.4896,1.4892,1.4896
GBPCAD,20100513,233000,1.4897,1.4897,1.4897,1.4897
GBPCAD,20100513,233100,1.4898,1.4899,1.4898,1.4899
GBPCAD,20100513,233200,1.4898,1.4898,1.4888,1.4890
GBPCAD,20100513,233300,1.4891,1.4891,1.4891,1.4891
GBPCAD,20100513,233400,1.4890,1.4890,1.4887,1.4887
GBPCAD,20100513,233500,1.4888,1.4890,1.4887,1.4887
GBPCAD,20100513,233600,1.4885,1.4886,1.4885,1.4886
GBPCAD,20100513,233700,1.4886,1.4891,1.4886,1.4891
GBPCAD,20100513,233800,1.4892,1.4898,1.4892,1.4898
GBPCAD,20100513,233900,1.4900,1.4901,1.4900,1.4901
GBPCAD,20100513,234000,1.4903,1.4913,1.4903,1.4913
GBPCAD,20100513,234100,1.4911,1.4911,1.4908,1.4908
GBPCAD,20100513,234200,1.4908,1.4908,1.4907,1.4907
GBPCAD,20100513,234300,1.4907,1.4907,1.4906,1.4907
GBPCAD,20100513,234400,1.4908,1.4910,1.4908,1.4909
GBPCAD,20100513,234500,1.4909,1.4909,1.4908,1.4908
GBPCAD,20100513,234600,1.4907,1.4907,1.4906,1.4907
GBPCAD,20100513,234700,1.4907,1.4908,1.4907,1.4908
GBPCAD,20100513,234800,1.4908,1.4908,1.4908,1.4908
GBPCAD,20100513,234900,1.4908,1.4908,1.4907,1.4907
GBPCAD,20100513,235000,1.4907,1.4907,1.4907,1.4907
GBPCAD,20100513,235100,1.4907,1.4907,1.4907,1.4907
GBPCAD,20100513,235200,1.4908,1.4913,1.4908,1.4913
GBPCAD,20100513,235300,1.4913,1.4913,1.4912,1.4912
GBPCAD,20100513,235400,1.4912,1.4913,1.4912,1.4913
GBPCAD,20100513,235500,1.4912,1.4914,1.4911,1.4912
GBPCAD,20100513,235600,1.4913,1.4913,1.4912,1.4912
GBPCAD,20100513,235700,1.4912,1.4912,1.4911,1.4911
GBPCAD,20100513,235800,1.4911,1.4911,1.4910,1.4911
GBPCAD,20100513,235900,1.4911,1.4911,1.4910,1.4910
GBPCAD,20100514,000000,1.4910,1.4910,1.4909,1.4909
GBPAUD,20100513,000100,1.6566,1.6569,1.6566,1.6569
GBPAUD,20100513,000200,1.6568,1.6568,1.6567,1.6568
GBPAUD,20100513,000300,1.6568,1.6568,1.6568,1.6568
GBPAUD,20100513,000400,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100513,000500,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100513,000600,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100513,000700,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100513,000800,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100513,000900,1.6572,1.6575,1.6572,1.6575
GBPAUD,20100513,001000,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100513,001100,1.6572,1.6572,1.6568,1.6568
GBPAUD,20100513,001200,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100513,001300,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100513,001400,1.6570,1.6572,1.6569,1.6572
GBPAUD,20100513,001500,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100513,001600,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100513,001700,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100513,001800,1.6571,1.6571,1.6567,1.6567
GBPAUD,20100513,001900,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100513,002000,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100513,002100,1.6567,1.6568,1.6567,1.6568
GBPAUD,20100513,002200,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100513,002300,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100513,002400,1.6571,1.6575,1.6571,1.6575
GBPAUD,20100513,002500,1.6575,1.6575,1.6571,1.6571
GBPAUD,20100513,002600,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100513,002700,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100513,002800,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100513,002900,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100513,003000,1.6566,1.6567,1.6565,1.6565
GBPAUD,20100513,003100,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100513,003200,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100513,003300,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100513,003400,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100513,003500,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100513,003600,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100513,003700,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100513,003800,1.6565,1.6565,1.6565,1.6565
GBPAUD,20100513,003900,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100513,004000,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100513,004100,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100513,004200,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100513,004300,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100513,004400,1.6570,1.6570,1.6568,1.6568
GBPAUD,20100513,004500,1.6568,1.6576,1.6568,1.6576
GBPAUD,20100513,004600,1.6574,1.6574,1.6573,1.6574
GBPAUD,20100513,004700,1.6574,1.6574,1.6570,1.6570
GBPAUD,20100513,004800,1.6571,1.6575,1.6571,1.6575
GBPAUD,20100513,004900,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100513,005000,1.6574,1.6576,1.6574,1.6575
GBPAUD,20100513,005100,1.6575,1.6575,1.6575,1.6575
GBPAUD,20100513,005200,1.6575,1.6575,1.6574,1.6574
GBPAUD,20100513,005300,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100513,005400,1.6571,1.6572,1.6570,1.6570
GBPAUD,20100513,005500,1.6571,1.6572,1.6569,1.6569
GBPAUD,20100513,005600,1.6569,1.6569,1.6565,1.6565
GBPAUD,20100513,005700,1.6565,1.6565,1.6564,1.6565
GBPAUD,20100513,005800,1.6565,1.6569,1.6565,1.6569
GBPAUD,20100513,005900,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100513,010000,1.6570,1.6571,1.6570,1.6571
GBPAUD,20100513,010100,1.6570,1.6570,1.6569,1.6569
GBPAUD,20100513,010200,1.6571,1.6571,1.6571,1.6571
GBPAUD,20100513,010300,1.6571,1.6575,1.6571,1.6575
GBPAUD,20100513,010400,1.6578,1.6581,1.6578,1.6581
GBPAUD,20100513,010500,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100513,010600,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100513,010700,1.6580,1.6581,1.6580,1.6580
GBPAUD,20100513,010800,1.6580,1.6580,1.6579,1.6579
GBPAUD,20100513,010900,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100513,011000,1.6583,1.6584,1.6582,1.6582
GBPAUD,20100513,011100,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100513,011200,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100513,011300,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100513,011400,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100513,011500,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100513,011600,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100513,011700,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100513,011800,1.6582,1.6583,1.6582,1.6583
GBPAUD,20100513,011900,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100513,012000,1.6584,1.6587,1.6584,1.6587
GBPAUD,20100513,012100,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100513,012200,1.6588,1.6588,1.6586,1.6586
GBPAUD,20100513,012300,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100513,012400,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100513,012500,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100513,012600,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100513,012700,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100513,012800,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100513,012900,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100513,013000,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100513,013100,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100513,013200,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100513,013300,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100513,013400,1.6581,1.6583,1.6581,1.6583
GBPAUD,20100513,013500,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100513,013600,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100513,013700,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100513,013800,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100513,013900,1.6583,1.6583,1.6583,1.6583
GBPAUD,20100513,014000,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100513,014100,1.6583,1.6584,1.6583,1.6584
GBPAUD,20100513,014200,1.6585,1.6585,1.6585,1.6585
GBPAUD,20100513,014300,1.6586,1.6587,1.6586,1.6587
GBPAUD,20100513,014400,1.6586,1.6586,1.6586,1.6586
GBPAUD,20100513,014500,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100513,014600,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100513,014700,1.6583,1.6583,1.6582,1.6583
GBPAUD,20100513,014800,1.6584,1.6589,1.6584,1.6589
GBPAUD,20100513,014900,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100513,015000,1.6588,1.6589,1.6588,1.6589
GBPAUD,20100513,015100,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100513,015200,1.6589,1.6589,1.6589,1.6589
GBPAUD,20100513,015300,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100513,015400,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100513,015500,1.6588,1.6588,1.6588,1.6588
GBPAUD,20100513,015600,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100513,015700,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100513,015800,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100513,015900,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100513,020000,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100513,020100,1.6582,1.6583,1.6581,1.6582
GBPAUD,20100513,020200,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100513,020300,1.6577,1.6579,1.6577,1.6578
GBPAUD,20100513,020400,1.6576,1.6581,1.6575,1.6581
GBPAUD,20100513,020500,1.6582,1.6583,1.6579,1.6579
GBPAUD,20100513,020600,1.6580,1.6581,1.6580,1.6581
GBPAUD,20100513,020700,1.6582,1.6582,1.6582,1.6582
GBPAUD,20100513,020800,1.6582,1.6583,1.6582,1.6582
GBPAUD,20100513,020900,1.6582,1.6583,1.6581,1.6583
GBPAUD,20100513,021000,1.6584,1.6585,1.6584,1.6585
GBPAUD,20100513,021100,1.6585,1.6586,1.6585,1.6585
GBPAUD,20100513,021200,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100513,021300,1.6585,1.6585,1.6584,1.6584
GBPAUD,20100513,021400,1.6583,1.6584,1.6582,1.6584
GBPAUD,20100513,021500,1.6584,1.6585,1.6583,1.6585
GBPAUD,20100513,021600,1.6586,1.6589,1.6586,1.6589
GBPAUD,20100513,021700,1.6590,1.6590,1.6587,1.6587
GBPAUD,20100513,021800,1.6587,1.6587,1.6584,1.6585
GBPAUD,20100513,021900,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100513,022000,1.6584,1.6584,1.6582,1.6582
GBPAUD,20100513,022100,1.6582,1.6582,1.6580,1.6580
GBPAUD,20100513,022200,1.6579,1.6579,1.6577,1.6579
GBPAUD,20100513,022300,1.6580,1.6580,1.6578,1.6578
GBPAUD,20100513,022400,1.6577,1.6577,1.6574,1.6574
GBPAUD,20100513,022500,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100513,022600,1.6576,1.6577,1.6576,1.6577
GBPAUD,20100513,022700,1.6577,1.6577,1.6577,1.6577
GBPAUD,20100513,022800,1.6576,1.6580,1.6576,1.6579
GBPAUD,20100513,022900,1.6578,1.6578,1.6574,1.6574
GBPAUD,20100513,023000,1.6574,1.6574,1.6572,1.6572
GBPAUD,20100513,023100,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100513,023200,1.6575,1.6575,1.6572,1.6572
GBPAUD,20100513,023300,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100513,023400,1.6574,1.6574,1.6571,1.6571
GBPAUD,20100513,023500,1.6569,1.6573,1.6569,1.6573
GBPAUD,20100513,023600,1.6574,1.6574,1.6569,1.6569
GBPAUD,20100513,023700,1.6569,1.6569,1.6564,1.6564
GBPAUD,20100513,023800,1.6563,1.6563,1.6560,1.6560
GBPAUD,20100513,023900,1.6560,1.6560,1.6555,1.6557
GBPAUD,20100513,024000,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100513,024100,1.6554,1.6555,1.6553,1.6555
GBPAUD,20100513,024200,1.6556,1.6557,1.6556,1.6556
GBPAUD,20100513,024300,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100513,024400,1.6556,1.6560,1.6556,1.6560
GBPAUD,20100513,024500,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100513,024600,1.6564,1.6567,1.6564,1.6567
GBPAUD,20100513,024700,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100513,024800,1.6566,1.6569,1.6566,1.6567
GBPAUD,20100513,024900,1.6566,1.6567,1.6565,1.6567
GBPAUD,20100513,025000,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100513,025100,1.6565,1.6566,1.6565,1.6565
GBPAUD,20100513,025200,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100513,025300,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100513,025400,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100513,025500,1.6562,1.6563,1.6561,1.6562
GBPAUD,20100513,025600,1.6563,1.6565,1.6562,1.6562
GBPAUD,20100513,025700,1.6565,1.6565,1.6564,1.6564
GBPAUD,20100513,025800,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100513,025900,1.6566,1.6566,1.6565,1.6565
GBPAUD,20100513,030000,1.6566,1.6566,1.6561,1.6561
GBPAUD,20100513,030100,1.6560,1.6561,1.6560,1.6561
GBPAUD,20100513,030200,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100513,030300,1.6558,1.6558,1.6556,1.6557
GBPAUD,20100513,030400,1.6557,1.6557,1.6557,1.6557
GBPAUD,20100513,030500,1.6557,1.6557,1.6550,1.6550
GBPAUD,20100513,030600,1.6549,1.6549,1.6548,1.6549
GBPAUD,20100513,030700,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100513,030800,1.6550,1.6552,1.6550,1.6552
GBPAUD,20100513,030900,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100513,031000,1.6556,1.6558,1.6556,1.6557
GBPAUD,20100513,031100,1.6558,1.6562,1.6558,1.6562
GBPAUD,20100513,031200,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100513,031300,1.6562,1.6567,1.6562,1.6567
GBPAUD,20100513,031400,1.6567,1.6569,1.6567,1.6569
GBPAUD,20100513,031500,1.6569,1.6570,1.6569,1.6569
GBPAUD,20100513,031600,1.6569,1.6570,1.6569,1.6570
GBPAUD,20100513,031700,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100513,031800,1.6572,1.6572,1.6572,1.6572
GBPAUD,20100513,031900,1.6569,1.6571,1.6569,1.6569
GBPAUD,20100513,032000,1.6567,1.6567,1.6561,1.6561
GBPAUD,20100513,032100,1.6560,1.6562,1.6560,1.6562
GBPAUD,20100513,032200,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100513,032300,1.6562,1.6565,1.6561,1.6564
GBPAUD,20100513,032400,1.6562,1.6563,1.6561,1.6561
GBPAUD,20100513,032500,1.6560,1.6567,1.6559,1.6567
GBPAUD,20100513,032600,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100513,032700,1.6567,1.6568,1.6566,1.6568
GBPAUD,20100513,032800,1.6567,1.6567,1.6564,1.6565
GBPAUD,20100513,032900,1.6565,1.6571,1.6565,1.6571
GBPAUD,20100513,033000,1.6572,1.6572,1.6560,1.6562
GBPAUD,20100513,033100,1.6558,1.6558,1.6550,1.6551
GBPAUD,20100513,033200,1.6549,1.6549,1.6545,1.6549
GBPAUD,20100513,033300,1.6550,1.6551,1.6537,1.6537
GBPAUD,20100513,033400,1.6538,1.6547,1.6538,1.6547
GBPAUD,20100513,033500,1.6548,1.6549,1.6547,1.6548
GBPAUD,20100513,033600,1.6548,1.6548,1.6545,1.6545
GBPAUD,20100513,033700,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100513,033800,1.6547,1.6548,1.6547,1.6547
GBPAUD,20100513,033900,1.6547,1.6551,1.6547,1.6551
GBPAUD,20100513,034000,1.6552,1.6555,1.6552,1.6555
GBPAUD,20100513,034100,1.6556,1.6562,1.6556,1.6562
GBPAUD,20100513,034200,1.6562,1.6564,1.6559,1.6559
GBPAUD,20100513,034300,1.6558,1.6558,1.6555,1.6555
GBPAUD,20100513,034400,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100513,034500,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100513,034600,1.6551,1.6551,1.6546,1.6546
GBPAUD,20100513,034700,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100513,034800,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100513,034900,1.6542,1.6543,1.6542,1.6542
GBPAUD,20100513,035000,1.6540,1.6545,1.6539,1.6545
GBPAUD,20100513,035100,1.6544,1.6549,1.6544,1.6549
GBPAUD,20100513,035200,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100513,035300,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100513,035400,1.6553,1.6553,1.6551,1.6552
GBPAUD,20100513,035500,1.6554,1.6554,1.6551,1.6551
GBPAUD,20100513,035600,1.6550,1.6550,1.6547,1.6547
GBPAUD,20100513,035700,1.6546,1.6548,1.6545,1.6548
GBPAUD,20100513,035800,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100513,035900,1.6544,1.6544,1.6539,1.6540
GBPAUD,20100513,040000,1.6539,1.6539,1.6532,1.6532
GBPAUD,20100513,040100,1.6531,1.6535,1.6529,1.6534
GBPAUD,20100513,040200,1.6532,1.6536,1.6532,1.6536
GBPAUD,20100513,040300,1.6535,1.6536,1.6534,1.6536
GBPAUD,20100513,040400,1.6535,1.6535,1.6531,1.6532
GBPAUD,20100513,040500,1.6533,1.6538,1.6533,1.6538
GBPAUD,20100513,040600,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100513,040700,1.6540,1.6540,1.6540,1.6540
GBPAUD,20100513,040800,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100513,040900,1.6537,1.6537,1.6533,1.6533
GBPAUD,20100513,041000,1.6533,1.6533,1.6531,1.6531
GBPAUD,20100513,041100,1.6531,1.6531,1.6529,1.6530
GBPAUD,20100513,041200,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100513,041300,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100513,041400,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100513,041500,1.6535,1.6537,1.6535,1.6535
GBPAUD,20100513,041600,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100513,041700,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100513,041800,1.6529,1.6529,1.6527,1.6527
GBPAUD,20100513,041900,1.6526,1.6526,1.6524,1.6525
GBPAUD,20100513,042000,1.6525,1.6526,1.6525,1.6525
GBPAUD,20100513,042100,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100513,042200,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100513,042300,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100513,042400,1.6528,1.6530,1.6528,1.6529
GBPAUD,20100513,042500,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100513,042600,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100513,042700,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100513,042800,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100513,042900,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100513,043000,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100513,043100,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100513,043200,1.6531,1.6531,1.6529,1.6530
GBPAUD,20100513,043300,1.6529,1.6529,1.6527,1.6528
GBPAUD,20100513,043400,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100513,043500,1.6529,1.6529,1.6528,1.6529
GBPAUD,20100513,043600,1.6529,1.6530,1.6528,1.6530
GBPAUD,20100513,043700,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100513,043800,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100513,043900,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100513,044000,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100513,044100,1.6526,1.6526,1.6523,1.6523
GBPAUD,20100513,044200,1.6521,1.6521,1.6519,1.6521
GBPAUD,20100513,044300,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100513,044400,1.6520,1.6525,1.6520,1.6525
GBPAUD,20100513,044500,1.6526,1.6526,1.6523,1.6523
GBPAUD,20100513,044600,1.6522,1.6523,1.6521,1.6523
GBPAUD,20100513,044700,1.6524,1.6527,1.6524,1.6527
GBPAUD,20100513,044800,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100513,044900,1.6529,1.6531,1.6529,1.6530
GBPAUD,20100513,045000,1.6529,1.6529,1.6528,1.6529
GBPAUD,20100513,045100,1.6529,1.6529,1.6523,1.6523
GBPAUD,20100513,045200,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100513,045300,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100513,045400,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100513,045500,1.6531,1.6534,1.6530,1.6533
GBPAUD,20100513,045600,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100513,045700,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100513,045800,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100513,045900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100513,050000,1.6532,1.6532,1.6530,1.6530
GBPAUD,20100513,050100,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100513,050200,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100513,050300,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100513,050400,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100513,050500,1.6530,1.6532,1.6529,1.6532
GBPAUD,20100513,050600,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100513,050700,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100513,050800,1.6529,1.6530,1.6528,1.6528
GBPAUD,20100513,050900,1.6530,1.6532,1.6528,1.6528
GBPAUD,20100513,051000,1.6530,1.6532,1.6530,1.6531
GBPAUD,20100513,051100,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100513,051200,1.6531,1.6534,1.6531,1.6532
GBPAUD,20100513,051300,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100513,051400,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100513,051500,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100513,051600,1.6530,1.6530,1.6526,1.6527
GBPAUD,20100513,051700,1.6528,1.6529,1.6525,1.6526
GBPAUD,20100513,051800,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100513,051900,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100513,052000,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100513,052100,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100513,052200,1.6526,1.6526,1.6521,1.6521
GBPAUD,20100513,052300,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100513,052400,1.6521,1.6524,1.6521,1.6524
GBPAUD,20100513,052500,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100513,052600,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100513,052700,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100513,052800,1.6519,1.6519,1.6517,1.6518
GBPAUD,20100513,052900,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100513,053000,1.6517,1.6518,1.6517,1.6517
GBPAUD,20100513,053100,1.6516,1.6516,1.6513,1.6516
GBPAUD,20100513,053200,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100513,053300,1.6517,1.6520,1.6517,1.6520
GBPAUD,20100513,053400,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100513,053500,1.6518,1.6519,1.6517,1.6519
GBPAUD,20100513,053600,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100513,053700,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100513,053800,1.6519,1.6521,1.6519,1.6519
GBPAUD,20100513,053900,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100513,054000,1.6517,1.6518,1.6516,1.6516
GBPAUD,20100513,054100,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100513,054200,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100513,054300,1.6518,1.6523,1.6518,1.6523
GBPAUD,20100513,054400,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100513,054500,1.6519,1.6521,1.6518,1.6521
GBPAUD,20100513,054600,1.6521,1.6522,1.6521,1.6521
GBPAUD,20100513,054700,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100513,054800,1.6523,1.6523,1.6520,1.6520
GBPAUD,20100513,054900,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100513,055000,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100513,055100,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100513,055200,1.6520,1.6522,1.6519,1.6522
GBPAUD,20100513,055300,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100513,055400,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100513,055500,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100513,055600,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100513,055700,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100513,055800,1.6525,1.6525,1.6520,1.6523
GBPAUD,20100513,055900,1.6523,1.6524,1.6522,1.6523
GBPAUD,20100513,060000,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100513,060100,1.6522,1.6522,1.6518,1.6518
GBPAUD,20100513,060200,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100513,060300,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100513,060400,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100513,060500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100513,060600,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100513,060700,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100513,060800,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100513,060900,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100513,061000,1.6520,1.6520,1.6513,1.6514
GBPAUD,20100513,061100,1.6515,1.6517,1.6515,1.6515
GBPAUD,20100513,061200,1.6516,1.6520,1.6516,1.6520
GBPAUD,20100513,061300,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100513,061400,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100513,061500,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100513,061600,1.6523,1.6523,1.6518,1.6518
GBPAUD,20100513,061700,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100513,061800,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100513,061900,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100513,062000,1.6520,1.6520,1.6516,1.6516
GBPAUD,20100513,062100,1.6517,1.6517,1.6515,1.6516
GBPAUD,20100513,062200,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100513,062300,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100513,062400,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100513,062500,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100513,062600,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100513,062700,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100513,062800,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100513,062900,1.6515,1.6515,1.6513,1.6514
GBPAUD,20100513,063000,1.6515,1.6517,1.6515,1.6515
GBPAUD,20100513,063100,1.6514,1.6514,1.6509,1.6510
GBPAUD,20100513,063200,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100513,063300,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100513,063400,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100513,063500,1.6509,1.6511,1.6509,1.6510
GBPAUD,20100513,063600,1.6511,1.6511,1.6509,1.6511
GBPAUD,20100513,063700,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100513,063800,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100513,063900,1.6507,1.6507,1.6503,1.6503
GBPAUD,20100513,064000,1.6502,1.6507,1.6502,1.6507
GBPAUD,20100513,064100,1.6506,1.6506,1.6501,1.6501
GBPAUD,20100513,064200,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100513,064300,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100513,064400,1.6502,1.6502,1.6496,1.6496
GBPAUD,20100513,064500,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100513,064600,1.6494,1.6499,1.6494,1.6497
GBPAUD,20100513,064700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100513,064800,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100513,064900,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100513,065000,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100513,065100,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100513,065200,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100513,065300,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100513,065400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100513,065500,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100513,065600,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100513,065700,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100513,065800,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100513,065900,1.6506,1.6508,1.6506,1.6507
GBPAUD,20100513,070000,1.6505,1.6505,1.6501,1.6502
GBPAUD,20100513,070100,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100513,070200,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100513,070300,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100513,070400,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100513,070500,1.6502,1.6503,1.6501,1.6501
GBPAUD,20100513,070600,1.6501,1.6502,1.6500,1.6502
GBPAUD,20100513,070700,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100513,070800,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100513,070900,1.6501,1.6502,1.6500,1.6502
GBPAUD,20100513,071000,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100513,071100,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100513,071200,1.6500,1.6500,1.6498,1.6498
GBPAUD,20100513,071300,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100513,071400,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100513,071500,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100513,071600,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100513,071700,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100513,071800,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100513,071900,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100513,072000,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100513,072100,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100513,072200,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100513,072300,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100513,072400,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100513,072500,1.6505,1.6506,1.6505,1.6505
GBPAUD,20100513,072600,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100513,072700,1.6508,1.6514,1.6508,1.6513
GBPAUD,20100513,072800,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100513,072900,1.6511,1.6513,1.6510,1.6513
GBPAUD,20100513,073000,1.6511,1.6514,1.6511,1.6514
GBPAUD,20100513,073100,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100513,073200,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100513,073300,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100513,073400,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100513,073500,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100513,073600,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100513,073700,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100513,073800,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100513,073900,1.6518,1.6520,1.6518,1.6518
GBPAUD,20100513,074000,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100513,074100,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100513,074200,1.6521,1.6522,1.6519,1.6519
GBPAUD,20100513,074300,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100513,074400,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100513,074500,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100513,074600,1.6517,1.6517,1.6515,1.6516
GBPAUD,20100513,074700,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100513,074800,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100513,074900,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100513,075000,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100513,075100,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100513,075200,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100513,075300,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100513,075400,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100513,075500,1.6510,1.6513,1.6508,1.6513
GBPAUD,20100513,075600,1.6514,1.6515,1.6512,1.6513
GBPAUD,20100513,075700,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100513,075800,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100513,075900,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100513,080000,1.6514,1.6514,1.6509,1.6509
GBPAUD,20100513,080100,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100513,080200,1.6502,1.6502,1.6496,1.6496
GBPAUD,20100513,080300,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100513,080400,1.6496,1.6496,1.6490,1.6494
GBPAUD,20100513,080500,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100513,080600,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100513,080700,1.6499,1.6499,1.6494,1.6497
GBPAUD,20100513,080800,1.6499,1.6504,1.6499,1.6499
GBPAUD,20100513,080900,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100513,081000,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100513,081100,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100513,081200,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100513,081300,1.6498,1.6501,1.6497,1.6501
GBPAUD,20100513,081400,1.6502,1.6503,1.6501,1.6501
GBPAUD,20100513,081500,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100513,081600,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100513,081700,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100513,081800,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100513,081900,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100513,082000,1.6503,1.6507,1.6502,1.6507
GBPAUD,20100513,082100,1.6506,1.6508,1.6505,1.6508
GBPAUD,20100513,082200,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100513,082300,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100513,082400,1.6515,1.6515,1.6510,1.6510
GBPAUD,20100513,082500,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100513,082600,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100513,082700,1.6501,1.6507,1.6501,1.6507
GBPAUD,20100513,082800,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100513,082900,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100513,083000,1.6508,1.6512,1.6508,1.6512
GBPAUD,20100513,083100,1.6512,1.6512,1.6508,1.6508
GBPAUD,20100513,083200,1.6507,1.6508,1.6505,1.6508
GBPAUD,20100513,083300,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100513,083400,1.6509,1.6517,1.6509,1.6516
GBPAUD,20100513,083500,1.6515,1.6516,1.6514,1.6516
GBPAUD,20100513,083600,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100513,083700,1.6512,1.6513,1.6511,1.6512
GBPAUD,20100513,083800,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100513,083900,1.6513,1.6517,1.6512,1.6517
GBPAUD,20100513,084000,1.6518,1.6519,1.6517,1.6518
GBPAUD,20100513,084100,1.6519,1.6521,1.6519,1.6521
GBPAUD,20100513,084200,1.6520,1.6520,1.6516,1.6516
GBPAUD,20100513,084300,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100513,084400,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100513,084500,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100513,084600,1.6514,1.6515,1.6509,1.6515
GBPAUD,20100513,084700,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100513,084800,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100513,084900,1.6516,1.6516,1.6514,1.6515
GBPAUD,20100513,085000,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100513,085100,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100513,085200,1.6512,1.6512,1.6508,1.6508
GBPAUD,20100513,085300,1.6507,1.6509,1.6506,1.6509
GBPAUD,20100513,085400,1.6510,1.6511,1.6508,1.6508
GBPAUD,20100513,085500,1.6507,1.6507,1.6501,1.6501
GBPAUD,20100513,085600,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100513,085700,1.6502,1.6504,1.6502,1.6503
GBPAUD,20100513,085800,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100513,085900,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100513,090000,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100513,090100,1.6498,1.6506,1.6497,1.6506
GBPAUD,20100513,090200,1.6507,1.6510,1.6507,1.6509
GBPAUD,20100513,090300,1.6508,1.6508,1.6504,1.6507
GBPAUD,20100513,090400,1.6508,1.6509,1.6502,1.6502
GBPAUD,20100513,090500,1.6501,1.6507,1.6501,1.6506
GBPAUD,20100513,090600,1.6505,1.6508,1.6505,1.6508
GBPAUD,20100513,090700,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100513,090800,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100513,090900,1.6511,1.6517,1.6511,1.6517
GBPAUD,20100513,091000,1.6515,1.6520,1.6515,1.6520
GBPAUD,20100513,091100,1.6521,1.6523,1.6517,1.6518
GBPAUD,20100513,091200,1.6520,1.6521,1.6519,1.6519
GBPAUD,20100513,091300,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100513,091400,1.6520,1.6534,1.6520,1.6530
GBPAUD,20100513,091500,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100513,091600,1.6526,1.6526,1.6520,1.6520
GBPAUD,20100513,091700,1.6518,1.6518,1.6514,1.6514
GBPAUD,20100513,091800,1.6513,1.6516,1.6513,1.6516
GBPAUD,20100513,091900,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100513,092000,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100513,092100,1.6509,1.6510,1.6507,1.6507
GBPAUD,20100513,092200,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100513,092300,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100513,092400,1.6506,1.6511,1.6506,1.6511
GBPAUD,20100513,092500,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100513,092600,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100513,092700,1.6508,1.6508,1.6501,1.6501
GBPAUD,20100513,092800,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100513,092900,1.6501,1.6501,1.6496,1.6498
GBPAUD,20100513,093000,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100513,093100,1.6502,1.6503,1.6497,1.6500
GBPAUD,20100513,093200,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100513,093300,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100513,093400,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100513,093500,1.6501,1.6507,1.6501,1.6507
GBPAUD,20100513,093600,1.6508,1.6509,1.6506,1.6508
GBPAUD,20100513,093700,1.6506,1.6506,1.6502,1.6503
GBPAUD,20100513,093800,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100513,093900,1.6503,1.6506,1.6503,1.6505
GBPAUD,20100513,094000,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100513,094100,1.6504,1.6504,1.6497,1.6497
GBPAUD,20100513,094200,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100513,094300,1.6495,1.6502,1.6494,1.6502
GBPAUD,20100513,094400,1.6503,1.6506,1.6499,1.6499
GBPAUD,20100513,094500,1.6497,1.6497,1.6489,1.6490
GBPAUD,20100513,094600,1.6489,1.6490,1.6488,1.6490
GBPAUD,20100513,094700,1.6491,1.6495,1.6491,1.6495
GBPAUD,20100513,094800,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100513,094900,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100513,095000,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100513,095100,1.6483,1.6489,1.6482,1.6489
GBPAUD,20100513,095200,1.6488,1.6489,1.6487,1.6488
GBPAUD,20100513,095300,1.6487,1.6492,1.6487,1.6492
GBPAUD,20100513,095400,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100513,095500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100513,095600,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100513,095700,1.6483,1.6483,1.6479,1.6479
GBPAUD,20100513,095800,1.6478,1.6482,1.6478,1.6482
GBPAUD,20100513,095900,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100513,100000,1.6485,1.6485,1.6483,1.6485
GBPAUD,20100513,100100,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100513,100200,1.6478,1.6480,1.6477,1.6480
GBPAUD,20100513,100300,1.6479,1.6481,1.6478,1.6481
GBPAUD,20100513,100400,1.6482,1.6489,1.6482,1.6487
GBPAUD,20100513,100500,1.6485,1.6485,1.6479,1.6480
GBPAUD,20100513,100600,1.6481,1.6482,1.6478,1.6478
GBPAUD,20100513,100700,1.6478,1.6479,1.6474,1.6479
GBPAUD,20100513,100800,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100513,100900,1.6484,1.6488,1.6484,1.6488
GBPAUD,20100513,101000,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100513,101100,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100513,101200,1.6489,1.6489,1.6484,1.6484
GBPAUD,20100513,101300,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100513,101400,1.6483,1.6483,1.6480,1.6481
GBPAUD,20100513,101500,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100513,101600,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100513,101700,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100513,101800,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100513,101900,1.6475,1.6475,1.6474,1.6475
GBPAUD,20100513,102000,1.6474,1.6478,1.6474,1.6478
GBPAUD,20100513,102100,1.6477,1.6477,1.6471,1.6471
GBPAUD,20100513,102200,1.6470,1.6472,1.6470,1.6470
GBPAUD,20100513,102300,1.6469,1.6469,1.6467,1.6468
GBPAUD,20100513,102400,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100513,102500,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100513,102600,1.6458,1.6461,1.6458,1.6461
GBPAUD,20100513,102700,1.6463,1.6472,1.6463,1.6471
GBPAUD,20100513,102800,1.6471,1.6475,1.6471,1.6475
GBPAUD,20100513,102900,1.6476,1.6476,1.6473,1.6473
GBPAUD,20100513,103000,1.6472,1.6472,1.6470,1.6471
GBPAUD,20100513,103100,1.6473,1.6473,1.6458,1.6459
GBPAUD,20100513,103200,1.6460,1.6460,1.6439,1.6440
GBPAUD,20100513,103300,1.6441,1.6444,1.6441,1.6443
GBPAUD,20100513,103400,1.6442,1.6450,1.6442,1.6450
GBPAUD,20100513,103500,1.6452,1.6452,1.6449,1.6450
GBPAUD,20100513,103600,1.6450,1.6456,1.6450,1.6455
GBPAUD,20100513,103700,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100513,103800,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100513,103900,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100513,104000,1.6459,1.6459,1.6451,1.6451
GBPAUD,20100513,104100,1.6452,1.6453,1.6451,1.6451
GBPAUD,20100513,104200,1.6448,1.6452,1.6448,1.6449
GBPAUD,20100513,104300,1.6450,1.6450,1.6445,1.6445
GBPAUD,20100513,104400,1.6446,1.6449,1.6445,1.6448
GBPAUD,20100513,104500,1.6447,1.6448,1.6443,1.6447
GBPAUD,20100513,104600,1.6448,1.6448,1.6444,1.6444
GBPAUD,20100513,104700,1.6443,1.6444,1.6439,1.6444
GBPAUD,20100513,104800,1.6443,1.6453,1.6443,1.6452
GBPAUD,20100513,104900,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100513,105000,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100513,105100,1.6451,1.6451,1.6440,1.6440
GBPAUD,20100513,105200,1.6438,1.6444,1.6438,1.6444
GBPAUD,20100513,105300,1.6445,1.6446,1.6443,1.6443
GBPAUD,20100513,105400,1.6444,1.6448,1.6443,1.6448
GBPAUD,20100513,105500,1.6449,1.6451,1.6449,1.6450
GBPAUD,20100513,105600,1.6451,1.6451,1.6444,1.6445
GBPAUD,20100513,105700,1.6444,1.6449,1.6444,1.6449
GBPAUD,20100513,105800,1.6450,1.6453,1.6448,1.6448
GBPAUD,20100513,105900,1.6447,1.6447,1.6441,1.6441
GBPAUD,20100513,110000,1.6440,1.6442,1.6439,1.6442
GBPAUD,20100513,110100,1.6443,1.6447,1.6443,1.6447
GBPAUD,20100513,110200,1.6446,1.6446,1.6444,1.6445
GBPAUD,20100513,110300,1.6446,1.6453,1.6445,1.6453
GBPAUD,20100513,110400,1.6452,1.6452,1.6445,1.6445
GBPAUD,20100513,110500,1.6444,1.6444,1.6439,1.6439
GBPAUD,20100513,110600,1.6439,1.6444,1.6439,1.6444
GBPAUD,20100513,110700,1.6444,1.6448,1.6443,1.6443
GBPAUD,20100513,110800,1.6442,1.6442,1.6436,1.6436
GBPAUD,20100513,110900,1.6437,1.6441,1.6437,1.6441
GBPAUD,20100513,111000,1.6440,1.6448,1.6438,1.6447
GBPAUD,20100513,111100,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100513,111200,1.6445,1.6445,1.6442,1.6443
GBPAUD,20100513,111300,1.6442,1.6442,1.6440,1.6442
GBPAUD,20100513,111400,1.6441,1.6444,1.6441,1.6443
GBPAUD,20100513,111500,1.6444,1.6449,1.6444,1.6447
GBPAUD,20100513,111600,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100513,111700,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100513,111800,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100513,111900,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100513,112000,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100513,112100,1.6441,1.6443,1.6439,1.6442
GBPAUD,20100513,112200,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100513,112300,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100513,112400,1.6449,1.6450,1.6445,1.6445
GBPAUD,20100513,112500,1.6443,1.6443,1.6436,1.6437
GBPAUD,20100513,112600,1.6438,1.6441,1.6438,1.6440
GBPAUD,20100513,112700,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100513,112800,1.6437,1.6437,1.6432,1.6436
GBPAUD,20100513,112900,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100513,113000,1.6436,1.6437,1.6434,1.6436
GBPAUD,20100513,113100,1.6435,1.6439,1.6435,1.6438
GBPAUD,20100513,113200,1.6437,1.6438,1.6434,1.6434
GBPAUD,20100513,113300,1.6432,1.6432,1.6420,1.6420
GBPAUD,20100513,113400,1.6419,1.6426,1.6418,1.6426
GBPAUD,20100513,113500,1.6425,1.6433,1.6425,1.6433
GBPAUD,20100513,113600,1.6434,1.6438,1.6434,1.6436
GBPAUD,20100513,113700,1.6435,1.6435,1.6427,1.6428
GBPAUD,20100513,113800,1.6429,1.6433,1.6429,1.6433
GBPAUD,20100513,113900,1.6432,1.6435,1.6432,1.6435
GBPAUD,20100513,114000,1.6436,1.6438,1.6436,1.6436
GBPAUD,20100513,114100,1.6436,1.6436,1.6433,1.6434
GBPAUD,20100513,114200,1.6435,1.6443,1.6435,1.6443
GBPAUD,20100513,114300,1.6442,1.6442,1.6431,1.6431
GBPAUD,20100513,114400,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100513,114500,1.6435,1.6436,1.6434,1.6436
GBPAUD,20100513,114600,1.6437,1.6437,1.6432,1.6432
GBPAUD,20100513,114700,1.6431,1.6431,1.6426,1.6426
GBPAUD,20100513,114800,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100513,114900,1.6426,1.6427,1.6425,1.6425
GBPAUD,20100513,115000,1.6426,1.6426,1.6423,1.6424
GBPAUD,20100513,115100,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100513,115200,1.6424,1.6424,1.6420,1.6422
GBPAUD,20100513,115300,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100513,115400,1.6420,1.6422,1.6418,1.6421
GBPAUD,20100513,115500,1.6420,1.6423,1.6415,1.6423
GBPAUD,20100513,115600,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100513,115700,1.6424,1.6425,1.6424,1.6424
GBPAUD,20100513,115800,1.6423,1.6423,1.6414,1.6414
GBPAUD,20100513,115900,1.6412,1.6412,1.6408,1.6408
GBPAUD,20100513,120000,1.6408,1.6412,1.6407,1.6412
GBPAUD,20100513,120100,1.6414,1.6417,1.6412,1.6416
GBPAUD,20100513,120200,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100513,120300,1.6418,1.6425,1.6418,1.6425
GBPAUD,20100513,120400,1.6426,1.6434,1.6426,1.6432
GBPAUD,20100513,120500,1.6431,1.6431,1.6425,1.6425
GBPAUD,20100513,120600,1.6424,1.6427,1.6424,1.6425
GBPAUD,20100513,120700,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100513,120800,1.6424,1.6429,1.6424,1.6429
GBPAUD,20100513,120900,1.6430,1.6433,1.6427,1.6427
GBPAUD,20100513,121000,1.6428,1.6431,1.6428,1.6431
GBPAUD,20100513,121100,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100513,121200,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100513,121300,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100513,121400,1.6428,1.6428,1.6427,1.6428
GBPAUD,20100513,121500,1.6428,1.6429,1.6425,1.6425
GBPAUD,20100513,121600,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100513,121700,1.6424,1.6427,1.6424,1.6426
GBPAUD,20100513,121800,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100513,121900,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100513,122000,1.6428,1.6432,1.6428,1.6432
GBPAUD,20100513,122100,1.6433,1.6436,1.6433,1.6436
GBPAUD,20100513,122200,1.6435,1.6438,1.6435,1.6438
GBPAUD,20100513,122300,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100513,122400,1.6439,1.6442,1.6439,1.6440
GBPAUD,20100513,122500,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100513,122600,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100513,122700,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100513,122800,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100513,122900,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100513,123000,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100513,123100,1.6435,1.6439,1.6435,1.6438
GBPAUD,20100513,123200,1.6437,1.6437,1.6434,1.6436
GBPAUD,20100513,123300,1.6435,1.6437,1.6435,1.6436
GBPAUD,20100513,123400,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100513,123500,1.6436,1.6440,1.6436,1.6440
GBPAUD,20100513,123600,1.6439,1.6439,1.6435,1.6437
GBPAUD,20100513,123700,1.6438,1.6442,1.6438,1.6442
GBPAUD,20100513,123800,1.6441,1.6441,1.6438,1.6439
GBPAUD,20100513,123900,1.6440,1.6440,1.6438,1.6439
GBPAUD,20100513,124000,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100513,124100,1.6441,1.6442,1.6439,1.6439
GBPAUD,20100513,124200,1.6439,1.6441,1.6438,1.6438
GBPAUD,20100513,124300,1.6436,1.6437,1.6435,1.6437
GBPAUD,20100513,124400,1.6437,1.6438,1.6437,1.6437
GBPAUD,20100513,124500,1.6436,1.6436,1.6434,1.6434
GBPAUD,20100513,124600,1.6432,1.6436,1.6431,1.6436
GBPAUD,20100513,124700,1.6434,1.6435,1.6431,1.6431
GBPAUD,20100513,124800,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100513,124900,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100513,125000,1.6429,1.6429,1.6424,1.6427
GBPAUD,20100513,125100,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100513,125200,1.6427,1.6427,1.6423,1.6423
GBPAUD,20100513,125300,1.6422,1.6422,1.6421,1.6421
GBPAUD,20100513,125400,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100513,125500,1.6419,1.6423,1.6419,1.6423
GBPAUD,20100513,125600,1.6423,1.6427,1.6423,1.6425
GBPAUD,20100513,125700,1.6426,1.6428,1.6426,1.6426
GBPAUD,20100513,125800,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100513,125900,1.6430,1.6431,1.6428,1.6428
GBPAUD,20100513,130000,1.6427,1.6427,1.6422,1.6422
GBPAUD,20100513,130100,1.6421,1.6421,1.6420,1.6421
GBPAUD,20100513,130200,1.6422,1.6424,1.6422,1.6424
GBPAUD,20100513,130300,1.6425,1.6426,1.6425,1.6426
GBPAUD,20100513,130400,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100513,130500,1.6428,1.6428,1.6425,1.6425
GBPAUD,20100513,130600,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100513,130700,1.6427,1.6427,1.6423,1.6423
GBPAUD,20100513,130800,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100513,130900,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100513,131000,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100513,131100,1.6416,1.6416,1.6413,1.6413
GBPAUD,20100513,131200,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100513,131300,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100513,131400,1.6415,1.6415,1.6412,1.6412
GBPAUD,20100513,131500,1.6411,1.6415,1.6411,1.6415
GBPAUD,20100513,131600,1.6415,1.6416,1.6414,1.6414
GBPAUD,20100513,131700,1.6415,1.6418,1.6415,1.6417
GBPAUD,20100513,131800,1.6416,1.6416,1.6412,1.6414
GBPAUD,20100513,131900,1.6414,1.6415,1.6414,1.6414
GBPAUD,20100513,132000,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100513,132100,1.6414,1.6414,1.6413,1.6414
GBPAUD,20100513,132200,1.6415,1.6416,1.6413,1.6416
GBPAUD,20100513,132300,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100513,132400,1.6420,1.6422,1.6420,1.6422
GBPAUD,20100513,132500,1.6423,1.6423,1.6421,1.6422
GBPAUD,20100513,132600,1.6421,1.6423,1.6420,1.6423
GBPAUD,20100513,132700,1.6424,1.6426,1.6424,1.6426
GBPAUD,20100513,132800,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100513,132900,1.6429,1.6429,1.6427,1.6428
GBPAUD,20100513,133000,1.6429,1.6433,1.6429,1.6433
GBPAUD,20100513,133100,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100513,133200,1.6431,1.6433,1.6431,1.6432
GBPAUD,20100513,133300,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100513,133400,1.6434,1.6437,1.6434,1.6435
GBPAUD,20100513,133500,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100513,133600,1.6436,1.6439,1.6436,1.6437
GBPAUD,20100513,133700,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100513,133800,1.6438,1.6441,1.6438,1.6440
GBPAUD,20100513,133900,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100513,134000,1.6435,1.6435,1.6429,1.6429
GBPAUD,20100513,134100,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100513,134200,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100513,134300,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100513,134400,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100513,134500,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100513,134600,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100513,134700,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100513,134800,1.6439,1.6441,1.6437,1.6441
GBPAUD,20100513,134900,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100513,135000,1.6439,1.6440,1.6436,1.6436
GBPAUD,20100513,135100,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100513,135200,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100513,135300,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100513,135400,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100513,135500,1.6438,1.6438,1.6435,1.6435
GBPAUD,20100513,135600,1.6434,1.6435,1.6433,1.6435
GBPAUD,20100513,135700,1.6436,1.6437,1.6435,1.6435
GBPAUD,20100513,135800,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100513,135900,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100513,140000,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100513,140100,1.6437,1.6438,1.6437,1.6437
GBPAUD,20100513,140200,1.6437,1.6437,1.6432,1.6432
GBPAUD,20100513,140300,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100513,140400,1.6433,1.6433,1.6428,1.6428
GBPAUD,20100513,140500,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100513,140600,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100513,140700,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100513,140800,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100513,140900,1.6429,1.6429,1.6425,1.6425
GBPAUD,20100513,141000,1.6426,1.6426,1.6425,1.6426
GBPAUD,20100513,141100,1.6427,1.6431,1.6427,1.6431
GBPAUD,20100513,141200,1.6431,1.6431,1.6427,1.6427
GBPAUD,20100513,141300,1.6428,1.6436,1.6428,1.6435
GBPAUD,20100513,141400,1.6432,1.6432,1.6425,1.6425
GBPAUD,20100513,141500,1.6425,1.6425,1.6419,1.6419
GBPAUD,20100513,141600,1.6418,1.6421,1.6416,1.6421
GBPAUD,20100513,141700,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100513,141800,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100513,141900,1.6425,1.6429,1.6425,1.6427
GBPAUD,20100513,142000,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100513,142100,1.6428,1.6428,1.6422,1.6422
GBPAUD,20100513,142200,1.6418,1.6418,1.6415,1.6415
GBPAUD,20100513,142300,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100513,142400,1.6410,1.6415,1.6410,1.6415
GBPAUD,20100513,142500,1.6415,1.6416,1.6415,1.6415
GBPAUD,20100513,142600,1.6414,1.6414,1.6413,1.6414
GBPAUD,20100513,142700,1.6415,1.6423,1.6415,1.6423
GBPAUD,20100513,142800,1.6422,1.6425,1.6422,1.6425
GBPAUD,20100513,142900,1.6426,1.6429,1.6426,1.6429
GBPAUD,20100513,143000,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100513,143100,1.6428,1.6428,1.6424,1.6426
GBPAUD,20100513,143200,1.6425,1.6425,1.6418,1.6423
GBPAUD,20100513,143300,1.6422,1.6424,1.6421,1.6421
GBPAUD,20100513,143400,1.6420,1.6420,1.6408,1.6408
GBPAUD,20100513,143500,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100513,143600,1.6402,1.6408,1.6401,1.6407
GBPAUD,20100513,143700,1.6407,1.6409,1.6407,1.6408
GBPAUD,20100513,143800,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100513,143900,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100513,144000,1.6403,1.6410,1.6403,1.6410
GBPAUD,20100513,144100,1.6411,1.6417,1.6411,1.6417
GBPAUD,20100513,144200,1.6418,1.6424,1.6418,1.6422
GBPAUD,20100513,144300,1.6421,1.6421,1.6411,1.6413
GBPAUD,20100513,144400,1.6415,1.6415,1.6405,1.6405
GBPAUD,20100513,144500,1.6404,1.6404,1.6398,1.6398
GBPAUD,20100513,144600,1.6397,1.6397,1.6391,1.6394
GBPAUD,20100513,144700,1.6393,1.6397,1.6392,1.6396
GBPAUD,20100513,144800,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100513,144900,1.6398,1.6398,1.6394,1.6395
GBPAUD,20100513,145000,1.6396,1.6396,1.6391,1.6393
GBPAUD,20100513,145100,1.6394,1.6396,1.6393,1.6393
GBPAUD,20100513,145200,1.6392,1.6392,1.6381,1.6381
GBPAUD,20100513,145300,1.6377,1.6383,1.6376,1.6383
GBPAUD,20100513,145400,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100513,145500,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100513,145600,1.6377,1.6378,1.6373,1.6374
GBPAUD,20100513,145700,1.6375,1.6378,1.6375,1.6378
GBPAUD,20100513,145800,1.6380,1.6382,1.6380,1.6381
GBPAUD,20100513,145900,1.6380,1.6385,1.6380,1.6384
GBPAUD,20100513,150000,1.6382,1.6384,1.6381,1.6384
GBPAUD,20100513,150100,1.6387,1.6388,1.6379,1.6380
GBPAUD,20100513,150200,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100513,150300,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100513,150400,1.6382,1.6382,1.6377,1.6377
GBPAUD,20100513,150500,1.6375,1.6379,1.6372,1.6379
GBPAUD,20100513,150600,1.6378,1.6381,1.6374,1.6380
GBPAUD,20100513,150700,1.6378,1.6379,1.6376,1.6378
GBPAUD,20100513,150800,1.6379,1.6380,1.6377,1.6377
GBPAUD,20100513,150900,1.6378,1.6380,1.6374,1.6374
GBPAUD,20100513,151000,1.6375,1.6377,1.6373,1.6377
GBPAUD,20100513,151100,1.6378,1.6380,1.6375,1.6378
GBPAUD,20100513,151200,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100513,151300,1.6381,1.6390,1.6381,1.6390
GBPAUD,20100513,151400,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100513,151500,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100513,151600,1.6390,1.6391,1.6386,1.6386
GBPAUD,20100513,151700,1.6387,1.6394,1.6387,1.6392
GBPAUD,20100513,151800,1.6393,1.6399,1.6393,1.6399
GBPAUD,20100513,151900,1.6400,1.6401,1.6398,1.6398
GBPAUD,20100513,152000,1.6398,1.6399,1.6397,1.6399
GBPAUD,20100513,152100,1.6400,1.6403,1.6400,1.6401
GBPAUD,20100513,152200,1.6402,1.6405,1.6402,1.6405
GBPAUD,20100513,152300,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100513,152400,1.6402,1.6402,1.6399,1.6401
GBPAUD,20100513,152500,1.6403,1.6407,1.6401,1.6401
GBPAUD,20100513,152600,1.6400,1.6401,1.6399,1.6399
GBPAUD,20100513,152700,1.6399,1.6400,1.6399,1.6399
GBPAUD,20100513,152800,1.6398,1.6401,1.6396,1.6399
GBPAUD,20100513,152900,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100513,153000,1.6394,1.6395,1.6391,1.6391
GBPAUD,20100513,153100,1.6392,1.6393,1.6391,1.6392
GBPAUD,20100513,153200,1.6393,1.6393,1.6388,1.6390
GBPAUD,20100513,153300,1.6391,1.6393,1.6391,1.6391
GBPAUD,20100513,153400,1.6392,1.6396,1.6392,1.6396
GBPAUD,20100513,153500,1.6395,1.6395,1.6390,1.6393
GBPAUD,20100513,153600,1.6394,1.6395,1.6392,1.6392
GBPAUD,20100513,153700,1.6391,1.6391,1.6386,1.6387
GBPAUD,20100513,153800,1.6389,1.6398,1.6389,1.6398
GBPAUD,20100513,153900,1.6397,1.6399,1.6393,1.6393
GBPAUD,20100513,154000,1.6392,1.6392,1.6383,1.6383
GBPAUD,20100513,154100,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100513,154200,1.6377,1.6377,1.6373,1.6374
GBPAUD,20100513,154300,1.6373,1.6378,1.6373,1.6376
GBPAUD,20100513,154400,1.6375,1.6386,1.6375,1.6385
GBPAUD,20100513,154500,1.6384,1.6385,1.6381,1.6384
GBPAUD,20100513,154600,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100513,154700,1.6384,1.6385,1.6383,1.6384
GBPAUD,20100513,154800,1.6383,1.6384,1.6381,1.6384
GBPAUD,20100513,154900,1.6385,1.6388,1.6382,1.6382
GBPAUD,20100513,155000,1.6381,1.6383,1.6379,1.6383
GBPAUD,20100513,155100,1.6384,1.6392,1.6384,1.6392
GBPAUD,20100513,155200,1.6390,1.6394,1.6390,1.6391
GBPAUD,20100513,155300,1.6390,1.6390,1.6384,1.6384
GBPAUD,20100513,155400,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100513,155500,1.6384,1.6389,1.6383,1.6389
GBPAUD,20100513,155600,1.6391,1.6395,1.6390,1.6390
GBPAUD,20100513,155700,1.6389,1.6392,1.6389,1.6392
GBPAUD,20100513,155800,1.6391,1.6394,1.6389,1.6394
GBPAUD,20100513,155900,1.6395,1.6397,1.6394,1.6397
GBPAUD,20100513,160000,1.6396,1.6400,1.6395,1.6396
GBPAUD,20100513,160100,1.6395,1.6395,1.6389,1.6393
GBPAUD,20100513,160200,1.6392,1.6392,1.6388,1.6388
GBPAUD,20100513,160300,1.6387,1.6389,1.6386,1.6389
GBPAUD,20100513,160400,1.6390,1.6390,1.6387,1.6389
GBPAUD,20100513,160500,1.6389,1.6389,1.6385,1.6387
GBPAUD,20100513,160600,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100513,160700,1.6392,1.6396,1.6392,1.6393
GBPAUD,20100513,160800,1.6394,1.6395,1.6391,1.6395
GBPAUD,20100513,160900,1.6396,1.6396,1.6390,1.6390
GBPAUD,20100513,161000,1.6389,1.6390,1.6387,1.6387
GBPAUD,20100513,161100,1.6388,1.6391,1.6388,1.6389
GBPAUD,20100513,161200,1.6388,1.6390,1.6388,1.6389
GBPAUD,20100513,161300,1.6388,1.6391,1.6387,1.6390
GBPAUD,20100513,161400,1.6391,1.6392,1.6388,1.6389
GBPAUD,20100513,161500,1.6390,1.6390,1.6384,1.6386
GBPAUD,20100513,161600,1.6384,1.6385,1.6381,1.6381
GBPAUD,20100513,161700,1.6380,1.6380,1.6378,1.6380
GBPAUD,20100513,161800,1.6381,1.6382,1.6379,1.6379
GBPAUD,20100513,161900,1.6378,1.6381,1.6377,1.6381
GBPAUD,20100513,162000,1.6382,1.6382,1.6377,1.6377
GBPAUD,20100513,162100,1.6379,1.6379,1.6374,1.6374
GBPAUD,20100513,162200,1.6376,1.6379,1.6374,1.6374
GBPAUD,20100513,162300,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100513,162400,1.6371,1.6371,1.6367,1.6367
GBPAUD,20100513,162500,1.6366,1.6366,1.6360,1.6360
GBPAUD,20100513,162600,1.6359,1.6361,1.6359,1.6360
GBPAUD,20100513,162700,1.6361,1.6362,1.6360,1.6362
GBPAUD,20100513,162800,1.6363,1.6363,1.6358,1.6358
GBPAUD,20100513,162900,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100513,163000,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100513,163100,1.6354,1.6357,1.6354,1.6357
GBPAUD,20100513,163200,1.6357,1.6357,1.6352,1.6352
GBPAUD,20100513,163300,1.6353,1.6358,1.6353,1.6356
GBPAUD,20100513,163400,1.6354,1.6356,1.6351,1.6351
GBPAUD,20100513,163500,1.6350,1.6350,1.6346,1.6349
GBPAUD,20100513,163600,1.6350,1.6352,1.6347,1.6348
GBPAUD,20100513,163700,1.6347,1.6347,1.6340,1.6340
GBPAUD,20100513,163800,1.6339,1.6339,1.6332,1.6332
GBPAUD,20100513,163900,1.6332,1.6334,1.6330,1.6330
GBPAUD,20100513,164000,1.6329,1.6333,1.6329,1.6332
GBPAUD,20100513,164100,1.6332,1.6339,1.6332,1.6337
GBPAUD,20100513,164200,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100513,164300,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100513,164400,1.6338,1.6342,1.6338,1.6342
GBPAUD,20100513,164500,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100513,164600,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100513,164700,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100513,164800,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100513,164900,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100513,165000,1.6353,1.6353,1.6344,1.6344
GBPAUD,20100513,165100,1.6343,1.6343,1.6339,1.6343
GBPAUD,20100513,165200,1.6344,1.6346,1.6338,1.6338
GBPAUD,20100513,165300,1.6337,1.6337,1.6332,1.6332
GBPAUD,20100513,165400,1.6330,1.6330,1.6313,1.6313
GBPAUD,20100513,165500,1.6311,1.6316,1.6310,1.6315
GBPAUD,20100513,165600,1.6314,1.6317,1.6313,1.6313
GBPAUD,20100513,165700,1.6312,1.6312,1.6308,1.6308
GBPAUD,20100513,165800,1.6309,1.6309,1.6308,1.6309
GBPAUD,20100513,165900,1.6310,1.6313,1.6310,1.6313
GBPAUD,20100513,170000,1.6315,1.6316,1.6313,1.6314
GBPAUD,20100513,170100,1.6315,1.6319,1.6315,1.6319
GBPAUD,20100513,170200,1.6320,1.6324,1.6320,1.6324
GBPAUD,20100513,170300,1.6324,1.6329,1.6324,1.6327
GBPAUD,20100513,170400,1.6326,1.6326,1.6319,1.6319
GBPAUD,20100513,170500,1.6318,1.6318,1.6315,1.6316
GBPAUD,20100513,170600,1.6315,1.6315,1.6312,1.6315
GBPAUD,20100513,170700,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100513,170800,1.6314,1.6318,1.6314,1.6317
GBPAUD,20100513,170900,1.6316,1.6320,1.6316,1.6319
GBPAUD,20100513,171000,1.6320,1.6322,1.6320,1.6321
GBPAUD,20100513,171100,1.6322,1.6325,1.6322,1.6324
GBPAUD,20100513,171200,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100513,171300,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100513,171400,1.6319,1.6321,1.6318,1.6318
GBPAUD,20100513,171500,1.6316,1.6316,1.6311,1.6311
GBPAUD,20100513,171600,1.6312,1.6313,1.6311,1.6312
GBPAUD,20100513,171700,1.6309,1.6310,1.6309,1.6309
GBPAUD,20100513,171800,1.6308,1.6308,1.6307,1.6307
GBPAUD,20100513,171900,1.6305,1.6305,1.6300,1.6300
GBPAUD,20100513,172000,1.6299,1.6299,1.6293,1.6293
GBPAUD,20100513,172100,1.6292,1.6293,1.6287,1.6287
GBPAUD,20100513,172200,1.6284,1.6284,1.6278,1.6280
GBPAUD,20100513,172300,1.6279,1.6282,1.6277,1.6282
GBPAUD,20100513,172400,1.6281,1.6281,1.6274,1.6274
GBPAUD,20100513,172500,1.6272,1.6276,1.6271,1.6275
GBPAUD,20100513,172600,1.6274,1.6276,1.6273,1.6273
GBPAUD,20100513,172700,1.6273,1.6276,1.6273,1.6276
GBPAUD,20100513,172800,1.6277,1.6278,1.6269,1.6269
GBPAUD,20100513,172900,1.6271,1.6279,1.6271,1.6277
GBPAUD,20100513,173000,1.6274,1.6274,1.6267,1.6267
GBPAUD,20100513,173100,1.6268,1.6270,1.6268,1.6270
GBPAUD,20100513,173200,1.6268,1.6268,1.6263,1.6264
GBPAUD,20100513,173300,1.6263,1.6263,1.6258,1.6259
GBPAUD,20100513,173400,1.6258,1.6258,1.6253,1.6253
GBPAUD,20100513,173500,1.6252,1.6252,1.6223,1.6223
GBPAUD,20100513,173600,1.6221,1.6230,1.6219,1.6230
GBPAUD,20100513,173700,1.6231,1.6234,1.6231,1.6234
GBPAUD,20100513,173800,1.6237,1.6251,1.6237,1.6251
GBPAUD,20100513,173900,1.6253,1.6254,1.6251,1.6252
GBPAUD,20100513,174000,1.6251,1.6253,1.6250,1.6253
GBPAUD,20100513,174100,1.6254,1.6261,1.6254,1.6261
GBPAUD,20100513,174200,1.6262,1.6272,1.6262,1.6272
GBPAUD,20100513,174300,1.6273,1.6274,1.6273,1.6273
GBPAUD,20100513,174400,1.6272,1.6277,1.6272,1.6277
GBPAUD,20100513,174500,1.6279,1.6280,1.6278,1.6278
GBPAUD,20100513,174600,1.6278,1.6278,1.6278,1.6278
GBPAUD,20100513,174700,1.6278,1.6278,1.6277,1.6277
GBPAUD,20100513,174800,1.6277,1.6277,1.6273,1.6273
GBPAUD,20100513,174900,1.6272,1.6274,1.6271,1.6273
GBPAUD,20100513,175000,1.6272,1.6272,1.6269,1.6269
GBPAUD,20100513,175100,1.6268,1.6270,1.6268,1.6270
GBPAUD,20100513,175200,1.6271,1.6274,1.6271,1.6272
GBPAUD,20100513,175300,1.6271,1.6273,1.6271,1.6271
GBPAUD,20100513,175400,1.6273,1.6280,1.6273,1.6280
GBPAUD,20100513,175500,1.6280,1.6281,1.6280,1.6281
GBPAUD,20100513,175600,1.6280,1.6280,1.6274,1.6277
GBPAUD,20100513,175700,1.6276,1.6278,1.6276,1.6278
GBPAUD,20100513,175800,1.6279,1.6284,1.6279,1.6284
GBPAUD,20100513,175900,1.6283,1.6283,1.6282,1.6282
GBPAUD,20100513,180000,1.6283,1.6284,1.6282,1.6284
GBPAUD,20100513,180100,1.6286,1.6286,1.6282,1.6282
GBPAUD,20100513,180200,1.6283,1.6283,1.6278,1.6278
GBPAUD,20100513,180300,1.6277,1.6277,1.6271,1.6273
GBPAUD,20100513,180400,1.6272,1.6273,1.6272,1.6273
GBPAUD,20100513,180500,1.6274,1.6275,1.6268,1.6268
GBPAUD,20100513,180600,1.6269,1.6273,1.6269,1.6273
GBPAUD,20100513,180700,1.6272,1.6272,1.6267,1.6267
GBPAUD,20100513,180800,1.6265,1.6265,1.6264,1.6264
GBPAUD,20100513,180900,1.6265,1.6265,1.6258,1.6258
GBPAUD,20100513,181000,1.6257,1.6262,1.6257,1.6262
GBPAUD,20100513,181100,1.6263,1.6270,1.6263,1.6270
GBPAUD,20100513,181200,1.6271,1.6271,1.6269,1.6271
GBPAUD,20100513,181300,1.6272,1.6272,1.6269,1.6270
GBPAUD,20100513,181400,1.6269,1.6273,1.6267,1.6273
GBPAUD,20100513,181500,1.6274,1.6276,1.6274,1.6276
GBPAUD,20100513,181600,1.6276,1.6276,1.6276,1.6276
GBPAUD,20100513,181700,1.6275,1.6275,1.6275,1.6275
GBPAUD,20100513,181800,1.6275,1.6279,1.6274,1.6279
GBPAUD,20100513,181900,1.6278,1.6278,1.6277,1.6277
GBPAUD,20100513,182000,1.6276,1.6276,1.6273,1.6274
GBPAUD,20100513,182100,1.6276,1.6278,1.6276,1.6276
GBPAUD,20100513,182200,1.6277,1.6282,1.6277,1.6282
GBPAUD,20100513,182300,1.6283,1.6285,1.6283,1.6285
GBPAUD,20100513,182400,1.6285,1.6285,1.6284,1.6284
GBPAUD,20100513,182500,1.6284,1.6286,1.6284,1.6286
GBPAUD,20100513,182600,1.6286,1.6287,1.6286,1.6287
GBPAUD,20100513,182700,1.6286,1.6286,1.6284,1.6284
GBPAUD,20100513,182800,1.6285,1.6293,1.6285,1.6293
GBPAUD,20100513,182900,1.6294,1.6295,1.6294,1.6295
GBPAUD,20100513,183000,1.6296,1.6298,1.6293,1.6293
GBPAUD,20100513,183100,1.6292,1.6292,1.6289,1.6289
GBPAUD,20100513,183200,1.6289,1.6289,1.6286,1.6286
GBPAUD,20100513,183300,1.6285,1.6285,1.6285,1.6285
GBPAUD,20100513,183400,1.6285,1.6286,1.6284,1.6286
GBPAUD,20100513,183500,1.6286,1.6286,1.6284,1.6284
GBPAUD,20100513,183600,1.6283,1.6284,1.6281,1.6281
GBPAUD,20100513,183700,1.6281,1.6281,1.6281,1.6281
GBPAUD,20100513,183800,1.6284,1.6284,1.6284,1.6284
GBPAUD,20100513,183900,1.6284,1.6284,1.6284,1.6284
GBPAUD,20100513,184000,1.6285,1.6288,1.6285,1.6288
GBPAUD,20100513,184100,1.6289,1.6290,1.6289,1.6290
GBPAUD,20100513,184200,1.6291,1.6292,1.6290,1.6292
GBPAUD,20100513,184300,1.6293,1.6293,1.6292,1.6293
GBPAUD,20100513,184400,1.6293,1.6294,1.6293,1.6294
GBPAUD,20100513,184500,1.6294,1.6294,1.6291,1.6291
GBPAUD,20100513,184600,1.6292,1.6295,1.6292,1.6295
GBPAUD,20100513,184700,1.6295,1.6295,1.6295,1.6295
GBPAUD,20100513,184800,1.6295,1.6295,1.6295,1.6295
GBPAUD,20100513,184900,1.6296,1.6296,1.6296,1.6296
GBPAUD,20100513,185000,1.6296,1.6298,1.6296,1.6298
GBPAUD,20100513,185100,1.6299,1.6301,1.6299,1.6301
GBPAUD,20100513,185200,1.6300,1.6301,1.6300,1.6301
GBPAUD,20100513,185300,1.6300,1.6300,1.6297,1.6297
GBPAUD,20100513,185400,1.6297,1.6299,1.6297,1.6299
GBPAUD,20100513,185500,1.6299,1.6299,1.6299,1.6299
GBPAUD,20100513,185600,1.6299,1.6304,1.6299,1.6304
GBPAUD,20100513,185700,1.6304,1.6304,1.6303,1.6303
GBPAUD,20100513,185800,1.6304,1.6306,1.6304,1.6306
GBPAUD,20100513,185900,1.6307,1.6307,1.6305,1.6307
GBPAUD,20100513,190000,1.6308,1.6313,1.6308,1.6313
GBPAUD,20100513,190100,1.6314,1.6315,1.6312,1.6313
GBPAUD,20100513,190200,1.6315,1.6316,1.6315,1.6315
GBPAUD,20100513,190300,1.6314,1.6315,1.6313,1.6313
GBPAUD,20100513,190400,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100513,190500,1.6312,1.6314,1.6312,1.6314
GBPAUD,20100513,190600,1.6314,1.6317,1.6314,1.6317
GBPAUD,20100513,190700,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100513,190800,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100513,190900,1.6318,1.6318,1.6315,1.6315
GBPAUD,20100513,191000,1.6314,1.6314,1.6309,1.6309
GBPAUD,20100513,191100,1.6308,1.6309,1.6307,1.6307
GBPAUD,20100513,191200,1.6308,1.6314,1.6308,1.6313
GBPAUD,20100513,191300,1.6312,1.6312,1.6309,1.6309
GBPAUD,20100513,191400,1.6308,1.6309,1.6305,1.6309
GBPAUD,20100513,191500,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100513,191600,1.6311,1.6314,1.6311,1.6313
GBPAUD,20100513,191700,1.6313,1.6317,1.6313,1.6315
GBPAUD,20100513,191800,1.6314,1.6314,1.6304,1.6304
GBPAUD,20100513,191900,1.6303,1.6306,1.6302,1.6304
GBPAUD,20100513,192000,1.6303,1.6304,1.6300,1.6304
GBPAUD,20100513,192100,1.6305,1.6305,1.6302,1.6302
GBPAUD,20100513,192200,1.6302,1.6302,1.6299,1.6301
GBPAUD,20100513,192300,1.6302,1.6307,1.6302,1.6306
GBPAUD,20100513,192400,1.6305,1.6305,1.6297,1.6297
GBPAUD,20100513,192500,1.6298,1.6298,1.6297,1.6297
GBPAUD,20100513,192600,1.6297,1.6298,1.6297,1.6298
GBPAUD,20100513,192700,1.6298,1.6301,1.6298,1.6301
GBPAUD,20100513,192800,1.6302,1.6310,1.6302,1.6310
GBPAUD,20100513,192900,1.6311,1.6316,1.6311,1.6316
GBPAUD,20100513,193000,1.6315,1.6317,1.6315,1.6317
GBPAUD,20100513,193100,1.6318,1.6319,1.6317,1.6317
GBPAUD,20100513,193200,1.6316,1.6317,1.6309,1.6309
GBPAUD,20100513,193300,1.6308,1.6311,1.6303,1.6310
GBPAUD,20100513,193400,1.6309,1.6311,1.6309,1.6311
GBPAUD,20100513,193500,1.6312,1.6316,1.6312,1.6315
GBPAUD,20100513,193600,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100513,193700,1.6315,1.6315,1.6312,1.6312
GBPAUD,20100513,193800,1.6312,1.6313,1.6311,1.6313
GBPAUD,20100513,193900,1.6314,1.6317,1.6312,1.6312
GBPAUD,20100513,194000,1.6312,1.6312,1.6310,1.6311
GBPAUD,20100513,194100,1.6310,1.6310,1.6309,1.6310
GBPAUD,20100513,194200,1.6309,1.6310,1.6309,1.6310
GBPAUD,20100513,194300,1.6309,1.6309,1.6305,1.6307
GBPAUD,20100513,194400,1.6308,1.6315,1.6308,1.6315
GBPAUD,20100513,194500,1.6317,1.6318,1.6317,1.6318
GBPAUD,20100513,194600,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100513,194700,1.6318,1.6319,1.6318,1.6318
GBPAUD,20100513,194800,1.6317,1.6319,1.6317,1.6319
GBPAUD,20100513,194900,1.6318,1.6321,1.6318,1.6321
GBPAUD,20100513,195000,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100513,195100,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100513,195200,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100513,195300,1.6324,1.6324,1.6322,1.6322
GBPAUD,20100513,195400,1.6322,1.6323,1.6321,1.6322
GBPAUD,20100513,195500,1.6321,1.6321,1.6319,1.6320
GBPAUD,20100513,195600,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100513,195700,1.6323,1.6323,1.6320,1.6321
GBPAUD,20100513,195800,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100513,195900,1.6321,1.6322,1.6321,1.6321
GBPAUD,20100513,200000,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100513,200100,1.6319,1.6321,1.6319,1.6321
GBPAUD,20100513,200200,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100513,200300,1.6321,1.6322,1.6321,1.6321
GBPAUD,20100513,200400,1.6320,1.6323,1.6320,1.6323
GBPAUD,20100513,200500,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100513,200600,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100513,200700,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100513,200800,1.6319,1.6319,1.6317,1.6317
GBPAUD,20100513,200900,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100513,201000,1.6316,1.6316,1.6314,1.6314
GBPAUD,20100513,201100,1.6313,1.6313,1.6313,1.6313
GBPAUD,20100513,201200,1.6314,1.6315,1.6313,1.6313
GBPAUD,20100513,201300,1.6312,1.6313,1.6311,1.6311
GBPAUD,20100513,201400,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100513,201500,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100513,201600,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100513,201700,1.6311,1.6312,1.6310,1.6312
GBPAUD,20100513,201800,1.6313,1.6313,1.6313,1.6313
GBPAUD,20100513,201900,1.6313,1.6313,1.6312,1.6312
GBPAUD,20100513,202000,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100513,202100,1.6309,1.6312,1.6309,1.6312
GBPAUD,20100513,202200,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100513,202300,1.6313,1.6313,1.6310,1.6310
GBPAUD,20100513,202400,1.6311,1.6311,1.6309,1.6309
GBPAUD,20100513,202500,1.6308,1.6308,1.6308,1.6308
GBPAUD,20100513,202600,1.6308,1.6308,1.6306,1.6307
GBPAUD,20100513,202700,1.6309,1.6309,1.6307,1.6307
GBPAUD,20100513,202800,1.6307,1.6307,1.6307,1.6307
GBPAUD,20100513,202900,1.6306,1.6307,1.6304,1.6304
GBPAUD,20100513,203000,1.6303,1.6303,1.6301,1.6301
GBPAUD,20100513,203100,1.6300,1.6300,1.6299,1.6299
GBPAUD,20100513,203200,1.6300,1.6302,1.6300,1.6302
GBPAUD,20100513,203300,1.6301,1.6303,1.6301,1.6303
GBPAUD,20100513,203400,1.6303,1.6303,1.6301,1.6301
GBPAUD,20100513,203500,1.6300,1.6300,1.6297,1.6297
GBPAUD,20100513,203600,1.6296,1.6300,1.6296,1.6300
GBPAUD,20100513,203700,1.6299,1.6299,1.6298,1.6298
GBPAUD,20100513,203800,1.6298,1.6298,1.6297,1.6297
GBPAUD,20100513,203900,1.6296,1.6298,1.6296,1.6298
GBPAUD,20100513,204000,1.6298,1.6298,1.6296,1.6296
GBPAUD,20100513,204100,1.6297,1.6299,1.6297,1.6299
GBPAUD,20100513,204200,1.6298,1.6299,1.6297,1.6299
GBPAUD,20100513,204300,1.6299,1.6301,1.6299,1.6301
GBPAUD,20100513,204400,1.6300,1.6301,1.6299,1.6301
GBPAUD,20100513,204500,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100513,204600,1.6304,1.6309,1.6304,1.6309
GBPAUD,20100513,204700,1.6310,1.6310,1.6306,1.6306
GBPAUD,20100513,204800,1.6304,1.6304,1.6301,1.6301
GBPAUD,20100513,204900,1.6302,1.6302,1.6298,1.6298
GBPAUD,20100513,205000,1.6299,1.6299,1.6299,1.6299
GBPAUD,20100513,205100,1.6299,1.6299,1.6296,1.6296
GBPAUD,20100513,205200,1.6295,1.6302,1.6295,1.6299
GBPAUD,20100513,205300,1.6298,1.6298,1.6296,1.6297
GBPAUD,20100513,205400,1.6299,1.6304,1.6299,1.6304
GBPAUD,20100513,205500,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100513,205600,1.6303,1.6305,1.6303,1.6304
GBPAUD,20100513,205700,1.6304,1.6306,1.6304,1.6305
GBPAUD,20100513,205800,1.6304,1.6304,1.6303,1.6303
GBPAUD,20100513,205900,1.6302,1.6302,1.6298,1.6299
GBPAUD,20100513,210000,1.6300,1.6300,1.6295,1.6295
GBPAUD,20100513,210100,1.6294,1.6299,1.6294,1.6297
GBPAUD,20100513,210200,1.6296,1.6296,1.6291,1.6291
GBPAUD,20100513,210300,1.6292,1.6298,1.6292,1.6298
GBPAUD,20100513,210400,1.6300,1.6304,1.6300,1.6304
GBPAUD,20100513,210500,1.6302,1.6304,1.6302,1.6303
GBPAUD,20100513,210600,1.6302,1.6312,1.6302,1.6311
GBPAUD,20100513,210700,1.6311,1.6311,1.6308,1.6308
GBPAUD,20100513,210800,1.6307,1.6307,1.6307,1.6307
GBPAUD,20100513,210900,1.6306,1.6306,1.6304,1.6304
GBPAUD,20100513,211000,1.6303,1.6303,1.6302,1.6303
GBPAUD,20100513,211100,1.6304,1.6309,1.6304,1.6309
GBPAUD,20100513,211200,1.6307,1.6307,1.6305,1.6306
GBPAUD,20100513,211300,1.6306,1.6307,1.6306,1.6307
GBPAUD,20100513,211400,1.6308,1.6308,1.6308,1.6308
GBPAUD,20100513,211500,1.6309,1.6310,1.6309,1.6310
GBPAUD,20100513,211600,1.6311,1.6313,1.6311,1.6312
GBPAUD,20100513,211700,1.6311,1.6313,1.6311,1.6312
GBPAUD,20100513,211800,1.6313,1.6319,1.6313,1.6313
GBPAUD,20100513,211900,1.6312,1.6312,1.6309,1.6309
GBPAUD,20100513,212000,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100513,212100,1.6307,1.6311,1.6306,1.6311
GBPAUD,20100513,212200,1.6313,1.6319,1.6313,1.6318
GBPAUD,20100513,212300,1.6317,1.6317,1.6309,1.6309
GBPAUD,20100513,212400,1.6310,1.6314,1.6310,1.6314
GBPAUD,20100513,212500,1.6313,1.6313,1.6311,1.6312
GBPAUD,20100513,212600,1.6313,1.6313,1.6311,1.6311
GBPAUD,20100513,212700,1.6312,1.6312,1.6304,1.6305
GBPAUD,20100513,212800,1.6306,1.6308,1.6306,1.6308
GBPAUD,20100513,212900,1.6309,1.6312,1.6308,1.6312
GBPAUD,20100513,213000,1.6313,1.6314,1.6313,1.6314
GBPAUD,20100513,213100,1.6315,1.6318,1.6315,1.6316
GBPAUD,20100513,213200,1.6316,1.6319,1.6316,1.6316
GBPAUD,20100513,213300,1.6315,1.6316,1.6314,1.6316
GBPAUD,20100513,213400,1.6317,1.6319,1.6317,1.6318
GBPAUD,20100513,213500,1.6318,1.6318,1.6316,1.6316
GBPAUD,20100513,213600,1.6317,1.6322,1.6317,1.6322
GBPAUD,20100513,213700,1.6322,1.6323,1.6322,1.6322
GBPAUD,20100513,213800,1.6323,1.6326,1.6323,1.6326
GBPAUD,20100513,213900,1.6325,1.6325,1.6313,1.6313
GBPAUD,20100513,214000,1.6312,1.6316,1.6312,1.6316
GBPAUD,20100513,214100,1.6317,1.6320,1.6315,1.6320
GBPAUD,20100513,214200,1.6320,1.6320,1.6319,1.6319
GBPAUD,20100513,214300,1.6320,1.6322,1.6317,1.6317
GBPAUD,20100513,214400,1.6318,1.6319,1.6315,1.6315
GBPAUD,20100513,214500,1.6313,1.6313,1.6310,1.6311
GBPAUD,20100513,214600,1.6310,1.6311,1.6310,1.6311
GBPAUD,20100513,214700,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100513,214800,1.6313,1.6318,1.6313,1.6316
GBPAUD,20100513,214900,1.6315,1.6315,1.6305,1.6305
GBPAUD,20100513,215000,1.6304,1.6304,1.6299,1.6300
GBPAUD,20100513,215100,1.6301,1.6302,1.6300,1.6300
GBPAUD,20100513,215200,1.6299,1.6300,1.6299,1.6300
GBPAUD,20100513,215300,1.6300,1.6301,1.6297,1.6297
GBPAUD,20100513,215400,1.6295,1.6295,1.6285,1.6287
GBPAUD,20100513,215500,1.6288,1.6293,1.6288,1.6291
GBPAUD,20100513,215600,1.6290,1.6291,1.6290,1.6291
GBPAUD,20100513,215700,1.6291,1.6294,1.6291,1.6294
GBPAUD,20100513,215800,1.6295,1.6297,1.6295,1.6297
GBPAUD,20100513,215900,1.6298,1.6300,1.6298,1.6300
GBPAUD,20100513,220000,1.6301,1.6304,1.6301,1.6302
GBPAUD,20100513,220100,1.6301,1.6302,1.6301,1.6302
GBPAUD,20100513,220200,1.6303,1.6303,1.6303,1.6303
GBPAUD,20100513,220300,1.6303,1.6305,1.6303,1.6305
GBPAUD,20100513,220400,1.6305,1.6305,1.6295,1.6295
GBPAUD,20100513,220500,1.6296,1.6297,1.6296,1.6297
GBPAUD,20100513,220600,1.6298,1.6302,1.6298,1.6301
GBPAUD,20100513,220700,1.6300,1.6301,1.6298,1.6301
GBPAUD,20100513,220800,1.6302,1.6305,1.6302,1.6305
GBPAUD,20100513,220900,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100513,221000,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100513,221100,1.6304,1.6307,1.6304,1.6307
GBPAUD,20100513,221200,1.6307,1.6307,1.6304,1.6304
GBPAUD,20100513,221300,1.6304,1.6304,1.6304,1.6304
GBPAUD,20100513,221400,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100513,221500,1.6305,1.6305,1.6302,1.6302
GBPAUD,20100513,221600,1.6301,1.6301,1.6299,1.6299
GBPAUD,20100513,221700,1.6299,1.6299,1.6297,1.6297
GBPAUD,20100513,221800,1.6296,1.6296,1.6295,1.6296
GBPAUD,20100513,221900,1.6296,1.6296,1.6293,1.6293
GBPAUD,20100513,222000,1.6293,1.6293,1.6292,1.6292
GBPAUD,20100513,222100,1.6292,1.6295,1.6292,1.6294
GBPAUD,20100513,222200,1.6294,1.6295,1.6294,1.6295
GBPAUD,20100513,222300,1.6294,1.6294,1.6293,1.6293
GBPAUD,20100513,222400,1.6293,1.6293,1.6293,1.6293
GBPAUD,20100513,222500,1.6293,1.6296,1.6293,1.6296
GBPAUD,20100513,222600,1.6297,1.6297,1.6297,1.6297
GBPAUD,20100513,222700,1.6297,1.6297,1.6293,1.6293
GBPAUD,20100513,222800,1.6292,1.6292,1.6291,1.6291
GBPAUD,20100513,222900,1.6292,1.6292,1.6291,1.6292
GBPAUD,20100513,223000,1.6293,1.6296,1.6293,1.6295
GBPAUD,20100513,223100,1.6298,1.6300,1.6298,1.6298
GBPAUD,20100513,223200,1.6299,1.6300,1.6298,1.6298
GBPAUD,20100513,223300,1.6298,1.6298,1.6295,1.6295
GBPAUD,20100513,223400,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100513,223500,1.6294,1.6294,1.6287,1.6287
GBPAUD,20100513,223600,1.6288,1.6295,1.6288,1.6293
GBPAUD,20100513,223700,1.6292,1.6292,1.6291,1.6292
GBPAUD,20100513,223800,1.6293,1.6298,1.6293,1.6298
GBPAUD,20100513,223900,1.6300,1.6302,1.6300,1.6302
GBPAUD,20100513,224000,1.6301,1.6301,1.6299,1.6299
GBPAUD,20100513,224100,1.6298,1.6298,1.6297,1.6298
GBPAUD,20100513,224200,1.6297,1.6300,1.6297,1.6300
GBPAUD,20100513,224300,1.6301,1.6301,1.6301,1.6301
GBPAUD,20100513,224400,1.6300,1.6300,1.6300,1.6300
GBPAUD,20100513,224500,1.6300,1.6305,1.6300,1.6305
GBPAUD,20100513,224600,1.6306,1.6306,1.6305,1.6305
GBPAUD,20100513,224700,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100513,224800,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100513,224900,1.6301,1.6303,1.6300,1.6302
GBPAUD,20100513,225000,1.6302,1.6302,1.6300,1.6301
GBPAUD,20100513,225100,1.6301,1.6302,1.6301,1.6301
GBPAUD,20100513,225200,1.6301,1.6301,1.6300,1.6301
GBPAUD,20100513,225300,1.6302,1.6304,1.6302,1.6302
GBPAUD,20100513,225400,1.6305,1.6307,1.6305,1.6307
GBPAUD,20100513,225500,1.6307,1.6307,1.6306,1.6306
GBPAUD,20100513,225600,1.6305,1.6305,1.6304,1.6304
GBPAUD,20100513,225700,1.6303,1.6304,1.6295,1.6295
GBPAUD,20100513,225800,1.6296,1.6300,1.6296,1.6300
GBPAUD,20100513,225900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20100513,230000,1.6300,1.6300,1.6298,1.6300
GBPAUD,20100513,230100,1.6302,1.6312,1.6302,1.6310
GBPAUD,20100513,230200,1.6309,1.6311,1.6309,1.6310
GBPAUD,20100513,230300,1.6311,1.6314,1.6311,1.6313
GBPAUD,20100513,230400,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100513,230500,1.6311,1.6311,1.6311,1.6311
GBPAUD,20100513,230600,1.6311,1.6311,1.6310,1.6310
GBPAUD,20100513,230700,1.6309,1.6313,1.6309,1.6313
GBPAUD,20100513,230800,1.6313,1.6315,1.6313,1.6315
GBPAUD,20100513,230900,1.6316,1.6316,1.6312,1.6312
GBPAUD,20100513,231000,1.6312,1.6313,1.6311,1.6311
GBPAUD,20100513,231100,1.6311,1.6312,1.6311,1.6312
GBPAUD,20100513,231200,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100513,231300,1.6314,1.6315,1.6314,1.6315
GBPAUD,20100513,231400,1.6314,1.6314,1.6314,1.6314
GBPAUD,20100513,231500,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100513,231600,1.6311,1.6312,1.6311,1.6312
GBPAUD,20100513,231700,1.6311,1.6312,1.6311,1.6311
GBPAUD,20100513,231800,1.6312,1.6312,1.6310,1.6310
GBPAUD,20100513,231900,1.6309,1.6309,1.6308,1.6308
GBPAUD,20100513,232000,1.6308,1.6308,1.6308,1.6308
GBPAUD,20100513,232100,1.6307,1.6307,1.6302,1.6302
GBPAUD,20100513,232200,1.6301,1.6308,1.6301,1.6308
GBPAUD,20100513,232300,1.6309,1.6313,1.6309,1.6309
GBPAUD,20100513,232400,1.6308,1.6310,1.6306,1.6306
GBPAUD,20100513,232500,1.6305,1.6307,1.6304,1.6307
GBPAUD,20100513,232600,1.6308,1.6312,1.6308,1.6312
GBPAUD,20100513,232700,1.6311,1.6311,1.6305,1.6308
GBPAUD,20100513,232800,1.6306,1.6311,1.6306,1.6309
GBPAUD,20100513,232900,1.6308,1.6308,1.6304,1.6306
GBPAUD,20100513,233000,1.6306,1.6306,1.6304,1.6304
GBPAUD,20100513,233100,1.6305,1.6307,1.6305,1.6306
GBPAUD,20100513,233200,1.6306,1.6306,1.6302,1.6302
GBPAUD,20100513,233300,1.6304,1.6304,1.6302,1.6302
GBPAUD,20100513,233400,1.6300,1.6300,1.6296,1.6296
GBPAUD,20100513,233500,1.6297,1.6297,1.6295,1.6295
GBPAUD,20100513,233600,1.6295,1.6295,1.6292,1.6292
GBPAUD,20100513,233700,1.6293,1.6306,1.6293,1.6306
GBPAUD,20100513,233800,1.6308,1.6321,1.6308,1.6316
GBPAUD,20100513,233900,1.6315,1.6315,1.6307,1.6308
GBPAUD,20100513,234000,1.6308,1.6309,1.6306,1.6309
GBPAUD,20100513,234100,1.6310,1.6313,1.6310,1.6313
GBPAUD,20100513,234200,1.6313,1.6316,1.6313,1.6316
GBPAUD,20100513,234300,1.6317,1.6321,1.6317,1.6321
GBPAUD,20100513,234400,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100513,234500,1.6322,1.6324,1.6322,1.6324
GBPAUD,20100513,234600,1.6324,1.6324,1.6315,1.6315
GBPAUD,20100513,234700,1.6315,1.6317,1.6315,1.6317
GBPAUD,20100513,234800,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100513,234900,1.6318,1.6318,1.6315,1.6315
GBPAUD,20100513,235000,1.6315,1.6317,1.6315,1.6317
GBPAUD,20100513,235100,1.6317,1.6318,1.6317,1.6318
GBPAUD,20100513,235200,1.6319,1.6324,1.6319,1.6324
GBPAUD,20100513,235300,1.6323,1.6323,1.6315,1.6315
GBPAUD,20100513,235400,1.6314,1.6314,1.6311,1.6311
GBPAUD,20100513,235500,1.6309,1.6310,1.6304,1.6304
GBPAUD,20100513,235600,1.6305,1.6308,1.6305,1.6306
GBPAUD,20100513,235700,1.6306,1.6307,1.6305,1.6307
GBPAUD,20100513,235800,1.6307,1.6308,1.6307,1.6308
GBPAUD,20100513,235900,1.6308,1.6308,1.6308,1.6308
GBPAUD,20100514,000000,1.6308,1.6308,1.6307,1.6307
GBPNZD,20100513,000100,2.0761,2.0762,2.0757,2.0757
GBPNZD,20100513,000200,2.0756,2.0756,2.0752,2.0752
GBPNZD,20100513,000300,2.0753,2.0754,2.0753,2.0754
GBPNZD,20100513,000400,2.0756,2.0756,2.0754,2.0754
GBPNZD,20100513,000500,2.0753,2.0754,2.0753,2.0754
GBPNZD,20100513,000600,2.0755,2.0755,2.0755,2.0755
GBPNZD,20100513,000700,2.0754,2.0754,2.0752,2.0754
GBPNZD,20100513,000800,2.0754,2.0754,2.0753,2.0753
GBPNZD,20100513,000900,2.0753,2.0756,2.0753,2.0755
GBPNZD,20100513,001000,2.0754,2.0756,2.0754,2.0756
GBPNZD,20100513,001100,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,001200,2.0754,2.0756,2.0754,2.0756
GBPNZD,20100513,001300,2.0757,2.0757,2.0752,2.0752
GBPNZD,20100513,001400,2.0750,2.0757,2.0749,2.0757
GBPNZD,20100513,001500,2.0758,2.0758,2.0756,2.0756
GBPNZD,20100513,001600,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,001700,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,001800,2.0756,2.0756,2.0754,2.0754
GBPNZD,20100513,001900,2.0753,2.0753,2.0750,2.0750
GBPNZD,20100513,002000,2.0751,2.0751,2.0751,2.0751
GBPNZD,20100513,002100,2.0749,2.0749,2.0749,2.0749
GBPNZD,20100513,002200,2.0749,2.0749,2.0749,2.0749
GBPNZD,20100513,002300,2.0749,2.0750,2.0749,2.0750
GBPNZD,20100513,002400,2.0751,2.0751,2.0751,2.0751
GBPNZD,20100513,002500,2.0751,2.0751,2.0736,2.0736
GBPNZD,20100513,002600,2.0739,2.0742,2.0739,2.0742
GBPNZD,20100513,002700,2.0743,2.0747,2.0743,2.0747
GBPNZD,20100513,002800,2.0747,2.0747,2.0741,2.0741
GBPNZD,20100513,002900,2.0739,2.0742,2.0739,2.0742
GBPNZD,20100513,003000,2.0745,2.0745,2.0732,2.0732
GBPNZD,20100513,003100,2.0732,2.0735,2.0732,2.0735
GBPNZD,20100513,003200,2.0736,2.0741,2.0736,2.0741
GBPNZD,20100513,003300,2.0741,2.0741,2.0737,2.0737
GBPNZD,20100513,003400,2.0737,2.0737,2.0731,2.0731
GBPNZD,20100513,003500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20100513,003600,2.0730,2.0730,2.0728,2.0730
GBPNZD,20100513,003700,2.0728,2.0728,2.0725,2.0725
GBPNZD,20100513,003800,2.0725,2.0726,2.0725,2.0726
GBPNZD,20100513,003900,2.0726,2.0728,2.0726,2.0728
GBPNZD,20100513,004000,2.0730,2.0733,2.0730,2.0731
GBPNZD,20100513,004100,2.0730,2.0733,2.0730,2.0733
GBPNZD,20100513,004200,2.0735,2.0737,2.0735,2.0737
GBPNZD,20100513,004300,2.0736,2.0736,2.0735,2.0735
GBPNZD,20100513,004400,2.0735,2.0735,2.0734,2.0734
GBPNZD,20100513,004500,2.0733,2.0733,2.0733,2.0733
GBPNZD,20100513,004600,2.0731,2.0731,2.0731,2.0731
GBPNZD,20100513,004700,2.0731,2.0731,2.0731,2.0731
GBPNZD,20100513,004800,2.0731,2.0733,2.0731,2.0733
GBPNZD,20100513,004900,2.0734,2.0738,2.0734,2.0738
GBPNZD,20100513,005000,2.0738,2.0738,2.0738,2.0738
GBPNZD,20100513,005100,2.0738,2.0738,2.0736,2.0736
GBPNZD,20100513,005200,2.0736,2.0736,2.0734,2.0734
GBPNZD,20100513,005300,2.0734,2.0735,2.0734,2.0735
GBPNZD,20100513,005400,2.0736,2.0736,2.0736,2.0736
GBPNZD,20100513,005500,2.0736,2.0736,2.0736,2.0736
GBPNZD,20100513,005600,2.0736,2.0736,2.0734,2.0734
GBPNZD,20100513,005700,2.0733,2.0734,2.0733,2.0734
GBPNZD,20100513,005800,2.0733,2.0733,2.0733,2.0733
GBPNZD,20100513,005900,2.0734,2.0734,2.0734,2.0734
GBPNZD,20100513,010000,2.0734,2.0735,2.0734,2.0734
GBPNZD,20100513,010100,2.0733,2.0733,2.0731,2.0733
GBPNZD,20100513,010200,2.0734,2.0737,2.0734,2.0737
GBPNZD,20100513,010300,2.0736,2.0738,2.0736,2.0738
GBPNZD,20100513,010400,2.0740,2.0742,2.0740,2.0742
GBPNZD,20100513,010500,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100513,010600,2.0745,2.0745,2.0743,2.0744
GBPNZD,20100513,010700,2.0744,2.0746,2.0744,2.0746
GBPNZD,20100513,010800,2.0747,2.0747,2.0745,2.0745
GBPNZD,20100513,010900,2.0745,2.0751,2.0745,2.0751
GBPNZD,20100513,011000,2.0752,2.0754,2.0752,2.0754
GBPNZD,20100513,011100,2.0755,2.0759,2.0755,2.0758
GBPNZD,20100513,011200,2.0758,2.0758,2.0756,2.0756
GBPNZD,20100513,011300,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,011400,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,011500,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100513,011600,2.0758,2.0758,2.0758,2.0758
GBPNZD,20100513,011700,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,011800,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100513,011900,2.0759,2.0759,2.0759,2.0759
GBPNZD,20100513,012000,2.0761,2.0768,2.0761,2.0768
GBPNZD,20100513,012100,2.0766,2.0766,2.0763,2.0763
GBPNZD,20100513,012200,2.0762,2.0763,2.0761,2.0763
GBPNZD,20100513,012300,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100513,012400,2.0760,2.0760,2.0758,2.0758
GBPNZD,20100513,012500,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100513,012600,2.0759,2.0759,2.0755,2.0755
GBPNZD,20100513,012700,2.0754,2.0754,2.0751,2.0754
GBPNZD,20100513,012800,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,012900,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,013000,2.0756,2.0757,2.0756,2.0757
GBPNZD,20100513,013100,2.0759,2.0759,2.0759,2.0759
GBPNZD,20100513,013200,2.0759,2.0759,2.0757,2.0757
GBPNZD,20100513,013300,2.0757,2.0757,2.0756,2.0756
GBPNZD,20100513,013400,2.0756,2.0758,2.0756,2.0758
GBPNZD,20100513,013500,2.0758,2.0758,2.0758,2.0758
GBPNZD,20100513,013600,2.0758,2.0758,2.0757,2.0757
GBPNZD,20100513,013700,2.0757,2.0758,2.0757,2.0758
GBPNZD,20100513,013800,2.0758,2.0758,2.0758,2.0758
GBPNZD,20100513,013900,2.0758,2.0758,2.0758,2.0758
GBPNZD,20100513,014000,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100513,014100,2.0759,2.0759,2.0757,2.0758
GBPNZD,20100513,014200,2.0758,2.0758,2.0758,2.0758
GBPNZD,20100513,014300,2.0759,2.0759,2.0759,2.0759
GBPNZD,20100513,014400,2.0757,2.0757,2.0756,2.0756
GBPNZD,20100513,014500,2.0756,2.0757,2.0756,2.0757
GBPNZD,20100513,014600,2.0757,2.0757,2.0756,2.0756
GBPNZD,20100513,014700,2.0756,2.0759,2.0756,2.0759
GBPNZD,20100513,014800,2.0758,2.0763,2.0758,2.0763
GBPNZD,20100513,014900,2.0762,2.0762,2.0759,2.0759
GBPNZD,20100513,015000,2.0761,2.0761,2.0757,2.0757
GBPNZD,20100513,015100,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100513,015200,2.0756,2.0758,2.0756,2.0758
GBPNZD,20100513,015300,2.0759,2.0761,2.0759,2.0761
GBPNZD,20100513,015400,2.0761,2.0762,2.0761,2.0761
GBPNZD,20100513,015500,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100513,015600,2.0761,2.0761,2.0760,2.0761
GBPNZD,20100513,015700,2.0761,2.0761,2.0757,2.0757
GBPNZD,20100513,015800,2.0756,2.0756,2.0755,2.0756
GBPNZD,20100513,015900,2.0757,2.0757,2.0756,2.0756
GBPNZD,20100513,020000,2.0755,2.0757,2.0755,2.0757
GBPNZD,20100513,020100,2.0758,2.0758,2.0754,2.0755
GBPNZD,20100513,020200,2.0756,2.0756,2.0753,2.0753
GBPNZD,20100513,020300,2.0752,2.0753,2.0752,2.0753
GBPNZD,20100513,020400,2.0752,2.0752,2.0751,2.0751
GBPNZD,20100513,020500,2.0752,2.0754,2.0752,2.0752
GBPNZD,20100513,020600,2.0753,2.0754,2.0752,2.0752
GBPNZD,20100513,020700,2.0750,2.0754,2.0750,2.0754
GBPNZD,20100513,020800,2.0753,2.0753,2.0753,2.0753
GBPNZD,20100513,020900,2.0752,2.0752,2.0752,2.0752
GBPNZD,20100513,021000,2.0752,2.0755,2.0752,2.0754
GBPNZD,20100513,021100,2.0754,2.0754,2.0752,2.0753
GBPNZD,20100513,021200,2.0754,2.0757,2.0754,2.0757
GBPNZD,20100513,021300,2.0757,2.0757,2.0757,2.0757
GBPNZD,20100513,021400,2.0755,2.0756,2.0755,2.0756
GBPNZD,20100513,021500,2.0757,2.0758,2.0757,2.0758
GBPNZD,20100513,021600,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100513,021700,2.0758,2.0758,2.0754,2.0754
GBPNZD,20100513,021800,2.0753,2.0753,2.0752,2.0753
GBPNZD,20100513,021900,2.0753,2.0754,2.0753,2.0754
GBPNZD,20100513,022000,2.0755,2.0755,2.0753,2.0753
GBPNZD,20100513,022100,2.0752,2.0752,2.0750,2.0750
GBPNZD,20100513,022200,2.0749,2.0749,2.0745,2.0746
GBPNZD,20100513,022300,2.0746,2.0748,2.0746,2.0748
GBPNZD,20100513,022400,2.0748,2.0748,2.0747,2.0747
GBPNZD,20100513,022500,2.0746,2.0749,2.0746,2.0749
GBPNZD,20100513,022600,2.0751,2.0755,2.0751,2.0754
GBPNZD,20100513,022700,2.0754,2.0756,2.0754,2.0756
GBPNZD,20100513,022800,2.0758,2.0759,2.0756,2.0756
GBPNZD,20100513,022900,2.0755,2.0755,2.0749,2.0749
GBPNZD,20100513,023000,2.0749,2.0751,2.0748,2.0751
GBPNZD,20100513,023100,2.0752,2.0755,2.0752,2.0754
GBPNZD,20100513,023200,2.0753,2.0753,2.0751,2.0751
GBPNZD,20100513,023300,2.0752,2.0756,2.0752,2.0756
GBPNZD,20100513,023400,2.0756,2.0756,2.0750,2.0750
GBPNZD,20100513,023500,2.0749,2.0750,2.0749,2.0750
GBPNZD,20100513,023600,2.0751,2.0752,2.0751,2.0752
GBPNZD,20100513,023700,2.0751,2.0751,2.0740,2.0740
GBPNZD,20100513,023800,2.0739,2.0739,2.0736,2.0737
GBPNZD,20100513,023900,2.0738,2.0738,2.0730,2.0730
GBPNZD,20100513,024000,2.0730,2.0731,2.0730,2.0730
GBPNZD,20100513,024100,2.0728,2.0731,2.0727,2.0730
GBPNZD,20100513,024200,2.0731,2.0732,2.0730,2.0730
GBPNZD,20100513,024300,2.0728,2.0728,2.0728,2.0728
GBPNZD,20100513,024400,2.0728,2.0728,2.0726,2.0728
GBPNZD,20100513,024500,2.0730,2.0733,2.0730,2.0733
GBPNZD,20100513,024600,2.0733,2.0733,2.0731,2.0731
GBPNZD,20100513,024700,2.0731,2.0731,2.0728,2.0728
GBPNZD,20100513,024800,2.0728,2.0728,2.0727,2.0727
GBPNZD,20100513,024900,2.0725,2.0726,2.0724,2.0726
GBPNZD,20100513,025000,2.0727,2.0727,2.0724,2.0724
GBPNZD,20100513,025100,2.0724,2.0726,2.0724,2.0724
GBPNZD,20100513,025200,2.0724,2.0724,2.0722,2.0722
GBPNZD,20100513,025300,2.0721,2.0722,2.0721,2.0722
GBPNZD,20100513,025400,2.0723,2.0723,2.0716,2.0716
GBPNZD,20100513,025500,2.0716,2.0717,2.0716,2.0717
GBPNZD,20100513,025600,2.0719,2.0720,2.0719,2.0719
GBPNZD,20100513,025700,2.0720,2.0722,2.0720,2.0722
GBPNZD,20100513,025800,2.0722,2.0722,2.0721,2.0721
GBPNZD,20100513,025900,2.0719,2.0719,2.0718,2.0719
GBPNZD,20100513,030000,2.0720,2.0720,2.0716,2.0716
GBPNZD,20100513,030100,2.0714,2.0714,2.0709,2.0710
GBPNZD,20100513,030200,2.0710,2.0712,2.0710,2.0712
GBPNZD,20100513,030300,2.0711,2.0711,2.0709,2.0709
GBPNZD,20100513,030400,2.0709,2.0710,2.0709,2.0710
GBPNZD,20100513,030500,2.0709,2.0709,2.0703,2.0703
GBPNZD,20100513,030600,2.0701,2.0701,2.0698,2.0698
GBPNZD,20100513,030700,2.0700,2.0702,2.0700,2.0702
GBPNZD,20100513,030800,2.0703,2.0705,2.0703,2.0705
GBPNZD,20100513,030900,2.0706,2.0707,2.0706,2.0707
GBPNZD,20100513,031000,2.0709,2.0709,2.0706,2.0709
GBPNZD,20100513,031100,2.0710,2.0710,2.0710,2.0710
GBPNZD,20100513,031200,2.0708,2.0708,2.0706,2.0706
GBPNZD,20100513,031300,2.0705,2.0710,2.0705,2.0710
GBPNZD,20100513,031400,2.0713,2.0713,2.0712,2.0712
GBPNZD,20100513,031500,2.0712,2.0714,2.0712,2.0713
GBPNZD,20100513,031600,2.0713,2.0713,2.0713,2.0713
GBPNZD,20100513,031700,2.0714,2.0716,2.0714,2.0716
GBPNZD,20100513,031800,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100513,031900,2.0717,2.0720,2.0717,2.0720
GBPNZD,20100513,032000,2.0718,2.0718,2.0712,2.0712
GBPNZD,20100513,032100,2.0713,2.0722,2.0713,2.0722
GBPNZD,20100513,032200,2.0723,2.0724,2.0723,2.0724
GBPNZD,20100513,032300,2.0723,2.0724,2.0719,2.0724
GBPNZD,20100513,032400,2.0723,2.0724,2.0721,2.0721
GBPNZD,20100513,032500,2.0720,2.0720,2.0717,2.0719
GBPNZD,20100513,032600,2.0719,2.0719,2.0719,2.0719
GBPNZD,20100513,032700,2.0719,2.0723,2.0719,2.0721
GBPNZD,20100513,032800,2.0719,2.0719,2.0712,2.0712
GBPNZD,20100513,032900,2.0710,2.0717,2.0710,2.0717
GBPNZD,20100513,033000,2.0719,2.0719,2.0705,2.0705
GBPNZD,20100513,033100,2.0704,2.0709,2.0704,2.0709
GBPNZD,20100513,033200,2.0707,2.0707,2.0705,2.0705
GBPNZD,20100513,033300,2.0706,2.0706,2.0701,2.0701
GBPNZD,20100513,033400,2.0703,2.0713,2.0703,2.0713
GBPNZD,20100513,033500,2.0719,2.0721,2.0718,2.0720
GBPNZD,20100513,033600,2.0720,2.0720,2.0720,2.0720
GBPNZD,20100513,033700,2.0723,2.0724,2.0723,2.0724
GBPNZD,20100513,033800,2.0725,2.0726,2.0725,2.0726
GBPNZD,20100513,033900,2.0726,2.0728,2.0726,2.0728
GBPNZD,20100513,034000,2.0730,2.0734,2.0730,2.0734
GBPNZD,20100513,034100,2.0735,2.0743,2.0735,2.0742
GBPNZD,20100513,034200,2.0744,2.0745,2.0744,2.0745
GBPNZD,20100513,034300,2.0746,2.0746,2.0742,2.0744
GBPNZD,20100513,034400,2.0745,2.0745,2.0744,2.0744
GBPNZD,20100513,034500,2.0744,2.0745,2.0743,2.0743
GBPNZD,20100513,034600,2.0743,2.0743,2.0741,2.0742
GBPNZD,20100513,034700,2.0743,2.0743,2.0741,2.0741
GBPNZD,20100513,034800,2.0740,2.0740,2.0736,2.0736
GBPNZD,20100513,034900,2.0734,2.0734,2.0733,2.0733
GBPNZD,20100513,035000,2.0732,2.0734,2.0731,2.0732
GBPNZD,20100513,035100,2.0731,2.0735,2.0731,2.0735
GBPNZD,20100513,035200,2.0735,2.0735,2.0733,2.0734
GBPNZD,20100513,035300,2.0734,2.0739,2.0734,2.0739
GBPNZD,20100513,035400,2.0740,2.0740,2.0738,2.0740
GBPNZD,20100513,035500,2.0742,2.0744,2.0739,2.0739
GBPNZD,20100513,035600,2.0737,2.0737,2.0734,2.0734
GBPNZD,20100513,035700,2.0733,2.0733,2.0723,2.0726
GBPNZD,20100513,035800,2.0726,2.0728,2.0726,2.0727
GBPNZD,20100513,035900,2.0726,2.0726,2.0714,2.0717
GBPNZD,20100513,040000,2.0719,2.0719,2.0713,2.0713
GBPNZD,20100513,040100,2.0709,2.0711,2.0705,2.0711
GBPNZD,20100513,040200,2.0712,2.0716,2.0712,2.0713
GBPNZD,20100513,040300,2.0713,2.0713,2.0706,2.0709
GBPNZD,20100513,040400,2.0709,2.0709,2.0707,2.0707
GBPNZD,20100513,040500,2.0706,2.0712,2.0705,2.0712
GBPNZD,20100513,040600,2.0713,2.0721,2.0713,2.0721
GBPNZD,20100513,040700,2.0723,2.0724,2.0709,2.0709
GBPNZD,20100513,040800,2.0706,2.0706,2.0691,2.0691
GBPNZD,20100513,040900,2.0689,2.0691,2.0687,2.0687
GBPNZD,20100513,041000,2.0686,2.0686,2.0680,2.0680
GBPNZD,20100513,041100,2.0681,2.0681,2.0676,2.0676
GBPNZD,20100513,041200,2.0676,2.0676,2.0673,2.0673
GBPNZD,20100513,041300,2.0675,2.0675,2.0675,2.0675
GBPNZD,20100513,041400,2.0675,2.0677,2.0675,2.0677
GBPNZD,20100513,041500,2.0680,2.0680,2.0677,2.0677
GBPNZD,20100513,041600,2.0674,2.0674,2.0671,2.0671
GBPNZD,20100513,041700,2.0671,2.0671,2.0669,2.0671
GBPNZD,20100513,041800,2.0671,2.0673,2.0671,2.0673
GBPNZD,20100513,041900,2.0672,2.0672,2.0670,2.0670
GBPNZD,20100513,042000,2.0670,2.0673,2.0670,2.0673
GBPNZD,20100513,042100,2.0674,2.0680,2.0674,2.0680
GBPNZD,20100513,042200,2.0680,2.0687,2.0680,2.0687
GBPNZD,20100513,042300,2.0686,2.0686,2.0684,2.0685
GBPNZD,20100513,042400,2.0687,2.0689,2.0687,2.0689
GBPNZD,20100513,042500,2.0690,2.0690,2.0688,2.0688
GBPNZD,20100513,042600,2.0687,2.0689,2.0687,2.0689
GBPNZD,20100513,042700,2.0689,2.0690,2.0689,2.0690
GBPNZD,20100513,042800,2.0692,2.0702,2.0692,2.0702
GBPNZD,20100513,042900,2.0703,2.0703,2.0701,2.0703
GBPNZD,20100513,043000,2.0703,2.0703,2.0702,2.0702
GBPNZD,20100513,043100,2.0702,2.0705,2.0702,2.0705
GBPNZD,20100513,043200,2.0705,2.0705,2.0704,2.0705
GBPNZD,20100513,043300,2.0705,2.0705,2.0702,2.0702
GBPNZD,20100513,043400,2.0702,2.0704,2.0702,2.0704
GBPNZD,20100513,043500,2.0703,2.0703,2.0702,2.0702
GBPNZD,20100513,043600,2.0703,2.0707,2.0703,2.0706
GBPNZD,20100513,043700,2.0706,2.0706,2.0706,2.0706
GBPNZD,20100513,043800,2.0705,2.0705,2.0705,2.0705
GBPNZD,20100513,043900,2.0705,2.0705,2.0701,2.0701
GBPNZD,20100513,044000,2.0699,2.0705,2.0699,2.0704
GBPNZD,20100513,044100,2.0703,2.0703,2.0698,2.0698
GBPNZD,20100513,044200,2.0698,2.0699,2.0698,2.0699
GBPNZD,20100513,044300,2.0699,2.0699,2.0699,2.0699
GBPNZD,20100513,044400,2.0700,2.0702,2.0700,2.0702
GBPNZD,20100513,044500,2.0702,2.0702,2.0701,2.0701
GBPNZD,20100513,044600,2.0699,2.0700,2.0699,2.0700
GBPNZD,20100513,044700,2.0701,2.0701,2.0700,2.0700
GBPNZD,20100513,044800,2.0702,2.0703,2.0702,2.0703
GBPNZD,20100513,044900,2.0703,2.0703,2.0701,2.0701
GBPNZD,20100513,045000,2.0701,2.0705,2.0701,2.0705
GBPNZD,20100513,045100,2.0703,2.0703,2.0702,2.0702
GBPNZD,20100513,045200,2.0701,2.0705,2.0701,2.0705
GBPNZD,20100513,045300,2.0707,2.0709,2.0707,2.0709
GBPNZD,20100513,045400,2.0709,2.0714,2.0709,2.0713
GBPNZD,20100513,045500,2.0712,2.0716,2.0712,2.0716
GBPNZD,20100513,045600,2.0717,2.0717,2.0712,2.0712
GBPNZD,20100513,045700,2.0713,2.0716,2.0713,2.0716
GBPNZD,20100513,045800,2.0716,2.0716,2.0716,2.0716
GBPNZD,20100513,045900,2.0713,2.0714,2.0713,2.0714
GBPNZD,20100513,050000,2.0715,2.0717,2.0715,2.0717
GBPNZD,20100513,050100,2.0717,2.0717,2.0714,2.0714
GBPNZD,20100513,050200,2.0714,2.0717,2.0714,2.0717
GBPNZD,20100513,050300,2.0717,2.0717,2.0713,2.0713
GBPNZD,20100513,050400,2.0715,2.0715,2.0712,2.0712
GBPNZD,20100513,050500,2.0710,2.0712,2.0710,2.0712
GBPNZD,20100513,050600,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100513,050700,2.0714,2.0714,2.0712,2.0712
GBPNZD,20100513,050800,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100513,050900,2.0714,2.0716,2.0714,2.0716
GBPNZD,20100513,051000,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100513,051100,2.0717,2.0719,2.0717,2.0719
GBPNZD,20100513,051200,2.0719,2.0719,2.0719,2.0719
GBPNZD,20100513,051300,2.0718,2.0719,2.0718,2.0719
GBPNZD,20100513,051400,2.0719,2.0719,2.0719,2.0719
GBPNZD,20100513,051500,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100513,051600,2.0717,2.0719,2.0717,2.0717
GBPNZD,20100513,051700,2.0714,2.0716,2.0713,2.0716
GBPNZD,20100513,051800,2.0717,2.0719,2.0717,2.0718
GBPNZD,20100513,051900,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100513,052000,2.0717,2.0723,2.0717,2.0723
GBPNZD,20100513,052100,2.0724,2.0726,2.0724,2.0726
GBPNZD,20100513,052200,2.0727,2.0729,2.0724,2.0724
GBPNZD,20100513,052300,2.0723,2.0723,2.0719,2.0719
GBPNZD,20100513,052400,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100513,052500,2.0717,2.0717,2.0716,2.0716
GBPNZD,20100513,052600,2.0716,2.0716,2.0716,2.0716
GBPNZD,20100513,052700,2.0716,2.0716,2.0714,2.0714
GBPNZD,20100513,052800,2.0714,2.0714,2.0709,2.0709
GBPNZD,20100513,052900,2.0709,2.0709,2.0709,2.0709
GBPNZD,20100513,053000,2.0707,2.0709,2.0707,2.0709
GBPNZD,20100513,053100,2.0707,2.0707,2.0701,2.0702
GBPNZD,20100513,053200,2.0703,2.0703,2.0703,2.0703
GBPNZD,20100513,053300,2.0703,2.0707,2.0703,2.0707
GBPNZD,20100513,053400,2.0707,2.0707,2.0705,2.0705
GBPNZD,20100513,053500,2.0704,2.0705,2.0704,2.0705
GBPNZD,20100513,053600,2.0705,2.0707,2.0705,2.0707
GBPNZD,20100513,053700,2.0708,2.0708,2.0707,2.0707
GBPNZD,20100513,053800,2.0707,2.0709,2.0707,2.0709
GBPNZD,20100513,053900,2.0710,2.0711,2.0710,2.0710
GBPNZD,20100513,054000,2.0710,2.0712,2.0710,2.0710
GBPNZD,20100513,054100,2.0710,2.0710,2.0709,2.0710
GBPNZD,20100513,054200,2.0710,2.0710,2.0710,2.0710
GBPNZD,20100513,054300,2.0712,2.0714,2.0712,2.0714
GBPNZD,20100513,054400,2.0715,2.0717,2.0715,2.0717
GBPNZD,20100513,054500,2.0717,2.0717,2.0716,2.0716
GBPNZD,20100513,054600,2.0716,2.0716,2.0714,2.0714
GBPNZD,20100513,054700,2.0715,2.0715,2.0714,2.0714
GBPNZD,20100513,054800,2.0714,2.0716,2.0714,2.0716
GBPNZD,20100513,054900,2.0717,2.0718,2.0717,2.0717
GBPNZD,20100513,055000,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100513,055100,2.0716,2.0716,2.0714,2.0714
GBPNZD,20100513,055200,2.0714,2.0714,2.0712,2.0714
GBPNZD,20100513,055300,2.0714,2.0716,2.0713,2.0713
GBPNZD,20100513,055400,2.0711,2.0711,2.0710,2.0710
GBPNZD,20100513,055500,2.0712,2.0712,2.0712,2.0712
GBPNZD,20100513,055600,2.0714,2.0714,2.0714,2.0714
GBPNZD,20100513,055700,2.0714,2.0716,2.0714,2.0714
GBPNZD,20100513,055800,2.0716,2.0716,2.0709,2.0712
GBPNZD,20100513,055900,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100513,060000,2.0713,2.0714,2.0712,2.0712
GBPNZD,20100513,060100,2.0712,2.0712,2.0705,2.0705
GBPNZD,20100513,060200,2.0705,2.0706,2.0705,2.0706
GBPNZD,20100513,060300,2.0705,2.0705,2.0704,2.0704
GBPNZD,20100513,060400,2.0705,2.0705,2.0703,2.0703
GBPNZD,20100513,060500,2.0702,2.0704,2.0702,2.0704
GBPNZD,20100513,060600,2.0704,2.0706,2.0704,2.0706
GBPNZD,20100513,060700,2.0707,2.0710,2.0707,2.0710
GBPNZD,20100513,060800,2.0710,2.0710,2.0709,2.0709
GBPNZD,20100513,060900,2.0707,2.0709,2.0707,2.0709
GBPNZD,20100513,061000,2.0708,2.0709,2.0702,2.0702
GBPNZD,20100513,061100,2.0704,2.0710,2.0704,2.0710
GBPNZD,20100513,061200,2.0712,2.0712,2.0710,2.0710
GBPNZD,20100513,061300,2.0710,2.0711,2.0709,2.0709
GBPNZD,20100513,061400,2.0710,2.0710,2.0710,2.0710
GBPNZD,20100513,061500,2.0710,2.0710,2.0710,2.0710
GBPNZD,20100513,061600,2.0710,2.0712,2.0709,2.0709
GBPNZD,20100513,061700,2.0709,2.0709,2.0707,2.0707
GBPNZD,20100513,061800,2.0707,2.0707,2.0706,2.0706
GBPNZD,20100513,061900,2.0707,2.0709,2.0707,2.0707
GBPNZD,20100513,062000,2.0704,2.0704,2.0701,2.0701
GBPNZD,20100513,062100,2.0702,2.0705,2.0702,2.0705
GBPNZD,20100513,062200,2.0708,2.0712,2.0708,2.0712
GBPNZD,20100513,062300,2.0712,2.0712,2.0709,2.0709
GBPNZD,20100513,062400,2.0710,2.0711,2.0710,2.0710
GBPNZD,20100513,062500,2.0709,2.0709,2.0699,2.0700
GBPNZD,20100513,062600,2.0699,2.0699,2.0698,2.0698
GBPNZD,20100513,062700,2.0698,2.0698,2.0697,2.0697
GBPNZD,20100513,062800,2.0697,2.0697,2.0696,2.0697
GBPNZD,20100513,062900,2.0696,2.0696,2.0693,2.0694
GBPNZD,20100513,063000,2.0695,2.0695,2.0694,2.0694
GBPNZD,20100513,063100,2.0692,2.0692,2.0687,2.0687
GBPNZD,20100513,063200,2.0685,2.0691,2.0685,2.0689
GBPNZD,20100513,063300,2.0688,2.0693,2.0688,2.0693
GBPNZD,20100513,063400,2.0694,2.0698,2.0694,2.0698
GBPNZD,20100513,063500,2.0698,2.0698,2.0696,2.0696
GBPNZD,20100513,063600,2.0696,2.0698,2.0696,2.0698
GBPNZD,20100513,063700,2.0699,2.0706,2.0699,2.0702
GBPNZD,20100513,063800,2.0701,2.0701,2.0700,2.0701
GBPNZD,20100513,063900,2.0702,2.0702,2.0699,2.0699
GBPNZD,20100513,064000,2.0700,2.0705,2.0700,2.0705
GBPNZD,20100513,064100,2.0704,2.0704,2.0700,2.0700
GBPNZD,20100513,064200,2.0699,2.0699,2.0694,2.0694
GBPNZD,20100513,064300,2.0694,2.0694,2.0694,2.0694
GBPNZD,20100513,064400,2.0691,2.0691,2.0691,2.0691
GBPNZD,20100513,064500,2.0690,2.0690,2.0689,2.0690
GBPNZD,20100513,064600,2.0691,2.0694,2.0691,2.0694
GBPNZD,20100513,064700,2.0696,2.0696,2.0696,2.0696
GBPNZD,20100513,064800,2.0698,2.0698,2.0698,2.0698
GBPNZD,20100513,064900,2.0698,2.0699,2.0698,2.0699
GBPNZD,20100513,065000,2.0699,2.0699,2.0698,2.0698
GBPNZD,20100513,065100,2.0698,2.0698,2.0697,2.0697
GBPNZD,20100513,065200,2.0697,2.0697,2.0696,2.0696
GBPNZD,20100513,065300,2.0696,2.0697,2.0695,2.0697
GBPNZD,20100513,065400,2.0696,2.0703,2.0695,2.0703
GBPNZD,20100513,065500,2.0704,2.0705,2.0703,2.0703
GBPNZD,20100513,065600,2.0703,2.0706,2.0703,2.0703
GBPNZD,20100513,065700,2.0703,2.0705,2.0703,2.0705
GBPNZD,20100513,065800,2.0706,2.0707,2.0706,2.0706
GBPNZD,20100513,065900,2.0703,2.0703,2.0702,2.0702
GBPNZD,20100513,070000,2.0701,2.0701,2.0696,2.0696
GBPNZD,20100513,070100,2.0696,2.0696,2.0696,2.0696
GBPNZD,20100513,070200,2.0696,2.0696,2.0696,2.0696
GBPNZD,20100513,070300,2.0696,2.0696,2.0695,2.0695
GBPNZD,20100513,070400,2.0695,2.0695,2.0694,2.0694
GBPNZD,20100513,070500,2.0695,2.0695,2.0693,2.0693
GBPNZD,20100513,070600,2.0693,2.0696,2.0692,2.0696
GBPNZD,20100513,070700,2.0696,2.0696,2.0689,2.0689
GBPNZD,20100513,070800,2.0689,2.0689,2.0689,2.0689
GBPNZD,20100513,070900,2.0689,2.0689,2.0689,2.0689
GBPNZD,20100513,071000,2.0691,2.0694,2.0691,2.0692
GBPNZD,20100513,071100,2.0692,2.0693,2.0692,2.0693
GBPNZD,20100513,071200,2.0692,2.0692,2.0691,2.0691
GBPNZD,20100513,071300,2.0691,2.0691,2.0691,2.0691
GBPNZD,20100513,071400,2.0691,2.0691,2.0691,2.0691
GBPNZD,20100513,071500,2.0691,2.0691,2.0690,2.0690
GBPNZD,20100513,071600,2.0690,2.0695,2.0690,2.0695
GBPNZD,20100513,071700,2.0698,2.0700,2.0698,2.0700
GBPNZD,20100513,071800,2.0701,2.0701,2.0701,2.0701
GBPNZD,20100513,071900,2.0702,2.0704,2.0699,2.0704
GBPNZD,20100513,072000,2.0705,2.0707,2.0705,2.0707
GBPNZD,20100513,072100,2.0707,2.0712,2.0707,2.0712
GBPNZD,20100513,072200,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100513,072300,2.0714,2.0716,2.0714,2.0716
GBPNZD,20100513,072400,2.0716,2.0716,2.0711,2.0711
GBPNZD,20100513,072500,2.0711,2.0712,2.0711,2.0712
GBPNZD,20100513,072600,2.0712,2.0712,2.0709,2.0709
GBPNZD,20100513,072700,2.0709,2.0715,2.0709,2.0715
GBPNZD,20100513,072800,2.0716,2.0716,2.0713,2.0713
GBPNZD,20100513,072900,2.0712,2.0712,2.0709,2.0712
GBPNZD,20100513,073000,2.0711,2.0712,2.0709,2.0710
GBPNZD,20100513,073100,2.0710,2.0710,2.0709,2.0709
GBPNZD,20100513,073200,2.0708,2.0709,2.0702,2.0702
GBPNZD,20100513,073300,2.0701,2.0701,2.0700,2.0700
GBPNZD,20100513,073400,2.0699,2.0700,2.0699,2.0700
GBPNZD,20100513,073500,2.0701,2.0701,2.0699,2.0699
GBPNZD,20100513,073600,2.0698,2.0699,2.0698,2.0699
GBPNZD,20100513,073700,2.0699,2.0699,2.0699,2.0699
GBPNZD,20100513,073800,2.0698,2.0703,2.0698,2.0703
GBPNZD,20100513,073900,2.0704,2.0707,2.0704,2.0706
GBPNZD,20100513,074000,2.0705,2.0709,2.0705,2.0709
GBPNZD,20100513,074100,2.0707,2.0707,2.0706,2.0707
GBPNZD,20100513,074200,2.0707,2.0707,2.0703,2.0703
GBPNZD,20100513,074300,2.0703,2.0703,2.0701,2.0701
GBPNZD,20100513,074400,2.0702,2.0706,2.0702,2.0706
GBPNZD,20100513,074500,2.0706,2.0706,2.0706,2.0706
GBPNZD,20100513,074600,2.0708,2.0714,2.0708,2.0714
GBPNZD,20100513,074700,2.0716,2.0721,2.0716,2.0721
GBPNZD,20100513,074800,2.0720,2.0720,2.0720,2.0720
GBPNZD,20100513,074900,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100513,075000,2.0716,2.0716,2.0715,2.0715
GBPNZD,20100513,075100,2.0714,2.0714,2.0714,2.0714
GBPNZD,20100513,075200,2.0714,2.0717,2.0714,2.0717
GBPNZD,20100513,075300,2.0717,2.0717,2.0714,2.0714
GBPNZD,20100513,075400,2.0714,2.0714,2.0710,2.0710
GBPNZD,20100513,075500,2.0708,2.0710,2.0706,2.0710
GBPNZD,20100513,075600,2.0712,2.0715,2.0712,2.0712
GBPNZD,20100513,075700,2.0710,2.0712,2.0710,2.0711
GBPNZD,20100513,075800,2.0710,2.0713,2.0709,2.0713
GBPNZD,20100513,075900,2.0714,2.0719,2.0714,2.0719
GBPNZD,20100513,080000,2.0721,2.0721,2.0720,2.0720
GBPNZD,20100513,080100,2.0718,2.0718,2.0714,2.0714
GBPNZD,20100513,080200,2.0713,2.0713,2.0706,2.0706
GBPNZD,20100513,080300,2.0705,2.0709,2.0705,2.0708
GBPNZD,20100513,080400,2.0707,2.0707,2.0698,2.0702
GBPNZD,20100513,080500,2.0702,2.0702,2.0699,2.0699
GBPNZD,20100513,080600,2.0699,2.0699,2.0691,2.0692
GBPNZD,20100513,080700,2.0692,2.0694,2.0689,2.0694
GBPNZD,20100513,080800,2.0696,2.0707,2.0696,2.0705
GBPNZD,20100513,080900,2.0704,2.0707,2.0703,2.0706
GBPNZD,20100513,081000,2.0705,2.0705,2.0703,2.0703
GBPNZD,20100513,081100,2.0703,2.0703,2.0703,2.0703
GBPNZD,20100513,081200,2.0705,2.0706,2.0705,2.0705
GBPNZD,20100513,081300,2.0704,2.0705,2.0701,2.0704
GBPNZD,20100513,081400,2.0705,2.0708,2.0705,2.0708
GBPNZD,20100513,081500,2.0709,2.0714,2.0709,2.0714
GBPNZD,20100513,081600,2.0714,2.0714,2.0712,2.0712
GBPNZD,20100513,081700,2.0712,2.0712,2.0711,2.0712
GBPNZD,20100513,081800,2.0712,2.0712,2.0710,2.0710
GBPNZD,20100513,081900,2.0709,2.0710,2.0707,2.0710
GBPNZD,20100513,082000,2.0711,2.0713,2.0710,2.0713
GBPNZD,20100513,082100,2.0714,2.0715,2.0713,2.0715
GBPNZD,20100513,082200,2.0716,2.0720,2.0716,2.0720
GBPNZD,20100513,082300,2.0721,2.0722,2.0720,2.0720
GBPNZD,20100513,082400,2.0719,2.0719,2.0712,2.0712
GBPNZD,20100513,082500,2.0711,2.0711,2.0710,2.0710
GBPNZD,20100513,082600,2.0710,2.0710,2.0710,2.0710
GBPNZD,20100513,082700,2.0709,2.0710,2.0709,2.0709
GBPNZD,20100513,082800,2.0709,2.0712,2.0709,2.0712
GBPNZD,20100513,082900,2.0710,2.0710,2.0703,2.0706
GBPNZD,20100513,083000,2.0708,2.0712,2.0708,2.0710
GBPNZD,20100513,083100,2.0710,2.0712,2.0710,2.0712
GBPNZD,20100513,083200,2.0714,2.0719,2.0714,2.0719
GBPNZD,20100513,083300,2.0718,2.0722,2.0718,2.0722
GBPNZD,20100513,083400,2.0724,2.0731,2.0721,2.0731
GBPNZD,20100513,083500,2.0729,2.0729,2.0727,2.0727
GBPNZD,20100513,083600,2.0728,2.0731,2.0728,2.0730
GBPNZD,20100513,083700,2.0730,2.0731,2.0730,2.0731
GBPNZD,20100513,083800,2.0731,2.0731,2.0730,2.0730
GBPNZD,20100513,083900,2.0730,2.0744,2.0730,2.0744
GBPNZD,20100513,084000,2.0744,2.0745,2.0742,2.0742
GBPNZD,20100513,084100,2.0740,2.0742,2.0740,2.0742
GBPNZD,20100513,084200,2.0741,2.0745,2.0740,2.0744
GBPNZD,20100513,084300,2.0742,2.0742,2.0731,2.0731
GBPNZD,20100513,084400,2.0733,2.0742,2.0733,2.0742
GBPNZD,20100513,084500,2.0742,2.0743,2.0739,2.0739
GBPNZD,20100513,084600,2.0738,2.0738,2.0727,2.0738
GBPNZD,20100513,084700,2.0742,2.0744,2.0737,2.0737
GBPNZD,20100513,084800,2.0734,2.0735,2.0733,2.0735
GBPNZD,20100513,084900,2.0733,2.0734,2.0731,2.0734
GBPNZD,20100513,085000,2.0734,2.0734,2.0734,2.0734
GBPNZD,20100513,085100,2.0735,2.0739,2.0735,2.0737
GBPNZD,20100513,085200,2.0735,2.0735,2.0724,2.0724
GBPNZD,20100513,085300,2.0722,2.0722,2.0714,2.0719
GBPNZD,20100513,085400,2.0719,2.0719,2.0719,2.0719
GBPNZD,20100513,085500,2.0718,2.0718,2.0703,2.0705
GBPNZD,20100513,085600,2.0706,2.0706,2.0705,2.0705
GBPNZD,20100513,085700,2.0707,2.0716,2.0707,2.0716
GBPNZD,20100513,085800,2.0714,2.0715,2.0712,2.0715
GBPNZD,20100513,085900,2.0716,2.0717,2.0716,2.0717
GBPNZD,20100513,090000,2.0717,2.0717,2.0712,2.0712
GBPNZD,20100513,090100,2.0713,2.0726,2.0713,2.0726
GBPNZD,20100513,090200,2.0725,2.0731,2.0724,2.0726
GBPNZD,20100513,090300,2.0725,2.0726,2.0723,2.0726
GBPNZD,20100513,090400,2.0727,2.0728,2.0719,2.0719
GBPNZD,20100513,090500,2.0717,2.0725,2.0717,2.0722
GBPNZD,20100513,090600,2.0724,2.0724,2.0724,2.0724
GBPNZD,20100513,090700,2.0725,2.0726,2.0725,2.0726
GBPNZD,20100513,090800,2.0727,2.0727,2.0726,2.0727
GBPNZD,20100513,090900,2.0728,2.0728,2.0727,2.0727
GBPNZD,20100513,091000,2.0725,2.0726,2.0725,2.0725
GBPNZD,20100513,091100,2.0728,2.0732,2.0728,2.0728
GBPNZD,20100513,091200,2.0724,2.0733,2.0724,2.0729
GBPNZD,20100513,091300,2.0727,2.0727,2.0724,2.0724
GBPNZD,20100513,091400,2.0725,2.0742,2.0725,2.0734
GBPNZD,20100513,091500,2.0733,2.0733,2.0727,2.0727
GBPNZD,20100513,091600,2.0728,2.0733,2.0728,2.0730
GBPNZD,20100513,091700,2.0729,2.0729,2.0723,2.0723
GBPNZD,20100513,091800,2.0722,2.0722,2.0721,2.0721
GBPNZD,20100513,091900,2.0721,2.0724,2.0721,2.0723
GBPNZD,20100513,092000,2.0722,2.0722,2.0716,2.0717
GBPNZD,20100513,092100,2.0717,2.0719,2.0716,2.0716
GBPNZD,20100513,092200,2.0716,2.0717,2.0716,2.0717
GBPNZD,20100513,092300,2.0717,2.0719,2.0717,2.0717
GBPNZD,20100513,092400,2.0718,2.0724,2.0718,2.0722
GBPNZD,20100513,092500,2.0721,2.0723,2.0721,2.0721
GBPNZD,20100513,092600,2.0723,2.0724,2.0723,2.0724
GBPNZD,20100513,092700,2.0721,2.0721,2.0713,2.0713
GBPNZD,20100513,092800,2.0712,2.0712,2.0710,2.0710
GBPNZD,20100513,092900,2.0709,2.0709,2.0703,2.0704
GBPNZD,20100513,093000,2.0705,2.0712,2.0705,2.0712
GBPNZD,20100513,093100,2.0714,2.0717,2.0710,2.0715
GBPNZD,20100513,093200,2.0717,2.0719,2.0716,2.0719
GBPNZD,20100513,093300,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100513,093400,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100513,093500,2.0716,2.0717,2.0716,2.0717
GBPNZD,20100513,093600,2.0718,2.0718,2.0714,2.0714
GBPNZD,20100513,093700,2.0712,2.0712,2.0709,2.0709
GBPNZD,20100513,093800,2.0710,2.0713,2.0710,2.0713
GBPNZD,20100513,093900,2.0714,2.0717,2.0713,2.0713
GBPNZD,20100513,094000,2.0713,2.0713,2.0712,2.0712
GBPNZD,20100513,094100,2.0709,2.0709,2.0696,2.0696
GBPNZD,20100513,094200,2.0698,2.0698,2.0696,2.0696
GBPNZD,20100513,094300,2.0695,2.0698,2.0693,2.0698
GBPNZD,20100513,094400,2.0700,2.0705,2.0699,2.0699
GBPNZD,20100513,094500,2.0698,2.0698,2.0687,2.0691
GBPNZD,20100513,094600,2.0690,2.0690,2.0689,2.0690
GBPNZD,20100513,094700,2.0691,2.0696,2.0691,2.0696
GBPNZD,20100513,094800,2.0696,2.0696,2.0691,2.0691
GBPNZD,20100513,094900,2.0689,2.0689,2.0685,2.0685
GBPNZD,20100513,095000,2.0684,2.0685,2.0682,2.0682
GBPNZD,20100513,095100,2.0681,2.0685,2.0681,2.0685
GBPNZD,20100513,095200,2.0684,2.0689,2.0684,2.0689
GBPNZD,20100513,095300,2.0687,2.0689,2.0685,2.0689
GBPNZD,20100513,095400,2.0690,2.0695,2.0689,2.0691
GBPNZD,20100513,095500,2.0689,2.0689,2.0686,2.0686
GBPNZD,20100513,095600,2.0684,2.0684,2.0677,2.0677
GBPNZD,20100513,095700,2.0677,2.0677,2.0669,2.0669
GBPNZD,20100513,095800,2.0667,2.0669,2.0666,2.0669
GBPNZD,20100513,095900,2.0670,2.0670,2.0670,2.0670
GBPNZD,20100513,100000,2.0670,2.0670,2.0668,2.0670
GBPNZD,20100513,100100,2.0669,2.0671,2.0666,2.0670
GBPNZD,20100513,100200,2.0668,2.0668,2.0660,2.0666
GBPNZD,20100513,100300,2.0665,2.0666,2.0664,2.0666
GBPNZD,20100513,100400,2.0667,2.0674,2.0667,2.0672
GBPNZD,20100513,100500,2.0670,2.0670,2.0662,2.0663
GBPNZD,20100513,100600,2.0664,2.0664,2.0661,2.0661
GBPNZD,20100513,100700,2.0660,2.0660,2.0655,2.0660
GBPNZD,20100513,100800,2.0661,2.0668,2.0661,2.0668
GBPNZD,20100513,100900,2.0668,2.0670,2.0668,2.0670
GBPNZD,20100513,101000,2.0672,2.0675,2.0672,2.0675
GBPNZD,20100513,101100,2.0675,2.0675,2.0671,2.0671
GBPNZD,20100513,101200,2.0670,2.0670,2.0665,2.0665
GBPNZD,20100513,101300,2.0664,2.0664,2.0663,2.0663
GBPNZD,20100513,101400,2.0663,2.0663,2.0659,2.0661
GBPNZD,20100513,101500,2.0660,2.0660,2.0659,2.0660
GBPNZD,20100513,101600,2.0660,2.0660,2.0660,2.0660
GBPNZD,20100513,101700,2.0659,2.0659,2.0656,2.0656
GBPNZD,20100513,101800,2.0655,2.0655,2.0653,2.0653
GBPNZD,20100513,101900,2.0653,2.0653,2.0653,2.0653
GBPNZD,20100513,102000,2.0655,2.0655,2.0652,2.0653
GBPNZD,20100513,102100,2.0656,2.0657,2.0653,2.0653
GBPNZD,20100513,102200,2.0652,2.0652,2.0647,2.0647
GBPNZD,20100513,102300,2.0647,2.0647,2.0646,2.0646
GBPNZD,20100513,102400,2.0647,2.0647,2.0641,2.0641
GBPNZD,20100513,102500,2.0639,2.0639,2.0638,2.0639
GBPNZD,20100513,102600,2.0638,2.0639,2.0638,2.0639
GBPNZD,20100513,102700,2.0640,2.0651,2.0640,2.0651
GBPNZD,20100513,102800,2.0652,2.0653,2.0652,2.0653
GBPNZD,20100513,102900,2.0654,2.0654,2.0649,2.0649
GBPNZD,20100513,103000,2.0647,2.0647,2.0643,2.0644
GBPNZD,20100513,103100,2.0647,2.0647,2.0626,2.0631
GBPNZD,20100513,103200,2.0629,2.0629,2.0605,2.0605
GBPNZD,20100513,103300,2.0607,2.0610,2.0602,2.0602
GBPNZD,20100513,103400,2.0601,2.0610,2.0599,2.0610
GBPNZD,20100513,103500,2.0612,2.0612,2.0611,2.0611
GBPNZD,20100513,103600,2.0611,2.0623,2.0611,2.0622
GBPNZD,20100513,103700,2.0621,2.0624,2.0617,2.0617
GBPNZD,20100513,103800,2.0617,2.0621,2.0617,2.0621
GBPNZD,20100513,103900,2.0622,2.0628,2.0622,2.0628
GBPNZD,20100513,104000,2.0627,2.0627,2.0618,2.0618
GBPNZD,20100513,104100,2.0619,2.0624,2.0619,2.0624
GBPNZD,20100513,104200,2.0623,2.0623,2.0618,2.0620
GBPNZD,20100513,104300,2.0619,2.0619,2.0615,2.0617
GBPNZD,20100513,104400,2.0619,2.0621,2.0617,2.0621
GBPNZD,20100513,104500,2.0619,2.0619,2.0615,2.0617
GBPNZD,20100513,104600,2.0616,2.0616,2.0614,2.0616
GBPNZD,20100513,104700,2.0618,2.0618,2.0614,2.0614
GBPNZD,20100513,104800,2.0615,2.0617,2.0615,2.0615
GBPNZD,20100513,104900,2.0617,2.0619,2.0616,2.0617
GBPNZD,20100513,105000,2.0615,2.0617,2.0615,2.0617
GBPNZD,20100513,105100,2.0617,2.0617,2.0605,2.0605
GBPNZD,20100513,105200,2.0604,2.0609,2.0603,2.0609
GBPNZD,20100513,105300,2.0611,2.0612,2.0608,2.0608
GBPNZD,20100513,105400,2.0607,2.0612,2.0607,2.0612
GBPNZD,20100513,105500,2.0614,2.0614,2.0612,2.0614
GBPNZD,20100513,105600,2.0613,2.0613,2.0605,2.0605
GBPNZD,20100513,105700,2.0603,2.0608,2.0603,2.0608
GBPNZD,20100513,105800,2.0610,2.0617,2.0610,2.0616
GBPNZD,20100513,105900,2.0615,2.0615,2.0610,2.0610
GBPNZD,20100513,110000,2.0608,2.0608,2.0606,2.0606
GBPNZD,20100513,110100,2.0607,2.0613,2.0607,2.0613
GBPNZD,20100513,110200,2.0616,2.0616,2.0610,2.0610
GBPNZD,20100513,110300,2.0610,2.0615,2.0608,2.0615
GBPNZD,20100513,110400,2.0614,2.0614,2.0607,2.0607
GBPNZD,20100513,110500,2.0608,2.0608,2.0603,2.0603
GBPNZD,20100513,110600,2.0603,2.0604,2.0602,2.0604
GBPNZD,20100513,110700,2.0606,2.0609,2.0600,2.0600
GBPNZD,20100513,110800,2.0599,2.0599,2.0595,2.0595
GBPNZD,20100513,110900,2.0594,2.0599,2.0594,2.0599
GBPNZD,20100513,111000,2.0600,2.0607,2.0598,2.0607
GBPNZD,20100513,111100,2.0606,2.0606,2.0603,2.0604
GBPNZD,20100513,111200,2.0605,2.0605,2.0603,2.0603
GBPNZD,20100513,111300,2.0603,2.0605,2.0603,2.0605
GBPNZD,20100513,111400,2.0606,2.0610,2.0606,2.0608
GBPNZD,20100513,111500,2.0608,2.0615,2.0608,2.0615
GBPNZD,20100513,111600,2.0614,2.0614,2.0610,2.0610
GBPNZD,20100513,111700,2.0607,2.0607,2.0603,2.0603
GBPNZD,20100513,111800,2.0602,2.0602,2.0598,2.0598
GBPNZD,20100513,111900,2.0598,2.0601,2.0597,2.0601
GBPNZD,20100513,112000,2.0600,2.0600,2.0597,2.0598
GBPNZD,20100513,112100,2.0597,2.0598,2.0594,2.0598
GBPNZD,20100513,112200,2.0599,2.0602,2.0599,2.0602
GBPNZD,20100513,112300,2.0602,2.0602,2.0601,2.0601
GBPNZD,20100513,112400,2.0601,2.0601,2.0593,2.0593
GBPNZD,20100513,112500,2.0591,2.0592,2.0589,2.0589
GBPNZD,20100513,112600,2.0589,2.0596,2.0589,2.0596
GBPNZD,20100513,112700,2.0593,2.0593,2.0590,2.0590
GBPNZD,20100513,112800,2.0589,2.0589,2.0586,2.0589
GBPNZD,20100513,112900,2.0589,2.0593,2.0589,2.0591
GBPNZD,20100513,113000,2.0589,2.0589,2.0581,2.0583
GBPNZD,20100513,113100,2.0584,2.0587,2.0584,2.0586
GBPNZD,20100513,113200,2.0584,2.0587,2.0582,2.0587
GBPNZD,20100513,113300,2.0588,2.0588,2.0573,2.0573
GBPNZD,20100513,113400,2.0572,2.0581,2.0572,2.0580
GBPNZD,20100513,113500,2.0579,2.0581,2.0573,2.0581
GBPNZD,20100513,113600,2.0582,2.0590,2.0582,2.0588
GBPNZD,20100513,113700,2.0587,2.0587,2.0572,2.0573
GBPNZD,20100513,113800,2.0576,2.0580,2.0575,2.0575
GBPNZD,20100513,113900,2.0575,2.0579,2.0575,2.0579
GBPNZD,20100513,114000,2.0577,2.0579,2.0576,2.0577
GBPNZD,20100513,114100,2.0580,2.0580,2.0577,2.0577
GBPNZD,20100513,114200,2.0580,2.0596,2.0580,2.0593
GBPNZD,20100513,114300,2.0591,2.0592,2.0579,2.0579
GBPNZD,20100513,114400,2.0581,2.0586,2.0581,2.0585
GBPNZD,20100513,114500,2.0586,2.0590,2.0586,2.0590
GBPNZD,20100513,114600,2.0589,2.0589,2.0586,2.0587
GBPNZD,20100513,114700,2.0585,2.0585,2.0582,2.0582
GBPNZD,20100513,114800,2.0582,2.0583,2.0580,2.0582
GBPNZD,20100513,114900,2.0580,2.0581,2.0580,2.0580
GBPNZD,20100513,115000,2.0580,2.0583,2.0579,2.0583
GBPNZD,20100513,115100,2.0582,2.0582,2.0582,2.0582
GBPNZD,20100513,115200,2.0580,2.0580,2.0576,2.0579
GBPNZD,20100513,115300,2.0579,2.0580,2.0578,2.0580
GBPNZD,20100513,115400,2.0579,2.0586,2.0579,2.0584
GBPNZD,20100513,115500,2.0580,2.0589,2.0578,2.0589
GBPNZD,20100513,115600,2.0591,2.0592,2.0590,2.0591
GBPNZD,20100513,115700,2.0590,2.0590,2.0586,2.0586
GBPNZD,20100513,115800,2.0584,2.0584,2.0578,2.0578
GBPNZD,20100513,115900,2.0576,2.0576,2.0568,2.0569
GBPNZD,20100513,120000,2.0569,2.0576,2.0569,2.0576
GBPNZD,20100513,120100,2.0577,2.0586,2.0577,2.0585
GBPNZD,20100513,120200,2.0584,2.0584,2.0582,2.0582
GBPNZD,20100513,120300,2.0580,2.0590,2.0580,2.0590
GBPNZD,20100513,120400,2.0591,2.0598,2.0591,2.0595
GBPNZD,20100513,120500,2.0594,2.0594,2.0589,2.0589
GBPNZD,20100513,120600,2.0587,2.0589,2.0586,2.0586
GBPNZD,20100513,120700,2.0586,2.0589,2.0586,2.0589
GBPNZD,20100513,120800,2.0590,2.0596,2.0590,2.0596
GBPNZD,20100513,120900,2.0597,2.0604,2.0594,2.0596
GBPNZD,20100513,121000,2.0597,2.0600,2.0597,2.0600
GBPNZD,20100513,121100,2.0599,2.0599,2.0596,2.0596
GBPNZD,20100513,121200,2.0594,2.0596,2.0594,2.0596
GBPNZD,20100513,121300,2.0596,2.0598,2.0594,2.0594
GBPNZD,20100513,121400,2.0591,2.0591,2.0589,2.0591
GBPNZD,20100513,121500,2.0592,2.0592,2.0588,2.0590
GBPNZD,20100513,121600,2.0589,2.0590,2.0588,2.0590
GBPNZD,20100513,121700,2.0591,2.0594,2.0591,2.0592
GBPNZD,20100513,121800,2.0594,2.0596,2.0594,2.0595
GBPNZD,20100513,121900,2.0593,2.0593,2.0592,2.0593
GBPNZD,20100513,122000,2.0593,2.0593,2.0593,2.0593
GBPNZD,20100513,122100,2.0594,2.0598,2.0594,2.0598
GBPNZD,20100513,122200,2.0597,2.0599,2.0596,2.0599
GBPNZD,20100513,122300,2.0600,2.0600,2.0598,2.0600
GBPNZD,20100513,122400,2.0601,2.0607,2.0601,2.0607
GBPNZD,20100513,122500,2.0605,2.0605,2.0603,2.0603
GBPNZD,20100513,122600,2.0603,2.0604,2.0602,2.0604
GBPNZD,20100513,122700,2.0605,2.0610,2.0605,2.0608
GBPNZD,20100513,122800,2.0608,2.0611,2.0608,2.0610
GBPNZD,20100513,122900,2.0609,2.0609,2.0604,2.0604
GBPNZD,20100513,123000,2.0603,2.0603,2.0603,2.0603
GBPNZD,20100513,123100,2.0604,2.0606,2.0604,2.0606
GBPNZD,20100513,123200,2.0606,2.0606,2.0603,2.0604
GBPNZD,20100513,123300,2.0604,2.0604,2.0604,2.0604
GBPNZD,20100513,123400,2.0604,2.0604,2.0602,2.0602
GBPNZD,20100513,123500,2.0603,2.0604,2.0601,2.0604
GBPNZD,20100513,123600,2.0605,2.0605,2.0597,2.0597
GBPNZD,20100513,123700,2.0598,2.0601,2.0598,2.0601
GBPNZD,20100513,123800,2.0600,2.0600,2.0598,2.0600
GBPNZD,20100513,123900,2.0601,2.0601,2.0600,2.0600
GBPNZD,20100513,124000,2.0601,2.0601,2.0601,2.0601
GBPNZD,20100513,124100,2.0601,2.0604,2.0601,2.0602
GBPNZD,20100513,124200,2.0602,2.0602,2.0592,2.0592
GBPNZD,20100513,124300,2.0591,2.0592,2.0589,2.0592
GBPNZD,20100513,124400,2.0593,2.0593,2.0591,2.0593
GBPNZD,20100513,124500,2.0594,2.0595,2.0594,2.0595
GBPNZD,20100513,124600,2.0596,2.0602,2.0596,2.0602
GBPNZD,20100513,124700,2.0601,2.0603,2.0597,2.0603
GBPNZD,20100513,124800,2.0603,2.0603,2.0601,2.0603
GBPNZD,20100513,124900,2.0600,2.0600,2.0590,2.0590
GBPNZD,20100513,125000,2.0589,2.0589,2.0582,2.0585
GBPNZD,20100513,125100,2.0587,2.0587,2.0585,2.0585
GBPNZD,20100513,125200,2.0583,2.0583,2.0575,2.0575
GBPNZD,20100513,125300,2.0573,2.0573,2.0573,2.0573
GBPNZD,20100513,125400,2.0573,2.0575,2.0573,2.0573
GBPNZD,20100513,125500,2.0572,2.0576,2.0572,2.0576
GBPNZD,20100513,125600,2.0577,2.0584,2.0577,2.0583
GBPNZD,20100513,125700,2.0586,2.0586,2.0582,2.0582
GBPNZD,20100513,125800,2.0582,2.0586,2.0582,2.0583
GBPNZD,20100513,125900,2.0582,2.0583,2.0578,2.0578
GBPNZD,20100513,130000,2.0577,2.0580,2.0568,2.0568
GBPNZD,20100513,130100,2.0566,2.0568,2.0564,2.0568
GBPNZD,20100513,130200,2.0568,2.0571,2.0568,2.0571
GBPNZD,20100513,130300,2.0572,2.0576,2.0572,2.0576
GBPNZD,20100513,130400,2.0578,2.0580,2.0578,2.0579
GBPNZD,20100513,130500,2.0579,2.0579,2.0576,2.0576
GBPNZD,20100513,130600,2.0575,2.0575,2.0572,2.0573
GBPNZD,20100513,130700,2.0572,2.0572,2.0569,2.0569
GBPNZD,20100513,130800,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100513,130900,2.0569,2.0570,2.0569,2.0570
GBPNZD,20100513,131000,2.0570,2.0571,2.0570,2.0571
GBPNZD,20100513,131100,2.0569,2.0570,2.0568,2.0568
GBPNZD,20100513,131200,2.0566,2.0569,2.0566,2.0569
GBPNZD,20100513,131300,2.0570,2.0570,2.0568,2.0568
GBPNZD,20100513,131400,2.0567,2.0567,2.0566,2.0566
GBPNZD,20100513,131500,2.0565,2.0568,2.0565,2.0568
GBPNZD,20100513,131600,2.0568,2.0568,2.0568,2.0568
GBPNZD,20100513,131700,2.0569,2.0575,2.0569,2.0573
GBPNZD,20100513,131800,2.0572,2.0572,2.0566,2.0566
GBPNZD,20100513,131900,2.0565,2.0566,2.0565,2.0566
GBPNZD,20100513,132000,2.0567,2.0568,2.0567,2.0568
GBPNZD,20100513,132100,2.0569,2.0570,2.0569,2.0570
GBPNZD,20100513,132200,2.0570,2.0573,2.0570,2.0573
GBPNZD,20100513,132300,2.0573,2.0575,2.0573,2.0574
GBPNZD,20100513,132400,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100513,132500,2.0575,2.0575,2.0570,2.0570
GBPNZD,20100513,132600,2.0569,2.0573,2.0569,2.0573
GBPNZD,20100513,132700,2.0573,2.0579,2.0573,2.0579
GBPNZD,20100513,132800,2.0580,2.0584,2.0580,2.0584
GBPNZD,20100513,132900,2.0586,2.0586,2.0584,2.0586
GBPNZD,20100513,133000,2.0587,2.0588,2.0587,2.0588
GBPNZD,20100513,133100,2.0588,2.0588,2.0583,2.0583
GBPNZD,20100513,133200,2.0584,2.0586,2.0584,2.0586
GBPNZD,20100513,133300,2.0586,2.0588,2.0584,2.0588
GBPNZD,20100513,133400,2.0590,2.0598,2.0590,2.0598
GBPNZD,20100513,133500,2.0598,2.0600,2.0598,2.0600
GBPNZD,20100513,133600,2.0602,2.0603,2.0601,2.0601
GBPNZD,20100513,133700,2.0600,2.0600,2.0598,2.0598
GBPNZD,20100513,133800,2.0599,2.0603,2.0599,2.0603
GBPNZD,20100513,133900,2.0603,2.0603,2.0599,2.0599
GBPNZD,20100513,134000,2.0598,2.0598,2.0588,2.0588
GBPNZD,20100513,134100,2.0587,2.0587,2.0586,2.0586
GBPNZD,20100513,134200,2.0583,2.0584,2.0583,2.0584
GBPNZD,20100513,134300,2.0584,2.0586,2.0583,2.0586
GBPNZD,20100513,134400,2.0584,2.0586,2.0584,2.0586
GBPNZD,20100513,134500,2.0587,2.0589,2.0587,2.0589
GBPNZD,20100513,134600,2.0590,2.0591,2.0590,2.0591
GBPNZD,20100513,134700,2.0591,2.0593,2.0590,2.0593
GBPNZD,20100513,134800,2.0594,2.0594,2.0589,2.0589
GBPNZD,20100513,134900,2.0590,2.0592,2.0590,2.0590
GBPNZD,20100513,135000,2.0589,2.0589,2.0586,2.0586
GBPNZD,20100513,135100,2.0586,2.0587,2.0586,2.0586
GBPNZD,20100513,135200,2.0585,2.0585,2.0582,2.0583
GBPNZD,20100513,135300,2.0585,2.0585,2.0583,2.0583
GBPNZD,20100513,135400,2.0583,2.0585,2.0582,2.0585
GBPNZD,20100513,135500,2.0586,2.0587,2.0586,2.0586
GBPNZD,20100513,135600,2.0585,2.0585,2.0584,2.0584
GBPNZD,20100513,135700,2.0585,2.0586,2.0584,2.0584
GBPNZD,20100513,135800,2.0582,2.0582,2.0580,2.0580
GBPNZD,20100513,135900,2.0580,2.0582,2.0580,2.0582
GBPNZD,20100513,140000,2.0582,2.0586,2.0582,2.0586
GBPNZD,20100513,140100,2.0587,2.0587,2.0587,2.0587
GBPNZD,20100513,140200,2.0587,2.0587,2.0586,2.0586
GBPNZD,20100513,140300,2.0584,2.0584,2.0583,2.0583
GBPNZD,20100513,140400,2.0584,2.0584,2.0581,2.0581
GBPNZD,20100513,140500,2.0578,2.0578,2.0573,2.0573
GBPNZD,20100513,140600,2.0573,2.0573,2.0572,2.0573
GBPNZD,20100513,140700,2.0574,2.0577,2.0574,2.0577
GBPNZD,20100513,140800,2.0579,2.0579,2.0572,2.0572
GBPNZD,20100513,140900,2.0570,2.0570,2.0569,2.0569
GBPNZD,20100513,141000,2.0570,2.0573,2.0570,2.0572
GBPNZD,20100513,141100,2.0571,2.0574,2.0571,2.0574
GBPNZD,20100513,141200,2.0573,2.0573,2.0569,2.0570
GBPNZD,20100513,141300,2.0572,2.0576,2.0572,2.0576
GBPNZD,20100513,141400,2.0575,2.0575,2.0572,2.0572
GBPNZD,20100513,141500,2.0572,2.0572,2.0563,2.0563
GBPNZD,20100513,141600,2.0562,2.0562,2.0559,2.0561
GBPNZD,20100513,141700,2.0562,2.0565,2.0562,2.0565
GBPNZD,20100513,141800,2.0566,2.0568,2.0566,2.0568
GBPNZD,20100513,141900,2.0569,2.0573,2.0569,2.0573
GBPNZD,20100513,142000,2.0573,2.0573,2.0573,2.0573
GBPNZD,20100513,142100,2.0572,2.0573,2.0569,2.0569
GBPNZD,20100513,142200,2.0568,2.0568,2.0554,2.0554
GBPNZD,20100513,142300,2.0554,2.0555,2.0550,2.0550
GBPNZD,20100513,142400,2.0549,2.0555,2.0549,2.0555
GBPNZD,20100513,142500,2.0554,2.0554,2.0551,2.0551
GBPNZD,20100513,142600,2.0551,2.0551,2.0547,2.0547
GBPNZD,20100513,142700,2.0548,2.0559,2.0548,2.0559
GBPNZD,20100513,142800,2.0560,2.0565,2.0559,2.0565
GBPNZD,20100513,142900,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100513,143000,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100513,143100,2.0565,2.0565,2.0563,2.0565
GBPNZD,20100513,143200,2.0564,2.0565,2.0562,2.0565
GBPNZD,20100513,143300,2.0566,2.0571,2.0566,2.0568
GBPNZD,20100513,143400,2.0566,2.0567,2.0551,2.0551
GBPNZD,20100513,143500,2.0549,2.0549,2.0544,2.0544
GBPNZD,20100513,143600,2.0543,2.0548,2.0543,2.0548
GBPNZD,20100513,143700,2.0548,2.0548,2.0546,2.0547
GBPNZD,20100513,143800,2.0548,2.0549,2.0548,2.0548
GBPNZD,20100513,143900,2.0547,2.0549,2.0546,2.0547
GBPNZD,20100513,144000,2.0545,2.0548,2.0545,2.0548
GBPNZD,20100513,144100,2.0549,2.0557,2.0549,2.0556
GBPNZD,20100513,144200,2.0557,2.0566,2.0557,2.0562
GBPNZD,20100513,144300,2.0562,2.0562,2.0549,2.0550
GBPNZD,20100513,144400,2.0553,2.0555,2.0545,2.0545
GBPNZD,20100513,144500,2.0547,2.0547,2.0543,2.0543
GBPNZD,20100513,144600,2.0541,2.0541,2.0533,2.0538
GBPNZD,20100513,144700,2.0540,2.0541,2.0536,2.0541
GBPNZD,20100513,144800,2.0542,2.0547,2.0542,2.0544
GBPNZD,20100513,144900,2.0543,2.0543,2.0538,2.0540
GBPNZD,20100513,145000,2.0541,2.0541,2.0538,2.0538
GBPNZD,20100513,145100,2.0540,2.0541,2.0538,2.0538
GBPNZD,20100513,145200,2.0537,2.0537,2.0524,2.0524
GBPNZD,20100513,145300,2.0520,2.0533,2.0519,2.0533
GBPNZD,20100513,145400,2.0532,2.0532,2.0529,2.0531
GBPNZD,20100513,145500,2.0529,2.0529,2.0525,2.0527
GBPNZD,20100513,145600,2.0526,2.0526,2.0517,2.0517
GBPNZD,20100513,145700,2.0519,2.0522,2.0519,2.0522
GBPNZD,20100513,145800,2.0525,2.0529,2.0525,2.0529
GBPNZD,20100513,145900,2.0530,2.0532,2.0530,2.0530
GBPNZD,20100513,150000,2.0530,2.0536,2.0530,2.0536
GBPNZD,20100513,150100,2.0538,2.0542,2.0531,2.0531
GBPNZD,20100513,150200,2.0531,2.0534,2.0531,2.0534
GBPNZD,20100513,150300,2.0536,2.0537,2.0534,2.0535
GBPNZD,20100513,150400,2.0533,2.0533,2.0526,2.0532
GBPNZD,20100513,150500,2.0531,2.0533,2.0526,2.0533
GBPNZD,20100513,150600,2.0531,2.0537,2.0530,2.0536
GBPNZD,20100513,150700,2.0535,2.0537,2.0532,2.0532
GBPNZD,20100513,150800,2.0531,2.0539,2.0531,2.0539
GBPNZD,20100513,150900,2.0543,2.0543,2.0537,2.0537
GBPNZD,20100513,151000,2.0536,2.0536,2.0533,2.0536
GBPNZD,20100513,151100,2.0539,2.0540,2.0539,2.0540
GBPNZD,20100513,151200,2.0540,2.0543,2.0538,2.0540
GBPNZD,20100513,151300,2.0542,2.0549,2.0542,2.0549
GBPNZD,20100513,151400,2.0548,2.0549,2.0548,2.0548
GBPNZD,20100513,151500,2.0547,2.0547,2.0544,2.0545
GBPNZD,20100513,151600,2.0545,2.0545,2.0540,2.0540
GBPNZD,20100513,151700,2.0542,2.0552,2.0542,2.0552
GBPNZD,20100513,151800,2.0553,2.0561,2.0553,2.0561
GBPNZD,20100513,151900,2.0562,2.0562,2.0555,2.0555
GBPNZD,20100513,152000,2.0554,2.0568,2.0554,2.0568
GBPNZD,20100513,152100,2.0566,2.0566,2.0561,2.0562
GBPNZD,20100513,152200,2.0563,2.0563,2.0561,2.0561
GBPNZD,20100513,152300,2.0561,2.0562,2.0561,2.0561
GBPNZD,20100513,152400,2.0558,2.0558,2.0558,2.0558
GBPNZD,20100513,152500,2.0562,2.0563,2.0559,2.0559
GBPNZD,20100513,152600,2.0558,2.0558,2.0556,2.0558
GBPNZD,20100513,152700,2.0558,2.0558,2.0556,2.0556
GBPNZD,20100513,152800,2.0554,2.0560,2.0551,2.0559
GBPNZD,20100513,152900,2.0557,2.0557,2.0556,2.0557
GBPNZD,20100513,153000,2.0556,2.0556,2.0553,2.0553
GBPNZD,20100513,153100,2.0552,2.0553,2.0551,2.0552
GBPNZD,20100513,153200,2.0553,2.0555,2.0549,2.0555
GBPNZD,20100513,153300,2.0556,2.0557,2.0554,2.0554
GBPNZD,20100513,153400,2.0552,2.0557,2.0548,2.0557
GBPNZD,20100513,153500,2.0556,2.0556,2.0547,2.0549
GBPNZD,20100513,153600,2.0548,2.0549,2.0547,2.0547
GBPNZD,20100513,153700,2.0545,2.0552,2.0544,2.0552
GBPNZD,20100513,153800,2.0556,2.0565,2.0556,2.0565
GBPNZD,20100513,153900,2.0563,2.0563,2.0559,2.0559
GBPNZD,20100513,154000,2.0558,2.0559,2.0547,2.0547
GBPNZD,20100513,154100,2.0545,2.0545,2.0538,2.0538
GBPNZD,20100513,154200,2.0537,2.0537,2.0532,2.0533
GBPNZD,20100513,154300,2.0531,2.0537,2.0531,2.0537
GBPNZD,20100513,154400,2.0537,2.0549,2.0537,2.0547
GBPNZD,20100513,154500,2.0544,2.0544,2.0537,2.0539
GBPNZD,20100513,154600,2.0538,2.0541,2.0536,2.0538
GBPNZD,20100513,154700,2.0537,2.0538,2.0527,2.0527
GBPNZD,20100513,154800,2.0528,2.0538,2.0528,2.0538
GBPNZD,20100513,154900,2.0541,2.0545,2.0540,2.0540
GBPNZD,20100513,155000,2.0538,2.0538,2.0530,2.0533
GBPNZD,20100513,155100,2.0534,2.0546,2.0534,2.0545
GBPNZD,20100513,155200,2.0543,2.0548,2.0535,2.0535
GBPNZD,20100513,155300,2.0530,2.0530,2.0522,2.0522
GBPNZD,20100513,155400,2.0522,2.0522,2.0514,2.0521
GBPNZD,20100513,155500,2.0520,2.0527,2.0520,2.0527
GBPNZD,20100513,155600,2.0528,2.0529,2.0526,2.0526
GBPNZD,20100513,155700,2.0524,2.0524,2.0523,2.0524
GBPNZD,20100513,155800,2.0523,2.0530,2.0523,2.0530
GBPNZD,20100513,155900,2.0531,2.0534,2.0529,2.0530
GBPNZD,20100513,160000,2.0531,2.0540,2.0531,2.0531
GBPNZD,20100513,160100,2.0530,2.0530,2.0520,2.0520
GBPNZD,20100513,160200,2.0518,2.0518,2.0506,2.0506
GBPNZD,20100513,160300,2.0505,2.0508,2.0504,2.0508
GBPNZD,20100513,160400,2.0507,2.0507,2.0502,2.0505
GBPNZD,20100513,160500,2.0504,2.0504,2.0501,2.0501
GBPNZD,20100513,160600,2.0500,2.0505,2.0499,2.0505
GBPNZD,20100513,160700,2.0506,2.0510,2.0506,2.0510
GBPNZD,20100513,160800,2.0509,2.0511,2.0505,2.0511
GBPNZD,20100513,160900,2.0510,2.0510,2.0502,2.0509
GBPNZD,20100513,161000,2.0508,2.0508,2.0499,2.0502
GBPNZD,20100513,161100,2.0501,2.0501,2.0496,2.0496
GBPNZD,20100513,161200,2.0497,2.0498,2.0497,2.0498
GBPNZD,20100513,161300,2.0499,2.0501,2.0499,2.0499
GBPNZD,20100513,161400,2.0499,2.0501,2.0499,2.0499
GBPNZD,20100513,161500,2.0499,2.0499,2.0485,2.0487
GBPNZD,20100513,161600,2.0488,2.0491,2.0488,2.0488
GBPNZD,20100513,161700,2.0487,2.0489,2.0487,2.0489
GBPNZD,20100513,161800,2.0491,2.0494,2.0491,2.0491
GBPNZD,20100513,161900,2.0490,2.0490,2.0484,2.0489
GBPNZD,20100513,162000,2.0491,2.0491,2.0489,2.0489
GBPNZD,20100513,162100,2.0489,2.0489,2.0484,2.0484
GBPNZD,20100513,162200,2.0485,2.0491,2.0485,2.0488
GBPNZD,20100513,162300,2.0489,2.0489,2.0488,2.0488
GBPNZD,20100513,162400,2.0487,2.0487,2.0484,2.0487
GBPNZD,20100513,162500,2.0486,2.0486,2.0481,2.0481
GBPNZD,20100513,162600,2.0482,2.0487,2.0481,2.0487
GBPNZD,20100513,162700,2.0485,2.0487,2.0484,2.0487
GBPNZD,20100513,162800,2.0485,2.0487,2.0485,2.0486
GBPNZD,20100513,162900,2.0487,2.0487,2.0484,2.0485
GBPNZD,20100513,163000,2.0485,2.0485,2.0483,2.0483
GBPNZD,20100513,163100,2.0482,2.0487,2.0481,2.0487
GBPNZD,20100513,163200,2.0487,2.0487,2.0484,2.0484
GBPNZD,20100513,163300,2.0485,2.0489,2.0485,2.0488
GBPNZD,20100513,163400,2.0487,2.0487,2.0481,2.0481
GBPNZD,20100513,163500,2.0480,2.0480,2.0473,2.0473
GBPNZD,20100513,163600,2.0472,2.0488,2.0472,2.0483
GBPNZD,20100513,163700,2.0484,2.0485,2.0481,2.0481
GBPNZD,20100513,163800,2.0480,2.0480,2.0477,2.0477
GBPNZD,20100513,163900,2.0477,2.0480,2.0476,2.0476
GBPNZD,20100513,164000,2.0475,2.0484,2.0475,2.0484
GBPNZD,20100513,164100,2.0486,2.0492,2.0486,2.0491
GBPNZD,20100513,164200,2.0492,2.0492,2.0489,2.0491
GBPNZD,20100513,164300,2.0492,2.0492,2.0491,2.0491
GBPNZD,20100513,164400,2.0493,2.0503,2.0493,2.0503
GBPNZD,20100513,164500,2.0505,2.0509,2.0505,2.0509
GBPNZD,20100513,164600,2.0510,2.0518,2.0510,2.0518
GBPNZD,20100513,164700,2.0516,2.0520,2.0516,2.0520
GBPNZD,20100513,164800,2.0519,2.0519,2.0519,2.0519
GBPNZD,20100513,164900,2.0518,2.0521,2.0517,2.0521
GBPNZD,20100513,165000,2.0522,2.0522,2.0509,2.0509
GBPNZD,20100513,165100,2.0508,2.0508,2.0504,2.0507
GBPNZD,20100513,165200,2.0508,2.0509,2.0500,2.0500
GBPNZD,20100513,165300,2.0499,2.0499,2.0494,2.0494
GBPNZD,20100513,165400,2.0493,2.0493,2.0473,2.0473
GBPNZD,20100513,165500,2.0471,2.0471,2.0468,2.0471
GBPNZD,20100513,165600,2.0470,2.0470,2.0467,2.0467
GBPNZD,20100513,165700,2.0465,2.0470,2.0463,2.0470
GBPNZD,20100513,165800,2.0471,2.0472,2.0471,2.0472
GBPNZD,20100513,165900,2.0474,2.0482,2.0474,2.0482
GBPNZD,20100513,170000,2.0483,2.0489,2.0483,2.0489
GBPNZD,20100513,170100,2.0487,2.0487,2.0479,2.0479
GBPNZD,20100513,170200,2.0480,2.0484,2.0480,2.0484
GBPNZD,20100513,170300,2.0485,2.0487,2.0481,2.0481
GBPNZD,20100513,170400,2.0480,2.0480,2.0475,2.0475
GBPNZD,20100513,170500,2.0475,2.0475,2.0473,2.0475
GBPNZD,20100513,170600,2.0474,2.0474,2.0467,2.0474
GBPNZD,20100513,170700,2.0475,2.0477,2.0475,2.0477
GBPNZD,20100513,170800,2.0478,2.0482,2.0472,2.0472
GBPNZD,20100513,170900,2.0468,2.0478,2.0468,2.0474
GBPNZD,20100513,171000,2.0475,2.0477,2.0475,2.0476
GBPNZD,20100513,171100,2.0474,2.0477,2.0473,2.0474
GBPNZD,20100513,171200,2.0473,2.0473,2.0470,2.0470
GBPNZD,20100513,171300,2.0471,2.0473,2.0470,2.0470
GBPNZD,20100513,171400,2.0468,2.0470,2.0468,2.0468
GBPNZD,20100513,171500,2.0467,2.0467,2.0461,2.0461
GBPNZD,20100513,171600,2.0460,2.0460,2.0459,2.0459
GBPNZD,20100513,171700,2.0461,2.0466,2.0460,2.0460
GBPNZD,20100513,171800,2.0459,2.0459,2.0455,2.0455
GBPNZD,20100513,171900,2.0453,2.0453,2.0449,2.0450
GBPNZD,20100513,172000,2.0447,2.0447,2.0437,2.0437
GBPNZD,20100513,172100,2.0436,2.0440,2.0435,2.0435
GBPNZD,20100513,172200,2.0434,2.0436,2.0431,2.0432
GBPNZD,20100513,172300,2.0429,2.0429,2.0426,2.0429
GBPNZD,20100513,172400,2.0429,2.0429,2.0421,2.0421
GBPNZD,20100513,172500,2.0420,2.0429,2.0418,2.0429
GBPNZD,20100513,172600,2.0429,2.0429,2.0429,2.0429
GBPNZD,20100513,172700,2.0428,2.0428,2.0427,2.0428
GBPNZD,20100513,172800,2.0429,2.0431,2.0421,2.0421
GBPNZD,20100513,172900,2.0423,2.0429,2.0423,2.0426
GBPNZD,20100513,173000,2.0425,2.0425,2.0415,2.0417
GBPNZD,20100513,173100,2.0417,2.0417,2.0417,2.0417
GBPNZD,20100513,173200,2.0416,2.0416,2.0407,2.0407
GBPNZD,20100513,173300,2.0406,2.0406,2.0394,2.0394
GBPNZD,20100513,173400,2.0392,2.0392,2.0387,2.0387
GBPNZD,20100513,173500,2.0388,2.0390,2.0369,2.0369
GBPNZD,20100513,173600,2.0368,2.0378,2.0365,2.0378
GBPNZD,20100513,173700,2.0379,2.0382,2.0373,2.0374
GBPNZD,20100513,173800,2.0378,2.0398,2.0378,2.0398
GBPNZD,20100513,173900,2.0400,2.0403,2.0400,2.0402
GBPNZD,20100513,174000,2.0400,2.0404,2.0400,2.0404
GBPNZD,20100513,174100,2.0405,2.0409,2.0404,2.0409
GBPNZD,20100513,174200,2.0410,2.0417,2.0410,2.0417
GBPNZD,20100513,174300,2.0417,2.0422,2.0417,2.0422
GBPNZD,20100513,174400,2.0419,2.0424,2.0419,2.0424
GBPNZD,20100513,174500,2.0426,2.0429,2.0424,2.0424
GBPNZD,20100513,174600,2.0425,2.0429,2.0425,2.0428
GBPNZD,20100513,174700,2.0427,2.0427,2.0424,2.0424
GBPNZD,20100513,174800,2.0424,2.0424,2.0419,2.0419
GBPNZD,20100513,174900,2.0417,2.0420,2.0415,2.0419
GBPNZD,20100513,175000,2.0417,2.0417,2.0415,2.0415
GBPNZD,20100513,175100,2.0416,2.0419,2.0416,2.0419
GBPNZD,20100513,175200,2.0422,2.0422,2.0422,2.0422
GBPNZD,20100513,175300,2.0422,2.0422,2.0421,2.0421
GBPNZD,20100513,175400,2.0421,2.0436,2.0421,2.0436
GBPNZD,20100513,175500,2.0436,2.0439,2.0436,2.0437
GBPNZD,20100513,175600,2.0436,2.0436,2.0429,2.0429
GBPNZD,20100513,175700,2.0428,2.0428,2.0421,2.0421
GBPNZD,20100513,175800,2.0423,2.0429,2.0421,2.0429
GBPNZD,20100513,175900,2.0430,2.0430,2.0424,2.0424
GBPNZD,20100513,180000,2.0423,2.0423,2.0421,2.0421
GBPNZD,20100513,180100,2.0422,2.0424,2.0420,2.0420
GBPNZD,20100513,180200,2.0421,2.0421,2.0406,2.0406
GBPNZD,20100513,180300,2.0405,2.0405,2.0403,2.0403
GBPNZD,20100513,180400,2.0402,2.0402,2.0400,2.0401
GBPNZD,20100513,180500,2.0403,2.0407,2.0403,2.0405
GBPNZD,20100513,180600,2.0406,2.0411,2.0406,2.0411
GBPNZD,20100513,180700,2.0412,2.0412,2.0408,2.0408
GBPNZD,20100513,180800,2.0407,2.0407,2.0401,2.0403
GBPNZD,20100513,180900,2.0403,2.0403,2.0397,2.0397
GBPNZD,20100513,181000,2.0397,2.0401,2.0396,2.0401
GBPNZD,20100513,181100,2.0403,2.0412,2.0403,2.0412
GBPNZD,20100513,181200,2.0411,2.0411,2.0410,2.0411
GBPNZD,20100513,181300,2.0412,2.0416,2.0412,2.0415
GBPNZD,20100513,181400,2.0413,2.0413,2.0408,2.0412
GBPNZD,20100513,181500,2.0413,2.0415,2.0413,2.0415
GBPNZD,20100513,181600,2.0415,2.0415,2.0412,2.0412
GBPNZD,20100513,181700,2.0414,2.0417,2.0414,2.0414
GBPNZD,20100513,181800,2.0412,2.0415,2.0412,2.0415
GBPNZD,20100513,181900,2.0415,2.0415,2.0414,2.0414
GBPNZD,20100513,182000,2.0414,2.0416,2.0414,2.0416
GBPNZD,20100513,182100,2.0417,2.0419,2.0415,2.0415
GBPNZD,20100513,182200,2.0417,2.0422,2.0417,2.0422
GBPNZD,20100513,182300,2.0424,2.0426,2.0424,2.0424
GBPNZD,20100513,182400,2.0422,2.0422,2.0421,2.0421
GBPNZD,20100513,182500,2.0422,2.0423,2.0422,2.0423
GBPNZD,20100513,182600,2.0424,2.0426,2.0424,2.0426
GBPNZD,20100513,182700,2.0428,2.0428,2.0424,2.0424
GBPNZD,20100513,182800,2.0425,2.0434,2.0425,2.0434
GBPNZD,20100513,182900,2.0436,2.0440,2.0436,2.0440
GBPNZD,20100513,183000,2.0441,2.0442,2.0438,2.0438
GBPNZD,20100513,183100,2.0433,2.0433,2.0424,2.0424
GBPNZD,20100513,183200,2.0424,2.0424,2.0421,2.0421
GBPNZD,20100513,183300,2.0420,2.0420,2.0418,2.0418
GBPNZD,20100513,183400,2.0418,2.0418,2.0418,2.0418
GBPNZD,20100513,183500,2.0418,2.0418,2.0418,2.0418
GBPNZD,20100513,183600,2.0418,2.0419,2.0418,2.0418
GBPNZD,20100513,183700,2.0418,2.0418,2.0417,2.0417
GBPNZD,20100513,183800,2.0417,2.0417,2.0417,2.0417
GBPNZD,20100513,183900,2.0416,2.0417,2.0415,2.0415
GBPNZD,20100513,184000,2.0417,2.0421,2.0417,2.0421
GBPNZD,20100513,184100,2.0422,2.0424,2.0422,2.0424
GBPNZD,20100513,184200,2.0424,2.0431,2.0424,2.0431
GBPNZD,20100513,184300,2.0432,2.0432,2.0432,2.0432
GBPNZD,20100513,184400,2.0432,2.0432,2.0432,2.0432
GBPNZD,20100513,184500,2.0432,2.0433,2.0432,2.0433
GBPNZD,20100513,184600,2.0435,2.0441,2.0435,2.0440
GBPNZD,20100513,184700,2.0440,2.0440,2.0439,2.0440
GBPNZD,20100513,184800,2.0440,2.0449,2.0440,2.0449
GBPNZD,20100513,184900,2.0450,2.0453,2.0450,2.0451
GBPNZD,20100513,185000,2.0451,2.0452,2.0450,2.0452
GBPNZD,20100513,185100,2.0454,2.0454,2.0452,2.0452
GBPNZD,20100513,185200,2.0452,2.0452,2.0452,2.0452
GBPNZD,20100513,185300,2.0451,2.0451,2.0450,2.0450
GBPNZD,20100513,185400,2.0450,2.0450,2.0450,2.0450
GBPNZD,20100513,185500,2.0450,2.0451,2.0450,2.0451
GBPNZD,20100513,185600,2.0451,2.0454,2.0451,2.0454
GBPNZD,20100513,185700,2.0454,2.0457,2.0454,2.0457
GBPNZD,20100513,185800,2.0458,2.0461,2.0458,2.0461
GBPNZD,20100513,185900,2.0460,2.0461,2.0460,2.0461
GBPNZD,20100513,190000,2.0461,2.0468,2.0461,2.0468
GBPNZD,20100513,190100,2.0470,2.0470,2.0461,2.0461
GBPNZD,20100513,190200,2.0461,2.0463,2.0461,2.0462
GBPNZD,20100513,190300,2.0461,2.0463,2.0460,2.0462
GBPNZD,20100513,190400,2.0461,2.0461,2.0461,2.0461
GBPNZD,20100513,190500,2.0461,2.0466,2.0461,2.0466
GBPNZD,20100513,190600,2.0466,2.0467,2.0466,2.0466
GBPNZD,20100513,190700,2.0466,2.0467,2.0466,2.0467
GBPNZD,20100513,190800,2.0467,2.0468,2.0466,2.0466
GBPNZD,20100513,190900,2.0466,2.0466,2.0461,2.0463
GBPNZD,20100513,191000,2.0463,2.0464,2.0463,2.0463
GBPNZD,20100513,191100,2.0461,2.0461,2.0457,2.0457
GBPNZD,20100513,191200,2.0459,2.0464,2.0459,2.0464
GBPNZD,20100513,191300,2.0464,2.0464,2.0464,2.0464
GBPNZD,20100513,191400,2.0464,2.0467,2.0463,2.0467
GBPNZD,20100513,191500,2.0468,2.0470,2.0467,2.0467
GBPNZD,20100513,191600,2.0467,2.0467,2.0462,2.0465
GBPNZD,20100513,191700,2.0467,2.0469,2.0467,2.0467
GBPNZD,20100513,191800,2.0464,2.0464,2.0463,2.0463
GBPNZD,20100513,191900,2.0461,2.0461,2.0456,2.0457
GBPNZD,20100513,192000,2.0459,2.0460,2.0458,2.0460
GBPNZD,20100513,192100,2.0461,2.0466,2.0461,2.0466
GBPNZD,20100513,192200,2.0464,2.0464,2.0463,2.0463
GBPNZD,20100513,192300,2.0464,2.0473,2.0464,2.0473
GBPNZD,20100513,192400,2.0471,2.0471,2.0463,2.0463
GBPNZD,20100513,192500,2.0464,2.0468,2.0464,2.0466
GBPNZD,20100513,192600,2.0464,2.0466,2.0464,2.0466
GBPNZD,20100513,192700,2.0467,2.0470,2.0467,2.0468
GBPNZD,20100513,192800,2.0469,2.0478,2.0469,2.0478
GBPNZD,20100513,192900,2.0480,2.0485,2.0480,2.0484
GBPNZD,20100513,193000,2.0485,2.0487,2.0485,2.0487
GBPNZD,20100513,193100,2.0487,2.0487,2.0482,2.0482
GBPNZD,20100513,193200,2.0482,2.0482,2.0473,2.0473
GBPNZD,20100513,193300,2.0470,2.0477,2.0464,2.0477
GBPNZD,20100513,193400,2.0476,2.0476,2.0473,2.0473
GBPNZD,20100513,193500,2.0476,2.0480,2.0476,2.0480
GBPNZD,20100513,193600,2.0480,2.0480,2.0477,2.0477
GBPNZD,20100513,193700,2.0478,2.0478,2.0477,2.0477
GBPNZD,20100513,193800,2.0476,2.0476,2.0473,2.0473
GBPNZD,20100513,193900,2.0473,2.0478,2.0473,2.0475
GBPNZD,20100513,194000,2.0473,2.0473,2.0470,2.0471
GBPNZD,20100513,194100,2.0473,2.0473,2.0470,2.0470
GBPNZD,20100513,194200,2.0468,2.0468,2.0468,2.0468
GBPNZD,20100513,194300,2.0467,2.0469,2.0464,2.0465
GBPNZD,20100513,194400,2.0467,2.0471,2.0467,2.0471
GBPNZD,20100513,194500,2.0472,2.0475,2.0472,2.0475
GBPNZD,20100513,194600,2.0475,2.0478,2.0475,2.0475
GBPNZD,20100513,194700,2.0474,2.0474,2.0466,2.0467
GBPNZD,20100513,194800,2.0466,2.0470,2.0466,2.0470
GBPNZD,20100513,194900,2.0471,2.0477,2.0471,2.0477
GBPNZD,20100513,195000,2.0477,2.0477,2.0474,2.0474
GBPNZD,20100513,195100,2.0475,2.0477,2.0475,2.0477
GBPNZD,20100513,195200,2.0475,2.0476,2.0475,2.0476
GBPNZD,20100513,195300,2.0477,2.0477,2.0477,2.0477
GBPNZD,20100513,195400,2.0477,2.0477,2.0473,2.0473
GBPNZD,20100513,195500,2.0472,2.0472,2.0469,2.0469
GBPNZD,20100513,195600,2.0470,2.0471,2.0470,2.0471
GBPNZD,20100513,195700,2.0472,2.0474,2.0472,2.0472
GBPNZD,20100513,195800,2.0472,2.0472,2.0472,2.0472
GBPNZD,20100513,195900,2.0471,2.0473,2.0470,2.0473
GBPNZD,20100513,200000,2.0472,2.0472,2.0470,2.0470
GBPNZD,20100513,200100,2.0470,2.0473,2.0470,2.0473
GBPNZD,20100513,200200,2.0474,2.0474,2.0474,2.0474
GBPNZD,20100513,200300,2.0474,2.0474,2.0474,2.0474
GBPNZD,20100513,200400,2.0474,2.0475,2.0474,2.0475
GBPNZD,20100513,200500,2.0474,2.0474,2.0474,2.0474
GBPNZD,20100513,200600,2.0474,2.0474,2.0474,2.0474
GBPNZD,20100513,200700,2.0474,2.0474,2.0471,2.0471
GBPNZD,20100513,200800,2.0470,2.0470,2.0468,2.0469
GBPNZD,20100513,200900,2.0469,2.0469,2.0467,2.0467
GBPNZD,20100513,201000,2.0466,2.0466,2.0466,2.0466
GBPNZD,20100513,201100,2.0466,2.0466,2.0464,2.0464
GBPNZD,20100513,201200,2.0464,2.0464,2.0464,2.0464
GBPNZD,20100513,201300,2.0466,2.0466,2.0464,2.0464
GBPNZD,20100513,201400,2.0464,2.0465,2.0464,2.0465
GBPNZD,20100513,201500,2.0466,2.0466,2.0464,2.0464
GBPNZD,20100513,201600,2.0463,2.0463,2.0455,2.0455
GBPNZD,20100513,201700,2.0457,2.0457,2.0456,2.0457
GBPNZD,20100513,201800,2.0459,2.0460,2.0459,2.0460
GBPNZD,20100513,201900,2.0459,2.0459,2.0458,2.0458
GBPNZD,20100513,202000,2.0457,2.0457,2.0456,2.0456
GBPNZD,20100513,202100,2.0455,2.0455,2.0453,2.0454
GBPNZD,20100513,202200,2.0454,2.0456,2.0454,2.0456
GBPNZD,20100513,202300,2.0454,2.0454,2.0450,2.0450
GBPNZD,20100513,202400,2.0450,2.0450,2.0450,2.0450
GBPNZD,20100513,202500,2.0450,2.0450,2.0450,2.0450
GBPNZD,20100513,202600,2.0449,2.0449,2.0446,2.0447
GBPNZD,20100513,202700,2.0447,2.0448,2.0447,2.0448
GBPNZD,20100513,202800,2.0450,2.0450,2.0447,2.0447
GBPNZD,20100513,202900,2.0448,2.0448,2.0440,2.0440
GBPNZD,20100513,203000,2.0440,2.0440,2.0439,2.0439
GBPNZD,20100513,203100,2.0438,2.0438,2.0437,2.0438
GBPNZD,20100513,203200,2.0437,2.0438,2.0436,2.0438
GBPNZD,20100513,203300,2.0439,2.0443,2.0439,2.0443
GBPNZD,20100513,203400,2.0442,2.0442,2.0440,2.0440
GBPNZD,20100513,203500,2.0439,2.0439,2.0433,2.0433
GBPNZD,20100513,203600,2.0435,2.0437,2.0435,2.0437
GBPNZD,20100513,203700,2.0436,2.0436,2.0433,2.0433
GBPNZD,20100513,203800,2.0433,2.0433,2.0433,2.0433
GBPNZD,20100513,203900,2.0433,2.0437,2.0433,2.0437
GBPNZD,20100513,204000,2.0436,2.0436,2.0436,2.0436
GBPNZD,20100513,204100,2.0437,2.0438,2.0437,2.0438
GBPNZD,20100513,204200,2.0439,2.0440,2.0437,2.0437
GBPNZD,20100513,204300,2.0436,2.0444,2.0436,2.0444
GBPNZD,20100513,204400,2.0445,2.0447,2.0444,2.0445
GBPNZD,20100513,204500,2.0445,2.0446,2.0445,2.0445
GBPNZD,20100513,204600,2.0446,2.0448,2.0446,2.0448
GBPNZD,20100513,204700,2.0448,2.0450,2.0448,2.0450
GBPNZD,20100513,204800,2.0450,2.0450,2.0450,2.0450
GBPNZD,20100513,204900,2.0448,2.0448,2.0442,2.0442
GBPNZD,20100513,205000,2.0441,2.0441,2.0440,2.0441
GBPNZD,20100513,205100,2.0442,2.0445,2.0440,2.0440
GBPNZD,20100513,205200,2.0439,2.0445,2.0438,2.0442
GBPNZD,20100513,205300,2.0441,2.0441,2.0438,2.0440
GBPNZD,20100513,205400,2.0440,2.0445,2.0440,2.0445
GBPNZD,20100513,205500,2.0444,2.0444,2.0438,2.0438
GBPNZD,20100513,205600,2.0438,2.0442,2.0438,2.0442
GBPNZD,20100513,205700,2.0442,2.0443,2.0441,2.0442
GBPNZD,20100513,205800,2.0442,2.0442,2.0440,2.0440
GBPNZD,20100513,205900,2.0440,2.0444,2.0440,2.0444
GBPNZD,20100513,210000,2.0445,2.0446,2.0444,2.0444
GBPNZD,20100513,210100,2.0443,2.0443,2.0440,2.0440
GBPNZD,20100513,210200,2.0442,2.0442,2.0438,2.0438
GBPNZD,20100513,210300,2.0439,2.0447,2.0439,2.0447
GBPNZD,20100513,210400,2.0452,2.0453,2.0451,2.0451
GBPNZD,20100513,210500,2.0451,2.0451,2.0449,2.0449
GBPNZD,20100513,210600,2.0450,2.0452,2.0450,2.0452
GBPNZD,20100513,210700,2.0452,2.0452,2.0449,2.0449
GBPNZD,20100513,210800,2.0449,2.0449,2.0447,2.0447
GBPNZD,20100513,210900,2.0446,2.0446,2.0443,2.0443
GBPNZD,20100513,211000,2.0441,2.0441,2.0438,2.0440
GBPNZD,20100513,211100,2.0442,2.0442,2.0440,2.0440
GBPNZD,20100513,211200,2.0440,2.0445,2.0440,2.0445
GBPNZD,20100513,211300,2.0446,2.0446,2.0443,2.0443
GBPNZD,20100513,211400,2.0442,2.0442,2.0440,2.0440
GBPNZD,20100513,211500,2.0440,2.0440,2.0439,2.0439
GBPNZD,20100513,211600,2.0438,2.0449,2.0438,2.0448
GBPNZD,20100513,211700,2.0447,2.0447,2.0445,2.0446
GBPNZD,20100513,211800,2.0447,2.0452,2.0447,2.0448
GBPNZD,20100513,211900,2.0447,2.0447,2.0447,2.0447
GBPNZD,20100513,212000,2.0446,2.0449,2.0446,2.0449
GBPNZD,20100513,212100,2.0450,2.0457,2.0450,2.0457
GBPNZD,20100513,212200,2.0459,2.0466,2.0459,2.0465
GBPNZD,20100513,212300,2.0464,2.0464,2.0462,2.0462
GBPNZD,20100513,212400,2.0461,2.0466,2.0461,2.0466
GBPNZD,20100513,212500,2.0465,2.0465,2.0463,2.0463
GBPNZD,20100513,212600,2.0464,2.0465,2.0463,2.0463
GBPNZD,20100513,212700,2.0461,2.0463,2.0456,2.0456
GBPNZD,20100513,212800,2.0454,2.0455,2.0452,2.0455
GBPNZD,20100513,212900,2.0454,2.0456,2.0452,2.0456
GBPNZD,20100513,213000,2.0457,2.0459,2.0455,2.0455
GBPNZD,20100513,213100,2.0456,2.0458,2.0456,2.0458
GBPNZD,20100513,213200,2.0460,2.0460,2.0459,2.0459
GBPNZD,20100513,213300,2.0458,2.0458,2.0458,2.0458
GBPNZD,20100513,213400,2.0458,2.0458,2.0458,2.0458
GBPNZD,20100513,213500,2.0457,2.0457,2.0457,2.0457
GBPNZD,20100513,213600,2.0457,2.0460,2.0457,2.0459
GBPNZD,20100513,213700,2.0457,2.0459,2.0457,2.0459
GBPNZD,20100513,213800,2.0462,2.0463,2.0461,2.0461
GBPNZD,20100513,213900,2.0461,2.0461,2.0447,2.0447
GBPNZD,20100513,214000,2.0446,2.0454,2.0444,2.0454
GBPNZD,20100513,214100,2.0456,2.0456,2.0453,2.0453
GBPNZD,20100513,214200,2.0453,2.0454,2.0452,2.0454
GBPNZD,20100513,214300,2.0455,2.0459,2.0454,2.0454
GBPNZD,20100513,214400,2.0456,2.0456,2.0452,2.0452
GBPNZD,20100513,214500,2.0452,2.0457,2.0452,2.0455
GBPNZD,20100513,214600,2.0453,2.0458,2.0452,2.0457
GBPNZD,20100513,214700,2.0456,2.0456,2.0438,2.0442
GBPNZD,20100513,214800,2.0440,2.0447,2.0440,2.0445
GBPNZD,20100513,214900,2.0444,2.0444,2.0438,2.0438
GBPNZD,20100513,215000,2.0437,2.0437,2.0433,2.0433
GBPNZD,20100513,215100,2.0433,2.0436,2.0433,2.0436
GBPNZD,20100513,215200,2.0436,2.0436,2.0435,2.0436
GBPNZD,20100513,215300,2.0437,2.0438,2.0436,2.0438
GBPNZD,20100513,215400,2.0438,2.0438,2.0427,2.0427
GBPNZD,20100513,215500,2.0426,2.0428,2.0426,2.0428
GBPNZD,20100513,215600,2.0429,2.0431,2.0429,2.0431
GBPNZD,20100513,215700,2.0432,2.0433,2.0432,2.0432
GBPNZD,20100513,215800,2.0432,2.0437,2.0432,2.0437
GBPNZD,20100513,215900,2.0439,2.0443,2.0439,2.0443
GBPNZD,20100513,220000,2.0445,2.0447,2.0441,2.0441
GBPNZD,20100513,220100,2.0440,2.0440,2.0440,2.0440
GBPNZD,20100513,220200,2.0440,2.0440,2.0438,2.0438
GBPNZD,20100513,220300,2.0437,2.0439,2.0437,2.0439
GBPNZD,20100513,220400,2.0439,2.0439,2.0432,2.0432
GBPNZD,20100513,220500,2.0429,2.0431,2.0429,2.0431
GBPNZD,20100513,220600,2.0430,2.0436,2.0430,2.0436
GBPNZD,20100513,220700,2.0434,2.0434,2.0432,2.0432
GBPNZD,20100513,220800,2.0432,2.0433,2.0432,2.0433
GBPNZD,20100513,220900,2.0432,2.0432,2.0432,2.0432
GBPNZD,20100513,221000,2.0432,2.0435,2.0432,2.0435
GBPNZD,20100513,221100,2.0435,2.0435,2.0435,2.0435
GBPNZD,20100513,221200,2.0435,2.0435,2.0433,2.0433
GBPNZD,20100513,221300,2.0432,2.0434,2.0432,2.0434
GBPNZD,20100513,221400,2.0436,2.0436,2.0433,2.0433
GBPNZD,20100513,221500,2.0434,2.0438,2.0434,2.0438
GBPNZD,20100513,221600,2.0437,2.0437,2.0436,2.0436
GBPNZD,20100513,221700,2.0436,2.0439,2.0436,2.0439
GBPNZD,20100513,221800,2.0439,2.0440,2.0439,2.0440
GBPNZD,20100513,221900,2.0441,2.0442,2.0438,2.0438
GBPNZD,20100513,222000,2.0436,2.0436,2.0431,2.0431
GBPNZD,20100513,222100,2.0431,2.0431,2.0429,2.0429
GBPNZD,20100513,222200,2.0429,2.0429,2.0427,2.0428
GBPNZD,20100513,222300,2.0427,2.0427,2.0424,2.0424
GBPNZD,20100513,222400,2.0424,2.0427,2.0424,2.0427
GBPNZD,20100513,222500,2.0429,2.0433,2.0429,2.0433
GBPNZD,20100513,222600,2.0435,2.0436,2.0433,2.0433
GBPNZD,20100513,222700,2.0433,2.0433,2.0433,2.0433
GBPNZD,20100513,222800,2.0431,2.0431,2.0428,2.0428
GBPNZD,20100513,222900,2.0425,2.0425,2.0425,2.0425
GBPNZD,20100513,223000,2.0426,2.0429,2.0426,2.0429
GBPNZD,20100513,223100,2.0429,2.0429,2.0428,2.0429
GBPNZD,20100513,223200,2.0430,2.0439,2.0430,2.0439
GBPNZD,20100513,223300,2.0440,2.0442,2.0440,2.0442
GBPNZD,20100513,223400,2.0442,2.0443,2.0442,2.0443
GBPNZD,20100513,223500,2.0443,2.0443,2.0440,2.0440
GBPNZD,20100513,223600,2.0439,2.0439,2.0433,2.0433
GBPNZD,20100513,223700,2.0433,2.0433,2.0432,2.0433
GBPNZD,20100513,223800,2.0433,2.0438,2.0433,2.0438
GBPNZD,20100513,223900,2.0440,2.0440,2.0436,2.0436
GBPNZD,20100513,224000,2.0435,2.0435,2.0431,2.0431
GBPNZD,20100513,224100,2.0429,2.0429,2.0423,2.0423
GBPNZD,20100513,224200,2.0422,2.0424,2.0422,2.0423
GBPNZD,20100513,224300,2.0423,2.0426,2.0423,2.0426
GBPNZD,20100513,224400,2.0428,2.0428,2.0427,2.0427
GBPNZD,20100513,224500,2.0426,2.0426,2.0424,2.0426
GBPNZD,20100513,224600,2.0429,2.0437,2.0429,2.0434
GBPNZD,20100513,224700,2.0432,2.0437,2.0432,2.0437
GBPNZD,20100513,224800,2.0436,2.0436,2.0431,2.0431
GBPNZD,20100513,224900,2.0430,2.0443,2.0429,2.0443
GBPNZD,20100513,225000,2.0442,2.0445,2.0440,2.0445
GBPNZD,20100513,225100,2.0446,2.0449,2.0445,2.0445
GBPNZD,20100513,225200,2.0443,2.0443,2.0441,2.0443
GBPNZD,20100513,225300,2.0445,2.0446,2.0445,2.0446
GBPNZD,20100513,225400,2.0445,2.0452,2.0445,2.0452
GBPNZD,20100513,225500,2.0450,2.0456,2.0450,2.0456
GBPNZD,20100513,225600,2.0453,2.0453,2.0450,2.0450
GBPNZD,20100513,225700,2.0450,2.0450,2.0449,2.0450
GBPNZD,20100513,225800,2.0449,2.0449,2.0447,2.0447
GBPNZD,20100513,225900,2.0447,2.0447,2.0446,2.0446
GBPNZD,20100513,230000,2.0446,2.0446,2.0442,2.0442
GBPNZD,20100513,230100,2.0440,2.0440,2.0435,2.0440
GBPNZD,20100513,230200,2.0443,2.0445,2.0443,2.0443
GBPNZD,20100513,230300,2.0443,2.0447,2.0443,2.0445
GBPNZD,20100513,230400,2.0444,2.0444,2.0442,2.0442
GBPNZD,20100513,230500,2.0442,2.0442,2.0442,2.0442
GBPNZD,20100513,230600,2.0440,2.0440,2.0439,2.0439
GBPNZD,20100513,230700,2.0439,2.0447,2.0439,2.0447
GBPNZD,20100513,230800,2.0447,2.0447,2.0447,2.0447
GBPNZD,20100513,230900,2.0447,2.0447,2.0447,2.0447
GBPNZD,20100513,231000,2.0446,2.0447,2.0445,2.0445
GBPNZD,20100513,231100,2.0447,2.0461,2.0447,2.0459
GBPNZD,20100513,231200,2.0457,2.0457,2.0457,2.0457
GBPNZD,20100513,231300,2.0457,2.0457,2.0457,2.0457
GBPNZD,20100513,231400,2.0458,2.0458,2.0457,2.0458
GBPNZD,20100513,231500,2.0457,2.0457,2.0453,2.0453
GBPNZD,20100513,231600,2.0455,2.0458,2.0455,2.0458
GBPNZD,20100513,231700,2.0458,2.0460,2.0457,2.0457
GBPNZD,20100513,231800,2.0454,2.0456,2.0453,2.0456
GBPNZD,20100513,231900,2.0454,2.0454,2.0453,2.0453
GBPNZD,20100513,232000,2.0453,2.0454,2.0453,2.0454
GBPNZD,20100513,232100,2.0454,2.0454,2.0450,2.0450
GBPNZD,20100513,232200,2.0447,2.0448,2.0446,2.0448
GBPNZD,20100513,232300,2.0450,2.0452,2.0450,2.0450
GBPNZD,20100513,232400,2.0450,2.0450,2.0447,2.0447
GBPNZD,20100513,232500,2.0446,2.0447,2.0445,2.0447
GBPNZD,20100513,232600,2.0446,2.0449,2.0445,2.0448
GBPNZD,20100513,232700,2.0444,2.0444,2.0437,2.0437
GBPNZD,20100513,232800,2.0436,2.0438,2.0436,2.0438
GBPNZD,20100513,232900,2.0437,2.0437,2.0435,2.0435
GBPNZD,20100513,233000,2.0436,2.0438,2.0436,2.0438
GBPNZD,20100513,233100,2.0438,2.0440,2.0438,2.0440
GBPNZD,20100513,233200,2.0440,2.0440,2.0429,2.0432
GBPNZD,20100513,233300,2.0436,2.0441,2.0436,2.0441
GBPNZD,20100513,233400,2.0440,2.0440,2.0436,2.0436
GBPNZD,20100513,233500,2.0436,2.0436,2.0435,2.0435
GBPNZD,20100513,233600,2.0435,2.0437,2.0435,2.0436
GBPNZD,20100513,233700,2.0434,2.0438,2.0431,2.0438
GBPNZD,20100513,233800,2.0439,2.0448,2.0439,2.0445
GBPNZD,20100513,233900,2.0443,2.0443,2.0427,2.0428
GBPNZD,20100513,234000,2.0429,2.0431,2.0429,2.0431
GBPNZD,20100513,234100,2.0432,2.0437,2.0432,2.0437
GBPNZD,20100513,234200,2.0440,2.0443,2.0440,2.0443
GBPNZD,20100513,234300,2.0445,2.0447,2.0445,2.0447
GBPNZD,20100513,234400,2.0447,2.0450,2.0447,2.0450
GBPNZD,20100513,234500,2.0450,2.0453,2.0450,2.0452
GBPNZD,20100513,234600,2.0451,2.0451,2.0448,2.0448
GBPNZD,20100513,234700,2.0446,2.0446,2.0446,2.0446
GBPNZD,20100513,234800,2.0446,2.0447,2.0446,2.0447
GBPNZD,20100513,234900,2.0447,2.0447,2.0447,2.0447
GBPNZD,20100513,235000,2.0447,2.0454,2.0447,2.0454
GBPNZD,20100513,235100,2.0454,2.0454,2.0454,2.0454
GBPNZD,20100513,235200,2.0455,2.0464,2.0455,2.0464
GBPNZD,20100513,235300,2.0464,2.0464,2.0463,2.0463
GBPNZD,20100513,235400,2.0463,2.0463,2.0461,2.0462
GBPNZD,20100513,235500,2.0460,2.0460,2.0452,2.0452
GBPNZD,20100513,235600,2.0450,2.0452,2.0450,2.0452
GBPNZD,20100513,235700,2.0452,2.0452,2.0450,2.0452
GBPNZD,20100513,235800,2.0452,2.0452,2.0452,2.0452
GBPNZD,20100513,235900,2.0452,2.0453,2.0452,2.0452
GBPNZD,20100514,000000,2.0452,2.0454,2.0451,2.0454
AUDCHF,20100513,000100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100513,000200,0.9935,0.9935,0.9935,0.9935
AUDCHF,20100513,000300,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100513,000400,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100513,000500,0.9935,0.9935,0.9934,0.9934
AUDCHF,20100513,000600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100513,000700,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100513,000800,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100513,000900,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100513,001000,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,001100,0.9933,0.9936,0.9933,0.9936
AUDCHF,20100513,001200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100513,001300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100513,001400,0.9935,0.9936,0.9935,0.9936
AUDCHF,20100513,001500,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100513,001600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100513,001700,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100513,001800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100513,001900,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100513,002000,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100513,002100,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100513,002200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100513,002300,0.9936,0.9937,0.9936,0.9936
AUDCHF,20100513,002400,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100513,002500,0.9933,0.9936,0.9933,0.9936
AUDCHF,20100513,002600,0.9937,0.9938,0.9937,0.9938
AUDCHF,20100513,002700,0.9937,0.9937,0.9937,0.9937
AUDCHF,20100513,002800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100513,002900,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100513,003000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100513,003100,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100513,003200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,003300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100513,003400,0.9932,0.9933,0.9931,0.9933
AUDCHF,20100513,003500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,003600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100513,003700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,003800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,003900,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,004000,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100513,004100,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100513,004200,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,004300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100513,004400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100513,004500,0.9931,0.9931,0.9926,0.9926
AUDCHF,20100513,004600,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100513,004700,0.9927,0.9931,0.9927,0.9931
AUDCHF,20100513,004800,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100513,004900,0.9927,0.9929,0.9927,0.9928
AUDCHF,20100513,005000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100513,005100,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100513,005200,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100513,005300,0.9929,0.9933,0.9929,0.9932
AUDCHF,20100513,005400,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100513,005500,0.9931,0.9932,0.9931,0.9932
AUDCHF,20100513,005600,0.9932,0.9935,0.9932,0.9935
AUDCHF,20100513,005700,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100513,005800,0.9934,0.9934,0.9932,0.9932
AUDCHF,20100513,005900,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100513,010000,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100513,010100,0.9932,0.9934,0.9932,0.9934
AUDCHF,20100513,010200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,010300,0.9933,0.9933,0.9929,0.9929
AUDCHF,20100513,010400,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100513,010500,0.9928,0.9929,0.9928,0.9929
AUDCHF,20100513,010600,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100513,010700,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100513,010800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100513,010900,0.9924,0.9927,0.9923,0.9927
AUDCHF,20100513,011000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100513,011100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,011200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,011300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,011400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,011500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100513,011600,0.9929,0.9929,0.9927,0.9928
AUDCHF,20100513,011700,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100513,011800,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100513,011900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,012000,0.9926,0.9926,0.9925,0.9926
AUDCHF,20100513,012100,0.9927,0.9927,0.9923,0.9924
AUDCHF,20100513,012200,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100513,012300,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100513,012400,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100513,012500,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100513,012600,0.9924,0.9925,0.9924,0.9924
AUDCHF,20100513,012700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100513,012800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,012900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100513,013000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100513,013100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100513,013200,0.9923,0.9923,0.9922,0.9923
AUDCHF,20100513,013300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100513,013400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100513,013500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100513,013600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100513,013700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100513,013800,0.9923,0.9923,0.9921,0.9921
AUDCHF,20100513,013900,0.9921,0.9921,0.9921,0.9921
AUDCHF,20100513,014000,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100513,014100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100513,014200,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100513,014300,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100513,014400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100513,014500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100513,014600,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100513,014700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,014800,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,014900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,015000,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100513,015100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100513,015200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,015300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,015400,0.9925,0.9925,0.9924,0.9924
AUDCHF,20100513,015500,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100513,015600,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100513,015700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100513,015800,0.9927,0.9928,0.9927,0.9927
AUDCHF,20100513,015900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100513,020000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100513,020100,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100513,020200,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100513,020300,0.9929,0.9929,0.9927,0.9928
AUDCHF,20100513,020400,0.9929,0.9931,0.9927,0.9927
AUDCHF,20100513,020500,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100513,020600,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100513,020700,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100513,020800,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100513,020900,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100513,021000,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100513,021100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100513,021200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,021300,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100513,021400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100513,021500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100513,021600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100513,021700,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100513,021800,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100513,021900,0.9924,0.9927,0.9924,0.9927
AUDCHF,20100513,022000,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100513,022100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100513,022200,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100513,022300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100513,022400,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100513,022500,0.9932,0.9932,0.9931,0.9931
AUDCHF,20100513,022600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,022700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100513,022800,0.9929,0.9929,0.9926,0.9926
AUDCHF,20100513,022900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100513,023000,0.9927,0.9927,0.9926,0.9927
AUDCHF,20100513,023100,0.9927,0.9927,0.9924,0.9924
AUDCHF,20100513,023200,0.9925,0.9927,0.9925,0.9927
AUDCHF,20100513,023300,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100513,023400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100513,023500,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,023600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100513,023700,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100513,023800,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100513,023900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100513,024000,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100513,024100,0.9934,0.9935,0.9933,0.9934
AUDCHF,20100513,024200,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100513,024300,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100513,024400,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100513,024500,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100513,024600,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100513,024700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,024800,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100513,024900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100513,025000,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100513,025100,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,025200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100513,025300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100513,025400,0.9930,0.9933,0.9930,0.9932
AUDCHF,20100513,025500,0.9931,0.9932,0.9930,0.9932
AUDCHF,20100513,025600,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100513,025700,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100513,025800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100513,025900,0.9931,0.9931,0.9931,0.9931
AUDCHF,20100513,030000,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100513,030100,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100513,030200,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100513,030300,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100513,030400,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100513,030500,0.9935,0.9941,0.9935,0.9941
AUDCHF,20100513,030600,0.9940,0.9940,0.9939,0.9940
AUDCHF,20100513,030700,0.9941,0.9942,0.9941,0.9941
AUDCHF,20100513,030800,0.9940,0.9940,0.9939,0.9939
AUDCHF,20100513,030900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100513,031000,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100513,031100,0.9937,0.9937,0.9934,0.9935
AUDCHF,20100513,031200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100513,031300,0.9935,0.9935,0.9933,0.9933
AUDCHF,20100513,031400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,031500,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,031600,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100513,031700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100513,031800,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100513,031900,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100513,032000,0.9935,0.9936,0.9934,0.9935
AUDCHF,20100513,032100,0.9935,0.9936,0.9933,0.9936
AUDCHF,20100513,032200,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100513,032300,0.9937,0.9939,0.9936,0.9938
AUDCHF,20100513,032400,0.9939,0.9940,0.9938,0.9938
AUDCHF,20100513,032500,0.9938,0.9938,0.9933,0.9933
AUDCHF,20100513,032600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100513,032700,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100513,032800,0.9934,0.9935,0.9934,0.9934
AUDCHF,20100513,032900,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100513,033000,0.9931,0.9939,0.9931,0.9938
AUDCHF,20100513,033100,0.9939,0.9948,0.9939,0.9948
AUDCHF,20100513,033200,0.9949,0.9952,0.9949,0.9949
AUDCHF,20100513,033300,0.9948,0.9954,0.9948,0.9954
AUDCHF,20100513,033400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20100513,033500,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100513,033600,0.9950,0.9952,0.9950,0.9952
AUDCHF,20100513,033700,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100513,033800,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100513,033900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20100513,034000,0.9951,0.9951,0.9948,0.9948
AUDCHF,20100513,034100,0.9947,0.9947,0.9943,0.9943
AUDCHF,20100513,034200,0.9943,0.9944,0.9941,0.9944
AUDCHF,20100513,034300,0.9945,0.9948,0.9945,0.9947
AUDCHF,20100513,034400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100513,034500,0.9948,0.9951,0.9948,0.9951
AUDCHF,20100513,034600,0.9951,0.9953,0.9951,0.9953
AUDCHF,20100513,034700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100513,034800,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100513,034900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100513,035000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100513,035100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100513,035200,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100513,035300,0.9957,0.9957,0.9954,0.9954
AUDCHF,20100513,035400,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100513,035500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100513,035600,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100513,035700,0.9959,0.9959,0.9958,0.9958
AUDCHF,20100513,035800,0.9958,0.9960,0.9958,0.9960
AUDCHF,20100513,035900,0.9961,0.9963,0.9961,0.9962
AUDCHF,20100513,040000,0.9962,0.9965,0.9962,0.9965
AUDCHF,20100513,040100,0.9966,0.9966,0.9963,0.9964
AUDCHF,20100513,040200,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100513,040300,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100513,040400,0.9968,0.9970,0.9968,0.9969
AUDCHF,20100513,040500,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100513,040600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100513,040700,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100513,040800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,040900,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100513,041000,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100513,041100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100513,041200,0.9971,0.9972,0.9971,0.9971
AUDCHF,20100513,041300,0.9970,0.9970,0.9965,0.9965
AUDCHF,20100513,041400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100513,041500,0.9964,0.9964,0.9963,0.9964
AUDCHF,20100513,041600,0.9965,0.9967,0.9965,0.9967
AUDCHF,20100513,041700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100513,041800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100513,041900,0.9968,0.9969,0.9966,0.9966
AUDCHF,20100513,042000,0.9966,0.9966,0.9962,0.9962
AUDCHF,20100513,042100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100513,042200,0.9963,0.9963,0.9961,0.9961
AUDCHF,20100513,042300,0.9961,0.9962,0.9960,0.9962
AUDCHF,20100513,042400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100513,042500,0.9963,0.9965,0.9963,0.9965
AUDCHF,20100513,042600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100513,042700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100513,042800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100513,042900,0.9963,0.9965,0.9963,0.9963
AUDCHF,20100513,043000,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100513,043100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,043200,0.9964,0.9964,0.9962,0.9962
AUDCHF,20100513,043300,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100513,043400,0.9961,0.9961,0.9959,0.9959
AUDCHF,20100513,043500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100513,043600,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100513,043700,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100513,043800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100513,043900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20100513,044000,0.9957,0.9958,0.9956,0.9956
AUDCHF,20100513,044100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20100513,044200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20100513,044300,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100513,044400,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100513,044500,0.9956,0.9958,0.9956,0.9958
AUDCHF,20100513,044600,0.9958,0.9959,0.9957,0.9957
AUDCHF,20100513,044700,0.9958,0.9958,0.9956,0.9956
AUDCHF,20100513,044800,0.9955,0.9956,0.9955,0.9955
AUDCHF,20100513,044900,0.9956,0.9958,0.9955,0.9958
AUDCHF,20100513,045000,0.9959,0.9960,0.9959,0.9959
AUDCHF,20100513,045100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100513,045200,0.9961,0.9961,0.9958,0.9958
AUDCHF,20100513,045300,0.9957,0.9959,0.9956,0.9959
AUDCHF,20100513,045400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20100513,045500,0.9959,0.9959,0.9958,0.9959
AUDCHF,20100513,045600,0.9959,0.9961,0.9959,0.9961
AUDCHF,20100513,045700,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100513,045800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100513,045900,0.9960,0.9960,0.9959,0.9959
AUDCHF,20100513,050000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20100513,050100,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100513,050200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100513,050300,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100513,050400,0.9960,0.9961,0.9959,0.9961
AUDCHF,20100513,050500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100513,050600,0.9961,0.9961,0.9960,0.9960
AUDCHF,20100513,050700,0.9961,0.9963,0.9961,0.9963
AUDCHF,20100513,050800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100513,050900,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100513,051000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100513,051100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100513,051200,0.9960,0.9960,0.9959,0.9960
AUDCHF,20100513,051300,0.9961,0.9961,0.9960,0.9961
AUDCHF,20100513,051400,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100513,051500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20100513,051600,0.9963,0.9965,0.9963,0.9964
AUDCHF,20100513,051700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100513,051800,0.9964,0.9965,0.9963,0.9963
AUDCHF,20100513,051900,0.9963,0.9964,0.9963,0.9963
AUDCHF,20100513,052000,0.9963,0.9964,0.9963,0.9964
AUDCHF,20100513,052100,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100513,052200,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100513,052300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100513,052400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,052500,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100513,052600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100513,052700,0.9965,0.9965,0.9964,0.9964
AUDCHF,20100513,052800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,052900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,053000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,053100,0.9965,0.9966,0.9964,0.9964
AUDCHF,20100513,053200,0.9963,0.9964,0.9963,0.9963
AUDCHF,20100513,053300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100513,053400,0.9964,0.9965,0.9964,0.9964
AUDCHF,20100513,053500,0.9964,0.9964,0.9963,0.9963
AUDCHF,20100513,053600,0.9963,0.9963,0.9962,0.9962
AUDCHF,20100513,053700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100513,053800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20100513,053900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20100513,054000,0.9964,0.9966,0.9963,0.9966
AUDCHF,20100513,054100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100513,054200,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100513,054300,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100513,054400,0.9963,0.9967,0.9963,0.9967
AUDCHF,20100513,054500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100513,054600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100513,054700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,054800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,054900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,055000,0.9965,0.9965,0.9964,0.9965
AUDCHF,20100513,055100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,055200,0.9966,0.9967,0.9966,0.9966
AUDCHF,20100513,055300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100513,055400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100513,055500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100513,055600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20100513,055700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100513,055800,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100513,055900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,060000,0.9964,0.9965,0.9964,0.9965
AUDCHF,20100513,060100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,060200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100513,060300,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100513,060400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,060500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,060600,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100513,060700,0.9965,0.9965,0.9965,0.9965
AUDCHF,20100513,060800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100513,060900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100513,061000,0.9967,0.9972,0.9967,0.9972
AUDCHF,20100513,061100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20100513,061200,0.9972,0.9972,0.9970,0.9971
AUDCHF,20100513,061300,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100513,061400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100513,061500,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100513,061600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100513,061700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100513,061800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100513,061900,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100513,062000,0.9969,0.9972,0.9969,0.9972
AUDCHF,20100513,062100,0.9972,0.9977,0.9972,0.9977
AUDCHF,20100513,062200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100513,062300,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100513,062400,0.9974,0.9974,0.9971,0.9971
AUDCHF,20100513,062500,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100513,062600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100513,062700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100513,062800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100513,062900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100513,063000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100513,063100,0.9977,0.9978,0.9977,0.9977
AUDCHF,20100513,063200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100513,063300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100513,063400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100513,063500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100513,063600,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100513,063700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100513,063800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100513,063900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100513,064000,0.9979,0.9980,0.9979,0.9979
AUDCHF,20100513,064100,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100513,064200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100513,064300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100513,064400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100513,064500,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100513,064600,0.9986,0.9987,0.9985,0.9987
AUDCHF,20100513,064700,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100513,064800,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100513,064900,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100513,065000,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100513,065100,0.9985,0.9985,0.9983,0.9984
AUDCHF,20100513,065200,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100513,065300,0.9985,0.9987,0.9984,0.9984
AUDCHF,20100513,065400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100513,065500,0.9986,0.9986,0.9984,0.9984
AUDCHF,20100513,065600,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100513,065700,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100513,065800,0.9985,0.9985,0.9984,0.9985
AUDCHF,20100513,065900,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100513,070000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100513,070100,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100513,070200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100513,070300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100513,070400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100513,070500,0.9984,0.9988,0.9984,0.9988
AUDCHF,20100513,070600,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100513,070700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100513,070800,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100513,070900,0.9986,0.9987,0.9985,0.9985
AUDCHF,20100513,071000,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100513,071100,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100513,071200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100513,071300,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100513,071400,0.9988,0.9988,0.9986,0.9986
AUDCHF,20100513,071500,0.9985,0.9986,0.9985,0.9985
AUDCHF,20100513,071600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100513,071700,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100513,071800,0.9984,0.9993,0.9984,0.9993
AUDCHF,20100513,071900,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100513,072000,0.9994,0.9994,0.9991,0.9991
AUDCHF,20100513,072100,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100513,072200,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100513,072300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100513,072400,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100513,072500,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100513,072600,0.9989,0.9989,0.9987,0.9987
AUDCHF,20100513,072700,0.9987,0.9987,0.9985,0.9986
AUDCHF,20100513,072800,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100513,072900,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100513,073000,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100513,073100,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100513,073200,0.9984,0.9984,0.9983,0.9984
AUDCHF,20100513,073300,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100513,073400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100513,073500,0.9985,0.9986,0.9985,0.9986
AUDCHF,20100513,073600,0.9986,0.9986,0.9985,0.9986
AUDCHF,20100513,073700,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100513,073800,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100513,073900,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100513,074000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100513,074100,0.9988,0.9988,0.9987,0.9988
AUDCHF,20100513,074200,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100513,074300,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100513,074400,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100513,074500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100513,074600,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100513,074700,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100513,074800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100513,074900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100513,075000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100513,075100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100513,075200,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100513,075300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100513,075400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100513,075500,0.9994,0.9994,0.9990,0.9990
AUDCHF,20100513,075600,0.9990,0.9992,0.9990,0.9991
AUDCHF,20100513,075700,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100513,075800,0.9992,0.9994,0.9992,0.9994
AUDCHF,20100513,075900,0.9995,0.9996,0.9992,0.9992
AUDCHF,20100513,080000,0.9991,0.9993,0.9991,0.9993
AUDCHF,20100513,080100,0.9994,0.9996,0.9993,0.9996
AUDCHF,20100513,080200,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100513,080300,1.0000,1.0000,0.9998,0.9999
AUDCHF,20100513,080400,1.0000,1.0001,0.9999,1.0000
AUDCHF,20100513,080500,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100513,080600,1.0000,1.0000,0.9995,0.9995
AUDCHF,20100513,080700,0.9996,0.9997,0.9996,0.9996
AUDCHF,20100513,080800,0.9995,0.9998,0.9995,0.9998
AUDCHF,20100513,080900,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100513,081000,0.9997,0.9997,0.9996,0.9997
AUDCHF,20100513,081100,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100513,081200,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100513,081300,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,081400,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100513,081500,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100513,081600,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100513,081700,0.9995,0.9997,0.9995,0.9996
AUDCHF,20100513,081800,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,081900,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100513,082000,0.9996,0.9997,0.9993,0.9993
AUDCHF,20100513,082100,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100513,082200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100513,082300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100513,082400,0.9991,0.9993,0.9991,0.9992
AUDCHF,20100513,082500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100513,082600,0.9992,0.9996,0.9992,0.9996
AUDCHF,20100513,082700,0.9997,0.9997,0.9993,0.9993
AUDCHF,20100513,082800,0.9992,0.9992,0.9990,0.9991
AUDCHF,20100513,082900,0.9992,0.9993,0.9992,0.9992
AUDCHF,20100513,083000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100513,083100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100513,083200,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100513,083300,0.9993,0.9994,0.9993,0.9994
AUDCHF,20100513,083400,0.9994,0.9994,0.9992,0.9994
AUDCHF,20100513,083500,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100513,083600,0.9995,0.9995,0.9994,0.9995
AUDCHF,20100513,083700,0.9995,0.9998,0.9995,0.9998
AUDCHF,20100513,083800,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100513,083900,0.9998,1.0000,0.9998,1.0000
AUDCHF,20100513,084000,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100513,084100,1.0002,1.0002,1.0001,1.0002
AUDCHF,20100513,084200,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100513,084300,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100513,084400,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100513,084500,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100513,084600,1.0004,1.0004,0.9998,0.9998
AUDCHF,20100513,084700,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100513,084800,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100513,084900,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100513,085000,0.9999,1.0000,0.9998,1.0000
AUDCHF,20100513,085100,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100513,085200,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100513,085300,1.0007,1.0007,1.0006,1.0007
AUDCHF,20100513,085400,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100513,085500,1.0009,1.0013,1.0009,1.0013
AUDCHF,20100513,085600,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100513,085700,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100513,085800,1.0011,1.0013,1.0011,1.0011
AUDCHF,20100513,085900,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100513,090000,1.0009,1.0011,1.0009,1.0011
AUDCHF,20100513,090100,1.0012,1.0012,1.0008,1.0008
AUDCHF,20100513,090200,1.0007,1.0008,1.0005,1.0006
AUDCHF,20100513,090300,1.0007,1.0010,1.0007,1.0008
AUDCHF,20100513,090400,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,090500,1.0011,1.0011,1.0008,1.0008
AUDCHF,20100513,090600,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100513,090700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,090800,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100513,090900,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100513,091000,1.0007,1.0007,1.0004,1.0004
AUDCHF,20100513,091100,1.0003,1.0006,1.0003,1.0005
AUDCHF,20100513,091200,1.0004,1.0006,1.0004,1.0005
AUDCHF,20100513,091300,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100513,091400,1.0006,1.0006,1.0001,1.0002
AUDCHF,20100513,091500,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100513,091600,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100513,091700,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,091800,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100513,091900,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100513,092000,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100513,092100,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100513,092200,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,092300,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,092400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,092500,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,092600,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100513,092700,1.0008,1.0009,1.0008,1.0008
AUDCHF,20100513,092800,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,092900,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100513,093000,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,093100,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,093200,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100513,093300,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100513,093400,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100513,093500,1.0007,1.0007,1.0005,1.0005
AUDCHF,20100513,093600,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100513,093700,1.0005,1.0008,1.0005,1.0007
AUDCHF,20100513,093800,1.0006,1.0006,1.0004,1.0005
AUDCHF,20100513,093900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100513,094000,1.0002,1.0002,0.9997,0.9998
AUDCHF,20100513,094100,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100513,094200,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,094300,0.9998,0.9998,0.9991,0.9991
AUDCHF,20100513,094400,0.9990,0.9990,0.9988,0.9989
AUDCHF,20100513,094500,0.9988,0.9988,0.9981,0.9981
AUDCHF,20100513,094600,0.9980,0.9980,0.9976,0.9977
AUDCHF,20100513,094700,0.9977,0.9982,0.9977,0.9982
AUDCHF,20100513,094800,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100513,094900,0.9981,0.9981,0.9979,0.9981
AUDCHF,20100513,095000,0.9982,0.9983,0.9980,0.9980
AUDCHF,20100513,095100,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100513,095200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100513,095300,0.9977,0.9979,0.9976,0.9976
AUDCHF,20100513,095400,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100513,095500,0.9974,0.9978,0.9974,0.9978
AUDCHF,20100513,095600,0.9979,0.9979,0.9978,0.9979
AUDCHF,20100513,095700,0.9981,0.9984,0.9981,0.9984
AUDCHF,20100513,095800,0.9983,0.9983,0.9980,0.9980
AUDCHF,20100513,095900,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100513,100000,0.9980,0.9983,0.9980,0.9983
AUDCHF,20100513,100100,0.9984,0.9986,0.9984,0.9985
AUDCHF,20100513,100200,0.9984,0.9984,0.9980,0.9980
AUDCHF,20100513,100300,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100513,100400,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100513,100500,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100513,100600,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100513,100700,0.9977,0.9981,0.9977,0.9981
AUDCHF,20100513,100800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100513,100900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100513,101000,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100513,101100,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100513,101200,0.9983,0.9983,0.9981,0.9983
AUDCHF,20100513,101300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100513,101400,0.9984,0.9985,0.9983,0.9985
AUDCHF,20100513,101500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100513,101600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100513,101700,0.9985,0.9991,0.9985,0.9990
AUDCHF,20100513,101800,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100513,101900,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100513,102000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100513,102100,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100513,102200,0.9995,0.9995,0.9991,0.9991
AUDCHF,20100513,102300,0.9992,0.9993,0.9992,0.9992
AUDCHF,20100513,102400,0.9993,0.9996,0.9993,0.9996
AUDCHF,20100513,102500,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100513,102600,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100513,102700,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100513,102800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100513,102900,0.9993,0.9993,0.9992,0.9993
AUDCHF,20100513,103000,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100513,103100,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100513,103200,0.9992,0.9994,0.9992,0.9993
AUDCHF,20100513,103300,0.9992,0.9994,0.9992,0.9992
AUDCHF,20100513,103400,0.9991,0.9993,0.9991,0.9992
AUDCHF,20100513,103500,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100513,103600,0.9994,0.9996,0.9994,0.9995
AUDCHF,20100513,103700,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,103800,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100513,103900,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100513,104000,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,104100,0.9997,1.0000,0.9997,1.0000
AUDCHF,20100513,104200,1.0001,1.0002,1.0000,1.0001
AUDCHF,20100513,104300,1.0000,1.0002,0.9999,1.0001
AUDCHF,20100513,104400,1.0002,1.0008,1.0002,1.0008
AUDCHF,20100513,104500,1.0009,1.0014,1.0009,1.0012
AUDCHF,20100513,104600,1.0012,1.0016,1.0011,1.0016
AUDCHF,20100513,104700,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100513,104800,1.0014,1.0014,1.0010,1.0011
AUDCHF,20100513,104900,1.0010,1.0010,1.0007,1.0007
AUDCHF,20100513,105000,1.0005,1.0005,1.0002,1.0004
AUDCHF,20100513,105100,1.0005,1.0008,1.0005,1.0007
AUDCHF,20100513,105200,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100513,105300,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100513,105400,1.0004,1.0005,1.0002,1.0002
AUDCHF,20100513,105500,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100513,105600,1.0001,1.0002,0.9999,1.0000
AUDCHF,20100513,105700,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100513,105800,1.0001,1.0001,0.9997,0.9998
AUDCHF,20100513,105900,0.9998,1.0002,0.9998,1.0002
AUDCHF,20100513,110000,1.0004,1.0004,1.0001,1.0001
AUDCHF,20100513,110100,1.0002,1.0002,1.0001,1.0002
AUDCHF,20100513,110200,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100513,110300,1.0005,1.0005,1.0000,1.0000
AUDCHF,20100513,110400,1.0001,1.0006,1.0001,1.0005
AUDCHF,20100513,110500,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100513,110600,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100513,110700,1.0002,1.0002,0.9999,0.9999
AUDCHF,20100513,110800,0.9998,0.9999,0.9997,0.9997
AUDCHF,20100513,110900,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100513,111000,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100513,111100,0.9998,0.9998,0.9997,0.9998
AUDCHF,20100513,111200,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100513,111300,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100513,111400,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100513,111500,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100513,111600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,111700,1.0006,1.0007,1.0004,1.0004
AUDCHF,20100513,111800,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100513,111900,1.0002,1.0003,1.0001,1.0003
AUDCHF,20100513,112000,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100513,112100,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100513,112200,1.0003,1.0003,0.9996,0.9996
AUDCHF,20100513,112300,0.9998,1.0002,0.9998,1.0001
AUDCHF,20100513,112400,1.0001,1.0001,0.9998,1.0000
AUDCHF,20100513,112500,1.0002,1.0009,1.0002,1.0009
AUDCHF,20100513,112600,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100513,112700,1.0007,1.0014,1.0007,1.0014
AUDCHF,20100513,112800,1.0015,1.0016,1.0013,1.0014
AUDCHF,20100513,112900,1.0013,1.0013,1.0009,1.0010
AUDCHF,20100513,113000,1.0009,1.0011,1.0007,1.0008
AUDCHF,20100513,113100,1.0009,1.0017,1.0009,1.0017
AUDCHF,20100513,113200,1.0018,1.0020,1.0014,1.0020
AUDCHF,20100513,113300,1.0019,1.0021,1.0018,1.0021
AUDCHF,20100513,113400,1.0020,1.0020,1.0017,1.0017
AUDCHF,20100513,113500,1.0018,1.0018,1.0014,1.0015
AUDCHF,20100513,113600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100513,113700,1.0018,1.0019,1.0017,1.0017
AUDCHF,20100513,113800,1.0016,1.0016,1.0014,1.0014
AUDCHF,20100513,113900,1.0014,1.0017,1.0014,1.0016
AUDCHF,20100513,114000,1.0015,1.0015,1.0011,1.0011
AUDCHF,20100513,114100,1.0009,1.0009,1.0006,1.0008
AUDCHF,20100513,114200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,114300,1.0007,1.0007,1.0002,1.0002
AUDCHF,20100513,114400,1.0003,1.0007,1.0003,1.0007
AUDCHF,20100513,114500,1.0008,1.0009,1.0007,1.0007
AUDCHF,20100513,114600,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,114700,1.0008,1.0011,1.0008,1.0011
AUDCHF,20100513,114800,1.0012,1.0012,1.0008,1.0008
AUDCHF,20100513,114900,1.0007,1.0007,1.0004,1.0004
AUDCHF,20100513,115000,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,115100,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100513,115200,1.0008,1.0008,1.0007,1.0008
AUDCHF,20100513,115300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100513,115400,1.0009,1.0009,1.0006,1.0006
AUDCHF,20100513,115500,1.0006,1.0006,1.0004,1.0005
AUDCHF,20100513,115600,1.0005,1.0006,1.0003,1.0006
AUDCHF,20100513,115700,1.0007,1.0007,1.0005,1.0006
AUDCHF,20100513,115800,1.0006,1.0006,1.0005,1.0006
AUDCHF,20100513,115900,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100513,120000,1.0009,1.0010,1.0005,1.0005
AUDCHF,20100513,120100,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,120200,1.0005,1.0005,1.0002,1.0002
AUDCHF,20100513,120300,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100513,120400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100513,120500,1.0001,1.0002,0.9999,1.0002
AUDCHF,20100513,120600,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100513,120700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100513,120800,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100513,120900,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100513,121000,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,121100,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,121200,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,121300,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,121400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,121500,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100513,121600,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,121700,1.0005,1.0006,1.0003,1.0003
AUDCHF,20100513,121800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100513,121900,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100513,122000,1.0002,1.0003,1.0000,1.0000
AUDCHF,20100513,122100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100513,122200,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100513,122300,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100513,122400,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100513,122500,1.0001,1.0005,1.0001,1.0005
AUDCHF,20100513,122600,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100513,122700,1.0006,1.0008,1.0006,1.0007
AUDCHF,20100513,122800,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,122900,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100513,123000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100513,123100,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,123200,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100513,123300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100513,123400,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,123500,1.0006,1.0006,1.0003,1.0003
AUDCHF,20100513,123600,1.0003,1.0004,1.0003,1.0003
AUDCHF,20100513,123700,1.0002,1.0002,1.0000,1.0001
AUDCHF,20100513,123800,1.0001,1.0001,0.9998,0.9998
AUDCHF,20100513,123900,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100513,124000,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100513,124100,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100513,124200,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100513,124300,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100513,124400,0.9998,0.9999,0.9998,0.9998
AUDCHF,20100513,124500,1.0000,1.0000,0.9996,0.9996
AUDCHF,20100513,124600,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100513,124700,0.9997,1.0000,0.9997,1.0000
AUDCHF,20100513,124800,1.0001,1.0001,1.0000,1.0001
AUDCHF,20100513,124900,1.0000,1.0001,0.9999,0.9999
AUDCHF,20100513,125000,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100513,125100,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100513,125200,1.0000,1.0002,1.0000,1.0002
AUDCHF,20100513,125300,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100513,125400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100513,125500,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100513,125600,1.0003,1.0004,1.0003,1.0004
AUDCHF,20100513,125700,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,125800,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100513,125900,1.0008,1.0010,1.0008,1.0010
AUDCHF,20100513,130000,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,130100,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100513,130200,1.0010,1.0010,1.0007,1.0007
AUDCHF,20100513,130300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,130400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,130500,1.0004,1.0005,1.0004,1.0005
AUDCHF,20100513,130600,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,130700,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100513,130800,1.0009,1.0011,1.0009,1.0011
AUDCHF,20100513,130900,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,131000,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100513,131100,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100513,131200,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100513,131300,1.0008,1.0008,1.0007,1.0008
AUDCHF,20100513,131400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,131500,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100513,131600,1.0008,1.0008,1.0007,1.0008
AUDCHF,20100513,131700,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100513,131800,1.0008,1.0009,1.0006,1.0006
AUDCHF,20100513,131900,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,132000,1.0005,1.0005,1.0003,1.0004
AUDCHF,20100513,132100,1.0004,1.0009,1.0004,1.0009
AUDCHF,20100513,132200,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100513,132300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,132400,1.0006,1.0006,1.0005,1.0006
AUDCHF,20100513,132500,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,132600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,132700,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100513,132800,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100513,132900,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100513,133000,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100513,133100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100513,133200,0.9999,1.0001,0.9999,0.9999
AUDCHF,20100513,133300,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100513,133400,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100513,133500,0.9998,1.0002,0.9997,1.0002
AUDCHF,20100513,133600,1.0001,1.0001,1.0000,1.0000
AUDCHF,20100513,133700,1.0000,1.0000,0.9997,0.9997
AUDCHF,20100513,133800,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100513,133900,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,134000,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100513,134100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100513,134200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,134300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,134400,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,134500,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100513,134600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100513,134700,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100513,134800,0.9989,0.9989,0.9987,0.9987
AUDCHF,20100513,134900,0.9986,0.9988,0.9986,0.9988
AUDCHF,20100513,135000,0.9988,0.9990,0.9988,0.9989
AUDCHF,20100513,135100,0.9988,0.9990,0.9988,0.9988
AUDCHF,20100513,135200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100513,135300,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100513,135400,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100513,135500,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100513,135600,0.9988,0.9991,0.9988,0.9990
AUDCHF,20100513,135700,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100513,135800,0.9989,0.9989,0.9989,0.9989
AUDCHF,20100513,135900,0.9989,0.9989,0.9988,0.9989
AUDCHF,20100513,140000,0.9990,0.9991,0.9990,0.9990
AUDCHF,20100513,140100,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100513,140200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100513,140300,0.9990,0.9992,0.9989,0.9992
AUDCHF,20100513,140400,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100513,140500,0.9994,0.9994,0.9992,0.9994
AUDCHF,20100513,140600,0.9993,0.9994,0.9992,0.9994
AUDCHF,20100513,140700,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100513,140800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100513,140900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100513,141000,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100513,141100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100513,141200,0.9995,0.9996,0.9994,0.9996
AUDCHF,20100513,141300,0.9995,0.9995,0.9991,0.9991
AUDCHF,20100513,141400,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100513,141500,0.9995,0.9999,0.9995,0.9999
AUDCHF,20100513,141600,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100513,141700,0.9996,0.9996,0.9996,0.9996
AUDCHF,20100513,141800,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,141900,0.9995,0.9995,0.9993,0.9994
AUDCHF,20100513,142000,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100513,142100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,142200,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100513,142300,0.9993,0.9993,0.9991,0.9991
AUDCHF,20100513,142400,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100513,142500,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100513,142600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100513,142700,0.9991,0.9991,0.9988,0.9988
AUDCHF,20100513,142800,0.9989,0.9991,0.9989,0.9991
AUDCHF,20100513,142900,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100513,143000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100513,143100,0.9988,0.9993,0.9988,0.9993
AUDCHF,20100513,143200,0.9995,0.9997,0.9995,0.9995
AUDCHF,20100513,143300,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100513,143400,0.9994,0.9997,0.9994,0.9997
AUDCHF,20100513,143500,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100513,143600,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100513,143700,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100513,143800,0.9993,0.9994,0.9992,0.9994
AUDCHF,20100513,143900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,144000,0.9995,0.9995,0.9993,0.9993
AUDCHF,20100513,144100,0.9992,0.9992,0.9987,0.9987
AUDCHF,20100513,144200,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100513,144300,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100513,144400,0.9992,0.9995,0.9992,0.9993
AUDCHF,20100513,144500,0.9994,0.9999,0.9994,0.9999
AUDCHF,20100513,144600,1.0000,1.0002,1.0000,1.0001
AUDCHF,20100513,144700,1.0001,1.0001,0.9998,1.0001
AUDCHF,20100513,144800,1.0000,1.0000,0.9996,0.9996
AUDCHF,20100513,144900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100513,145000,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100513,145100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100513,145200,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,145300,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100513,145400,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100513,145500,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100513,145600,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100513,145700,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100513,145800,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100513,145900,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100513,150000,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100513,150100,1.0000,1.0003,1.0000,1.0002
AUDCHF,20100513,150200,1.0001,1.0001,0.9999,1.0001
AUDCHF,20100513,150300,1.0002,1.0003,1.0002,1.0002
AUDCHF,20100513,150400,1.0001,1.0008,1.0001,1.0008
AUDCHF,20100513,150500,1.0007,1.0009,1.0007,1.0007
AUDCHF,20100513,150600,1.0007,1.0007,1.0003,1.0003
AUDCHF,20100513,150700,1.0004,1.0008,1.0004,1.0008
AUDCHF,20100513,150800,1.0009,1.0009,1.0006,1.0007
AUDCHF,20100513,150900,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100513,151000,1.0008,1.0008,1.0004,1.0004
AUDCHF,20100513,151100,1.0003,1.0007,1.0003,1.0006
AUDCHF,20100513,151200,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100513,151300,1.0002,1.0002,1.0000,1.0001
AUDCHF,20100513,151400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100513,151500,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100513,151600,1.0004,1.0004,1.0003,1.0004
AUDCHF,20100513,151700,1.0003,1.0003,0.9999,0.9999
AUDCHF,20100513,151800,0.9998,0.9998,0.9996,0.9996
AUDCHF,20100513,151900,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100513,152000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100513,152100,0.9996,0.9996,0.9993,0.9993
AUDCHF,20100513,152200,0.9993,0.9994,0.9992,0.9993
AUDCHF,20100513,152300,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100513,152400,0.9992,0.9994,0.9991,0.9991
AUDCHF,20100513,152500,0.9990,0.9990,0.9988,0.9990
AUDCHF,20100513,152600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100513,152700,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100513,152800,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100513,152900,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100513,153000,0.9995,0.9996,0.9994,0.9996
AUDCHF,20100513,153100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,153200,0.9998,1.0001,0.9998,0.9999
AUDCHF,20100513,153300,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100513,153400,0.9998,1.0002,0.9998,1.0001
AUDCHF,20100513,153500,1.0001,1.0005,1.0001,1.0004
AUDCHF,20100513,153600,1.0003,1.0003,1.0000,1.0001
AUDCHF,20100513,153700,1.0002,1.0002,0.9995,0.9996
AUDCHF,20100513,153800,0.9997,0.9999,0.9997,0.9997
AUDCHF,20100513,153900,0.9996,1.0000,0.9996,1.0000
AUDCHF,20100513,154000,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100513,154100,1.0005,1.0005,1.0002,1.0002
AUDCHF,20100513,154200,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100513,154300,1.0003,1.0004,1.0002,1.0003
AUDCHF,20100513,154400,1.0002,1.0002,0.9999,0.9999
AUDCHF,20100513,154500,1.0000,1.0001,0.9999,1.0001
AUDCHF,20100513,154600,1.0000,1.0002,1.0000,1.0002
AUDCHF,20100513,154700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100513,154800,1.0002,1.0004,1.0002,1.0002
AUDCHF,20100513,154900,1.0003,1.0003,1.0001,1.0001
AUDCHF,20100513,155000,1.0002,1.0002,0.9999,1.0000
AUDCHF,20100513,155100,1.0001,1.0002,0.9999,0.9999
AUDCHF,20100513,155200,1.0000,1.0001,0.9999,1.0001
AUDCHF,20100513,155300,1.0002,1.0007,1.0002,1.0007
AUDCHF,20100513,155400,1.0008,1.0008,1.0007,1.0008
AUDCHF,20100513,155500,1.0007,1.0010,1.0007,1.0007
AUDCHF,20100513,155600,1.0006,1.0006,1.0005,1.0006
AUDCHF,20100513,155700,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100513,155800,1.0007,1.0010,1.0007,1.0009
AUDCHF,20100513,155900,1.0008,1.0008,1.0006,1.0006
AUDCHF,20100513,160000,1.0007,1.0007,1.0005,1.0007
AUDCHF,20100513,160100,1.0008,1.0011,1.0008,1.0009
AUDCHF,20100513,160200,1.0009,1.0011,1.0008,1.0010
AUDCHF,20100513,160300,1.0011,1.0011,1.0007,1.0007
AUDCHF,20100513,160400,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100513,160500,1.0007,1.0009,1.0007,1.0008
AUDCHF,20100513,160600,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100513,160700,1.0004,1.0004,1.0002,1.0004
AUDCHF,20100513,160800,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100513,160900,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100513,161000,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100513,161100,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,161200,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,161300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,161400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100513,161500,1.0006,1.0008,1.0006,1.0008
AUDCHF,20100513,161600,1.0009,1.0012,1.0009,1.0011
AUDCHF,20100513,161700,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100513,161800,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,161900,1.0011,1.0013,1.0011,1.0012
AUDCHF,20100513,162000,1.0011,1.0013,1.0010,1.0013
AUDCHF,20100513,162100,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100513,162200,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100513,162300,1.0012,1.0015,1.0012,1.0015
AUDCHF,20100513,162400,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100513,162500,1.0013,1.0016,1.0013,1.0016
AUDCHF,20100513,162600,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100513,162700,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100513,162800,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100513,162900,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100513,163000,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100513,163100,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100513,163200,1.0019,1.0021,1.0019,1.0021
AUDCHF,20100513,163300,1.0020,1.0020,1.0015,1.0015
AUDCHF,20100513,163400,1.0015,1.0016,1.0014,1.0016
AUDCHF,20100513,163500,1.0017,1.0020,1.0017,1.0019
AUDCHF,20100513,163600,1.0018,1.0022,1.0017,1.0022
AUDCHF,20100513,163700,1.0023,1.0023,1.0020,1.0023
AUDCHF,20100513,163800,1.0022,1.0026,1.0021,1.0025
AUDCHF,20100513,163900,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100513,164000,1.0025,1.0025,1.0025,1.0025
AUDCHF,20100513,164100,1.0025,1.0025,1.0023,1.0024
AUDCHF,20100513,164200,1.0024,1.0025,1.0024,1.0024
AUDCHF,20100513,164300,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100513,164400,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100513,164500,1.0025,1.0025,1.0021,1.0022
AUDCHF,20100513,164600,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100513,164700,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100513,164800,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100513,164900,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,165000,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100513,165100,1.0016,1.0017,1.0014,1.0014
AUDCHF,20100513,165200,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100513,165300,1.0013,1.0015,1.0013,1.0014
AUDCHF,20100513,165400,1.0015,1.0019,1.0015,1.0018
AUDCHF,20100513,165500,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100513,165600,1.0019,1.0019,1.0017,1.0017
AUDCHF,20100513,165700,1.0016,1.0017,1.0015,1.0017
AUDCHF,20100513,165800,1.0017,1.0019,1.0017,1.0018
AUDCHF,20100513,165900,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100513,170000,1.0016,1.0020,1.0016,1.0020
AUDCHF,20100513,170100,1.0020,1.0021,1.0018,1.0018
AUDCHF,20100513,170200,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100513,170300,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,170400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100513,170500,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100513,170600,1.0019,1.0019,1.0015,1.0015
AUDCHF,20100513,170700,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100513,170800,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,170900,1.0016,1.0017,1.0014,1.0014
AUDCHF,20100513,171000,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100513,171100,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,171200,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,171300,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100513,171400,1.0018,1.0020,1.0017,1.0020
AUDCHF,20100513,171500,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100513,171600,1.0024,1.0027,1.0024,1.0027
AUDCHF,20100513,171700,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100513,171800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100513,171900,1.0029,1.0032,1.0029,1.0032
AUDCHF,20100513,172000,1.0033,1.0034,1.0032,1.0033
AUDCHF,20100513,172100,1.0032,1.0033,1.0030,1.0033
AUDCHF,20100513,172200,1.0034,1.0036,1.0033,1.0033
AUDCHF,20100513,172300,1.0034,1.0035,1.0032,1.0032
AUDCHF,20100513,172400,1.0031,1.0035,1.0031,1.0035
AUDCHF,20100513,172500,1.0036,1.0038,1.0036,1.0037
AUDCHF,20100513,172600,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100513,172700,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100513,172800,1.0034,1.0037,1.0034,1.0037
AUDCHF,20100513,172900,1.0036,1.0036,1.0033,1.0034
AUDCHF,20100513,173000,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100513,173100,1.0035,1.0035,1.0032,1.0032
AUDCHF,20100513,173200,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100513,173300,1.0030,1.0032,1.0030,1.0032
AUDCHF,20100513,173400,1.0032,1.0034,1.0032,1.0034
AUDCHF,20100513,173500,1.0034,1.0042,1.0034,1.0042
AUDCHF,20100513,173600,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100513,173700,1.0046,1.0050,1.0045,1.0047
AUDCHF,20100513,173800,1.0045,1.0045,1.0039,1.0039
AUDCHF,20100513,173900,1.0040,1.0044,1.0040,1.0043
AUDCHF,20100513,174000,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100513,174100,1.0045,1.0046,1.0044,1.0046
AUDCHF,20100513,174200,1.0045,1.0045,1.0042,1.0042
AUDCHF,20100513,174300,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100513,174400,1.0039,1.0039,1.0036,1.0036
AUDCHF,20100513,174500,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100513,174600,1.0036,1.0036,1.0036,1.0036
AUDCHF,20100513,174700,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100513,174800,1.0035,1.0039,1.0035,1.0039
AUDCHF,20100513,174900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100513,175000,1.0040,1.0041,1.0040,1.0041
AUDCHF,20100513,175100,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100513,175200,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100513,175300,1.0040,1.0040,1.0038,1.0039
AUDCHF,20100513,175400,1.0038,1.0038,1.0033,1.0034
AUDCHF,20100513,175500,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100513,175600,1.0034,1.0035,1.0030,1.0032
AUDCHF,20100513,175700,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100513,175800,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100513,175900,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100513,180000,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100513,180100,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100513,180200,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100513,180300,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100513,180400,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100513,180500,1.0033,1.0034,1.0032,1.0033
AUDCHF,20100513,180600,1.0032,1.0032,1.0029,1.0029
AUDCHF,20100513,180700,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100513,180800,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100513,180900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100513,181000,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100513,181100,1.0031,1.0031,1.0027,1.0027
AUDCHF,20100513,181200,1.0026,1.0028,1.0026,1.0026
AUDCHF,20100513,181300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100513,181400,1.0026,1.0026,1.0022,1.0022
AUDCHF,20100513,181500,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100513,181600,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100513,181700,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100513,181800,1.0020,1.0022,1.0020,1.0022
AUDCHF,20100513,181900,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100513,182000,1.0024,1.0025,1.0024,1.0025
AUDCHF,20100513,182100,1.0024,1.0024,1.0020,1.0020
AUDCHF,20100513,182200,1.0019,1.0019,1.0015,1.0015
AUDCHF,20100513,182300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100513,182400,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100513,182500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,182600,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,182700,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100513,182800,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100513,182900,1.0017,1.0018,1.0017,1.0018
AUDCHF,20100513,183000,1.0018,1.0020,1.0018,1.0020
AUDCHF,20100513,183100,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100513,183200,1.0021,1.0023,1.0021,1.0023
AUDCHF,20100513,183300,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100513,183400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100513,183500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100513,183600,1.0022,1.0024,1.0022,1.0024
AUDCHF,20100513,183700,1.0024,1.0024,1.0022,1.0022
AUDCHF,20100513,183800,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100513,183900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100513,184000,1.0022,1.0022,1.0018,1.0018
AUDCHF,20100513,184100,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100513,184200,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100513,184300,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100513,184400,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100513,184500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,184600,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100513,184700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,184800,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100513,184900,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,185000,1.0015,1.0015,1.0014,1.0014
AUDCHF,20100513,185100,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100513,185200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100513,185300,1.0013,1.0016,1.0013,1.0016
AUDCHF,20100513,185400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100513,185500,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100513,185600,1.0015,1.0015,1.0011,1.0011
AUDCHF,20100513,185700,1.0010,1.0012,1.0010,1.0011
AUDCHF,20100513,185800,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,185900,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,190000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100513,190100,1.0014,1.0016,1.0014,1.0016
AUDCHF,20100513,190200,1.0015,1.0015,1.0014,1.0015
AUDCHF,20100513,190300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,190400,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100513,190500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100513,190600,1.0016,1.0017,1.0016,1.0016
AUDCHF,20100513,190700,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,190800,1.0016,1.0016,1.0015,1.0016
AUDCHF,20100513,190900,1.0017,1.0017,1.0016,1.0017
AUDCHF,20100513,191000,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100513,191100,1.0019,1.0019,1.0018,1.0018
AUDCHF,20100513,191200,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100513,191300,1.0018,1.0021,1.0018,1.0021
AUDCHF,20100513,191400,1.0022,1.0024,1.0021,1.0023
AUDCHF,20100513,191500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100513,191600,1.0022,1.0022,1.0020,1.0021
AUDCHF,20100513,191700,1.0022,1.0023,1.0021,1.0021
AUDCHF,20100513,191800,1.0022,1.0028,1.0022,1.0028
AUDCHF,20100513,191900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100513,192000,1.0028,1.0030,1.0028,1.0029
AUDCHF,20100513,192100,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100513,192200,1.0031,1.0034,1.0031,1.0034
AUDCHF,20100513,192300,1.0034,1.0034,1.0033,1.0034
AUDCHF,20100513,192400,1.0034,1.0036,1.0034,1.0036
AUDCHF,20100513,192500,1.0035,1.0035,1.0034,1.0034
AUDCHF,20100513,192600,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100513,192700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100513,192800,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100513,192900,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100513,193000,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100513,193100,1.0029,1.0029,1.0027,1.0028
AUDCHF,20100513,193200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100513,193300,1.0027,1.0030,1.0027,1.0030
AUDCHF,20100513,193400,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100513,193500,1.0029,1.0029,1.0027,1.0028
AUDCHF,20100513,193600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100513,193700,1.0027,1.0028,1.0027,1.0028
AUDCHF,20100513,193800,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100513,193900,1.0025,1.0025,1.0024,1.0024
AUDCHF,20100513,194000,1.0024,1.0024,1.0024,1.0024
AUDCHF,20100513,194100,1.0024,1.0025,1.0023,1.0023
AUDCHF,20100513,194200,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100513,194300,1.0019,1.0019,1.0012,1.0012
AUDCHF,20100513,194400,1.0012,1.0012,1.0009,1.0009
AUDCHF,20100513,194500,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100513,194600,1.0011,1.0013,1.0011,1.0012
AUDCHF,20100513,194700,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100513,194800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,194900,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100513,195000,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,195100,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,195200,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,195300,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,195400,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100513,195500,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,195600,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100513,195700,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100513,195800,1.0009,1.0009,1.0008,1.0009
AUDCHF,20100513,195900,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100513,200000,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100513,200100,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100513,200200,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,200300,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,200400,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,200500,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,200600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,200700,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100513,200800,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100513,200900,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,201000,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100513,201100,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100513,201200,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,201300,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,201400,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100513,201500,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,201600,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,201700,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,201800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,201900,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,202000,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,202100,1.0010,1.0010,1.0008,1.0008
AUDCHF,20100513,202200,1.0008,1.0009,1.0008,1.0008
AUDCHF,20100513,202300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100513,202400,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,202500,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,202600,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100513,202700,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,202800,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,202900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100513,203000,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100513,203100,1.0012,1.0014,1.0012,1.0014
AUDCHF,20100513,203200,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100513,203300,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100513,203400,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100513,203500,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,203600,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,203700,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100513,203800,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100513,203900,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,204000,1.0013,1.0015,1.0012,1.0012
AUDCHF,20100513,204100,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,204200,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100513,204300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100513,204400,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100513,204500,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,204600,1.0013,1.0013,1.0009,1.0009
AUDCHF,20100513,204700,1.0008,1.0010,1.0008,1.0010
AUDCHF,20100513,204800,1.0010,1.0013,1.0010,1.0013
AUDCHF,20100513,204900,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100513,205000,1.0012,1.0013,1.0012,1.0012
AUDCHF,20100513,205100,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,205200,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100513,205300,1.0012,1.0014,1.0012,1.0013
AUDCHF,20100513,205400,1.0014,1.0014,1.0012,1.0012
AUDCHF,20100513,205500,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100513,205600,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,205700,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100513,205800,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,205900,1.0006,1.0009,1.0006,1.0009
AUDCHF,20100513,210000,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,210100,1.0010,1.0010,1.0007,1.0008
AUDCHF,20100513,210200,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100513,210300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,210400,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100513,210500,1.0011,1.0012,1.0011,1.0011
AUDCHF,20100513,210600,1.0012,1.0012,1.0006,1.0006
AUDCHF,20100513,210700,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100513,210800,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100513,210900,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,211000,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100513,211100,1.0010,1.0010,1.0006,1.0006
AUDCHF,20100513,211200,1.0007,1.0009,1.0007,1.0007
AUDCHF,20100513,211300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,211400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,211500,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,211600,1.0004,1.0004,0.9999,1.0001
AUDCHF,20100513,211700,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100513,211800,1.0002,1.0005,1.0001,1.0005
AUDCHF,20100513,211900,1.0004,1.0005,1.0004,1.0004
AUDCHF,20100513,212000,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100513,212100,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100513,212200,1.0007,1.0007,1.0005,1.0005
AUDCHF,20100513,212300,1.0006,1.0010,1.0006,1.0010
AUDCHF,20100513,212400,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100513,212500,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,212600,1.0006,1.0007,1.0006,1.0006
AUDCHF,20100513,212700,1.0006,1.0011,1.0006,1.0011
AUDCHF,20100513,212800,1.0010,1.0011,1.0008,1.0011
AUDCHF,20100513,212900,1.0011,1.0011,1.0008,1.0008
AUDCHF,20100513,213000,1.0007,1.0007,1.0006,1.0007
AUDCHF,20100513,213100,1.0006,1.0006,1.0003,1.0003
AUDCHF,20100513,213200,1.0002,1.0004,1.0002,1.0004
AUDCHF,20100513,213300,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100513,213400,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100513,213500,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100513,213600,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100513,213700,1.0001,1.0002,1.0000,1.0002
AUDCHF,20100513,213800,1.0001,1.0001,0.9998,0.9998
AUDCHF,20100513,213900,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100513,214000,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100513,214100,1.0003,1.0003,0.9999,0.9999
AUDCHF,20100513,214200,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100513,214300,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100513,214400,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100513,214500,1.0003,1.0005,1.0003,1.0004
AUDCHF,20100513,214600,1.0005,1.0007,1.0005,1.0006
AUDCHF,20100513,214700,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100513,214800,1.0006,1.0006,1.0003,1.0005
AUDCHF,20100513,214900,1.0006,1.0010,1.0006,1.0010
AUDCHF,20100513,215000,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,215100,1.0012,1.0013,1.0012,1.0013
AUDCHF,20100513,215200,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100513,215300,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100513,215400,1.0018,1.0020,1.0018,1.0018
AUDCHF,20100513,215500,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100513,215600,1.0020,1.0020,1.0019,1.0020
AUDCHF,20100513,215700,1.0019,1.0019,1.0016,1.0016
AUDCHF,20100513,215800,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100513,215900,1.0014,1.0014,1.0013,1.0014
AUDCHF,20100513,220000,1.0013,1.0013,1.0012,1.0013
AUDCHF,20100513,220100,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100513,220200,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100513,220300,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100513,220400,1.0013,1.0016,1.0013,1.0016
AUDCHF,20100513,220500,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100513,220600,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100513,220700,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100513,220800,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100513,220900,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,221000,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100513,221100,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100513,221200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,221300,1.0009,1.0010,1.0009,1.0010
AUDCHF,20100513,221400,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,221500,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100513,221600,1.0013,1.0016,1.0013,1.0016
AUDCHF,20100513,221700,1.0016,1.0019,1.0016,1.0019
AUDCHF,20100513,221800,1.0020,1.0020,1.0020,1.0020
AUDCHF,20100513,221900,1.0020,1.0024,1.0020,1.0023
AUDCHF,20100513,222000,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100513,222100,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100513,222200,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100513,222300,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100513,222400,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100513,222500,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100513,222600,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100513,222700,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100513,222800,1.0023,1.0023,1.0023,1.0023
AUDCHF,20100513,222900,1.0024,1.0025,1.0023,1.0023
AUDCHF,20100513,223000,1.0023,1.0023,1.0021,1.0021
AUDCHF,20100513,223100,1.0020,1.0020,1.0018,1.0019
AUDCHF,20100513,223200,1.0018,1.0018,1.0017,1.0018
AUDCHF,20100513,223300,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100513,223400,1.0019,1.0020,1.0018,1.0019
AUDCHF,20100513,223500,1.0020,1.0024,1.0020,1.0024
AUDCHF,20100513,223600,1.0023,1.0023,1.0018,1.0019
AUDCHF,20100513,223700,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100513,223800,1.0019,1.0019,1.0018,1.0019
AUDCHF,20100513,223900,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100513,224000,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100513,224100,1.0019,1.0020,1.0019,1.0019
AUDCHF,20100513,224200,1.0019,1.0019,1.0015,1.0015
AUDCHF,20100513,224300,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100513,224400,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100513,224500,1.0014,1.0014,1.0011,1.0011
AUDCHF,20100513,224600,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,224700,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100513,224800,1.0011,1.0011,1.0011,1.0011
AUDCHF,20100513,224900,1.0011,1.0011,1.0010,1.0011
AUDCHF,20100513,225000,1.0011,1.0013,1.0011,1.0013
AUDCHF,20100513,225100,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100513,225200,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100513,225300,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100513,225400,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100513,225500,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100513,225600,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100513,225700,1.0012,1.0016,1.0012,1.0016
AUDCHF,20100513,225800,1.0017,1.0018,1.0015,1.0015
AUDCHF,20100513,225900,1.0014,1.0014,1.0013,1.0013
AUDCHF,20100513,230000,1.0013,1.0015,1.0013,1.0013
AUDCHF,20100513,230100,1.0012,1.0012,1.0006,1.0006
AUDCHF,20100513,230200,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100513,230300,1.0003,1.0003,1.0002,1.0003
AUDCHF,20100513,230400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100513,230500,1.0005,1.0006,1.0005,1.0005
AUDCHF,20100513,230600,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,230700,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,230800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,230900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100513,231000,1.0003,1.0005,1.0003,1.0005
AUDCHF,20100513,231100,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,231200,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,231300,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100513,231400,1.0004,1.0004,1.0004,1.0004
AUDCHF,20100513,231500,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100513,231600,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100513,231700,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100513,231800,1.0006,1.0007,1.0006,1.0007
AUDCHF,20100513,231900,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100513,232000,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100513,232100,1.0010,1.0011,1.0009,1.0009
AUDCHF,20100513,232200,1.0009,1.0010,1.0006,1.0006
AUDCHF,20100513,232300,1.0005,1.0005,1.0003,1.0005
AUDCHF,20100513,232400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,232500,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100513,232600,1.0004,1.0004,1.0001,1.0001
AUDCHF,20100513,232700,1.0001,1.0001,0.9997,0.9997
AUDCHF,20100513,232800,0.9997,0.9997,0.9996,0.9997
AUDCHF,20100513,232900,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100513,233000,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100513,233100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100513,233200,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100513,233300,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100513,233400,0.9998,0.9998,0.9998,0.9998
AUDCHF,20100513,233500,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100513,233600,1.0001,1.0004,1.0001,1.0004
AUDCHF,20100513,233700,1.0004,1.0004,1.0000,1.0000
AUDCHF,20100513,233800,0.9998,0.9999,0.9995,0.9999
AUDCHF,20100513,233900,1.0001,1.0005,1.0001,1.0005
AUDCHF,20100513,234000,1.0006,1.0006,1.0002,1.0002
AUDCHF,20100513,234100,1.0001,1.0001,1.0001,1.0001
AUDCHF,20100513,234200,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100513,234300,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100513,234400,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100513,234500,0.9997,0.9997,0.9995,0.9995
AUDCHF,20100513,234600,0.9995,1.0001,0.9995,1.0001
AUDCHF,20100513,234700,1.0001,1.0001,1.0000,1.0000
AUDCHF,20100513,234800,0.9999,1.0000,0.9999,0.9999
AUDCHF,20100513,234900,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100513,235000,1.0001,1.0001,0.9999,0.9999
AUDCHF,20100513,235100,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100513,235200,0.9999,1.0000,0.9999,1.0000
AUDCHF,20100513,235300,0.9999,1.0005,0.9999,1.0005
AUDCHF,20100513,235400,1.0005,1.0006,1.0005,1.0006
AUDCHF,20100513,235500,1.0006,1.0009,1.0006,1.0009
AUDCHF,20100513,235600,1.0009,1.0009,1.0008,1.0009
AUDCHF,20100513,235700,1.0009,1.0009,1.0007,1.0007
AUDCHF,20100513,235800,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100513,235900,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100514,000000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20100513,000100,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100513,000200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100513,000300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,000400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,000500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100513,000600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,000700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,000800,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100513,000900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,001000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100513,001100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,001200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,001300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,001400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,001500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,001600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,001700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,001800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,001900,0.9113,0.9114,0.9113,0.9113
AUDCAD,20100513,002000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,002100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,002200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,002300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,002400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,002500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100513,002600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,002700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100513,002800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100513,002900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,003000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100513,003100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,003200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100513,003300,0.9114,0.9115,0.9114,0.9114
AUDCAD,20100513,003400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,003500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,003600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,003700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,003800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100513,003900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,004000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,004100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,004200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,004300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,004400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,004500,0.9115,0.9115,0.9110,0.9110
AUDCAD,20100513,004600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,004700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100513,004800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,004900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100513,005000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,005100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100513,005200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100513,005300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,005400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,005500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,005600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,005700,0.9115,0.9118,0.9115,0.9117
AUDCAD,20100513,005800,0.9117,0.9118,0.9115,0.9115
AUDCAD,20100513,005900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100513,010000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,010100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,010200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,010300,0.9115,0.9115,0.9113,0.9113
AUDCAD,20100513,010400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,010500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,010600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,010700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20100513,010800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,010900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100513,011000,0.9112,0.9113,0.9112,0.9112
AUDCAD,20100513,011100,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100513,011200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,011300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,011400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,011500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,011600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,011700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,011800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,011900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,012000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,012100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100513,012200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,012300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,012400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,012500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,012600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,012700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,012800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,012900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,013000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,013100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,013200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,013300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,013400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,013500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,013600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,013700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,013800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,013900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,014000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,014100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,014200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,014300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,014400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,014500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100513,014600,0.9110,0.9110,0.9109,0.9110
AUDCAD,20100513,014700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100513,014800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,014900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,015000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,015100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,015200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100513,015300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20100513,015400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,015500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,015600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20100513,015700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,015800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,015900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,020000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,020100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,020200,0.9111,0.9113,0.9111,0.9112
AUDCAD,20100513,020300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,020400,0.9111,0.9112,0.9110,0.9110
AUDCAD,20100513,020500,0.9109,0.9110,0.9108,0.9110
AUDCAD,20100513,020600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,020700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,020800,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100513,020900,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100513,021000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100513,021100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,021200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,021300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,021400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,021500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20100513,021600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100513,021700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,021800,0.9108,0.9109,0.9108,0.9108
AUDCAD,20100513,021900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,022000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,022100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100513,022200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100513,022300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,022400,0.9108,0.9113,0.9108,0.9113
AUDCAD,20100513,022500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,022600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100513,022700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100513,022800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,022900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,023000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,023100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,023200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100513,023300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,023400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100513,023500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,023600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,023700,0.9116,0.9117,0.9115,0.9115
AUDCAD,20100513,023800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,023900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,024000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,024100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100513,024200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,024300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100513,024400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100513,024500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,024600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,024700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,024800,0.9108,0.9110,0.9107,0.9110
AUDCAD,20100513,024900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,025000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,025100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,025200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,025300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100513,025400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100513,025500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100513,025600,0.9105,0.9108,0.9105,0.9108
AUDCAD,20100513,025700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100513,025800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,025900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,030000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100513,030100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100513,030200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,030300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,030400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,030500,0.9115,0.9119,0.9115,0.9119
AUDCAD,20100513,030600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100513,030700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,030800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,030900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100513,031000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100513,031100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100513,031200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,031300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100513,031400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,031500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,031600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,031700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,031800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,031900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,032000,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100513,032100,0.9112,0.9114,0.9112,0.9112
AUDCAD,20100513,032200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,032300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,032400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,032500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20100513,032600,0.9109,0.9110,0.9108,0.9110
AUDCAD,20100513,032700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,032800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20100513,032900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100513,033000,0.9111,0.9115,0.9111,0.9114
AUDCAD,20100513,033100,0.9117,0.9123,0.9117,0.9123
AUDCAD,20100513,033200,0.9125,0.9128,0.9124,0.9124
AUDCAD,20100513,033300,0.9124,0.9130,0.9124,0.9130
AUDCAD,20100513,033400,0.9130,0.9130,0.9127,0.9127
AUDCAD,20100513,033500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100513,033600,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100513,033700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100513,033800,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100513,033900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100513,034000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100513,034100,0.9120,0.9120,0.9117,0.9117
AUDCAD,20100513,034200,0.9118,0.9119,0.9117,0.9119
AUDCAD,20100513,034300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,034400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,034500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100513,034600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100513,034700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,034800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,034900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,035000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,035100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20100513,035200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,035300,0.9130,0.9130,0.9127,0.9127
AUDCAD,20100513,035400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,035500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,035600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100513,035700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,035800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100513,035900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,040000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,040100,0.9138,0.9141,0.9138,0.9141
AUDCAD,20100513,040200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100513,040300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,040400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100513,040500,0.9144,0.9144,0.9139,0.9139
AUDCAD,20100513,040600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,040700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,040800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20100513,040900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100513,041000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,041100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20100513,041200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100513,041300,0.9144,0.9144,0.9140,0.9140
AUDCAD,20100513,041400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,041500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,041600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20100513,041700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,041800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,041900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100513,042000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100513,042100,0.9142,0.9143,0.9142,0.9142
AUDCAD,20100513,042200,0.9142,0.9142,0.9140,0.9140
AUDCAD,20100513,042300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,042400,0.9139,0.9141,0.9139,0.9141
AUDCAD,20100513,042500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100513,042600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,042700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100513,042800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100513,042900,0.9142,0.9143,0.9141,0.9141
AUDCAD,20100513,043000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100513,043100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100513,043200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20100513,043300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,043400,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100513,043500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,043600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,043700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,043800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,043900,0.9133,0.9135,0.9133,0.9133
AUDCAD,20100513,044000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,044100,0.9134,0.9134,0.9133,0.9134
AUDCAD,20100513,044200,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100513,044300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100513,044400,0.9138,0.9139,0.9137,0.9137
AUDCAD,20100513,044500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,044600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,044700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100513,044800,0.9133,0.9135,0.9133,0.9134
AUDCAD,20100513,044900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,045000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20100513,045100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,045200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,045300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,045400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,045500,0.9136,0.9136,0.9134,0.9135
AUDCAD,20100513,045600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,045700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,045800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,045900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,050000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,050100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,050200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,050300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,050400,0.9137,0.9139,0.9137,0.9137
AUDCAD,20100513,050500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,050600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,050700,0.9137,0.9140,0.9137,0.9140
AUDCAD,20100513,050800,0.9140,0.9140,0.9138,0.9139
AUDCAD,20100513,050900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100513,051000,0.9139,0.9139,0.9138,0.9139
AUDCAD,20100513,051100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,051200,0.9138,0.9138,0.9137,0.9138
AUDCAD,20100513,051300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100513,051400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,051500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,051600,0.9140,0.9141,0.9140,0.9140
AUDCAD,20100513,051700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,051800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,051900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100513,052000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100513,052100,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100513,052200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100513,052300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,052400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,052500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,052600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100513,052700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,052800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,052900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,053000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20100513,053100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,053200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,053300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,053400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,053500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,053600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,053700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,053800,0.9137,0.9137,0.9136,0.9137
AUDCAD,20100513,053900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,054000,0.9138,0.9140,0.9138,0.9140
AUDCAD,20100513,054100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,054200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20100513,054300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,054400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,054500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,054600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,054700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,054800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,054900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,055000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,055100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20100513,055200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,055300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,055400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,055500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,055600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,055700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,055800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20100513,055900,0.9134,0.9134,0.9133,0.9134
AUDCAD,20100513,060000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,060100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,060200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,060300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,060400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,060500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,060600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100513,060700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100513,060800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,060900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,061000,0.9132,0.9136,0.9132,0.9136
AUDCAD,20100513,061100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,061200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,061300,0.9133,0.9134,0.9133,0.9133
AUDCAD,20100513,061400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,061500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,061600,0.9131,0.9135,0.9131,0.9135
AUDCAD,20100513,061700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,061800,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100513,061900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,062000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100513,062100,0.9135,0.9139,0.9135,0.9139
AUDCAD,20100513,062200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,062300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20100513,062400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,062500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,062600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,062700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20100513,062800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100513,062900,0.9138,0.9139,0.9137,0.9139
AUDCAD,20100513,063000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,063100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100513,063200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,063300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20100513,063400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,063500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20100513,063600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100513,063700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100513,063800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100513,063900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100513,064000,0.9143,0.9143,0.9140,0.9140
AUDCAD,20100513,064100,0.9141,0.9144,0.9141,0.9144
AUDCAD,20100513,064200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100513,064300,0.9144,0.9146,0.9144,0.9145
AUDCAD,20100513,064400,0.9144,0.9147,0.9143,0.9147
AUDCAD,20100513,064500,0.9146,0.9148,0.9146,0.9148
AUDCAD,20100513,064600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100513,064700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100513,064800,0.9147,0.9147,0.9144,0.9144
AUDCAD,20100513,064900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100513,065000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,065100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100513,065200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,065300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,065400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,065500,0.9142,0.9142,0.9139,0.9139
AUDCAD,20100513,065600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,065700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20100513,065800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,065900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100513,070000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20100513,070100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,070200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,070300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100513,070400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,070500,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100513,070600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,070700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,070800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,070900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,071000,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100513,071100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100513,071200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100513,071300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,071400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,071500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,071600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,071700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20100513,071800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100513,071900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,072000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,072100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,072200,0.9135,0.9135,0.9132,0.9132
AUDCAD,20100513,072300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,072400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,072500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,072600,0.9133,0.9133,0.9131,0.9131
AUDCAD,20100513,072700,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100513,072800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100513,072900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,073000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,073100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100513,073200,0.9130,0.9131,0.9128,0.9131
AUDCAD,20100513,073300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,073400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20100513,073500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,073600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,073700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,073800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100513,073900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100513,074000,0.9128,0.9129,0.9128,0.9128
AUDCAD,20100513,074100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,074200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,074300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,074400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,074500,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100513,074600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20100513,074700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100513,074800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,074900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,075000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100513,075100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100513,075200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100513,075300,0.9124,0.9125,0.9123,0.9125
AUDCAD,20100513,075400,0.9125,0.9125,0.9121,0.9121
AUDCAD,20100513,075500,0.9122,0.9127,0.9122,0.9127
AUDCAD,20100513,075600,0.9127,0.9131,0.9127,0.9131
AUDCAD,20100513,075700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100513,075800,0.9132,0.9132,0.9126,0.9126
AUDCAD,20100513,075900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,080000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100513,080100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,080200,0.9131,0.9131,0.9128,0.9128
AUDCAD,20100513,080300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,080400,0.9125,0.9125,0.9124,0.9125
AUDCAD,20100513,080500,0.9125,0.9127,0.9125,0.9125
AUDCAD,20100513,080600,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100513,080700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,080800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,080900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,081000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100513,081100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,081200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,081300,0.9129,0.9129,0.9127,0.9127
AUDCAD,20100513,081400,0.9127,0.9129,0.9127,0.9129
AUDCAD,20100513,081500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100513,081600,0.9129,0.9129,0.9125,0.9125
AUDCAD,20100513,081700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100513,081800,0.9123,0.9123,0.9119,0.9119
AUDCAD,20100513,081900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20100513,082000,0.9123,0.9123,0.9121,0.9122
AUDCAD,20100513,082100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100513,082200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100513,082300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,082400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100513,082500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,082600,0.9121,0.9125,0.9121,0.9125
AUDCAD,20100513,082700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100513,082800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,082900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,083000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20100513,083100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100513,083200,0.9124,0.9127,0.9124,0.9127
AUDCAD,20100513,083300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,083400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,083500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,083600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,083700,0.9129,0.9132,0.9129,0.9132
AUDCAD,20100513,083800,0.9131,0.9131,0.9129,0.9130
AUDCAD,20100513,083900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20100513,084000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,084100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,084200,0.9129,0.9129,0.9126,0.9126
AUDCAD,20100513,084300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100513,084400,0.9123,0.9124,0.9122,0.9124
AUDCAD,20100513,084500,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100513,084600,0.9122,0.9123,0.9119,0.9119
AUDCAD,20100513,084700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,084800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,084900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,085000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,085100,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100513,085200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,085300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20100513,085400,0.9121,0.9121,0.9119,0.9121
AUDCAD,20100513,085500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20100513,085600,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100513,085700,0.9124,0.9124,0.9122,0.9123
AUDCAD,20100513,085800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,085900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20100513,090000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,090100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,090200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,090300,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100513,090400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100513,090500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100513,090600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100513,090700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,090800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100513,090900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,091000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100513,091100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100513,091200,0.9118,0.9121,0.9117,0.9120
AUDCAD,20100513,091300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,091400,0.9118,0.9119,0.9117,0.9119
AUDCAD,20100513,091500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,091600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,091700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,091800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,091900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,092000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,092100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100513,092200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100513,092300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,092400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,092500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,092600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,092700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100513,092800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100513,092900,0.9123,0.9123,0.9120,0.9120
AUDCAD,20100513,093000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,093100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,093200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,093300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,093400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,093500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100513,093600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20100513,093700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,093800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,093900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,094000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100513,094100,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100513,094200,0.9119,0.9119,0.9117,0.9118
AUDCAD,20100513,094300,0.9118,0.9119,0.9117,0.9118
AUDCAD,20100513,094400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,094500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,094600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,094700,0.9118,0.9118,0.9115,0.9117
AUDCAD,20100513,094800,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100513,094900,0.9118,0.9119,0.9117,0.9117
AUDCAD,20100513,095000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100513,095100,0.9115,0.9119,0.9114,0.9118
AUDCAD,20100513,095200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20100513,095300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,095400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,095500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100513,095600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100513,095700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100513,095800,0.9115,0.9115,0.9113,0.9113
AUDCAD,20100513,095900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100513,100000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,100100,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100513,100200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100513,100300,0.9112,0.9114,0.9112,0.9112
AUDCAD,20100513,100400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100513,100500,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100513,100600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100513,100700,0.9110,0.9110,0.9105,0.9105
AUDCAD,20100513,100800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100513,100900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,101000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,101100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100513,101200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,101300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100513,101400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,101500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,101600,0.9109,0.9110,0.9108,0.9110
AUDCAD,20100513,101700,0.9111,0.9112,0.9110,0.9112
AUDCAD,20100513,101800,0.9112,0.9114,0.9112,0.9113
AUDCAD,20100513,101900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100513,102000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,102100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100513,102200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100513,102300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,102400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100513,102500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,102600,0.9120,0.9121,0.9119,0.9119
AUDCAD,20100513,102700,0.9118,0.9118,0.9115,0.9117
AUDCAD,20100513,102800,0.9118,0.9119,0.9116,0.9116
AUDCAD,20100513,102900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,103000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,103100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100513,103200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,103300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100513,103400,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100513,103500,0.9105,0.9107,0.9105,0.9106
AUDCAD,20100513,103600,0.9105,0.9106,0.9104,0.9104
AUDCAD,20100513,103700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100513,103800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100513,103900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100513,104000,0.9104,0.9105,0.9104,0.9104
AUDCAD,20100513,104100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100513,104200,0.9106,0.9107,0.9102,0.9102
AUDCAD,20100513,104300,0.9102,0.9103,0.9101,0.9103
AUDCAD,20100513,104400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20100513,104500,0.9102,0.9104,0.9101,0.9103
AUDCAD,20100513,104600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20100513,104700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20100513,104800,0.9101,0.9101,0.9096,0.9097
AUDCAD,20100513,104900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20100513,105000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20100513,105100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100513,105200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100513,105300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100513,105400,0.9101,0.9102,0.9099,0.9099
AUDCAD,20100513,105500,0.9098,0.9098,0.9096,0.9096
AUDCAD,20100513,105600,0.9096,0.9096,0.9093,0.9094
AUDCAD,20100513,105700,0.9093,0.9095,0.9093,0.9094
AUDCAD,20100513,105800,0.9095,0.9096,0.9095,0.9095
AUDCAD,20100513,105900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100513,110000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100513,110100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100513,110200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100513,110300,0.9094,0.9094,0.9089,0.9089
AUDCAD,20100513,110400,0.9088,0.9093,0.9088,0.9093
AUDCAD,20100513,110500,0.9094,0.9098,0.9094,0.9098
AUDCAD,20100513,110600,0.9097,0.9097,0.9094,0.9094
AUDCAD,20100513,110700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100513,110800,0.9093,0.9097,0.9093,0.9097
AUDCAD,20100513,110900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20100513,111000,0.9097,0.9098,0.9097,0.9097
AUDCAD,20100513,111100,0.9096,0.9097,0.9095,0.9097
AUDCAD,20100513,111200,0.9098,0.9099,0.9098,0.9098
AUDCAD,20100513,111300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100513,111400,0.9101,0.9102,0.9101,0.9101
AUDCAD,20100513,111500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100513,111600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100513,111700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100513,111800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100513,111900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100513,112000,0.9105,0.9105,0.9101,0.9101
AUDCAD,20100513,112100,0.9101,0.9102,0.9101,0.9101
AUDCAD,20100513,112200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100513,112300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100513,112400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100513,112500,0.9099,0.9103,0.9099,0.9103
AUDCAD,20100513,112600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100513,112700,0.9107,0.9107,0.9105,0.9106
AUDCAD,20100513,112800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100513,112900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100513,113000,0.9107,0.9109,0.9106,0.9107
AUDCAD,20100513,113100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100513,113200,0.9109,0.9109,0.9106,0.9106
AUDCAD,20100513,113300,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100513,113400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100513,113500,0.9107,0.9107,0.9104,0.9105
AUDCAD,20100513,113600,0.9106,0.9109,0.9106,0.9108
AUDCAD,20100513,113700,0.9107,0.9112,0.9107,0.9112
AUDCAD,20100513,113800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,113900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,114000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100513,114100,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100513,114200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20100513,114300,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100513,114400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100513,114500,0.9114,0.9118,0.9114,0.9118
AUDCAD,20100513,114600,0.9117,0.9117,0.9115,0.9117
AUDCAD,20100513,114700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100513,114800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,114900,0.9116,0.9118,0.9116,0.9117
AUDCAD,20100513,115000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100513,115100,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100513,115200,0.9118,0.9120,0.9118,0.9119
AUDCAD,20100513,115300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100513,115400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,115500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100513,115600,0.9115,0.9116,0.9114,0.9114
AUDCAD,20100513,115700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100513,115800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20100513,115900,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100513,120000,0.9112,0.9115,0.9112,0.9115
AUDCAD,20100513,120100,0.9116,0.9117,0.9115,0.9117
AUDCAD,20100513,120200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20100513,120300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100513,120400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100513,120500,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100513,120600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100513,120700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100513,120800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100513,120900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100513,121000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,121100,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100513,121200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,121300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,121400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20100513,121500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100513,121600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,121700,0.9119,0.9122,0.9119,0.9121
AUDCAD,20100513,121800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100513,121900,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100513,122000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,122100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100513,122200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,122300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,122400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,122500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,122600,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100513,122700,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100513,122800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,122900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100513,123000,0.9120,0.9120,0.9118,0.9119
AUDCAD,20100513,123100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,123200,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100513,123300,0.9118,0.9119,0.9118,0.9118
AUDCAD,20100513,123400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,123500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,123600,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100513,123700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100513,123800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100513,123900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100513,124000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20100513,124100,0.9116,0.9118,0.9116,0.9117
AUDCAD,20100513,124200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,124300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,124400,0.9118,0.9118,0.9116,0.9117
AUDCAD,20100513,124500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100513,124600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100513,124700,0.9118,0.9119,0.9117,0.9119
AUDCAD,20100513,124800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100513,124900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,125000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100513,125100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,125200,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100513,125300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,125400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,125500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,125600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,125700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100513,125800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20100513,125900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20100513,130000,0.9122,0.9122,0.9121,0.9122
AUDCAD,20100513,130100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100513,130200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,130300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,130400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,130500,0.9120,0.9120,0.9119,0.9120
AUDCAD,20100513,130600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,130700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,130800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100513,130900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,131000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,131100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,131200,0.9120,0.9120,0.9118,0.9119
AUDCAD,20100513,131300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,131400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,131500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,131600,0.9120,0.9121,0.9119,0.9119
AUDCAD,20100513,131700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,131800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,131900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100513,132000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100513,132100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,132200,0.9123,0.9123,0.9120,0.9120
AUDCAD,20100513,132300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,132400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,132500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100513,132600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,132700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,132800,0.9118,0.9118,0.9116,0.9117
AUDCAD,20100513,132900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100513,133000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,133100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100513,133200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100513,133300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,133400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100513,133500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100513,133600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,133700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100513,133800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100513,133900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,134000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100513,134100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,134200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100513,134300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,134400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,134500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20100513,134600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,134700,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100513,134800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100513,134900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20100513,135000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100513,135100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100513,135200,0.9109,0.9112,0.9109,0.9112
AUDCAD,20100513,135300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100513,135400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100513,135500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,135600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,135700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100513,135800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100513,135900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100513,140000,0.9118,0.9123,0.9118,0.9123
AUDCAD,20100513,140100,0.9124,0.9124,0.9115,0.9115
AUDCAD,20100513,140200,0.9115,0.9118,0.9115,0.9118
AUDCAD,20100513,140300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100513,140400,0.9115,0.9119,0.9115,0.9119
AUDCAD,20100513,140500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100513,140600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,140700,0.9120,0.9120,0.9119,0.9120
AUDCAD,20100513,140800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,140900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100513,141000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,141100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,141200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,141300,0.9121,0.9121,0.9117,0.9117
AUDCAD,20100513,141400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,141500,0.9119,0.9121,0.9118,0.9121
AUDCAD,20100513,141600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100513,141700,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100513,141800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100513,141900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,142000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100513,142100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100513,142200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,142300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100513,142400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20100513,142500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100513,142600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100513,142700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,142800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100513,142900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100513,143000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20100513,143100,0.9108,0.9113,0.9108,0.9113
AUDCAD,20100513,143200,0.9112,0.9119,0.9112,0.9117
AUDCAD,20100513,143300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100513,143400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100513,143500,0.9114,0.9118,0.9114,0.9118
AUDCAD,20100513,143600,0.9119,0.9119,0.9117,0.9119
AUDCAD,20100513,143700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100513,143800,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100513,143900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,144000,0.9121,0.9123,0.9121,0.9121
AUDCAD,20100513,144100,0.9120,0.9120,0.9119,0.9120
AUDCAD,20100513,144200,0.9121,0.9121,0.9119,0.9120
AUDCAD,20100513,144300,0.9121,0.9124,0.9121,0.9122
AUDCAD,20100513,144400,0.9121,0.9122,0.9120,0.9121
AUDCAD,20100513,144500,0.9121,0.9125,0.9121,0.9125
AUDCAD,20100513,144600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,144700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,144800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100513,144900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100513,145000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100513,145100,0.9127,0.9130,0.9127,0.9130
AUDCAD,20100513,145200,0.9131,0.9131,0.9129,0.9129
AUDCAD,20100513,145300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,145400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100513,145500,0.9128,0.9128,0.9126,0.9127
AUDCAD,20100513,145600,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100513,145700,0.9123,0.9125,0.9122,0.9122
AUDCAD,20100513,145800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,145900,0.9125,0.9125,0.9123,0.9124
AUDCAD,20100513,150000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100513,150100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100513,150200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,150300,0.9128,0.9132,0.9128,0.9132
AUDCAD,20100513,150400,0.9131,0.9132,0.9128,0.9128
AUDCAD,20100513,150500,0.9129,0.9132,0.9129,0.9131
AUDCAD,20100513,150600,0.9132,0.9134,0.9129,0.9129
AUDCAD,20100513,150700,0.9130,0.9132,0.9130,0.9131
AUDCAD,20100513,150800,0.9130,0.9131,0.9129,0.9130
AUDCAD,20100513,150900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100513,151000,0.9130,0.9131,0.9130,0.9130
AUDCAD,20100513,151100,0.9129,0.9132,0.9129,0.9129
AUDCAD,20100513,151200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,151300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,151400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,151500,0.9127,0.9128,0.9126,0.9128
AUDCAD,20100513,151600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,151700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100513,151800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,151900,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100513,152000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100513,152100,0.9124,0.9124,0.9121,0.9121
AUDCAD,20100513,152200,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100513,152300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,152400,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100513,152500,0.9121,0.9121,0.9118,0.9118
AUDCAD,20100513,152600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100513,152700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100513,152800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20100513,152900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100513,153000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100513,153100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100513,153200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100513,153300,0.9118,0.9119,0.9117,0.9119
AUDCAD,20100513,153400,0.9118,0.9120,0.9117,0.9119
AUDCAD,20100513,153500,0.9118,0.9121,0.9118,0.9120
AUDCAD,20100513,153600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,153700,0.9123,0.9123,0.9122,0.9123
AUDCAD,20100513,153800,0.9122,0.9127,0.9122,0.9126
AUDCAD,20100513,153900,0.9125,0.9128,0.9125,0.9128
AUDCAD,20100513,154000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20100513,154100,0.9131,0.9131,0.9129,0.9130
AUDCAD,20100513,154200,0.9131,0.9132,0.9131,0.9131
AUDCAD,20100513,154300,0.9130,0.9132,0.9130,0.9131
AUDCAD,20100513,154400,0.9130,0.9130,0.9128,0.9129
AUDCAD,20100513,154500,0.9130,0.9131,0.9129,0.9130
AUDCAD,20100513,154600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100513,154700,0.9130,0.9130,0.9127,0.9127
AUDCAD,20100513,154800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,154900,0.9123,0.9125,0.9122,0.9124
AUDCAD,20100513,155000,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100513,155100,0.9125,0.9126,0.9123,0.9125
AUDCAD,20100513,155200,0.9124,0.9124,0.9121,0.9122
AUDCAD,20100513,155300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100513,155400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,155500,0.9125,0.9128,0.9125,0.9126
AUDCAD,20100513,155600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20100513,155700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,155800,0.9131,0.9133,0.9129,0.9133
AUDCAD,20100513,155900,0.9132,0.9136,0.9132,0.9132
AUDCAD,20100513,160000,0.9133,0.9136,0.9133,0.9134
AUDCAD,20100513,160100,0.9135,0.9136,0.9133,0.9133
AUDCAD,20100513,160200,0.9134,0.9136,0.9134,0.9136
AUDCAD,20100513,160300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100513,160400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,160500,0.9136,0.9138,0.9136,0.9138
AUDCAD,20100513,160600,0.9137,0.9141,0.9136,0.9139
AUDCAD,20100513,160700,0.9137,0.9140,0.9136,0.9140
AUDCAD,20100513,160800,0.9141,0.9141,0.9134,0.9135
AUDCAD,20100513,160900,0.9136,0.9139,0.9136,0.9137
AUDCAD,20100513,161000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20100513,161100,0.9139,0.9139,0.9138,0.9139
AUDCAD,20100513,161200,0.9139,0.9141,0.9139,0.9141
AUDCAD,20100513,161300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,161400,0.9137,0.9138,0.9137,0.9137
AUDCAD,20100513,161500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100513,161600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100513,161700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,161800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,161900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,162000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20100513,162100,0.9140,0.9143,0.9140,0.9141
AUDCAD,20100513,162200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20100513,162300,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100513,162400,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100513,162500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100513,162600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100513,162700,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100513,162800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100513,162900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100513,163000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100513,163100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20100513,163200,0.9145,0.9146,0.9144,0.9146
AUDCAD,20100513,163300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20100513,163400,0.9144,0.9144,0.9143,0.9144
AUDCAD,20100513,163500,0.9145,0.9147,0.9145,0.9146
AUDCAD,20100513,163600,0.9147,0.9151,0.9147,0.9151
AUDCAD,20100513,163700,0.9150,0.9150,0.9149,0.9150
AUDCAD,20100513,163800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20100513,163900,0.9154,0.9156,0.9153,0.9156
AUDCAD,20100513,164000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20100513,164100,0.9156,0.9156,0.9154,0.9155
AUDCAD,20100513,164200,0.9155,0.9156,0.9154,0.9154
AUDCAD,20100513,164300,0.9153,0.9154,0.9152,0.9154
AUDCAD,20100513,164400,0.9154,0.9157,0.9154,0.9157
AUDCAD,20100513,164500,0.9156,0.9156,0.9155,0.9156
AUDCAD,20100513,164600,0.9155,0.9155,0.9150,0.9150
AUDCAD,20100513,164700,0.9151,0.9155,0.9151,0.9155
AUDCAD,20100513,164800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100513,164900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20100513,165000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20100513,165100,0.9150,0.9155,0.9150,0.9155
AUDCAD,20100513,165200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20100513,165300,0.9155,0.9157,0.9155,0.9156
AUDCAD,20100513,165400,0.9155,0.9158,0.9155,0.9157
AUDCAD,20100513,165500,0.9158,0.9158,0.9156,0.9157
AUDCAD,20100513,165600,0.9158,0.9159,0.9157,0.9159
AUDCAD,20100513,165700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20100513,165800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100513,165900,0.9158,0.9158,0.9156,0.9156
AUDCAD,20100513,170000,0.9156,0.9156,0.9153,0.9153
AUDCAD,20100513,170100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20100513,170200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100513,170300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100513,170400,0.9147,0.9150,0.9147,0.9149
AUDCAD,20100513,170500,0.9148,0.9148,0.9147,0.9148
AUDCAD,20100513,170600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100513,170700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20100513,170800,0.9150,0.9150,0.9149,0.9150
AUDCAD,20100513,170900,0.9151,0.9151,0.9149,0.9150
AUDCAD,20100513,171000,0.9150,0.9150,0.9147,0.9147
AUDCAD,20100513,171100,0.9148,0.9150,0.9148,0.9149
AUDCAD,20100513,171200,0.9148,0.9148,0.9146,0.9146
AUDCAD,20100513,171300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100513,171400,0.9142,0.9142,0.9139,0.9141
AUDCAD,20100513,171500,0.9140,0.9140,0.9135,0.9135
AUDCAD,20100513,171600,0.9136,0.9139,0.9136,0.9137
AUDCAD,20100513,171700,0.9136,0.9136,0.9134,0.9136
AUDCAD,20100513,171800,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100513,171900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,172000,0.9137,0.9139,0.9136,0.9136
AUDCAD,20100513,172100,0.9135,0.9135,0.9131,0.9133
AUDCAD,20100513,172200,0.9132,0.9140,0.9132,0.9140
AUDCAD,20100513,172300,0.9139,0.9139,0.9135,0.9135
AUDCAD,20100513,172400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,172500,0.9139,0.9143,0.9139,0.9143
AUDCAD,20100513,172600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100513,172700,0.9141,0.9142,0.9140,0.9140
AUDCAD,20100513,172800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20100513,172900,0.9141,0.9144,0.9141,0.9143
AUDCAD,20100513,173000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100513,173100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100513,173200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100513,173300,0.9140,0.9141,0.9140,0.9140
AUDCAD,20100513,173400,0.9140,0.9140,0.9136,0.9136
AUDCAD,20100513,173500,0.9136,0.9141,0.9136,0.9141
AUDCAD,20100513,173600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20100513,173700,0.9143,0.9144,0.9141,0.9141
AUDCAD,20100513,173800,0.9140,0.9140,0.9136,0.9136
AUDCAD,20100513,173900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100513,174000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20100513,174100,0.9139,0.9139,0.9136,0.9136
AUDCAD,20100513,174200,0.9135,0.9135,0.9132,0.9133
AUDCAD,20100513,174300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,174400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,174500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,174600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,174700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,174800,0.9133,0.9133,0.9132,0.9133
AUDCAD,20100513,174900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,175000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20100513,175100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,175200,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100513,175300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20100513,175400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,175500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,175600,0.9135,0.9135,0.9132,0.9133
AUDCAD,20100513,175700,0.9133,0.9133,0.9128,0.9128
AUDCAD,20100513,175800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,175900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20100513,180000,0.9132,0.9132,0.9128,0.9128
AUDCAD,20100513,180100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,180200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100513,180300,0.9130,0.9132,0.9128,0.9132
AUDCAD,20100513,180400,0.9133,0.9133,0.9131,0.9131
AUDCAD,20100513,180500,0.9131,0.9131,0.9129,0.9130
AUDCAD,20100513,180600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100513,180700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,180800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,180900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100513,181000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100513,181100,0.9130,0.9131,0.9130,0.9130
AUDCAD,20100513,181200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20100513,181300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100513,181400,0.9129,0.9129,0.9126,0.9126
AUDCAD,20100513,181500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,181600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,181700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,181800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,181900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,182000,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100513,182100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,182200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100513,182300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100513,182400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100513,182500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,182600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100513,182700,0.9123,0.9125,0.9123,0.9123
AUDCAD,20100513,182800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100513,182900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100513,183000,0.9123,0.9125,0.9122,0.9125
AUDCAD,20100513,183100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100513,183200,0.9124,0.9124,0.9123,0.9124
AUDCAD,20100513,183300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,183400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,183500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,183600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,183700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,183800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,183900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100513,184000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,184100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100513,184200,0.9129,0.9129,0.9126,0.9126
AUDCAD,20100513,184300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,184400,0.9125,0.9126,0.9124,0.9126
AUDCAD,20100513,184500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,184600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100513,184700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100513,184800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100513,184900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100513,185000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100513,185100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100513,185200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100513,185300,0.9122,0.9125,0.9122,0.9125
AUDCAD,20100513,185400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100513,185500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,185600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,185700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20100513,185800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20100513,185900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100513,190000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100513,190100,0.9122,0.9122,0.9121,0.9122
AUDCAD,20100513,190200,0.9122,0.9123,0.9121,0.9121
AUDCAD,20100513,190300,0.9122,0.9125,0.9122,0.9125
AUDCAD,20100513,190400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100513,190500,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100513,190600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100513,190700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100513,190800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100513,190900,0.9122,0.9123,0.9121,0.9121
AUDCAD,20100513,191000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20100513,191100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,191200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,191300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20100513,191400,0.9124,0.9125,0.9123,0.9123
AUDCAD,20100513,191500,0.9124,0.9125,0.9124,0.9124
AUDCAD,20100513,191600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,191700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100513,191800,0.9128,0.9135,0.9128,0.9135
AUDCAD,20100513,191900,0.9134,0.9134,0.9131,0.9132
AUDCAD,20100513,192000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,192100,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100513,192200,0.9134,0.9136,0.9134,0.9136
AUDCAD,20100513,192300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,192400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,192500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100513,192600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,192700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,192800,0.9136,0.9136,0.9133,0.9135
AUDCAD,20100513,192900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,193000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100513,193100,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100513,193200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,193300,0.9136,0.9136,0.9133,0.9133
AUDCAD,20100513,193400,0.9134,0.9136,0.9134,0.9135
AUDCAD,20100513,193500,0.9135,0.9135,0.9133,0.9134
AUDCAD,20100513,193600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,193700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,193800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,193900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,194000,0.9131,0.9132,0.9130,0.9132
AUDCAD,20100513,194100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,194200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,194300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,194400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20100513,194500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100513,194600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,194700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,194800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100513,194900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,195000,0.9126,0.9126,0.9125,0.9126
AUDCAD,20100513,195100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,195200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100513,195300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,195400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20100513,195500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20100513,195600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,195700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20100513,195800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,195900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,200000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,200100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,200200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20100513,200300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,200400,0.9128,0.9128,0.9126,0.9127
AUDCAD,20100513,200500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,200600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20100513,200700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100513,200800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,200900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,201000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20100513,201100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20100513,201200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100513,201300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100513,201400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100513,201500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100513,201600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100513,201700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100513,201800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,201900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,202000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,202100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,202200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20100513,202300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,202400,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100513,202500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100513,202600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100513,202700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20100513,202800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,202900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,203000,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100513,203100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,203200,0.9132,0.9133,0.9132,0.9132
AUDCAD,20100513,203300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,203400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20100513,203500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,203600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20100513,203700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20100513,203800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,203900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,204000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20100513,204100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100513,204200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,204300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100513,204400,0.9138,0.9138,0.9134,0.9134
AUDCAD,20100513,204500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20100513,204600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,204700,0.9132,0.9134,0.9132,0.9134
AUDCAD,20100513,204800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,204900,0.9134,0.9135,0.9133,0.9134
AUDCAD,20100513,205000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,205100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,205200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100513,205300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,205400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,205500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100513,205600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100513,205700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100513,205800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20100513,205900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20100513,210000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,210100,0.9132,0.9132,0.9128,0.9128
AUDCAD,20100513,210200,0.9128,0.9132,0.9128,0.9132
AUDCAD,20100513,210300,0.9131,0.9131,0.9130,0.9131
AUDCAD,20100513,210400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20100513,210500,0.9130,0.9132,0.9130,0.9131
AUDCAD,20100513,210600,0.9132,0.9132,0.9127,0.9127
AUDCAD,20100513,210700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,210800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20100513,210900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,211000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100513,211100,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100513,211200,0.9123,0.9125,0.9123,0.9124
AUDCAD,20100513,211300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100513,211400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,211500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100513,211600,0.9125,0.9125,0.9122,0.9124
AUDCAD,20100513,211700,0.9125,0.9130,0.9125,0.9129
AUDCAD,20100513,211800,0.9128,0.9131,0.9128,0.9131
AUDCAD,20100513,211900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20100513,212000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,212100,0.9134,0.9134,0.9133,0.9134
AUDCAD,20100513,212200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,212300,0.9134,0.9135,0.9133,0.9135
AUDCAD,20100513,212400,0.9134,0.9134,0.9132,0.9132
AUDCAD,20100513,212500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100513,212600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100513,212700,0.9131,0.9136,0.9131,0.9136
AUDCAD,20100513,212800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,212900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100513,213000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,213100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,213200,0.9135,0.9135,0.9133,0.9134
AUDCAD,20100513,213300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,213400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,213500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,213600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,213700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,213800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,213900,0.9134,0.9136,0.9134,0.9135
AUDCAD,20100513,214000,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100513,214100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,214200,0.9135,0.9136,0.9135,0.9135
AUDCAD,20100513,214300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,214400,0.9133,0.9135,0.9133,0.9133
AUDCAD,20100513,214500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,214600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20100513,214700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,214800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,214900,0.9137,0.9141,0.9137,0.9141
AUDCAD,20100513,215000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100513,215100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20100513,215200,0.9142,0.9143,0.9141,0.9143
AUDCAD,20100513,215300,0.9143,0.9143,0.9141,0.9143
AUDCAD,20100513,215400,0.9144,0.9147,0.9144,0.9146
AUDCAD,20100513,215500,0.9145,0.9145,0.9144,0.9145
AUDCAD,20100513,215600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20100513,215700,0.9141,0.9142,0.9140,0.9140
AUDCAD,20100513,215800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,215900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,220000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,220100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,220200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100513,220300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,220400,0.9140,0.9140,0.9136,0.9137
AUDCAD,20100513,220500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20100513,220600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,220700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,220800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,220900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,221000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,221100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,221200,0.9136,0.9139,0.9136,0.9139
AUDCAD,20100513,221300,0.9139,0.9140,0.9139,0.9139
AUDCAD,20100513,221400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20100513,221500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,221600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100513,221700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100513,221800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100513,221900,0.9143,0.9146,0.9143,0.9145
AUDCAD,20100513,222000,0.9145,0.9146,0.9145,0.9145
AUDCAD,20100513,222100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100513,222200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100513,222300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100513,222400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100513,222500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20100513,222600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100513,222700,0.9145,0.9147,0.9145,0.9146
AUDCAD,20100513,222800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100513,222900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100513,223000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100513,223100,0.9142,0.9142,0.9140,0.9141
AUDCAD,20100513,223200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,223300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20100513,223400,0.9143,0.9144,0.9142,0.9143
AUDCAD,20100513,223500,0.9144,0.9146,0.9144,0.9145
AUDCAD,20100513,223600,0.9144,0.9144,0.9138,0.9139
AUDCAD,20100513,223700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,223800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20100513,223900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20100513,224000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,224100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,224200,0.9140,0.9140,0.9136,0.9137
AUDCAD,20100513,224300,0.9136,0.9136,0.9133,0.9135
AUDCAD,20100513,224400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20100513,224500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,224600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20100513,224700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100513,224800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20100513,224900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20100513,225000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20100513,225100,0.9136,0.9136,0.9134,0.9135
AUDCAD,20100513,225200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20100513,225300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,225400,0.9134,0.9134,0.9130,0.9131
AUDCAD,20100513,225500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20100513,225600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20100513,225700,0.9135,0.9137,0.9135,0.9137
AUDCAD,20100513,225800,0.9138,0.9140,0.9138,0.9138
AUDCAD,20100513,225900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,230000,0.9136,0.9140,0.9135,0.9135
AUDCAD,20100513,230100,0.9134,0.9134,0.9128,0.9129
AUDCAD,20100513,230200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,230300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100513,230400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20100513,230500,0.9132,0.9135,0.9132,0.9133
AUDCAD,20100513,230600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,230700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20100513,230800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20100513,230900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,231000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,231100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20100513,231200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20100513,231300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,231400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20100513,231500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,231600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20100513,231700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20100513,231800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,231900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,232000,0.9133,0.9137,0.9133,0.9137
AUDCAD,20100513,232100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20100513,232200,0.9140,0.9141,0.9136,0.9136
AUDCAD,20100513,232300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20100513,232400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20100513,232500,0.9136,0.9137,0.9136,0.9136
AUDCAD,20100513,232600,0.9136,0.9136,0.9133,0.9133
AUDCAD,20100513,232700,0.9133,0.9133,0.9129,0.9129
AUDCAD,20100513,232800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20100513,232900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20100513,233000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,233100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,233200,0.9132,0.9132,0.9129,0.9129
AUDCAD,20100513,233300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20100513,233400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20100513,233500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,233600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,233700,0.9133,0.9133,0.9129,0.9129
AUDCAD,20100513,233800,0.9128,0.9129,0.9126,0.9129
AUDCAD,20100513,233900,0.9130,0.9134,0.9130,0.9134
AUDCAD,20100513,234000,0.9135,0.9141,0.9135,0.9138
AUDCAD,20100513,234100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20100513,234200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20100513,234300,0.9132,0.9132,0.9129,0.9130
AUDCAD,20100513,234400,0.9130,0.9131,0.9130,0.9130
AUDCAD,20100513,234500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20100513,234600,0.9129,0.9133,0.9128,0.9133
AUDCAD,20100513,234700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,234800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,234900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,235000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20100513,235100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20100513,235200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20100513,235300,0.9133,0.9136,0.9133,0.9136
AUDCAD,20100513,235400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20100513,235500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20100513,235600,0.9143,0.9143,0.9140,0.9141
AUDCAD,20100513,235700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100513,235800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100513,235900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20100514,000000,0.9139,0.9139,0.9139,0.9139
AUDNZD,20100513,000100,1.2527,1.2527,1.2522,1.2522
AUDNZD,20100513,000200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,000300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,000400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100513,000500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,000600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,000700,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100513,000800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,000900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100513,001000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100513,001100,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100513,001200,1.2522,1.2523,1.2521,1.2523
AUDNZD,20100513,001300,1.2523,1.2523,1.2518,1.2518
AUDNZD,20100513,001400,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100513,001500,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100513,001600,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100513,001700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100513,001800,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100513,001900,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100513,002000,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100513,002100,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,002200,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100513,002300,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100513,002400,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100513,002500,1.2514,1.2514,1.2509,1.2511
AUDNZD,20100513,002600,1.2513,1.2517,1.2513,1.2517
AUDNZD,20100513,002700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100513,002800,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100513,002900,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100513,003000,1.2517,1.2517,1.2512,1.2512
AUDNZD,20100513,003100,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100513,003200,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100513,003300,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100513,003400,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100513,003500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100513,003600,1.2510,1.2510,1.2508,1.2509
AUDNZD,20100513,003700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100513,003800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100513,003900,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100513,004000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100513,004100,1.2508,1.2508,1.2507,1.2508
AUDNZD,20100513,004200,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100513,004300,1.2510,1.2510,1.2509,1.2509
AUDNZD,20100513,004400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100513,004500,1.2510,1.2510,1.2503,1.2503
AUDNZD,20100513,004600,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100513,004700,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100513,004800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100513,004900,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100513,005000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100513,005100,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100513,005200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100513,005300,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100513,005400,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100513,005500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100513,005600,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100513,005700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100513,005800,1.2512,1.2512,1.2508,1.2508
AUDNZD,20100513,005900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100513,010000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100513,010100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100513,010200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100513,010300,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100513,010400,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100513,010500,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100513,010600,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100513,010700,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100513,010800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100513,010900,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100513,011000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100513,011100,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100513,011200,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100513,011300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,011400,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100513,011500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100513,011600,1.2514,1.2514,1.2513,1.2513
AUDNZD,20100513,011700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,011800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100513,011900,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100513,012000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100513,012100,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100513,012200,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100513,012300,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100513,012400,1.2513,1.2513,1.2512,1.2513
AUDNZD,20100513,012500,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100513,012600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,012700,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100513,012800,1.2512,1.2514,1.2512,1.2513
AUDNZD,20100513,012900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100513,013000,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100513,013100,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100513,013200,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100513,013300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,013400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,013500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,013600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,013700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,013800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,013900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,014000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,014100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100513,014200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100513,014300,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100513,014400,1.2510,1.2510,1.2510,1.2510
AUDNZD,20100513,014500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100513,014600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100513,014700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100513,014800,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100513,014900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100513,015000,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100513,015100,1.2507,1.2508,1.2506,1.2508
AUDNZD,20100513,015200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100513,015300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100513,015400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100513,015500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100513,015600,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100513,015700,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100513,015800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,015900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,020000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,020100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100513,020200,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100513,020300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100513,020400,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100513,020500,1.2509,1.2513,1.2509,1.2513
AUDNZD,20100513,020600,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100513,020700,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100513,020800,1.2511,1.2511,1.2510,1.2511
AUDNZD,20100513,020900,1.2511,1.2511,1.2510,1.2510
AUDNZD,20100513,021000,1.2510,1.2511,1.2508,1.2508
AUDNZD,20100513,021100,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100513,021200,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100513,021300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100513,021400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100513,021500,1.2511,1.2513,1.2511,1.2512
AUDNZD,20100513,021600,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100513,021700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100513,021800,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100513,021900,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100513,022000,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100513,022100,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100513,022200,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100513,022300,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100513,022400,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100513,022500,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100513,022600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100513,022700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100513,022800,1.2516,1.2517,1.2515,1.2515
AUDNZD,20100513,022900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100513,023000,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100513,023100,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100513,023200,1.2516,1.2517,1.2516,1.2517
AUDNZD,20100513,023300,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100513,023400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,023500,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100513,023600,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100513,023700,1.2518,1.2520,1.2518,1.2518
AUDNZD,20100513,023800,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100513,023900,1.2518,1.2519,1.2516,1.2516
AUDNZD,20100513,024000,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100513,024100,1.2516,1.2518,1.2516,1.2517
AUDNZD,20100513,024200,1.2518,1.2519,1.2517,1.2517
AUDNZD,20100513,024300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100513,024400,1.2516,1.2516,1.2512,1.2512
AUDNZD,20100513,024500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100513,024600,1.2512,1.2512,1.2510,1.2510
AUDNZD,20100513,024700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100513,024800,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100513,024900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100513,025000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100513,025100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100513,025200,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100513,025300,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100513,025400,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100513,025500,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100513,025600,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100513,025700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100513,025800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100513,025900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100513,030000,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100513,030100,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100513,030200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100513,030300,1.2502,1.2505,1.2502,1.2503
AUDNZD,20100513,030400,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100513,030500,1.2504,1.2507,1.2504,1.2506
AUDNZD,20100513,030600,1.2505,1.2505,1.2503,1.2504
AUDNZD,20100513,030700,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100513,030800,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100513,030900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100513,031000,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100513,031100,1.2504,1.2504,1.2501,1.2501
AUDNZD,20100513,031200,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100513,031300,1.2497,1.2498,1.2496,1.2498
AUDNZD,20100513,031400,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100513,031500,1.2496,1.2496,1.2495,1.2496
AUDNZD,20100513,031600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20100513,031700,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100513,031800,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100513,031900,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100513,032000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100513,032100,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100513,032200,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100513,032300,1.2508,1.2508,1.2504,1.2506
AUDNZD,20100513,032400,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100513,032500,1.2507,1.2507,1.2500,1.2500
AUDNZD,20100513,032600,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100513,032700,1.2502,1.2504,1.2502,1.2502
AUDNZD,20100513,032800,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100513,032900,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100513,033000,1.2498,1.2502,1.2495,1.2495
AUDNZD,20100513,033100,1.2496,1.2508,1.2496,1.2508
AUDNZD,20100513,033200,1.2509,1.2511,1.2508,1.2508
AUDNZD,20100513,033300,1.2507,1.2514,1.2507,1.2513
AUDNZD,20100513,033400,1.2513,1.2515,1.2511,1.2515
AUDNZD,20100513,033500,1.2516,1.2518,1.2516,1.2516
AUDNZD,20100513,033600,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100513,033700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,033800,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100513,033900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100513,034000,1.2519,1.2519,1.2518,1.2519
AUDNZD,20100513,034100,1.2518,1.2521,1.2518,1.2521
AUDNZD,20100513,034200,1.2520,1.2524,1.2518,1.2524
AUDNZD,20100513,034300,1.2525,1.2526,1.2522,1.2526
AUDNZD,20100513,034400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,034500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,034600,1.2529,1.2532,1.2528,1.2532
AUDNZD,20100513,034700,1.2533,1.2535,1.2533,1.2533
AUDNZD,20100513,034800,1.2532,1.2532,1.2529,1.2530
AUDNZD,20100513,034900,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100513,035000,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100513,035100,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100513,035200,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100513,035300,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100513,035400,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100513,035500,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100513,035600,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100513,035700,1.2526,1.2526,1.2521,1.2521
AUDNZD,20100513,035800,1.2520,1.2524,1.2520,1.2524
AUDNZD,20100513,035900,1.2523,1.2523,1.2519,1.2520
AUDNZD,20100513,040000,1.2521,1.2524,1.2521,1.2522
AUDNZD,20100513,040100,1.2523,1.2523,1.2519,1.2522
AUDNZD,20100513,040200,1.2523,1.2524,1.2522,1.2522
AUDNZD,20100513,040300,1.2521,1.2521,1.2518,1.2518
AUDNZD,20100513,040400,1.2520,1.2522,1.2519,1.2519
AUDNZD,20100513,040500,1.2518,1.2520,1.2516,1.2520
AUDNZD,20100513,040600,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100513,040700,1.2525,1.2525,1.2516,1.2516
AUDNZD,20100513,040800,1.2515,1.2515,1.2509,1.2509
AUDNZD,20100513,040900,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100513,041000,1.2508,1.2508,1.2505,1.2505
AUDNZD,20100513,041100,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100513,041200,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100513,041300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100513,041400,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100513,041500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100513,041600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100513,041700,1.2500,1.2501,1.2499,1.2501
AUDNZD,20100513,041800,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100513,041900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100513,042000,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100513,042100,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100513,042200,1.2508,1.2512,1.2508,1.2512
AUDNZD,20100513,042300,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100513,042400,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100513,042500,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100513,042600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100513,042700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100513,042800,1.2515,1.2519,1.2515,1.2519
AUDNZD,20100513,042900,1.2520,1.2521,1.2519,1.2521
AUDNZD,20100513,043000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100513,043100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100513,043200,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100513,043300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100513,043400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,043500,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100513,043600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100513,043700,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100513,043800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,043900,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100513,044000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,044100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,044200,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100513,044300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100513,044400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100513,044500,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100513,044600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100513,044700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100513,044800,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100513,044900,1.2520,1.2520,1.2518,1.2519
AUDNZD,20100513,045000,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100513,045100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100513,045200,1.2525,1.2525,1.2523,1.2524
AUDNZD,20100513,045300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100513,045400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100513,045500,1.2526,1.2526,1.2524,1.2526
AUDNZD,20100513,045600,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100513,045700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,045800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100513,045900,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100513,050000,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,050100,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,050200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,050300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,050400,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100513,050500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,050600,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100513,050700,1.2524,1.2528,1.2524,1.2528
AUDNZD,20100513,050800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,050900,1.2527,1.2529,1.2526,1.2529
AUDNZD,20100513,051000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,051100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100513,051200,1.2529,1.2529,1.2527,1.2528
AUDNZD,20100513,051300,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100513,051400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,051500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100513,051600,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100513,051700,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100513,051800,1.2532,1.2533,1.2531,1.2531
AUDNZD,20100513,051900,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100513,052000,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100513,052100,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100513,052200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,052300,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,052400,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100513,052500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,052600,1.2534,1.2536,1.2534,1.2536
AUDNZD,20100513,052700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100513,052800,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100513,052900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,053000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,053100,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100513,053200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,053300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,053400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,053500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100513,053600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,053700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100513,053800,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100513,053900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,054000,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100513,054100,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,054200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,054300,1.2533,1.2533,1.2531,1.2532
AUDNZD,20100513,054400,1.2532,1.2535,1.2532,1.2535
AUDNZD,20100513,054500,1.2536,1.2538,1.2535,1.2535
AUDNZD,20100513,054600,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100513,054700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,054800,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100513,054900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100513,055000,1.2536,1.2536,1.2533,1.2534
AUDNZD,20100513,055100,1.2534,1.2536,1.2534,1.2536
AUDNZD,20100513,055200,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,055300,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100513,055400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,055500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,055600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,055700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,055800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,055900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100513,060000,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100513,060100,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100513,060200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,060300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,060400,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100513,060500,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100513,060600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,060700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,060800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,060900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,061000,1.2531,1.2535,1.2531,1.2532
AUDNZD,20100513,061100,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100513,061200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,061300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,061400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,061500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,061600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,061700,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100513,061800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,061900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,062000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,062100,1.2529,1.2532,1.2529,1.2532
AUDNZD,20100513,062200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,062300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,062400,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100513,062500,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100513,062600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,062700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,062800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,062900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,063000,1.2527,1.2527,1.2524,1.2525
AUDNZD,20100513,063100,1.2526,1.2527,1.2525,1.2525
AUDNZD,20100513,063200,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100513,063300,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100513,063400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,063500,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100513,063600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,063700,1.2534,1.2537,1.2534,1.2534
AUDNZD,20100513,063800,1.2535,1.2537,1.2535,1.2536
AUDNZD,20100513,063900,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100513,064000,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,064100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,064200,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100513,064300,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100513,064400,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100513,064500,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100513,064600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,064700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,064800,1.2540,1.2541,1.2539,1.2539
AUDNZD,20100513,064900,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,065000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,065100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,065200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,065300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,065400,1.2537,1.2540,1.2537,1.2540
AUDNZD,20100513,065500,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100513,065600,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,065700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,065800,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,065900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,070000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,070100,1.2536,1.2538,1.2536,1.2537
AUDNZD,20100513,070200,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100513,070300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100513,070400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,070500,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,070600,1.2536,1.2536,1.2535,1.2536
AUDNZD,20100513,070700,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100513,070800,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,070900,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100513,071000,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100513,071100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,071200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,071300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,071400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100513,071500,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,071600,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100513,071700,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100513,071800,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,071900,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100513,072000,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100513,072100,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,072200,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100513,072300,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100513,072400,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100513,072500,1.2544,1.2545,1.2543,1.2543
AUDNZD,20100513,072600,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100513,072700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,072800,1.2541,1.2542,1.2539,1.2539
AUDNZD,20100513,072900,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100513,073000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,073100,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100513,073200,1.2534,1.2535,1.2531,1.2531
AUDNZD,20100513,073300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,073400,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100513,073500,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100513,073600,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100513,073700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,073800,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100513,073900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,074000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,074100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,074200,1.2529,1.2529,1.2527,1.2528
AUDNZD,20100513,074300,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,074400,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100513,074500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100513,074600,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100513,074700,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,074800,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,074900,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100513,075000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,075100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,075200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,075300,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,075400,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,075500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100513,075600,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100513,075700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,075800,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100513,075900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100513,080000,1.2543,1.2548,1.2543,1.2548
AUDNZD,20100513,080100,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,080200,1.2549,1.2549,1.2546,1.2547
AUDNZD,20100513,080300,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100513,080400,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100513,080500,1.2547,1.2547,1.2543,1.2543
AUDNZD,20100513,080600,1.2542,1.2542,1.2538,1.2538
AUDNZD,20100513,080700,1.2538,1.2540,1.2538,1.2539
AUDNZD,20100513,080800,1.2541,1.2545,1.2541,1.2545
AUDNZD,20100513,080900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100513,081000,1.2548,1.2548,1.2544,1.2544
AUDNZD,20100513,081100,1.2543,1.2544,1.2542,1.2544
AUDNZD,20100513,081200,1.2544,1.2545,1.2543,1.2543
AUDNZD,20100513,081300,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100513,081400,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100513,081500,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,081600,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100513,081700,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100513,081800,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100513,081900,1.2545,1.2545,1.2543,1.2544
AUDNZD,20100513,082000,1.2545,1.2545,1.2543,1.2544
AUDNZD,20100513,082100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100513,082200,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,082300,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100513,082400,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,082500,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100513,082600,1.2545,1.2548,1.2545,1.2547
AUDNZD,20100513,082700,1.2546,1.2546,1.2541,1.2541
AUDNZD,20100513,082800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,082900,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,083000,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100513,083100,1.2538,1.2542,1.2538,1.2542
AUDNZD,20100513,083200,1.2544,1.2547,1.2544,1.2546
AUDNZD,20100513,083300,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,083400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100513,083500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100513,083600,1.2547,1.2551,1.2547,1.2551
AUDNZD,20100513,083700,1.2550,1.2551,1.2549,1.2551
AUDNZD,20100513,083800,1.2552,1.2552,1.2549,1.2549
AUDNZD,20100513,083900,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100513,084000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100513,084100,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100513,084200,1.2551,1.2555,1.2550,1.2555
AUDNZD,20100513,084300,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100513,084400,1.2552,1.2555,1.2552,1.2555
AUDNZD,20100513,084500,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100513,084600,1.2553,1.2553,1.2549,1.2551
AUDNZD,20100513,084700,1.2551,1.2554,1.2551,1.2553
AUDNZD,20100513,084800,1.2551,1.2551,1.2549,1.2549
AUDNZD,20100513,084900,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100513,085000,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100513,085100,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100513,085200,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100513,085300,1.2549,1.2549,1.2544,1.2545
AUDNZD,20100513,085400,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100513,085500,1.2548,1.2548,1.2541,1.2542
AUDNZD,20100513,085600,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100513,085700,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100513,085800,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100513,085900,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100513,090000,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100513,090100,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100513,090200,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100513,090300,1.2550,1.2553,1.2550,1.2553
AUDNZD,20100513,090400,1.2553,1.2553,1.2549,1.2550
AUDNZD,20100513,090500,1.2551,1.2552,1.2550,1.2550
AUDNZD,20100513,090600,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100513,090700,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100513,090800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100513,090900,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100513,091000,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100513,091100,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100513,091200,1.2542,1.2546,1.2542,1.2544
AUDNZD,20100513,091300,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100513,091400,1.2541,1.2542,1.2539,1.2541
AUDNZD,20100513,091500,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,091600,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100513,091700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100513,091800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100513,091900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,092000,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100513,092100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100513,092200,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100513,092300,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,092400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100513,092500,1.2545,1.2546,1.2545,1.2545
AUDNZD,20100513,092600,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100513,092700,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100513,092800,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100513,092900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100513,093000,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,093100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100513,093200,1.2550,1.2551,1.2549,1.2551
AUDNZD,20100513,093300,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100513,093400,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100513,093500,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100513,093600,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100513,093700,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100513,093800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100513,093900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100513,094000,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100513,094100,1.2545,1.2545,1.2541,1.2541
AUDNZD,20100513,094200,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,094300,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100513,094400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,094500,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100513,094600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,094700,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100513,094800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100513,094900,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100513,095000,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100513,095100,1.2542,1.2543,1.2542,1.2542
AUDNZD,20100513,095200,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100513,095300,1.2542,1.2543,1.2541,1.2542
AUDNZD,20100513,095400,1.2541,1.2543,1.2541,1.2542
AUDNZD,20100513,095500,1.2542,1.2543,1.2541,1.2541
AUDNZD,20100513,095600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,095700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,095800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100513,095900,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100513,100000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,100100,1.2535,1.2539,1.2535,1.2539
AUDNZD,20100513,100200,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100513,100300,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,100400,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100513,100500,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100513,100600,1.2533,1.2534,1.2532,1.2534
AUDNZD,20100513,100700,1.2535,1.2536,1.2532,1.2532
AUDNZD,20100513,100800,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100513,100900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,101000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,101100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,101200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,101300,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100513,101400,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100513,101500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,101600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100513,101700,1.2528,1.2531,1.2528,1.2531
AUDNZD,20100513,101800,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,101900,1.2532,1.2534,1.2532,1.2533
AUDNZD,20100513,102000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100513,102100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,102200,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100513,102300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,102400,1.2534,1.2536,1.2534,1.2535
AUDNZD,20100513,102500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100513,102600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,102700,1.2534,1.2534,1.2530,1.2532
AUDNZD,20100513,102800,1.2533,1.2534,1.2532,1.2532
AUDNZD,20100513,102900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,103000,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100513,103100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,103200,1.2531,1.2531,1.2528,1.2529
AUDNZD,20100513,103300,1.2530,1.2530,1.2527,1.2527
AUDNZD,20100513,103400,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100513,103500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100513,103600,1.2525,1.2528,1.2524,1.2528
AUDNZD,20100513,103700,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100513,103800,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100513,103900,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100513,104000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100513,104100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100513,104200,1.2534,1.2535,1.2530,1.2532
AUDNZD,20100513,104300,1.2532,1.2532,1.2530,1.2531
AUDNZD,20100513,104400,1.2532,1.2533,1.2531,1.2532
AUDNZD,20100513,104500,1.2533,1.2535,1.2532,1.2532
AUDNZD,20100513,104600,1.2531,1.2533,1.2529,1.2533
AUDNZD,20100513,104700,1.2535,1.2535,1.2532,1.2532
AUDNZD,20100513,104800,1.2532,1.2533,1.2526,1.2526
AUDNZD,20100513,104900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,105000,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100513,105100,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,105200,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100513,105300,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100513,105400,1.2527,1.2529,1.2527,1.2528
AUDNZD,20100513,105500,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100513,105600,1.2527,1.2528,1.2526,1.2526
AUDNZD,20100513,105700,1.2526,1.2526,1.2523,1.2524
AUDNZD,20100513,105800,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100513,105900,1.2528,1.2532,1.2528,1.2532
AUDNZD,20100513,110000,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100513,110100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,110200,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100513,110300,1.2527,1.2528,1.2526,1.2526
AUDNZD,20100513,110400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,110500,1.2528,1.2529,1.2527,1.2528
AUDNZD,20100513,110600,1.2528,1.2528,1.2523,1.2523
AUDNZD,20100513,110700,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,110800,1.2523,1.2527,1.2523,1.2527
AUDNZD,20100513,110900,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100513,111000,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100513,111100,1.2523,1.2523,1.2521,1.2523
AUDNZD,20100513,111200,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100513,111300,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100513,111400,1.2529,1.2531,1.2529,1.2529
AUDNZD,20100513,111500,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100513,111600,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100513,111700,1.2529,1.2529,1.2524,1.2524
AUDNZD,20100513,111800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100513,111900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,112000,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,112100,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100513,112200,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100513,112300,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,112400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100513,112500,1.2518,1.2523,1.2518,1.2523
AUDNZD,20100513,112600,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100513,112700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,112800,1.2522,1.2523,1.2521,1.2522
AUDNZD,20100513,112900,1.2521,1.2523,1.2521,1.2522
AUDNZD,20100513,113000,1.2521,1.2522,1.2518,1.2519
AUDNZD,20100513,113100,1.2520,1.2521,1.2519,1.2520
AUDNZD,20100513,113200,1.2519,1.2521,1.2517,1.2521
AUDNZD,20100513,113300,1.2522,1.2526,1.2522,1.2526
AUDNZD,20100513,113400,1.2525,1.2526,1.2524,1.2524
AUDNZD,20100513,113500,1.2523,1.2523,1.2519,1.2520
AUDNZD,20100513,113600,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100513,113700,1.2521,1.2521,1.2519,1.2520
AUDNZD,20100513,113800,1.2521,1.2521,1.2516,1.2516
AUDNZD,20100513,113900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100513,114000,1.2518,1.2518,1.2514,1.2517
AUDNZD,20100513,114100,1.2518,1.2518,1.2517,1.2518
AUDNZD,20100513,114200,1.2518,1.2521,1.2517,1.2520
AUDNZD,20100513,114300,1.2519,1.2521,1.2518,1.2521
AUDNZD,20100513,114400,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100513,114500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100513,114600,1.2524,1.2524,1.2522,1.2523
AUDNZD,20100513,114700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100513,114800,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100513,114900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100513,115000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,115100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,115200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,115300,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,115400,1.2529,1.2532,1.2529,1.2531
AUDNZD,20100513,115500,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100513,115600,1.2533,1.2533,1.2531,1.2533
AUDNZD,20100513,115700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,115800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,115900,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100513,120000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100513,120100,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100513,120200,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100513,120300,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100513,120400,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100513,120500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,120600,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100513,120700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100513,120800,1.2532,1.2534,1.2532,1.2532
AUDNZD,20100513,120900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100513,121000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,121100,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100513,121200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,121300,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100513,121400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,121500,1.2529,1.2532,1.2529,1.2532
AUDNZD,20100513,121600,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100513,121700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,121800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,121900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,122000,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100513,122100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,122200,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100513,122300,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100513,122400,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100513,122500,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100513,122600,1.2531,1.2532,1.2529,1.2532
AUDNZD,20100513,122700,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100513,122800,1.2536,1.2536,1.2535,1.2536
AUDNZD,20100513,122900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100513,123000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,123100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100513,123200,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100513,123300,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100513,123400,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100513,123500,1.2530,1.2530,1.2527,1.2529
AUDNZD,20100513,123600,1.2530,1.2530,1.2526,1.2526
AUDNZD,20100513,123700,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100513,123800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100513,123900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,124000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,124100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,124200,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100513,124300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100513,124400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100513,124500,1.2524,1.2528,1.2524,1.2528
AUDNZD,20100513,124600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,124700,1.2529,1.2533,1.2529,1.2533
AUDNZD,20100513,124800,1.2535,1.2535,1.2532,1.2532
AUDNZD,20100513,124900,1.2530,1.2530,1.2527,1.2529
AUDNZD,20100513,125000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100513,125100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100513,125200,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100513,125300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100513,125400,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100513,125500,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100513,125600,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100513,125700,1.2527,1.2527,1.2524,1.2526
AUDNZD,20100513,125800,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100513,125900,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,130000,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100513,130100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100513,130200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100513,130300,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100513,130400,1.2522,1.2524,1.2522,1.2523
AUDNZD,20100513,130500,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100513,130600,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100513,130700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,130800,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100513,130900,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100513,131000,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100513,131100,1.2527,1.2527,1.2526,1.2527
AUDNZD,20100513,131200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100513,131300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100513,131400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100513,131500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100513,131600,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100513,131700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,131800,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100513,131900,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100513,132000,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100513,132100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,132200,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100513,132300,1.2526,1.2526,1.2525,1.2526
AUDNZD,20100513,132400,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100513,132500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,132600,1.2523,1.2524,1.2522,1.2523
AUDNZD,20100513,132700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100513,132800,1.2525,1.2526,1.2524,1.2525
AUDNZD,20100513,132900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100513,133000,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100513,133100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,133200,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100513,133300,1.2523,1.2524,1.2522,1.2524
AUDNZD,20100513,133400,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100513,133500,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100513,133600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,133700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,133800,1.2527,1.2528,1.2526,1.2528
AUDNZD,20100513,133900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,134000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100513,134100,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100513,134200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,134300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,134400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100513,134500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100513,134600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,134700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,134800,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100513,134900,1.2519,1.2521,1.2519,1.2520
AUDNZD,20100513,135000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100513,135100,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100513,135200,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100513,135300,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100513,135400,1.2517,1.2519,1.2517,1.2519
AUDNZD,20100513,135500,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100513,135600,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100513,135700,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100513,135800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100513,135900,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100513,140000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100513,140100,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100513,140200,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100513,140300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100513,140400,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100513,140500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100513,140600,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100513,140700,1.2521,1.2523,1.2521,1.2523
AUDNZD,20100513,140800,1.2522,1.2522,1.2517,1.2517
AUDNZD,20100513,140900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100513,141000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100513,141100,1.2520,1.2520,1.2517,1.2517
AUDNZD,20100513,141200,1.2517,1.2518,1.2517,1.2518
AUDNZD,20100513,141300,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100513,141400,1.2516,1.2520,1.2516,1.2520
AUDNZD,20100513,141500,1.2520,1.2521,1.2518,1.2519
AUDNZD,20100513,141600,1.2520,1.2520,1.2516,1.2517
AUDNZD,20100513,141700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100513,141800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100513,141900,1.2519,1.2519,1.2518,1.2519
AUDNZD,20100513,142000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100513,142100,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100513,142200,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100513,142300,1.2519,1.2519,1.2516,1.2518
AUDNZD,20100513,142400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100513,142500,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100513,142600,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100513,142700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100513,142800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100513,142900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100513,143000,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100513,143100,1.2514,1.2516,1.2514,1.2515
AUDNZD,20100513,143200,1.2516,1.2520,1.2516,1.2518
AUDNZD,20100513,143300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100513,143400,1.2520,1.2523,1.2520,1.2521
AUDNZD,20100513,143500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100513,143600,1.2521,1.2521,1.2516,1.2518
AUDNZD,20100513,143700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20100513,143800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100513,143900,1.2520,1.2522,1.2520,1.2521
AUDNZD,20100513,144000,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100513,144100,1.2518,1.2518,1.2516,1.2517
AUDNZD,20100513,144200,1.2516,1.2518,1.2516,1.2516
AUDNZD,20100513,144300,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100513,144400,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100513,144500,1.2520,1.2522,1.2519,1.2522
AUDNZD,20100513,144600,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100513,144700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100513,144800,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100513,144900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100513,145000,1.2524,1.2526,1.2524,1.2524
AUDNZD,20100513,145100,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100513,145200,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100513,145300,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100513,145400,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,145500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,145600,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100513,145700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,145800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,145900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,150000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100513,150100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,150200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,150300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,150400,1.2529,1.2531,1.2527,1.2531
AUDNZD,20100513,150500,1.2532,1.2534,1.2532,1.2533
AUDNZD,20100513,150600,1.2531,1.2535,1.2531,1.2534
AUDNZD,20100513,150700,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,150800,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100513,150900,1.2539,1.2539,1.2536,1.2537
AUDNZD,20100513,151000,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100513,151100,1.2536,1.2539,1.2536,1.2537
AUDNZD,20100513,151200,1.2536,1.2537,1.2536,1.2536
AUDNZD,20100513,151300,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100513,151400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,151500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,151600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,151700,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100513,151800,1.2533,1.2534,1.2532,1.2534
AUDNZD,20100513,151900,1.2534,1.2534,1.2530,1.2530
AUDNZD,20100513,152000,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100513,152100,1.2537,1.2537,1.2533,1.2534
AUDNZD,20100513,152200,1.2533,1.2533,1.2530,1.2530
AUDNZD,20100513,152300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100513,152400,1.2529,1.2532,1.2529,1.2531
AUDNZD,20100513,152500,1.2530,1.2531,1.2529,1.2531
AUDNZD,20100513,152600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100513,152700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,152800,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100513,152900,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,153000,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,153100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,153200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,153300,1.2536,1.2537,1.2535,1.2535
AUDNZD,20100513,153400,1.2533,1.2535,1.2530,1.2532
AUDNZD,20100513,153500,1.2533,1.2534,1.2530,1.2530
AUDNZD,20100513,153600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,153700,1.2531,1.2537,1.2530,1.2537
AUDNZD,20100513,153800,1.2536,1.2538,1.2536,1.2537
AUDNZD,20100513,153900,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100513,154000,1.2537,1.2538,1.2536,1.2536
AUDNZD,20100513,154100,1.2537,1.2539,1.2535,1.2535
AUDNZD,20100513,154200,1.2534,1.2537,1.2534,1.2536
AUDNZD,20100513,154300,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,154400,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100513,154500,1.2535,1.2535,1.2531,1.2532
AUDNZD,20100513,154600,1.2531,1.2532,1.2530,1.2531
AUDNZD,20100513,154700,1.2531,1.2531,1.2526,1.2526
AUDNZD,20100513,154800,1.2525,1.2529,1.2525,1.2529
AUDNZD,20100513,154900,1.2530,1.2534,1.2530,1.2533
AUDNZD,20100513,155000,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100513,155100,1.2530,1.2530,1.2529,1.2530
AUDNZD,20100513,155200,1.2530,1.2530,1.2525,1.2525
AUDNZD,20100513,155300,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100513,155400,1.2520,1.2522,1.2519,1.2520
AUDNZD,20100513,155500,1.2521,1.2522,1.2519,1.2519
AUDNZD,20100513,155600,1.2518,1.2518,1.2517,1.2518
AUDNZD,20100513,155700,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100513,155800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20100513,155900,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100513,160000,1.2517,1.2520,1.2517,1.2518
AUDNZD,20100513,160100,1.2517,1.2521,1.2514,1.2514
AUDNZD,20100513,160200,1.2513,1.2513,1.2508,1.2508
AUDNZD,20100513,160300,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100513,160400,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100513,160500,1.2506,1.2508,1.2506,1.2507
AUDNZD,20100513,160600,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100513,160700,1.2505,1.2505,1.2502,1.2503
AUDNZD,20100513,160800,1.2507,1.2508,1.2504,1.2505
AUDNZD,20100513,160900,1.2506,1.2507,1.2502,1.2507
AUDNZD,20100513,161000,1.2508,1.2508,1.2505,1.2507
AUDNZD,20100513,161100,1.2506,1.2506,1.2501,1.2501
AUDNZD,20100513,161200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100513,161300,1.2504,1.2505,1.2502,1.2502
AUDNZD,20100513,161400,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100513,161500,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100513,161600,1.2500,1.2503,1.2500,1.2503
AUDNZD,20100513,161700,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100513,161800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100513,161900,1.2506,1.2506,1.2503,1.2504
AUDNZD,20100513,162000,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100513,162100,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100513,162200,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100513,162300,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100513,162400,1.2511,1.2512,1.2510,1.2512
AUDNZD,20100513,162500,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100513,162600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100513,162700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100513,162800,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100513,162900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20100513,163000,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100513,163100,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100513,163200,1.2520,1.2522,1.2519,1.2522
AUDNZD,20100513,163300,1.2523,1.2523,1.2522,1.2523
AUDNZD,20100513,163400,1.2522,1.2522,1.2520,1.2522
AUDNZD,20100513,163500,1.2521,1.2522,1.2519,1.2519
AUDNZD,20100513,163600,1.2517,1.2525,1.2517,1.2525
AUDNZD,20100513,163700,1.2526,1.2530,1.2526,1.2529
AUDNZD,20100513,163800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100513,163900,1.2535,1.2536,1.2533,1.2533
AUDNZD,20100513,164000,1.2534,1.2537,1.2533,1.2537
AUDNZD,20100513,164100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100513,164200,1.2537,1.2538,1.2536,1.2538
AUDNZD,20100513,164300,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100513,164400,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100513,164500,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100513,164600,1.2543,1.2546,1.2543,1.2545
AUDNZD,20100513,164700,1.2544,1.2545,1.2544,1.2544
AUDNZD,20100513,164800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20100513,164900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,165000,1.2544,1.2544,1.2542,1.2543
AUDNZD,20100513,165100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100513,165200,1.2543,1.2543,1.2542,1.2543
AUDNZD,20100513,165300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,165400,1.2545,1.2546,1.2545,1.2545
AUDNZD,20100513,165500,1.2545,1.2545,1.2542,1.2543
AUDNZD,20100513,165600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100513,165700,1.2541,1.2546,1.2541,1.2546
AUDNZD,20100513,165800,1.2547,1.2549,1.2547,1.2548
AUDNZD,20100513,165900,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100513,170000,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100513,170100,1.2555,1.2555,1.2544,1.2544
AUDNZD,20100513,170200,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,170300,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100513,170400,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100513,170500,1.2544,1.2546,1.2543,1.2546
AUDNZD,20100513,170600,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100513,170700,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,170800,1.2546,1.2549,1.2543,1.2543
AUDNZD,20100513,170900,1.2542,1.2544,1.2541,1.2541
AUDNZD,20100513,171000,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,171100,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,171200,1.2538,1.2538,1.2536,1.2537
AUDNZD,20100513,171300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,171400,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100513,171500,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100513,171600,1.2539,1.2539,1.2537,1.2539
AUDNZD,20100513,171700,1.2541,1.2544,1.2540,1.2540
AUDNZD,20100513,171800,1.2541,1.2542,1.2539,1.2540
AUDNZD,20100513,171900,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100513,172000,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100513,172100,1.2538,1.2543,1.2538,1.2543
AUDNZD,20100513,172200,1.2544,1.2547,1.2544,1.2546
AUDNZD,20100513,172300,1.2546,1.2546,1.2542,1.2543
AUDNZD,20100513,172400,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100513,172500,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100513,172600,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100513,172700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100513,172800,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,172900,1.2547,1.2547,1.2545,1.2546
AUDNZD,20100513,173000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100513,173100,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100513,173200,1.2544,1.2546,1.2543,1.2543
AUDNZD,20100513,173300,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100513,173400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,173500,1.2540,1.2551,1.2540,1.2551
AUDNZD,20100513,173600,1.2552,1.2553,1.2549,1.2553
AUDNZD,20100513,173700,1.2552,1.2552,1.2545,1.2546
AUDNZD,20100513,173800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100513,173900,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100513,174000,1.2549,1.2550,1.2548,1.2550
AUDNZD,20100513,174100,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100513,174200,1.2546,1.2546,1.2543,1.2544
AUDNZD,20100513,174300,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100513,174400,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100513,174500,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100513,174600,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100513,174700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100513,174800,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100513,174900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,175000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,175100,1.2545,1.2547,1.2545,1.2547
AUDNZD,20100513,175200,1.2546,1.2548,1.2545,1.2546
AUDNZD,20100513,175300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100513,175400,1.2545,1.2548,1.2544,1.2548
AUDNZD,20100513,175500,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100513,175600,1.2549,1.2549,1.2545,1.2546
AUDNZD,20100513,175700,1.2547,1.2547,1.2542,1.2542
AUDNZD,20100513,175800,1.2541,1.2542,1.2539,1.2541
AUDNZD,20100513,175900,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100513,180000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,180100,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100513,180200,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100513,180300,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100513,180400,1.2533,1.2533,1.2531,1.2532
AUDNZD,20100513,180500,1.2532,1.2539,1.2532,1.2538
AUDNZD,20100513,180600,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100513,180700,1.2540,1.2541,1.2540,1.2540
AUDNZD,20100513,180800,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100513,180900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,181000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100513,181100,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100513,181200,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100513,181300,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100513,181400,1.2543,1.2543,1.2537,1.2537
AUDNZD,20100513,181500,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,181600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,181700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,181800,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100513,181900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,182000,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,182100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,182200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,182300,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,182400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100513,182500,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100513,182600,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,182700,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100513,182800,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100513,182900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,183000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,183100,1.2540,1.2540,1.2533,1.2533
AUDNZD,20100513,183200,1.2533,1.2534,1.2532,1.2534
AUDNZD,20100513,183300,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,183400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,183500,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,183600,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,183700,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100513,183800,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,183900,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,184000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,184100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100513,184200,1.2533,1.2535,1.2532,1.2535
AUDNZD,20100513,184300,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,184400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100513,184500,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100513,184600,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100513,184700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,184800,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100513,184900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20100513,185000,1.2545,1.2545,1.2543,1.2544
AUDNZD,20100513,185100,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100513,185200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20100513,185300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,185400,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100513,185500,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100513,185600,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100513,185700,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100513,185800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,185900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,190000,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,190100,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100513,190200,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100513,190300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,190400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,190500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,190600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100513,190700,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100513,190800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,190900,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100513,191000,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100513,191100,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100513,191200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,191300,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100513,191400,1.2545,1.2547,1.2545,1.2546
AUDNZD,20100513,191500,1.2547,1.2547,1.2543,1.2543
AUDNZD,20100513,191600,1.2544,1.2544,1.2539,1.2539
AUDNZD,20100513,191700,1.2542,1.2543,1.2540,1.2541
AUDNZD,20100513,191800,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100513,191900,1.2545,1.2545,1.2541,1.2541
AUDNZD,20100513,192000,1.2543,1.2546,1.2543,1.2544
AUDNZD,20100513,192100,1.2546,1.2551,1.2546,1.2551
AUDNZD,20100513,192200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100513,192300,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100513,192400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100513,192500,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100513,192600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100513,192700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100513,192800,1.2553,1.2553,1.2550,1.2550
AUDNZD,20100513,192900,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100513,193000,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100513,193100,1.2550,1.2550,1.2549,1.2550
AUDNZD,20100513,193200,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100513,193300,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100513,193400,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100513,193500,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100513,193600,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100513,193700,1.2547,1.2549,1.2547,1.2549
AUDNZD,20100513,193800,1.2549,1.2549,1.2545,1.2545
AUDNZD,20100513,193900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100513,194000,1.2546,1.2548,1.2545,1.2548
AUDNZD,20100513,194100,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100513,194200,1.2546,1.2546,1.2545,1.2545
AUDNZD,20100513,194300,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100513,194400,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100513,194500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20100513,194600,1.2543,1.2544,1.2543,1.2543
AUDNZD,20100513,194700,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100513,194800,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100513,194900,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100513,195000,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100513,195100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,195200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,195300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100513,195400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,195500,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,195600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,195700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,195800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,195900,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,200000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,200100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,200200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,200300,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100513,200400,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100513,200500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,200600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,200700,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100513,200800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,200900,1.2540,1.2541,1.2539,1.2539
AUDNZD,20100513,201000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100513,201100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,201200,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,201300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,201400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,201500,1.2541,1.2541,1.2540,1.2540
AUDNZD,20100513,201600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,201700,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100513,201800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,201900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,202000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,202100,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100513,202200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,202300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,202400,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100513,202500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,202600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100513,202700,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,202800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,202900,1.2536,1.2536,1.2532,1.2532
AUDNZD,20100513,203000,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100513,203100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,203200,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100513,203300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,203400,1.2535,1.2536,1.2535,1.2535
AUDNZD,20100513,203500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100513,203600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,203700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,203800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,203900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,204000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,204100,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100513,204200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,204300,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100513,204400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,204500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100513,204600,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100513,204700,1.2533,1.2539,1.2533,1.2539
AUDNZD,20100513,204800,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,204900,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,205000,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100513,205100,1.2538,1.2541,1.2538,1.2540
AUDNZD,20100513,205200,1.2539,1.2539,1.2535,1.2537
AUDNZD,20100513,205300,1.2536,1.2538,1.2536,1.2538
AUDNZD,20100513,205400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100513,205500,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,205600,1.2533,1.2533,1.2531,1.2532
AUDNZD,20100513,205700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,205800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100513,205900,1.2533,1.2538,1.2533,1.2538
AUDNZD,20100513,210000,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100513,210100,1.2541,1.2541,1.2538,1.2539
AUDNZD,20100513,210200,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100513,210300,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100513,210400,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100513,210500,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100513,210600,1.2538,1.2538,1.2534,1.2535
AUDNZD,20100513,210700,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100513,210800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,210900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,211000,1.2534,1.2534,1.2532,1.2533
AUDNZD,20100513,211100,1.2534,1.2534,1.2529,1.2530
AUDNZD,20100513,211200,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100513,211300,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,211400,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100513,211500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,211600,1.2527,1.2531,1.2524,1.2531
AUDNZD,20100513,211700,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100513,211800,1.2529,1.2530,1.2528,1.2530
AUDNZD,20100513,211900,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100513,212000,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100513,212100,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100513,212200,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100513,212300,1.2539,1.2542,1.2538,1.2542
AUDNZD,20100513,212400,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100513,212500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100513,212600,1.2541,1.2542,1.2539,1.2539
AUDNZD,20100513,212700,1.2539,1.2543,1.2539,1.2542
AUDNZD,20100513,212800,1.2540,1.2540,1.2537,1.2538
AUDNZD,20100513,212900,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100513,213000,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100513,213100,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100513,213200,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,213300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,213400,1.2535,1.2535,1.2532,1.2532
AUDNZD,20100513,213500,1.2532,1.2534,1.2532,1.2533
AUDNZD,20100513,213600,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100513,213700,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100513,213800,1.2532,1.2532,1.2528,1.2528
AUDNZD,20100513,213900,1.2528,1.2531,1.2528,1.2530
AUDNZD,20100513,214000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,214100,1.2533,1.2533,1.2528,1.2528
AUDNZD,20100513,214200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,214300,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100513,214400,1.2531,1.2533,1.2530,1.2533
AUDNZD,20100513,214500,1.2534,1.2538,1.2534,1.2536
AUDNZD,20100513,214600,1.2535,1.2539,1.2535,1.2537
AUDNZD,20100513,214700,1.2536,1.2536,1.2526,1.2527
AUDNZD,20100513,214800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100513,214900,1.2528,1.2531,1.2528,1.2530
AUDNZD,20100513,215000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100513,215100,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100513,215200,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100513,215300,1.2533,1.2538,1.2533,1.2538
AUDNZD,20100513,215400,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,215500,1.2536,1.2536,1.2532,1.2536
AUDNZD,20100513,215600,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100513,215700,1.2537,1.2538,1.2535,1.2535
AUDNZD,20100513,215800,1.2534,1.2534,1.2532,1.2534
AUDNZD,20100513,215900,1.2535,1.2538,1.2535,1.2538
AUDNZD,20100513,220000,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100513,220100,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100513,220200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100513,220300,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100513,220400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100513,220500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100513,220600,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100513,220700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,220800,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100513,220900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100513,221000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,221100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,221200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,221300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,221400,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100513,221500,1.2529,1.2532,1.2529,1.2532
AUDNZD,20100513,221600,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100513,221700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100513,221800,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,221900,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,222000,1.2539,1.2539,1.2535,1.2535
AUDNZD,20100513,222100,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,222200,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,222300,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100513,222400,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100513,222500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,222600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,222700,1.2534,1.2536,1.2534,1.2536
AUDNZD,20100513,222800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,222900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100513,223000,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100513,223100,1.2530,1.2530,1.2528,1.2529
AUDNZD,20100513,223200,1.2529,1.2537,1.2529,1.2537
AUDNZD,20100513,223300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100513,223400,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100513,223500,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100513,223600,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100513,223700,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100513,223800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100513,223900,1.2536,1.2536,1.2531,1.2531
AUDNZD,20100513,224000,1.2532,1.2534,1.2532,1.2532
AUDNZD,20100513,224100,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100513,224200,1.2527,1.2527,1.2525,1.2525
AUDNZD,20100513,224300,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100513,224400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100513,224500,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100513,224600,1.2524,1.2530,1.2524,1.2527
AUDNZD,20100513,224700,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100513,224800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100513,224900,1.2529,1.2536,1.2529,1.2535
AUDNZD,20100513,225000,1.2535,1.2538,1.2534,1.2538
AUDNZD,20100513,225100,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,225200,1.2536,1.2537,1.2535,1.2535
AUDNZD,20100513,225300,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100513,225400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20100513,225500,1.2536,1.2541,1.2536,1.2541
AUDNZD,20100513,225600,1.2542,1.2542,1.2538,1.2538
AUDNZD,20100513,225700,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100513,225800,1.2542,1.2544,1.2539,1.2539
AUDNZD,20100513,225900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100513,230000,1.2538,1.2540,1.2535,1.2535
AUDNZD,20100513,230100,1.2533,1.2533,1.2525,1.2530
AUDNZD,20100513,230200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100513,230300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100513,230400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,230500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,230600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,230700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,230800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100513,230900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,231000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,231100,1.2532,1.2539,1.2532,1.2539
AUDNZD,20100513,231200,1.2538,1.2538,1.2537,1.2537
AUDNZD,20100513,231300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20100513,231400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,231500,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100513,231600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100513,231700,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,231800,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100513,231900,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100513,232000,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100513,232100,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100513,232200,1.2540,1.2540,1.2535,1.2535
AUDNZD,20100513,232300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100513,232400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100513,232500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,232600,1.2534,1.2534,1.2530,1.2530
AUDNZD,20100513,232700,1.2529,1.2530,1.2527,1.2527
AUDNZD,20100513,232800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100513,232900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100513,233000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100513,233100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100513,233200,1.2531,1.2531,1.2529,1.2530
AUDNZD,20100513,233300,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100513,233400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100513,233500,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100513,233600,1.2538,1.2539,1.2537,1.2537
AUDNZD,20100513,233700,1.2536,1.2536,1.2529,1.2529
AUDNZD,20100513,233800,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100513,233900,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100513,234000,1.2523,1.2525,1.2523,1.2523
AUDNZD,20100513,234100,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100513,234200,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100513,234300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100513,234400,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100513,234500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100513,234600,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100513,234700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100513,234800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100513,234900,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100513,235000,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100513,235100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100513,235200,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100513,235300,1.2532,1.2537,1.2532,1.2537
AUDNZD,20100513,235400,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100513,235500,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100513,235600,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100513,235700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100513,235800,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100513,235900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100514,000000,1.2537,1.2539,1.2537,1.2539
NZDCHF,20100513,000100,0.7926,0.7931,0.7926,0.7931
NZDCHF,20100513,000200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,000300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,000400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,000500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,000600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100513,000700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,000800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100513,000900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100513,001000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100513,001100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100513,001200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100513,001300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100513,001400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100513,001500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,001600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,001700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,001800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,001900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100513,002000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100513,002100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100513,002200,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100513,002300,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100513,002400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100513,002500,0.7934,0.7939,0.7934,0.7937
NZDCHF,20100513,002600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,002700,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100513,002800,0.7936,0.7938,0.7936,0.7938
NZDCHF,20100513,002900,0.7939,0.7939,0.7935,0.7935
NZDCHF,20100513,003000,0.7933,0.7937,0.7933,0.7937
NZDCHF,20100513,003100,0.7937,0.7938,0.7936,0.7936
NZDCHF,20100513,003200,0.7935,0.7935,0.7933,0.7934
NZDCHF,20100513,003300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100513,003400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100513,003500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100513,003600,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100513,003700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100513,003800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100513,003900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100513,004000,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100513,004100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100513,004200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100513,004300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100513,004400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,004500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100513,004600,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100513,004700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100513,004800,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100513,004900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100513,005000,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100513,005100,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100513,005200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100513,005300,0.7936,0.7938,0.7936,0.7937
NZDCHF,20100513,005400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,005500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,005600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,005700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,005800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,005900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100513,010000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100513,010100,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100513,010200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100513,010300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100513,010400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100513,010500,0.7936,0.7936,0.7935,0.7936
NZDCHF,20100513,010600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100513,010700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100513,010800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,010900,0.7932,0.7934,0.7930,0.7933
NZDCHF,20100513,011000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,011100,0.7931,0.7931,0.7929,0.7929
NZDCHF,20100513,011200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100513,011300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,011400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,011500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100513,011600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,011700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,011800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100513,011900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100513,012000,0.7930,0.7930,0.7927,0.7929
NZDCHF,20100513,012100,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100513,012200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100513,012300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100513,012400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,012500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100513,012600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100513,012700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100513,012800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,012900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100513,013000,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100513,013100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100513,013200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100513,013300,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100513,013400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100513,013500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100513,013600,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100513,013700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100513,013800,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100513,013900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100513,014000,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100513,014100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100513,014200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100513,014300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,014400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,014500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,014600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,014700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,014800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,014900,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100513,015000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,015100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,015200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100513,015300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,015400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,015500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100513,015600,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100513,015700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100513,015800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100513,015900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,020000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100513,020100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100513,020200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,020300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100513,020400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100513,020500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100513,020600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100513,020700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100513,020800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,020900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,021000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,021100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,021200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,021300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100513,021400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100513,021500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100513,021600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,021700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100513,021800,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100513,021900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,022000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100513,022100,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100513,022200,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100513,022300,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100513,022400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100513,022500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100513,022600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100513,022700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100513,022800,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100513,022900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100513,023000,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100513,023100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100513,023200,0.7928,0.7929,0.7928,0.7928
NZDCHF,20100513,023300,0.7928,0.7928,0.7927,0.7928
NZDCHF,20100513,023400,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100513,023500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100513,023600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100513,023700,0.7932,0.7933,0.7931,0.7933
NZDCHF,20100513,023800,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100513,023900,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100513,024000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100513,024100,0.7933,0.7936,0.7932,0.7933
NZDCHF,20100513,024200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100513,024300,0.7935,0.7935,0.7934,0.7935
NZDCHF,20100513,024400,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100513,024500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100513,024600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100513,024700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,024800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100513,024900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100513,025000,0.7939,0.7939,0.7937,0.7938
NZDCHF,20100513,025100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100513,025200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100513,025300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100513,025400,0.7938,0.7940,0.7937,0.7940
NZDCHF,20100513,025500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100513,025600,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100513,025700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100513,025800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100513,025900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100513,030000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100513,030100,0.7940,0.7943,0.7940,0.7941
NZDCHF,20100513,030200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100513,030300,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100513,030400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100513,030500,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100513,030600,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100513,030700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,030800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100513,030900,0.7946,0.7946,0.7945,0.7946
NZDCHF,20100513,031000,0.7946,0.7946,0.7945,0.7945
NZDCHF,20100513,031100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100513,031200,0.7944,0.7948,0.7944,0.7948
NZDCHF,20100513,031300,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100513,031400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100513,031500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,031600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,031700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,031800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100513,031900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100513,032000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100513,032100,0.7944,0.7944,0.7940,0.7940
NZDCHF,20100513,032200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100513,032300,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100513,032400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100513,032500,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100513,032600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100513,032700,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100513,032800,0.7943,0.7945,0.7943,0.7945
NZDCHF,20100513,032900,0.7945,0.7946,0.7945,0.7945
NZDCHF,20100513,033000,0.7944,0.7951,0.7944,0.7951
NZDCHF,20100513,033100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100513,033200,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100513,033300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100513,033400,0.7952,0.7953,0.7951,0.7951
NZDCHF,20100513,033500,0.7948,0.7948,0.7946,0.7947
NZDCHF,20100513,033600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,033700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100513,033800,0.7946,0.7946,0.7945,0.7946
NZDCHF,20100513,033900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100513,034000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100513,034100,0.7942,0.7942,0.7939,0.7939
NZDCHF,20100513,034200,0.7939,0.7940,0.7937,0.7937
NZDCHF,20100513,034300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100513,034400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100513,034500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100513,034600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100513,034700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100513,034800,0.7940,0.7943,0.7940,0.7943
NZDCHF,20100513,034900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100513,035000,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100513,035100,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,035200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,035300,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100513,035400,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100513,035500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100513,035600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100513,035700,0.7947,0.7951,0.7947,0.7951
NZDCHF,20100513,035800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,035900,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100513,040000,0.7954,0.7955,0.7952,0.7955
NZDCHF,20100513,040100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100513,040200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100513,040300,0.7957,0.7959,0.7957,0.7958
NZDCHF,20100513,040400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100513,040500,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100513,040600,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100513,040700,0.7953,0.7959,0.7953,0.7959
NZDCHF,20100513,040800,0.7959,0.7966,0.7958,0.7966
NZDCHF,20100513,040900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100513,041000,0.7968,0.7968,0.7966,0.7968
NZDCHF,20100513,041100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20100513,041200,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100513,041300,0.7971,0.7971,0.7968,0.7968
NZDCHF,20100513,041400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100513,041500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100513,041600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100513,041700,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100513,041800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100513,041900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100513,042000,0.7968,0.7968,0.7965,0.7965
NZDCHF,20100513,042100,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100513,042200,0.7962,0.7962,0.7958,0.7958
NZDCHF,20100513,042300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100513,042400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100513,042500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100513,042600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100513,042700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100513,042800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100513,042900,0.7956,0.7957,0.7955,0.7955
NZDCHF,20100513,043000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100513,043100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100513,043200,0.7954,0.7955,0.7953,0.7953
NZDCHF,20100513,043300,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100513,043400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,043500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,043600,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100513,043700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20100513,043800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100513,043900,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100513,044000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100513,044100,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,044200,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100513,044300,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100513,044400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,044500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100513,044600,0.7948,0.7949,0.7948,0.7948
NZDCHF,20100513,044700,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100513,044800,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100513,044900,0.7949,0.7952,0.7949,0.7952
NZDCHF,20100513,045000,0.7953,0.7953,0.7951,0.7951
NZDCHF,20100513,045100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100513,045200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100513,045300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100513,045400,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100513,045500,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100513,045600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,045700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,045800,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100513,045900,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100513,050000,0.7949,0.7949,0.7947,0.7947
NZDCHF,20100513,050100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,050200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,050300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,050400,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100513,050500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,050600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100513,050700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100513,050800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100513,050900,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100513,051000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,051100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100513,051200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,051300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,051400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,051500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,051600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,051700,0.7949,0.7950,0.7949,0.7949
NZDCHF,20100513,051800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,051900,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100513,052000,0.7949,0.7949,0.7946,0.7946
NZDCHF,20100513,052100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100513,052200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100513,052300,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100513,052400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,052500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,052600,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100513,052700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100513,052800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,052900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,053000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,053100,0.7948,0.7950,0.7948,0.7949
NZDCHF,20100513,053200,0.7949,0.7950,0.7948,0.7948
NZDCHF,20100513,053300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,053400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100513,053500,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100513,053600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,053700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,053800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100513,053900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100513,054000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20100513,054100,0.7948,0.7949,0.7948,0.7948
NZDCHF,20100513,054200,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100513,054300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,054400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,054500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,054600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100513,054700,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100513,054800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,054900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,055000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100513,055100,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100513,055200,0.7948,0.7950,0.7948,0.7949
NZDCHF,20100513,055300,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100513,055400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,055500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,055600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,055700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,055800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100513,055900,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100513,060000,0.7949,0.7950,0.7949,0.7950
NZDCHF,20100513,060100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100513,060200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,060300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,060400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,060500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100513,060600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,060700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,060800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,060900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100513,061000,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100513,061100,0.7954,0.7954,0.7952,0.7953
NZDCHF,20100513,061200,0.7953,0.7954,0.7952,0.7954
NZDCHF,20100513,061300,0.7954,0.7954,0.7953,0.7954
NZDCHF,20100513,061400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100513,061500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100513,061600,0.7953,0.7954,0.7952,0.7954
NZDCHF,20100513,061700,0.7954,0.7954,0.7953,0.7954
NZDCHF,20100513,061800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100513,061900,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100513,062000,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100513,062100,0.7956,0.7959,0.7956,0.7959
NZDCHF,20100513,062200,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100513,062300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100513,062400,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100513,062500,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100513,062600,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100513,062700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100513,062800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100513,062900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100513,063000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100513,063100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100513,063200,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100513,063300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,063400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100513,063500,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100513,063600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100513,063700,0.7958,0.7958,0.7956,0.7957
NZDCHF,20100513,063800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100513,063900,0.7954,0.7956,0.7954,0.7955
NZDCHF,20100513,064000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100513,064100,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100513,064200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100513,064300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100513,064400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100513,064500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,064600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,064700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100513,064800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,064900,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100513,065000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100513,065100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,065200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100513,065300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,065400,0.7961,0.7962,0.7961,0.7961
NZDCHF,20100513,065500,0.7960,0.7961,0.7959,0.7961
NZDCHF,20100513,065600,0.7961,0.7961,0.7958,0.7959
NZDCHF,20100513,065700,0.7959,0.7960,0.7959,0.7959
NZDCHF,20100513,065800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100513,065900,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100513,070000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,070100,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100513,070200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,070300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100513,070400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100513,070500,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100513,070600,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100513,070700,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100513,070800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100513,070900,0.7965,0.7965,0.7964,0.7965
NZDCHF,20100513,071000,0.7964,0.7964,0.7961,0.7964
NZDCHF,20100513,071100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100513,071200,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100513,071300,0.7963,0.7965,0.7963,0.7965
NZDCHF,20100513,071400,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100513,071500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100513,071600,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100513,071700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,071800,0.7959,0.7965,0.7959,0.7965
NZDCHF,20100513,071900,0.7966,0.7967,0.7966,0.7966
NZDCHF,20100513,072000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100513,072100,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100513,072200,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100513,072300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100513,072400,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100513,072500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,072600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,072700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,072800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100513,072900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,073000,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100513,073100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100513,073200,0.7963,0.7965,0.7962,0.7965
NZDCHF,20100513,073300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,073400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,073500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,073600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,073700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,073800,0.7967,0.7970,0.7967,0.7970
NZDCHF,20100513,073900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100513,074000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100513,074100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100513,074200,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100513,074300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100513,074400,0.7967,0.7967,0.7965,0.7965
NZDCHF,20100513,074500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100513,074600,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100513,074700,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100513,074800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100513,074900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,075000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100513,075100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100513,075200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100513,075300,0.7964,0.7965,0.7964,0.7964
NZDCHF,20100513,075400,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,075500,0.7967,0.7968,0.7966,0.7966
NZDCHF,20100513,075600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100513,075700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100513,075800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100513,075900,0.7967,0.7967,0.7964,0.7964
NZDCHF,20100513,080000,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100513,080100,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100513,080200,0.7964,0.7967,0.7964,0.7967
NZDCHF,20100513,080300,0.7966,0.7966,0.7965,0.7966
NZDCHF,20100513,080400,0.7967,0.7968,0.7966,0.7966
NZDCHF,20100513,080500,0.7967,0.7969,0.7967,0.7969
NZDCHF,20100513,080600,0.7969,0.7971,0.7969,0.7970
NZDCHF,20100513,080700,0.7969,0.7969,0.7968,0.7969
NZDCHF,20100513,080800,0.7968,0.7968,0.7966,0.7967
NZDCHF,20100513,080900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100513,081000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100513,081100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100513,081200,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100513,081300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100513,081400,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100513,081500,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100513,081600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100513,081700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100513,081800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,081900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,082000,0.7966,0.7966,0.7963,0.7963
NZDCHF,20100513,082100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100513,082200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,082300,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100513,082400,0.7964,0.7966,0.7964,0.7965
NZDCHF,20100513,082500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100513,082600,0.7964,0.7965,0.7962,0.7965
NZDCHF,20100513,082700,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100513,082800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,082900,0.7966,0.7967,0.7966,0.7966
NZDCHF,20100513,083000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,083100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100513,083200,0.7964,0.7964,0.7961,0.7962
NZDCHF,20100513,083300,0.7961,0.7962,0.7961,0.7961
NZDCHF,20100513,083400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,083500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100513,083600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100513,083700,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100513,083800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100513,083900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100513,084000,0.7963,0.7965,0.7963,0.7965
NZDCHF,20100513,084100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,084200,0.7966,0.7966,0.7964,0.7964
NZDCHF,20100513,084300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,084400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100513,084500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,084600,0.7966,0.7966,0.7962,0.7962
NZDCHF,20100513,084700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,084800,0.7963,0.7965,0.7963,0.7965
NZDCHF,20100513,084900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100513,085000,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100513,085100,0.7965,0.7965,0.7963,0.7965
NZDCHF,20100513,085200,0.7966,0.7970,0.7966,0.7970
NZDCHF,20100513,085300,0.7971,0.7973,0.7971,0.7973
NZDCHF,20100513,085400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,085500,0.7973,0.7980,0.7973,0.7980
NZDCHF,20100513,085600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,085700,0.7980,0.7980,0.7976,0.7976
NZDCHF,20100513,085800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100513,085900,0.7973,0.7973,0.7970,0.7970
NZDCHF,20100513,090000,0.7971,0.7974,0.7971,0.7974
NZDCHF,20100513,090100,0.7974,0.7975,0.7970,0.7970
NZDCHF,20100513,090200,0.7969,0.7970,0.7968,0.7970
NZDCHF,20100513,090300,0.7971,0.7972,0.7971,0.7971
NZDCHF,20100513,090400,0.7970,0.7973,0.7970,0.7973
NZDCHF,20100513,090500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,090600,0.7971,0.7971,0.7970,0.7971
NZDCHF,20100513,090700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100513,090800,0.7972,0.7973,0.7972,0.7972
NZDCHF,20100513,090900,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100513,091000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100513,091100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,091200,0.7974,0.7974,0.7972,0.7974
NZDCHF,20100513,091300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100513,091400,0.7975,0.7975,0.7971,0.7973
NZDCHF,20100513,091500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100513,091600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100513,091700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,091800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,091900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,092000,0.7973,0.7973,0.7971,0.7971
NZDCHF,20100513,092100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20100513,092200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100513,092300,0.7972,0.7972,0.7971,0.7972
NZDCHF,20100513,092400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100513,092500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,092600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,092700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,092800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100513,092900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100513,093000,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100513,093100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,093200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100513,093300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100513,093400,0.7970,0.7972,0.7970,0.7970
NZDCHF,20100513,093500,0.7971,0.7972,0.7971,0.7971
NZDCHF,20100513,093600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100513,093700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100513,093800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,093900,0.7972,0.7972,0.7969,0.7969
NZDCHF,20100513,094000,0.7968,0.7968,0.7966,0.7967
NZDCHF,20100513,094100,0.7968,0.7969,0.7968,0.7968
NZDCHF,20100513,094200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100513,094300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100513,094400,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100513,094500,0.7962,0.7962,0.7954,0.7954
NZDCHF,20100513,094600,0.7953,0.7953,0.7951,0.7951
NZDCHF,20100513,094700,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100513,094800,0.7955,0.7955,0.7954,0.7955
NZDCHF,20100513,094900,0.7955,0.7957,0.7954,0.7957
NZDCHF,20100513,095000,0.7958,0.7958,0.7954,0.7954
NZDCHF,20100513,095100,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100513,095200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100513,095300,0.7952,0.7953,0.7951,0.7951
NZDCHF,20100513,095400,0.7951,0.7951,0.7949,0.7950
NZDCHF,20100513,095500,0.7950,0.7954,0.7950,0.7954
NZDCHF,20100513,095600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100513,095700,0.7956,0.7960,0.7956,0.7960
NZDCHF,20100513,095800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100513,095900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100513,100000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100513,100100,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100513,100200,0.7960,0.7962,0.7959,0.7959
NZDCHF,20100513,100300,0.7958,0.7958,0.7955,0.7956
NZDCHF,20100513,100400,0.7957,0.7957,0.7955,0.7956
NZDCHF,20100513,100500,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100513,100600,0.7956,0.7957,0.7956,0.7957
NZDCHF,20100513,100700,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100513,100800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100513,100900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100513,101000,0.7961,0.7964,0.7960,0.7964
NZDCHF,20100513,101100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100513,101200,0.7964,0.7964,0.7962,0.7963
NZDCHF,20100513,101300,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100513,101400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100513,101500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100513,101600,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100513,101700,0.7967,0.7969,0.7967,0.7969
NZDCHF,20100513,101800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100513,101900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100513,102000,0.7969,0.7970,0.7969,0.7969
NZDCHF,20100513,102100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100513,102200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100513,102300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100513,102400,0.7970,0.7973,0.7970,0.7973
NZDCHF,20100513,102500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20100513,102600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,102700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100513,102800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,102900,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100513,103000,0.7973,0.7973,0.7969,0.7969
NZDCHF,20100513,103100,0.7970,0.7973,0.7970,0.7972
NZDCHF,20100513,103200,0.7973,0.7974,0.7973,0.7973
NZDCHF,20100513,103300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100513,103400,0.7975,0.7975,0.7974,0.7975
NZDCHF,20100513,103500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100513,103600,0.7976,0.7978,0.7975,0.7975
NZDCHF,20100513,103700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20100513,103800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100513,103900,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100513,104000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100513,104100,0.7976,0.7977,0.7975,0.7975
NZDCHF,20100513,104200,0.7976,0.7979,0.7976,0.7977
NZDCHF,20100513,104300,0.7977,0.7980,0.7977,0.7978
NZDCHF,20100513,104400,0.7979,0.7983,0.7979,0.7983
NZDCHF,20100513,104500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100513,104600,0.7987,0.7988,0.7986,0.7987
NZDCHF,20100513,104700,0.7988,0.7990,0.7988,0.7989
NZDCHF,20100513,104800,0.7988,0.7988,0.7987,0.7988
NZDCHF,20100513,104900,0.7987,0.7987,0.7984,0.7985
NZDCHF,20100513,105000,0.7984,0.7984,0.7982,0.7983
NZDCHF,20100513,105100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,105200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,105300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,105400,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100513,105500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,105600,0.7980,0.7981,0.7980,0.7980
NZDCHF,20100513,105700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100513,105800,0.7982,0.7982,0.7977,0.7977
NZDCHF,20100513,105900,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100513,110000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,110100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,110200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,110300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100513,110400,0.7981,0.7984,0.7981,0.7984
NZDCHF,20100513,110500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,110600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,110700,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100513,110800,0.7981,0.7981,0.7978,0.7979
NZDCHF,20100513,110900,0.7980,0.7982,0.7980,0.7981
NZDCHF,20100513,111000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,111100,0.7981,0.7982,0.7981,0.7981
NZDCHF,20100513,111200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,111300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,111400,0.7979,0.7980,0.7978,0.7980
NZDCHF,20100513,111500,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100513,111600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,111700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100513,111800,0.7985,0.7985,0.7983,0.7984
NZDCHF,20100513,111900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100513,112000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100513,112100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,112200,0.7986,0.7986,0.7982,0.7982
NZDCHF,20100513,112300,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100513,112400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,112500,0.7988,0.7991,0.7988,0.7991
NZDCHF,20100513,112600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100513,112700,0.7988,0.7994,0.7988,0.7994
NZDCHF,20100513,112800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100513,112900,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100513,113000,0.7992,0.7992,0.7991,0.7991
NZDCHF,20100513,113100,0.7991,0.8000,0.7991,0.8000
NZDCHF,20100513,113200,0.7999,0.8000,0.7997,0.8000
NZDCHF,20100513,113300,0.7999,0.7999,0.7997,0.7997
NZDCHF,20100513,113400,0.7997,0.7997,0.7995,0.7996
NZDCHF,20100513,113500,0.7997,0.7997,0.7996,0.7996
NZDCHF,20100513,113600,0.7997,0.7998,0.7996,0.7997
NZDCHF,20100513,113700,0.7998,0.8000,0.7998,0.7998
NZDCHF,20100513,113800,0.7997,0.7997,0.7996,0.7997
NZDCHF,20100513,113900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100513,114000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100513,114100,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100513,114200,0.7991,0.7991,0.7988,0.7989
NZDCHF,20100513,114300,0.7990,0.7990,0.7985,0.7987
NZDCHF,20100513,114400,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100513,114500,0.7989,0.7990,0.7989,0.7989
NZDCHF,20100513,114600,0.7989,0.7990,0.7988,0.7988
NZDCHF,20100513,114700,0.7989,0.7989,0.7988,0.7988
NZDCHF,20100513,114800,0.7989,0.7990,0.7987,0.7987
NZDCHF,20100513,114900,0.7987,0.7987,0.7984,0.7984
NZDCHF,20100513,115000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100513,115100,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100513,115200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100513,115300,0.7986,0.7986,0.7984,0.7985
NZDCHF,20100513,115400,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100513,115500,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,115600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,115700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100513,115800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,115900,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100513,120000,0.7984,0.7984,0.7981,0.7981
NZDCHF,20100513,120100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,120200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,120300,0.7980,0.7981,0.7977,0.7977
NZDCHF,20100513,120400,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,120500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,120600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,120700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,120800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,120900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,121000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,121100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100513,121200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,121300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,121400,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100513,121500,0.7982,0.7983,0.7981,0.7981
NZDCHF,20100513,121600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,121700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,121800,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100513,121900,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100513,122000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,122100,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100513,122200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,122300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,122400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,122500,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100513,122600,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100513,122700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,122800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,122900,0.7979,0.7982,0.7979,0.7982
NZDCHF,20100513,123000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100513,123100,0.7981,0.7981,0.7980,0.7981
NZDCHF,20100513,123200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100513,123300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,123400,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100513,123500,0.7983,0.7983,0.7980,0.7980
NZDCHF,20100513,123600,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100513,123700,0.7982,0.7982,0.7980,0.7981
NZDCHF,20100513,123800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,123900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,124000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,124100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,124200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20100513,124300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,124400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,124500,0.7982,0.7982,0.7976,0.7976
NZDCHF,20100513,124600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100513,124700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100513,124800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100513,124900,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100513,125000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,125100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,125200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,125300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,125400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,125500,0.7984,0.7985,0.7984,0.7984
NZDCHF,20100513,125600,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,125700,0.7983,0.7985,0.7983,0.7985
NZDCHF,20100513,125800,0.7986,0.7987,0.7985,0.7987
NZDCHF,20100513,125900,0.7988,0.7991,0.7988,0.7991
NZDCHF,20100513,130000,0.7993,0.7993,0.7990,0.7992
NZDCHF,20100513,130100,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100513,130200,0.7992,0.7992,0.7989,0.7989
NZDCHF,20100513,130300,0.7989,0.7989,0.7988,0.7988
NZDCHF,20100513,130400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,130500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,130600,0.7988,0.7990,0.7988,0.7989
NZDCHF,20100513,130700,0.7988,0.7992,0.7988,0.7992
NZDCHF,20100513,130800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100513,130900,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100513,131000,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100513,131100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100513,131200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,131300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,131400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,131500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,131600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,131700,0.7986,0.7986,0.7985,0.7986
NZDCHF,20100513,131800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,131900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,132000,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100513,132100,0.7983,0.7987,0.7983,0.7987
NZDCHF,20100513,132200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,132300,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100513,132400,0.7985,0.7986,0.7985,0.7986
NZDCHF,20100513,132500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,132600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,132700,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100513,132800,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,132900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,133000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,133100,0.7981,0.7983,0.7981,0.7982
NZDCHF,20100513,133200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,133300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,133400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,133500,0.7979,0.7980,0.7977,0.7980
NZDCHF,20100513,133600,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100513,133700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,133800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100513,133900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100513,134000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100513,134100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100513,134200,0.7978,0.7979,0.7977,0.7977
NZDCHF,20100513,134300,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100513,134400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,134500,0.7979,0.7979,0.7976,0.7976
NZDCHF,20100513,134600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100513,134700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100513,134800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100513,134900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100513,135000,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100513,135100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100513,135200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100513,135300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100513,135400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100513,135500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100513,135600,0.7973,0.7976,0.7973,0.7976
NZDCHF,20100513,135700,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100513,135800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100513,135900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100513,140000,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100513,140100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100513,140200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100513,140300,0.7974,0.7977,0.7974,0.7977
NZDCHF,20100513,140400,0.7977,0.7977,0.7976,0.7977
NZDCHF,20100513,140500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20100513,140600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,140700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100513,140800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100513,140900,0.7978,0.7978,0.7977,0.7978
NZDCHF,20100513,141000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,141100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,141200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100513,141300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100513,141400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,141500,0.7980,0.7984,0.7980,0.7984
NZDCHF,20100513,141600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100513,141700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,141800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,141900,0.7981,0.7981,0.7980,0.7981
NZDCHF,20100513,142000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20100513,142100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,142200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,142300,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100513,142400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,142500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,142600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,142700,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100513,142800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,142900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,143000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,143100,0.7978,0.7982,0.7978,0.7982
NZDCHF,20100513,143200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,143300,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100513,143400,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,143500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100513,143600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,143700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,143800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,143900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,144000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,144100,0.7980,0.7980,0.7976,0.7976
NZDCHF,20100513,144200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100513,144300,0.7979,0.7980,0.7978,0.7979
NZDCHF,20100513,144400,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100513,144500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,144600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,144700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,144800,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100513,144900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,145000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,145100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,145200,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100513,145300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,145400,0.7978,0.7979,0.7976,0.7976
NZDCHF,20100513,145500,0.7977,0.7977,0.7976,0.7977
NZDCHF,20100513,145600,0.7978,0.7979,0.7978,0.7978
NZDCHF,20100513,145700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100513,145800,0.7978,0.7979,0.7978,0.7979
NZDCHF,20100513,145900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,150000,0.7980,0.7980,0.7977,0.7977
NZDCHF,20100513,150100,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,150200,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,150300,0.7978,0.7981,0.7978,0.7981
NZDCHF,20100513,150400,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100513,150500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,150600,0.7983,0.7983,0.7979,0.7979
NZDCHF,20100513,150700,0.7979,0.7983,0.7979,0.7983
NZDCHF,20100513,150800,0.7982,0.7983,0.7981,0.7981
NZDCHF,20100513,150900,0.7979,0.7980,0.7978,0.7980
NZDCHF,20100513,151000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,151100,0.7976,0.7979,0.7976,0.7978
NZDCHF,20100513,151200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100513,151300,0.7975,0.7977,0.7974,0.7977
NZDCHF,20100513,151400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100513,151500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,151600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,151700,0.7980,0.7980,0.7976,0.7976
NZDCHF,20100513,151800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100513,151900,0.7973,0.7974,0.7972,0.7974
NZDCHF,20100513,152000,0.7975,0.7975,0.7970,0.7970
NZDCHF,20100513,152100,0.7969,0.7971,0.7969,0.7970
NZDCHF,20100513,152200,0.7971,0.7973,0.7971,0.7973
NZDCHF,20100513,152300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100513,152400,0.7972,0.7973,0.7971,0.7971
NZDCHF,20100513,152500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100513,152600,0.7970,0.7972,0.7970,0.7971
NZDCHF,20100513,152700,0.7970,0.7973,0.7970,0.7973
NZDCHF,20100513,152800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,152900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100513,153000,0.7971,0.7972,0.7970,0.7972
NZDCHF,20100513,153100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100513,153200,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100513,153300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100513,153400,0.7974,0.7979,0.7974,0.7977
NZDCHF,20100513,153500,0.7978,0.7981,0.7977,0.7980
NZDCHF,20100513,153600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,153700,0.7978,0.7978,0.7972,0.7972
NZDCHF,20100513,153800,0.7973,0.7974,0.7972,0.7972
NZDCHF,20100513,153900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100513,154000,0.7974,0.7977,0.7974,0.7977
NZDCHF,20100513,154100,0.7976,0.7977,0.7975,0.7977
NZDCHF,20100513,154200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100513,154300,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100513,154400,0.7975,0.7975,0.7973,0.7974
NZDCHF,20100513,154500,0.7975,0.7978,0.7975,0.7978
NZDCHF,20100513,154600,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100513,154700,0.7978,0.7983,0.7978,0.7983
NZDCHF,20100513,154800,0.7983,0.7983,0.7980,0.7980
NZDCHF,20100513,154900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,155000,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100513,155100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,155200,0.7979,0.7983,0.7977,0.7983
NZDCHF,20100513,155300,0.7984,0.7990,0.7984,0.7990
NZDCHF,20100513,155400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100513,155500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100513,155600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,155700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100513,155800,0.7991,0.7993,0.7991,0.7992
NZDCHF,20100513,155900,0.7991,0.7992,0.7990,0.7992
NZDCHF,20100513,160000,0.7991,0.7991,0.7989,0.7991
NZDCHF,20100513,160100,0.7990,0.7995,0.7990,0.7995
NZDCHF,20100513,160200,0.7996,0.8000,0.7996,0.8000
NZDCHF,20100513,160300,0.7999,0.8001,0.7998,0.7998
NZDCHF,20100513,160400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100513,160500,0.7998,0.8000,0.7998,0.7998
NZDCHF,20100513,160600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20100513,160700,0.7996,0.7998,0.7996,0.7996
NZDCHF,20100513,160800,0.7996,0.7997,0.7996,0.7996
NZDCHF,20100513,160900,0.7997,0.7999,0.7997,0.7997
NZDCHF,20100513,161000,0.7997,0.7999,0.7997,0.7997
NZDCHF,20100513,161100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20100513,161200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100513,161300,0.8000,0.8001,0.7999,0.8001
NZDCHF,20100513,161400,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100513,161500,0.8001,0.8004,0.8001,0.8004
NZDCHF,20100513,161600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100513,161700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100513,161800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100513,161900,0.8002,0.8005,0.8002,0.8004
NZDCHF,20100513,162000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100513,162100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100513,162200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100513,162300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100513,162400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100513,162500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100513,162600,0.8001,0.8002,0.8001,0.8001
NZDCHF,20100513,162700,0.8001,0.8002,0.8001,0.8001
NZDCHF,20100513,162800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100513,162900,0.8000,0.8001,0.8000,0.8000
NZDCHF,20100513,163000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100513,163100,0.8002,0.8002,0.7999,0.7999
NZDCHF,20100513,163200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20100513,163300,0.7998,0.7998,0.7994,0.7994
NZDCHF,20100513,163400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20100513,163500,0.7997,0.8001,0.7997,0.8001
NZDCHF,20100513,163600,0.8000,0.8001,0.7997,0.7998
NZDCHF,20100513,163700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100513,163800,0.7995,0.7997,0.7995,0.7995
NZDCHF,20100513,163900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100513,164000,0.7996,0.7996,0.7993,0.7993
NZDCHF,20100513,164100,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100513,164200,0.7992,0.7994,0.7992,0.7992
NZDCHF,20100513,164300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100513,164400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100513,164500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100513,164600,0.7987,0.7987,0.7984,0.7984
NZDCHF,20100513,164700,0.7985,0.7985,0.7982,0.7983
NZDCHF,20100513,164800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,164900,0.7982,0.7983,0.7981,0.7981
NZDCHF,20100513,165000,0.7981,0.7982,0.7980,0.7982
NZDCHF,20100513,165100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,165200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,165300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,165400,0.7981,0.7984,0.7981,0.7983
NZDCHF,20100513,165500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,165600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,165700,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100513,165800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,165900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,170000,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100513,170100,0.7979,0.7983,0.7979,0.7983
NZDCHF,20100513,170200,0.7982,0.7984,0.7982,0.7982
NZDCHF,20100513,170300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,170400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,170500,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,170600,0.7983,0.7984,0.7982,0.7982
NZDCHF,20100513,170700,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,170800,0.7980,0.7983,0.7979,0.7983
NZDCHF,20100513,170900,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100513,171000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100513,171100,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100513,171200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,171300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,171400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100513,171500,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100513,171600,0.7992,0.7994,0.7992,0.7994
NZDCHF,20100513,171700,0.7994,0.7994,0.7992,0.7993
NZDCHF,20100513,171800,0.7994,0.7995,0.7993,0.7995
NZDCHF,20100513,171900,0.7996,0.7997,0.7995,0.7996
NZDCHF,20100513,172000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100513,172100,0.7998,0.7998,0.7995,0.7997
NZDCHF,20100513,172200,0.7996,0.7996,0.7993,0.7993
NZDCHF,20100513,172300,0.7994,0.7997,0.7994,0.7995
NZDCHF,20100513,172400,0.7994,0.7997,0.7994,0.7997
NZDCHF,20100513,172500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100513,172600,0.7998,0.7998,0.7995,0.7995
NZDCHF,20100513,172700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100513,172800,0.7995,0.7996,0.7994,0.7996
NZDCHF,20100513,172900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100513,173000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100513,173100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100513,173200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,173300,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100513,173400,0.7998,0.8000,0.7998,0.7999
NZDCHF,20100513,173500,0.7998,0.7999,0.7998,0.7999
NZDCHF,20100513,173600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100513,173700,0.8002,0.8008,0.8001,0.8005
NZDCHF,20100513,173800,0.8004,0.8004,0.8000,0.8000
NZDCHF,20100513,173900,0.7999,0.8001,0.7998,0.8001
NZDCHF,20100513,174000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100513,174100,0.8001,0.8004,0.8001,0.8004
NZDCHF,20100513,174200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100513,174300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100513,174400,0.8000,0.8001,0.7998,0.7998
NZDCHF,20100513,174500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100513,174600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100513,174700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100513,174800,0.7998,0.8002,0.7998,0.8002
NZDCHF,20100513,174900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100513,175000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100513,175100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100513,175200,0.8001,0.8001,0.7999,0.8000
NZDCHF,20100513,175300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20100513,175400,0.7998,0.7998,0.7994,0.7994
NZDCHF,20100513,175500,0.7994,0.7994,0.7992,0.7992
NZDCHF,20100513,175600,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100513,175700,0.7994,0.7997,0.7994,0.7996
NZDCHF,20100513,175800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100513,175900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100513,180000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100513,180100,0.7995,0.7995,0.7994,0.7995
NZDCHF,20100513,180200,0.7996,0.8001,0.7996,0.8001
NZDCHF,20100513,180300,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100513,180400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100513,180500,0.8002,0.8002,0.7999,0.7999
NZDCHF,20100513,180600,0.7998,0.7998,0.7995,0.7995
NZDCHF,20100513,180700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,180800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,180900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,181000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100513,181100,0.7994,0.7995,0.7992,0.7992
NZDCHF,20100513,181200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100513,181300,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100513,181400,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100513,181500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,181600,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100513,181700,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100513,181800,0.7988,0.7991,0.7988,0.7991
NZDCHF,20100513,181900,0.7992,0.7992,0.7991,0.7991
NZDCHF,20100513,182000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100513,182100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20100513,182200,0.7988,0.7988,0.7985,0.7985
NZDCHF,20100513,182300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100513,182400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100513,182500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,182600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100513,182700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,182800,0.7987,0.7987,0.7985,0.7985
NZDCHF,20100513,182900,0.7985,0.7986,0.7985,0.7986
NZDCHF,20100513,183000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,183100,0.7988,0.7992,0.7988,0.7992
NZDCHF,20100513,183200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100513,183300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100513,183400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,183500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100513,183600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100513,183700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100513,183800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,183900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,184000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100513,184100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,184200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100513,184300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,184400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,184500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,184600,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100513,184700,0.7984,0.7985,0.7984,0.7984
NZDCHF,20100513,184800,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100513,184900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,185000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,185100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,185200,0.7980,0.7982,0.7980,0.7981
NZDCHF,20100513,185300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,185400,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100513,185500,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,185600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,185700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,185800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,185900,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,190000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,190100,0.7981,0.7984,0.7981,0.7984
NZDCHF,20100513,190200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100513,190300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,190400,0.7986,0.7986,0.7985,0.7986
NZDCHF,20100513,190500,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100513,190600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20100513,190700,0.7985,0.7986,0.7985,0.7985
NZDCHF,20100513,190800,0.7985,0.7987,0.7984,0.7987
NZDCHF,20100513,190900,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100513,191000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,191100,0.7985,0.7986,0.7984,0.7986
NZDCHF,20100513,191200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100513,191300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100513,191400,0.7986,0.7987,0.7986,0.7986
NZDCHF,20100513,191500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100513,191600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100513,191700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100513,191800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100513,191900,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100513,192000,0.7992,0.7992,0.7991,0.7992
NZDCHF,20100513,192100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100513,192200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100513,192300,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100513,192400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100513,192500,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100513,192600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,192700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,192800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,192900,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100513,193000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,193100,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100513,193200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,193300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,193400,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100513,193500,0.7991,0.7991,0.7989,0.7989
NZDCHF,20100513,193600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,193700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,193800,0.7988,0.7989,0.7988,0.7988
NZDCHF,20100513,193900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100513,194000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,194100,0.7986,0.7987,0.7986,0.7986
NZDCHF,20100513,194200,0.7986,0.7987,0.7985,0.7985
NZDCHF,20100513,194300,0.7983,0.7983,0.7977,0.7979
NZDCHF,20100513,194400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20100513,194500,0.7978,0.7979,0.7977,0.7977
NZDCHF,20100513,194600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20100513,194700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,194800,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,194900,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100513,195000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,195100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,195200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,195300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,195400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,195500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,195600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,195700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,195800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,195900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,200000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,200100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,200200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,200300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,200400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,200500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,200600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,200700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100513,200800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,200900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20100513,201000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,201100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,201200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,201300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,201400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,201500,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100513,201600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,201700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,201800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,201900,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,202000,0.7981,0.7981,0.7981,0.7981
NZDCHF,20100513,202100,0.7981,0.7981,0.7981,0.7981
NZDCHF,20100513,202200,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,202300,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100513,202400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,202500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,202600,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,202700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,202800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100513,202900,0.7985,0.7987,0.7985,0.7987
NZDCHF,20100513,203000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,203100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,203200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,203300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100513,203400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,203500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20100513,203600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,203700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,203800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,203900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,204000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100513,204100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100513,204200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100513,204300,0.7986,0.7987,0.7984,0.7984
NZDCHF,20100513,204400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,204500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,204600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,204700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,204800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,204900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100513,205000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,205100,0.7982,0.7983,0.7980,0.7983
NZDCHF,20100513,205200,0.7984,0.7985,0.7983,0.7983
NZDCHF,20100513,205300,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,205400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,205500,0.7984,0.7986,0.7984,0.7984
NZDCHF,20100513,205600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,205700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,205800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,205900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,210000,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100513,210100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,210200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,210300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,210400,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,210500,0.7981,0.7981,0.7981,0.7981
NZDCHF,20100513,210600,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,210700,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,210800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,210900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,211000,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,211100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,211200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,211300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100513,211400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100513,211500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,211600,0.7983,0.7983,0.7977,0.7977
NZDCHF,20100513,211700,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,211800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,211900,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,212000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,212100,0.7980,0.7980,0.7977,0.7977
NZDCHF,20100513,212200,0.7977,0.7977,0.7976,0.7977
NZDCHF,20100513,212300,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100513,212400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100513,212500,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100513,212600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100513,212700,0.7977,0.7979,0.7976,0.7979
NZDCHF,20100513,212800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,212900,0.7982,0.7983,0.7981,0.7981
NZDCHF,20100513,213000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,213100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,213200,0.7979,0.7979,0.7977,0.7978
NZDCHF,20100513,213300,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,213400,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100513,213500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,213600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,213700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,213800,0.7977,0.7978,0.7977,0.7977
NZDCHF,20100513,213900,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100513,214000,0.7980,0.7981,0.7979,0.7979
NZDCHF,20100513,214100,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100513,214200,0.7979,0.7979,0.7977,0.7978
NZDCHF,20100513,214300,0.7978,0.7978,0.7976,0.7976
NZDCHF,20100513,214400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100513,214500,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100513,214600,0.7978,0.7979,0.7977,0.7978
NZDCHF,20100513,214700,0.7979,0.7987,0.7979,0.7985
NZDCHF,20100513,214800,0.7986,0.7986,0.7983,0.7984
NZDCHF,20100513,214900,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100513,215000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,215100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,215200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,215300,0.7987,0.7988,0.7986,0.7986
NZDCHF,20100513,215400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,215500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100513,215600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,215700,0.7990,0.7990,0.7987,0.7988
NZDCHF,20100513,215800,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100513,215900,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100513,220000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,220100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100513,220200,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100513,220300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,220400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100513,220500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100513,220600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100513,220700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,220800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100513,220900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100513,221000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,221100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,221200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100513,221300,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100513,221400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100513,221500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100513,221600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,221700,0.7988,0.7988,0.7987,0.7988
NZDCHF,20100513,221800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,221900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100513,222000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100513,222100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100513,222200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100513,222300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100513,222400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100513,222500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,222600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100513,222700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100513,222800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,222900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100513,223000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100513,223100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,223200,0.7993,0.7993,0.7988,0.7988
NZDCHF,20100513,223300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,223400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100513,223500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100513,223600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,223700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100513,223800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100513,223900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,224000,0.7990,0.7993,0.7990,0.7993
NZDCHF,20100513,224100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100513,224200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100513,224300,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100513,224400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100513,224500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100513,224600,0.7990,0.7990,0.7987,0.7988
NZDCHF,20100513,224700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,224800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100513,224900,0.7986,0.7986,0.7982,0.7982
NZDCHF,20100513,225000,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,225100,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100513,225200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100513,225300,0.7984,0.7984,0.7981,0.7981
NZDCHF,20100513,225400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,225500,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100513,225600,0.7977,0.7982,0.7977,0.7982
NZDCHF,20100513,225700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,225800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,225900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,230000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100513,230100,0.7985,0.7987,0.7984,0.7984
NZDCHF,20100513,230200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100513,230300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100513,230400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,230500,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100513,230600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,230700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100513,230800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100513,230900,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100513,231000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100513,231100,0.7982,0.7982,0.7976,0.7978
NZDCHF,20100513,231200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,231300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,231400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,231500,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,231600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,231700,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100513,231800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,231900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,232000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,232100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,232200,0.7980,0.7981,0.7979,0.7979
NZDCHF,20100513,232300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,232400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,232500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,232600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100513,232700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100513,232800,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100513,232900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20100513,233000,0.7978,0.7978,0.7978,0.7978
NZDCHF,20100513,233100,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100513,233200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20100513,233300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100513,233400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20100513,233500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100513,233600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100513,233700,0.7977,0.7979,0.7977,0.7978
NZDCHF,20100513,233800,0.7978,0.7980,0.7977,0.7980
NZDCHF,20100513,233900,0.7981,0.7987,0.7981,0.7987
NZDCHF,20100513,234000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20100513,234100,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100513,234200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100513,234300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,234400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100513,234500,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100513,234600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100513,234700,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100513,234800,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100513,234900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,235000,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100513,235100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100513,235200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100513,235300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100513,235400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100513,235500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20100513,235600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,235700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100513,235800,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100513,235900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100514,000000,0.7977,0.7979,0.7977,0.7977
NZDCAD,20100513,000100,0.7275,0.7278,0.7275,0.7278
NZDCAD,20100513,000200,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,000300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,000400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,000500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,000600,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,000700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,000800,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100513,000900,0.7273,0.7274,0.7273,0.7273
NZDCAD,20100513,001000,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,001100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,001200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,001300,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100513,001400,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100513,001500,0.7275,0.7275,0.7273,0.7274
NZDCAD,20100513,001600,0.7274,0.7274,0.7274,0.7274
NZDCAD,20100513,001700,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100513,001800,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100513,001900,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,002000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,002100,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,002200,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,002300,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,002400,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,002500,0.7278,0.7283,0.7278,0.7280
NZDCAD,20100513,002600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,002700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,002800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,002900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,003000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,003100,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100513,003200,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100513,003300,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100513,003400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,003500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,003600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,003700,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100513,003800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,003900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,004000,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100513,004100,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,004200,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,004300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,004400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,004500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,004600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,004700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,004800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,004900,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100513,005000,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100513,005100,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100513,005200,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,005300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,005400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,005500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,005600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,005700,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100513,005800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,005900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,010000,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,010100,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100513,010200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,010300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,010400,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100513,010500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,010600,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,010700,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,010800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,010900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,011000,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100513,011100,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,011200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,011300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,011400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,011500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,011600,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100513,011700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,011800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,011900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,012000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,012100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,012200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,012300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,012400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,012500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,012600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,012700,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100513,012800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,012900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,013000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,013800,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,013900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,014000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,014100,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,014200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,014300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,014400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,014500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,014600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,014700,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100513,014800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,014900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,015000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,015100,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100513,015200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,015300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,015400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,015500,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,015600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,015700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,015800,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,015900,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,020000,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,020100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,020900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,021000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,021100,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100513,021200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,021300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,021400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,021500,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,021600,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,021700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,021800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,021900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,022000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,022100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,022200,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,022300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,022400,0.7277,0.7280,0.7277,0.7280
NZDCAD,20100513,022500,0.7281,0.7282,0.7280,0.7280
NZDCAD,20100513,022600,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,022700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,022800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,022900,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,023000,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,023100,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,023200,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100513,023300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,023400,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,023500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,023600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,023700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,023800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,023900,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100513,024000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,024100,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100513,024200,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,024300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,024400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,024500,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,024600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,024700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,024800,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,024900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,025000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,025100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,025200,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,025300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,025400,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100513,025500,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100513,025600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,025700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,025800,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100513,025900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,030000,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,030100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,030200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,030300,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,030400,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,030500,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100513,030600,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100513,030700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,030800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,030900,0.7289,0.7289,0.7288,0.7289
NZDCAD,20100513,031000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,031100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,031200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,031300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,031400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,031500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,031600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,031700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,031800,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100513,031900,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100513,032000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,032100,0.7286,0.7286,0.7283,0.7284
NZDCAD,20100513,032200,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100513,032300,0.7283,0.7284,0.7282,0.7283
NZDCAD,20100513,032400,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100513,032500,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,032600,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,032700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,032800,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100513,032900,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,033000,0.7286,0.7291,0.7286,0.7291
NZDCAD,20100513,033100,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100513,033200,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,033300,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,033400,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100513,033500,0.7290,0.7290,0.7286,0.7286
NZDCAD,20100513,033600,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,033700,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100513,033800,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100513,033900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,034000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,034100,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100513,034200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,034300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,034400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,034500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,034600,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,034700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,034800,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,034900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,035000,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100513,035100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,035200,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,035300,0.7287,0.7287,0.7285,0.7285
NZDCAD,20100513,035400,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,035500,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,035600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,035700,0.7287,0.7291,0.7287,0.7291
NZDCAD,20100513,035800,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100513,035900,0.7292,0.7295,0.7292,0.7294
NZDCAD,20100513,040000,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,040100,0.7295,0.7298,0.7295,0.7298
NZDCAD,20100513,040200,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100513,040300,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100513,040400,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100513,040500,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100513,040600,0.7297,0.7297,0.7294,0.7294
NZDCAD,20100513,040700,0.7293,0.7298,0.7293,0.7298
NZDCAD,20100513,040800,0.7298,0.7305,0.7298,0.7305
NZDCAD,20100513,040900,0.7306,0.7307,0.7305,0.7307
NZDCAD,20100513,041000,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100513,041100,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100513,041200,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100513,041300,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100513,041400,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100513,041500,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100513,041600,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100513,041700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100513,041800,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100513,041900,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100513,042000,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100513,042100,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100513,042200,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100513,042300,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100513,042400,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100513,042500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100513,042600,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100513,042700,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100513,042800,0.7302,0.7302,0.7299,0.7299
NZDCAD,20100513,042900,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100513,043000,0.7299,0.7299,0.7298,0.7298
NZDCAD,20100513,043100,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100513,043200,0.7297,0.7297,0.7295,0.7295
NZDCAD,20100513,043300,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100513,043400,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100513,043500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,043600,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100513,043700,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100513,043800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100513,043900,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100513,044000,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100513,044100,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100513,044200,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,044300,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,044400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,044500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,044600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,044700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,044800,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100513,044900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100513,045000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,045100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,045200,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100513,045300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100513,045400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,045500,0.7291,0.7293,0.7291,0.7291
NZDCAD,20100513,045600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,045700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,045800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,045900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,050000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,050100,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,050200,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,050300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,050400,0.7291,0.7294,0.7291,0.7293
NZDCAD,20100513,050500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,050600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,050700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,050800,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100513,050900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,051000,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100513,051100,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100513,051200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100513,051300,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100513,051400,0.7292,0.7292,0.7292,0.7292
NZDCAD,20100513,051500,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100513,051600,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,051700,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100513,051800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,051900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,052000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,052100,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,052200,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100513,052300,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100513,052400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,052500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,052600,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,052700,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,052800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,052900,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,053000,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,053100,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,053200,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,053300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,053400,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,053500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,053600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,053700,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,053800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,053900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100513,054000,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,054100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,054200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,054300,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100513,054400,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,054500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,054600,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100513,054700,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,054800,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,054900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,055000,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,055100,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,055200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,055300,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100513,055400,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100513,055500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,055600,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,055700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,055800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,055900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,060000,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100513,060100,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100513,060200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,060300,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,060400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,060500,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,060600,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,060700,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100513,060800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,060900,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,061000,0.7285,0.7288,0.7285,0.7288
NZDCAD,20100513,061100,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100513,061200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,061300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,061400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,061500,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,061600,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,061700,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,061800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,061900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,062000,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,062100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,062200,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,062300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,062400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,062500,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100513,062600,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100513,062700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100513,062800,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,062900,0.7293,0.7293,0.7292,0.7293
NZDCAD,20100513,063000,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100513,063100,0.7296,0.7297,0.7296,0.7297
NZDCAD,20100513,063200,0.7297,0.7298,0.7296,0.7296
NZDCAD,20100513,063300,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100513,063400,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100513,063500,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,063600,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100513,063700,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100513,063800,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100513,063900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,064000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,064100,0.7286,0.7290,0.7286,0.7290
NZDCAD,20100513,064200,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100513,064300,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,064400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,064500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,064600,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100513,064700,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100513,064800,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100513,064900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,065000,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,065100,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,065200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,065300,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100513,065400,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100513,065500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,065600,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100513,065700,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,065800,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,065900,0.7284,0.7287,0.7284,0.7287
NZDCAD,20100513,070000,0.7287,0.7289,0.7287,0.7288
NZDCAD,20100513,070100,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100513,070200,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,070300,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100513,070400,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100513,070500,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,070600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,070700,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,070800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,070900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,071000,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100513,071100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,071200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100513,071300,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,071400,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,071500,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,071600,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100513,071700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,071800,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,071900,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100513,072000,0.7281,0.7281,0.7279,0.7279
NZDCAD,20100513,072100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,072200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,072300,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,072400,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,072500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,072600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,072700,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100513,072800,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100513,072900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,073000,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100513,073100,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,073200,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100513,073300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,073400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,073500,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,073600,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,073700,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,073800,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100513,073900,0.7284,0.7284,0.7282,0.7283
NZDCAD,20100513,074000,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,074100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,074200,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100513,074300,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,074400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,074500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,074600,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100513,074700,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100513,074800,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,074900,0.7276,0.7276,0.7273,0.7274
NZDCAD,20100513,075000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,075100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,075200,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100513,075300,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100513,075400,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100513,075500,0.7273,0.7277,0.7273,0.7277
NZDCAD,20100513,075600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,075700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,075800,0.7280,0.7280,0.7277,0.7277
NZDCAD,20100513,075900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100513,080000,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100513,080100,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100513,080200,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100513,080300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,080400,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100513,080500,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100513,080600,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100513,080700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,080800,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,080900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100513,081000,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100513,081100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,081200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,081300,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100513,081400,0.7273,0.7275,0.7273,0.7274
NZDCAD,20100513,081500,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,081600,0.7273,0.7273,0.7269,0.7269
NZDCAD,20100513,081700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,081800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,081900,0.7268,0.7270,0.7268,0.7270
NZDCAD,20100513,082000,0.7270,0.7271,0.7269,0.7271
NZDCAD,20100513,082100,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100513,082200,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100513,082300,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100513,082400,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,082500,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100513,082600,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100513,082700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,082800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,082900,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100513,083000,0.7275,0.7275,0.7271,0.7271
NZDCAD,20100513,083100,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100513,083200,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,083300,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100513,083400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,083500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,083600,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,083700,0.7272,0.7273,0.7272,0.7272
NZDCAD,20100513,083800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,083900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,084000,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100513,084100,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,084200,0.7271,0.7271,0.7266,0.7266
NZDCAD,20100513,084300,0.7267,0.7268,0.7265,0.7265
NZDCAD,20100513,084400,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100513,084500,0.7264,0.7264,0.7263,0.7264
NZDCAD,20100513,084600,0.7265,0.7265,0.7262,0.7262
NZDCAD,20100513,084700,0.7261,0.7261,0.7260,0.7261
NZDCAD,20100513,084800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100513,084900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100513,085000,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100513,085100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100513,085200,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100513,085300,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,085400,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100513,085500,0.7267,0.7271,0.7267,0.7271
NZDCAD,20100513,085600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,085700,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100513,085800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,085900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,090000,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,090100,0.7270,0.7270,0.7268,0.7268
NZDCAD,20100513,090200,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,090300,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100513,090400,0.7267,0.7269,0.7267,0.7268
NZDCAD,20100513,090500,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100513,090600,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100513,090700,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100513,090800,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100513,090900,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100513,091000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,091100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,091200,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100513,091300,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100513,091400,0.7268,0.7270,0.7266,0.7270
NZDCAD,20100513,091500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,091600,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100513,091700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,091800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,091900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,092000,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100513,092100,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100513,092200,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100513,092300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,092400,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,092500,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,092600,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,092700,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100513,092800,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,092900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,093000,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100513,093100,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100513,093200,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,093300,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100513,093400,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100513,093500,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100513,093600,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100513,093700,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100513,093800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,093900,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100513,094000,0.7268,0.7268,0.7266,0.7268
NZDCAD,20100513,094100,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100513,094200,0.7269,0.7269,0.7267,0.7268
NZDCAD,20100513,094300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,094400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,094500,0.7268,0.7268,0.7265,0.7266
NZDCAD,20100513,094600,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100513,094700,0.7267,0.7267,0.7264,0.7265
NZDCAD,20100513,094800,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100513,094900,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,095000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,095100,0.7266,0.7268,0.7264,0.7268
NZDCAD,20100513,095200,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100513,095300,0.7269,0.7271,0.7269,0.7269
NZDCAD,20100513,095400,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,095500,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100513,095600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,095700,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,095800,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100513,095900,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100513,100000,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100513,100100,0.7267,0.7268,0.7266,0.7266
NZDCAD,20100513,100200,0.7267,0.7268,0.7266,0.7266
NZDCAD,20100513,100300,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100513,100400,0.7266,0.7267,0.7266,0.7266
NZDCAD,20100513,100500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100513,100600,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,100700,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100513,100800,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100513,100900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100513,101000,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100513,101100,0.7263,0.7265,0.7263,0.7264
NZDCAD,20100513,101200,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100513,101300,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,101400,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100513,101500,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,101600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,101700,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100513,101800,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100513,101900,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100513,102000,0.7269,0.7271,0.7269,0.7271
NZDCAD,20100513,102100,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100513,102200,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,102300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,102400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,102500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,102600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,102700,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100513,102800,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,102900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,103000,0.7271,0.7271,0.7270,0.7271
NZDCAD,20100513,103100,0.7272,0.7273,0.7270,0.7270
NZDCAD,20100513,103200,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100513,103300,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100513,103400,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100513,103500,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100513,103600,0.7267,0.7267,0.7264,0.7264
NZDCAD,20100513,103700,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100513,103800,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100513,103900,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,104000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100513,104100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100513,104200,0.7264,0.7264,0.7261,0.7261
NZDCAD,20100513,104300,0.7262,0.7262,0.7261,0.7262
NZDCAD,20100513,104400,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100513,104500,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100513,104600,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100513,104700,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100513,104800,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100513,104900,0.7259,0.7260,0.7259,0.7259
NZDCAD,20100513,105000,0.7259,0.7260,0.7259,0.7260
NZDCAD,20100513,105100,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100513,105200,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100513,105300,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100513,105400,0.7263,0.7263,0.7261,0.7261
NZDCAD,20100513,105500,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100513,105600,0.7258,0.7258,0.7257,0.7258
NZDCAD,20100513,105700,0.7258,0.7259,0.7257,0.7259
NZDCAD,20100513,105800,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100513,105900,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100513,110000,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100513,110100,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100513,110200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100513,110300,0.7257,0.7257,0.7253,0.7253
NZDCAD,20100513,110400,0.7254,0.7257,0.7254,0.7257
NZDCAD,20100513,110500,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100513,110600,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100513,110700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100513,110800,0.7258,0.7260,0.7257,0.7260
NZDCAD,20100513,110900,0.7260,0.7261,0.7260,0.7260
NZDCAD,20100513,111000,0.7260,0.7262,0.7260,0.7262
NZDCAD,20100513,111100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100513,111200,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100513,111300,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100513,111400,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100513,111500,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100513,111600,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100513,111700,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100513,111800,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100513,111900,0.7266,0.7268,0.7266,0.7267
NZDCAD,20100513,112000,0.7268,0.7268,0.7264,0.7265
NZDCAD,20100513,112100,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100513,112200,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100513,112300,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100513,112400,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100513,112500,0.7267,0.7267,0.7266,0.7267
NZDCAD,20100513,112600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,112700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,112800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,112900,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,113000,0.7270,0.7272,0.7270,0.7271
NZDCAD,20100513,113100,0.7271,0.7273,0.7271,0.7273
NZDCAD,20100513,113200,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100513,113300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,113400,0.7269,0.7269,0.7268,0.7269
NZDCAD,20100513,113500,0.7270,0.7271,0.7269,0.7270
NZDCAD,20100513,113600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,113700,0.7271,0.7275,0.7271,0.7275
NZDCAD,20100513,113800,0.7276,0.7277,0.7275,0.7277
NZDCAD,20100513,113900,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,114000,0.7276,0.7280,0.7276,0.7278
NZDCAD,20100513,114100,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,114200,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100513,114300,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100513,114400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,114500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,114600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,114700,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100513,114800,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100513,114900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,115000,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,115100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,115200,0.7277,0.7278,0.7275,0.7276
NZDCAD,20100513,115300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,115400,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100513,115500,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,115600,0.7271,0.7272,0.7270,0.7270
NZDCAD,20100513,115700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,115800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100513,115900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100513,120000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100513,120100,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100513,120200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,120300,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100513,120400,0.7270,0.7271,0.7269,0.7271
NZDCAD,20100513,120500,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100513,120600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,120700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,120800,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,120900,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100513,121000,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,121100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,121200,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100513,121300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,121400,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,121500,0.7277,0.7279,0.7276,0.7276
NZDCAD,20100513,121600,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,121700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,121800,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,121900,0.7277,0.7277,0.7275,0.7275
NZDCAD,20100513,122000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,122100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,122200,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100513,122300,0.7278,0.7278,0.7277,0.7278
NZDCAD,20100513,122400,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,122500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,122600,0.7275,0.7275,0.7272,0.7272
NZDCAD,20100513,122700,0.7272,0.7272,0.7270,0.7271
NZDCAD,20100513,122800,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100513,122900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,123000,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,123100,0.7274,0.7275,0.7273,0.7273
NZDCAD,20100513,123200,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,123300,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100513,123400,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100513,123500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,123600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,123700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,123800,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,123900,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,124000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,124100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,124200,0.7275,0.7279,0.7275,0.7279
NZDCAD,20100513,124300,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,124400,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,124500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,124600,0.7273,0.7273,0.7272,0.7273
NZDCAD,20100513,124700,0.7274,0.7275,0.7272,0.7272
NZDCAD,20100513,124800,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,124900,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100513,125000,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100513,125100,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100513,125200,0.7276,0.7277,0.7275,0.7277
NZDCAD,20100513,125300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,125400,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,125500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,125600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,125700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,125800,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,125900,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,130000,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100513,130100,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,130200,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,130300,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,130400,0.7281,0.7281,0.7280,0.7280
NZDCAD,20100513,130500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,130600,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100513,130700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,130800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,130900,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,131000,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,131100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,131200,0.7279,0.7279,0.7277,0.7278
NZDCAD,20100513,131300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,131400,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,131500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,131600,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,131700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,131800,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,131900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,132000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,132100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,132200,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,132300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,132400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,132500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,132600,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100513,132700,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,132800,0.7278,0.7278,0.7276,0.7277
NZDCAD,20100513,132900,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100513,133000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,133100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,133200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,133300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,133400,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,133500,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,133600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,133700,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,133800,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,133900,0.7274,0.7274,0.7272,0.7272
NZDCAD,20100513,134000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,134100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,134200,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100513,134300,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,134400,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,134500,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100513,134600,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,134700,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100513,134800,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,134900,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,135000,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,135100,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,135200,0.7273,0.7276,0.7273,0.7276
NZDCAD,20100513,135300,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,135400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,135500,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,135600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,135700,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100513,135800,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,135900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,140000,0.7280,0.7284,0.7280,0.7284
NZDCAD,20100513,140100,0.7283,0.7283,0.7277,0.7277
NZDCAD,20100513,140200,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,140300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,140400,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,140500,0.7279,0.7280,0.7278,0.7278
NZDCAD,20100513,140600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,140700,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,140800,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100513,140900,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,141000,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,141100,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,141200,0.7284,0.7285,0.7284,0.7284
NZDCAD,20100513,141300,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,141400,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100513,141500,0.7280,0.7283,0.7279,0.7283
NZDCAD,20100513,141600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,141700,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,141800,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100513,141900,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100513,142000,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100513,142100,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,142200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,142300,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,142400,0.7277,0.7278,0.7276,0.7278
NZDCAD,20100513,142500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,142600,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,142700,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,142800,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,142900,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,143000,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,143100,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,143200,0.7278,0.7282,0.7278,0.7282
NZDCAD,20100513,143300,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100513,143400,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100513,143500,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100513,143600,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,143700,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100513,143800,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100513,143900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,144000,0.7282,0.7285,0.7282,0.7285
NZDCAD,20100513,144100,0.7285,0.7285,0.7283,0.7284
NZDCAD,20100513,144200,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,144300,0.7284,0.7286,0.7284,0.7285
NZDCAD,20100513,144400,0.7284,0.7284,0.7282,0.7283
NZDCAD,20100513,144500,0.7284,0.7285,0.7283,0.7283
NZDCAD,20100513,144600,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,144700,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,144800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,144900,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,145000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,145100,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,145200,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,145300,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,145400,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,145500,0.7284,0.7284,0.7282,0.7282
NZDCAD,20100513,145600,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100513,145700,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100513,145800,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,145900,0.7279,0.7281,0.7279,0.7281
NZDCAD,20100513,150000,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100513,150100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,150200,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,150300,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100513,150400,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100513,150500,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,150600,0.7285,0.7286,0.7282,0.7282
NZDCAD,20100513,150700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,150800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,150900,0.7280,0.7280,0.7278,0.7279
NZDCAD,20100513,151000,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,151100,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100513,151200,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,151300,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,151400,0.7280,0.7282,0.7280,0.7281
NZDCAD,20100513,151500,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,151600,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100513,151700,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100513,151800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,151900,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,152000,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,152100,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,152200,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,152300,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,152400,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,152500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,152600,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,152700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,152800,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,152900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100513,153000,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100513,153100,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100513,153200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100513,153300,0.7270,0.7270,0.7269,0.7270
NZDCAD,20100513,153400,0.7271,0.7275,0.7271,0.7274
NZDCAD,20100513,153500,0.7273,0.7276,0.7273,0.7276
NZDCAD,20100513,153600,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100513,153700,0.7278,0.7279,0.7275,0.7275
NZDCAD,20100513,153800,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,153900,0.7277,0.7279,0.7277,0.7278
NZDCAD,20100513,154000,0.7278,0.7281,0.7278,0.7281
NZDCAD,20100513,154100,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100513,154200,0.7282,0.7283,0.7280,0.7282
NZDCAD,20100513,154300,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100513,154400,0.7282,0.7282,0.7279,0.7280
NZDCAD,20100513,154500,0.7281,0.7284,0.7281,0.7284
NZDCAD,20100513,154600,0.7284,0.7285,0.7283,0.7285
NZDCAD,20100513,154700,0.7284,0.7285,0.7282,0.7283
NZDCAD,20100513,154800,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100513,154900,0.7279,0.7279,0.7276,0.7278
NZDCAD,20100513,155000,0.7279,0.7281,0.7279,0.7280
NZDCAD,20100513,155100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,155200,0.7279,0.7280,0.7278,0.7280
NZDCAD,20100513,155300,0.7282,0.7286,0.7282,0.7286
NZDCAD,20100513,155400,0.7287,0.7288,0.7286,0.7286
NZDCAD,20100513,155500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,155600,0.7286,0.7289,0.7286,0.7289
NZDCAD,20100513,155700,0.7289,0.7292,0.7289,0.7292
NZDCAD,20100513,155800,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100513,155900,0.7292,0.7296,0.7292,0.7294
NZDCAD,20100513,160000,0.7294,0.7295,0.7293,0.7294
NZDCAD,20100513,160100,0.7293,0.7297,0.7293,0.7297
NZDCAD,20100513,160200,0.7298,0.7301,0.7298,0.7301
NZDCAD,20100513,160300,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100513,160400,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100513,160500,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100513,160600,0.7304,0.7307,0.7304,0.7306
NZDCAD,20100513,160700,0.7305,0.7305,0.7304,0.7305
NZDCAD,20100513,160800,0.7306,0.7307,0.7302,0.7302
NZDCAD,20100513,160900,0.7303,0.7305,0.7303,0.7304
NZDCAD,20100513,161000,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100513,161100,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100513,161200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100513,161300,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100513,161400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100513,161500,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100513,161600,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100513,161700,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100513,161800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100513,161900,0.7305,0.7307,0.7305,0.7306
NZDCAD,20100513,162000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100513,162100,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100513,162200,0.7308,0.7308,0.7304,0.7304
NZDCAD,20100513,162300,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100513,162400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100513,162500,0.7303,0.7303,0.7301,0.7301
NZDCAD,20100513,162600,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100513,162700,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100513,162800,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100513,162900,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100513,163000,0.7302,0.7304,0.7302,0.7304
NZDCAD,20100513,163100,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100513,163200,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100513,163300,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100513,163400,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100513,163500,0.7300,0.7304,0.7300,0.7304
NZDCAD,20100513,163600,0.7305,0.7305,0.7301,0.7303
NZDCAD,20100513,163700,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100513,163800,0.7300,0.7301,0.7300,0.7300
NZDCAD,20100513,163900,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100513,164000,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100513,164100,0.7300,0.7300,0.7298,0.7300
NZDCAD,20100513,164200,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100513,164300,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100513,164400,0.7298,0.7300,0.7297,0.7299
NZDCAD,20100513,164500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100513,164600,0.7296,0.7296,0.7291,0.7292
NZDCAD,20100513,164700,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,164800,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100513,164900,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100513,165000,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,165100,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100513,165200,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100513,165300,0.7296,0.7298,0.7296,0.7296
NZDCAD,20100513,165400,0.7297,0.7298,0.7296,0.7297
NZDCAD,20100513,165500,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100513,165600,0.7299,0.7300,0.7299,0.7300
NZDCAD,20100513,165700,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100513,165800,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100513,165900,0.7296,0.7296,0.7292,0.7292
NZDCAD,20100513,170000,0.7291,0.7291,0.7287,0.7287
NZDCAD,20100513,170100,0.7289,0.7291,0.7289,0.7291
NZDCAD,20100513,170200,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100513,170300,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100513,170400,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100513,170500,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100513,170600,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100513,170700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,170800,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100513,170900,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100513,171000,0.7292,0.7293,0.7291,0.7291
NZDCAD,20100513,171100,0.7291,0.7294,0.7291,0.7294
NZDCAD,20100513,171200,0.7294,0.7294,0.7292,0.7292
NZDCAD,20100513,171300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100513,171400,0.7289,0.7289,0.7286,0.7288
NZDCAD,20100513,171500,0.7287,0.7287,0.7282,0.7282
NZDCAD,20100513,171600,0.7283,0.7287,0.7283,0.7285
NZDCAD,20100513,171700,0.7284,0.7284,0.7280,0.7282
NZDCAD,20100513,171800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,171900,0.7285,0.7285,0.7282,0.7283
NZDCAD,20100513,172000,0.7284,0.7286,0.7284,0.7285
NZDCAD,20100513,172100,0.7285,0.7285,0.7278,0.7278
NZDCAD,20100513,172200,0.7277,0.7282,0.7276,0.7282
NZDCAD,20100513,172300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,172400,0.7282,0.7282,0.7280,0.7282
NZDCAD,20100513,172500,0.7283,0.7285,0.7283,0.7284
NZDCAD,20100513,172600,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,172700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,172800,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100513,172900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,173000,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,173100,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100513,173200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,173300,0.7286,0.7286,0.7285,0.7286
NZDCAD,20100513,173400,0.7287,0.7287,0.7283,0.7283
NZDCAD,20100513,173500,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100513,173600,0.7280,0.7283,0.7280,0.7282
NZDCAD,20100513,173700,0.7283,0.7285,0.7282,0.7284
NZDCAD,20100513,173800,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100513,173900,0.7279,0.7279,0.7276,0.7278
NZDCAD,20100513,174000,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100513,174100,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,174200,0.7279,0.7279,0.7276,0.7278
NZDCAD,20100513,174300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,174400,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100513,174500,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,174600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,174700,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,174800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,174900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,175000,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,175100,0.7279,0.7280,0.7278,0.7278
NZDCAD,20100513,175200,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,175300,0.7280,0.7281,0.7280,0.7280
NZDCAD,20100513,175400,0.7280,0.7280,0.7278,0.7278
NZDCAD,20100513,175500,0.7277,0.7278,0.7276,0.7276
NZDCAD,20100513,175600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,175700,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,175800,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,175900,0.7277,0.7280,0.7277,0.7280
NZDCAD,20100513,180000,0.7280,0.7282,0.7279,0.7279
NZDCAD,20100513,180100,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,180200,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100513,180300,0.7283,0.7283,0.7281,0.7283
NZDCAD,20100513,180400,0.7284,0.7285,0.7284,0.7284
NZDCAD,20100513,180500,0.7283,0.7283,0.7279,0.7279
NZDCAD,20100513,180600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,180700,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,180800,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100513,180900,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,181000,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,181100,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,181200,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,181300,0.7279,0.7279,0.7276,0.7276
NZDCAD,20100513,181400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,181500,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,181600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,181700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,181800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,181900,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,182000,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,182100,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,182200,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100513,182300,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,182400,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100513,182500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,182600,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,182700,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,182800,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100513,182900,0.7273,0.7273,0.7272,0.7273
NZDCAD,20100513,183000,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100513,183100,0.7275,0.7278,0.7275,0.7277
NZDCAD,20100513,183200,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100513,183300,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,183400,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100513,183500,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,183600,0.7277,0.7277,0.7277,0.7277
NZDCAD,20100513,183700,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,183800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,183900,0.7279,0.7280,0.7279,0.7280
NZDCAD,20100513,184000,0.7280,0.7283,0.7280,0.7283
NZDCAD,20100513,184100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,184200,0.7282,0.7282,0.7278,0.7278
NZDCAD,20100513,184300,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100513,184400,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,184500,0.7277,0.7279,0.7276,0.7276
NZDCAD,20100513,184600,0.7275,0.7275,0.7272,0.7273
NZDCAD,20100513,184700,0.7273,0.7273,0.7273,0.7273
NZDCAD,20100513,184800,0.7272,0.7272,0.7270,0.7270
NZDCAD,20100513,184900,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100513,185000,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100513,185100,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100513,185200,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,185300,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,185400,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,185500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100513,185600,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,185700,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100513,185800,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100513,185900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,190000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100513,190100,0.7271,0.7272,0.7271,0.7272
NZDCAD,20100513,190200,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100513,190300,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100513,190400,0.7275,0.7275,0.7274,0.7274
NZDCAD,20100513,190500,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100513,190600,0.7273,0.7273,0.7272,0.7273
NZDCAD,20100513,190700,0.7273,0.7274,0.7273,0.7273
NZDCAD,20100513,190800,0.7273,0.7274,0.7273,0.7274
NZDCAD,20100513,190900,0.7274,0.7274,0.7272,0.7272
NZDCAD,20100513,191000,0.7272,0.7272,0.7271,0.7272
NZDCAD,20100513,191100,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100513,191200,0.7275,0.7276,0.7275,0.7275
NZDCAD,20100513,191300,0.7274,0.7274,0.7271,0.7271
NZDCAD,20100513,191400,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100513,191500,0.7269,0.7272,0.7269,0.7272
NZDCAD,20100513,191600,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100513,191700,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100513,191800,0.7276,0.7279,0.7276,0.7278
NZDCAD,20100513,191900,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,192000,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,192100,0.7279,0.7279,0.7275,0.7276
NZDCAD,20100513,192200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,192300,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,192400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,192500,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,192600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,192700,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,192800,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,192900,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100513,193000,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,193100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,193200,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,193300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,193400,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,193500,0.7277,0.7277,0.7276,0.7277
NZDCAD,20100513,193600,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,193700,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100513,193800,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,193900,0.7276,0.7277,0.7276,0.7276
NZDCAD,20100513,194000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,194100,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,194200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,194300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,194400,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,194500,0.7276,0.7276,0.7273,0.7273
NZDCAD,20100513,194600,0.7273,0.7274,0.7271,0.7272
NZDCAD,20100513,194700,0.7273,0.7276,0.7273,0.7276
NZDCAD,20100513,194800,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,194900,0.7275,0.7275,0.7273,0.7273
NZDCAD,20100513,195000,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100513,195100,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100513,195200,0.7275,0.7276,0.7274,0.7274
NZDCAD,20100513,195300,0.7274,0.7275,0.7274,0.7274
NZDCAD,20100513,195400,0.7274,0.7275,0.7274,0.7275
NZDCAD,20100513,195500,0.7275,0.7276,0.7275,0.7276
NZDCAD,20100513,195600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,195700,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,195800,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,195900,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100513,200000,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,200100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,200200,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,200300,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,200400,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,200500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,200600,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,200700,0.7276,0.7277,0.7276,0.7277
NZDCAD,20100513,200800,0.7278,0.7278,0.7276,0.7277
NZDCAD,20100513,200900,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,201000,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100513,201100,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100513,201200,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100513,201300,0.7278,0.7279,0.7278,0.7278
NZDCAD,20100513,201400,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,201500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,201600,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100513,201700,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100513,201800,0.7281,0.7281,0.7281,0.7281
NZDCAD,20100513,201900,0.7282,0.7283,0.7282,0.7282
NZDCAD,20100513,202000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,202100,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,202200,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,202300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,202400,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,202500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,202600,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,202700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,202800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,202900,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,203000,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,203100,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100513,203200,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100513,203300,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100513,203400,0.7280,0.7282,0.7280,0.7282
NZDCAD,20100513,203500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,203600,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,203700,0.7283,0.7286,0.7283,0.7286
NZDCAD,20100513,203800,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100513,203900,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,204000,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100513,204100,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100513,204200,0.7286,0.7287,0.7285,0.7287
NZDCAD,20100513,204300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,204400,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,204500,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,204600,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,204700,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,204800,0.7283,0.7283,0.7280,0.7280
NZDCAD,20100513,204900,0.7281,0.7283,0.7281,0.7283
NZDCAD,20100513,205000,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,205100,0.7281,0.7282,0.7279,0.7282
NZDCAD,20100513,205200,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100513,205300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,205400,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,205500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,205600,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,205700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,205800,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,205900,0.7282,0.7282,0.7281,0.7281
NZDCAD,20100513,210000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100513,210100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,210200,0.7277,0.7278,0.7277,0.7278
NZDCAD,20100513,210300,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100513,210400,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100513,210500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,210600,0.7279,0.7279,0.7278,0.7279
NZDCAD,20100513,210700,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,210800,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,210900,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,211000,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,211100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,211200,0.7278,0.7278,0.7276,0.7277
NZDCAD,20100513,211300,0.7277,0.7279,0.7277,0.7279
NZDCAD,20100513,211400,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100513,211500,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,211600,0.7282,0.7282,0.7278,0.7278
NZDCAD,20100513,211700,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100513,211800,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100513,211900,0.7285,0.7285,0.7284,0.7285
NZDCAD,20100513,212000,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,212100,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,212200,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100513,212300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,212400,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100513,212500,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100513,212600,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100513,212700,0.7278,0.7283,0.7278,0.7283
NZDCAD,20100513,212800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,212900,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100513,213000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,213100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,213200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,213300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,213400,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,213500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,213600,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100513,213700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,213800,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,213900,0.7287,0.7289,0.7286,0.7289
NZDCAD,20100513,214000,0.7289,0.7289,0.7286,0.7286
NZDCAD,20100513,214100,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100513,214200,0.7289,0.7290,0.7288,0.7288
NZDCAD,20100513,214300,0.7288,0.7288,0.7285,0.7285
NZDCAD,20100513,214400,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100513,214500,0.7285,0.7285,0.7283,0.7285
NZDCAD,20100513,214600,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,214700,0.7284,0.7291,0.7284,0.7291
NZDCAD,20100513,214800,0.7292,0.7292,0.7291,0.7291
NZDCAD,20100513,214900,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100513,215000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,215100,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,215200,0.7292,0.7293,0.7291,0.7293
NZDCAD,20100513,215300,0.7292,0.7292,0.7290,0.7290
NZDCAD,20100513,215400,0.7290,0.7293,0.7290,0.7293
NZDCAD,20100513,215500,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,215600,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100513,215700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,215800,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,215900,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100513,220000,0.7287,0.7289,0.7287,0.7289
NZDCAD,20100513,220100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,220200,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,220300,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,220400,0.7290,0.7290,0.7287,0.7289
NZDCAD,20100513,220500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,220600,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100513,220700,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100513,220800,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,220900,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,221000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,221100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,221200,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100513,221300,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100513,221400,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,221500,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100513,221600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,221700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100513,221800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,221900,0.7290,0.7292,0.7290,0.7292
NZDCAD,20100513,222000,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,222100,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,222200,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100513,222300,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100513,222400,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100513,222500,0.7295,0.7295,0.7293,0.7293
NZDCAD,20100513,222600,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,222700,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,222800,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,222900,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100513,223000,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100513,223100,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100513,223200,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100513,223300,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,223400,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100513,223500,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,223600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,223700,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,223800,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100513,223900,0.7287,0.7290,0.7287,0.7290
NZDCAD,20100513,224000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100513,224100,0.7292,0.7293,0.7292,0.7293
NZDCAD,20100513,224200,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100513,224300,0.7293,0.7293,0.7289,0.7289
NZDCAD,20100513,224400,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,224500,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,224600,0.7288,0.7288,0.7285,0.7285
NZDCAD,20100513,224700,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,224800,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,224900,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100513,225000,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,225100,0.7282,0.7284,0.7280,0.7284
NZDCAD,20100513,225200,0.7283,0.7284,0.7283,0.7283
NZDCAD,20100513,225300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,225400,0.7283,0.7283,0.7281,0.7281
NZDCAD,20100513,225500,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100513,225600,0.7283,0.7285,0.7283,0.7284
NZDCAD,20100513,225700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,225800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,225900,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100513,230000,0.7283,0.7287,0.7283,0.7285
NZDCAD,20100513,230100,0.7286,0.7288,0.7285,0.7285
NZDCAD,20100513,230200,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100513,230300,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,230400,0.7284,0.7286,0.7284,0.7286
NZDCAD,20100513,230500,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100513,230600,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100513,230700,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,230800,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100513,230900,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,231000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100513,231100,0.7289,0.7289,0.7283,0.7285
NZDCAD,20100513,231200,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,231300,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100513,231400,0.7284,0.7284,0.7284,0.7284
NZDCAD,20100513,231500,0.7284,0.7284,0.7283,0.7283
NZDCAD,20100513,231600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,231700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,231800,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,231900,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,232000,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100513,232100,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,232200,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100513,232300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,232400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,232500,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,232600,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100513,232700,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,232800,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,232900,0.7285,0.7286,0.7285,0.7286
NZDCAD,20100513,233000,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,233100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,233200,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100513,233300,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,233400,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100513,233500,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100513,233600,0.7282,0.7282,0.7281,0.7282
NZDCAD,20100513,233700,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100513,233800,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100513,233900,0.7286,0.7292,0.7286,0.7292
NZDCAD,20100513,234000,0.7293,0.7296,0.7293,0.7296
NZDCAD,20100513,234100,0.7296,0.7296,0.7291,0.7291
NZDCAD,20100513,234200,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100513,234300,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100513,234400,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100513,234500,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100513,234600,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100513,234700,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100513,234800,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100513,234900,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100513,235000,0.7288,0.7288,0.7286,0.7286
NZDCAD,20100513,235100,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100513,235200,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100513,235300,0.7285,0.7285,0.7285,0.7285
NZDCAD,20100513,235400,0.7285,0.7286,0.7285,0.7285
NZDCAD,20100513,235500,0.7286,0.7288,0.7286,0.7288
NZDCAD,20100513,235600,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100513,235700,0.7289,0.7289,0.7288,0.7288
NZDCAD,20100513,235800,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100513,235900,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100514,000000,0.7287,0.7287,0.7285,0.7285
CADCHF,20100513,000100,1.0893,1.0895,1.0893,1.0893
CADCHF,20100513,000200,1.0893,1.0896,1.0893,1.0896
CADCHF,20100513,000300,1.0896,1.0898,1.0896,1.0898
CADCHF,20100513,000400,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,000500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,000600,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,000700,1.0898,1.0898,1.0896,1.0897
CADCHF,20100513,000800,1.0898,1.0900,1.0898,1.0900
CADCHF,20100513,000900,1.0900,1.0901,1.0900,1.0901
CADCHF,20100513,001000,1.0901,1.0901,1.0900,1.0900
CADCHF,20100513,001100,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001200,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001300,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001500,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001600,1.0901,1.0901,1.0901,1.0901
CADCHF,20100513,001700,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001800,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,001900,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,002000,1.0900,1.0901,1.0900,1.0900
CADCHF,20100513,002100,1.0900,1.0900,1.0899,1.0899
CADCHF,20100513,002200,1.0899,1.0900,1.0899,1.0900
CADCHF,20100513,002300,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,002400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,002500,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,002600,1.0900,1.0902,1.0900,1.0902
CADCHF,20100513,002700,1.0901,1.0901,1.0900,1.0900
CADCHF,20100513,002800,1.0901,1.0903,1.0901,1.0903
CADCHF,20100513,002900,1.0903,1.0903,1.0898,1.0898
CADCHF,20100513,003000,1.0897,1.0898,1.0896,1.0898
CADCHF,20100513,003100,1.0899,1.0899,1.0896,1.0896
CADCHF,20100513,003200,1.0895,1.0895,1.0892,1.0893
CADCHF,20100513,003300,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,003400,1.0893,1.0894,1.0893,1.0894
CADCHF,20100513,003500,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,003600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,003700,1.0895,1.0895,1.0894,1.0894
CADCHF,20100513,003800,1.0894,1.0895,1.0894,1.0895
CADCHF,20100513,003900,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,004000,1.0895,1.0895,1.0893,1.0893
CADCHF,20100513,004100,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,004200,1.0892,1.0892,1.0892,1.0892
CADCHF,20100513,004300,1.0892,1.0893,1.0892,1.0892
CADCHF,20100513,004400,1.0892,1.0893,1.0891,1.0893
CADCHF,20100513,004500,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,004600,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,004700,1.0893,1.0894,1.0893,1.0894
CADCHF,20100513,004800,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,004900,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,005000,1.0896,1.0896,1.0894,1.0894
CADCHF,20100513,005100,1.0894,1.0896,1.0894,1.0896
CADCHF,20100513,005200,1.0896,1.0896,1.0895,1.0895
CADCHF,20100513,005300,1.0895,1.0898,1.0895,1.0897
CADCHF,20100513,005400,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,005500,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,005600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,005700,1.0895,1.0895,1.0893,1.0893
CADCHF,20100513,005800,1.0892,1.0893,1.0892,1.0893
CADCHF,20100513,005900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,010000,1.0891,1.0894,1.0891,1.0893
CADCHF,20100513,010100,1.0893,1.0895,1.0893,1.0895
CADCHF,20100513,010200,1.0894,1.0894,1.0893,1.0893
CADCHF,20100513,010300,1.0893,1.0893,1.0891,1.0891
CADCHF,20100513,010400,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,010500,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,010600,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,010700,1.0890,1.0890,1.0888,1.0888
CADCHF,20100513,010800,1.0887,1.0887,1.0886,1.0886
CADCHF,20100513,010900,1.0886,1.0891,1.0886,1.0891
CADCHF,20100513,011000,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,011100,1.0891,1.0891,1.0889,1.0889
CADCHF,20100513,011200,1.0889,1.0889,1.0889,1.0889
CADCHF,20100513,011300,1.0890,1.0891,1.0890,1.0891
CADCHF,20100513,011400,1.0891,1.0892,1.0891,1.0892
CADCHF,20100513,011500,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,011600,1.0893,1.0893,1.0892,1.0892
CADCHF,20100513,011700,1.0892,1.0893,1.0892,1.0892
CADCHF,20100513,011800,1.0892,1.0893,1.0891,1.0893
CADCHF,20100513,011900,1.0893,1.0893,1.0891,1.0891
CADCHF,20100513,012000,1.0890,1.0890,1.0888,1.0889
CADCHF,20100513,012100,1.0889,1.0891,1.0886,1.0886
CADCHF,20100513,012200,1.0887,1.0891,1.0887,1.0891
CADCHF,20100513,012300,1.0890,1.0890,1.0888,1.0889
CADCHF,20100513,012400,1.0889,1.0890,1.0889,1.0890
CADCHF,20100513,012500,1.0891,1.0891,1.0889,1.0889
CADCHF,20100513,012600,1.0889,1.0889,1.0888,1.0888
CADCHF,20100513,012700,1.0889,1.0889,1.0889,1.0889
CADCHF,20100513,012800,1.0889,1.0889,1.0889,1.0889
CADCHF,20100513,012900,1.0888,1.0888,1.0887,1.0887
CADCHF,20100513,013000,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013100,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013200,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013300,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013400,1.0886,1.0887,1.0886,1.0887
CADCHF,20100513,013500,1.0887,1.0887,1.0886,1.0886
CADCHF,20100513,013600,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013700,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013800,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,013900,1.0886,1.0886,1.0886,1.0886
CADCHF,20100513,014000,1.0888,1.0890,1.0888,1.0890
CADCHF,20100513,014100,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,014200,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,014300,1.0891,1.0891,1.0890,1.0891
CADCHF,20100513,014400,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,014500,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,014600,1.0891,1.0892,1.0891,1.0892
CADCHF,20100513,014700,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,014800,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,014900,1.0895,1.0896,1.0895,1.0896
CADCHF,20100513,015000,1.0895,1.0895,1.0892,1.0892
CADCHF,20100513,015100,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,015200,1.0894,1.0895,1.0893,1.0893
CADCHF,20100513,015300,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,015400,1.0892,1.0892,1.0890,1.0890
CADCHF,20100513,015500,1.0891,1.0894,1.0891,1.0894
CADCHF,20100513,015600,1.0895,1.0895,1.0893,1.0893
CADCHF,20100513,015700,1.0893,1.0894,1.0893,1.0894
CADCHF,20100513,015800,1.0894,1.0895,1.0893,1.0893
CADCHF,20100513,015900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,020000,1.0893,1.0894,1.0893,1.0893
CADCHF,20100513,020100,1.0893,1.0893,1.0891,1.0891
CADCHF,20100513,020200,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,020300,1.0891,1.0892,1.0891,1.0892
CADCHF,20100513,020400,1.0893,1.0895,1.0893,1.0893
CADCHF,20100513,020500,1.0894,1.0895,1.0894,1.0895
CADCHF,20100513,020600,1.0895,1.0896,1.0895,1.0895
CADCHF,20100513,020700,1.0895,1.0895,1.0893,1.0893
CADCHF,20100513,020800,1.0893,1.0894,1.0893,1.0894
CADCHF,20100513,020900,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,021000,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,021100,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,021200,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,021300,1.0892,1.0892,1.0891,1.0892
CADCHF,20100513,021400,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,021500,1.0892,1.0892,1.0890,1.0890
CADCHF,20100513,021600,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,021700,1.0891,1.0893,1.0891,1.0893
CADCHF,20100513,021800,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,021900,1.0891,1.0893,1.0891,1.0893
CADCHF,20100513,022000,1.0893,1.0896,1.0893,1.0896
CADCHF,20100513,022100,1.0897,1.0897,1.0897,1.0897
CADCHF,20100513,022200,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,022300,1.0899,1.0899,1.0898,1.0898
CADCHF,20100513,022400,1.0898,1.0898,1.0895,1.0895
CADCHF,20100513,022500,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,022600,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,022700,1.0893,1.0893,1.0893,1.0893
CADCHF,20100513,022800,1.0892,1.0892,1.0891,1.0891
CADCHF,20100513,022900,1.0891,1.0892,1.0891,1.0892
CADCHF,20100513,023000,1.0892,1.0893,1.0891,1.0893
CADCHF,20100513,023100,1.0892,1.0892,1.0891,1.0891
CADCHF,20100513,023200,1.0890,1.0891,1.0889,1.0891
CADCHF,20100513,023300,1.0891,1.0891,1.0891,1.0891
CADCHF,20100513,023400,1.0891,1.0892,1.0891,1.0892
CADCHF,20100513,023500,1.0892,1.0892,1.0892,1.0892
CADCHF,20100513,023600,1.0891,1.0893,1.0891,1.0893
CADCHF,20100513,023700,1.0893,1.0894,1.0891,1.0894
CADCHF,20100513,023800,1.0895,1.0895,1.0894,1.0895
CADCHF,20100513,023900,1.0894,1.0894,1.0893,1.0894
CADCHF,20100513,024000,1.0894,1.0895,1.0894,1.0895
CADCHF,20100513,024100,1.0895,1.0898,1.0895,1.0898
CADCHF,20100513,024200,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,024300,1.0898,1.0898,1.0897,1.0897
CADCHF,20100513,024400,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,024500,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,024600,1.0900,1.0900,1.0898,1.0898
CADCHF,20100513,024700,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,024800,1.0897,1.0898,1.0896,1.0896
CADCHF,20100513,024900,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,025000,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,025100,1.0896,1.0896,1.0895,1.0895
CADCHF,20100513,025200,1.0896,1.0898,1.0896,1.0898
CADCHF,20100513,025300,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,025400,1.0898,1.0903,1.0898,1.0903
CADCHF,20100513,025500,1.0902,1.0903,1.0902,1.0903
CADCHF,20100513,025600,1.0902,1.0902,1.0900,1.0900
CADCHF,20100513,025700,1.0898,1.0898,1.0896,1.0897
CADCHF,20100513,025800,1.0898,1.0898,1.0894,1.0894
CADCHF,20100513,025900,1.0894,1.0896,1.0894,1.0895
CADCHF,20100513,030000,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,030100,1.0896,1.0898,1.0896,1.0897
CADCHF,20100513,030200,1.0896,1.0896,1.0895,1.0895
CADCHF,20100513,030300,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,030400,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,030500,1.0896,1.0898,1.0896,1.0898
CADCHF,20100513,030600,1.0898,1.0898,1.0897,1.0897
CADCHF,20100513,030700,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,030800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,030900,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,031000,1.0898,1.0898,1.0896,1.0896
CADCHF,20100513,031100,1.0896,1.0896,1.0895,1.0896
CADCHF,20100513,031200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,031300,1.0898,1.0899,1.0896,1.0896
CADCHF,20100513,031400,1.0896,1.0897,1.0896,1.0897
CADCHF,20100513,031500,1.0897,1.0898,1.0896,1.0898
CADCHF,20100513,031600,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,031700,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,031800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,031900,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,032000,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,032100,1.0898,1.0898,1.0896,1.0898
CADCHF,20100513,032200,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,032300,1.0901,1.0902,1.0900,1.0900
CADCHF,20100513,032400,1.0901,1.0901,1.0900,1.0901
CADCHF,20100513,032500,1.0901,1.0901,1.0900,1.0900
CADCHF,20100513,032600,1.0900,1.0901,1.0900,1.0901
CADCHF,20100513,032700,1.0901,1.0901,1.0899,1.0899
CADCHF,20100513,032800,1.0898,1.0901,1.0898,1.0901
CADCHF,20100513,032900,1.0901,1.0901,1.0901,1.0901
CADCHF,20100513,033000,1.0900,1.0901,1.0900,1.0901
CADCHF,20100513,033100,1.0900,1.0901,1.0900,1.0900
CADCHF,20100513,033200,1.0901,1.0901,1.0901,1.0901
CADCHF,20100513,033300,1.0901,1.0901,1.0898,1.0898
CADCHF,20100513,033400,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,033500,1.0900,1.0903,1.0900,1.0903
CADCHF,20100513,033600,1.0903,1.0904,1.0903,1.0904
CADCHF,20100513,033700,1.0905,1.0905,1.0905,1.0905
CADCHF,20100513,033800,1.0905,1.0905,1.0903,1.0903
CADCHF,20100513,033900,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,034000,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,034100,1.0902,1.0903,1.0902,1.0903
CADCHF,20100513,034200,1.0903,1.0903,1.0900,1.0901
CADCHF,20100513,034300,1.0902,1.0903,1.0901,1.0903
CADCHF,20100513,034400,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,034500,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,034600,1.0903,1.0903,1.0901,1.0901
CADCHF,20100513,034700,1.0902,1.0903,1.0902,1.0903
CADCHF,20100513,034800,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,034900,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,035000,1.0903,1.0903,1.0902,1.0903
CADCHF,20100513,035100,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,035200,1.0903,1.0903,1.0901,1.0901
CADCHF,20100513,035300,1.0901,1.0903,1.0901,1.0903
CADCHF,20100513,035400,1.0903,1.0904,1.0901,1.0901
CADCHF,20100513,035500,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,035600,1.0900,1.0901,1.0900,1.0901
CADCHF,20100513,035700,1.0901,1.0901,1.0900,1.0900
CADCHF,20100513,035800,1.0900,1.0901,1.0900,1.0900
CADCHF,20100513,035900,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,040000,1.0900,1.0901,1.0900,1.0901
CADCHF,20100513,040100,1.0902,1.0902,1.0898,1.0898
CADCHF,20100513,040200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,040300,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,040400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,040500,1.0900,1.0900,1.0899,1.0900
CADCHF,20100513,040600,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,040700,1.0901,1.0903,1.0901,1.0902
CADCHF,20100513,040800,1.0901,1.0901,1.0900,1.0900
CADCHF,20100513,040900,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,041000,1.0899,1.0899,1.0898,1.0898
CADCHF,20100513,041100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,041200,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,041300,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,041400,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,041500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,041600,1.0898,1.0898,1.0897,1.0897
CADCHF,20100513,041700,1.0896,1.0898,1.0896,1.0898
CADCHF,20100513,041800,1.0899,1.0900,1.0899,1.0900
CADCHF,20100513,041900,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,042000,1.0898,1.0898,1.0895,1.0895
CADCHF,20100513,042100,1.0895,1.0895,1.0893,1.0894
CADCHF,20100513,042200,1.0895,1.0896,1.0895,1.0896
CADCHF,20100513,042300,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,042400,1.0896,1.0896,1.0895,1.0895
CADCHF,20100513,042500,1.0895,1.0896,1.0895,1.0895
CADCHF,20100513,042600,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,042700,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,042800,1.0896,1.0896,1.0895,1.0895
CADCHF,20100513,042900,1.0895,1.0896,1.0895,1.0896
CADCHF,20100513,043000,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,043100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,043200,1.0897,1.0898,1.0896,1.0898
CADCHF,20100513,043300,1.0897,1.0897,1.0897,1.0897
CADCHF,20100513,043400,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,043500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,043600,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,043700,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,043800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,043900,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,044000,1.0898,1.0898,1.0897,1.0897
CADCHF,20100513,044100,1.0897,1.0897,1.0896,1.0896
CADCHF,20100513,044200,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,044300,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,044400,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,044500,1.0894,1.0895,1.0893,1.0895
CADCHF,20100513,044600,1.0895,1.0896,1.0895,1.0895
CADCHF,20100513,044700,1.0895,1.0896,1.0895,1.0896
CADCHF,20100513,044800,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,044900,1.0898,1.0900,1.0898,1.0900
CADCHF,20100513,045000,1.0901,1.0901,1.0897,1.0897
CADCHF,20100513,045100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,045200,1.0898,1.0898,1.0896,1.0896
CADCHF,20100513,045300,1.0896,1.0898,1.0896,1.0898
CADCHF,20100513,045400,1.0899,1.0899,1.0899,1.0899
CADCHF,20100513,045500,1.0898,1.0898,1.0896,1.0898
CADCHF,20100513,045600,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,045700,1.0899,1.0899,1.0898,1.0898
CADCHF,20100513,045800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,045900,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,050000,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,050100,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,050200,1.0899,1.0900,1.0899,1.0900
CADCHF,20100513,050300,1.0899,1.0899,1.0898,1.0898
CADCHF,20100513,050400,1.0897,1.0897,1.0895,1.0896
CADCHF,20100513,050500,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,050600,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,050700,1.0898,1.0898,1.0897,1.0897
CADCHF,20100513,050800,1.0898,1.0898,1.0896,1.0896
CADCHF,20100513,050900,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,051000,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,051100,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,051200,1.0895,1.0895,1.0895,1.0895
CADCHF,20100513,051300,1.0895,1.0896,1.0895,1.0896
CADCHF,20100513,051400,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,051500,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,051600,1.0896,1.0896,1.0896,1.0896
CADCHF,20100513,051700,1.0896,1.0898,1.0896,1.0898
CADCHF,20100513,051800,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,051900,1.0898,1.0899,1.0898,1.0899
CADCHF,20100513,052000,1.0898,1.0898,1.0898,1.0898
CADCHF,20100513,052100,1.0898,1.0898,1.0896,1.0896
CADCHF,20100513,052200,1.0897,1.0898,1.0897,1.0898
CADCHF,20100513,052300,1.0898,1.0900,1.0898,1.0900
CADCHF,20100513,052400,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,052500,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,052600,1.0899,1.0899,1.0899,1.0899
CADCHF,20100513,052700,1.0899,1.0899,1.0898,1.0898
CADCHF,20100513,052800,1.0899,1.0901,1.0899,1.0901
CADCHF,20100513,052900,1.0901,1.0901,1.0901,1.0901
CADCHF,20100513,053000,1.0901,1.0902,1.0901,1.0902
CADCHF,20100513,053100,1.0903,1.0905,1.0903,1.0903
CADCHF,20100513,053200,1.0903,1.0903,1.0901,1.0901
CADCHF,20100513,053300,1.0901,1.0901,1.0900,1.0900
CADCHF,20100513,053400,1.0901,1.0902,1.0901,1.0902
CADCHF,20100513,053500,1.0903,1.0903,1.0901,1.0901
CADCHF,20100513,053600,1.0901,1.0901,1.0901,1.0901
CADCHF,20100513,053700,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,053800,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,053900,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,054000,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,054100,1.0900,1.0900,1.0900,1.0900
CADCHF,20100513,054200,1.0901,1.0903,1.0901,1.0901
CADCHF,20100513,054300,1.0901,1.0901,1.0900,1.0901
CADCHF,20100513,054400,1.0902,1.0905,1.0902,1.0905
CADCHF,20100513,054500,1.0905,1.0905,1.0903,1.0903
CADCHF,20100513,054600,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,054700,1.0902,1.0902,1.0902,1.0902
CADCHF,20100513,054800,1.0901,1.0902,1.0901,1.0902
CADCHF,20100513,054900,1.0902,1.0903,1.0902,1.0903
CADCHF,20100513,055000,1.0903,1.0903,1.0903,1.0903
CADCHF,20100513,055100,1.0903,1.0904,1.0903,1.0904
CADCHF,20100513,055200,1.0905,1.0905,1.0905,1.0905
CADCHF,20100513,055300,1.0905,1.0906,1.0905,1.0905
CADCHF,20100513,055400,1.0905,1.0905,1.0905,1.0905
CADCHF,20100513,055500,1.0907,1.0907,1.0907,1.0907
CADCHF,20100513,055600,1.0907,1.0907,1.0907,1.0907
CADCHF,20100513,055700,1.0907,1.0907,1.0907,1.0907
CADCHF,20100513,055800,1.0907,1.0907,1.0906,1.0907
CADCHF,20100513,055900,1.0907,1.0907,1.0904,1.0904
CADCHF,20100513,060000,1.0903,1.0905,1.0903,1.0905
CADCHF,20100513,060100,1.0905,1.0906,1.0905,1.0906
CADCHF,20100513,060200,1.0907,1.0907,1.0906,1.0906
CADCHF,20100513,060300,1.0907,1.0909,1.0907,1.0909
CADCHF,20100513,060400,1.0909,1.0909,1.0908,1.0908
CADCHF,20100513,060500,1.0908,1.0910,1.0908,1.0910
CADCHF,20100513,060600,1.0908,1.0908,1.0908,1.0908
CADCHF,20100513,060700,1.0908,1.0909,1.0908,1.0909
CADCHF,20100513,060800,1.0910,1.0910,1.0909,1.0909
CADCHF,20100513,060900,1.0908,1.0910,1.0908,1.0910
CADCHF,20100513,061000,1.0910,1.0910,1.0909,1.0909
CADCHF,20100513,061100,1.0909,1.0912,1.0909,1.0912
CADCHF,20100513,061200,1.0912,1.0912,1.0912,1.0912
CADCHF,20100513,061300,1.0912,1.0912,1.0912,1.0912
CADCHF,20100513,061400,1.0913,1.0914,1.0912,1.0912
CADCHF,20100513,061500,1.0912,1.0914,1.0912,1.0913
CADCHF,20100513,061600,1.0913,1.0913,1.0910,1.0910
CADCHF,20100513,061700,1.0910,1.0910,1.0910,1.0910
CADCHF,20100513,061800,1.0910,1.0910,1.0910,1.0910
CADCHF,20100513,061900,1.0910,1.0910,1.0910,1.0910
CADCHF,20100513,062000,1.0910,1.0910,1.0910,1.0910
CADCHF,20100513,062100,1.0911,1.0913,1.0911,1.0913
CADCHF,20100513,062200,1.0914,1.0915,1.0913,1.0914
CADCHF,20100513,062300,1.0913,1.0913,1.0912,1.0912
CADCHF,20100513,062400,1.0912,1.0912,1.0909,1.0909
CADCHF,20100513,062500,1.0908,1.0910,1.0908,1.0910
CADCHF,20100513,062600,1.0911,1.0912,1.0911,1.0912
CADCHF,20100513,062700,1.0913,1.0913,1.0913,1.0913
CADCHF,20100513,062800,1.0912,1.0913,1.0912,1.0912
CADCHF,20100513,062900,1.0914,1.0914,1.0914,1.0914
CADCHF,20100513,063000,1.0912,1.0912,1.0912,1.0912
CADCHF,20100513,063100,1.0912,1.0912,1.0908,1.0908
CADCHF,20100513,063200,1.0908,1.0910,1.0908,1.0910
CADCHF,20100513,063300,1.0910,1.0912,1.0910,1.0912
CADCHF,20100513,063400,1.0911,1.0911,1.0909,1.0909
CADCHF,20100513,063500,1.0909,1.0910,1.0909,1.0910
CADCHF,20100513,063600,1.0910,1.0910,1.0910,1.0910
CADCHF,20100513,063700,1.0910,1.0910,1.0908,1.0908
CADCHF,20100513,063800,1.0907,1.0907,1.0907,1.0907
CADCHF,20100513,063900,1.0908,1.0910,1.0908,1.0910
CADCHF,20100513,064000,1.0911,1.0914,1.0911,1.0914
CADCHF,20100513,064100,1.0914,1.0914,1.0910,1.0910
CADCHF,20100513,064200,1.0910,1.0911,1.0910,1.0911
CADCHF,20100513,064300,1.0912,1.0912,1.0911,1.0911
CADCHF,20100513,064400,1.0912,1.0913,1.0912,1.0913
CADCHF,20100513,064500,1.0912,1.0914,1.0912,1.0914
CADCHF,20100513,064600,1.0914,1.0915,1.0914,1.0915
CADCHF,20100513,064700,1.0915,1.0915,1.0914,1.0914
CADCHF,20100513,064800,1.0914,1.0915,1.0914,1.0915
CADCHF,20100513,064900,1.0915,1.0915,1.0914,1.0914
CADCHF,20100513,065000,1.0915,1.0917,1.0915,1.0917
CADCHF,20100513,065100,1.0917,1.0917,1.0917,1.0917
CADCHF,20100513,065200,1.0917,1.0919,1.0917,1.0919
CADCHF,20100513,065300,1.0919,1.0919,1.0917,1.0917
CADCHF,20100513,065400,1.0917,1.0919,1.0917,1.0919
CADCHF,20100513,065500,1.0919,1.0921,1.0919,1.0921
CADCHF,20100513,065600,1.0922,1.0923,1.0922,1.0923
CADCHF,20100513,065700,1.0924,1.0924,1.0924,1.0924
CADCHF,20100513,065800,1.0924,1.0925,1.0924,1.0925
CADCHF,20100513,065900,1.0924,1.0924,1.0921,1.0921
CADCHF,20100513,070000,1.0920,1.0920,1.0919,1.0919
CADCHF,20100513,070100,1.0919,1.0921,1.0919,1.0921
CADCHF,20100513,070200,1.0921,1.0922,1.0921,1.0921
CADCHF,20100513,070300,1.0921,1.0921,1.0921,1.0921
CADCHF,20100513,070400,1.0921,1.0922,1.0921,1.0922
CADCHF,20100513,070500,1.0923,1.0926,1.0923,1.0926
CADCHF,20100513,070600,1.0925,1.0925,1.0921,1.0921
CADCHF,20100513,070700,1.0922,1.0923,1.0921,1.0921
CADCHF,20100513,070800,1.0921,1.0923,1.0921,1.0923
CADCHF,20100513,070900,1.0923,1.0923,1.0921,1.0921
CADCHF,20100513,071000,1.0921,1.0924,1.0921,1.0924
CADCHF,20100513,071100,1.0924,1.0924,1.0924,1.0924
CADCHF,20100513,071200,1.0923,1.0923,1.0923,1.0923
CADCHF,20100513,071300,1.0923,1.0924,1.0923,1.0924
CADCHF,20100513,071400,1.0924,1.0924,1.0923,1.0923
CADCHF,20100513,071500,1.0923,1.0924,1.0923,1.0924
CADCHF,20100513,071600,1.0924,1.0924,1.0924,1.0924
CADCHF,20100513,071700,1.0923,1.0923,1.0923,1.0923
CADCHF,20100513,071800,1.0924,1.0934,1.0924,1.0934
CADCHF,20100513,071900,1.0935,1.0936,1.0935,1.0936
CADCHF,20100513,072000,1.0937,1.0938,1.0935,1.0935
CADCHF,20100513,072100,1.0935,1.0935,1.0933,1.0933
CADCHF,20100513,072200,1.0932,1.0933,1.0932,1.0933
CADCHF,20100513,072300,1.0933,1.0933,1.0933,1.0933
CADCHF,20100513,072400,1.0933,1.0933,1.0933,1.0933
CADCHF,20100513,072500,1.0933,1.0933,1.0933,1.0933
CADCHF,20100513,072600,1.0933,1.0933,1.0933,1.0933
CADCHF,20100513,072700,1.0933,1.0935,1.0933,1.0935
CADCHF,20100513,072800,1.0935,1.0935,1.0933,1.0933
CADCHF,20100513,072900,1.0933,1.0933,1.0933,1.0933
CADCHF,20100513,073000,1.0932,1.0933,1.0932,1.0933
CADCHF,20100513,073100,1.0933,1.0933,1.0932,1.0933
CADCHF,20100513,073200,1.0932,1.0932,1.0931,1.0931
CADCHF,20100513,073300,1.0931,1.0931,1.0931,1.0931
CADCHF,20100513,073400,1.0931,1.0931,1.0931,1.0931
CADCHF,20100513,073500,1.0931,1.0931,1.0931,1.0931
CADCHF,20100513,073600,1.0931,1.0931,1.0931,1.0931
CADCHF,20100513,073700,1.0932,1.0933,1.0932,1.0933
CADCHF,20100513,073800,1.0934,1.0938,1.0934,1.0938
CADCHF,20100513,073900,1.0938,1.0938,1.0937,1.0937
CADCHF,20100513,074000,1.0937,1.0938,1.0937,1.0937
CADCHF,20100513,074100,1.0937,1.0938,1.0937,1.0938
CADCHF,20100513,074200,1.0938,1.0938,1.0937,1.0937
CADCHF,20100513,074300,1.0936,1.0937,1.0936,1.0937
CADCHF,20100513,074400,1.0936,1.0936,1.0933,1.0933
CADCHF,20100513,074500,1.0933,1.0933,1.0931,1.0931
CADCHF,20100513,074600,1.0931,1.0932,1.0931,1.0932
CADCHF,20100513,074700,1.0933,1.0937,1.0933,1.0937
CADCHF,20100513,074800,1.0937,1.0938,1.0937,1.0938
CADCHF,20100513,074900,1.0938,1.0942,1.0938,1.0942
CADCHF,20100513,075000,1.0942,1.0942,1.0940,1.0940
CADCHF,20100513,075100,1.0940,1.0940,1.0940,1.0940
CADCHF,20100513,075200,1.0941,1.0945,1.0941,1.0945
CADCHF,20100513,075300,1.0945,1.0947,1.0945,1.0947
CADCHF,20100513,075400,1.0947,1.0950,1.0947,1.0950
CADCHF,20100513,075500,1.0951,1.0951,1.0943,1.0943
CADCHF,20100513,075600,1.0942,1.0942,1.0940,1.0940
CADCHF,20100513,075700,1.0940,1.0940,1.0940,1.0940
CADCHF,20100513,075800,1.0940,1.0946,1.0940,1.0946
CADCHF,20100513,075900,1.0947,1.0949,1.0946,1.0946
CADCHF,20100513,080000,1.0945,1.0945,1.0944,1.0944
CADCHF,20100513,080100,1.0943,1.0943,1.0942,1.0942
CADCHF,20100513,080200,1.0943,1.0952,1.0943,1.0952
CADCHF,20100513,080300,1.0953,1.0953,1.0950,1.0953
CADCHF,20100513,080400,1.0954,1.0956,1.0953,1.0954
CADCHF,20100513,080500,1.0953,1.0955,1.0953,1.0955
CADCHF,20100513,080600,1.0956,1.0956,1.0951,1.0951
CADCHF,20100513,080700,1.0950,1.0950,1.0949,1.0949
CADCHF,20100513,080800,1.0949,1.0949,1.0947,1.0949
CADCHF,20100513,080900,1.0949,1.0949,1.0947,1.0947
CADCHF,20100513,081000,1.0947,1.0947,1.0945,1.0947
CADCHF,20100513,081100,1.0948,1.0949,1.0948,1.0948
CADCHF,20100513,081200,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,081300,1.0948,1.0949,1.0948,1.0949
CADCHF,20100513,081400,1.0950,1.0950,1.0948,1.0948
CADCHF,20100513,081500,1.0947,1.0947,1.0946,1.0946
CADCHF,20100513,081600,1.0945,1.0951,1.0945,1.0951
CADCHF,20100513,081700,1.0952,1.0954,1.0952,1.0954
CADCHF,20100513,081800,1.0954,1.0959,1.0954,1.0958
CADCHF,20100513,081900,1.0958,1.0958,1.0953,1.0953
CADCHF,20100513,082000,1.0952,1.0952,1.0949,1.0949
CADCHF,20100513,082100,1.0950,1.0950,1.0950,1.0950
CADCHF,20100513,082200,1.0949,1.0949,1.0947,1.0949
CADCHF,20100513,082300,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,082400,1.0949,1.0951,1.0949,1.0950
CADCHF,20100513,082500,1.0949,1.0951,1.0949,1.0951
CADCHF,20100513,082600,1.0951,1.0951,1.0951,1.0951
CADCHF,20100513,082700,1.0951,1.0951,1.0949,1.0949
CADCHF,20100513,082800,1.0950,1.0950,1.0948,1.0950
CADCHF,20100513,082900,1.0949,1.0949,1.0947,1.0947
CADCHF,20100513,083000,1.0947,1.0951,1.0947,1.0950
CADCHF,20100513,083100,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,083200,1.0947,1.0947,1.0946,1.0946
CADCHF,20100513,083300,1.0944,1.0944,1.0943,1.0944
CADCHF,20100513,083400,1.0944,1.0944,1.0944,1.0944
CADCHF,20100513,083500,1.0944,1.0944,1.0944,1.0944
CADCHF,20100513,083600,1.0943,1.0944,1.0943,1.0944
CADCHF,20100513,083700,1.0944,1.0946,1.0944,1.0946
CADCHF,20100513,083800,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,083900,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,084000,1.0948,1.0949,1.0948,1.0949
CADCHF,20100513,084100,1.0950,1.0951,1.0950,1.0951
CADCHF,20100513,084200,1.0951,1.0955,1.0951,1.0955
CADCHF,20100513,084300,1.0955,1.0958,1.0955,1.0958
CADCHF,20100513,084400,1.0959,1.0961,1.0959,1.0959
CADCHF,20100513,084500,1.0958,1.0963,1.0958,1.0963
CADCHF,20100513,084600,1.0962,1.0962,1.0960,1.0960
CADCHF,20100513,084700,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,084800,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,084900,1.0960,1.0961,1.0960,1.0961
CADCHF,20100513,085000,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,085100,1.0959,1.0960,1.0958,1.0960
CADCHF,20100513,085200,1.0961,1.0962,1.0961,1.0962
CADCHF,20100513,085300,1.0964,1.0968,1.0964,1.0968
CADCHF,20100513,085400,1.0968,1.0968,1.0968,1.0968
CADCHF,20100513,085500,1.0969,1.0970,1.0969,1.0970
CADCHF,20100513,085600,1.0970,1.0971,1.0970,1.0971
CADCHF,20100513,085700,1.0972,1.0972,1.0970,1.0970
CADCHF,20100513,085800,1.0969,1.0970,1.0969,1.0969
CADCHF,20100513,085900,1.0968,1.0968,1.0964,1.0964
CADCHF,20100513,090000,1.0963,1.0968,1.0963,1.0968
CADCHF,20100513,090100,1.0967,1.0967,1.0962,1.0962
CADCHF,20100513,090200,1.0963,1.0963,1.0961,1.0962
CADCHF,20100513,090300,1.0963,1.0965,1.0963,1.0965
CADCHF,20100513,090400,1.0964,1.0968,1.0963,1.0968
CADCHF,20100513,090500,1.0968,1.0968,1.0967,1.0967
CADCHF,20100513,090600,1.0966,1.0967,1.0965,1.0967
CADCHF,20100513,090700,1.0968,1.0968,1.0968,1.0968
CADCHF,20100513,090800,1.0969,1.0970,1.0969,1.0970
CADCHF,20100513,090900,1.0971,1.0972,1.0971,1.0972
CADCHF,20100513,091000,1.0972,1.0972,1.0970,1.0970
CADCHF,20100513,091100,1.0969,1.0970,1.0968,1.0970
CADCHF,20100513,091200,1.0970,1.0970,1.0967,1.0967
CADCHF,20100513,091300,1.0968,1.0969,1.0968,1.0969
CADCHF,20100513,091400,1.0970,1.0970,1.0963,1.0963
CADCHF,20100513,091500,1.0964,1.0967,1.0964,1.0966
CADCHF,20100513,091600,1.0965,1.0965,1.0963,1.0965
CADCHF,20100513,091700,1.0965,1.0966,1.0965,1.0966
CADCHF,20100513,091800,1.0966,1.0966,1.0965,1.0965
CADCHF,20100513,091900,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,092000,1.0965,1.0966,1.0965,1.0966
CADCHF,20100513,092100,1.0966,1.0967,1.0966,1.0967
CADCHF,20100513,092200,1.0967,1.0967,1.0967,1.0967
CADCHF,20100513,092300,1.0967,1.0967,1.0965,1.0965
CADCHF,20100513,092400,1.0965,1.0966,1.0965,1.0966
CADCHF,20100513,092500,1.0966,1.0966,1.0966,1.0966
CADCHF,20100513,092600,1.0967,1.0967,1.0967,1.0967
CADCHF,20100513,092700,1.0967,1.0968,1.0967,1.0967
CADCHF,20100513,092800,1.0967,1.0967,1.0966,1.0966
CADCHF,20100513,092900,1.0965,1.0968,1.0965,1.0968
CADCHF,20100513,093000,1.0968,1.0968,1.0968,1.0968
CADCHF,20100513,093100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100513,093200,1.0969,1.0970,1.0968,1.0968
CADCHF,20100513,093300,1.0967,1.0967,1.0966,1.0967
CADCHF,20100513,093400,1.0967,1.0968,1.0966,1.0966
CADCHF,20100513,093500,1.0965,1.0965,1.0964,1.0964
CADCHF,20100513,093600,1.0965,1.0968,1.0965,1.0968
CADCHF,20100513,093700,1.0967,1.0968,1.0967,1.0968
CADCHF,20100513,093800,1.0965,1.0965,1.0964,1.0965
CADCHF,20100513,093900,1.0964,1.0964,1.0961,1.0961
CADCHF,20100513,094000,1.0961,1.0961,1.0958,1.0958
CADCHF,20100513,094100,1.0959,1.0959,1.0958,1.0958
CADCHF,20100513,094200,1.0958,1.0962,1.0958,1.0961
CADCHF,20100513,094300,1.0960,1.0960,1.0955,1.0955
CADCHF,20100513,094400,1.0954,1.0954,1.0952,1.0952
CADCHF,20100513,094500,1.0951,1.0951,1.0944,1.0945
CADCHF,20100513,094600,1.0943,1.0943,1.0937,1.0937
CADCHF,20100513,094700,1.0938,1.0947,1.0938,1.0946
CADCHF,20100513,094800,1.0945,1.0945,1.0945,1.0945
CADCHF,20100513,094900,1.0944,1.0944,1.0940,1.0944
CADCHF,20100513,095000,1.0944,1.0944,1.0942,1.0943
CADCHF,20100513,095100,1.0942,1.0942,1.0940,1.0940
CADCHF,20100513,095200,1.0939,1.0939,1.0936,1.0936
CADCHF,20100513,095300,1.0937,1.0937,1.0934,1.0935
CADCHF,20100513,095400,1.0935,1.0935,1.0934,1.0935
CADCHF,20100513,095500,1.0936,1.0941,1.0936,1.0941
CADCHF,20100513,095600,1.0942,1.0942,1.0942,1.0942
CADCHF,20100513,095700,1.0943,1.0949,1.0943,1.0949
CADCHF,20100513,095800,1.0948,1.0948,1.0947,1.0948
CADCHF,20100513,095900,1.0949,1.0951,1.0949,1.0951
CADCHF,20100513,100000,1.0952,1.0953,1.0952,1.0953
CADCHF,20100513,100100,1.0954,1.0954,1.0951,1.0951
CADCHF,20100513,100200,1.0950,1.0951,1.0949,1.0949
CADCHF,20100513,100300,1.0948,1.0948,1.0945,1.0947
CADCHF,20100513,100400,1.0948,1.0948,1.0945,1.0945
CADCHF,20100513,100500,1.0945,1.0947,1.0945,1.0946
CADCHF,20100513,100600,1.0947,1.0947,1.0945,1.0946
CADCHF,20100513,100700,1.0947,1.0959,1.0947,1.0958
CADCHF,20100513,100800,1.0957,1.0957,1.0955,1.0956
CADCHF,20100513,100900,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,101000,1.0956,1.0958,1.0955,1.0958
CADCHF,20100513,101100,1.0959,1.0961,1.0957,1.0957
CADCHF,20100513,101200,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,101300,1.0956,1.0958,1.0956,1.0958
CADCHF,20100513,101400,1.0957,1.0957,1.0954,1.0955
CADCHF,20100513,101500,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,101600,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,101700,1.0956,1.0960,1.0956,1.0960
CADCHF,20100513,101800,1.0959,1.0959,1.0958,1.0959
CADCHF,20100513,101900,1.0959,1.0960,1.0958,1.0958
CADCHF,20100513,102000,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,102100,1.0956,1.0959,1.0956,1.0959
CADCHF,20100513,102200,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,102300,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,102400,1.0957,1.0959,1.0957,1.0959
CADCHF,20100513,102500,1.0959,1.0961,1.0959,1.0960
CADCHF,20100513,102600,1.0959,1.0960,1.0958,1.0960
CADCHF,20100513,102700,1.0960,1.0961,1.0960,1.0960
CADCHF,20100513,102800,1.0958,1.0960,1.0958,1.0958
CADCHF,20100513,102900,1.0958,1.0961,1.0958,1.0961
CADCHF,20100513,103000,1.0960,1.0960,1.0956,1.0956
CADCHF,20100513,103100,1.0957,1.0961,1.0957,1.0961
CADCHF,20100513,103200,1.0961,1.0965,1.0961,1.0964
CADCHF,20100513,103300,1.0965,1.0968,1.0965,1.0968
CADCHF,20100513,103400,1.0968,1.0970,1.0968,1.0970
CADCHF,20100513,103500,1.0969,1.0972,1.0968,1.0972
CADCHF,20100513,103600,1.0973,1.0975,1.0973,1.0975
CADCHF,20100513,103700,1.0974,1.0974,1.0972,1.0972
CADCHF,20100513,103800,1.0973,1.0975,1.0973,1.0975
CADCHF,20100513,103900,1.0975,1.0975,1.0975,1.0975
CADCHF,20100513,104000,1.0975,1.0976,1.0975,1.0976
CADCHF,20100513,104100,1.0977,1.0980,1.0977,1.0977
CADCHF,20100513,104200,1.0977,1.0983,1.0977,1.0983
CADCHF,20100513,104300,1.0982,1.0986,1.0982,1.0983
CADCHF,20100513,104400,1.0984,1.0993,1.0984,1.0993
CADCHF,20100513,104500,1.0994,1.0996,1.0994,1.0994
CADCHF,20100513,104600,1.0995,1.0998,1.0995,1.0998
CADCHF,20100513,104700,1.0999,1.1000,1.0999,1.1000
CADCHF,20100513,104800,1.0999,1.1001,1.0999,1.1001
CADCHF,20100513,104900,1.1000,1.1000,1.0994,1.0994
CADCHF,20100513,105000,1.0993,1.0993,1.0990,1.0991
CADCHF,20100513,105100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100513,105200,1.0992,1.0992,1.0990,1.0990
CADCHF,20100513,105300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100513,105400,1.0989,1.0989,1.0987,1.0989
CADCHF,20100513,105500,1.0989,1.0990,1.0989,1.0990
CADCHF,20100513,105600,1.0991,1.0993,1.0990,1.0990
CADCHF,20100513,105700,1.0991,1.0993,1.0991,1.0993
CADCHF,20100513,105800,1.0994,1.0994,1.0987,1.0989
CADCHF,20100513,105900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100513,110000,1.0992,1.0992,1.0991,1.0991
CADCHF,20100513,110100,1.0991,1.0991,1.0991,1.0991
CADCHF,20100513,110200,1.0992,1.0994,1.0992,1.0994
CADCHF,20100513,110300,1.0994,1.1001,1.0994,1.1001
CADCHF,20100513,110400,1.1000,1.1000,1.0998,1.0998
CADCHF,20100513,110500,1.0997,1.0997,1.0993,1.0993
CADCHF,20100513,110600,1.0994,1.0994,1.0994,1.0994
CADCHF,20100513,110700,1.0994,1.0995,1.0993,1.0993
CADCHF,20100513,110800,1.0992,1.0992,1.0986,1.0986
CADCHF,20100513,110900,1.0987,1.0989,1.0987,1.0989
CADCHF,20100513,111000,1.0989,1.0989,1.0984,1.0985
CADCHF,20100513,111100,1.0986,1.0987,1.0986,1.0987
CADCHF,20100513,111200,1.0987,1.0987,1.0985,1.0985
CADCHF,20100513,111300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100513,111400,1.0983,1.0984,1.0983,1.0984
CADCHF,20100513,111500,1.0985,1.0989,1.0985,1.0989
CADCHF,20100513,111600,1.0990,1.0991,1.0989,1.0990
CADCHF,20100513,111700,1.0989,1.0990,1.0986,1.0986
CADCHF,20100513,111800,1.0986,1.0986,1.0982,1.0982
CADCHF,20100513,111900,1.0983,1.0984,1.0982,1.0982
CADCHF,20100513,112000,1.0982,1.0987,1.0982,1.0987
CADCHF,20100513,112100,1.0988,1.0989,1.0988,1.0988
CADCHF,20100513,112200,1.0986,1.0986,1.0977,1.0977
CADCHF,20100513,112300,1.0978,1.0986,1.0978,1.0986
CADCHF,20100513,112400,1.0987,1.0987,1.0984,1.0985
CADCHF,20100513,112500,1.0987,1.0991,1.0987,1.0991
CADCHF,20100513,112600,1.0991,1.0991,1.0986,1.0986
CADCHF,20100513,112700,1.0985,1.0993,1.0984,1.0993
CADCHF,20100513,112800,1.0992,1.0994,1.0992,1.0994
CADCHF,20100513,112900,1.0993,1.0993,1.0989,1.0989
CADCHF,20100513,113000,1.0988,1.0988,1.0984,1.0984
CADCHF,20100513,113100,1.0986,1.0994,1.0986,1.0994
CADCHF,20100513,113200,1.0992,1.1000,1.0992,1.1000
CADCHF,20100513,113300,1.1000,1.1000,1.0998,1.0998
CADCHF,20100513,113400,1.0998,1.0998,1.0996,1.0996
CADCHF,20100513,113500,1.0996,1.0996,1.0993,1.0994
CADCHF,20100513,113600,1.0996,1.0996,1.0993,1.0994
CADCHF,20100513,113700,1.0995,1.0996,1.0991,1.0991
CADCHF,20100513,113800,1.0989,1.0989,1.0986,1.0986
CADCHF,20100513,113900,1.0986,1.0989,1.0986,1.0989
CADCHF,20100513,114000,1.0988,1.0988,1.0980,1.0980
CADCHF,20100513,114100,1.0979,1.0979,1.0975,1.0976
CADCHF,20100513,114200,1.0977,1.0977,1.0974,1.0975
CADCHF,20100513,114300,1.0974,1.0974,1.0972,1.0972
CADCHF,20100513,114400,1.0973,1.0976,1.0973,1.0976
CADCHF,20100513,114500,1.0976,1.0976,1.0972,1.0972
CADCHF,20100513,114600,1.0973,1.0975,1.0973,1.0974
CADCHF,20100513,114700,1.0975,1.0980,1.0975,1.0980
CADCHF,20100513,114800,1.0981,1.0981,1.0972,1.0972
CADCHF,20100513,114900,1.0971,1.0971,1.0968,1.0968
CADCHF,20100513,115000,1.0969,1.0970,1.0969,1.0970
CADCHF,20100513,115100,1.0971,1.0974,1.0971,1.0972
CADCHF,20100513,115200,1.0972,1.0972,1.0968,1.0971
CADCHF,20100513,115300,1.0970,1.0972,1.0970,1.0972
CADCHF,20100513,115400,1.0972,1.0972,1.0971,1.0971
CADCHF,20100513,115500,1.0972,1.0972,1.0972,1.0972
CADCHF,20100513,115600,1.0971,1.0976,1.0970,1.0976
CADCHF,20100513,115700,1.0977,1.0979,1.0977,1.0978
CADCHF,20100513,115800,1.0979,1.0979,1.0978,1.0979
CADCHF,20100513,115900,1.0980,1.0982,1.0980,1.0980
CADCHF,20100513,120000,1.0979,1.0979,1.0974,1.0974
CADCHF,20100513,120100,1.0973,1.0973,1.0970,1.0970
CADCHF,20100513,120200,1.0970,1.0970,1.0968,1.0969
CADCHF,20100513,120300,1.0970,1.0972,1.0970,1.0972
CADCHF,20100513,120400,1.0971,1.0972,1.0970,1.0972
CADCHF,20100513,120500,1.0972,1.0972,1.0972,1.0972
CADCHF,20100513,120600,1.0972,1.0972,1.0971,1.0971
CADCHF,20100513,120700,1.0970,1.0970,1.0970,1.0970
CADCHF,20100513,120800,1.0970,1.0970,1.0968,1.0968
CADCHF,20100513,120900,1.0968,1.0969,1.0968,1.0969
CADCHF,20100513,121000,1.0969,1.0970,1.0969,1.0970
CADCHF,20100513,121100,1.0970,1.0971,1.0970,1.0970
CADCHF,20100513,121200,1.0969,1.0969,1.0967,1.0967
CADCHF,20100513,121300,1.0968,1.0968,1.0967,1.0967
CADCHF,20100513,121400,1.0965,1.0967,1.0965,1.0965
CADCHF,20100513,121500,1.0964,1.0965,1.0963,1.0965
CADCHF,20100513,121600,1.0965,1.0967,1.0965,1.0967
CADCHF,20100513,121700,1.0965,1.0965,1.0963,1.0963
CADCHF,20100513,121800,1.0962,1.0962,1.0960,1.0960
CADCHF,20100513,121900,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,122000,1.0964,1.0964,1.0962,1.0962
CADCHF,20100513,122100,1.0961,1.0963,1.0961,1.0961
CADCHF,20100513,122200,1.0962,1.0965,1.0962,1.0965
CADCHF,20100513,122300,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,122400,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,122500,1.0963,1.0968,1.0963,1.0968
CADCHF,20100513,122600,1.0969,1.0972,1.0969,1.0972
CADCHF,20100513,122700,1.0972,1.0972,1.0971,1.0971
CADCHF,20100513,122800,1.0970,1.0970,1.0969,1.0970
CADCHF,20100513,122900,1.0969,1.0970,1.0968,1.0970
CADCHF,20100513,123000,1.0970,1.0970,1.0970,1.0970
CADCHF,20100513,123100,1.0968,1.0968,1.0967,1.0968
CADCHF,20100513,123200,1.0968,1.0974,1.0968,1.0972
CADCHF,20100513,123300,1.0972,1.0973,1.0972,1.0973
CADCHF,20100513,123400,1.0972,1.0972,1.0968,1.0968
CADCHF,20100513,123500,1.0968,1.0968,1.0967,1.0967
CADCHF,20100513,123600,1.0965,1.0969,1.0965,1.0969
CADCHF,20100513,123700,1.0969,1.0969,1.0967,1.0967
CADCHF,20100513,123800,1.0968,1.0968,1.0963,1.0963
CADCHF,20100513,123900,1.0962,1.0963,1.0961,1.0963
CADCHF,20100513,124000,1.0963,1.0964,1.0963,1.0963
CADCHF,20100513,124100,1.0962,1.0963,1.0962,1.0963
CADCHF,20100513,124200,1.0963,1.0963,1.0961,1.0961
CADCHF,20100513,124300,1.0962,1.0963,1.0962,1.0963
CADCHF,20100513,124400,1.0963,1.0965,1.0963,1.0965
CADCHF,20100513,124500,1.0966,1.0966,1.0961,1.0961
CADCHF,20100513,124600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,124700,1.0960,1.0963,1.0960,1.0963
CADCHF,20100513,124800,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,124900,1.0964,1.0964,1.0961,1.0961
CADCHF,20100513,125000,1.0961,1.0963,1.0961,1.0962
CADCHF,20100513,125100,1.0963,1.0966,1.0963,1.0966
CADCHF,20100513,125200,1.0967,1.0968,1.0967,1.0967
CADCHF,20100513,125300,1.0968,1.0968,1.0967,1.0967
CADCHF,20100513,125400,1.0966,1.0966,1.0965,1.0966
CADCHF,20100513,125500,1.0967,1.0967,1.0966,1.0966
CADCHF,20100513,125600,1.0965,1.0965,1.0964,1.0965
CADCHF,20100513,125700,1.0966,1.0967,1.0966,1.0967
CADCHF,20100513,125800,1.0966,1.0968,1.0966,1.0968
CADCHF,20100513,125900,1.0967,1.0970,1.0967,1.0970
CADCHF,20100513,130000,1.0971,1.0971,1.0970,1.0970
CADCHF,20100513,130100,1.0969,1.0972,1.0969,1.0972
CADCHF,20100513,130200,1.0972,1.0972,1.0968,1.0968
CADCHF,20100513,130300,1.0967,1.0967,1.0966,1.0966
CADCHF,20100513,130400,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,130500,1.0965,1.0967,1.0965,1.0967
CADCHF,20100513,130600,1.0967,1.0968,1.0967,1.0968
CADCHF,20100513,130700,1.0970,1.0975,1.0970,1.0975
CADCHF,20100513,130800,1.0975,1.0976,1.0975,1.0976
CADCHF,20100513,130900,1.0975,1.0975,1.0975,1.0975
CADCHF,20100513,131000,1.0975,1.0975,1.0973,1.0973
CADCHF,20100513,131100,1.0974,1.0974,1.0973,1.0973
CADCHF,20100513,131200,1.0972,1.0974,1.0972,1.0973
CADCHF,20100513,131300,1.0972,1.0972,1.0968,1.0968
CADCHF,20100513,131400,1.0970,1.0970,1.0968,1.0968
CADCHF,20100513,131500,1.0968,1.0969,1.0968,1.0969
CADCHF,20100513,131600,1.0970,1.0970,1.0969,1.0970
CADCHF,20100513,131700,1.0970,1.0970,1.0968,1.0968
CADCHF,20100513,131800,1.0968,1.0968,1.0967,1.0968
CADCHF,20100513,131900,1.0968,1.0968,1.0968,1.0968
CADCHF,20100513,132000,1.0967,1.0967,1.0963,1.0963
CADCHF,20100513,132100,1.0963,1.0968,1.0963,1.0968
CADCHF,20100513,132200,1.0967,1.0970,1.0967,1.0969
CADCHF,20100513,132300,1.0968,1.0968,1.0967,1.0967
CADCHF,20100513,132400,1.0967,1.0968,1.0967,1.0968
CADCHF,20100513,132500,1.0969,1.0970,1.0968,1.0968
CADCHF,20100513,132600,1.0968,1.0970,1.0968,1.0969
CADCHF,20100513,132700,1.0968,1.0968,1.0967,1.0967
CADCHF,20100513,132800,1.0968,1.0969,1.0968,1.0968
CADCHF,20100513,132900,1.0967,1.0967,1.0965,1.0967
CADCHF,20100513,133000,1.0967,1.0968,1.0967,1.0967
CADCHF,20100513,133100,1.0966,1.0967,1.0966,1.0967
CADCHF,20100513,133200,1.0968,1.0968,1.0966,1.0966
CADCHF,20100513,133300,1.0966,1.0967,1.0966,1.0967
CADCHF,20100513,133400,1.0966,1.0966,1.0965,1.0965
CADCHF,20100513,133500,1.0965,1.0965,1.0963,1.0965
CADCHF,20100513,133600,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,133700,1.0964,1.0964,1.0962,1.0962
CADCHF,20100513,133800,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,133900,1.0963,1.0965,1.0963,1.0965
CADCHF,20100513,134000,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,134100,1.0964,1.0965,1.0964,1.0965
CADCHF,20100513,134200,1.0965,1.0966,1.0963,1.0963
CADCHF,20100513,134300,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,134400,1.0964,1.0965,1.0964,1.0965
CADCHF,20100513,134500,1.0964,1.0964,1.0961,1.0961
CADCHF,20100513,134600,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,134700,1.0963,1.0965,1.0963,1.0963
CADCHF,20100513,134800,1.0963,1.0963,1.0961,1.0961
CADCHF,20100513,134900,1.0960,1.0963,1.0960,1.0963
CADCHF,20100513,135000,1.0963,1.0963,1.0962,1.0962
CADCHF,20100513,135100,1.0961,1.0963,1.0961,1.0961
CADCHF,20100513,135200,1.0960,1.0960,1.0957,1.0957
CADCHF,20100513,135300,1.0956,1.0956,1.0955,1.0955
CADCHF,20100513,135400,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,135500,1.0953,1.0953,1.0952,1.0953
CADCHF,20100513,135600,1.0953,1.0958,1.0953,1.0958
CADCHF,20100513,135700,1.0957,1.0957,1.0952,1.0952
CADCHF,20100513,135800,1.0951,1.0951,1.0951,1.0951
CADCHF,20100513,135900,1.0951,1.0951,1.0951,1.0951
CADCHF,20100513,140000,1.0951,1.0952,1.0946,1.0946
CADCHF,20100513,140100,1.0944,1.0954,1.0944,1.0954
CADCHF,20100513,140200,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,140300,1.0953,1.0958,1.0952,1.0958
CADCHF,20100513,140400,1.0957,1.0957,1.0955,1.0955
CADCHF,20100513,140500,1.0954,1.0958,1.0954,1.0958
CADCHF,20100513,140600,1.0958,1.0958,1.0955,1.0955
CADCHF,20100513,140700,1.0954,1.0954,1.0951,1.0951
CADCHF,20100513,140800,1.0950,1.0950,1.0949,1.0949
CADCHF,20100513,140900,1.0949,1.0951,1.0949,1.0951
CADCHF,20100513,141000,1.0952,1.0954,1.0952,1.0954
CADCHF,20100513,141100,1.0953,1.0953,1.0952,1.0953
CADCHF,20100513,141200,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,141300,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,141400,1.0954,1.0957,1.0954,1.0957
CADCHF,20100513,141500,1.0958,1.0961,1.0958,1.0959
CADCHF,20100513,141600,1.0960,1.0961,1.0960,1.0961
CADCHF,20100513,141700,1.0962,1.0962,1.0960,1.0960
CADCHF,20100513,141800,1.0960,1.0960,1.0955,1.0955
CADCHF,20100513,141900,1.0954,1.0958,1.0954,1.0958
CADCHF,20100513,142000,1.0958,1.0961,1.0958,1.0961
CADCHF,20100513,142100,1.0961,1.0963,1.0961,1.0961
CADCHF,20100513,142200,1.0960,1.0960,1.0960,1.0960
CADCHF,20100513,142300,1.0960,1.0960,1.0960,1.0960
CADCHF,20100513,142400,1.0960,1.0961,1.0960,1.0961
CADCHF,20100513,142500,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,142600,1.0961,1.0963,1.0961,1.0962
CADCHF,20100513,142700,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,142800,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,142900,1.0963,1.0963,1.0961,1.0961
CADCHF,20100513,143000,1.0961,1.0961,1.0960,1.0961
CADCHF,20100513,143100,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,143200,1.0964,1.0967,1.0958,1.0958
CADCHF,20100513,143300,1.0957,1.0959,1.0957,1.0959
CADCHF,20100513,143400,1.0960,1.0965,1.0960,1.0965
CADCHF,20100513,143500,1.0965,1.0965,1.0963,1.0963
CADCHF,20100513,143600,1.0962,1.0962,1.0958,1.0958
CADCHF,20100513,143700,1.0958,1.0958,1.0957,1.0957
CADCHF,20100513,143800,1.0956,1.0956,1.0954,1.0954
CADCHF,20100513,143900,1.0954,1.0954,1.0953,1.0954
CADCHF,20100513,144000,1.0953,1.0953,1.0950,1.0950
CADCHF,20100513,144100,1.0949,1.0949,1.0947,1.0947
CADCHF,20100513,144200,1.0948,1.0949,1.0946,1.0949
CADCHF,20100513,144300,1.0948,1.0949,1.0947,1.0949
CADCHF,20100513,144400,1.0950,1.0953,1.0950,1.0951
CADCHF,20100513,144500,1.0952,1.0955,1.0951,1.0955
CADCHF,20100513,144600,1.0956,1.0957,1.0954,1.0954
CADCHF,20100513,144700,1.0953,1.0953,1.0950,1.0950
CADCHF,20100513,144800,1.0949,1.0949,1.0946,1.0946
CADCHF,20100513,144900,1.0946,1.0948,1.0946,1.0947
CADCHF,20100513,145000,1.0948,1.0948,1.0946,1.0947
CADCHF,20100513,145100,1.0948,1.0948,1.0944,1.0944
CADCHF,20100513,145200,1.0945,1.0947,1.0945,1.0947
CADCHF,20100513,145300,1.0948,1.0949,1.0947,1.0949
CADCHF,20100513,145400,1.0948,1.0949,1.0946,1.0947
CADCHF,20100513,145500,1.0949,1.0951,1.0949,1.0951
CADCHF,20100513,145600,1.0952,1.0954,1.0952,1.0953
CADCHF,20100513,145700,1.0954,1.0955,1.0952,1.0955
CADCHF,20100513,145800,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,145900,1.0954,1.0956,1.0954,1.0956
CADCHF,20100513,150000,1.0957,1.0958,1.0955,1.0956
CADCHF,20100513,150100,1.0957,1.0958,1.0957,1.0958
CADCHF,20100513,150200,1.0956,1.0956,1.0951,1.0951
CADCHF,20100513,150300,1.0951,1.0951,1.0949,1.0949
CADCHF,20100513,150400,1.0947,1.0957,1.0947,1.0957
CADCHF,20100513,150500,1.0958,1.0958,1.0955,1.0955
CADCHF,20100513,150600,1.0954,1.0954,1.0951,1.0954
CADCHF,20100513,150700,1.0954,1.0957,1.0952,1.0957
CADCHF,20100513,150800,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,150900,1.0956,1.0960,1.0956,1.0958
CADCHF,20100513,151000,1.0956,1.0956,1.0953,1.0953
CADCHF,20100513,151100,1.0952,1.0959,1.0952,1.0959
CADCHF,20100513,151200,1.0958,1.0958,1.0954,1.0954
CADCHF,20100513,151300,1.0955,1.0955,1.0951,1.0953
CADCHF,20100513,151400,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,151500,1.0955,1.0956,1.0955,1.0956
CADCHF,20100513,151600,1.0957,1.0959,1.0956,1.0959
CADCHF,20100513,151700,1.0958,1.0958,1.0955,1.0955
CADCHF,20100513,151800,1.0955,1.0955,1.0953,1.0953
CADCHF,20100513,151900,1.0952,1.0953,1.0951,1.0953
CADCHF,20100513,152000,1.0953,1.0953,1.0951,1.0951
CADCHF,20100513,152100,1.0952,1.0954,1.0952,1.0954
CADCHF,20100513,152200,1.0954,1.0954,1.0953,1.0953
CADCHF,20100513,152300,1.0952,1.0952,1.0950,1.0950
CADCHF,20100513,152400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,152500,1.0949,1.0952,1.0948,1.0952
CADCHF,20100513,152600,1.0953,1.0953,1.0952,1.0952
CADCHF,20100513,152700,1.0952,1.0955,1.0952,1.0955
CADCHF,20100513,152800,1.0954,1.0955,1.0954,1.0955
CADCHF,20100513,152900,1.0956,1.0958,1.0956,1.0958
CADCHF,20100513,153000,1.0957,1.0958,1.0957,1.0958
CADCHF,20100513,153100,1.0959,1.0961,1.0959,1.0961
CADCHF,20100513,153200,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,153300,1.0963,1.0964,1.0962,1.0962
CADCHF,20100513,153400,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,153500,1.0964,1.0967,1.0963,1.0965
CADCHF,20100513,153600,1.0964,1.0964,1.0959,1.0959
CADCHF,20100513,153700,1.0958,1.0958,1.0953,1.0953
CADCHF,20100513,153800,1.0954,1.0956,1.0951,1.0951
CADCHF,20100513,153900,1.0952,1.0953,1.0951,1.0951
CADCHF,20100513,154000,1.0952,1.0952,1.0952,1.0952
CADCHF,20100513,154100,1.0953,1.0953,1.0949,1.0949
CADCHF,20100513,154200,1.0950,1.0952,1.0950,1.0952
CADCHF,20100513,154300,1.0951,1.0951,1.0950,1.0950
CADCHF,20100513,154400,1.0951,1.0951,1.0949,1.0949
CADCHF,20100513,154500,1.0948,1.0949,1.0947,1.0949
CADCHF,20100513,154600,1.0948,1.0951,1.0948,1.0949
CADCHF,20100513,154700,1.0949,1.0957,1.0949,1.0957
CADCHF,20100513,154800,1.0956,1.0960,1.0956,1.0957
CADCHF,20100513,154900,1.0958,1.0960,1.0956,1.0958
CADCHF,20100513,155000,1.0957,1.0957,1.0954,1.0954
CADCHF,20100513,155100,1.0956,1.0958,1.0955,1.0955
CADCHF,20100513,155200,1.0956,1.0960,1.0956,1.0960
CADCHF,20100513,155300,1.0959,1.0961,1.0959,1.0961
CADCHF,20100513,155400,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,155500,1.0962,1.0963,1.0961,1.0961
CADCHF,20100513,155600,1.0960,1.0960,1.0958,1.0960
CADCHF,20100513,155700,1.0960,1.0960,1.0953,1.0955
CADCHF,20100513,155800,1.0956,1.0958,1.0955,1.0955
CADCHF,20100513,155900,1.0954,1.0954,1.0949,1.0953
CADCHF,20100513,160000,1.0951,1.0953,1.0949,1.0953
CADCHF,20100513,160100,1.0951,1.0954,1.0951,1.0954
CADCHF,20100513,160200,1.0954,1.0954,1.0953,1.0953
CADCHF,20100513,160300,1.0952,1.0952,1.0947,1.0947
CADCHF,20100513,160400,1.0947,1.0949,1.0947,1.0949
CADCHF,20100513,160500,1.0950,1.0950,1.0947,1.0947
CADCHF,20100513,160600,1.0949,1.0949,1.0942,1.0942
CADCHF,20100513,160700,1.0943,1.0944,1.0942,1.0942
CADCHF,20100513,160800,1.0941,1.0947,1.0940,1.0947
CADCHF,20100513,160900,1.0946,1.0946,1.0944,1.0946
CADCHF,20100513,161000,1.0947,1.0947,1.0944,1.0944
CADCHF,20100513,161100,1.0944,1.0945,1.0942,1.0942
CADCHF,20100513,161200,1.0943,1.0944,1.0942,1.0944
CADCHF,20100513,161300,1.0945,1.0947,1.0944,1.0946
CADCHF,20100513,161400,1.0945,1.0947,1.0945,1.0947
CADCHF,20100513,161500,1.0947,1.0949,1.0947,1.0948
CADCHF,20100513,161600,1.0949,1.0950,1.0948,1.0948
CADCHF,20100513,161700,1.0949,1.0950,1.0949,1.0949
CADCHF,20100513,161800,1.0949,1.0950,1.0949,1.0950
CADCHF,20100513,161900,1.0951,1.0951,1.0951,1.0951
CADCHF,20100513,162000,1.0951,1.0951,1.0949,1.0951
CADCHF,20100513,162100,1.0950,1.0950,1.0947,1.0947
CADCHF,20100513,162200,1.0947,1.0949,1.0947,1.0949
CADCHF,20100513,162300,1.0949,1.0952,1.0949,1.0952
CADCHF,20100513,162400,1.0951,1.0952,1.0951,1.0951
CADCHF,20100513,162500,1.0951,1.0956,1.0951,1.0956
CADCHF,20100513,162600,1.0956,1.0957,1.0956,1.0957
CADCHF,20100513,162700,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,162800,1.0955,1.0955,1.0954,1.0954
CADCHF,20100513,162900,1.0955,1.0955,1.0953,1.0953
CADCHF,20100513,163000,1.0952,1.0952,1.0951,1.0951
CADCHF,20100513,163100,1.0952,1.0954,1.0952,1.0953
CADCHF,20100513,163200,1.0953,1.0954,1.0953,1.0953
CADCHF,20100513,163300,1.0953,1.0953,1.0947,1.0947
CADCHF,20100513,163400,1.0948,1.0949,1.0947,1.0949
CADCHF,20100513,163500,1.0950,1.0951,1.0950,1.0951
CADCHF,20100513,163600,1.0950,1.0950,1.0948,1.0949
CADCHF,20100513,163700,1.0948,1.0949,1.0947,1.0949
CADCHF,20100513,163800,1.0948,1.0950,1.0947,1.0949
CADCHF,20100513,163900,1.0949,1.0949,1.0947,1.0947
CADCHF,20100513,164000,1.0946,1.0947,1.0945,1.0945
CADCHF,20100513,164100,1.0945,1.0945,1.0945,1.0945
CADCHF,20100513,164200,1.0946,1.0946,1.0944,1.0946
CADCHF,20100513,164300,1.0947,1.0949,1.0947,1.0949
CADCHF,20100513,164400,1.0949,1.0949,1.0945,1.0945
CADCHF,20100513,164500,1.0944,1.0944,1.0940,1.0942
CADCHF,20100513,164600,1.0944,1.0947,1.0944,1.0945
CADCHF,20100513,164700,1.0944,1.0944,1.0938,1.0938
CADCHF,20100513,164800,1.0938,1.0938,1.0936,1.0936
CADCHF,20100513,164900,1.0937,1.0941,1.0937,1.0940
CADCHF,20100513,165000,1.0940,1.0940,1.0940,1.0940
CADCHF,20100513,165100,1.0941,1.0942,1.0937,1.0937
CADCHF,20100513,165200,1.0936,1.0936,1.0933,1.0933
CADCHF,20100513,165300,1.0933,1.0934,1.0933,1.0934
CADCHF,20100513,165400,1.0935,1.0939,1.0934,1.0935
CADCHF,20100513,165500,1.0935,1.0937,1.0935,1.0936
CADCHF,20100513,165600,1.0935,1.0935,1.0931,1.0931
CADCHF,20100513,165700,1.0930,1.0931,1.0930,1.0931
CADCHF,20100513,165800,1.0931,1.0933,1.0931,1.0933
CADCHF,20100513,165900,1.0934,1.0935,1.0934,1.0935
CADCHF,20100513,170000,1.0936,1.0945,1.0936,1.0945
CADCHF,20100513,170100,1.0946,1.0946,1.0944,1.0944
CADCHF,20100513,170200,1.0944,1.0944,1.0942,1.0942
CADCHF,20100513,170300,1.0943,1.0944,1.0943,1.0944
CADCHF,20100513,170400,1.0945,1.0945,1.0943,1.0944
CADCHF,20100513,170500,1.0946,1.0949,1.0946,1.0949
CADCHF,20100513,170600,1.0948,1.0948,1.0945,1.0945
CADCHF,20100513,170700,1.0944,1.0944,1.0943,1.0943
CADCHF,20100513,170800,1.0942,1.0942,1.0942,1.0942
CADCHF,20100513,170900,1.0941,1.0942,1.0940,1.0940
CADCHF,20100513,171000,1.0940,1.0943,1.0940,1.0943
CADCHF,20100513,171100,1.0944,1.0944,1.0942,1.0943
CADCHF,20100513,171200,1.0944,1.0947,1.0944,1.0947
CADCHF,20100513,171300,1.0949,1.0954,1.0949,1.0954
CADCHF,20100513,171400,1.0955,1.0958,1.0955,1.0958
CADCHF,20100513,171500,1.0959,1.0968,1.0959,1.0968
CADCHF,20100513,171600,1.0967,1.0970,1.0966,1.0970
CADCHF,20100513,171700,1.0972,1.0974,1.0972,1.0972
CADCHF,20100513,171800,1.0971,1.0972,1.0970,1.0970
CADCHF,20100513,171900,1.0971,1.0975,1.0971,1.0975
CADCHF,20100513,172000,1.0975,1.0977,1.0975,1.0977
CADCHF,20100513,172100,1.0978,1.0984,1.0978,1.0984
CADCHF,20100513,172200,1.0986,1.0986,1.0973,1.0973
CADCHF,20100513,172300,1.0974,1.0977,1.0974,1.0976
CADCHF,20100513,172400,1.0977,1.0977,1.0977,1.0977
CADCHF,20100513,172500,1.0977,1.0977,1.0975,1.0975
CADCHF,20100513,172600,1.0974,1.0975,1.0973,1.0975
CADCHF,20100513,172700,1.0974,1.0975,1.0974,1.0975
CADCHF,20100513,172800,1.0975,1.0977,1.0975,1.0975
CADCHF,20100513,172900,1.0974,1.0974,1.0969,1.0970
CADCHF,20100513,173000,1.0971,1.0973,1.0971,1.0973
CADCHF,20100513,173100,1.0972,1.0972,1.0970,1.0970
CADCHF,20100513,173200,1.0969,1.0969,1.0968,1.0969
CADCHF,20100513,173300,1.0970,1.0972,1.0970,1.0972
CADCHF,20100513,173400,1.0972,1.0979,1.0972,1.0979
CADCHF,20100513,173500,1.0980,1.0982,1.0980,1.0982
CADCHF,20100513,173600,1.0983,1.0984,1.0982,1.0984
CADCHF,20100513,173700,1.0984,1.0988,1.0982,1.0986
CADCHF,20100513,173800,1.0985,1.0986,1.0984,1.0985
CADCHF,20100513,173900,1.0984,1.0991,1.0984,1.0989
CADCHF,20100513,174000,1.0987,1.0987,1.0984,1.0987
CADCHF,20100513,174100,1.0988,1.0991,1.0988,1.0991
CADCHF,20100513,174200,1.0992,1.0994,1.0991,1.0991
CADCHF,20100513,174300,1.0990,1.0990,1.0986,1.0986
CADCHF,20100513,174400,1.0986,1.0986,1.0983,1.0983
CADCHF,20100513,174500,1.0982,1.0984,1.0982,1.0984
CADCHF,20100513,174600,1.0984,1.0985,1.0984,1.0984
CADCHF,20100513,174700,1.0984,1.0984,1.0984,1.0984
CADCHF,20100513,174800,1.0986,1.0987,1.0986,1.0987
CADCHF,20100513,174900,1.0987,1.0989,1.0987,1.0989
CADCHF,20100513,175000,1.0989,1.0989,1.0987,1.0987
CADCHF,20100513,175100,1.0988,1.0988,1.0987,1.0987
CADCHF,20100513,175200,1.0987,1.0987,1.0985,1.0985
CADCHF,20100513,175300,1.0984,1.0984,1.0982,1.0982
CADCHF,20100513,175400,1.0982,1.0982,1.0979,1.0980
CADCHF,20100513,175500,1.0981,1.0981,1.0979,1.0979
CADCHF,20100513,175600,1.0980,1.0981,1.0980,1.0980
CADCHF,20100513,175700,1.0982,1.0985,1.0982,1.0985
CADCHF,20100513,175800,1.0985,1.0985,1.0980,1.0980
CADCHF,20100513,175900,1.0979,1.0979,1.0975,1.0976
CADCHF,20100513,180000,1.0976,1.0981,1.0976,1.0980
CADCHF,20100513,180100,1.0979,1.0980,1.0978,1.0979
CADCHF,20100513,180200,1.0981,1.0982,1.0981,1.0982
CADCHF,20100513,180300,1.0981,1.0984,1.0981,1.0981
CADCHF,20100513,180400,1.0980,1.0983,1.0980,1.0983
CADCHF,20100513,180500,1.0983,1.0985,1.0983,1.0985
CADCHF,20100513,180600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100513,180700,1.0982,1.0982,1.0980,1.0980
CADCHF,20100513,180800,1.0979,1.0982,1.0979,1.0981
CADCHF,20100513,180900,1.0980,1.0981,1.0980,1.0981
CADCHF,20100513,181000,1.0982,1.0982,1.0982,1.0982
CADCHF,20100513,181100,1.0982,1.0982,1.0979,1.0979
CADCHF,20100513,181200,1.0977,1.0980,1.0976,1.0976
CADCHF,20100513,181300,1.0977,1.0979,1.0977,1.0979
CADCHF,20100513,181400,1.0978,1.0979,1.0977,1.0979
CADCHF,20100513,181500,1.0978,1.0978,1.0977,1.0978
CADCHF,20100513,181600,1.0978,1.0978,1.0976,1.0976
CADCHF,20100513,181700,1.0975,1.0975,1.0974,1.0975
CADCHF,20100513,181800,1.0977,1.0979,1.0977,1.0979
CADCHF,20100513,181900,1.0980,1.0982,1.0980,1.0982
CADCHF,20100513,182000,1.0982,1.0982,1.0981,1.0981
CADCHF,20100513,182100,1.0980,1.0980,1.0979,1.0979
CADCHF,20100513,182200,1.0978,1.0978,1.0975,1.0975
CADCHF,20100513,182300,1.0975,1.0975,1.0975,1.0975
CADCHF,20100513,182400,1.0974,1.0974,1.0973,1.0973
CADCHF,20100513,182500,1.0973,1.0975,1.0973,1.0975
CADCHF,20100513,182600,1.0975,1.0975,1.0975,1.0975
CADCHF,20100513,182700,1.0974,1.0975,1.0974,1.0975
CADCHF,20100513,182800,1.0975,1.0975,1.0975,1.0975
CADCHF,20100513,182900,1.0975,1.0976,1.0975,1.0976
CADCHF,20100513,183000,1.0977,1.0979,1.0977,1.0977
CADCHF,20100513,183100,1.0977,1.0978,1.0977,1.0978
CADCHF,20100513,183200,1.0978,1.0981,1.0978,1.0981
CADCHF,20100513,183300,1.0980,1.0980,1.0979,1.0979
CADCHF,20100513,183400,1.0979,1.0979,1.0979,1.0979
CADCHF,20100513,183500,1.0978,1.0979,1.0977,1.0979
CADCHF,20100513,183600,1.0979,1.0979,1.0979,1.0979
CADCHF,20100513,183700,1.0980,1.0980,1.0979,1.0979
CADCHF,20100513,183800,1.0978,1.0978,1.0977,1.0977
CADCHF,20100513,183900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100513,184000,1.0976,1.0976,1.0967,1.0967
CADCHF,20100513,184100,1.0967,1.0968,1.0967,1.0968
CADCHF,20100513,184200,1.0969,1.0972,1.0969,1.0972
CADCHF,20100513,184300,1.0972,1.0974,1.0971,1.0974
CADCHF,20100513,184400,1.0974,1.0974,1.0970,1.0970
CADCHF,20100513,184500,1.0969,1.0972,1.0969,1.0972
CADCHF,20100513,184600,1.0973,1.0974,1.0973,1.0973
CADCHF,20100513,184700,1.0973,1.0975,1.0973,1.0975
CADCHF,20100513,184800,1.0975,1.0975,1.0974,1.0974
CADCHF,20100513,184900,1.0974,1.0974,1.0972,1.0972
CADCHF,20100513,185000,1.0972,1.0972,1.0972,1.0972
CADCHF,20100513,185100,1.0970,1.0971,1.0970,1.0971
CADCHF,20100513,185200,1.0972,1.0972,1.0972,1.0972
CADCHF,20100513,185300,1.0972,1.0972,1.0972,1.0972
CADCHF,20100513,185400,1.0972,1.0972,1.0972,1.0972
CADCHF,20100513,185500,1.0972,1.0972,1.0970,1.0970
CADCHF,20100513,185600,1.0970,1.0970,1.0968,1.0968
CADCHF,20100513,185700,1.0968,1.0969,1.0968,1.0968
CADCHF,20100513,185800,1.0968,1.0968,1.0968,1.0968
CADCHF,20100513,185900,1.0968,1.0970,1.0968,1.0970
CADCHF,20100513,190000,1.0970,1.0972,1.0970,1.0972
CADCHF,20100513,190100,1.0973,1.0975,1.0973,1.0975
CADCHF,20100513,190200,1.0974,1.0976,1.0974,1.0976
CADCHF,20100513,190300,1.0975,1.0975,1.0972,1.0972
CADCHF,20100513,190400,1.0973,1.0974,1.0973,1.0974
CADCHF,20100513,190500,1.0974,1.0974,1.0972,1.0972
CADCHF,20100513,190600,1.0972,1.0975,1.0972,1.0975
CADCHF,20100513,190700,1.0974,1.0974,1.0973,1.0974
CADCHF,20100513,190800,1.0974,1.0975,1.0974,1.0975
CADCHF,20100513,190900,1.0975,1.0978,1.0975,1.0978
CADCHF,20100513,191000,1.0979,1.0979,1.0977,1.0977
CADCHF,20100513,191100,1.0976,1.0976,1.0974,1.0974
CADCHF,20100513,191200,1.0974,1.0974,1.0972,1.0972
CADCHF,20100513,191300,1.0972,1.0978,1.0972,1.0978
CADCHF,20100513,191400,1.0979,1.0983,1.0979,1.0980
CADCHF,20100513,191500,1.0979,1.0980,1.0979,1.0979
CADCHF,20100513,191600,1.0979,1.0979,1.0977,1.0977
CADCHF,20100513,191700,1.0977,1.0977,1.0977,1.0977
CADCHF,20100513,191800,1.0976,1.0976,1.0973,1.0974
CADCHF,20100513,191900,1.0975,1.0977,1.0975,1.0977
CADCHF,20100513,192000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100513,192100,1.0976,1.0979,1.0976,1.0979
CADCHF,20100513,192200,1.0979,1.0982,1.0979,1.0979
CADCHF,20100513,192300,1.0978,1.0978,1.0977,1.0978
CADCHF,20100513,192400,1.0978,1.0982,1.0978,1.0982
CADCHF,20100513,192500,1.0983,1.0983,1.0978,1.0978
CADCHF,20100513,192600,1.0978,1.0979,1.0978,1.0979
CADCHF,20100513,192700,1.0979,1.0979,1.0978,1.0979
CADCHF,20100513,192800,1.0979,1.0979,1.0979,1.0979
CADCHF,20100513,192900,1.0978,1.0978,1.0976,1.0976
CADCHF,20100513,193000,1.0975,1.0975,1.0975,1.0975
CADCHF,20100513,193100,1.0975,1.0975,1.0973,1.0973
CADCHF,20100513,193200,1.0973,1.0973,1.0973,1.0973
CADCHF,20100513,193300,1.0972,1.0977,1.0972,1.0977
CADCHF,20100513,193400,1.0976,1.0976,1.0975,1.0976
CADCHF,20100513,193500,1.0977,1.0977,1.0974,1.0974
CADCHF,20100513,193600,1.0974,1.0974,1.0974,1.0974
CADCHF,20100513,193700,1.0975,1.0977,1.0975,1.0977
CADCHF,20100513,193800,1.0977,1.0977,1.0974,1.0974
CADCHF,20100513,193900,1.0973,1.0974,1.0972,1.0973
CADCHF,20100513,194000,1.0974,1.0974,1.0974,1.0974
CADCHF,20100513,194100,1.0973,1.0973,1.0971,1.0971
CADCHF,20100513,194200,1.0970,1.0971,1.0969,1.0969
CADCHF,20100513,194300,1.0967,1.0967,1.0960,1.0963
CADCHF,20100513,194400,1.0962,1.0962,1.0960,1.0961
CADCHF,20100513,194500,1.0962,1.0964,1.0962,1.0964
CADCHF,20100513,194600,1.0963,1.0968,1.0963,1.0968
CADCHF,20100513,194700,1.0968,1.0968,1.0965,1.0965
CADCHF,20100513,194800,1.0965,1.0965,1.0964,1.0964
CADCHF,20100513,194900,1.0964,1.0965,1.0963,1.0963
CADCHF,20100513,195000,1.0963,1.0965,1.0963,1.0965
CADCHF,20100513,195100,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,195200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,195300,1.0965,1.0965,1.0965,1.0965
CADCHF,20100513,195400,1.0965,1.0965,1.0963,1.0963
CADCHF,20100513,195500,1.0963,1.0963,1.0962,1.0962
CADCHF,20100513,195600,1.0962,1.0963,1.0962,1.0962
CADCHF,20100513,195700,1.0961,1.0963,1.0961,1.0962
CADCHF,20100513,195800,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,195900,1.0961,1.0962,1.0961,1.0962
CADCHF,20100513,200000,1.0963,1.0963,1.0962,1.0962
CADCHF,20100513,200100,1.0963,1.0963,1.0961,1.0962
CADCHF,20100513,200200,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,200300,1.0963,1.0963,1.0961,1.0961
CADCHF,20100513,200400,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,200500,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,200600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,200700,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,200800,1.0959,1.0961,1.0959,1.0960
CADCHF,20100513,200900,1.0959,1.0960,1.0959,1.0960
CADCHF,20100513,201000,1.0960,1.0962,1.0960,1.0962
CADCHF,20100513,201100,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,201200,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,201300,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,201400,1.0960,1.0960,1.0959,1.0959
CADCHF,20100513,201500,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,201600,1.0957,1.0958,1.0957,1.0958
CADCHF,20100513,201700,1.0958,1.0958,1.0957,1.0957
CADCHF,20100513,201800,1.0957,1.0957,1.0956,1.0956
CADCHF,20100513,201900,1.0956,1.0957,1.0956,1.0957
CADCHF,20100513,202000,1.0957,1.0957,1.0956,1.0956
CADCHF,20100513,202100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,202200,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,202300,1.0957,1.0959,1.0957,1.0959
CADCHF,20100513,202400,1.0959,1.0960,1.0959,1.0959
CADCHF,20100513,202500,1.0958,1.0961,1.0958,1.0961
CADCHF,20100513,202600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,202700,1.0961,1.0961,1.0960,1.0961
CADCHF,20100513,202800,1.0960,1.0960,1.0958,1.0959
CADCHF,20100513,202900,1.0960,1.0960,1.0959,1.0959
CADCHF,20100513,203000,1.0960,1.0961,1.0959,1.0961
CADCHF,20100513,203100,1.0960,1.0961,1.0960,1.0961
CADCHF,20100513,203200,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,203300,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,203400,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,203500,1.0960,1.0962,1.0960,1.0962
CADCHF,20100513,203600,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,203700,1.0963,1.0963,1.0958,1.0958
CADCHF,20100513,203800,1.0958,1.0960,1.0958,1.0958
CADCHF,20100513,203900,1.0958,1.0960,1.0958,1.0959
CADCHF,20100513,204000,1.0960,1.0960,1.0958,1.0958
CADCHF,20100513,204100,1.0957,1.0957,1.0956,1.0956
CADCHF,20100513,204200,1.0956,1.0956,1.0953,1.0953
CADCHF,20100513,204300,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,204400,1.0954,1.0957,1.0954,1.0957
CADCHF,20100513,204500,1.0957,1.0958,1.0956,1.0958
CADCHF,20100513,204600,1.0956,1.0956,1.0955,1.0955
CADCHF,20100513,204700,1.0955,1.0956,1.0955,1.0956
CADCHF,20100513,204800,1.0956,1.0958,1.0956,1.0958
CADCHF,20100513,204900,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,205000,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,205100,1.0959,1.0960,1.0958,1.0958
CADCHF,20100513,205200,1.0959,1.0960,1.0958,1.0960
CADCHF,20100513,205300,1.0960,1.0961,1.0960,1.0961
CADCHF,20100513,205400,1.0962,1.0962,1.0961,1.0961
CADCHF,20100513,205500,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,205600,1.0960,1.0960,1.0958,1.0958
CADCHF,20100513,205700,1.0958,1.0958,1.0957,1.0957
CADCHF,20100513,205800,1.0957,1.0957,1.0956,1.0956
CADCHF,20100513,205900,1.0955,1.0956,1.0955,1.0956
CADCHF,20100513,210000,1.0957,1.0958,1.0956,1.0956
CADCHF,20100513,210100,1.0956,1.0959,1.0956,1.0959
CADCHF,20100513,210200,1.0960,1.0960,1.0959,1.0960
CADCHF,20100513,210300,1.0960,1.0960,1.0959,1.0960
CADCHF,20100513,210400,1.0960,1.0960,1.0959,1.0959
CADCHF,20100513,210500,1.0959,1.0960,1.0959,1.0959
CADCHF,20100513,210600,1.0960,1.0963,1.0960,1.0961
CADCHF,20100513,210700,1.0958,1.0960,1.0958,1.0960
CADCHF,20100513,210800,1.0961,1.0963,1.0961,1.0963
CADCHF,20100513,210900,1.0963,1.0963,1.0963,1.0963
CADCHF,20100513,211000,1.0964,1.0964,1.0963,1.0963
CADCHF,20100513,211100,1.0963,1.0964,1.0963,1.0964
CADCHF,20100513,211200,1.0965,1.0965,1.0963,1.0963
CADCHF,20100513,211300,1.0963,1.0963,1.0961,1.0961
CADCHF,20100513,211400,1.0960,1.0960,1.0960,1.0960
CADCHF,20100513,211500,1.0960,1.0960,1.0958,1.0958
CADCHF,20100513,211600,1.0958,1.0958,1.0956,1.0957
CADCHF,20100513,211700,1.0956,1.0956,1.0953,1.0953
CADCHF,20100513,211800,1.0953,1.0953,1.0951,1.0951
CADCHF,20100513,211900,1.0951,1.0951,1.0950,1.0950
CADCHF,20100513,212000,1.0950,1.0952,1.0950,1.0952
CADCHF,20100513,212100,1.0952,1.0952,1.0951,1.0952
CADCHF,20100513,212200,1.0951,1.0951,1.0949,1.0949
CADCHF,20100513,212300,1.0950,1.0954,1.0950,1.0954
CADCHF,20100513,212400,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,212500,1.0955,1.0956,1.0955,1.0956
CADCHF,20100513,212600,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,212700,1.0956,1.0956,1.0953,1.0953
CADCHF,20100513,212800,1.0953,1.0955,1.0952,1.0955
CADCHF,20100513,212900,1.0954,1.0954,1.0948,1.0948
CADCHF,20100513,213000,1.0947,1.0949,1.0947,1.0949
CADCHF,20100513,213100,1.0949,1.0949,1.0946,1.0946
CADCHF,20100513,213200,1.0945,1.0947,1.0945,1.0947
CADCHF,20100513,213300,1.0947,1.0949,1.0947,1.0949
CADCHF,20100513,213400,1.0949,1.0949,1.0947,1.0947
CADCHF,20100513,213500,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,213600,1.0947,1.0947,1.0946,1.0946
CADCHF,20100513,213700,1.0945,1.0945,1.0944,1.0944
CADCHF,20100513,213800,1.0945,1.0945,1.0944,1.0944
CADCHF,20100513,213900,1.0944,1.0945,1.0944,1.0945
CADCHF,20100513,214000,1.0946,1.0946,1.0944,1.0944
CADCHF,20100513,214100,1.0945,1.0945,1.0943,1.0943
CADCHF,20100513,214200,1.0942,1.0942,1.0940,1.0942
CADCHF,20100513,214300,1.0942,1.0946,1.0942,1.0946
CADCHF,20100513,214400,1.0945,1.0946,1.0944,1.0946
CADCHF,20100513,214500,1.0947,1.0949,1.0947,1.0948
CADCHF,20100513,214600,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,214700,1.0949,1.0950,1.0947,1.0947
CADCHF,20100513,214800,1.0946,1.0946,1.0945,1.0946
CADCHF,20100513,214900,1.0945,1.0947,1.0945,1.0946
CADCHF,20100513,215000,1.0946,1.0947,1.0945,1.0947
CADCHF,20100513,215100,1.0947,1.0948,1.0947,1.0948
CADCHF,20100513,215200,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,215300,1.0949,1.0952,1.0949,1.0951
CADCHF,20100513,215400,1.0951,1.0951,1.0949,1.0950
CADCHF,20100513,215500,1.0951,1.0951,1.0949,1.0950
CADCHF,20100513,215600,1.0951,1.0956,1.0951,1.0956
CADCHF,20100513,215700,1.0955,1.0955,1.0954,1.0954
CADCHF,20100513,215800,1.0954,1.0955,1.0954,1.0954
CADCHF,20100513,215900,1.0952,1.0952,1.0951,1.0951
CADCHF,20100513,220000,1.0951,1.0951,1.0951,1.0951
CADCHF,20100513,220100,1.0950,1.0950,1.0949,1.0949
CADCHF,20100513,220200,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,220300,1.0949,1.0951,1.0949,1.0951
CADCHF,20100513,220400,1.0953,1.0958,1.0953,1.0958
CADCHF,20100513,220500,1.0956,1.0957,1.0956,1.0957
CADCHF,20100513,220600,1.0957,1.0957,1.0956,1.0956
CADCHF,20100513,220700,1.0956,1.0956,1.0955,1.0955
CADCHF,20100513,220800,1.0955,1.0955,1.0955,1.0955
CADCHF,20100513,220900,1.0955,1.0955,1.0954,1.0954
CADCHF,20100513,221000,1.0953,1.0954,1.0953,1.0954
CADCHF,20100513,221100,1.0953,1.0953,1.0950,1.0950
CADCHF,20100513,221200,1.0950,1.0950,1.0948,1.0948
CADCHF,20100513,221300,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,221400,1.0949,1.0951,1.0949,1.0951
CADCHF,20100513,221500,1.0950,1.0950,1.0949,1.0950
CADCHF,20100513,221600,1.0950,1.0953,1.0950,1.0953
CADCHF,20100513,221700,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,221800,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,221900,1.0954,1.0957,1.0954,1.0956
CADCHF,20100513,222000,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,222100,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,222200,1.0954,1.0955,1.0954,1.0955
CADCHF,20100513,222300,1.0955,1.0956,1.0954,1.0956
CADCHF,20100513,222400,1.0956,1.0956,1.0954,1.0954
CADCHF,20100513,222500,1.0954,1.0955,1.0954,1.0955
CADCHF,20100513,222600,1.0955,1.0955,1.0954,1.0954
CADCHF,20100513,222700,1.0954,1.0956,1.0954,1.0954
CADCHF,20100513,222800,1.0955,1.0957,1.0955,1.0957
CADCHF,20100513,222900,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,223000,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,223100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,223200,1.0955,1.0955,1.0954,1.0955
CADCHF,20100513,223300,1.0956,1.0956,1.0954,1.0954
CADCHF,20100513,223400,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,223500,1.0954,1.0956,1.0954,1.0956
CADCHF,20100513,223600,1.0957,1.0960,1.0957,1.0959
CADCHF,20100513,223700,1.0959,1.0959,1.0958,1.0958
CADCHF,20100513,223800,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,223900,1.0958,1.0958,1.0956,1.0957
CADCHF,20100513,224000,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,224100,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,224200,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,224300,1.0958,1.0961,1.0958,1.0959
CADCHF,20100513,224400,1.0959,1.0959,1.0958,1.0959
CADCHF,20100513,224500,1.0960,1.0961,1.0960,1.0960
CADCHF,20100513,224600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,224700,1.0961,1.0961,1.0961,1.0961
CADCHF,20100513,224800,1.0961,1.0961,1.0960,1.0960
CADCHF,20100513,224900,1.0959,1.0959,1.0957,1.0957
CADCHF,20100513,225000,1.0958,1.0958,1.0958,1.0958
CADCHF,20100513,225100,1.0958,1.0960,1.0958,1.0960
CADCHF,20100513,225200,1.0959,1.0960,1.0959,1.0960
CADCHF,20100513,225300,1.0960,1.0960,1.0956,1.0956
CADCHF,20100513,225400,1.0955,1.0956,1.0952,1.0956
CADCHF,20100513,225500,1.0955,1.0955,1.0954,1.0954
CADCHF,20100513,225600,1.0954,1.0955,1.0952,1.0955
CADCHF,20100513,225700,1.0956,1.0958,1.0956,1.0957
CADCHF,20100513,225800,1.0956,1.0956,1.0956,1.0956
CADCHF,20100513,225900,1.0957,1.0957,1.0956,1.0956
CADCHF,20100513,230000,1.0955,1.0958,1.0953,1.0958
CADCHF,20100513,230100,1.0957,1.0958,1.0956,1.0958
CADCHF,20100513,230200,1.0958,1.0958,1.0956,1.0956
CADCHF,20100513,230300,1.0955,1.0955,1.0954,1.0955
CADCHF,20100513,230400,1.0956,1.0956,1.0952,1.0952
CADCHF,20100513,230500,1.0951,1.0951,1.0950,1.0951
CADCHF,20100513,230600,1.0950,1.0950,1.0949,1.0949
CADCHF,20100513,230700,1.0950,1.0950,1.0949,1.0949
CADCHF,20100513,230800,1.0948,1.0948,1.0946,1.0946
CADCHF,20100513,230900,1.0945,1.0945,1.0944,1.0944
CADCHF,20100513,231000,1.0945,1.0946,1.0945,1.0946
CADCHF,20100513,231100,1.0946,1.0948,1.0946,1.0947
CADCHF,20100513,231200,1.0948,1.0949,1.0948,1.0949
CADCHF,20100513,231300,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,231400,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,231500,1.0948,1.0950,1.0948,1.0950
CADCHF,20100513,231600,1.0951,1.0951,1.0951,1.0951
CADCHF,20100513,231700,1.0951,1.0952,1.0951,1.0951
CADCHF,20100513,231800,1.0951,1.0953,1.0951,1.0953
CADCHF,20100513,231900,1.0954,1.0954,1.0954,1.0954
CADCHF,20100513,232000,1.0954,1.0954,1.0951,1.0951
CADCHF,20100513,232100,1.0950,1.0950,1.0947,1.0947
CADCHF,20100513,232200,1.0947,1.0947,1.0946,1.0946
CADCHF,20100513,232300,1.0945,1.0945,1.0944,1.0945
CADCHF,20100513,232400,1.0946,1.0947,1.0946,1.0947
CADCHF,20100513,232500,1.0946,1.0946,1.0945,1.0945
CADCHF,20100513,232600,1.0946,1.0946,1.0945,1.0945
CADCHF,20100513,232700,1.0945,1.0947,1.0945,1.0945
CADCHF,20100513,232800,1.0946,1.0947,1.0946,1.0947
CADCHF,20100513,232900,1.0947,1.0947,1.0945,1.0945
CADCHF,20100513,233000,1.0945,1.0946,1.0945,1.0945
CADCHF,20100513,233100,1.0945,1.0945,1.0945,1.0945
CADCHF,20100513,233200,1.0945,1.0947,1.0945,1.0945
CADCHF,20100513,233300,1.0946,1.0946,1.0945,1.0945
CADCHF,20100513,233400,1.0946,1.0946,1.0946,1.0946
CADCHF,20100513,233500,1.0946,1.0949,1.0946,1.0949
CADCHF,20100513,233600,1.0949,1.0950,1.0949,1.0950
CADCHF,20100513,233700,1.0951,1.0951,1.0950,1.0950
CADCHF,20100513,233800,1.0949,1.0949,1.0949,1.0949
CADCHF,20100513,233900,1.0950,1.0951,1.0950,1.0950
CADCHF,20100513,234000,1.0949,1.0949,1.0941,1.0941
CADCHF,20100513,234100,1.0942,1.0944,1.0942,1.0944
CADCHF,20100513,234200,1.0944,1.0945,1.0944,1.0945
CADCHF,20100513,234300,1.0945,1.0946,1.0945,1.0946
CADCHF,20100513,234400,1.0946,1.0946,1.0945,1.0945
CADCHF,20100513,234500,1.0945,1.0947,1.0945,1.0947
CADCHF,20100513,234600,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,234700,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,234800,1.0947,1.0947,1.0945,1.0945
CADCHF,20100513,234900,1.0945,1.0947,1.0945,1.0947
CADCHF,20100513,235000,1.0947,1.0947,1.0947,1.0947
CADCHF,20100513,235100,1.0947,1.0947,1.0946,1.0946
CADCHF,20100513,235200,1.0946,1.0947,1.0946,1.0947
CADCHF,20100513,235300,1.0947,1.0947,1.0946,1.0946
CADCHF,20100513,235400,1.0945,1.0945,1.0945,1.0945
CADCHF,20100513,235500,1.0945,1.0945,1.0944,1.0944
CADCHF,20100513,235600,1.0944,1.0945,1.0944,1.0945
CADCHF,20100513,235700,1.0945,1.0945,1.0945,1.0945
CADCHF,20100513,235800,1.0945,1.0945,1.0944,1.0944
CADCHF,20100513,235900,1.0942,1.0943,1.0942,1.0943
CADCHF,20100514,000000,1.0943,1.0945,1.0943,1.0945
CADJPY,20100513,000100,91.46,91.46,91.45,91.45
CADJPY,20100513,000200,91.45,91.46,91.45,91.46
CADJPY,20100513,000300,91.46,91.49,91.46,91.49
CADJPY,20100513,000400,91.48,91.48,91.48,91.48
CADJPY,20100513,000500,91.48,91.48,91.48,91.48
CADJPY,20100513,000600,91.48,91.48,91.48,91.48
CADJPY,20100513,000700,91.48,91.48,91.47,91.47
CADJPY,20100513,000800,91.47,91.47,91.47,91.47
CADJPY,20100513,000900,91.47,91.47,91.47,91.47
CADJPY,20100513,001000,91.47,91.47,91.46,91.46
CADJPY,20100513,001100,91.45,91.45,91.45,91.45
CADJPY,20100513,001200,91.45,91.46,91.45,91.46
CADJPY,20100513,001300,91.46,91.47,91.46,91.47
CADJPY,20100513,001400,91.47,91.47,91.47,91.47
CADJPY,20100513,001500,91.47,91.47,91.47,91.47
CADJPY,20100513,001600,91.47,91.47,91.47,91.47
CADJPY,20100513,001700,91.46,91.46,91.46,91.46
CADJPY,20100513,001800,91.46,91.46,91.46,91.46
CADJPY,20100513,001900,91.46,91.46,91.43,91.43
CADJPY,20100513,002000,91.43,91.43,91.43,91.43
CADJPY,20100513,002100,91.43,91.43,91.43,91.43
CADJPY,20100513,002200,91.43,91.43,91.42,91.42
CADJPY,20100513,002300,91.42,91.42,91.42,91.42
CADJPY,20100513,002400,91.42,91.42,91.42,91.42
CADJPY,20100513,002500,91.40,91.40,91.38,91.38
CADJPY,20100513,002600,91.38,91.40,91.38,91.40
CADJPY,20100513,002700,91.40,91.40,91.39,91.40
CADJPY,20100513,002800,91.41,91.41,91.41,91.41
CADJPY,20100513,002900,91.41,91.42,91.41,91.42
CADJPY,20100513,003000,91.42,91.42,91.41,91.42
CADJPY,20100513,003100,91.42,91.42,91.41,91.41
CADJPY,20100513,003200,91.41,91.41,91.41,91.41
CADJPY,20100513,003300,91.41,91.43,91.41,91.43
CADJPY,20100513,003400,91.43,91.43,91.43,91.43
CADJPY,20100513,003500,91.43,91.44,91.43,91.43
CADJPY,20100513,003600,91.43,91.43,91.43,91.43
CADJPY,20100513,003700,91.43,91.43,91.43,91.43
CADJPY,20100513,003800,91.42,91.43,91.42,91.43
CADJPY,20100513,003900,91.43,91.43,91.42,91.42
CADJPY,20100513,004000,91.42,91.43,91.42,91.43
CADJPY,20100513,004100,91.43,91.43,91.43,91.43
CADJPY,20100513,004200,91.43,91.44,91.43,91.44
CADJPY,20100513,004300,91.46,91.46,91.46,91.46
CADJPY,20100513,004400,91.45,91.45,91.45,91.45
CADJPY,20100513,004500,91.45,91.45,91.45,91.45
CADJPY,20100513,004600,91.45,91.45,91.45,91.45
CADJPY,20100513,004700,91.45,91.45,91.45,91.45
CADJPY,20100513,004800,91.45,91.45,91.45,91.45
CADJPY,20100513,004900,91.45,91.46,91.45,91.45
CADJPY,20100513,005000,91.45,91.46,91.45,91.46
CADJPY,20100513,005100,91.47,91.49,91.47,91.49
CADJPY,20100513,005200,91.48,91.48,91.45,91.45
CADJPY,20100513,005300,91.45,91.45,91.45,91.45
CADJPY,20100513,005400,91.45,91.45,91.44,91.44
CADJPY,20100513,005500,91.44,91.45,91.44,91.45
CADJPY,20100513,005600,91.44,91.45,91.44,91.45
CADJPY,20100513,005700,91.44,91.44,91.43,91.43
CADJPY,20100513,005800,91.43,91.43,91.42,91.42
CADJPY,20100513,005900,91.42,91.42,91.42,91.42
CADJPY,20100513,010000,91.42,91.42,91.41,91.42
CADJPY,20100513,010100,91.41,91.41,91.41,91.41
CADJPY,20100513,010200,91.41,91.41,91.38,91.38
CADJPY,20100513,010300,91.38,91.38,91.38,91.38
CADJPY,20100513,010400,91.37,91.37,91.35,91.35
CADJPY,20100513,010500,91.35,91.36,91.35,91.36
CADJPY,20100513,010600,91.36,91.37,91.36,91.37
CADJPY,20100513,010700,91.37,91.37,91.37,91.37
CADJPY,20100513,010800,91.37,91.38,91.37,91.38
CADJPY,20100513,010900,91.38,91.38,91.36,91.36
CADJPY,20100513,011000,91.36,91.37,91.36,91.37
CADJPY,20100513,011100,91.36,91.36,91.35,91.35
CADJPY,20100513,011200,91.35,91.35,91.32,91.32
CADJPY,20100513,011300,91.31,91.31,91.30,91.31
CADJPY,20100513,011400,91.31,91.31,91.31,91.31
CADJPY,20100513,011500,91.31,91.31,91.31,91.31
CADJPY,20100513,011600,91.31,91.32,91.31,91.31
CADJPY,20100513,011700,91.31,91.32,91.30,91.32
CADJPY,20100513,011800,91.32,91.33,91.32,91.33
CADJPY,20100513,011900,91.33,91.33,91.33,91.33
CADJPY,20100513,012000,91.33,91.33,91.33,91.33
CADJPY,20100513,012100,91.33,91.36,91.33,91.36
CADJPY,20100513,012200,91.36,91.36,91.35,91.35
CADJPY,20100513,012300,91.36,91.36,91.36,91.36
CADJPY,20100513,012400,91.35,91.35,91.35,91.35
CADJPY,20100513,012500,91.34,91.34,91.34,91.34
CADJPY,20100513,012600,91.34,91.35,91.34,91.35
CADJPY,20100513,012700,91.35,91.35,91.34,91.34
CADJPY,20100513,012800,91.35,91.35,91.35,91.35
CADJPY,20100513,012900,91.35,91.35,91.35,91.35
CADJPY,20100513,013000,91.35,91.36,91.35,91.36
CADJPY,20100513,013100,91.36,91.36,91.31,91.31
CADJPY,20100513,013200,91.31,91.31,91.31,91.31
CADJPY,20100513,013300,91.31,91.31,91.31,91.31
CADJPY,20100513,013400,91.31,91.31,91.31,91.31
CADJPY,20100513,013500,91.31,91.31,91.31,91.31
CADJPY,20100513,013600,91.31,91.31,91.31,91.31
CADJPY,20100513,013700,91.32,91.33,91.32,91.33
CADJPY,20100513,013800,91.34,91.34,91.33,91.33
CADJPY,20100513,013900,91.34,91.34,91.34,91.34
CADJPY,20100513,014000,91.34,91.34,91.34,91.34
CADJPY,20100513,014100,91.33,91.35,91.33,91.35
CADJPY,20100513,014200,91.36,91.36,91.36,91.36
CADJPY,20100513,014300,91.36,91.36,91.36,91.36
CADJPY,20100513,014400,91.36,91.36,91.36,91.36
CADJPY,20100513,014500,91.37,91.38,91.37,91.38
CADJPY,20100513,014600,91.38,91.38,91.38,91.38
CADJPY,20100513,014700,91.39,91.39,91.39,91.39
CADJPY,20100513,014800,91.39,91.40,91.39,91.40
CADJPY,20100513,014900,91.40,91.40,91.39,91.39
CADJPY,20100513,015000,91.39,91.39,91.39,91.39
CADJPY,20100513,015100,91.38,91.39,91.38,91.39
CADJPY,20100513,015200,91.39,91.39,91.39,91.39
CADJPY,20100513,015300,91.39,91.39,91.39,91.39
CADJPY,20100513,015400,91.39,91.41,91.39,91.40
CADJPY,20100513,015500,91.39,91.43,91.39,91.43
CADJPY,20100513,015600,91.43,91.44,91.43,91.44
CADJPY,20100513,015700,91.44,91.45,91.44,91.45
CADJPY,20100513,015800,91.45,91.45,91.45,91.45
CADJPY,20100513,015900,91.46,91.49,91.46,91.49
CADJPY,20100513,020000,91.49,91.49,91.49,91.49
CADJPY,20100513,020100,91.49,91.49,91.49,91.49
CADJPY,20100513,020200,91.50,91.50,91.49,91.49
CADJPY,20100513,020300,91.49,91.54,91.49,91.54
CADJPY,20100513,020400,91.54,91.54,91.49,91.49
CADJPY,20100513,020500,91.49,91.50,91.49,91.50
CADJPY,20100513,020600,91.50,91.51,91.50,91.51
CADJPY,20100513,020700,91.50,91.50,91.49,91.49
CADJPY,20100513,020800,91.50,91.51,91.50,91.51
CADJPY,20100513,020900,91.52,91.52,91.52,91.52
CADJPY,20100513,021000,91.52,91.52,91.50,91.50
CADJPY,20100513,021100,91.50,91.50,91.50,91.50
CADJPY,20100513,021200,91.50,91.51,91.50,91.51
CADJPY,20100513,021300,91.51,91.51,91.51,91.51
CADJPY,20100513,021400,91.51,91.52,91.51,91.52
CADJPY,20100513,021500,91.51,91.51,91.50,91.50
CADJPY,20100513,021600,91.50,91.51,91.50,91.50
CADJPY,20100513,021700,91.50,91.50,91.49,91.49
CADJPY,20100513,021800,91.49,91.49,91.49,91.49
CADJPY,20100513,021900,91.50,91.50,91.49,91.49
CADJPY,20100513,022000,91.49,91.49,91.49,91.49
CADJPY,20100513,022100,91.49,91.49,91.49,91.49
CADJPY,20100513,022200,91.49,91.49,91.45,91.47
CADJPY,20100513,022300,91.47,91.48,91.47,91.48
CADJPY,20100513,022400,91.48,91.48,91.44,91.44
CADJPY,20100513,022500,91.43,91.43,91.42,91.42
CADJPY,20100513,022600,91.43,91.46,91.43,91.46
CADJPY,20100513,022700,91.46,91.46,91.44,91.45
CADJPY,20100513,022800,91.46,91.51,91.46,91.51
CADJPY,20100513,022900,91.50,91.50,91.49,91.49
CADJPY,20100513,023000,91.49,91.49,91.49,91.49
CADJPY,20100513,023100,91.49,91.49,91.48,91.48
CADJPY,20100513,023200,91.47,91.49,91.47,91.49
CADJPY,20100513,023300,91.49,91.49,91.49,91.49
CADJPY,20100513,023400,91.49,91.49,91.49,91.49
CADJPY,20100513,023500,91.49,91.49,91.47,91.47
CADJPY,20100513,023600,91.48,91.49,91.48,91.49
CADJPY,20100513,023700,91.48,91.48,91.47,91.47
CADJPY,20100513,023800,91.48,91.49,91.48,91.49
CADJPY,20100513,023900,91.48,91.49,91.48,91.49
CADJPY,20100513,024000,91.49,91.50,91.49,91.50
CADJPY,20100513,024100,91.49,91.49,91.46,91.46
CADJPY,20100513,024200,91.46,91.46,91.46,91.46
CADJPY,20100513,024300,91.47,91.47,91.47,91.47
CADJPY,20100513,024400,91.46,91.46,91.45,91.45
CADJPY,20100513,024500,91.45,91.45,91.45,91.45
CADJPY,20100513,024600,91.44,91.44,91.43,91.43
CADJPY,20100513,024700,91.43,91.43,91.43,91.43
CADJPY,20100513,024800,91.42,91.42,91.38,91.38
CADJPY,20100513,024900,91.37,91.37,91.36,91.36
CADJPY,20100513,025000,91.36,91.36,91.35,91.35
CADJPY,20100513,025100,91.36,91.38,91.36,91.38
CADJPY,20100513,025200,91.39,91.40,91.39,91.40
CADJPY,20100513,025300,91.40,91.42,91.40,91.42
CADJPY,20100513,025400,91.42,91.43,91.42,91.43
CADJPY,20100513,025500,91.43,91.46,91.43,91.46
CADJPY,20100513,025600,91.46,91.47,91.46,91.46
CADJPY,20100513,025700,91.45,91.46,91.45,91.46
CADJPY,20100513,025800,91.47,91.47,91.44,91.44
CADJPY,20100513,025900,91.44,91.44,91.43,91.43
CADJPY,20100513,030000,91.44,91.46,91.44,91.46
CADJPY,20100513,030100,91.47,91.47,91.46,91.47
CADJPY,20100513,030200,91.47,91.48,91.47,91.48
CADJPY,20100513,030300,91.47,91.47,91.46,91.46
CADJPY,20100513,030400,91.45,91.45,91.45,91.45
CADJPY,20100513,030500,91.45,91.45,91.45,91.45
CADJPY,20100513,030600,91.45,91.45,91.44,91.44
CADJPY,20100513,030700,91.45,91.46,91.45,91.46
CADJPY,20100513,030800,91.46,91.46,91.46,91.46
CADJPY,20100513,030900,91.47,91.48,91.47,91.47
CADJPY,20100513,031000,91.46,91.46,91.45,91.46
CADJPY,20100513,031100,91.47,91.48,91.45,91.45
CADJPY,20100513,031200,91.46,91.47,91.46,91.47
CADJPY,20100513,031300,91.48,91.48,91.45,91.45
CADJPY,20100513,031400,91.44,91.45,91.44,91.44
CADJPY,20100513,031500,91.44,91.44,91.44,91.44
CADJPY,20100513,031600,91.43,91.43,91.43,91.43
CADJPY,20100513,031700,91.43,91.44,91.43,91.44
CADJPY,20100513,031800,91.44,91.44,91.44,91.44
CADJPY,20100513,031900,91.44,91.44,91.44,91.44
CADJPY,20100513,032000,91.43,91.44,91.43,91.44
CADJPY,20100513,032100,91.44,91.44,91.44,91.44
CADJPY,20100513,032200,91.44,91.44,91.44,91.44
CADJPY,20100513,032300,91.46,91.46,91.46,91.46
CADJPY,20100513,032400,91.46,91.49,91.46,91.48
CADJPY,20100513,032500,91.48,91.49,91.48,91.48
CADJPY,20100513,032600,91.47,91.49,91.47,91.49
CADJPY,20100513,032700,91.50,91.50,91.49,91.49
CADJPY,20100513,032800,91.48,91.49,91.47,91.49
CADJPY,20100513,032900,91.48,91.49,91.48,91.49
CADJPY,20100513,033000,91.49,91.49,91.49,91.49
CADJPY,20100513,033100,91.50,91.53,91.50,91.53
CADJPY,20100513,033200,91.53,91.54,91.52,91.52
CADJPY,20100513,033300,91.51,91.51,91.49,91.49
CADJPY,20100513,033400,91.49,91.49,91.48,91.48
CADJPY,20100513,033500,91.47,91.47,91.47,91.47
CADJPY,20100513,033600,91.47,91.49,91.47,91.49
CADJPY,20100513,033700,91.49,91.49,91.48,91.48
CADJPY,20100513,033800,91.48,91.49,91.48,91.49
CADJPY,20100513,033900,91.49,91.49,91.48,91.48
CADJPY,20100513,034000,91.46,91.46,91.46,91.46
CADJPY,20100513,034100,91.46,91.46,91.43,91.43
CADJPY,20100513,034200,91.43,91.43,91.42,91.43
CADJPY,20100513,034300,91.44,91.47,91.44,91.47
CADJPY,20100513,034400,91.47,91.49,91.47,91.49
CADJPY,20100513,034500,91.48,91.48,91.47,91.47
CADJPY,20100513,034600,91.47,91.48,91.47,91.48
CADJPY,20100513,034700,91.49,91.49,91.49,91.49
CADJPY,20100513,034800,91.49,91.50,91.49,91.50
CADJPY,20100513,034900,91.50,91.51,91.50,91.51
CADJPY,20100513,035000,91.52,91.53,91.52,91.53
CADJPY,20100513,035100,91.54,91.55,91.54,91.55
CADJPY,20100513,035200,91.55,91.55,91.54,91.54
CADJPY,20100513,035300,91.54,91.55,91.54,91.55
CADJPY,20100513,035400,91.54,91.54,91.53,91.53
CADJPY,20100513,035500,91.52,91.52,91.52,91.52
CADJPY,20100513,035600,91.52,91.55,91.52,91.55
CADJPY,20100513,035700,91.54,91.55,91.54,91.54
CADJPY,20100513,035800,91.55,91.56,91.55,91.55
CADJPY,20100513,035900,91.55,91.56,91.55,91.56
CADJPY,20100513,040000,91.56,91.57,91.56,91.57
CADJPY,20100513,040100,91.57,91.58,91.56,91.58
CADJPY,20100513,040200,91.58,91.58,91.57,91.58
CADJPY,20100513,040300,91.59,91.59,91.57,91.57
CADJPY,20100513,040400,91.58,91.58,91.56,91.56
CADJPY,20100513,040500,91.56,91.56,91.54,91.54
CADJPY,20100513,040600,91.54,91.54,91.53,91.54
CADJPY,20100513,040700,91.54,91.55,91.54,91.55
CADJPY,20100513,040800,91.54,91.55,91.54,91.55
CADJPY,20100513,040900,91.55,91.57,91.55,91.57
CADJPY,20100513,041000,91.57,91.57,91.55,91.57
CADJPY,20100513,041100,91.58,91.58,91.57,91.57
CADJPY,20100513,041200,91.56,91.56,91.55,91.56
CADJPY,20100513,041300,91.56,91.56,91.55,91.55
CADJPY,20100513,041400,91.55,91.55,91.54,91.54
CADJPY,20100513,041500,91.54,91.54,91.53,91.53
CADJPY,20100513,041600,91.54,91.55,91.54,91.55
CADJPY,20100513,041700,91.55,91.55,91.54,91.54
CADJPY,20100513,041800,91.54,91.54,91.54,91.54
CADJPY,20100513,041900,91.54,91.54,91.53,91.53
CADJPY,20100513,042000,91.54,91.55,91.54,91.55
CADJPY,20100513,042100,91.55,91.56,91.55,91.55
CADJPY,20100513,042200,91.56,91.57,91.56,91.57
CADJPY,20100513,042300,91.57,91.58,91.57,91.57
CADJPY,20100513,042400,91.57,91.57,91.56,91.57
CADJPY,20100513,042500,91.57,91.57,91.55,91.55
CADJPY,20100513,042600,91.55,91.55,91.55,91.55
CADJPY,20100513,042700,91.54,91.55,91.54,91.55
CADJPY,20100513,042800,91.55,91.55,91.54,91.54
CADJPY,20100513,042900,91.53,91.54,91.53,91.54
CADJPY,20100513,043000,91.55,91.55,91.54,91.54
CADJPY,20100513,043100,91.54,91.54,91.51,91.51
CADJPY,20100513,043200,91.52,91.53,91.50,91.50
CADJPY,20100513,043300,91.50,91.50,91.50,91.50
CADJPY,20100513,043400,91.51,91.51,91.51,91.51
CADJPY,20100513,043500,91.50,91.51,91.50,91.51
CADJPY,20100513,043600,91.51,91.51,91.50,91.50
CADJPY,20100513,043700,91.50,91.50,91.50,91.50
CADJPY,20100513,043800,91.51,91.54,91.51,91.53
CADJPY,20100513,043900,91.53,91.53,91.52,91.52
CADJPY,20100513,044000,91.52,91.52,91.51,91.51
CADJPY,20100513,044100,91.51,91.51,91.51,91.51
CADJPY,20100513,044200,91.51,91.52,91.51,91.51
CADJPY,20100513,044300,91.51,91.51,91.51,91.51
CADJPY,20100513,044400,91.51,91.51,91.51,91.51
CADJPY,20100513,044500,91.51,91.52,91.51,91.52
CADJPY,20100513,044600,91.52,91.52,91.52,91.52
CADJPY,20100513,044700,91.52,91.53,91.52,91.53
CADJPY,20100513,044800,91.53,91.53,91.53,91.53
CADJPY,20100513,044900,91.53,91.53,91.52,91.52
CADJPY,20100513,045000,91.51,91.51,91.50,91.51
CADJPY,20100513,045100,91.51,91.51,91.51,91.51
CADJPY,20100513,045200,91.51,91.51,91.51,91.51
CADJPY,20100513,045300,91.51,91.51,91.51,91.51
CADJPY,20100513,045400,91.51,91.52,91.51,91.52
CADJPY,20100513,045500,91.53,91.55,91.53,91.54
CADJPY,20100513,045600,91.54,91.54,91.53,91.54
CADJPY,20100513,045700,91.54,91.54,91.54,91.54
CADJPY,20100513,045800,91.53,91.53,91.53,91.53
CADJPY,20100513,045900,91.53,91.53,91.53,91.53
CADJPY,20100513,050000,91.53,91.54,91.53,91.54
CADJPY,20100513,050100,91.53,91.54,91.53,91.54
CADJPY,20100513,050200,91.54,91.55,91.54,91.55
CADJPY,20100513,050300,91.56,91.56,91.53,91.53
CADJPY,20100513,050400,91.54,91.56,91.54,91.56
CADJPY,20100513,050500,91.55,91.55,91.54,91.54
CADJPY,20100513,050600,91.53,91.53,91.53,91.53
CADJPY,20100513,050700,91.53,91.53,91.52,91.53
CADJPY,20100513,050800,91.54,91.55,91.54,91.55
CADJPY,20100513,050900,91.55,91.56,91.55,91.56
CADJPY,20100513,051000,91.57,91.57,91.57,91.57
CADJPY,20100513,051100,91.57,91.58,91.57,91.58
CADJPY,20100513,051200,91.58,91.58,91.57,91.57
CADJPY,20100513,051300,91.57,91.58,91.57,91.58
CADJPY,20100513,051400,91.58,91.58,91.58,91.58
CADJPY,20100513,051500,91.58,91.58,91.58,91.58
CADJPY,20100513,051600,91.58,91.58,91.58,91.58
CADJPY,20100513,051700,91.58,91.58,91.58,91.58
CADJPY,20100513,051800,91.58,91.59,91.58,91.59
CADJPY,20100513,051900,91.59,91.59,91.59,91.59
CADJPY,20100513,052000,91.59,91.59,91.59,91.59
CADJPY,20100513,052100,91.58,91.59,91.58,91.59
CADJPY,20100513,052200,91.60,91.60,91.60,91.60
CADJPY,20100513,052300,91.60,91.61,91.60,91.61
CADJPY,20100513,052400,91.61,91.61,91.60,91.60
CADJPY,20100513,052500,91.59,91.60,91.59,91.60
CADJPY,20100513,052600,91.61,91.61,91.60,91.60
CADJPY,20100513,052700,91.60,91.60,91.59,91.59
CADJPY,20100513,052800,91.59,91.59,91.59,91.59
CADJPY,20100513,052900,91.59,91.59,91.59,91.59
CADJPY,20100513,053000,91.59,91.59,91.58,91.58
CADJPY,20100513,053100,91.58,91.58,91.58,91.58
CADJPY,20100513,053200,91.58,91.59,91.58,91.59
CADJPY,20100513,053300,91.60,91.61,91.60,91.61
CADJPY,20100513,053400,91.60,91.60,91.58,91.58
CADJPY,20100513,053500,91.58,91.58,91.57,91.58
CADJPY,20100513,053600,91.58,91.58,91.58,91.58
CADJPY,20100513,053700,91.58,91.58,91.55,91.55
CADJPY,20100513,053800,91.55,91.57,91.55,91.57
CADJPY,20100513,053900,91.57,91.57,91.56,91.56
CADJPY,20100513,054000,91.56,91.57,91.56,91.57
CADJPY,20100513,054100,91.57,91.57,91.57,91.57
CADJPY,20100513,054200,91.57,91.57,91.57,91.57
CADJPY,20100513,054300,91.56,91.57,91.56,91.57
CADJPY,20100513,054400,91.56,91.56,91.56,91.56
CADJPY,20100513,054500,91.57,91.60,91.57,91.60
CADJPY,20100513,054600,91.60,91.60,91.60,91.60
CADJPY,20100513,054700,91.59,91.59,91.59,91.59
CADJPY,20100513,054800,91.59,91.59,91.59,91.59
CADJPY,20100513,054900,91.59,91.59,91.59,91.59
CADJPY,20100513,055000,91.59,91.59,91.59,91.59
CADJPY,20100513,055100,91.60,91.60,91.59,91.60
CADJPY,20100513,055200,91.61,91.61,91.60,91.60
CADJPY,20100513,055300,91.60,91.60,91.59,91.60
CADJPY,20100513,055400,91.60,91.61,91.60,91.61
CADJPY,20100513,055500,91.61,91.61,91.61,91.61
CADJPY,20100513,055600,91.61,91.61,91.59,91.59
CADJPY,20100513,055700,91.59,91.61,91.59,91.61
CADJPY,20100513,055800,91.61,91.62,91.61,91.62
CADJPY,20100513,055900,91.62,91.63,91.62,91.63
CADJPY,20100513,060000,91.63,91.63,91.63,91.63
CADJPY,20100513,060100,91.63,91.64,91.63,91.64
CADJPY,20100513,060200,91.64,91.64,91.63,91.63
CADJPY,20100513,060300,91.64,91.64,91.64,91.64
CADJPY,20100513,060400,91.64,91.65,91.64,91.65
CADJPY,20100513,060500,91.65,91.65,91.65,91.65
CADJPY,20100513,060600,91.64,91.64,91.64,91.64
CADJPY,20100513,060700,91.64,91.66,91.64,91.66
CADJPY,20100513,060800,91.65,91.66,91.65,91.66
CADJPY,20100513,060900,91.65,91.66,91.65,91.66
CADJPY,20100513,061000,91.66,91.67,91.66,91.66
CADJPY,20100513,061100,91.67,91.67,91.65,91.65
CADJPY,20100513,061200,91.64,91.64,91.63,91.63
CADJPY,20100513,061300,91.63,91.64,91.63,91.64
CADJPY,20100513,061400,91.65,91.65,91.65,91.65
CADJPY,20100513,061500,91.64,91.65,91.64,91.65
CADJPY,20100513,061600,91.65,91.66,91.65,91.65
CADJPY,20100513,061700,91.65,91.65,91.65,91.65
CADJPY,20100513,061800,91.65,91.65,91.65,91.65
CADJPY,20100513,061900,91.65,91.65,91.64,91.65
CADJPY,20100513,062000,91.65,91.65,91.65,91.65
CADJPY,20100513,062100,91.66,91.66,91.66,91.66
CADJPY,20100513,062200,91.66,91.66,91.66,91.66
CADJPY,20100513,062300,91.65,91.66,91.64,91.66
CADJPY,20100513,062400,91.66,91.66,91.66,91.66
CADJPY,20100513,062500,91.68,91.68,91.68,91.68
CADJPY,20100513,062600,91.68,91.68,91.67,91.68
CADJPY,20100513,062700,91.68,91.68,91.68,91.68
CADJPY,20100513,062800,91.67,91.67,91.67,91.67
CADJPY,20100513,062900,91.68,91.68,91.68,91.68
CADJPY,20100513,063000,91.67,91.68,91.67,91.68
CADJPY,20100513,063100,91.69,91.69,91.68,91.68
CADJPY,20100513,063200,91.68,91.68,91.66,91.67
CADJPY,20100513,063300,91.68,91.69,91.68,91.69
CADJPY,20100513,063400,91.70,91.70,91.69,91.69
CADJPY,20100513,063500,91.70,91.71,91.70,91.70
CADJPY,20100513,063600,91.69,91.69,91.67,91.67
CADJPY,20100513,063700,91.67,91.67,91.67,91.67
CADJPY,20100513,063800,91.68,91.69,91.68,91.69
CADJPY,20100513,063900,91.70,91.72,91.70,91.71
CADJPY,20100513,064000,91.71,91.71,91.69,91.69
CADJPY,20100513,064100,91.69,91.69,91.68,91.69
CADJPY,20100513,064200,91.69,91.69,91.68,91.68
CADJPY,20100513,064300,91.69,91.69,91.69,91.69
CADJPY,20100513,064400,91.68,91.68,91.67,91.67
CADJPY,20100513,064500,91.68,91.68,91.68,91.68
CADJPY,20100513,064600,91.69,91.69,91.68,91.68
CADJPY,20100513,064700,91.69,91.69,91.69,91.69
CADJPY,20100513,064800,91.69,91.69,91.69,91.69
CADJPY,20100513,064900,91.69,91.70,91.69,91.70
CADJPY,20100513,065000,91.71,91.71,91.71,91.71
CADJPY,20100513,065100,91.71,91.71,91.70,91.70
CADJPY,20100513,065200,91.70,91.70,91.70,91.70
CADJPY,20100513,065300,91.70,91.70,91.70,91.70
CADJPY,20100513,065400,91.70,91.70,91.69,91.70
CADJPY,20100513,065500,91.70,91.71,91.70,91.71
CADJPY,20100513,065600,91.72,91.73,91.72,91.72
CADJPY,20100513,065700,91.71,91.71,91.70,91.71
CADJPY,20100513,065800,91.71,91.73,91.71,91.72
CADJPY,20100513,065900,91.71,91.71,91.69,91.70
CADJPY,20100513,070000,91.70,91.71,91.70,91.71
CADJPY,20100513,070100,91.71,91.71,91.71,91.71
CADJPY,20100513,070200,91.71,91.71,91.70,91.70
CADJPY,20100513,070300,91.70,91.70,91.69,91.69
CADJPY,20100513,070400,91.69,91.71,91.69,91.71
CADJPY,20100513,070500,91.72,91.73,91.72,91.73
CADJPY,20100513,070600,91.74,91.74,91.74,91.74
CADJPY,20100513,070700,91.74,91.74,91.74,91.74
CADJPY,20100513,070800,91.74,91.74,91.74,91.74
CADJPY,20100513,070900,91.74,91.74,91.74,91.74
CADJPY,20100513,071000,91.74,91.74,91.74,91.74
CADJPY,20100513,071100,91.74,91.74,91.73,91.73
CADJPY,20100513,071200,91.73,91.74,91.73,91.74
CADJPY,20100513,071300,91.74,91.74,91.71,91.71
CADJPY,20100513,071400,91.71,91.71,91.71,91.71
CADJPY,20100513,071500,91.71,91.71,91.70,91.70
CADJPY,20100513,071600,91.70,91.70,91.70,91.70
CADJPY,20100513,071700,91.70,91.70,91.69,91.70
CADJPY,20100513,071800,91.70,91.71,91.70,91.71
CADJPY,20100513,071900,91.71,91.73,91.71,91.73
CADJPY,20100513,072000,91.74,91.75,91.74,91.75
CADJPY,20100513,072100,91.75,91.75,91.74,91.74
CADJPY,20100513,072200,91.73,91.73,91.71,91.71
CADJPY,20100513,072300,91.71,91.71,91.71,91.71
CADJPY,20100513,072400,91.71,91.71,91.71,91.71
CADJPY,20100513,072500,91.71,91.72,91.71,91.72
CADJPY,20100513,072600,91.72,91.72,91.72,91.72
CADJPY,20100513,072700,91.71,91.72,91.71,91.72
CADJPY,20100513,072800,91.72,91.72,91.71,91.71
CADJPY,20100513,072900,91.71,91.72,91.71,91.72
CADJPY,20100513,073000,91.72,91.72,91.72,91.72
CADJPY,20100513,073100,91.73,91.74,91.73,91.73
CADJPY,20100513,073200,91.73,91.74,91.73,91.74
CADJPY,20100513,073300,91.74,91.74,91.73,91.73
CADJPY,20100513,073400,91.73,91.73,91.72,91.72
CADJPY,20100513,073500,91.72,91.72,91.72,91.72
CADJPY,20100513,073600,91.74,91.76,91.74,91.76
CADJPY,20100513,073700,91.77,91.77,91.77,91.77
CADJPY,20100513,073800,91.76,91.78,91.76,91.77
CADJPY,20100513,073900,91.78,91.79,91.78,91.79
CADJPY,20100513,074000,91.78,91.79,91.78,91.79
CADJPY,20100513,074100,91.79,91.80,91.79,91.80
CADJPY,20100513,074200,91.80,91.82,91.80,91.82
CADJPY,20100513,074300,91.83,91.83,91.83,91.83
CADJPY,20100513,074400,91.82,91.82,91.81,91.81
CADJPY,20100513,074500,91.81,91.83,91.81,91.82
CADJPY,20100513,074600,91.81,91.81,91.80,91.81
CADJPY,20100513,074700,91.82,91.82,91.82,91.82
CADJPY,20100513,074800,91.82,91.82,91.81,91.82
CADJPY,20100513,074900,91.82,91.83,91.82,91.82
CADJPY,20100513,075000,91.82,91.82,91.82,91.82
CADJPY,20100513,075100,91.82,91.83,91.82,91.83
CADJPY,20100513,075200,91.83,91.88,91.83,91.88
CADJPY,20100513,075300,91.87,91.87,91.86,91.87
CADJPY,20100513,075400,91.87,91.91,91.87,91.91
CADJPY,20100513,075500,91.92,91.92,91.88,91.88
CADJPY,20100513,075600,91.88,91.90,91.88,91.90
CADJPY,20100513,075700,91.90,91.91,91.90,91.91
CADJPY,20100513,075800,91.91,91.97,91.90,91.97
CADJPY,20100513,075900,91.98,92.01,91.98,92.01
CADJPY,20100513,080000,92.00,92.01,92.00,92.01
CADJPY,20100513,080100,92.00,92.03,92.00,92.03
CADJPY,20100513,080200,92.04,92.11,92.04,92.11
CADJPY,20100513,080300,92.12,92.15,92.12,92.14
CADJPY,20100513,080400,92.15,92.15,92.15,92.15
CADJPY,20100513,080500,92.16,92.18,92.16,92.18
CADJPY,20100513,080600,92.19,92.21,92.19,92.20
CADJPY,20100513,080700,92.20,92.20,92.19,92.19
CADJPY,20100513,080800,92.18,92.18,92.18,92.18
CADJPY,20100513,080900,92.18,92.18,92.16,92.17
CADJPY,20100513,081000,92.16,92.17,92.16,92.17
CADJPY,20100513,081100,92.17,92.17,92.16,92.17
CADJPY,20100513,081200,92.17,92.17,92.15,92.15
CADJPY,20100513,081300,92.14,92.14,92.11,92.11
CADJPY,20100513,081400,92.12,92.18,92.12,92.18
CADJPY,20100513,081500,92.18,92.21,92.18,92.21
CADJPY,20100513,081600,92.22,92.25,92.22,92.24
CADJPY,20100513,081700,92.23,92.23,92.22,92.22
CADJPY,20100513,081800,92.21,92.24,92.20,92.24
CADJPY,20100513,081900,92.23,92.23,92.18,92.18
CADJPY,20100513,082000,92.16,92.21,92.16,92.21
CADJPY,20100513,082100,92.21,92.21,92.19,92.19
CADJPY,20100513,082200,92.18,92.18,92.13,92.13
CADJPY,20100513,082300,92.13,92.13,92.13,92.13
CADJPY,20100513,082400,92.13,92.14,92.13,92.14
CADJPY,20100513,082500,92.14,92.15,92.14,92.15
CADJPY,20100513,082600,92.15,92.18,92.15,92.18
CADJPY,20100513,082700,92.18,92.19,92.18,92.19
CADJPY,20100513,082800,92.18,92.18,92.14,92.14
CADJPY,20100513,082900,92.13,92.13,92.08,92.08
CADJPY,20100513,083000,92.09,92.10,92.09,92.10
CADJPY,20100513,083100,92.09,92.11,92.09,92.11
CADJPY,20100513,083200,92.11,92.11,92.10,92.10
CADJPY,20100513,083300,92.10,92.10,92.06,92.06
CADJPY,20100513,083400,92.05,92.05,92.05,92.05
CADJPY,20100513,083500,92.05,92.06,92.05,92.05
CADJPY,20100513,083600,92.06,92.08,92.06,92.08
CADJPY,20100513,083700,92.09,92.14,92.09,92.14
CADJPY,20100513,083800,92.15,92.17,92.15,92.16
CADJPY,20100513,083900,92.15,92.15,92.14,92.15
CADJPY,20100513,084000,92.16,92.17,92.16,92.17
CADJPY,20100513,084100,92.18,92.20,92.18,92.20
CADJPY,20100513,084200,92.21,92.24,92.21,92.24
CADJPY,20100513,084300,92.23,92.26,92.21,92.26
CADJPY,20100513,084400,92.25,92.25,92.22,92.22
CADJPY,20100513,084500,92.24,92.24,92.24,92.24
CADJPY,20100513,084600,92.25,92.26,92.25,92.26
CADJPY,20100513,084700,92.27,92.27,92.27,92.27
CADJPY,20100513,084800,92.27,92.27,92.24,92.24
CADJPY,20100513,084900,92.25,92.25,92.25,92.25
CADJPY,20100513,085000,92.26,92.26,92.25,92.25
CADJPY,20100513,085100,92.25,92.27,92.25,92.27
CADJPY,20100513,085200,92.28,92.28,92.27,92.28
CADJPY,20100513,085300,92.28,92.28,92.28,92.28
CADJPY,20100513,085400,92.27,92.27,92.26,92.27
CADJPY,20100513,085500,92.29,92.32,92.29,92.32
CADJPY,20100513,085600,92.32,92.32,92.31,92.31
CADJPY,20100513,085700,92.31,92.31,92.29,92.29
CADJPY,20100513,085800,92.29,92.29,92.29,92.29
CADJPY,20100513,085900,92.30,92.30,92.28,92.28
CADJPY,20100513,090000,92.28,92.32,92.28,92.32
CADJPY,20100513,090100,92.33,92.35,92.33,92.35
CADJPY,20100513,090200,92.38,92.40,92.38,92.38
CADJPY,20100513,090300,92.39,92.45,92.39,92.45
CADJPY,20100513,090400,92.46,92.50,92.46,92.49
CADJPY,20100513,090500,92.49,92.49,92.43,92.43
CADJPY,20100513,090600,92.43,92.45,92.43,92.45
CADJPY,20100513,090700,92.44,92.46,92.44,92.46
CADJPY,20100513,090800,92.46,92.46,92.44,92.44
CADJPY,20100513,090900,92.44,92.47,92.44,92.47
CADJPY,20100513,091000,92.46,92.46,92.41,92.41
CADJPY,20100513,091100,92.40,92.43,92.40,92.43
CADJPY,20100513,091200,92.43,92.43,92.42,92.43
CADJPY,20100513,091300,92.43,92.43,92.42,92.42
CADJPY,20100513,091400,92.41,92.43,92.41,92.43
CADJPY,20100513,091500,92.43,92.43,92.42,92.42
CADJPY,20100513,091600,92.43,92.46,92.43,92.46
CADJPY,20100513,091700,92.45,92.45,92.44,92.45
CADJPY,20100513,091800,92.45,92.45,92.44,92.44
CADJPY,20100513,091900,92.43,92.43,92.43,92.43
CADJPY,20100513,092000,92.44,92.44,92.44,92.44
CADJPY,20100513,092100,92.44,92.45,92.44,92.45
CADJPY,20100513,092200,92.44,92.45,92.44,92.45
CADJPY,20100513,092300,92.45,92.45,92.44,92.44
CADJPY,20100513,092400,92.43,92.43,92.43,92.43
CADJPY,20100513,092500,92.42,92.42,92.39,92.40
CADJPY,20100513,092600,92.41,92.41,92.41,92.41
CADJPY,20100513,092700,92.41,92.41,92.39,92.39
CADJPY,20100513,092800,92.40,92.40,92.40,92.40
CADJPY,20100513,092900,92.39,92.39,92.38,92.39
CADJPY,20100513,093000,92.39,92.39,92.38,92.39
CADJPY,20100513,093100,92.39,92.39,92.39,92.39
CADJPY,20100513,093200,92.39,92.39,92.39,92.39
CADJPY,20100513,093300,92.39,92.39,92.39,92.39
CADJPY,20100513,093400,92.38,92.38,92.35,92.35
CADJPY,20100513,093500,92.34,92.34,92.33,92.33
CADJPY,20100513,093600,92.33,92.34,92.33,92.34
CADJPY,20100513,093700,92.33,92.33,92.31,92.31
CADJPY,20100513,093800,92.30,92.31,92.30,92.31
CADJPY,20100513,093900,92.32,92.33,92.31,92.33
CADJPY,20100513,094000,92.34,92.36,92.34,92.36
CADJPY,20100513,094100,92.35,92.35,92.32,92.33
CADJPY,20100513,094200,92.34,92.38,92.34,92.35
CADJPY,20100513,094300,92.35,92.35,92.32,92.32
CADJPY,20100513,094400,92.31,92.31,92.29,92.29
CADJPY,20100513,094500,92.28,92.28,92.25,92.25
CADJPY,20100513,094600,92.25,92.26,92.23,92.23
CADJPY,20100513,094700,92.24,92.27,92.24,92.26
CADJPY,20100513,094800,92.25,92.25,92.24,92.25
CADJPY,20100513,094900,92.25,92.25,92.18,92.18
CADJPY,20100513,095000,92.17,92.18,92.17,92.18
CADJPY,20100513,095100,92.17,92.17,92.07,92.07
CADJPY,20100513,095200,92.06,92.08,92.05,92.06
CADJPY,20100513,095300,92.05,92.09,92.05,92.09
CADJPY,20100513,095400,92.10,92.14,92.10,92.13
CADJPY,20100513,095500,92.12,92.14,92.12,92.13
CADJPY,20100513,095600,92.14,92.14,92.14,92.14
CADJPY,20100513,095700,92.15,92.18,92.15,92.18
CADJPY,20100513,095800,92.17,92.19,92.17,92.19
CADJPY,20100513,095900,92.20,92.22,92.20,92.22
CADJPY,20100513,100000,92.23,92.25,92.23,92.25
CADJPY,20100513,100100,92.26,92.29,92.26,92.29
CADJPY,20100513,100200,92.28,92.28,92.24,92.24
CADJPY,20100513,100300,92.24,92.24,92.23,92.23
CADJPY,20100513,100400,92.24,92.25,92.24,92.24
CADJPY,20100513,100500,92.24,92.26,92.24,92.26
CADJPY,20100513,100600,92.26,92.26,92.25,92.26
CADJPY,20100513,100700,92.28,92.32,92.28,92.32
CADJPY,20100513,100800,92.32,92.32,92.28,92.28
CADJPY,20100513,100900,92.29,92.29,92.27,92.27
CADJPY,20100513,101000,92.27,92.28,92.25,92.28
CADJPY,20100513,101100,92.28,92.28,92.27,92.27
CADJPY,20100513,101200,92.27,92.27,92.26,92.26
CADJPY,20100513,101300,92.26,92.26,92.24,92.25
CADJPY,20100513,101400,92.25,92.29,92.25,92.29
CADJPY,20100513,101500,92.29,92.29,92.27,92.27
CADJPY,20100513,101600,92.27,92.30,92.27,92.30
CADJPY,20100513,101700,92.29,92.31,92.29,92.31
CADJPY,20100513,101800,92.31,92.31,92.30,92.30
CADJPY,20100513,101900,92.30,92.31,92.30,92.30
CADJPY,20100513,102000,92.30,92.30,92.30,92.30
CADJPY,20100513,102100,92.30,92.31,92.30,92.31
CADJPY,20100513,102200,92.30,92.30,92.27,92.27
CADJPY,20100513,102300,92.27,92.27,92.27,92.27
CADJPY,20100513,102400,92.28,92.31,92.28,92.31
CADJPY,20100513,102500,92.32,92.32,92.30,92.30
CADJPY,20100513,102600,92.30,92.30,92.29,92.29
CADJPY,20100513,102700,92.29,92.29,92.24,92.24
CADJPY,20100513,102800,92.24,92.24,92.22,92.23
CADJPY,20100513,102900,92.24,92.25,92.24,92.25
CADJPY,20100513,103000,92.24,92.24,92.23,92.23
CADJPY,20100513,103100,92.22,92.22,92.21,92.22
CADJPY,20100513,103200,92.23,92.24,92.19,92.19
CADJPY,20100513,103300,92.18,92.20,92.18,92.20
CADJPY,20100513,103400,92.20,92.20,92.18,92.20
CADJPY,20100513,103500,92.19,92.19,92.17,92.18
CADJPY,20100513,103600,92.18,92.20,92.18,92.20
CADJPY,20100513,103700,92.20,92.20,92.19,92.20
CADJPY,20100513,103800,92.21,92.24,92.21,92.24
CADJPY,20100513,103900,92.24,92.26,92.24,92.26
CADJPY,20100513,104000,92.27,92.27,92.25,92.25
CADJPY,20100513,104100,92.24,92.24,92.20,92.20
CADJPY,20100513,104200,92.19,92.19,92.15,92.15
CADJPY,20100513,104300,92.14,92.14,92.10,92.11
CADJPY,20100513,104400,92.10,92.10,92.08,92.09
CADJPY,20100513,104500,92.10,92.14,92.10,92.12
CADJPY,20100513,104600,92.11,92.11,92.08,92.08
CADJPY,20100513,104700,92.07,92.12,92.07,92.10
CADJPY,20100513,104800,92.10,92.10,92.06,92.08
CADJPY,20100513,104900,92.10,92.16,92.10,92.16
CADJPY,20100513,105000,92.16,92.16,92.13,92.13
CADJPY,20100513,105100,92.14,92.16,92.14,92.16
CADJPY,20100513,105200,92.15,92.16,92.15,92.15
CADJPY,20100513,105300,92.14,92.15,92.13,92.13
CADJPY,20100513,105400,92.12,92.12,92.08,92.08
CADJPY,20100513,105500,92.07,92.07,92.06,92.06
CADJPY,20100513,105600,92.06,92.12,92.06,92.12
CADJPY,20100513,105700,92.13,92.13,92.11,92.11
CADJPY,20100513,105800,92.10,92.10,92.07,92.09
CADJPY,20100513,105900,92.10,92.12,92.10,92.11
CADJPY,20100513,110000,92.09,92.11,92.09,92.10
CADJPY,20100513,110100,92.08,92.08,92.04,92.04
CADJPY,20100513,110200,92.04,92.05,92.04,92.05
CADJPY,20100513,110300,92.04,92.04,92.02,92.02
CADJPY,20100513,110400,92.01,92.01,91.99,92.00
CADJPY,20100513,110500,91.99,92.00,91.99,92.00
CADJPY,20100513,110600,92.00,92.00,91.98,91.98
CADJPY,20100513,110700,91.97,91.97,91.96,91.96
CADJPY,20100513,110800,91.95,92.01,91.95,92.01
CADJPY,20100513,110900,92.02,92.04,92.01,92.04
CADJPY,20100513,111000,92.04,92.04,92.00,92.01
CADJPY,20100513,111100,92.02,92.03,92.00,92.01
CADJPY,20100513,111200,92.01,92.05,92.01,92.05
CADJPY,20100513,111300,92.06,92.08,92.06,92.07
CADJPY,20100513,111400,92.06,92.06,92.01,92.01
CADJPY,20100513,111500,92.02,92.05,92.00,92.05
CADJPY,20100513,111600,92.04,92.04,92.03,92.03
CADJPY,20100513,111700,92.03,92.03,91.94,91.96
CADJPY,20100513,111800,91.97,91.97,91.96,91.96
CADJPY,20100513,111900,91.95,91.95,91.82,91.82
CADJPY,20100513,112000,91.81,91.86,91.80,91.86
CADJPY,20100513,112100,91.85,91.85,91.82,91.83
CADJPY,20100513,112200,91.83,91.83,91.81,91.81
CADJPY,20100513,112300,91.82,91.84,91.81,91.84
CADJPY,20100513,112400,91.85,91.85,91.84,91.85
CADJPY,20100513,112500,91.85,91.85,91.81,91.81
CADJPY,20100513,112600,91.80,91.80,91.72,91.72
CADJPY,20100513,112700,91.70,91.71,91.66,91.66
CADJPY,20100513,112800,91.65,91.66,91.62,91.62
CADJPY,20100513,112900,91.63,91.66,91.63,91.66
CADJPY,20100513,113000,91.67,91.69,91.64,91.64
CADJPY,20100513,113100,91.65,91.66,91.61,91.62
CADJPY,20100513,113200,91.63,91.63,91.61,91.61
CADJPY,20100513,113300,91.60,91.60,91.54,91.55
CADJPY,20100513,113400,91.56,91.56,91.53,91.53
CADJPY,20100513,113500,91.52,91.52,91.44,91.46
CADJPY,20100513,113600,91.45,91.46,91.44,91.46
CADJPY,20100513,113700,91.47,91.54,91.47,91.52
CADJPY,20100513,113800,91.51,91.53,91.51,91.52
CADJPY,20100513,113900,91.52,91.52,91.50,91.50
CADJPY,20100513,114000,91.50,91.50,91.46,91.47
CADJPY,20100513,114100,91.49,91.51,91.49,91.50
CADJPY,20100513,114200,91.51,91.55,91.51,91.55
CADJPY,20100513,114300,91.56,91.57,91.54,91.55
CADJPY,20100513,114400,91.56,91.62,91.56,91.61
CADJPY,20100513,114500,91.62,91.66,91.62,91.65
CADJPY,20100513,114600,91.66,91.68,91.66,91.68
CADJPY,20100513,114700,91.67,91.69,91.66,91.69
CADJPY,20100513,114800,91.70,91.71,91.70,91.71
CADJPY,20100513,114900,91.69,91.69,91.68,91.68
CADJPY,20100513,115000,91.68,91.68,91.68,91.68
CADJPY,20100513,115100,91.69,91.69,91.68,91.68
CADJPY,20100513,115200,91.66,91.66,91.61,91.61
CADJPY,20100513,115300,91.62,91.62,91.62,91.62
CADJPY,20100513,115400,91.63,91.64,91.63,91.63
CADJPY,20100513,115500,91.62,91.63,91.62,91.63
CADJPY,20100513,115600,91.63,91.63,91.60,91.60
CADJPY,20100513,115700,91.60,91.61,91.59,91.60
CADJPY,20100513,115800,91.61,91.63,91.61,91.63
CADJPY,20100513,115900,91.64,91.65,91.63,91.63
CADJPY,20100513,120000,91.62,91.62,91.59,91.61
CADJPY,20100513,120100,91.60,91.63,91.60,91.62
CADJPY,20100513,120200,91.62,91.62,91.62,91.62
CADJPY,20100513,120300,91.63,91.64,91.63,91.63
CADJPY,20100513,120400,91.62,91.63,91.62,91.63
CADJPY,20100513,120500,91.64,91.66,91.63,91.66
CADJPY,20100513,120600,91.66,91.67,91.66,91.67
CADJPY,20100513,120700,91.67,91.67,91.67,91.67
CADJPY,20100513,120800,91.66,91.66,91.64,91.64
CADJPY,20100513,120900,91.64,91.64,91.64,91.64
CADJPY,20100513,121000,91.62,91.62,91.62,91.62
CADJPY,20100513,121100,91.62,91.62,91.60,91.60
CADJPY,20100513,121200,91.59,91.59,91.58,91.59
CADJPY,20100513,121300,91.59,91.59,91.58,91.59
CADJPY,20100513,121400,91.58,91.58,91.57,91.57
CADJPY,20100513,121500,91.56,91.57,91.55,91.57
CADJPY,20100513,121600,91.57,91.58,91.57,91.58
CADJPY,20100513,121700,91.57,91.60,91.57,91.60
CADJPY,20100513,121800,91.60,91.60,91.60,91.60
CADJPY,20100513,121900,91.61,91.64,91.61,91.64
CADJPY,20100513,122000,91.65,91.65,91.64,91.64
CADJPY,20100513,122100,91.64,91.65,91.64,91.65
CADJPY,20100513,122200,91.65,91.67,91.65,91.67
CADJPY,20100513,122300,91.68,91.72,91.68,91.71
CADJPY,20100513,122400,91.72,91.73,91.72,91.73
CADJPY,20100513,122500,91.74,91.76,91.74,91.76
CADJPY,20100513,122600,91.77,91.78,91.74,91.74
CADJPY,20100513,122700,91.73,91.75,91.72,91.72
CADJPY,20100513,122800,91.71,91.72,91.71,91.72
CADJPY,20100513,122900,91.71,91.71,91.69,91.69
CADJPY,20100513,123000,91.68,91.69,91.67,91.67
CADJPY,20100513,123100,91.65,91.65,91.61,91.61
CADJPY,20100513,123200,91.62,91.65,91.62,91.65
CADJPY,20100513,123300,91.66,91.66,91.65,91.66
CADJPY,20100513,123400,91.65,91.65,91.61,91.61
CADJPY,20100513,123500,91.60,91.60,91.57,91.57
CADJPY,20100513,123600,91.56,91.58,91.55,91.58
CADJPY,20100513,123700,91.58,91.58,91.57,91.58
CADJPY,20100513,123800,91.58,91.58,91.58,91.58
CADJPY,20100513,123900,91.57,91.60,91.56,91.56
CADJPY,20100513,124000,91.55,91.55,91.55,91.55
CADJPY,20100513,124100,91.56,91.58,91.56,91.57
CADJPY,20100513,124200,91.57,91.57,91.47,91.47
CADJPY,20100513,124300,91.46,91.46,91.36,91.36
CADJPY,20100513,124400,91.35,91.36,91.33,91.36
CADJPY,20100513,124500,91.38,91.41,91.38,91.40
CADJPY,20100513,124600,91.41,91.43,91.41,91.43
CADJPY,20100513,124700,91.45,91.50,91.45,91.50
CADJPY,20100513,124800,91.49,91.49,91.48,91.48
CADJPY,20100513,124900,91.47,91.47,91.47,91.47
CADJPY,20100513,125000,91.47,91.49,91.46,91.46
CADJPY,20100513,125100,91.46,91.46,91.44,91.45
CADJPY,20100513,125200,91.44,91.44,91.43,91.44
CADJPY,20100513,125300,91.44,91.44,91.44,91.44
CADJPY,20100513,125400,91.43,91.43,91.43,91.43
CADJPY,20100513,125500,91.43,91.44,91.43,91.44
CADJPY,20100513,125600,91.45,91.47,91.45,91.47
CADJPY,20100513,125700,91.49,91.49,91.49,91.49
CADJPY,20100513,125800,91.49,91.49,91.46,91.46
CADJPY,20100513,125900,91.45,91.45,91.44,91.44
CADJPY,20100513,130000,91.44,91.44,91.38,91.38
CADJPY,20100513,130100,91.39,91.40,91.39,91.40
CADJPY,20100513,130200,91.41,91.44,91.41,91.43
CADJPY,20100513,130300,91.42,91.42,91.39,91.39
CADJPY,20100513,130400,91.39,91.40,91.39,91.40
CADJPY,20100513,130500,91.40,91.42,91.40,91.42
CADJPY,20100513,130600,91.41,91.41,91.38,91.38
CADJPY,20100513,130700,91.36,91.36,91.33,91.34
CADJPY,20100513,130800,91.33,91.33,91.31,91.33
CADJPY,20100513,130900,91.34,91.34,91.33,91.34
CADJPY,20100513,131000,91.34,91.34,91.32,91.33
CADJPY,20100513,131100,91.33,91.34,91.33,91.34
CADJPY,20100513,131200,91.33,91.33,91.32,91.32
CADJPY,20100513,131300,91.31,91.35,91.31,91.35
CADJPY,20100513,131400,91.36,91.42,91.36,91.42
CADJPY,20100513,131500,91.42,91.42,91.39,91.40
CADJPY,20100513,131600,91.41,91.43,91.41,91.43
CADJPY,20100513,131700,91.43,91.43,91.41,91.41
CADJPY,20100513,131800,91.42,91.42,91.40,91.40
CADJPY,20100513,131900,91.41,91.42,91.41,91.42
CADJPY,20100513,132000,91.42,91.42,91.39,91.39
CADJPY,20100513,132100,91.39,91.39,91.38,91.39
CADJPY,20100513,132200,91.40,91.43,91.40,91.41
CADJPY,20100513,132300,91.42,91.43,91.41,91.42
CADJPY,20100513,132400,91.42,91.42,91.39,91.41
CADJPY,20100513,132500,91.42,91.44,91.42,91.43
CADJPY,20100513,132600,91.43,91.43,91.42,91.43
CADJPY,20100513,132700,91.43,91.43,91.43,91.43
CADJPY,20100513,132800,91.44,91.44,91.43,91.43
CADJPY,20100513,132900,91.43,91.43,91.41,91.41
CADJPY,20100513,133000,91.41,91.43,91.41,91.42
CADJPY,20100513,133100,91.43,91.47,91.43,91.47
CADJPY,20100513,133200,91.46,91.46,91.45,91.45
CADJPY,20100513,133300,91.45,91.46,91.45,91.46
CADJPY,20100513,133400,91.47,91.49,91.47,91.49
CADJPY,20100513,133500,91.49,91.49,91.48,91.49
CADJPY,20100513,133600,91.49,91.49,91.47,91.47
CADJPY,20100513,133700,91.47,91.47,91.46,91.46
CADJPY,20100513,133800,91.46,91.47,91.46,91.47
CADJPY,20100513,133900,91.47,91.48,91.45,91.45
CADJPY,20100513,134000,91.44,91.44,91.41,91.41
CADJPY,20100513,134100,91.40,91.40,91.38,91.38
CADJPY,20100513,134200,91.38,91.38,91.38,91.38
CADJPY,20100513,134300,91.37,91.38,91.36,91.36
CADJPY,20100513,134400,91.35,91.35,91.32,91.32
CADJPY,20100513,134500,91.31,91.32,91.30,91.32
CADJPY,20100513,134600,91.32,91.33,91.32,91.33
CADJPY,20100513,134700,91.34,91.36,91.34,91.34
CADJPY,20100513,134800,91.35,91.36,91.32,91.33
CADJPY,20100513,134900,91.34,91.34,91.33,91.33
CADJPY,20100513,135000,91.33,91.35,91.33,91.35
CADJPY,20100513,135100,91.35,91.35,91.35,91.35
CADJPY,20100513,135200,91.35,91.35,91.29,91.29
CADJPY,20100513,135300,91.28,91.28,91.26,91.26
CADJPY,20100513,135400,91.26,91.26,91.25,91.25
CADJPY,20100513,135500,91.25,91.26,91.25,91.26
CADJPY,20100513,135600,91.26,91.26,91.25,91.26
CADJPY,20100513,135700,91.27,91.27,91.26,91.26
CADJPY,20100513,135800,91.27,91.27,91.27,91.27
CADJPY,20100513,135900,91.28,91.29,91.28,91.28
CADJPY,20100513,140000,91.29,91.29,91.25,91.25
CADJPY,20100513,140100,91.26,91.36,91.26,91.36
CADJPY,20100513,140200,91.38,91.40,91.38,91.40
CADJPY,20100513,140300,91.42,91.45,91.42,91.45
CADJPY,20100513,140400,91.45,91.45,91.43,91.43
CADJPY,20100513,140500,91.43,91.46,91.43,91.46
CADJPY,20100513,140600,91.47,91.47,91.46,91.46
CADJPY,20100513,140700,91.45,91.47,91.45,91.47
CADJPY,20100513,140800,91.47,91.47,91.45,91.46
CADJPY,20100513,140900,91.46,91.53,91.46,91.53
CADJPY,20100513,141000,91.55,91.56,91.53,91.53
CADJPY,20100513,141100,91.52,91.52,91.49,91.49
CADJPY,20100513,141200,91.49,91.49,91.45,91.45
CADJPY,20100513,141300,91.44,91.44,91.43,91.44
CADJPY,20100513,141400,91.45,91.47,91.45,91.47
CADJPY,20100513,141500,91.48,91.49,91.48,91.49
CADJPY,20100513,141600,91.50,91.51,91.49,91.49
CADJPY,20100513,141700,91.49,91.49,91.47,91.47
CADJPY,20100513,141800,91.46,91.46,91.43,91.43
CADJPY,20100513,141900,91.41,91.42,91.40,91.42
CADJPY,20100513,142000,91.42,91.44,91.42,91.44
CADJPY,20100513,142100,91.44,91.45,91.44,91.44
CADJPY,20100513,142200,91.44,91.46,91.44,91.46
CADJPY,20100513,142300,91.46,91.46,91.44,91.44
CADJPY,20100513,142400,91.43,91.45,91.43,91.45
CADJPY,20100513,142500,91.44,91.44,91.43,91.43
CADJPY,20100513,142600,91.43,91.45,91.43,91.45
CADJPY,20100513,142700,91.45,91.46,91.44,91.46
CADJPY,20100513,142800,91.47,91.49,91.47,91.49
CADJPY,20100513,142900,91.49,91.49,91.47,91.47
CADJPY,20100513,143000,91.47,91.50,91.47,91.50
CADJPY,20100513,143100,91.49,91.49,91.36,91.36
CADJPY,20100513,143200,91.37,91.39,91.35,91.35
CADJPY,20100513,143300,91.34,91.35,91.34,91.35
CADJPY,20100513,143400,91.36,91.43,91.36,91.43
CADJPY,20100513,143500,91.44,91.44,91.37,91.38
CADJPY,20100513,143600,91.36,91.36,91.28,91.28
CADJPY,20100513,143700,91.28,91.31,91.28,91.30
CADJPY,20100513,143800,91.30,91.31,91.30,91.30
CADJPY,20100513,143900,91.30,91.30,91.29,91.29
CADJPY,20100513,144000,91.28,91.28,91.24,91.24
CADJPY,20100513,144100,91.23,91.23,91.19,91.19
CADJPY,20100513,144200,91.18,91.18,91.08,91.10
CADJPY,20100513,144300,91.10,91.11,91.09,91.11
CADJPY,20100513,144400,91.10,91.10,90.99,90.99
CADJPY,20100513,144500,90.97,91.04,90.96,91.04
CADJPY,20100513,144600,91.05,91.07,91.05,91.07
CADJPY,20100513,144700,91.08,91.11,91.07,91.11
CADJPY,20100513,144800,91.10,91.10,91.08,91.08
CADJPY,20100513,144900,91.07,91.07,91.06,91.07
CADJPY,20100513,145000,91.08,91.13,91.08,91.13
CADJPY,20100513,145100,91.12,91.12,91.07,91.09
CADJPY,20100513,145200,91.10,91.10,91.08,91.08
CADJPY,20100513,145300,91.09,91.13,91.09,91.13
CADJPY,20100513,145400,91.14,91.18,91.14,91.18
CADJPY,20100513,145500,91.19,91.21,91.19,91.21
CADJPY,20100513,145600,91.22,91.23,91.22,91.23
CADJPY,20100513,145700,91.22,91.22,91.20,91.20
CADJPY,20100513,145800,91.19,91.24,91.19,91.24
CADJPY,20100513,145900,91.24,91.24,91.19,91.19
CADJPY,20100513,150000,91.20,91.21,91.18,91.18
CADJPY,20100513,150100,91.17,91.20,91.17,91.20
CADJPY,20100513,150200,91.21,91.21,91.21,91.21
CADJPY,20100513,150300,91.19,91.19,91.12,91.12
CADJPY,20100513,150400,91.11,91.11,91.07,91.07
CADJPY,20100513,150500,91.06,91.08,91.05,91.08
CADJPY,20100513,150600,91.09,91.10,91.07,91.07
CADJPY,20100513,150700,91.06,91.06,91.03,91.03
CADJPY,20100513,150800,91.04,91.09,91.04,91.09
CADJPY,20100513,150900,91.11,91.12,91.11,91.11
CADJPY,20100513,151000,91.12,91.15,91.12,91.13
CADJPY,20100513,151100,91.12,91.18,91.11,91.18
CADJPY,20100513,151200,91.19,91.21,91.18,91.21
CADJPY,20100513,151300,91.22,91.22,91.18,91.18
CADJPY,20100513,151400,91.18,91.18,91.17,91.17
CADJPY,20100513,151500,91.18,91.19,91.17,91.17
CADJPY,20100513,151600,91.16,91.16,91.15,91.15
CADJPY,20100513,151700,91.15,91.16,91.14,91.14
CADJPY,20100513,151800,91.14,91.15,91.14,91.15
CADJPY,20100513,151900,91.16,91.17,91.16,91.17
CADJPY,20100513,152000,91.16,91.19,91.16,91.19
CADJPY,20100513,152100,91.20,91.21,91.20,91.21
CADJPY,20100513,152200,91.21,91.21,91.18,91.18
CADJPY,20100513,152300,91.18,91.18,91.16,91.16
CADJPY,20100513,152400,91.16,91.18,91.15,91.18
CADJPY,20100513,152500,91.18,91.23,91.16,91.23
CADJPY,20100513,152600,91.24,91.24,91.22,91.22
CADJPY,20100513,152700,91.21,91.21,91.18,91.18
CADJPY,20100513,152800,91.17,91.17,91.16,91.17
CADJPY,20100513,152900,91.17,91.19,91.17,91.19
CADJPY,20100513,153000,91.20,91.20,91.18,91.18
CADJPY,20100513,153100,91.17,91.20,91.17,91.19
CADJPY,20100513,153200,91.18,91.21,91.16,91.21
CADJPY,20100513,153300,91.22,91.24,91.22,91.22
CADJPY,20100513,153400,91.21,91.21,91.10,91.14
CADJPY,20100513,153500,91.15,91.15,91.05,91.05
CADJPY,20100513,153600,91.04,91.06,91.01,91.02
CADJPY,20100513,153700,91.01,91.01,90.95,90.98
CADJPY,20100513,153800,90.97,91.07,90.96,91.07
CADJPY,20100513,153900,91.08,91.10,91.03,91.03
CADJPY,20100513,154000,91.02,91.05,91.01,91.05
CADJPY,20100513,154100,91.06,91.07,91.00,91.00
CADJPY,20100513,154200,90.99,91.03,90.99,91.03
CADJPY,20100513,154300,91.05,91.07,91.03,91.07
CADJPY,20100513,154400,91.06,91.06,91.00,91.00
CADJPY,20100513,154500,91.00,91.07,91.00,91.07
CADJPY,20100513,154600,91.08,91.09,91.05,91.05
CADJPY,20100513,154700,91.04,91.12,91.04,91.12
CADJPY,20100513,154800,91.13,91.19,91.13,91.18
CADJPY,20100513,154900,91.19,91.23,91.19,91.23
CADJPY,20100513,155000,91.24,91.26,91.24,91.25
CADJPY,20100513,155100,91.26,91.26,91.21,91.23
CADJPY,20100513,155200,91.24,91.25,91.24,91.25
CADJPY,20100513,155300,91.26,91.30,91.26,91.30
CADJPY,20100513,155400,91.31,91.36,91.31,91.36
CADJPY,20100513,155500,91.35,91.35,91.30,91.31
CADJPY,20100513,155600,91.30,91.30,91.24,91.24
CADJPY,20100513,155700,91.24,91.25,91.21,91.21
CADJPY,20100513,155800,91.22,91.24,91.21,91.21
CADJPY,20100513,155900,91.20,91.20,91.15,91.15
CADJPY,20100513,160000,91.14,91.14,91.00,91.01
CADJPY,20100513,160100,91.00,91.01,90.99,91.01
CADJPY,20100513,160200,91.02,91.06,91.02,91.05
CADJPY,20100513,160300,91.04,91.09,91.03,91.09
CADJPY,20100513,160400,91.10,91.10,91.04,91.04
CADJPY,20100513,160500,91.04,91.10,91.04,91.09
CADJPY,20100513,160600,91.08,91.08,90.98,90.98
CADJPY,20100513,160700,90.97,90.97,90.91,90.92
CADJPY,20100513,160800,90.93,91.00,90.93,90.97
CADJPY,20100513,160900,90.96,91.01,90.95,91.01
CADJPY,20100513,161000,91.03,91.06,91.03,91.06
CADJPY,20100513,161100,91.06,91.06,90.99,90.99
CADJPY,20100513,161200,90.99,90.99,90.95,90.96
CADJPY,20100513,161300,90.97,91.03,90.97,91.01
CADJPY,20100513,161400,91.00,91.01,91.00,91.01
CADJPY,20100513,161500,91.00,91.02,90.99,91.01
CADJPY,20100513,161600,91.02,91.09,91.02,91.09
CADJPY,20100513,161700,91.10,91.12,91.08,91.08
CADJPY,20100513,161800,91.09,91.14,91.09,91.14
CADJPY,20100513,161900,91.15,91.19,91.15,91.18
CADJPY,20100513,162000,91.18,91.18,91.16,91.18
CADJPY,20100513,162100,91.18,91.18,91.12,91.13
CADJPY,20100513,162200,91.14,91.17,91.14,91.17
CADJPY,20100513,162300,91.17,91.18,91.16,91.16
CADJPY,20100513,162400,91.15,91.15,91.12,91.12
CADJPY,20100513,162500,91.13,91.18,91.13,91.18
CADJPY,20100513,162600,91.19,91.19,91.16,91.16
CADJPY,20100513,162700,91.15,91.15,91.08,91.08
CADJPY,20100513,162800,91.07,91.08,91.07,91.08
CADJPY,20100513,162900,91.09,91.09,91.08,91.08
CADJPY,20100513,163000,91.09,91.09,91.07,91.07
CADJPY,20100513,163100,91.07,91.08,91.07,91.07
CADJPY,20100513,163200,91.06,91.11,91.06,91.11
CADJPY,20100513,163300,91.12,91.14,91.12,91.14
CADJPY,20100513,163400,91.16,91.18,91.13,91.14
CADJPY,20100513,163500,91.14,91.16,91.13,91.15
CADJPY,20100513,163600,91.14,91.20,91.13,91.20
CADJPY,20100513,163700,91.21,91.25,91.21,91.25
CADJPY,20100513,163800,91.26,91.27,91.25,91.27
CADJPY,20100513,163900,91.28,91.29,91.27,91.27
CADJPY,20100513,164000,91.26,91.26,91.24,91.24
CADJPY,20100513,164100,91.24,91.24,91.22,91.22
CADJPY,20100513,164200,91.22,91.25,91.22,91.25
CADJPY,20100513,164300,91.27,91.27,91.25,91.25
CADJPY,20100513,164400,91.24,91.24,91.20,91.20
CADJPY,20100513,164500,91.19,91.19,91.14,91.15
CADJPY,20100513,164600,91.14,91.14,91.13,91.13
CADJPY,20100513,164700,91.11,91.11,91.09,91.09
CADJPY,20100513,164800,91.10,91.10,91.09,91.09
CADJPY,20100513,164900,91.10,91.11,91.10,91.11
CADJPY,20100513,165000,91.11,91.15,91.11,91.14
CADJPY,20100513,165100,91.15,91.16,91.11,91.11
CADJPY,20100513,165200,91.10,91.10,91.03,91.04
CADJPY,20100513,165300,91.05,91.07,91.03,91.07
CADJPY,20100513,165400,91.06,91.10,91.05,91.05
CADJPY,20100513,165500,91.04,91.08,91.03,91.08
CADJPY,20100513,165600,91.07,91.08,91.03,91.03
CADJPY,20100513,165700,91.02,91.02,91.00,91.01
CADJPY,20100513,165800,91.00,91.00,90.93,90.93
CADJPY,20100513,165900,90.93,90.95,90.93,90.93
CADJPY,20100513,170000,90.92,90.95,90.92,90.93
CADJPY,20100513,170100,90.94,90.96,90.94,90.96
CADJPY,20100513,170200,90.97,90.97,90.96,90.96
CADJPY,20100513,170300,90.97,90.97,90.93,90.94
CADJPY,20100513,170400,90.95,90.99,90.95,90.99
CADJPY,20100513,170500,91.00,91.01,90.99,91.00
CADJPY,20100513,170600,91.01,91.04,91.01,91.04
CADJPY,20100513,170700,91.03,91.03,91.02,91.02
CADJPY,20100513,170800,91.03,91.13,91.03,91.13
CADJPY,20100513,170900,91.12,91.14,91.10,91.14
CADJPY,20100513,171000,91.14,91.14,91.12,91.13
CADJPY,20100513,171100,91.12,91.13,91.10,91.10
CADJPY,20100513,171200,91.11,91.16,91.11,91.16
CADJPY,20100513,171300,91.17,91.20,91.17,91.20
CADJPY,20100513,171400,91.21,91.27,91.21,91.27
CADJPY,20100513,171500,91.28,91.35,91.28,91.35
CADJPY,20100513,171600,91.34,91.34,91.32,91.33
CADJPY,20100513,171700,91.34,91.39,91.34,91.39
CADJPY,20100513,171800,91.40,91.40,91.38,91.38
CADJPY,20100513,171900,91.39,91.43,91.39,91.42
CADJPY,20100513,172000,91.42,91.43,91.38,91.43
CADJPY,20100513,172100,91.44,91.61,91.44,91.61
CADJPY,20100513,172200,91.62,91.63,91.55,91.55
CADJPY,20100513,172300,91.54,91.54,91.52,91.53
CADJPY,20100513,172400,91.53,91.53,91.49,91.53
CADJPY,20100513,172500,91.54,91.54,91.50,91.50
CADJPY,20100513,172600,91.49,91.54,91.49,91.54
CADJPY,20100513,172700,91.54,91.54,91.52,91.52
CADJPY,20100513,172800,91.53,91.54,91.52,91.52
CADJPY,20100513,172900,91.51,91.51,91.48,91.49
CADJPY,20100513,173000,91.49,91.49,91.45,91.45
CADJPY,20100513,173100,91.45,91.45,91.44,91.44
CADJPY,20100513,173200,91.43,91.43,91.42,91.43
CADJPY,20100513,173300,91.42,91.45,91.42,91.44
CADJPY,20100513,173400,91.46,91.47,91.46,91.47
CADJPY,20100513,173500,91.47,91.51,91.47,91.51
CADJPY,20100513,173600,91.52,91.52,91.42,91.42
CADJPY,20100513,173700,91.41,91.41,91.32,91.32
CADJPY,20100513,173800,91.31,91.39,91.31,91.38
CADJPY,20100513,173900,91.39,91.49,91.39,91.48
CADJPY,20100513,174000,91.46,91.46,91.42,91.43
CADJPY,20100513,174100,91.41,91.41,91.35,91.37
CADJPY,20100513,174200,91.38,91.40,91.37,91.37
CADJPY,20100513,174300,91.36,91.39,91.36,91.39
CADJPY,20100513,174400,91.40,91.40,91.38,91.38
CADJPY,20100513,174500,91.38,91.38,91.36,91.36
CADJPY,20100513,174600,91.37,91.38,91.37,91.38
CADJPY,20100513,174700,91.38,91.38,91.38,91.38
CADJPY,20100513,174800,91.37,91.38,91.37,91.37
CADJPY,20100513,174900,91.37,91.37,91.36,91.36
CADJPY,20100513,175000,91.36,91.36,91.35,91.35
CADJPY,20100513,175100,91.35,91.35,91.32,91.32
CADJPY,20100513,175200,91.31,91.33,91.29,91.29
CADJPY,20100513,175300,91.28,91.30,91.28,91.30
CADJPY,20100513,175400,91.29,91.29,91.24,91.24
CADJPY,20100513,175500,91.23,91.28,91.23,91.28
CADJPY,20100513,175600,91.29,91.31,91.29,91.30
CADJPY,20100513,175700,91.30,91.33,91.30,91.33
CADJPY,20100513,175800,91.33,91.33,91.27,91.27
CADJPY,20100513,175900,91.26,91.27,91.25,91.27
CADJPY,20100513,180000,91.28,91.33,91.28,91.32
CADJPY,20100513,180100,91.31,91.31,91.29,91.31
CADJPY,20100513,180200,91.30,91.30,91.24,91.24
CADJPY,20100513,180300,91.25,91.29,91.25,91.26
CADJPY,20100513,180400,91.24,91.24,91.24,91.24
CADJPY,20100513,180500,91.24,91.27,91.24,91.27
CADJPY,20100513,180600,91.27,91.27,91.26,91.27
CADJPY,20100513,180700,91.28,91.30,91.28,91.30
CADJPY,20100513,180800,91.33,91.35,91.33,91.33
CADJPY,20100513,180900,91.33,91.33,91.32,91.32
CADJPY,20100513,181000,91.32,91.32,91.32,91.32
CADJPY,20100513,181100,91.32,91.32,91.29,91.29
CADJPY,20100513,181200,91.28,91.28,91.25,91.25
CADJPY,20100513,181300,91.26,91.29,91.26,91.29
CADJPY,20100513,181400,91.29,91.29,91.28,91.28
CADJPY,20100513,181500,91.28,91.29,91.27,91.27
CADJPY,20100513,181600,91.27,91.28,91.27,91.27
CADJPY,20100513,181700,91.27,91.28,91.27,91.28
CADJPY,20100513,181800,91.28,91.28,91.24,91.24
CADJPY,20100513,181900,91.24,91.24,91.24,91.24
CADJPY,20100513,182000,91.25,91.27,91.25,91.27
CADJPY,20100513,182100,91.26,91.26,91.25,91.25
CADJPY,20100513,182200,91.25,91.25,91.24,91.24
CADJPY,20100513,182300,91.24,91.24,91.22,91.22
CADJPY,20100513,182400,91.22,91.23,91.22,91.23
CADJPY,20100513,182500,91.24,91.25,91.24,91.25
CADJPY,20100513,182600,91.26,91.28,91.26,91.28
CADJPY,20100513,182700,91.29,91.30,91.29,91.29
CADJPY,20100513,182800,91.28,91.32,91.28,91.32
CADJPY,20100513,182900,91.32,91.35,91.32,91.35
CADJPY,20100513,183000,91.36,91.38,91.35,91.38
CADJPY,20100513,183100,91.38,91.41,91.38,91.41
CADJPY,20100513,183200,91.40,91.40,91.38,91.38
CADJPY,20100513,183300,91.37,91.37,91.36,91.36
CADJPY,20100513,183400,91.35,91.35,91.33,91.34
CADJPY,20100513,183500,91.35,91.35,91.34,91.35
CADJPY,20100513,183600,91.35,91.38,91.35,91.38
CADJPY,20100513,183700,91.37,91.37,91.36,91.36
CADJPY,20100513,183800,91.33,91.33,91.33,91.33
CADJPY,20100513,183900,91.32,91.32,91.31,91.32
CADJPY,20100513,184000,91.31,91.31,91.25,91.25
CADJPY,20100513,184100,91.26,91.27,91.26,91.27
CADJPY,20100513,184200,91.27,91.31,91.27,91.31
CADJPY,20100513,184300,91.32,91.35,91.32,91.35
CADJPY,20100513,184400,91.35,91.36,91.33,91.33
CADJPY,20100513,184500,91.32,91.34,91.31,91.34
CADJPY,20100513,184600,91.35,91.37,91.35,91.36
CADJPY,20100513,184700,91.36,91.39,91.36,91.39
CADJPY,20100513,184800,91.40,91.41,91.40,91.41
CADJPY,20100513,184900,91.40,91.40,91.39,91.40
CADJPY,20100513,185000,91.40,91.40,91.38,91.38
CADJPY,20100513,185100,91.36,91.36,91.35,91.35
CADJPY,20100513,185200,91.35,91.36,91.35,91.36
CADJPY,20100513,185300,91.37,91.38,91.37,91.38
CADJPY,20100513,185400,91.37,91.37,91.36,91.36
CADJPY,20100513,185500,91.36,91.37,91.36,91.37
CADJPY,20100513,185600,91.38,91.38,91.36,91.36
CADJPY,20100513,185700,91.36,91.38,91.36,91.37
CADJPY,20100513,185800,91.36,91.38,91.36,91.38
CADJPY,20100513,185900,91.39,91.43,91.39,91.43
CADJPY,20100513,190000,91.42,91.42,91.41,91.41
CADJPY,20100513,190100,91.40,91.40,91.38,91.39
CADJPY,20100513,190200,91.38,91.43,91.38,91.43
CADJPY,20100513,190300,91.41,91.41,91.37,91.39
CADJPY,20100513,190400,91.38,91.38,91.35,91.35
CADJPY,20100513,190500,91.33,91.34,91.32,91.32
CADJPY,20100513,190600,91.33,91.37,91.33,91.37
CADJPY,20100513,190700,91.36,91.36,91.33,91.33
CADJPY,20100513,190800,91.32,91.32,91.30,91.30
CADJPY,20100513,190900,91.29,91.35,91.28,91.35
CADJPY,20100513,191000,91.37,91.38,91.37,91.38
CADJPY,20100513,191100,91.38,91.38,91.33,91.33
CADJPY,20100513,191200,91.32,91.35,91.32,91.35
CADJPY,20100513,191300,91.36,91.43,91.36,91.43
CADJPY,20100513,191400,91.44,91.51,91.44,91.51
CADJPY,20100513,191500,91.52,91.53,91.50,91.50
CADJPY,20100513,191600,91.51,91.53,91.51,91.53
CADJPY,20100513,191700,91.52,91.53,91.51,91.53
CADJPY,20100513,191800,91.54,91.54,91.50,91.53
CADJPY,20100513,191900,91.54,91.58,91.54,91.56
CADJPY,20100513,192000,91.57,91.57,91.56,91.56
CADJPY,20100513,192100,91.57,91.60,91.57,91.60
CADJPY,20100513,192200,91.61,91.61,91.58,91.58
CADJPY,20100513,192300,91.57,91.57,91.55,91.55
CADJPY,20100513,192400,91.55,91.57,91.55,91.57
CADJPY,20100513,192500,91.58,91.59,91.56,91.56
CADJPY,20100513,192600,91.56,91.56,91.56,91.56
CADJPY,20100513,192700,91.56,91.56,91.56,91.56
CADJPY,20100513,192800,91.57,91.57,91.54,91.54
CADJPY,20100513,192900,91.53,91.53,91.51,91.51
CADJPY,20100513,193000,91.52,91.54,91.52,91.53
CADJPY,20100513,193100,91.52,91.53,91.52,91.53
CADJPY,20100513,193200,91.53,91.53,91.52,91.52
CADJPY,20100513,193300,91.53,91.54,91.53,91.54
CADJPY,20100513,193400,91.54,91.54,91.50,91.50
CADJPY,20100513,193500,91.50,91.51,91.50,91.50
CADJPY,20100513,193600,91.50,91.51,91.50,91.51
CADJPY,20100513,193700,91.52,91.55,91.52,91.55
CADJPY,20100513,193800,91.55,91.56,91.55,91.55
CADJPY,20100513,193900,91.56,91.56,91.48,91.48
CADJPY,20100513,194000,91.47,91.47,91.45,91.45
CADJPY,20100513,194100,91.46,91.47,91.46,91.46
CADJPY,20100513,194200,91.45,91.46,91.45,91.46
CADJPY,20100513,194300,91.47,91.51,91.47,91.51
CADJPY,20100513,194400,91.50,91.50,91.46,91.46
CADJPY,20100513,194500,91.45,91.46,91.45,91.45
CADJPY,20100513,194600,91.45,91.50,91.44,91.50
CADJPY,20100513,194700,91.51,91.51,91.47,91.47
CADJPY,20100513,194800,91.47,91.47,91.47,91.47
CADJPY,20100513,194900,91.47,91.51,91.47,91.51
CADJPY,20100513,195000,91.50,91.51,91.49,91.51
CADJPY,20100513,195100,91.52,91.52,91.49,91.49
CADJPY,20100513,195200,91.50,91.50,91.49,91.49
CADJPY,20100513,195300,91.49,91.49,91.47,91.49
CADJPY,20100513,195400,91.50,91.50,91.49,91.49
CADJPY,20100513,195500,91.49,91.49,91.45,91.45
CADJPY,20100513,195600,91.45,91.45,91.45,91.45
CADJPY,20100513,195700,91.44,91.47,91.44,91.46
CADJPY,20100513,195800,91.45,91.45,91.44,91.45
CADJPY,20100513,195900,91.44,91.44,91.44,91.44
CADJPY,20100513,200000,91.45,91.45,91.45,91.45
CADJPY,20100513,200100,91.45,91.46,91.45,91.46
CADJPY,20100513,200200,91.45,91.46,91.45,91.46
CADJPY,20100513,200300,91.47,91.47,91.46,91.46
CADJPY,20100513,200400,91.46,91.49,91.46,91.49
CADJPY,20100513,200500,91.49,91.49,91.47,91.47
CADJPY,20100513,200600,91.46,91.49,91.46,91.49
CADJPY,20100513,200700,91.49,91.50,91.49,91.50
CADJPY,20100513,200800,91.51,91.53,91.51,91.52
CADJPY,20100513,200900,91.52,91.52,91.49,91.49
CADJPY,20100513,201000,91.50,91.51,91.50,91.51
CADJPY,20100513,201100,91.50,91.50,91.48,91.49
CADJPY,20100513,201200,91.49,91.49,91.49,91.49
CADJPY,20100513,201300,91.49,91.49,91.48,91.49
CADJPY,20100513,201400,91.48,91.48,91.47,91.47
CADJPY,20100513,201500,91.47,91.47,91.46,91.46
CADJPY,20100513,201600,91.46,91.47,91.46,91.47
CADJPY,20100513,201700,91.47,91.47,91.45,91.45
CADJPY,20100513,201800,91.44,91.46,91.44,91.46
CADJPY,20100513,201900,91.45,91.45,91.43,91.44
CADJPY,20100513,202000,91.44,91.44,91.43,91.43
CADJPY,20100513,202100,91.43,91.43,91.43,91.43
CADJPY,20100513,202200,91.44,91.44,91.44,91.44
CADJPY,20100513,202300,91.44,91.46,91.44,91.46
CADJPY,20100513,202400,91.46,91.46,91.44,91.44
CADJPY,20100513,202500,91.45,91.46,91.45,91.46
CADJPY,20100513,202600,91.46,91.46,91.46,91.46
CADJPY,20100513,202700,91.46,91.46,91.44,91.44
CADJPY,20100513,202800,91.43,91.43,91.41,91.41
CADJPY,20100513,202900,91.41,91.41,91.38,91.38
CADJPY,20100513,203000,91.38,91.39,91.38,91.39
CADJPY,20100513,203100,91.39,91.39,91.38,91.39
CADJPY,20100513,203200,91.39,91.39,91.38,91.38
CADJPY,20100513,203300,91.38,91.39,91.37,91.39
CADJPY,20100513,203400,91.39,91.39,91.38,91.38
CADJPY,20100513,203500,91.37,91.38,91.36,91.38
CADJPY,20100513,203600,91.37,91.37,91.35,91.35
CADJPY,20100513,203700,91.36,91.36,91.32,91.32
CADJPY,20100513,203800,91.33,91.35,91.33,91.35
CADJPY,20100513,203900,91.36,91.36,91.35,91.36
CADJPY,20100513,204000,91.36,91.38,91.36,91.38
CADJPY,20100513,204100,91.38,91.38,91.36,91.36
CADJPY,20100513,204200,91.35,91.35,91.33,91.33
CADJPY,20100513,204300,91.32,91.32,91.31,91.32
CADJPY,20100513,204400,91.33,91.35,91.33,91.35
CADJPY,20100513,204500,91.33,91.33,91.32,91.32
CADJPY,20100513,204600,91.31,91.31,91.26,91.26
CADJPY,20100513,204700,91.26,91.27,91.26,91.27
CADJPY,20100513,204800,91.27,91.30,91.27,91.30
CADJPY,20100513,204900,91.30,91.30,91.29,91.29
CADJPY,20100513,205000,91.29,91.30,91.29,91.30
CADJPY,20100513,205100,91.30,91.30,91.26,91.26
CADJPY,20100513,205200,91.25,91.25,91.20,91.20
CADJPY,20100513,205300,91.20,91.20,91.20,91.20
CADJPY,20100513,205400,91.21,91.23,91.21,91.22
CADJPY,20100513,205500,91.23,91.24,91.21,91.21
CADJPY,20100513,205600,91.21,91.21,91.19,91.19
CADJPY,20100513,205700,91.20,91.20,91.19,91.19
CADJPY,20100513,205800,91.19,91.19,91.19,91.19
CADJPY,20100513,205900,91.19,91.22,91.19,91.22
CADJPY,20100513,210000,91.23,91.24,91.22,91.22
CADJPY,20100513,210100,91.22,91.22,91.21,91.22
CADJPY,20100513,210200,91.23,91.24,91.23,91.24
CADJPY,20100513,210300,91.27,91.29,91.27,91.29
CADJPY,20100513,210400,91.29,91.29,91.28,91.29
CADJPY,20100513,210500,91.29,91.29,91.29,91.29
CADJPY,20100513,210600,91.30,91.32,91.30,91.30
CADJPY,20100513,210700,91.29,91.29,91.29,91.29
CADJPY,20100513,210800,91.29,91.30,91.29,91.30
CADJPY,20100513,210900,91.30,91.30,91.29,91.29
CADJPY,20100513,211000,91.28,91.28,91.27,91.27
CADJPY,20100513,211100,91.26,91.26,91.25,91.25
CADJPY,20100513,211200,91.24,91.24,91.22,91.22
CADJPY,20100513,211300,91.21,91.21,91.19,91.19
CADJPY,20100513,211400,91.18,91.18,91.16,91.16
CADJPY,20100513,211500,91.15,91.15,91.11,91.11
CADJPY,20100513,211600,91.10,91.10,91.07,91.07
CADJPY,20100513,211700,91.08,91.10,91.06,91.06
CADJPY,20100513,211800,91.04,91.04,91.00,91.00
CADJPY,20100513,211900,90.99,91.00,90.99,91.00
CADJPY,20100513,212000,91.01,91.01,90.99,90.99
CADJPY,20100513,212100,90.99,91.04,90.99,91.04
CADJPY,20100513,212200,91.05,91.05,91.01,91.01
CADJPY,20100513,212300,91.02,91.06,91.02,91.06
CADJPY,20100513,212400,91.06,91.07,91.06,91.07
CADJPY,20100513,212500,91.08,91.08,91.08,91.08
CADJPY,20100513,212600,91.09,91.10,91.09,91.10
CADJPY,20100513,212700,91.11,91.12,91.11,91.11
CADJPY,20100513,212800,91.12,91.12,91.07,91.07
CADJPY,20100513,212900,91.06,91.06,91.00,91.00
CADJPY,20100513,213000,91.00,91.00,90.98,90.98
CADJPY,20100513,213100,90.98,90.99,90.97,90.99
CADJPY,20100513,213200,90.99,90.99,90.99,90.99
CADJPY,20100513,213300,91.00,91.01,91.00,91.01
CADJPY,20100513,213400,91.00,91.00,90.99,90.99
CADJPY,20100513,213500,90.99,90.99,90.97,90.97
CADJPY,20100513,213600,90.96,90.97,90.96,90.97
CADJPY,20100513,213700,90.96,90.96,90.95,90.95
CADJPY,20100513,213800,90.94,90.94,90.91,90.91
CADJPY,20100513,213900,90.92,90.92,90.86,90.86
CADJPY,20100513,214000,90.87,90.88,90.85,90.88
CADJPY,20100513,214100,90.89,90.89,90.86,90.86
CADJPY,20100513,214200,90.85,90.85,90.84,90.85
CADJPY,20100513,214300,90.85,90.88,90.85,90.88
CADJPY,20100513,214400,90.87,90.93,90.87,90.93
CADJPY,20100513,214500,90.93,90.95,90.91,90.91
CADJPY,20100513,214600,90.90,90.95,90.90,90.95
CADJPY,20100513,214700,90.94,90.97,90.93,90.96
CADJPY,20100513,214800,90.95,90.95,90.89,90.90
CADJPY,20100513,214900,90.91,90.93,90.91,90.93
CADJPY,20100513,215000,90.92,90.93,90.89,90.89
CADJPY,20100513,215100,90.90,90.90,90.90,90.90
CADJPY,20100513,215200,90.91,90.94,90.91,90.94
CADJPY,20100513,215300,90.95,90.98,90.95,90.98
CADJPY,20100513,215400,90.99,91.00,90.95,90.95
CADJPY,20100513,215500,90.94,90.94,90.93,90.93
CADJPY,20100513,215600,90.94,90.96,90.94,90.96
CADJPY,20100513,215700,90.96,90.96,90.94,90.94
CADJPY,20100513,215800,90.94,90.94,90.93,90.93
CADJPY,20100513,215900,90.93,90.93,90.91,90.91
CADJPY,20100513,220000,90.90,90.90,90.88,90.88
CADJPY,20100513,220100,90.88,90.88,90.87,90.87
CADJPY,20100513,220200,90.86,90.86,90.84,90.84
CADJPY,20100513,220300,90.84,90.84,90.82,90.82
CADJPY,20100513,220400,90.81,90.84,90.80,90.83
CADJPY,20100513,220500,90.82,90.83,90.82,90.83
CADJPY,20100513,220600,90.83,90.84,90.83,90.84
CADJPY,20100513,220700,90.84,90.85,90.84,90.84
CADJPY,20100513,220800,90.84,90.84,90.84,90.84
CADJPY,20100513,220900,90.83,90.83,90.83,90.83
CADJPY,20100513,221000,90.82,90.82,90.82,90.82
CADJPY,20100513,221100,90.82,90.82,90.78,90.78
CADJPY,20100513,221200,90.78,90.78,90.75,90.75
CADJPY,20100513,221300,90.75,90.78,90.75,90.78
CADJPY,20100513,221400,90.78,90.79,90.78,90.79
CADJPY,20100513,221500,90.80,90.82,90.80,90.82
CADJPY,20100513,221600,90.83,90.84,90.83,90.84
CADJPY,20100513,221700,90.84,90.85,90.84,90.85
CADJPY,20100513,221800,90.86,90.86,90.85,90.85
CADJPY,20100513,221900,90.85,90.86,90.85,90.85
CADJPY,20100513,222000,90.85,90.85,90.85,90.85
CADJPY,20100513,222100,90.85,90.86,90.85,90.86
CADJPY,20100513,222200,90.86,90.86,90.85,90.85
CADJPY,20100513,222300,90.85,90.85,90.84,90.85
CADJPY,20100513,222400,90.84,90.84,90.84,90.84
CADJPY,20100513,222500,90.84,90.84,90.84,90.84
CADJPY,20100513,222600,90.84,90.84,90.84,90.84
CADJPY,20100513,222700,90.84,90.85,90.84,90.85
CADJPY,20100513,222800,90.86,90.88,90.86,90.88
CADJPY,20100513,222900,90.88,90.88,90.86,90.86
CADJPY,20100513,223000,90.85,90.85,90.84,90.84
CADJPY,20100513,223100,90.84,90.84,90.83,90.83
CADJPY,20100513,223200,90.83,90.83,90.81,90.81
CADJPY,20100513,223300,90.80,90.80,90.79,90.79
CADJPY,20100513,223400,90.79,90.79,90.79,90.79
CADJPY,20100513,223500,90.79,90.80,90.79,90.80
CADJPY,20100513,223600,90.81,90.83,90.81,90.83
CADJPY,20100513,223700,90.82,90.82,90.81,90.82
CADJPY,20100513,223800,90.82,90.82,90.82,90.82
CADJPY,20100513,223900,90.81,90.81,90.80,90.80
CADJPY,20100513,224000,90.80,90.80,90.78,90.78
CADJPY,20100513,224100,90.79,90.79,90.78,90.78
CADJPY,20100513,224200,90.77,90.79,90.77,90.79
CADJPY,20100513,224300,90.78,90.83,90.78,90.82
CADJPY,20100513,224400,90.82,90.84,90.82,90.84
CADJPY,20100513,224500,90.85,90.85,90.85,90.85
CADJPY,20100513,224600,90.84,90.84,90.84,90.84
CADJPY,20100513,224700,90.84,90.85,90.84,90.85
CADJPY,20100513,224800,90.84,90.84,90.83,90.83
CADJPY,20100513,224900,90.82,90.82,90.80,90.80
CADJPY,20100513,225000,90.80,90.81,90.80,90.81
CADJPY,20100513,225100,90.82,90.87,90.82,90.87
CADJPY,20100513,225200,90.88,90.88,90.88,90.88
CADJPY,20100513,225300,90.88,90.88,90.88,90.88
CADJPY,20100513,225400,90.89,90.91,90.89,90.91
CADJPY,20100513,225500,90.91,90.91,90.90,90.90
CADJPY,20100513,225600,90.91,90.93,90.91,90.93
CADJPY,20100513,225700,90.93,90.93,90.93,90.93
CADJPY,20100513,225800,90.93,90.93,90.92,90.92
CADJPY,20100513,225900,90.92,90.92,90.91,90.91
CADJPY,20100513,230000,90.91,90.93,90.89,90.93
CADJPY,20100513,230100,90.92,90.92,90.90,90.91
CADJPY,20100513,230200,90.91,90.91,90.91,90.91
CADJPY,20100513,230300,90.90,90.90,90.88,90.88
CADJPY,20100513,230400,90.88,90.88,90.85,90.85
CADJPY,20100513,230500,90.84,90.84,90.82,90.82
CADJPY,20100513,230600,90.82,90.83,90.82,90.82
CADJPY,20100513,230700,90.81,90.82,90.81,90.81
CADJPY,20100513,230800,90.79,90.79,90.78,90.78
CADJPY,20100513,230900,90.76,90.77,90.76,90.77
CADJPY,20100513,231000,90.77,90.80,90.77,90.80
CADJPY,20100513,231100,90.80,90.80,90.78,90.78
CADJPY,20100513,231200,90.77,90.77,90.77,90.77
CADJPY,20100513,231300,90.78,90.78,90.78,90.78
CADJPY,20100513,231400,90.77,90.77,90.77,90.77
CADJPY,20100513,231500,90.77,90.77,90.77,90.77
CADJPY,20100513,231600,90.77,90.77,90.77,90.77
CADJPY,20100513,231700,90.77,90.77,90.77,90.77
CADJPY,20100513,231800,90.77,90.77,90.77,90.77
CADJPY,20100513,231900,90.77,90.78,90.77,90.78
CADJPY,20100513,232000,90.78,90.78,90.77,90.77
CADJPY,20100513,232100,90.77,90.77,90.74,90.74
CADJPY,20100513,232200,90.74,90.74,90.72,90.72
CADJPY,20100513,232300,90.71,90.71,90.70,90.70
CADJPY,20100513,232400,90.70,90.70,90.69,90.70
CADJPY,20100513,232500,90.69,90.69,90.68,90.68
CADJPY,20100513,232600,90.68,90.68,90.64,90.64
CADJPY,20100513,232700,90.63,90.63,90.61,90.61
CADJPY,20100513,232800,90.62,90.63,90.62,90.63
CADJPY,20100513,232900,90.63,90.63,90.62,90.62
CADJPY,20100513,233000,90.62,90.63,90.62,90.62
CADJPY,20100513,233100,90.62,90.65,90.62,90.65
CADJPY,20100513,233200,90.65,90.65,90.64,90.64
CADJPY,20100513,233300,90.63,90.63,90.62,90.62
CADJPY,20100513,233400,90.61,90.62,90.61,90.62
CADJPY,20100513,233500,90.62,90.63,90.62,90.63
CADJPY,20100513,233600,90.63,90.65,90.63,90.65
CADJPY,20100513,233700,90.66,90.67,90.66,90.66
CADJPY,20100513,233800,90.65,90.65,90.65,90.65
CADJPY,20100513,233900,90.65,90.65,90.64,90.64
CADJPY,20100513,234000,90.63,90.63,90.58,90.59
CADJPY,20100513,234100,90.58,90.58,90.58,90.58
CADJPY,20100513,234200,90.59,90.60,90.59,90.60
CADJPY,20100513,234300,90.60,90.62,90.60,90.62
CADJPY,20100513,234400,90.62,90.62,90.60,90.61
CADJPY,20100513,234500,90.60,90.61,90.57,90.61
CADJPY,20100513,234600,90.62,90.63,90.62,90.63
CADJPY,20100513,234700,90.64,90.64,90.63,90.63
CADJPY,20100513,234800,90.63,90.63,90.63,90.63
CADJPY,20100513,234900,90.63,90.63,90.62,90.62
CADJPY,20100513,235000,90.62,90.64,90.62,90.64
CADJPY,20100513,235100,90.65,90.66,90.65,90.66
CADJPY,20100513,235200,90.66,90.66,90.65,90.66
CADJPY,20100513,235300,90.66,90.66,90.66,90.66
CADJPY,20100513,235400,90.66,90.66,90.66,90.66
CADJPY,20100513,235500,90.66,90.66,90.66,90.66
CADJPY,20100513,235600,90.66,90.66,90.66,90.66
CADJPY,20100513,235700,90.66,90.67,90.66,90.67
CADJPY,20100513,235800,90.67,90.67,90.66,90.66
CADJPY,20100513,235900,90.66,90.67,90.66,90.67
CADJPY,20100514,000000,90.67,90.69,90.67,90.69
USDUAH,20100513,000500,7.68,7.68,7.68,7.68
USDUAH,20100513,001000,7.68,7.68,7.68,7.68
USDUAH,20100513,001500,7.68,7.68,7.68,7.68
USDUAH,20100513,002000,7.68,7.68,7.68,7.68
USDUAH,20100513,002500,7.68,7.68,7.68,7.68
USDUAH,20100513,003000,7.68,7.68,7.68,7.68
USDUAH,20100513,003500,7.68,7.68,7.68,7.68
USDUAH,20100513,004000,7.68,7.68,7.68,7.68
USDUAH,20100513,004500,7.68,7.68,7.68,7.68
USDUAH,20100513,005000,7.68,7.68,7.68,7.68
USDUAH,20100513,005500,7.68,7.68,7.68,7.68
USDUAH,20100513,010000,7.68,7.68,7.68,7.68
USDUAH,20100513,010500,7.68,7.68,7.68,7.68
USDUAH,20100513,011100,7.68,7.68,7.68,7.68
USDUAH,20100513,011600,7.68,7.68,7.68,7.68
USDUAH,20100513,012100,7.68,7.68,7.68,7.68
USDUAH,20100513,012600,7.68,7.68,7.68,7.68
USDUAH,20100513,013100,7.68,7.68,7.68,7.68
USDUAH,20100513,013600,7.68,7.68,7.68,7.68
USDUAH,20100513,014100,7.68,7.68,7.68,7.68
USDUAH,20100513,014600,7.68,7.68,7.68,7.68
USDUAH,20100513,015100,7.68,7.68,7.68,7.68
USDUAH,20100513,015600,7.68,7.68,7.68,7.68
USDUAH,20100513,020100,7.68,7.68,7.68,7.68
USDUAH,20100513,020600,7.68,7.68,7.68,7.68
USDUAH,20100513,021100,7.68,7.68,7.68,7.68
USDUAH,20100513,021600,7.68,7.68,7.68,7.68
USDUAH,20100513,022100,7.68,7.68,7.68,7.68
USDUAH,20100513,022600,7.68,7.68,7.68,7.68
USDUAH,20100513,023100,7.68,7.68,7.68,7.68
USDUAH,20100513,023600,7.68,7.68,7.68,7.68
USDUAH,20100513,024100,7.68,7.68,7.68,7.68
USDUAH,20100513,024600,7.68,7.68,7.68,7.68
USDUAH,20100513,025100,7.68,7.68,7.68,7.68
USDUAH,20100513,025600,7.68,7.68,7.68,7.68
USDUAH,20100513,030100,7.68,7.68,7.68,7.68
USDUAH,20100513,030600,7.68,7.68,7.68,7.68
USDUAH,20100513,031100,7.68,7.68,7.68,7.68
USDUAH,20100513,031600,7.68,7.68,7.68,7.68
USDUAH,20100513,032100,7.68,7.68,7.68,7.68
USDUAH,20100513,032600,7.68,7.68,7.68,7.68
USDUAH,20100513,033100,7.68,7.68,7.68,7.68
USDUAH,20100513,033600,7.68,7.68,7.68,7.68
USDUAH,20100513,034100,7.68,7.68,7.68,7.68
USDUAH,20100513,034600,7.68,7.68,7.68,7.68
USDUAH,20100513,035100,7.68,7.68,7.68,7.68
USDUAH,20100513,035600,7.68,7.68,7.68,7.68
USDUAH,20100513,040100,7.68,7.68,7.68,7.68
USDUAH,20100513,040600,7.68,7.68,7.68,7.68
USDUAH,20100513,041100,7.68,7.68,7.68,7.68
USDUAH,20100513,041600,7.68,7.68,7.68,7.68
USDUAH,20100513,042100,7.68,7.68,7.68,7.68
USDUAH,20100513,042600,7.68,7.68,7.68,7.68
USDUAH,20100513,043100,7.68,7.68,7.68,7.68
USDUAH,20100513,043600,7.68,7.68,7.68,7.68
USDUAH,20100513,044100,7.68,7.68,7.68,7.68
USDUAH,20100513,044600,7.68,7.68,7.68,7.68
USDUAH,20100513,045100,7.68,7.68,7.68,7.68
USDUAH,20100513,045600,7.68,7.68,7.68,7.68
USDUAH,20100513,050100,7.68,7.68,7.68,7.68
USDUAH,20100513,050600,7.68,7.68,7.68,7.68
USDUAH,20100513,051000,7.67,7.67,7.67,7.67
USDUAH,20100513,051500,7.67,7.67,7.67,7.67
USDUAH,20100513,052000,7.67,7.67,7.67,7.67
USDUAH,20100513,052500,7.67,7.67,7.67,7.67
USDUAH,20100513,053000,7.67,7.67,7.67,7.67
USDUAH,20100513,053500,7.67,7.67,7.67,7.67
USDUAH,20100513,054000,7.67,7.67,7.67,7.67
USDUAH,20100513,054500,7.67,7.67,7.67,7.67
USDUAH,20100513,055000,7.67,7.67,7.67,7.67
USDUAH,20100513,055500,7.67,7.67,7.67,7.67
USDUAH,20100513,060000,7.67,7.67,7.67,7.67
USDUAH,20100513,060500,7.67,7.67,7.67,7.67
USDUAH,20100513,061000,7.67,7.67,7.67,7.67
USDUAH,20100513,061500,7.67,7.67,7.67,7.67
USDUAH,20100513,062000,7.67,7.67,7.67,7.67
USDUAH,20100513,062500,7.67,7.67,7.67,7.67
USDUAH,20100513,063000,7.67,7.67,7.67,7.67
USDUAH,20100513,063500,7.67,7.67,7.67,7.67
USDUAH,20100513,064000,7.67,7.67,7.67,7.67
USDUAH,20100513,064500,7.67,7.67,7.67,7.67
USDUAH,20100513,065100,7.67,7.67,7.67,7.67
USDUAH,20100513,065600,7.67,7.67,7.67,7.67
USDUAH,20100513,070100,7.67,7.67,7.67,7.67
USDUAH,20100513,070600,7.67,7.67,7.67,7.67
USDUAH,20100513,071100,7.67,7.67,7.67,7.67
USDUAH,20100513,071600,7.67,7.67,7.67,7.67
USDUAH,20100513,072100,7.67,7.67,7.67,7.67
USDUAH,20100513,072600,7.67,7.67,7.67,7.67
USDUAH,20100513,073100,7.67,7.67,7.67,7.67
USDUAH,20100513,073600,7.67,7.67,7.67,7.67
USDUAH,20100513,074100,7.67,7.67,7.67,7.67
USDUAH,20100513,074600,7.67,7.67,7.67,7.67
USDUAH,20100513,075100,7.67,7.67,7.67,7.67
USDUAH,20100513,075600,7.67,7.67,7.67,7.67
USDUAH,20100513,080100,7.67,7.67,7.67,7.67
USDUAH,20100513,080600,7.67,7.67,7.67,7.67
USDUAH,20100513,081100,7.67,7.67,7.67,7.67
USDUAH,20100513,081600,7.67,7.67,7.67,7.67
USDUAH,20100513,082100,7.67,7.67,7.67,7.67
USDUAH,20100513,082600,7.67,7.67,7.67,7.67
USDUAH,20100513,083100,7.67,7.67,7.67,7.67
USDUAH,20100513,083600,7.67,7.67,7.67,7.67
USDUAH,20100513,084100,7.67,7.67,7.67,7.67
USDUAH,20100513,084600,7.67,7.67,7.67,7.67
USDUAH,20100513,085100,7.67,7.67,7.67,7.67
USDUAH,20100513,085600,7.67,7.67,7.67,7.67
USDUAH,20100513,090100,7.67,7.67,7.67,7.67
USDUAH,20100513,090600,7.67,7.67,7.67,7.67
USDUAH,20100513,091100,7.64,7.64,7.64,7.64
USDUAH,20100513,091600,7.64,7.64,7.64,7.64
USDUAH,20100513,092100,7.64,7.64,7.64,7.64
USDUAH,20100513,092600,7.64,7.64,7.64,7.64
USDUAH,20100513,093100,7.64,7.64,7.64,7.64
USDUAH,20100513,093600,7.64,7.64,7.64,7.64
USDUAH,20100513,094100,7.64,7.64,7.64,7.64
USDUAH,20100513,094600,7.64,7.64,7.64,7.64
USDUAH,20100513,095100,7.63,7.63,7.63,7.63
USDUAH,20100513,095600,7.63,7.63,7.63,7.63
USDUAH,20100513,100100,7.63,7.63,7.63,7.63
USDUAH,20100513,100600,7.63,7.63,7.63,7.63
USDUAH,20100513,101100,7.63,7.63,7.63,7.63
USDUAH,20100513,101600,7.63,7.63,7.63,7.63
USDUAH,20100513,102100,7.63,7.63,7.63,7.63
USDUAH,20100513,102600,7.63,7.63,7.63,7.63
USDUAH,20100513,103100,7.62,7.62,7.62,7.62
USDUAH,20100513,103600,7.62,7.62,7.62,7.62
USDUAH,20100513,104100,7.62,7.62,7.62,7.62
USDUAH,20100513,104600,7.62,7.62,7.62,7.62
USDUAH,20100513,105100,7.62,7.62,7.62,7.62
USDUAH,20100513,105600,7.62,7.62,7.62,7.62
USDUAH,20100513,110100,7.62,7.62,7.62,7.62
USDUAH,20100513,110600,7.62,7.62,7.62,7.62
USDUAH,20100513,111100,7.61,7.61,7.61,7.61
USDUAH,20100513,111600,7.61,7.61,7.61,7.61
USDUAH,20100513,112100,7.61,7.61,7.61,7.61
USDUAH,20100513,112600,7.61,7.61,7.61,7.61
USDUAH,20100513,113100,7.61,7.61,7.61,7.61
USDUAH,20100513,113600,7.61,7.61,7.61,7.61
USDUAH,20100513,114100,7.61,7.61,7.61,7.61
USDUAH,20100513,114600,7.61,7.61,7.61,7.61
USDUAH,20100513,115100,7.61,7.61,7.61,7.61
USDUAH,20100513,115600,7.61,7.61,7.61,7.61
USDUAH,20100513,120100,7.61,7.61,7.61,7.61
USDUAH,20100513,120600,7.61,7.61,7.61,7.61
USDUAH,20100513,121100,7.61,7.61,7.61,7.61
USDUAH,20100513,121600,7.61,7.61,7.61,7.61
USDUAH,20100513,122100,7.62,7.62,7.62,7.62
USDUAH,20100513,122600,7.62,7.62,7.62,7.62
USDUAH,20100513,123100,7.62,7.62,7.62,7.62
USDUAH,20100513,123600,7.62,7.62,7.62,7.62
USDUAH,20100513,124100,7.62,7.62,7.62,7.62
USDUAH,20100513,124600,7.62,7.62,7.62,7.62
USDUAH,20100513,125100,7.62,7.62,7.62,7.62
USDUAH,20100513,125600,7.62,7.62,7.62,7.62
USDUAH,20100513,130100,7.62,7.62,7.62,7.62
USDUAH,20100513,130600,7.62,7.62,7.62,7.62
USDUAH,20100513,131100,7.62,7.62,7.62,7.62
USDUAH,20100513,131600,7.62,7.62,7.62,7.62
USDUAH,20100513,132100,7.62,7.62,7.62,7.62
USDUAH,20100513,132600,7.62,7.62,7.62,7.62
USDUAH,20100513,133100,7.62,7.62,7.62,7.62
USDUAH,20100513,133600,7.62,7.62,7.62,7.62
USDUAH,20100513,134100,7.62,7.62,7.62,7.62
USDUAH,20100513,134600,7.62,7.62,7.62,7.62
USDUAH,20100513,135100,7.62,7.62,7.62,7.62
USDUAH,20100513,135600,7.62,7.62,7.62,7.62
USDUAH,20100513,140100,7.62,7.62,7.62,7.62
USDUAH,20100513,140600,7.62,7.62,7.62,7.62
USDUAH,20100513,141100,7.62,7.62,7.62,7.62
USDUAH,20100513,141600,7.62,7.62,7.62,7.62
USDUAH,20100513,142100,7.62,7.62,7.62,7.62
USDUAH,20100513,142600,7.62,7.62,7.62,7.62
USDUAH,20100513,143100,7.62,7.62,7.62,7.62
USDUAH,20100513,143600,7.62,7.62,7.62,7.62
USDUAH,20100513,144100,7.62,7.62,7.62,7.62
USDUAH,20100513,144600,7.62,7.62,7.62,7.62
USDUAH,20100513,145100,7.62,7.62,7.62,7.62
USDUAH,20100513,145600,7.62,7.62,7.62,7.62
USDUAH,20100513,150100,7.62,7.62,7.62,7.62
USDUAH,20100513,150600,7.62,7.62,7.62,7.62
USDUAH,20100513,151100,7.62,7.62,7.62,7.62
USDUAH,20100513,151600,7.62,7.62,7.62,7.62
USDUAH,20100513,152100,7.63,7.63,7.63,7.63
USDUAH,20100513,152600,7.63,7.63,7.63,7.63
USDUAH,20100513,153100,7.63,7.63,7.63,7.63
USDUAH,20100513,153600,7.63,7.63,7.63,7.63
USDUAH,20100513,154100,7.63,7.63,7.63,7.63
USDUAH,20100513,154600,7.63,7.63,7.63,7.63
USDUAH,20100513,155100,7.63,7.63,7.63,7.63
USDUAH,20100513,155600,7.63,7.63,7.63,7.63
USDUAH,20100513,160100,7.63,7.63,7.63,7.63
USDUAH,20100513,160600,7.63,7.63,7.63,7.63
USDUAH,20100513,161100,7.63,7.63,7.63,7.63
USDUAH,20100513,161600,7.63,7.63,7.63,7.63
USDUAH,20100513,162100,7.63,7.63,7.63,7.63
USDUAH,20100513,162600,7.63,7.63,7.63,7.63
USDUAH,20100513,163100,7.63,7.63,7.63,7.63
USDUAH,20100513,163600,7.63,7.63,7.63,7.63
USDUAH,20100513,164100,7.63,7.63,7.63,7.63
USDUAH,20100513,164600,7.63,7.63,7.63,7.63
USDUAH,20100513,165100,7.63,7.63,7.63,7.63
USDUAH,20100513,165600,7.63,7.63,7.63,7.63
USDUAH,20100513,170100,7.68,7.68,7.68,7.68
USDUAH,20100513,170600,7.68,7.68,7.68,7.68
USDUAH,20100513,171100,7.68,7.68,7.68,7.68
USDUAH,20100513,171600,7.68,7.68,7.68,7.68
USDUAH,20100513,172100,7.67,7.67,7.67,7.67
USDUAH,20100513,172600,7.67,7.67,7.67,7.67
USDUAH,20100513,173100,7.67,7.67,7.67,7.67
USDUAH,20100513,173600,7.67,7.67,7.67,7.67
USDUAH,20100513,174100,7.68,7.68,7.68,7.68
USDUAH,20100513,174600,7.68,7.68,7.68,7.68
USDUAH,20100513,175100,7.68,7.68,7.68,7.68
USDUAH,20100513,175600,7.68,7.68,7.68,7.68
USDUAH,20100513,180100,7.68,7.68,7.68,7.68
USDUAH,20100513,180600,7.68,7.68,7.68,7.68
USDUAH,20100513,181100,7.68,7.68,7.68,7.68
USDUAH,20100513,181600,7.68,7.68,7.68,7.68
USDUAH,20100513,182100,7.68,7.68,7.68,7.68
USDUAH,20100513,182600,7.68,7.68,7.68,7.68
USDUAH,20100513,183100,7.68,7.68,7.68,7.68
USDUAH,20100513,183600,7.68,7.68,7.68,7.68
USDUAH,20100513,184100,7.68,7.68,7.68,7.68
USDUAH,20100513,184600,7.68,7.68,7.68,7.68
USDUAH,20100513,185100,7.68,7.68,7.68,7.68
USDUAH,20100513,185600,7.68,7.68,7.68,7.68
USDUAH,20100513,190200,7.68,7.68,7.68,7.68
USDUAH,20100513,190700,7.68,7.68,7.68,7.68
USDUAH,20100513,191200,7.68,7.68,7.68,7.68
USDUAH,20100513,191700,7.68,7.68,7.68,7.68
USDUAH,20100513,192200,7.68,7.68,7.68,7.68
USDUAH,20100513,192700,7.68,7.68,7.68,7.68
USDUAH,20100513,193200,7.68,7.68,7.68,7.68
USDUAH,20100513,193700,7.68,7.68,7.68,7.68
USDUAH,20100513,194200,7.68,7.68,7.68,7.68
USDUAH,20100513,194700,7.68,7.68,7.68,7.68
USDUAH,20100513,195200,7.68,7.68,7.68,7.68
USDUAH,20100513,195700,7.68,7.68,7.68,7.68
USDUAH,20100513,200200,7.67,7.67,7.67,7.67
USDUAH,20100513,200700,7.67,7.67,7.67,7.67
USDUAH,20100513,201200,7.67,7.67,7.67,7.67
USDUAH,20100513,201700,7.67,7.67,7.67,7.67
USDUAH,20100513,202200,7.67,7.67,7.67,7.67
USDUAH,20100513,202700,7.67,7.67,7.67,7.67
USDUAH,20100513,203200,7.67,7.67,7.67,7.67
USDUAH,20100513,203700,7.67,7.67,7.67,7.67
USDUAH,20100513,204200,7.67,7.67,7.67,7.67
USDUAH,20100513,204700,7.67,7.67,7.67,7.67
USDUAH,20100513,205200,7.67,7.67,7.67,7.67
USDUAH,20100513,205700,7.67,7.67,7.67,7.67
USDUAH,20100513,210200,7.67,7.67,7.67,7.67
USDUAH,20100513,210700,7.67,7.67,7.67,7.67
USDUAH,20100513,211200,7.67,7.67,7.67,7.67
USDUAH,20100513,211700,7.67,7.67,7.67,7.67
USDUAH,20100513,212200,7.67,7.67,7.67,7.67
USDUAH,20100513,212700,7.67,7.67,7.67,7.67
USDUAH,20100513,213200,7.67,7.67,7.67,7.67
USDUAH,20100513,213700,7.67,7.67,7.67,7.67
USDUAH,20100513,214200,7.67,7.67,7.67,7.67
USDUAH,20100513,214700,7.67,7.67,7.67,7.67
USDUAH,20100513,215200,7.67,7.67,7.67,7.67
USDUAH,20100513,215700,7.67,7.67,7.67,7.67
USDUAH,20100513,220200,7.67,7.67,7.67,7.67
USDUAH,20100513,220700,7.67,7.67,7.67,7.67
USDUAH,20100513,221200,7.67,7.67,7.67,7.67
USDUAH,20100513,221700,7.67,7.67,7.67,7.67
USDUAH,20100513,222200,7.67,7.67,7.67,7.67
USDUAH,20100513,222700,7.67,7.67,7.67,7.67
USDUAH,20100513,223200,7.67,7.67,7.67,7.67
USDUAH,20100513,223700,7.67,7.67,7.67,7.67
USDUAH,20100513,224200,7.67,7.67,7.67,7.67
USDUAH,20100513,224700,7.67,7.67,7.67,7.67
USDUAH,20100513,225200,7.67,7.67,7.67,7.67
USDUAH,20100513,225700,7.67,7.67,7.67,7.67
USDUAH,20100513,230200,7.65,7.65,7.65,7.65
USDUAH,20100513,230700,7.65,7.65,7.65,7.65
USDUAH,20100513,231200,7.65,7.65,7.65,7.65
USDUAH,20100513,231700,7.65,7.65,7.65,7.65
USDUAH,20100513,232200,7.65,7.65,7.65,7.65
USDUAH,20100513,232700,7.65,7.65,7.65,7.65
USDUAH,20100513,233200,7.65,7.65,7.65,7.65
USDUAH,20100513,233700,7.65,7.65,7.65,7.65
USDUAH,20100513,234200,7.65,7.65,7.65,7.65
USDUAH,20100513,234700,7.65,7.65,7.65,7.65
USDUAH,20100513,235200,7.65,7.65,7.65,7.65
USDUAH,20100513,235700,7.65,7.65,7.65,7.65
WTIUSD,20100513,000100,75.46,75.53,75.46,75.50
WTIUSD,20100513,000200,75.48,75.56,75.48,75.51
WTIUSD,20100513,000300,75.56,75.56,75.48,75.49
WTIUSD,20100513,000400,75.54,75.55,75.51,75.51
WTIUSD,20100513,000500,75.54,75.54,75.53,75.54
WTIUSD,20100513,000600,75.53,75.54,75.52,75.52
WTIUSD,20100513,000700,75.51,75.53,75.49,75.50
WTIUSD,20100513,000800,75.51,75.51,75.48,75.48
WTIUSD,20100513,000900,75.48,75.49,75.46,75.46
WTIUSD,20100513,001000,75.45,75.49,75.45,75.47
WTIUSD,20100513,001100,75.48,75.48,75.46,75.46
WTIUSD,20100513,001200,75.48,75.50,75.47,75.47
WTIUSD,20100513,001300,75.49,75.49,75.48,75.48
WTIUSD,20100513,001500,75.44,75.46,75.44,75.46
WTIUSD,20100513,001800,75.44,75.45,75.44,75.44
WTIUSD,20100513,001900,75.46,75.47,75.45,75.45
WTIUSD,20100513,002100,75.45,75.46,75.45,75.46
WTIUSD,20100513,002300,75.47,75.49,75.47,75.49
WTIUSD,20100513,002400,75.48,75.48,75.47,75.48
WTIUSD,20100513,002500,75.46,75.50,75.46,75.50
WTIUSD,20100513,002600,75.48,75.49,75.48,75.48
WTIUSD,20100513,002700,75.46,75.50,75.46,75.50
WTIUSD,20100513,002800,75.49,75.49,75.48,75.48
WTIUSD,20100513,002900,75.45,75.45,75.45,75.45
WTIUSD,20100513,003000,75.46,75.46,75.41,75.43
WTIUSD,20100513,003100,75.44,75.45,75.41,75.43
WTIUSD,20100513,003200,75.46,75.47,75.42,75.42
WTIUSD,20100513,003300,75.46,75.48,75.45,75.48
WTIUSD,20100513,003400,75.43,75.43,75.42,75.42
WTIUSD,20100513,003500,75.43,75.43,75.42,75.42
WTIUSD,20100513,003800,75.40,75.44,75.40,75.44
WTIUSD,20100513,003900,75.44,75.44,75.43,75.43
WTIUSD,20100513,004000,75.43,75.54,75.43,75.45
WTIUSD,20100513,004100,75.50,75.58,75.48,75.53
WTIUSD,20100513,004200,75.55,75.57,75.52,75.52
WTIUSD,20100513,004300,75.56,75.56,75.49,75.53
WTIUSD,20100513,004400,75.53,75.55,75.53,75.55
WTIUSD,20100513,004500,75.55,75.55,75.54,75.54
WTIUSD,20100513,004700,75.55,75.55,75.53,75.55
WTIUSD,20100513,004800,75.54,75.55,75.53,75.55
WTIUSD,20100513,004900,75.56,75.56,75.55,75.55
WTIUSD,20100513,005000,75.51,75.52,75.50,75.52
WTIUSD,20100513,005200,75.50,75.52,75.50,75.52
WTIUSD,20100513,005300,75.52,75.52,75.50,75.51
WTIUSD,20100513,005400,75.49,75.51,75.49,75.49
WTIUSD,20100513,005500,75.53,75.53,75.52,75.53
WTIUSD,20100513,005700,75.50,75.52,75.50,75.50
WTIUSD,20100513,005900,75.53,75.53,75.52,75.52
WTIUSD,20100513,010000,75.50,75.51,75.49,75.49
WTIUSD,20100513,010300,75.48,75.50,75.48,75.48
WTIUSD,20100513,010400,75.51,75.52,75.51,75.52
WTIUSD,20100513,010600,75.51,75.52,75.50,75.50
WTIUSD,20100513,010900,75.50,75.51,75.48,75.48
WTIUSD,20100513,011100,75.47,75.47,75.47,75.47
WTIUSD,20100513,011200,75.49,75.49,75.48,75.48
WTIUSD,20100513,011300,75.49,75.51,75.48,75.48
WTIUSD,20100513,011600,75.48,75.49,75.48,75.49
WTIUSD,20100513,011900,75.49,75.51,75.49,75.50
WTIUSD,20100513,012000,75.50,75.51,75.49,75.51
WTIUSD,20100513,012100,75.51,75.52,75.51,75.52
WTIUSD,20100513,012400,75.49,75.49,75.49,75.49
WTIUSD,20100513,012500,75.51,75.51,75.49,75.49
WTIUSD,20100513,012600,75.50,75.53,75.50,75.53
WTIUSD,20100513,012700,75.52,75.56,75.52,75.54
WTIUSD,20100513,012800,75.57,75.60,75.55,75.59
WTIUSD,20100513,012900,75.60,75.64,75.60,75.64
WTIUSD,20100513,013000,75.61,75.66,75.58,75.63
WTIUSD,20100513,013100,75.66,75.67,75.66,75.67
WTIUSD,20100513,013200,75.68,75.68,75.63,75.63
WTIUSD,20100513,013300,75.64,75.65,75.63,75.64
WTIUSD,20100513,013400,75.65,75.65,75.65,75.65
WTIUSD,20100513,013500,75.65,75.66,75.63,75.64
WTIUSD,20100513,013600,75.63,75.69,75.63,75.69
WTIUSD,20100513,013700,75.66,75.68,75.65,75.68
WTIUSD,20100513,013800,75.65,75.67,75.65,75.67
WTIUSD,20100513,013900,75.66,75.66,75.65,75.65
WTIUSD,20100513,014000,75.67,75.68,75.66,75.68
WTIUSD,20100513,014100,75.67,75.67,75.66,75.66
WTIUSD,20100513,014200,75.65,75.68,75.65,75.68
WTIUSD,20100513,014300,75.65,75.65,75.64,75.64
WTIUSD,20100513,014500,75.66,75.67,75.65,75.67
WTIUSD,20100513,014600,75.64,75.66,75.64,75.66
WTIUSD,20100513,014700,75.65,75.68,75.63,75.68
WTIUSD,20100513,014800,75.67,75.71,75.67,75.71
WTIUSD,20100513,014900,75.69,75.69,75.63,75.66
WTIUSD,20100513,015000,75.62,75.66,75.62,75.65
WTIUSD,20100513,015100,75.60,75.60,75.59,75.59
WTIUSD,20100513,015200,75.63,75.63,75.62,75.62
WTIUSD,20100513,015400,75.60,75.63,75.60,75.62
WTIUSD,20100513,015500,75.64,75.67,75.63,75.66
WTIUSD,20100513,015700,75.68,75.68,75.64,75.65
WTIUSD,20100513,015900,75.64,75.66,75.64,75.64
WTIUSD,20100513,020000,75.64,75.67,75.64,75.67
WTIUSD,20100513,020100,75.65,75.65,75.62,75.64
WTIUSD,20100513,020200,75.64,75.68,75.64,75.68
WTIUSD,20100513,020300,75.65,75.65,75.63,75.64
WTIUSD,20100513,020400,75.64,75.64,75.64,75.64
WTIUSD,20100513,020500,75.64,75.64,75.62,75.62
WTIUSD,20100513,020600,75.62,75.63,75.61,75.62
WTIUSD,20100513,020700,75.62,75.66,75.61,75.65
WTIUSD,20100513,020800,75.64,75.65,75.63,75.65
WTIUSD,20100513,020900,75.66,75.67,75.62,75.64
WTIUSD,20100513,021000,75.62,75.62,75.60,75.62
WTIUSD,20100513,021300,75.62,75.64,75.61,75.62
WTIUSD,20100513,021400,75.65,75.65,75.63,75.63
WTIUSD,20100513,021500,75.66,75.66,75.64,75.66
WTIUSD,20100513,021600,75.63,75.63,75.61,75.61
WTIUSD,20100513,021700,75.62,75.62,75.59,75.61
WTIUSD,20100513,021800,75.61,75.62,75.60,75.62
WTIUSD,20100513,021900,75.59,75.61,75.59,75.61
WTIUSD,20100513,022000,75.62,75.62,75.54,75.54
WTIUSD,20100513,022100,75.52,75.54,75.52,75.54
WTIUSD,20100513,022300,75.54,75.56,75.51,75.54
WTIUSD,20100513,022400,75.56,75.57,75.55,75.57
WTIUSD,20100513,022500,75.57,75.59,75.53,75.54
WTIUSD,20100513,022600,75.53,75.54,75.50,75.53
WTIUSD,20100513,022700,75.53,75.55,75.53,75.54
WTIUSD,20100513,022800,75.55,75.57,75.54,75.57
WTIUSD,20100513,023000,75.59,75.59,75.59,75.59
WTIUSD,20100513,023100,75.59,75.61,75.57,75.60
WTIUSD,20100513,023200,75.61,75.62,75.59,75.61
WTIUSD,20100513,023300,75.61,75.61,75.59,75.61
WTIUSD,20100513,023400,75.60,75.61,75.58,75.58
WTIUSD,20100513,023500,75.59,75.61,75.57,75.61
WTIUSD,20100513,023600,75.61,75.62,75.59,75.62
WTIUSD,20100513,023700,75.59,75.65,75.58,75.65
WTIUSD,20100513,023800,75.64,75.68,75.62,75.66
WTIUSD,20100513,023900,75.66,75.69,75.53,75.56
WTIUSD,20100513,024000,75.57,75.58,75.56,75.56
WTIUSD,20100513,024100,75.55,75.56,75.54,75.56
WTIUSD,20100513,024300,75.54,75.56,75.54,75.55
WTIUSD,20100513,024400,75.56,75.58,75.56,75.58
WTIUSD,20100513,024500,75.54,75.55,75.54,75.54
WTIUSD,20100513,024600,75.52,75.54,75.52,75.54
WTIUSD,20100513,024700,75.56,75.56,75.53,75.53
WTIUSD,20100513,024800,75.53,75.53,75.50,75.50
WTIUSD,20100513,024900,75.48,75.48,75.44,75.46
WTIUSD,20100513,025000,75.53,75.53,75.44,75.45
WTIUSD,20100513,025100,75.44,75.44,75.34,75.36
WTIUSD,20100513,025200,75.38,75.39,75.36,75.37
WTIUSD,20100513,025300,75.35,75.36,75.33,75.35
WTIUSD,20100513,025400,75.36,75.36,75.29,75.29
WTIUSD,20100513,025500,75.28,75.30,75.27,75.28
WTIUSD,20100513,025600,75.30,75.33,75.26,75.28
WTIUSD,20100513,025700,75.31,75.33,75.31,75.33
WTIUSD,20100513,025800,75.33,75.33,75.30,75.30
WTIUSD,20100513,025900,75.29,75.32,75.29,75.31
WTIUSD,20100513,030000,75.29,75.32,75.29,75.32
WTIUSD,20100513,030100,75.33,75.33,75.32,75.32
WTIUSD,20100513,030200,75.31,75.32,75.30,75.31
WTIUSD,20100513,030300,75.33,75.35,75.33,75.34
WTIUSD,20100513,030400,75.34,75.36,75.34,75.36
WTIUSD,20100513,030500,75.37,75.38,75.35,75.36
WTIUSD,20100513,030600,75.34,75.36,75.34,75.35
WTIUSD,20100513,030700,75.35,75.37,75.34,75.37
WTIUSD,20100513,030800,75.35,75.37,75.35,75.36
WTIUSD,20100513,030900,75.39,75.39,75.36,75.38
WTIUSD,20100513,031000,75.36,75.39,75.35,75.39
WTIUSD,20100513,031100,75.39,75.42,75.36,75.42
WTIUSD,20100513,031200,75.40,75.41,75.36,75.36
WTIUSD,20100513,031300,75.37,75.37,75.35,75.36
WTIUSD,20100513,031400,75.35,75.35,75.32,75.34
WTIUSD,20100513,031500,75.33,75.34,75.33,75.34
WTIUSD,20100513,031600,75.35,75.37,75.34,75.34
WTIUSD,20100513,031700,75.33,75.35,75.32,75.35
WTIUSD,20100513,031800,75.36,75.36,75.33,75.35
WTIUSD,20100513,031900,75.35,75.38,75.35,75.37
WTIUSD,20100513,032000,75.39,75.39,75.37,75.37
WTIUSD,20100513,032100,75.39,75.39,75.38,75.38
WTIUSD,20100513,032200,75.35,75.36,75.35,75.36
WTIUSD,20100513,032300,75.36,75.42,75.36,75.41
WTIUSD,20100513,032400,75.38,75.40,75.38,75.40
WTIUSD,20100513,032500,75.41,75.44,75.41,75.44
WTIUSD,20100513,032700,75.44,75.45,75.41,75.45
WTIUSD,20100513,032800,75.39,75.40,75.39,75.39
WTIUSD,20100513,032900,75.38,75.39,75.38,75.39
WTIUSD,20100513,033000,75.41,75.46,75.40,75.46
WTIUSD,20100513,033100,75.45,75.52,75.45,75.52
WTIUSD,20100513,033200,75.55,75.56,75.54,75.54
WTIUSD,20100513,033300,75.52,75.53,75.49,75.51
WTIUSD,20100513,033400,75.49,75.51,75.45,75.45
WTIUSD,20100513,033500,75.46,75.49,75.42,75.49
WTIUSD,20100513,033600,75.50,75.51,75.48,75.51
WTIUSD,20100513,033700,75.49,75.50,75.49,75.50
WTIUSD,20100513,033800,75.51,75.53,75.50,75.50
WTIUSD,20100513,033900,75.50,75.51,75.46,75.48
WTIUSD,20100513,034000,75.43,75.44,75.41,75.42
WTIUSD,20100513,034100,75.43,75.43,75.42,75.42
WTIUSD,20100513,034200,75.40,75.41,75.38,75.39
WTIUSD,20100513,034300,75.42,75.45,75.42,75.45
WTIUSD,20100513,034400,75.43,75.44,75.43,75.44
WTIUSD,20100513,034500,75.47,75.47,75.46,75.46
WTIUSD,20100513,034600,75.46,75.47,75.44,75.47
WTIUSD,20100513,034700,75.45,75.47,75.42,75.45
WTIUSD,20100513,034800,75.47,75.48,75.44,75.48
WTIUSD,20100513,034900,75.43,75.50,75.43,75.49
WTIUSD,20100513,035000,75.50,75.54,75.48,75.52
WTIUSD,20100513,035100,75.51,75.53,75.50,75.53
WTIUSD,20100513,035200,75.52,75.54,75.52,75.52
WTIUSD,20100513,035300,75.52,75.53,75.51,75.52
WTIUSD,20100513,035400,75.50,75.52,75.50,75.51
WTIUSD,20100513,035500,75.52,75.52,75.50,75.52
WTIUSD,20100513,035600,75.52,75.55,75.52,75.55
WTIUSD,20100513,035700,75.52,75.54,75.52,75.52
WTIUSD,20100513,035800,75.55,75.56,75.52,75.53
WTIUSD,20100513,035900,75.54,75.55,75.54,75.55
WTIUSD,20100513,040100,75.57,75.58,75.55,75.57
WTIUSD,20100513,040200,75.59,75.59,75.53,75.57
WTIUSD,20100513,040300,75.54,75.57,75.53,75.56
WTIUSD,20100513,040400,75.57,75.63,75.57,75.62
WTIUSD,20100513,040500,75.62,75.63,75.61,75.62
WTIUSD,20100513,040600,75.61,75.63,75.60,75.63
WTIUSD,20100513,040700,75.60,75.62,75.59,75.61
WTIUSD,20100513,040800,75.62,75.63,75.62,75.63
WTIUSD,20100513,040900,75.61,75.64,75.60,75.60
WTIUSD,20100513,041000,75.59,75.59,75.58,75.58
WTIUSD,20100513,041100,75.60,75.60,75.58,75.60
WTIUSD,20100513,041200,75.61,75.61,75.61,75.61
WTIUSD,20100513,041400,75.63,75.63,75.60,75.61
WTIUSD,20100513,041500,75.60,75.61,75.56,75.58
WTIUSD,20100513,041600,75.56,75.59,75.56,75.59
WTIUSD,20100513,041700,75.58,75.60,75.58,75.60
WTIUSD,20100513,041800,75.57,75.57,75.52,75.53
WTIUSD,20100513,041900,75.56,75.57,75.56,75.57
WTIUSD,20100513,042000,75.57,75.57,75.56,75.56
WTIUSD,20100513,042100,75.56,75.56,75.52,75.54
WTIUSD,20100513,042200,75.53,75.53,75.51,75.52
WTIUSD,20100513,042300,75.51,75.55,75.50,75.54
WTIUSD,20100513,042400,75.54,75.56,75.54,75.55
WTIUSD,20100513,042500,75.58,75.58,75.57,75.57
WTIUSD,20100513,042600,75.55,75.56,75.53,75.53
WTIUSD,20100513,042700,75.53,75.56,75.53,75.55
WTIUSD,20100513,042800,75.56,75.58,75.56,75.58
WTIUSD,20100513,042900,75.57,75.58,75.57,75.57
WTIUSD,20100513,043000,75.58,75.58,75.57,75.58
WTIUSD,20100513,043100,75.58,75.60,75.58,75.59
WTIUSD,20100513,043200,75.58,75.58,75.58,75.58
WTIUSD,20100513,043300,75.59,75.60,75.59,75.59
WTIUSD,20100513,043400,75.61,75.61,75.57,75.57
WTIUSD,20100513,043600,75.59,75.59,75.51,75.51
WTIUSD,20100513,043700,75.54,75.54,75.54,75.54
WTIUSD,20100513,044200,75.56,75.58,75.56,75.58
WTIUSD,20100513,044300,75.58,75.59,75.56,75.59
WTIUSD,20100513,044400,75.55,75.56,75.54,75.54
WTIUSD,20100513,044500,75.55,75.56,75.55,75.56
WTIUSD,20100513,044600,75.53,75.53,75.48,75.48
WTIUSD,20100513,044700,75.46,75.53,75.46,75.52
WTIUSD,20100513,044800,75.52,75.52,75.46,75.47
WTIUSD,20100513,044900,75.45,75.46,75.43,75.43
WTIUSD,20100513,045000,75.43,75.44,75.42,75.44
WTIUSD,20100513,045100,75.48,75.52,75.48,75.50
WTIUSD,20100513,045200,75.50,75.54,75.50,75.52
WTIUSD,20100513,045300,75.50,75.51,75.50,75.50
WTIUSD,20100513,045400,75.52,75.53,75.49,75.52
WTIUSD,20100513,045800,75.52,75.53,75.51,75.53
WTIUSD,20100513,045900,75.53,75.54,75.51,75.52
WTIUSD,20100513,050000,75.53,75.54,75.51,75.52
WTIUSD,20100513,050100,75.52,75.52,75.49,75.52
WTIUSD,20100513,050200,75.50,75.50,75.49,75.50
WTIUSD,20100513,050300,75.47,75.49,75.47,75.49
WTIUSD,20100513,050400,75.48,75.50,75.48,75.50
WTIUSD,20100513,050500,75.50,75.50,75.47,75.47
WTIUSD,20100513,050600,75.51,75.51,75.50,75.51
WTIUSD,20100513,050700,75.51,75.51,75.48,75.48
WTIUSD,20100513,050800,75.49,75.51,75.49,75.51
WTIUSD,20100513,050900,75.51,75.51,75.49,75.49
WTIUSD,20100513,051000,75.52,75.52,75.50,75.50
WTIUSD,20100513,051100,75.51,75.51,75.49,75.50
WTIUSD,20100513,051200,75.49,75.49,75.48,75.49
WTIUSD,20100513,051300,75.50,75.50,75.49,75.50
WTIUSD,20100513,051400,75.48,75.49,75.48,75.48
WTIUSD,20100513,051500,75.46,75.47,75.46,75.46
WTIUSD,20100513,051600,75.48,75.51,75.46,75.51
WTIUSD,20100513,051700,75.49,75.49,75.46,75.47
WTIUSD,20100513,051800,75.45,75.45,75.41,75.43
WTIUSD,20100513,051900,75.43,75.45,75.43,75.43
WTIUSD,20100513,052000,75.45,75.47,75.45,75.45
WTIUSD,20100513,052100,75.44,75.46,75.44,75.46
WTIUSD,20100513,052200,75.47,75.47,75.47,75.47
WTIUSD,20100513,052300,75.46,75.48,75.44,75.46
WTIUSD,20100513,052400,75.47,75.47,75.46,75.46
WTIUSD,20100513,052500,75.45,75.47,75.43,75.47
WTIUSD,20100513,052600,75.45,75.45,75.44,75.44
WTIUSD,20100513,052700,75.45,75.45,75.40,75.40
WTIUSD,20100513,052800,75.40,75.41,75.37,75.37
WTIUSD,20100513,052900,75.39,75.39,75.37,75.39
WTIUSD,20100513,053000,75.37,75.40,75.37,75.38
WTIUSD,20100513,053100,75.38,75.39,75.35,75.37
WTIUSD,20100513,053200,75.40,75.40,75.40,75.40
WTIUSD,20100513,053300,75.39,75.40,75.36,75.36
WTIUSD,20100513,053400,75.38,75.38,75.34,75.37
WTIUSD,20100513,053500,75.38,75.38,75.36,75.38
WTIUSD,20100513,053600,75.36,75.38,75.36,75.36
WTIUSD,20100513,053700,75.36,75.39,75.36,75.39
WTIUSD,20100513,053800,75.39,75.40,75.39,75.40
WTIUSD,20100513,053900,75.40,75.40,75.38,75.38
WTIUSD,20100513,054000,75.41,75.41,75.40,75.41
WTIUSD,20100513,054100,75.41,75.42,75.39,75.40
WTIUSD,20100513,054200,75.40,75.42,75.40,75.41
WTIUSD,20100513,054300,75.43,75.43,75.39,75.39
WTIUSD,20100513,054400,75.39,75.44,75.37,75.39
WTIUSD,20100513,054500,75.40,75.41,75.40,75.41
WTIUSD,20100513,054600,75.41,75.44,75.41,75.44
WTIUSD,20100513,054700,75.40,75.43,75.40,75.42
WTIUSD,20100513,054800,75.42,75.44,75.41,75.44
WTIUSD,20100513,055000,75.44,75.44,75.41,75.43
WTIUSD,20100513,055100,75.43,75.44,75.39,75.39
WTIUSD,20100513,055200,75.38,75.39,75.36,75.37
WTIUSD,20100513,055300,75.35,75.37,75.35,75.36
WTIUSD,20100513,055400,75.37,75.38,75.35,75.38
WTIUSD,20100513,055500,75.36,75.37,75.36,75.37
WTIUSD,20100513,055600,75.38,75.38,75.35,75.35
WTIUSD,20100513,055700,75.37,75.37,75.35,75.37
WTIUSD,20100513,055800,75.34,75.35,75.34,75.35
WTIUSD,20100513,055900,75.37,75.39,75.34,75.37
WTIUSD,20100513,060100,75.39,75.39,75.38,75.38
WTIUSD,20100513,060200,75.38,75.38,75.37,75.37
WTIUSD,20100513,060300,75.36,75.38,75.36,75.37
WTIUSD,20100513,060400,75.38,75.39,75.37,75.39
WTIUSD,20100513,060500,75.38,75.38,75.37,75.37
WTIUSD,20100513,060600,75.39,75.40,75.38,75.39
WTIUSD,20100513,060700,75.39,75.41,75.39,75.41
WTIUSD,20100513,060800,75.40,75.40,75.39,75.39
WTIUSD,20100513,060900,75.38,75.38,75.36,75.38
WTIUSD,20100513,061000,75.38,75.39,75.38,75.38
WTIUSD,20100513,061100,75.41,75.41,75.38,75.40
WTIUSD,20100513,061200,75.39,75.39,75.37,75.37
WTIUSD,20100513,061300,75.37,75.38,75.37,75.37
WTIUSD,20100513,061400,75.38,75.38,75.36,75.38
WTIUSD,20100513,061500,75.39,75.39,75.37,75.37
WTIUSD,20100513,061600,75.40,75.40,75.40,75.40
WTIUSD,20100513,061900,75.39,75.40,75.38,75.40
WTIUSD,20100513,062000,75.40,75.42,75.40,75.41
WTIUSD,20100513,062100,75.43,75.45,75.41,75.44
WTIUSD,20100513,062200,75.43,75.44,75.43,75.44
WTIUSD,20100513,062300,75.45,75.47,75.43,75.47
WTIUSD,20100513,062400,75.44,75.47,75.43,75.46
WTIUSD,20100513,062500,75.46,75.54,75.46,75.50
WTIUSD,20100513,062600,75.50,75.51,75.46,75.47
WTIUSD,20100513,062700,75.45,75.48,75.45,75.46
WTIUSD,20100513,062800,75.49,75.50,75.49,75.50
WTIUSD,20100513,062900,75.46,75.47,75.45,75.47
WTIUSD,20100513,063000,75.49,75.52,75.49,75.51
WTIUSD,20100513,063100,75.51,75.51,75.42,75.43
WTIUSD,20100513,063200,75.45,75.45,75.41,75.41
WTIUSD,20100513,063300,75.43,75.44,75.42,75.42
WTIUSD,20100513,063400,75.42,75.46,75.42,75.44
WTIUSD,20100513,063500,75.42,75.45,75.39,75.40
WTIUSD,20100513,063600,75.37,75.39,75.37,75.38
WTIUSD,20100513,063700,75.40,75.40,75.39,75.39
WTIUSD,20100513,063800,75.42,75.42,75.40,75.40
WTIUSD,20100513,063900,75.41,75.41,75.39,75.39
WTIUSD,20100513,064000,75.40,75.40,75.35,75.37
WTIUSD,20100513,064100,75.38,75.41,75.37,75.39
WTIUSD,20100513,064200,75.37,75.38,75.37,75.38
WTIUSD,20100513,064300,75.37,75.46,75.37,75.45
WTIUSD,20100513,064400,75.39,75.41,75.38,75.41
WTIUSD,20100513,064500,75.40,75.47,75.40,75.47
WTIUSD,20100513,064600,75.46,75.47,75.45,75.46
WTIUSD,20100513,064700,75.43,75.44,75.43,75.44
WTIUSD,20100513,064800,75.44,75.44,75.42,75.42
WTIUSD,20100513,065000,75.42,75.43,75.40,75.42
WTIUSD,20100513,065100,75.43,75.43,75.43,75.43
WTIUSD,20100513,065200,75.45,75.45,75.38,75.40
WTIUSD,20100513,065300,75.38,75.39,75.37,75.39
WTIUSD,20100513,065400,75.38,75.38,75.36,75.37
WTIUSD,20100513,065500,75.35,75.38,75.35,75.36
WTIUSD,20100513,065600,75.35,75.37,75.35,75.35
WTIUSD,20100513,065700,75.36,75.36,75.35,75.36
WTIUSD,20100513,065800,75.35,75.37,75.35,75.37
WTIUSD,20100513,065900,75.35,75.37,75.34,75.34
WTIUSD,20100513,070100,75.32,75.32,75.28,75.32
WTIUSD,20100513,070200,75.32,75.32,75.32,75.32
WTIUSD,20100513,070300,75.31,75.32,75.31,75.32
WTIUSD,20100513,070400,75.31,75.35,75.31,75.34
WTIUSD,20100513,070500,75.34,75.34,75.32,75.33
WTIUSD,20100513,070600,75.36,75.36,75.34,75.34
WTIUSD,20100513,070700,75.34,75.37,75.34,75.37
WTIUSD,20100513,070800,75.38,75.38,75.34,75.37
WTIUSD,20100513,070900,75.37,75.37,75.36,75.37
WTIUSD,20100513,071000,75.34,75.36,75.34,75.35
WTIUSD,20100513,071100,75.34,75.34,75.32,75.32
WTIUSD,20100513,071200,75.33,75.33,75.32,75.32
WTIUSD,20100513,071300,75.34,75.36,75.34,75.36
WTIUSD,20100513,071500,75.33,75.35,75.33,75.33
WTIUSD,20100513,071600,75.33,75.35,75.32,75.35
WTIUSD,20100513,071700,75.35,75.36,75.33,75.33
WTIUSD,20100513,071800,75.32,75.37,75.32,75.33
WTIUSD,20100513,071900,75.37,75.37,75.36,75.36
WTIUSD,20100513,072000,75.38,75.38,75.36,75.37
WTIUSD,20100513,072100,75.37,75.38,75.37,75.38
WTIUSD,20100513,072200,75.35,75.37,75.34,75.35
WTIUSD,20100513,072300,75.39,75.40,75.38,75.38
WTIUSD,20100513,072400,75.37,75.39,75.37,75.39
WTIUSD,20100513,072500,75.38,75.40,75.36,75.36
WTIUSD,20100513,072600,75.39,75.39,75.37,75.39
WTIUSD,20100513,072700,75.38,75.40,75.36,75.40
WTIUSD,20100513,072800,75.38,75.38,75.37,75.37
WTIUSD,20100513,072900,75.39,75.39,75.36,75.36
WTIUSD,20100513,073000,75.39,75.41,75.38,75.40
WTIUSD,20100513,073100,75.38,75.39,75.38,75.38
WTIUSD,20100513,073200,75.37,75.41,75.37,75.40
WTIUSD,20100513,073300,75.41,75.42,75.40,75.40
WTIUSD,20100513,073400,75.40,75.42,75.39,75.39
WTIUSD,20100513,073500,75.39,75.40,75.38,75.39
WTIUSD,20100513,073600,75.42,75.42,75.41,75.41
WTIUSD,20100513,073700,75.40,75.45,75.40,75.44
WTIUSD,20100513,073800,75.45,75.45,75.43,75.43
WTIUSD,20100513,073900,75.45,75.45,75.45,75.45
WTIUSD,20100513,074000,75.44,75.46,75.44,75.44
WTIUSD,20100513,074100,75.46,75.50,75.46,75.49
WTIUSD,20100513,074200,75.48,75.51,75.47,75.49
WTIUSD,20100513,074300,75.49,75.53,75.47,75.48
WTIUSD,20100513,074400,75.50,75.50,75.47,75.47
WTIUSD,20100513,074500,75.47,75.48,75.47,75.48
WTIUSD,20100513,074600,75.48,75.49,75.46,75.49
WTIUSD,20100513,074700,75.49,75.49,75.46,75.46
WTIUSD,20100513,074800,75.45,75.48,75.45,75.47
WTIUSD,20100513,074900,75.47,75.49,75.47,75.48
WTIUSD,20100513,075000,75.47,75.49,75.47,75.47
WTIUSD,20100513,075100,75.47,75.49,75.47,75.48
WTIUSD,20100513,075200,75.48,75.48,75.47,75.47
WTIUSD,20100513,075300,75.48,75.48,75.41,75.42
WTIUSD,20100513,075400,75.43,75.45,75.42,75.45
WTIUSD,20100513,075500,75.46,75.47,75.44,75.47
WTIUSD,20100513,075600,75.47,75.48,75.46,75.48
WTIUSD,20100513,075700,75.50,75.50,75.48,75.48
WTIUSD,20100513,075800,75.47,75.50,75.47,75.50
WTIUSD,20100513,075900,75.51,75.51,75.50,75.51
WTIUSD,20100513,080000,75.51,75.51,75.49,75.51
WTIUSD,20100513,080100,75.51,75.56,75.51,75.55
WTIUSD,20100513,080200,75.55,75.61,75.51,75.54
WTIUSD,20100513,080300,75.55,75.60,75.53,75.60
WTIUSD,20100513,080400,75.55,75.58,75.55,75.58
WTIUSD,20100513,080500,75.60,75.60,75.56,75.58
WTIUSD,20100513,080600,75.56,75.60,75.56,75.60
WTIUSD,20100513,080700,75.61,75.62,75.59,75.61
WTIUSD,20100513,080800,75.62,75.70,75.61,75.69
WTIUSD,20100513,080900,75.70,75.71,75.67,75.71
WTIUSD,20100513,081000,75.69,75.73,75.69,75.71
WTIUSD,20100513,081100,75.72,75.73,75.70,75.71
WTIUSD,20100513,081200,75.70,75.70,75.67,75.67
WTIUSD,20100513,081300,75.67,75.67,75.61,75.66
WTIUSD,20100513,081400,75.67,75.73,75.67,75.69
WTIUSD,20100513,081500,75.70,75.76,75.68,75.74
WTIUSD,20100513,081600,75.77,75.77,75.71,75.71
WTIUSD,20100513,081700,75.71,75.73,75.70,75.72
WTIUSD,20100513,081800,75.71,75.73,75.69,75.69
WTIUSD,20100513,081900,75.69,75.69,75.66,75.66
WTIUSD,20100513,082000,75.68,75.72,75.67,75.72
WTIUSD,20100513,082100,75.71,75.71,75.65,75.66
WTIUSD,20100513,082200,75.65,75.66,75.64,75.65
WTIUSD,20100513,082300,75.64,75.67,75.63,75.65
WTIUSD,20100513,082400,75.65,75.65,75.64,75.64
WTIUSD,20100513,082500,75.66,75.66,75.65,75.65
WTIUSD,20100513,082600,75.65,75.68,75.65,75.67
WTIUSD,20100513,082700,75.68,75.68,75.65,75.65
WTIUSD,20100513,082800,75.66,75.66,75.61,75.61
WTIUSD,20100513,082900,75.62,75.63,75.60,75.61
WTIUSD,20100513,083000,75.59,75.59,75.53,75.55
WTIUSD,20100513,083100,75.55,75.56,75.54,75.54
WTIUSD,20100513,083200,75.54,75.58,75.53,75.57
WTIUSD,20100513,083300,75.59,75.59,75.55,75.55
WTIUSD,20100513,083400,75.59,75.59,75.58,75.58
WTIUSD,20100513,083500,75.60,75.63,75.58,75.63
WTIUSD,20100513,083600,75.63,75.65,75.62,75.63
WTIUSD,20100513,083700,75.64,75.74,75.64,75.71
WTIUSD,20100513,083800,75.71,75.71,75.69,75.69
WTIUSD,20100513,083900,75.71,75.71,75.67,75.70
WTIUSD,20100513,084000,75.70,75.70,75.68,75.70
WTIUSD,20100513,084100,75.67,75.70,75.67,75.69
WTIUSD,20100513,084200,75.69,75.72,75.69,75.70
WTIUSD,20100513,084300,75.70,75.71,75.68,75.71
WTIUSD,20100513,084400,75.69,75.72,75.69,75.70
WTIUSD,20100513,084500,75.69,75.74,75.69,75.70
WTIUSD,20100513,084600,75.71,75.71,75.68,75.70
WTIUSD,20100513,084700,75.69,75.70,75.69,75.70
WTIUSD,20100513,084800,75.67,75.68,75.67,75.67
WTIUSD,20100513,084900,75.69,75.73,75.57,75.57
WTIUSD,20100513,085000,75.59,75.61,75.55,75.58
WTIUSD,20100513,085100,75.57,75.61,75.57,75.59
WTIUSD,20100513,085200,75.60,75.63,75.58,75.60
WTIUSD,20100513,085300,75.61,75.62,75.60,75.62
WTIUSD,20100513,085400,75.63,75.64,75.61,75.64
WTIUSD,20100513,085500,75.62,75.64,75.62,75.63
WTIUSD,20100513,085600,75.64,75.64,75.63,75.63
WTIUSD,20100513,085700,75.63,75.63,75.61,75.62
WTIUSD,20100513,085800,75.63,75.67,75.62,75.66
WTIUSD,20100513,085900,75.67,75.69,75.67,75.68
WTIUSD,20100513,090000,75.71,75.72,75.70,75.72
WTIUSD,20100513,090100,75.72,75.77,75.71,75.74
WTIUSD,20100513,090200,75.76,75.79,75.75,75.77
WTIUSD,20100513,090300,75.75,75.78,75.74,75.77
WTIUSD,20100513,090400,75.76,75.79,75.73,75.74
WTIUSD,20100513,090500,75.72,75.74,75.72,75.73
WTIUSD,20100513,090600,75.74,75.77,75.73,75.73
WTIUSD,20100513,090700,75.75,75.75,75.68,75.72
WTIUSD,20100513,090800,75.73,75.74,75.71,75.74
WTIUSD,20100513,090900,75.74,75.74,75.71,75.72
WTIUSD,20100513,091000,75.73,75.73,75.66,75.66
WTIUSD,20100513,091100,75.70,75.72,75.69,75.71
WTIUSD,20100513,091200,75.72,75.78,75.71,75.78
WTIUSD,20100513,091300,75.74,75.77,75.74,75.76
WTIUSD,20100513,091400,75.77,75.78,75.73,75.73
WTIUSD,20100513,091500,75.75,75.76,75.71,75.71
WTIUSD,20100513,091600,75.74,75.76,75.72,75.76
WTIUSD,20100513,091700,75.75,75.75,75.73,75.75
WTIUSD,20100513,091800,75.74,75.75,75.70,75.73
WTIUSD,20100513,091900,75.71,75.74,75.71,75.74
WTIUSD,20100513,092000,75.73,75.73,75.72,75.73
WTIUSD,20100513,092100,75.72,75.74,75.72,75.74
WTIUSD,20100513,092200,75.74,75.74,75.71,75.71
WTIUSD,20100513,092300,75.72,75.74,75.71,75.73
WTIUSD,20100513,092400,75.71,75.74,75.71,75.72
WTIUSD,20100513,092500,75.73,75.74,75.70,75.74
WTIUSD,20100513,092600,75.75,75.78,75.73,75.73
WTIUSD,20100513,092700,75.75,75.75,75.73,75.75
WTIUSD,20100513,092800,75.76,75.76,75.74,75.74
WTIUSD,20100513,092900,75.72,75.74,75.71,75.73
WTIUSD,20100513,093000,75.72,75.73,75.71,75.73
WTIUSD,20100513,093100,75.72,75.76,75.72,75.76
WTIUSD,20100513,093200,75.75,75.75,75.71,75.73
WTIUSD,20100513,093300,75.73,75.73,75.72,75.72
WTIUSD,20100513,093400,75.72,75.75,75.71,75.71
WTIUSD,20100513,093500,75.70,75.71,75.68,75.69
WTIUSD,20100513,093600,75.67,75.69,75.67,75.67
WTIUSD,20100513,093700,75.67,75.67,75.61,75.64
WTIUSD,20100513,093800,75.62,75.65,75.60,75.63
WTIUSD,20100513,093900,75.64,75.64,75.61,75.62
WTIUSD,20100513,094000,75.60,75.61,75.58,75.61
WTIUSD,20100513,094100,75.61,75.61,75.57,75.57
WTIUSD,20100513,094200,75.58,75.60,75.55,75.55
WTIUSD,20100513,094300,75.57,75.57,75.55,75.56
WTIUSD,20100513,094400,75.56,75.59,75.51,75.51
WTIUSD,20100513,094500,75.51,75.53,75.50,75.53
WTIUSD,20100513,094600,75.51,75.57,75.51,75.52
WTIUSD,20100513,094700,75.52,75.55,75.49,75.49
WTIUSD,20100513,094800,75.52,75.53,75.49,75.53
WTIUSD,20100513,094900,75.53,75.54,75.53,75.53
WTIUSD,20100513,095000,75.52,75.53,75.51,75.51
WTIUSD,20100513,095100,75.51,75.51,75.45,75.45
WTIUSD,20100513,095200,75.47,75.47,75.42,75.42
WTIUSD,20100513,095300,75.41,75.44,75.41,75.42
WTIUSD,20100513,095400,75.43,75.47,75.42,75.46
WTIUSD,20100513,095500,75.45,75.51,75.45,75.50
WTIUSD,20100513,095600,75.51,75.55,75.50,75.53
WTIUSD,20100513,095700,75.54,75.56,75.52,75.53
WTIUSD,20100513,095800,75.53,75.54,75.49,75.53
WTIUSD,20100513,095900,75.53,75.66,75.52,75.63
WTIUSD,20100513,100000,75.62,75.64,75.60,75.60
WTIUSD,20100513,100100,75.62,75.62,75.58,75.58
WTIUSD,20100513,100200,75.58,75.59,75.54,75.54
WTIUSD,20100513,100300,75.56,75.56,75.51,75.55
WTIUSD,20100513,100400,75.52,75.58,75.52,75.57
WTIUSD,20100513,100500,75.56,75.63,75.55,75.61
WTIUSD,20100513,100600,75.61,75.63,75.59,75.59
WTIUSD,20100513,100700,75.61,75.61,75.59,75.61
WTIUSD,20100513,100800,75.62,75.64,75.57,75.61
WTIUSD,20100513,100900,75.60,75.62,75.57,75.57
WTIUSD,20100513,101000,75.60,75.60,75.57,75.58
WTIUSD,20100513,101100,75.60,75.64,75.60,75.63
WTIUSD,20100513,101200,75.62,75.64,75.60,75.60
WTIUSD,20100513,101300,75.63,75.63,75.58,75.60
WTIUSD,20100513,101400,75.60,75.64,75.60,75.64
WTIUSD,20100513,101500,75.62,75.65,75.60,75.64
WTIUSD,20100513,101600,75.64,75.64,75.56,75.56
WTIUSD,20100513,101700,75.57,75.57,75.52,75.54
WTIUSD,20100513,101800,75.54,75.54,75.53,75.54
WTIUSD,20100513,101900,75.53,75.53,75.49,75.49
WTIUSD,20100513,102000,75.51,75.51,75.43,75.46
WTIUSD,20100513,102100,75.47,75.48,75.43,75.43
WTIUSD,20100513,102200,75.42,75.46,75.41,75.43
WTIUSD,20100513,102300,75.42,75.43,75.35,75.43
WTIUSD,20100513,102400,75.42,75.42,75.38,75.40
WTIUSD,20100513,102500,75.41,75.41,75.40,75.41
WTIUSD,20100513,102600,75.39,75.42,75.37,75.41
WTIUSD,20100513,102700,75.42,75.42,75.38,75.40
WTIUSD,20100513,102800,75.39,75.39,75.36,75.37
WTIUSD,20100513,102900,75.37,75.37,75.32,75.34
WTIUSD,20100513,103000,75.34,75.41,75.34,75.36
WTIUSD,20100513,103100,75.37,75.37,75.28,75.34
WTIUSD,20100513,103200,75.34,75.34,75.23,75.25
WTIUSD,20100513,103300,75.24,75.29,75.24,75.26
WTIUSD,20100513,103400,75.26,75.29,75.25,75.28
WTIUSD,20100513,103500,75.29,75.29,75.23,75.24
WTIUSD,20100513,103600,75.24,75.27,75.18,75.26
WTIUSD,20100513,103700,75.25,75.31,75.25,75.28
WTIUSD,20100513,103800,75.30,75.30,75.28,75.30
WTIUSD,20100513,103900,75.27,75.27,75.23,75.23
WTIUSD,20100513,104000,75.23,75.24,75.20,75.20
WTIUSD,20100513,104100,75.21,75.21,75.08,75.19
WTIUSD,20100513,104200,75.21,75.21,75.08,75.08
WTIUSD,20100513,104300,75.09,75.10,74.97,75.00
WTIUSD,20100513,104400,75.00,75.00,74.90,75.00
WTIUSD,20100513,104500,74.98,75.02,74.96,75.01
WTIUSD,20100513,104600,74.97,75.02,74.96,74.97
WTIUSD,20100513,104700,74.95,74.97,74.93,74.95
WTIUSD,20100513,104800,74.95,74.99,74.93,74.96
WTIUSD,20100513,104900,74.98,75.07,74.97,75.04
WTIUSD,20100513,105000,75.05,75.11,75.05,75.07
WTIUSD,20100513,105100,75.05,75.10,75.05,75.10
WTIUSD,20100513,105200,75.09,75.12,75.07,75.10
WTIUSD,20100513,105300,75.09,75.12,75.09,75.10
WTIUSD,20100513,105400,75.08,75.10,74.98,74.99
WTIUSD,20100513,105500,75.00,75.01,74.89,74.92
WTIUSD,20100513,105600,74.93,74.97,74.91,74.97
WTIUSD,20100513,105700,74.96,75.00,74.90,74.92
WTIUSD,20100513,105800,74.91,74.95,74.89,74.94
WTIUSD,20100513,105900,74.94,75.03,74.93,74.93
WTIUSD,20100513,110000,74.93,74.95,74.91,74.92
WTIUSD,20100513,110100,74.91,74.91,74.85,74.89
WTIUSD,20100513,110200,74.89,74.92,74.86,74.86
WTIUSD,20100513,110300,74.87,74.89,74.78,74.78
WTIUSD,20100513,110400,74.79,74.82,74.75,74.80
WTIUSD,20100513,110500,74.82,74.91,74.82,74.91
WTIUSD,20100513,110600,74.89,74.91,74.87,74.90
WTIUSD,20100513,110700,74.92,74.92,74.84,74.89
WTIUSD,20100513,110800,74.87,75.03,74.87,75.03
WTIUSD,20100513,110900,75.01,75.03,74.98,75.02
WTIUSD,20100513,111000,75.01,75.02,74.95,74.99
WTIUSD,20100513,111100,74.99,74.99,74.96,74.97
WTIUSD,20100513,111200,74.98,75.01,74.96,75.01
WTIUSD,20100513,111300,74.99,75.04,74.96,75.03
WTIUSD,20100513,111400,75.01,75.06,74.98,75.02
WTIUSD,20100513,111500,75.04,75.06,75.00,75.06
WTIUSD,20100513,111600,75.06,75.06,75.00,75.01
WTIUSD,20100513,111700,74.99,75.00,74.96,74.99
WTIUSD,20100513,111800,74.99,75.00,74.95,74.96
WTIUSD,20100513,111900,74.96,74.96,74.89,74.89
WTIUSD,20100513,112000,74.88,74.96,74.86,74.96
WTIUSD,20100513,112100,74.95,75.03,74.93,74.99
WTIUSD,20100513,112200,75.01,75.01,74.99,75.00
WTIUSD,20100513,112300,75.00,75.00,74.98,74.99
WTIUSD,20100513,112400,74.97,75.01,74.92,74.93
WTIUSD,20100513,112500,74.92,74.97,74.91,74.97
WTIUSD,20100513,112600,74.95,74.96,74.93,74.95
WTIUSD,20100513,112700,74.96,74.97,74.89,74.90
WTIUSD,20100513,112800,74.91,74.91,74.85,74.89
WTIUSD,20100513,112900,74.90,74.96,74.90,74.96
WTIUSD,20100513,113000,74.98,74.98,74.84,74.86
WTIUSD,20100513,113100,74.86,74.88,74.84,74.88
WTIUSD,20100513,113200,74.87,74.89,74.82,74.85
WTIUSD,20100513,113300,74.83,74.85,74.77,74.81
WTIUSD,20100513,113400,74.81,74.81,74.76,74.79
WTIUSD,20100513,113500,74.77,74.79,74.62,74.63
WTIUSD,20100513,113600,74.66,74.69,74.62,74.69
WTIUSD,20100513,113700,74.68,74.78,74.68,74.78
WTIUSD,20100513,113800,74.78,74.79,74.76,74.76
WTIUSD,20100513,113900,74.77,74.78,74.64,74.66
WTIUSD,20100513,114000,74.65,74.67,74.65,74.67
WTIUSD,20100513,114100,74.68,74.76,74.67,74.73
WTIUSD,20100513,114200,74.73,74.78,74.71,74.78
WTIUSD,20100513,114300,74.75,74.78,74.74,74.78
WTIUSD,20100513,114400,74.76,74.82,74.76,74.81
WTIUSD,20100513,114500,74.81,74.81,74.81,74.81
WTIUSD,20100513,114600,74.83,74.83,74.79,74.79
WTIUSD,20100513,114700,74.82,74.84,74.81,74.81
WTIUSD,20100513,114800,74.83,74.86,74.80,74.84
WTIUSD,20100513,114900,74.84,74.88,74.84,74.88
WTIUSD,20100513,115000,74.88,74.91,74.84,74.88
WTIUSD,20100513,115100,74.90,74.90,74.85,74.87
WTIUSD,20100513,115200,74.84,74.85,74.82,74.83
WTIUSD,20100513,115300,74.81,74.83,74.80,74.81
WTIUSD,20100513,115400,74.81,74.81,74.77,74.77
WTIUSD,20100513,115500,74.74,74.76,74.73,74.74
WTIUSD,20100513,115600,74.76,74.80,74.75,74.79
WTIUSD,20100513,115700,74.79,74.79,74.73,74.74
WTIUSD,20100513,115800,74.76,74.80,74.76,74.78
WTIUSD,20100513,115900,74.76,74.79,74.75,74.79
WTIUSD,20100513,120000,74.78,74.79,74.76,74.77
WTIUSD,20100513,120100,74.79,74.87,74.79,74.84
WTIUSD,20100513,120200,74.85,74.85,74.83,74.83
WTIUSD,20100513,120300,74.83,74.84,74.78,74.81
WTIUSD,20100513,120400,74.82,74.83,74.81,74.83
WTIUSD,20100513,120500,74.82,74.87,74.82,74.87
WTIUSD,20100513,120600,74.84,74.85,74.81,74.84
WTIUSD,20100513,120700,74.85,74.87,74.85,74.86
WTIUSD,20100513,120800,74.89,74.90,74.86,74.90
WTIUSD,20100513,120900,74.89,74.90,74.88,74.89
WTIUSD,20100513,121000,74.90,74.90,74.85,74.85
WTIUSD,20100513,121100,74.86,74.89,74.85,74.89
WTIUSD,20100513,121200,74.86,74.88,74.86,74.88
WTIUSD,20100513,121300,74.86,74.89,74.86,74.88
WTIUSD,20100513,121400,74.87,74.91,74.87,74.90
WTIUSD,20100513,121500,74.88,74.91,74.87,74.89
WTIUSD,20100513,121600,74.92,74.98,74.88,74.88
WTIUSD,20100513,121700,74.88,74.92,74.87,74.90
WTIUSD,20100513,121800,74.92,74.93,74.91,74.93
WTIUSD,20100513,121900,74.93,74.93,74.92,74.92
WTIUSD,20100513,122000,74.94,74.94,74.93,74.94
WTIUSD,20100513,122100,74.95,74.95,74.92,74.94
WTIUSD,20100513,122200,74.93,74.94,74.92,74.94
WTIUSD,20100513,122300,74.92,74.99,74.92,74.94
WTIUSD,20100513,122400,74.96,74.97,74.92,74.96
WTIUSD,20100513,122500,74.95,74.97,74.94,74.94
WTIUSD,20100513,122600,74.96,74.97,74.94,74.97
WTIUSD,20100513,122700,74.97,74.97,74.94,74.95
WTIUSD,20100513,122800,74.92,74.95,74.92,74.95
WTIUSD,20100513,122900,74.94,74.94,74.92,74.94
WTIUSD,20100513,123000,74.94,74.94,74.88,74.89
WTIUSD,20100513,123100,74.88,74.89,74.81,74.81
WTIUSD,20100513,123200,74.82,74.89,74.82,74.89
WTIUSD,20100513,123300,74.89,74.95,74.87,74.93
WTIUSD,20100513,123400,74.94,74.96,74.93,74.96
WTIUSD,20100513,123500,74.94,74.95,74.92,74.95
WTIUSD,20100513,123600,74.94,74.95,74.89,74.89
WTIUSD,20100513,123700,74.90,74.90,74.90,74.90
WTIUSD,20100513,123800,74.92,74.93,74.92,74.92
WTIUSD,20100513,123900,74.93,74.97,74.93,74.96
WTIUSD,20100513,124000,74.95,74.95,74.91,74.93
WTIUSD,20100513,124100,74.90,74.92,74.89,74.89
WTIUSD,20100513,124200,74.89,74.89,74.82,74.83
WTIUSD,20100513,124300,74.84,74.85,74.76,74.81
WTIUSD,20100513,124400,74.78,74.82,74.70,74.75
WTIUSD,20100513,124500,74.75,74.80,74.72,74.80
WTIUSD,20100513,124600,74.81,74.84,74.80,74.83
WTIUSD,20100513,124700,74.87,74.92,74.85,74.91
WTIUSD,20100513,124800,74.94,74.97,74.92,74.92
WTIUSD,20100513,124900,74.91,74.95,74.91,74.95
WTIUSD,20100513,125000,74.94,74.95,74.87,74.88
WTIUSD,20100513,125100,74.89,74.89,74.84,74.84
WTIUSD,20100513,125200,74.82,74.91,74.82,74.91
WTIUSD,20100513,125300,74.90,74.94,74.88,74.93
WTIUSD,20100513,125400,74.94,74.95,74.92,74.94
WTIUSD,20100513,125500,74.95,74.98,74.92,74.96
WTIUSD,20100513,125600,74.98,74.99,74.96,74.99
WTIUSD,20100513,125700,74.97,75.00,74.97,74.99
WTIUSD,20100513,125800,74.97,74.99,74.93,74.98
WTIUSD,20100513,125900,74.98,74.98,74.94,74.96
WTIUSD,20100513,130000,74.95,74.97,74.86,74.87
WTIUSD,20100513,130100,74.88,74.95,74.86,74.94
WTIUSD,20100513,130200,74.95,74.95,74.85,74.90
WTIUSD,20100513,130300,74.88,74.89,74.85,74.87
WTIUSD,20100513,130400,74.88,74.88,74.82,74.84
WTIUSD,20100513,130500,74.84,74.87,74.84,74.85
WTIUSD,20100513,130600,74.85,74.86,74.80,74.82
WTIUSD,20100513,130700,74.84,74.86,74.81,74.83
WTIUSD,20100513,130800,74.83,74.84,74.79,74.84
WTIUSD,20100513,130900,74.83,74.90,74.83,74.85
WTIUSD,20100513,131000,74.85,74.94,74.85,74.93
WTIUSD,20100513,131100,74.93,74.97,74.93,74.96
WTIUSD,20100513,131200,74.97,75.00,74.94,74.97
WTIUSD,20100513,131300,74.96,75.00,74.95,74.98
WTIUSD,20100513,131400,74.97,74.98,74.96,74.97
WTIUSD,20100513,131500,74.96,74.97,74.93,74.93
WTIUSD,20100513,131600,74.94,74.97,74.92,74.97
WTIUSD,20100513,131700,74.97,75.09,74.97,75.09
WTIUSD,20100513,131800,75.08,75.08,75.04,75.08
WTIUSD,20100513,131900,75.06,75.09,75.05,75.07
WTIUSD,20100513,132000,75.08,75.08,75.05,75.08
WTIUSD,20100513,132100,75.05,75.15,75.05,75.13
WTIUSD,20100513,132200,75.14,75.14,75.11,75.12
WTIUSD,20100513,132300,75.10,75.17,75.09,75.13
WTIUSD,20100513,132400,75.14,75.17,75.11,75.16
WTIUSD,20100513,132500,75.15,75.16,75.10,75.13
WTIUSD,20100513,132600,75.13,75.14,75.11,75.13
WTIUSD,20100513,132700,75.13,75.16,75.12,75.15
WTIUSD,20100513,132800,75.13,75.14,75.12,75.14
WTIUSD,20100513,132900,75.12,75.14,75.12,75.13
WTIUSD,20100513,133000,75.14,75.14,75.12,75.14
WTIUSD,20100513,133100,75.15,75.15,75.12,75.12
WTIUSD,20100513,133200,75.12,75.16,75.12,75.15
WTIUSD,20100513,133300,75.16,75.20,75.15,75.18
WTIUSD,20100513,133400,75.18,75.24,75.15,75.20
WTIUSD,20100513,133500,75.21,75.23,75.21,75.21
WTIUSD,20100513,133600,75.24,75.26,75.14,75.18
WTIUSD,20100513,133700,75.18,75.18,75.15,75.18
WTIUSD,20100513,133800,75.17,75.17,75.02,75.02
WTIUSD,20100513,133900,75.04,75.04,74.97,75.00
WTIUSD,20100513,134000,74.99,75.00,74.95,74.97
WTIUSD,20100513,134100,74.97,74.97,74.90,74.91
WTIUSD,20100513,134200,74.88,74.91,74.84,74.84
WTIUSD,20100513,134300,74.85,74.89,74.85,74.89
WTIUSD,20100513,134400,74.89,74.90,74.86,74.89
WTIUSD,20100513,134500,74.90,75.01,74.90,74.97
WTIUSD,20100513,134600,74.98,75.03,74.96,75.01
WTIUSD,20100513,134700,75.02,75.03,74.98,75.00
WTIUSD,20100513,134800,75.01,75.02,74.93,74.96
WTIUSD,20100513,134900,74.97,74.97,74.91,74.96
WTIUSD,20100513,135000,74.96,74.96,74.95,74.95
WTIUSD,20100513,135100,74.95,75.02,74.95,75.00
WTIUSD,20100513,135200,74.99,75.00,74.86,74.87
WTIUSD,20100513,135300,74.89,74.91,74.87,74.90
WTIUSD,20100513,135400,74.91,74.94,74.91,74.92
WTIUSD,20100513,135500,74.93,75.00,74.92,74.94
WTIUSD,20100513,135600,74.94,74.98,74.93,74.97
WTIUSD,20100513,135700,74.96,75.01,74.96,75.01
WTIUSD,20100513,135800,75.01,75.02,74.97,74.97
WTIUSD,20100513,135900,74.98,75.00,74.98,74.98
WTIUSD,20100513,140000,75.00,75.00,74.92,74.94
WTIUSD,20100513,140100,74.92,74.94,74.85,74.87
WTIUSD,20100513,140200,74.86,74.96,74.85,74.94
WTIUSD,20100513,140300,74.93,74.96,74.91,74.93
WTIUSD,20100513,140400,74.95,74.97,74.95,74.96
WTIUSD,20100513,140500,74.96,74.98,74.96,74.97
WTIUSD,20100513,140600,74.98,75.01,74.96,75.00
WTIUSD,20100513,140700,75.02,75.04,75.02,75.04
WTIUSD,20100513,140800,75.03,75.05,75.00,75.05
WTIUSD,20100513,140900,75.03,75.10,75.03,75.06
WTIUSD,20100513,141000,75.08,75.08,75.02,75.02
WTIUSD,20100513,141100,75.01,75.05,74.98,75.01
WTIUSD,20100513,141200,75.02,75.04,74.99,75.00
WTIUSD,20100513,141300,75.00,75.06,74.98,75.02
WTIUSD,20100513,141400,75.02,75.02,75.00,75.02
WTIUSD,20100513,141500,75.04,75.04,74.95,74.95
WTIUSD,20100513,141600,74.96,75.00,74.92,74.93
WTIUSD,20100513,141700,74.91,74.95,74.91,74.95
WTIUSD,20100513,141800,74.94,74.94,74.87,74.89
WTIUSD,20100513,141900,74.89,74.93,74.87,74.92
WTIUSD,20100513,142000,74.93,74.95,74.90,74.94
WTIUSD,20100513,142100,74.95,75.00,74.95,74.96
WTIUSD,20100513,142200,74.94,74.97,74.94,74.96
WTIUSD,20100513,142300,74.97,74.98,74.96,74.97
WTIUSD,20100513,142400,74.98,74.99,74.95,74.95
WTIUSD,20100513,142500,74.98,75.00,74.96,74.98
WTIUSD,20100513,142600,74.97,75.04,74.97,75.03
WTIUSD,20100513,142700,75.03,75.07,74.99,75.06
WTIUSD,20100513,142800,75.07,75.07,75.01,75.01
WTIUSD,20100513,142900,75.02,75.02,74.97,74.99
WTIUSD,20100513,143000,75.00,75.01,74.98,75.00
WTIUSD,20100513,143100,74.99,75.03,74.87,74.90
WTIUSD,20100513,143200,74.90,74.97,74.85,74.94
WTIUSD,20100513,143300,74.95,75.03,74.93,75.00
WTIUSD,20100513,143400,74.99,75.10,74.93,75.06
WTIUSD,20100513,143500,75.08,75.08,74.95,74.96
WTIUSD,20100513,143600,74.96,74.97,74.78,74.84
WTIUSD,20100513,143700,74.84,74.84,74.70,74.76
WTIUSD,20100513,143800,74.75,74.81,74.73,74.76
WTIUSD,20100513,143900,74.79,74.79,74.59,74.62
WTIUSD,20100513,144000,74.62,74.63,74.52,74.57
WTIUSD,20100513,144100,74.55,74.56,74.03,74.03
WTIUSD,20100513,144200,74.06,74.19,74.01,74.17
WTIUSD,20100513,144300,74.20,74.24,74.14,74.22
WTIUSD,20100513,144400,74.23,74.24,74.09,74.16
WTIUSD,20100513,144500,74.15,74.21,74.10,74.14
WTIUSD,20100513,144600,74.16,74.25,74.14,74.23
WTIUSD,20100513,144700,74.24,74.35,74.24,74.28
WTIUSD,20100513,144800,74.26,74.34,74.26,74.30
WTIUSD,20100513,144900,74.32,74.37,74.25,74.33
WTIUSD,20100513,145000,74.33,74.38,74.31,74.33
WTIUSD,20100513,145100,74.32,74.34,74.24,74.30
WTIUSD,20100513,145200,74.30,74.32,74.29,74.30
WTIUSD,20100513,145300,74.33,74.36,74.32,74.34
WTIUSD,20100513,145400,74.34,74.36,74.31,74.31
WTIUSD,20100513,145500,74.30,74.38,74.30,74.38
WTIUSD,20100513,145600,74.37,74.39,74.30,74.32
WTIUSD,20100513,145700,74.32,74.37,74.32,74.36
WTIUSD,20100513,145800,74.36,74.40,74.29,74.32
WTIUSD,20100513,145900,74.31,74.34,74.05,74.05
WTIUSD,20100513,150000,74.07,74.14,73.94,74.03
WTIUSD,20100513,150100,74.01,74.23,73.91,74.16
WTIUSD,20100513,150200,74.19,74.27,74.16,74.25
WTIUSD,20100513,150300,74.27,74.34,74.21,74.26
WTIUSD,20100513,150400,74.27,74.32,74.16,74.20
WTIUSD,20100513,150500,74.21,74.23,74.13,74.20
WTIUSD,20100513,150600,74.19,74.26,74.16,74.20
WTIUSD,20100513,150700,74.18,74.24,74.16,74.19
WTIUSD,20100513,150800,74.17,74.39,74.17,74.39
WTIUSD,20100513,150900,74.37,74.41,74.33,74.36
WTIUSD,20100513,151000,74.36,74.49,74.34,74.41
WTIUSD,20100513,151100,74.41,74.53,74.38,74.47
WTIUSD,20100513,151200,74.50,74.50,74.40,74.46
WTIUSD,20100513,151300,74.45,74.50,74.41,74.41
WTIUSD,20100513,151400,74.42,74.44,74.36,74.37
WTIUSD,20100513,151500,74.36,74.38,74.22,74.23
WTIUSD,20100513,151600,74.24,74.30,74.18,74.26
WTIUSD,20100513,151700,74.26,74.26,74.16,74.23
WTIUSD,20100513,151800,74.22,74.27,74.19,74.26
WTIUSD,20100513,151900,74.24,74.39,74.24,74.33
WTIUSD,20100513,152000,74.35,74.42,74.32,74.36
WTIUSD,20100513,152100,74.34,74.36,74.30,74.35
WTIUSD,20100513,152200,74.36,74.36,74.26,74.28
WTIUSD,20100513,152300,74.27,74.36,74.24,74.36
WTIUSD,20100513,152400,74.33,74.34,74.31,74.34
WTIUSD,20100513,152500,74.36,74.36,74.27,74.30
WTIUSD,20100513,152600,74.29,74.36,74.28,74.34
WTIUSD,20100513,152700,74.33,74.36,74.29,74.30
WTIUSD,20100513,152800,74.29,74.30,74.25,74.29
WTIUSD,20100513,152900,74.28,74.31,74.21,74.25
WTIUSD,20100513,153000,74.26,74.26,74.19,74.23
WTIUSD,20100513,153100,74.23,74.31,74.15,74.16
WTIUSD,20100513,153200,74.18,74.20,74.11,74.16
WTIUSD,20100513,153300,74.16,74.25,74.16,74.22
WTIUSD,20100513,153400,74.19,74.23,74.05,74.16
WTIUSD,20100513,153500,74.18,74.24,73.97,74.01
WTIUSD,20100513,153600,74.01,74.06,73.71,73.81
WTIUSD,20100513,153700,73.80,73.90,73.70,73.88
WTIUSD,20100513,153800,73.90,74.03,73.86,74.02
WTIUSD,20100513,153900,74.03,74.05,73.87,73.88
WTIUSD,20100513,154000,73.86,74.03,73.86,74.03
WTIUSD,20100513,154100,74.01,74.01,73.91,73.93
WTIUSD,20100513,154200,73.94,74.00,73.90,73.98
WTIUSD,20100513,154300,73.99,73.99,73.92,73.98
WTIUSD,20100513,154400,73.95,74.00,73.81,73.92
WTIUSD,20100513,154500,73.93,74.06,73.93,74.04
WTIUSD,20100513,154600,74.04,74.07,73.94,74.05
WTIUSD,20100513,154700,74.04,74.12,74.00,74.12
WTIUSD,20100513,154800,74.10,74.15,74.08,74.14
WTIUSD,20100513,154900,74.16,74.19,74.10,74.17
WTIUSD,20100513,155000,74.18,74.23,74.14,74.15
WTIUSD,20100513,155100,74.17,74.20,74.11,74.20
WTIUSD,20100513,155200,74.18,74.19,74.10,74.10
WTIUSD,20100513,155300,74.09,74.19,74.09,74.19
WTIUSD,20100513,155400,74.19,74.24,74.14,74.16
WTIUSD,20100513,155500,74.17,74.17,74.06,74.09
WTIUSD,20100513,155600,74.08,74.10,73.99,74.06
WTIUSD,20100513,155700,74.07,74.16,74.06,74.09
WTIUSD,20100513,155800,74.08,74.13,74.04,74.08
WTIUSD,20100513,155900,74.08,74.19,74.05,74.09
WTIUSD,20100513,160000,74.07,74.10,73.90,73.90
WTIUSD,20100513,160100,73.91,74.01,73.87,74.01
WTIUSD,20100513,160200,74.00,74.08,73.91,73.99
WTIUSD,20100513,160300,73.97,74.03,73.92,73.98
WTIUSD,20100513,160400,74.01,74.04,73.95,73.98
WTIUSD,20100513,160500,73.98,74.04,73.96,74.02
WTIUSD,20100513,160600,74.00,74.00,73.81,73.81
WTIUSD,20100513,160700,73.81,73.87,73.61,73.85
WTIUSD,20100513,160800,73.85,73.87,73.78,73.82
WTIUSD,20100513,160900,73.82,73.93,73.81,73.89
WTIUSD,20100513,161000,73.91,74.07,73.90,74.06
WTIUSD,20100513,161100,74.06,74.12,74.00,74.02
WTIUSD,20100513,161200,74.00,74.09,73.96,74.09
WTIUSD,20100513,161300,74.06,74.16,74.04,74.06
WTIUSD,20100513,161400,74.04,74.12,74.04,74.09
WTIUSD,20100513,161500,74.09,74.11,74.05,74.06
WTIUSD,20100513,161600,74.09,74.28,74.07,74.24
WTIUSD,20100513,161700,74.28,74.28,74.12,74.15
WTIUSD,20100513,161800,74.16,74.20,74.13,74.14
WTIUSD,20100513,161900,74.17,74.31,74.16,74.28
WTIUSD,20100513,162000,74.27,74.28,74.17,74.19
WTIUSD,20100513,162100,74.19,74.22,74.08,74.15
WTIUSD,20100513,162200,74.14,74.18,74.10,74.13
WTIUSD,20100513,162300,74.13,74.15,74.11,74.11
WTIUSD,20100513,162400,74.12,74.12,74.04,74.10
WTIUSD,20100513,162500,74.09,74.13,74.08,74.11
WTIUSD,20100513,162600,74.11,74.14,74.04,74.07
WTIUSD,20100513,162700,74.09,74.09,73.88,73.94
WTIUSD,20100513,162800,73.94,74.00,73.92,73.98
WTIUSD,20100513,162900,74.00,74.04,73.97,74.03
WTIUSD,20100513,163000,74.03,74.09,74.00,74.01
WTIUSD,20100513,163100,74.02,74.12,74.02,74.02
WTIUSD,20100513,163200,74.03,74.19,74.03,74.17
WTIUSD,20100513,163300,74.17,74.26,74.14,74.26
WTIUSD,20100513,163400,74.26,74.26,74.15,74.24
WTIUSD,20100513,163500,74.23,74.36,74.23,74.25
WTIUSD,20100513,163600,74.24,74.49,74.24,74.37
WTIUSD,20100513,163700,74.38,74.44,74.34,74.34
WTIUSD,20100513,163800,74.35,74.44,74.30,74.41
WTIUSD,20100513,163900,74.42,74.46,74.38,74.41
WTIUSD,20100513,164000,74.41,74.47,74.37,74.39
WTIUSD,20100513,164100,74.40,74.42,74.38,74.40
WTIUSD,20100513,164200,74.38,74.41,74.32,74.32
WTIUSD,20100513,164300,74.34,74.41,74.34,74.37
WTIUSD,20100513,164400,74.34,74.36,74.28,74.30
WTIUSD,20100513,164500,74.29,74.34,74.25,74.34
WTIUSD,20100513,164600,74.34,74.34,74.25,74.30
WTIUSD,20100513,164700,74.31,74.31,74.21,74.25
WTIUSD,20100513,164800,74.24,74.26,74.19,74.20
WTIUSD,20100513,164900,74.21,74.22,74.12,74.18
WTIUSD,20100513,165000,74.18,74.23,74.13,74.20
WTIUSD,20100513,165100,74.20,74.20,74.06,74.06
WTIUSD,20100513,165200,74.06,74.09,73.96,74.08
WTIUSD,20100513,165300,74.07,74.15,74.06,74.11
WTIUSD,20100513,165400,74.11,74.15,74.04,74.07
WTIUSD,20100513,165500,74.06,74.14,74.02,74.10
WTIUSD,20100513,165600,74.11,74.13,74.09,74.10
WTIUSD,20100513,165700,74.09,74.10,74.05,74.08
WTIUSD,20100513,165800,74.08,74.08,73.98,74.01
WTIUSD,20100513,165900,74.02,74.11,74.01,74.02
WTIUSD,20100513,170000,74.05,74.07,74.02,74.04
WTIUSD,20100513,170100,74.03,74.08,73.98,73.99
WTIUSD,20100513,170200,73.98,73.99,73.87,73.89
WTIUSD,20100513,170300,73.88,73.92,73.79,73.83
WTIUSD,20100513,170400,73.84,73.92,73.83,73.89
WTIUSD,20100513,170500,73.90,73.95,73.84,73.94
WTIUSD,20100513,170600,73.93,74.04,73.92,73.97
WTIUSD,20100513,170700,73.98,74.02,73.95,74.02
WTIUSD,20100513,170800,74.01,74.09,74.01,74.04
WTIUSD,20100513,170900,74.05,74.09,74.02,74.05
WTIUSD,20100513,171000,74.07,74.07,73.96,73.97
WTIUSD,20100513,171100,73.97,74.02,73.94,73.97
WTIUSD,20100513,171200,73.96,74.01,73.95,73.98
WTIUSD,20100513,171300,73.99,74.02,73.95,73.97
WTIUSD,20100513,171400,73.99,74.07,73.98,74.04
WTIUSD,20100513,171500,74.05,74.05,73.95,74.01
WTIUSD,20100513,171600,74.03,74.03,73.98,73.98
WTIUSD,20100513,171700,73.98,74.00,73.95,74.00
WTIUSD,20100513,171800,74.01,74.11,74.01,74.11
WTIUSD,20100513,171900,74.11,74.18,74.09,74.11
WTIUSD,20100513,172000,74.10,74.15,74.07,74.13
WTIUSD,20100513,172100,74.10,74.25,74.10,74.23
WTIUSD,20100513,172200,74.22,74.37,74.22,74.31
WTIUSD,20100513,172300,74.30,74.31,74.24,74.29
WTIUSD,20100513,172400,74.31,74.41,74.30,74.31
WTIUSD,20100513,172500,74.31,74.35,74.25,74.28
WTIUSD,20100513,172600,74.27,74.31,74.26,74.27
WTIUSD,20100513,172700,74.27,74.29,74.25,74.27
WTIUSD,20100513,172800,74.27,74.33,74.21,74.22
WTIUSD,20100513,172900,74.22,74.26,74.18,74.25
WTIUSD,20100513,173000,74.23,74.36,74.15,74.34
WTIUSD,20100513,173100,74.36,74.39,74.23,74.36
WTIUSD,20100513,173200,74.35,74.50,74.35,74.39
WTIUSD,20100513,173300,74.38,74.46,74.38,74.44
WTIUSD,20100513,173400,74.45,74.52,74.40,74.45
WTIUSD,20100513,173500,74.48,74.54,74.44,74.52
WTIUSD,20100513,173600,74.52,74.54,74.36,74.37
WTIUSD,20100513,173700,74.39,74.43,74.27,74.34
WTIUSD,20100513,173800,74.34,74.44,74.31,74.38
WTIUSD,20100513,173900,74.40,74.52,74.40,74.45
WTIUSD,20100513,174000,74.43,74.47,74.34,74.34
WTIUSD,20100513,174100,74.34,74.35,74.18,74.22
WTIUSD,20100513,174200,74.22,74.28,74.21,74.25
WTIUSD,20100513,174300,74.27,74.31,74.25,74.28
WTIUSD,20100513,174400,74.30,74.30,74.21,74.21
WTIUSD,20100513,174500,74.22,74.31,74.21,74.28
WTIUSD,20100513,174600,74.26,74.34,74.26,74.29
WTIUSD,20100513,174700,74.32,74.32,74.26,74.26
WTIUSD,20100513,174800,74.28,74.28,74.24,74.26
WTIUSD,20100513,174900,74.27,74.29,74.26,74.29
WTIUSD,20100513,175000,74.29,74.32,74.28,74.32
WTIUSD,20100513,175100,74.32,74.32,74.22,74.24
WTIUSD,20100513,175200,74.24,74.27,74.22,74.24
WTIUSD,20100513,175300,74.24,74.33,74.23,74.29
WTIUSD,20100513,175400,74.28,74.33,74.26,74.30
WTIUSD,20100513,175500,74.29,74.49,74.28,74.49
WTIUSD,20100513,175600,74.51,74.82,74.48,74.75
WTIUSD,20100513,175700,74.74,74.75,74.65,74.68
WTIUSD,20100513,175800,74.68,74.73,74.61,74.63
WTIUSD,20100513,175900,74.62,74.75,74.60,74.69
WTIUSD,20100513,180000,74.68,74.74,74.59,74.61
WTIUSD,20100513,180100,74.60,74.69,74.56,74.57
WTIUSD,20100513,180200,74.59,74.65,74.56,74.63
WTIUSD,20100513,180300,74.61,74.76,74.61,74.68
WTIUSD,20100513,180400,74.66,74.69,74.56,74.56
WTIUSD,20100513,180500,74.57,74.62,74.56,74.60
WTIUSD,20100513,180600,74.60,74.63,74.55,74.63
WTIUSD,20100513,180700,74.63,74.69,74.60,74.66
WTIUSD,20100513,180800,74.65,74.77,74.64,74.73
WTIUSD,20100513,180900,74.74,74.75,74.65,74.69
WTIUSD,20100513,181000,74.69,74.72,74.58,74.67
WTIUSD,20100513,181100,74.66,74.90,74.66,74.89
WTIUSD,20100513,181200,74.88,75.05,74.87,74.99
WTIUSD,20100513,181300,75.00,75.06,74.96,75.03
WTIUSD,20100513,181400,75.04,75.16,75.01,75.12
WTIUSD,20100513,181500,75.12,75.14,74.98,75.05
WTIUSD,20100513,181600,75.04,75.18,75.03,75.08
WTIUSD,20100513,181700,75.07,75.16,75.06,75.08
WTIUSD,20100513,181800,75.07,75.27,75.04,75.24
WTIUSD,20100513,181900,75.22,75.55,75.22,75.49
WTIUSD,20100513,182000,75.50,75.53,75.34,75.36
WTIUSD,20100513,182100,75.35,75.45,75.35,75.37
WTIUSD,20100513,182200,75.37,75.40,75.30,75.33
WTIUSD,20100513,182300,75.34,75.35,75.25,75.30
WTIUSD,20100513,182400,75.28,75.46,75.28,75.40
WTIUSD,20100513,182500,75.41,75.49,75.37,75.44
WTIUSD,20100513,182600,75.45,75.50,75.38,75.44
WTIUSD,20100513,182700,75.42,75.60,75.41,75.49
WTIUSD,20100513,182800,75.47,75.58,75.41,75.42
WTIUSD,20100513,182900,75.44,75.75,75.42,75.75
WTIUSD,20100513,183000,75.72,75.79,75.60,75.64
WTIUSD,20100513,183100,75.65,75.69,75.49,75.49
WTIUSD,20100513,183200,75.49,75.52,75.44,75.46
WTIUSD,20100513,183300,75.46,75.55,75.39,75.50
WTIUSD,20100513,183400,75.49,75.49,75.39,75.43
WTIUSD,20100513,183500,75.44,75.47,75.30,75.36
WTIUSD,20100513,183600,75.38,75.44,75.32,75.36
WTIUSD,20100513,183700,75.33,75.34,75.21,75.27
WTIUSD,20100513,183800,75.24,75.26,75.18,75.19
WTIUSD,20100513,183900,75.20,75.29,75.19,75.25
WTIUSD,20100513,184000,75.26,75.26,75.16,75.21
WTIUSD,20100513,184100,75.25,75.29,75.20,75.22
WTIUSD,20100513,184200,75.24,75.32,75.21,75.26
WTIUSD,20100513,184300,75.27,75.38,75.26,75.37
WTIUSD,20100513,184400,75.35,75.39,75.25,75.36
WTIUSD,20100513,184500,75.36,75.47,75.33,75.43
WTIUSD,20100513,184600,75.45,75.58,75.45,75.56
WTIUSD,20100513,184700,75.55,75.60,75.50,75.50
WTIUSD,20100513,184800,75.50,75.54,75.48,75.52
WTIUSD,20100513,184900,75.51,75.51,75.40,75.42
WTIUSD,20100513,185000,75.40,75.49,75.37,75.37
WTIUSD,20100513,185100,75.39,75.39,75.26,75.27
WTIUSD,20100513,185200,75.27,75.34,75.27,75.32
WTIUSD,20100513,185300,75.31,75.39,75.31,75.36
WTIUSD,20100513,185400,75.36,75.40,75.35,75.39
WTIUSD,20100513,185500,75.38,75.48,75.38,75.48
WTIUSD,20100513,185600,75.47,75.51,75.43,75.48
WTIUSD,20100513,185700,75.48,75.50,75.47,75.48
WTIUSD,20100513,185800,75.45,75.48,75.42,75.47
WTIUSD,20100513,185900,75.46,75.51,75.45,75.49
WTIUSD,20100513,190000,75.47,75.49,75.43,75.43
WTIUSD,20100513,190100,75.41,75.43,75.30,75.34
WTIUSD,20100513,190200,75.35,75.39,75.29,75.38
WTIUSD,20100513,190300,75.37,75.48,75.33,75.44
WTIUSD,20100513,190400,75.46,75.46,75.41,75.42
WTIUSD,20100513,190500,75.43,75.46,75.40,75.42
WTIUSD,20100513,190600,75.43,75.43,75.31,75.33
WTIUSD,20100513,190700,75.34,75.34,75.29,75.30
WTIUSD,20100513,190800,75.28,75.28,75.22,75.28
WTIUSD,20100513,190900,75.25,75.39,75.25,75.38
WTIUSD,20100513,191000,75.39,75.49,75.39,75.49
WTIUSD,20100513,191100,75.48,75.52,75.44,75.48
WTIUSD,20100513,191200,75.46,75.58,75.45,75.58
WTIUSD,20100513,191300,75.57,75.97,75.57,75.93
WTIUSD,20100513,191400,75.94,76.02,75.79,76.02
WTIUSD,20100513,191500,76.01,76.01,75.81,75.86
WTIUSD,20100513,191600,75.85,75.91,75.83,75.89
WTIUSD,20100513,191700,75.87,75.92,75.82,75.89
WTIUSD,20100513,191800,75.92,76.11,75.84,76.10
WTIUSD,20100513,191900,76.12,76.17,76.03,76.10
WTIUSD,20100513,192000,76.11,76.25,76.09,76.18
WTIUSD,20100513,192100,76.20,76.21,76.11,76.18
WTIUSD,20100513,192200,76.19,76.33,76.18,76.33
WTIUSD,20100513,192300,76.32,76.37,76.28,76.28
WTIUSD,20100513,192400,76.29,76.44,76.27,76.34
WTIUSD,20100513,192500,76.33,76.34,76.15,76.18
WTIUSD,20100513,192600,76.18,76.23,76.08,76.09
WTIUSD,20100513,192700,76.09,76.10,76.03,76.05
WTIUSD,20100513,192800,76.06,76.06,75.64,75.67
WTIUSD,20100513,192900,75.67,75.81,75.62,75.71
WTIUSD,20100513,193000,75.69,75.83,75.69,75.71
WTIUSD,20100513,193100,75.71,75.77,75.65,75.74
WTIUSD,20100513,193200,75.74,75.79,75.72,75.76
WTIUSD,20100513,193300,75.77,75.93,75.74,75.88
WTIUSD,20100513,193400,75.88,75.90,75.76,75.78
WTIUSD,20100513,193500,75.78,75.83,75.67,75.72
WTIUSD,20100513,193600,75.72,75.83,75.72,75.75
WTIUSD,20100513,193700,75.75,75.80,75.69,75.80
WTIUSD,20100513,193800,75.80,75.84,75.76,75.76
WTIUSD,20100513,193900,75.76,75.78,75.64,75.66
WTIUSD,20100513,194000,75.66,75.67,75.53,75.61
WTIUSD,20100513,194100,75.60,75.71,75.60,75.69
WTIUSD,20100513,194200,75.67,75.73,75.65,75.66
WTIUSD,20100513,194300,75.68,75.71,75.64,75.69
WTIUSD,20100513,194400,75.69,75.69,75.53,75.53
WTIUSD,20100513,194500,75.55,75.57,75.44,75.46
WTIUSD,20100513,194600,75.46,75.58,75.43,75.58
WTIUSD,20100513,194700,75.57,75.64,75.49,75.62
WTIUSD,20100513,194800,75.61,75.64,75.51,75.59
WTIUSD,20100513,194900,75.59,75.61,75.53,75.61
WTIUSD,20100513,195000,75.58,75.64,75.57,75.59
WTIUSD,20100513,195100,75.60,75.61,75.46,75.48
WTIUSD,20100513,195200,75.50,75.57,75.49,75.57
WTIUSD,20100513,195300,75.58,75.58,75.47,75.54
WTIUSD,20100513,195400,75.53,75.61,75.50,75.54
WTIUSD,20100513,195500,75.53,75.57,75.50,75.54
WTIUSD,20100513,195600,75.55,75.56,75.50,75.52
WTIUSD,20100513,195700,75.53,75.56,75.49,75.49
WTIUSD,20100513,195800,75.51,75.52,75.44,75.46
WTIUSD,20100513,195900,75.46,75.53,75.38,75.49
WTIUSD,20100513,200000,75.50,75.57,75.37,75.39
WTIUSD,20100513,200100,75.37,75.42,75.27,75.32
WTIUSD,20100513,200200,75.30,75.38,75.28,75.29
WTIUSD,20100513,200300,75.30,75.35,75.14,75.17
WTIUSD,20100513,200400,75.17,75.17,75.05,75.14
WTIUSD,20100513,200500,75.15,75.16,75.08,75.12
WTIUSD,20100513,200600,75.13,75.22,75.12,75.18
WTIUSD,20100513,200700,75.19,75.21,75.06,75.16
WTIUSD,20100513,200800,75.16,75.38,75.16,75.30
WTIUSD,20100513,200900,75.31,75.35,75.23,75.24
WTIUSD,20100513,201000,75.25,75.27,75.03,75.10
WTIUSD,20100513,201100,75.10,75.11,74.90,74.92
WTIUSD,20100513,201200,74.91,75.05,74.90,75.05
WTIUSD,20100513,201300,75.03,75.08,74.92,74.98
WTIUSD,20100513,201400,74.97,75.01,74.91,74.93
WTIUSD,20100513,201500,74.96,75.00,74.93,74.95
WTIUSD,20100513,201600,74.96,75.04,74.96,75.03
WTIUSD,20100513,201700,75.03,75.03,74.91,74.96
WTIUSD,20100513,201800,74.95,74.97,74.79,74.89
WTIUSD,20100513,201900,74.91,74.94,74.83,74.93
WTIUSD,20100513,202000,74.93,74.98,74.92,74.95
WTIUSD,20100513,202100,74.93,74.99,74.91,74.95
WTIUSD,20100513,202200,74.93,74.97,74.80,74.80
WTIUSD,20100513,202300,74.80,75.01,74.80,74.93
WTIUSD,20100513,202400,74.94,74.98,74.80,74.87
WTIUSD,20100513,202500,74.88,74.92,74.68,74.70
WTIUSD,20100513,202600,74.73,74.83,74.71,74.76
WTIUSD,20100513,202700,74.77,74.91,74.73,74.82
WTIUSD,20100513,202800,74.81,74.82,74.59,74.62
WTIUSD,20100513,202900,74.62,74.62,74.22,74.36
WTIUSD,20100513,203000,74.33,74.43,74.32,74.43
WTIUSD,20100513,203100,74.43,74.54,74.41,74.48
WTIUSD,20100513,203200,74.48,74.54,74.37,74.54
WTIUSD,20100513,203300,74.54,74.54,74.47,74.49
WTIUSD,20100513,203400,74.50,74.52,74.48,74.52
WTIUSD,20100513,203500,74.52,74.53,74.45,74.45
WTIUSD,20100513,203600,74.48,74.48,74.46,74.46
WTIUSD,20100513,203700,74.47,74.49,74.46,74.49
WTIUSD,20100513,203800,74.47,74.52,74.47,74.48
WTIUSD,20100513,203900,74.50,74.54,74.50,74.51
WTIUSD,20100513,204000,74.52,74.57,74.52,74.55
WTIUSD,20100513,204100,74.52,74.56,74.51,74.53
WTIUSD,20100513,204200,74.54,74.54,74.49,74.51
WTIUSD,20100513,204300,74.51,74.51,74.46,74.48
WTIUSD,20100513,204400,74.48,74.48,74.38,74.41
WTIUSD,20100513,204500,74.40,74.41,74.34,74.35
WTIUSD,20100513,204600,74.36,74.36,74.28,74.31
WTIUSD,20100513,204700,74.31,74.33,74.24,74.32
WTIUSD,20100513,204800,74.31,74.33,74.28,74.28
WTIUSD,20100513,204900,74.28,74.31,74.27,74.28
WTIUSD,20100513,205000,74.27,74.30,74.27,74.28
WTIUSD,20100513,205100,74.27,74.29,74.23,74.23
WTIUSD,20100513,205200,74.25,74.25,74.19,74.20
WTIUSD,20100513,205300,74.22,74.22,74.14,74.16
WTIUSD,20100513,205400,74.18,74.19,74.13,74.14
WTIUSD,20100513,205500,74.15,74.17,74.15,74.16
WTIUSD,20100513,205600,74.16,74.20,74.12,74.12
WTIUSD,20100513,205700,74.13,74.22,74.13,74.22
WTIUSD,20100513,205800,74.22,74.27,74.19,74.23
WTIUSD,20100513,205900,74.26,74.29,74.22,74.25
WTIUSD,20100513,210000,74.26,74.26,74.22,74.23
WTIUSD,20100513,210100,74.21,74.25,74.20,74.25
WTIUSD,20100513,210200,74.23,74.32,74.23,74.30
WTIUSD,20100513,210300,74.30,74.35,74.30,74.33
WTIUSD,20100513,210400,74.34,74.35,74.29,74.29
WTIUSD,20100513,210500,74.32,74.33,74.28,74.32
WTIUSD,20100513,210600,74.31,74.31,74.25,74.30
WTIUSD,20100513,210700,74.31,74.32,74.28,74.30
WTIUSD,20100513,210800,74.30,74.32,74.29,74.32
WTIUSD,20100513,210900,74.29,74.34,74.22,74.23
WTIUSD,20100513,211000,74.23,74.24,74.20,74.20
WTIUSD,20100513,211100,74.21,74.22,74.15,74.20
WTIUSD,20100513,211200,74.17,74.20,74.16,74.17
WTIUSD,20100513,211300,74.18,74.19,74.15,74.15
WTIUSD,20100513,211400,74.17,74.20,74.12,74.16
WTIUSD,20100513,211500,74.17,74.18,74.10,74.13
WTIUSD,20100513,211600,74.11,74.15,74.09,74.11
WTIUSD,20100513,211700,74.14,74.14,74.08,74.11
WTIUSD,20100513,211800,74.08,74.10,73.99,74.05
WTIUSD,20100513,211900,74.04,74.09,74.02,74.05
WTIUSD,20100513,212000,74.05,74.06,73.99,74.02
WTIUSD,20100513,212100,74.01,74.05,74.00,74.03
WTIUSD,20100513,212200,74.02,74.05,73.94,73.99
WTIUSD,20100513,212300,73.98,74.03,73.97,74.00
WTIUSD,20100513,212400,73.97,74.02,73.96,74.01
WTIUSD,20100513,212500,74.01,74.02,73.96,73.99
WTIUSD,20100513,212600,74.00,74.08,73.99,74.06
WTIUSD,20100513,212700,74.06,74.09,74.02,74.02
WTIUSD,20100513,212800,74.02,74.05,74.00,74.00
WTIUSD,20100513,212900,74.02,74.04,74.01,74.04
WTIUSD,20100513,213000,74.01,74.06,74.01,74.03
WTIUSD,20100513,213100,74.02,74.08,74.02,74.07
WTIUSD,20100513,213200,74.08,74.10,74.05,74.10
WTIUSD,20100513,213300,74.08,74.08,74.07,74.08
WTIUSD,20100513,213400,74.06,74.08,74.05,74.06
WTIUSD,20100513,213500,74.07,74.08,74.04,74.04
WTIUSD,20100513,213600,74.07,74.07,74.05,74.07
WTIUSD,20100513,213700,74.07,74.09,74.06,74.07
WTIUSD,20100513,213800,74.04,74.06,74.01,74.02
WTIUSD,20100513,213900,74.04,74.04,74.00,74.00
WTIUSD,20100513,214000,74.01,74.03,73.98,74.01
WTIUSD,20100513,214100,74.04,74.04,73.98,73.98
WTIUSD,20100513,214200,73.98,73.99,73.94,73.95
WTIUSD,20100513,214300,73.96,73.98,73.95,73.98
WTIUSD,20100513,214400,73.97,74.02,73.96,74.02
WTIUSD,20100513,214500,74.00,74.03,73.98,73.98
WTIUSD,20100513,214600,73.98,74.06,73.98,74.03
WTIUSD,20100513,214700,74.03,74.13,74.03,74.09
WTIUSD,20100513,214800,74.09,74.13,74.07,74.08
WTIUSD,20100513,214900,74.09,74.11,74.08,74.08
WTIUSD,20100513,215000,74.09,74.11,74.08,74.08
WTIUSD,20100513,215100,74.08,74.08,74.04,74.04
WTIUSD,20100513,215200,74.06,74.08,74.04,74.04
WTIUSD,20100513,215300,74.07,74.10,73.97,74.10
WTIUSD,20100513,215400,74.10,74.10,74.03,74.03
WTIUSD,20100513,215500,74.05,74.05,74.01,74.01
WTIUSD,20100513,215600,74.03,74.04,73.98,74.00
WTIUSD,20100513,215700,73.99,73.99,73.97,73.98
WTIUSD,20100513,215800,73.95,73.97,73.91,73.94
WTIUSD,20100513,215900,73.94,73.98,73.94,73.94
WTIUSD,20100513,220000,73.95,73.97,73.93,73.97
WTIUSD,20100513,220100,73.95,73.95,73.90,73.92
WTIUSD,20100513,220200,73.94,73.95,73.91,73.91
WTIUSD,20100513,220300,73.91,73.92,73.91,73.92
WTIUSD,20100513,220400,73.93,73.95,73.91,73.92
WTIUSD,20100513,220500,73.91,73.95,73.90,73.92
WTIUSD,20100513,220600,73.94,73.96,73.91,73.91
WTIUSD,20100513,220700,73.95,73.95,73.91,73.91
WTIUSD,20100513,220800,73.91,73.91,73.86,73.90
WTIUSD,20100513,220900,73.92,73.92,73.87,73.88
WTIUSD,20100513,221000,73.90,73.92,73.89,73.92
WTIUSD,20100513,221100,73.91,73.95,73.90,73.90
WTIUSD,20100513,221200,73.91,73.94,73.88,73.88
WTIUSD,20100513,221300,73.92,73.93,73.91,73.92
WTIUSD,20100513,221400,73.93,73.93,73.89,73.90
WTIUSD,20100513,221500,73.90,73.90,73.88,73.89
WTIUSD,20100513,221600,73.89,73.89,73.87,73.88
WTIUSD,20100513,221700,73.92,73.92,73.87,73.87
WTIUSD,20100513,221800,73.89,73.89,73.88,73.88
WTIUSD,20100513,221900,73.87,73.89,73.87,73.89
WTIUSD,20100513,222000,73.88,73.88,73.85,73.85
WTIUSD,20100513,222100,73.85,73.90,73.84,73.88
WTIUSD,20100513,222200,73.88,73.93,73.88,73.93
WTIUSD,20100513,222300,73.90,73.93,73.90,73.92
WTIUSD,20100513,222400,73.91,73.92,73.91,73.92
WTIUSD,20100513,222500,73.91,73.91,73.88,73.91
WTIUSD,20100513,222600,73.90,73.91,73.89,73.90
WTIUSD,20100513,222700,73.88,73.90,73.86,73.88
WTIUSD,20100513,222800,73.89,73.92,73.88,73.91
WTIUSD,20100513,222900,73.87,73.91,73.87,73.91
WTIUSD,20100513,223000,73.90,73.92,73.89,73.89
WTIUSD,20100513,223100,73.88,73.90,73.88,73.89
WTIUSD,20100513,223200,73.87,73.91,73.87,73.90
WTIUSD,20100513,223300,73.90,73.91,73.89,73.91
WTIUSD,20100513,223400,73.90,73.91,73.89,73.91
WTIUSD,20100513,223500,73.89,73.89,73.84,73.86
WTIUSD,20100513,223600,73.85,73.85,73.85,73.85
WTIUSD,20100513,223700,73.83,73.86,73.83,73.84
WTIUSD,20100513,223800,73.85,73.85,73.82,73.82
WTIUSD,20100513,223900,73.82,73.85,73.82,73.83
WTIUSD,20100513,224000,73.82,73.86,73.82,73.86
WTIUSD,20100513,224100,73.82,73.82,73.81,73.82
WTIUSD,20100513,224200,73.83,73.83,73.81,73.81
WTIUSD,20100513,224300,73.81,73.84,73.81,73.84
WTIUSD,20100513,224400,73.83,73.84,73.83,73.84
WTIUSD,20100513,224500,73.83,73.86,73.82,73.86
WTIUSD,20100513,224600,73.82,73.84,73.81,73.84
WTIUSD,20100513,224700,73.83,73.85,73.82,73.83
WTIUSD,20100513,224800,73.83,73.84,73.83,73.84
WTIUSD,20100513,224900,73.82,73.82,73.82,73.82
WTIUSD,20100513,225000,73.80,73.82,73.80,73.81
WTIUSD,20100513,225100,73.80,73.84,73.80,73.84
WTIUSD,20100513,225200,73.81,73.81,73.79,73.81
WTIUSD,20100513,225300,73.81,73.85,73.81,73.85
WTIUSD,20100513,225400,73.83,73.85,73.82,73.82
WTIUSD,20100513,225500,73.84,73.85,73.81,73.81
WTIUSD,20100513,225600,73.84,73.84,73.81,73.84
WTIUSD,20100513,225700,73.84,73.84,73.84,73.84
WTIUSD,20100513,225800,73.83,73.84,73.82,73.82
WTIUSD,20100513,225900,73.83,73.83,73.82,73.82
WTIUSD,20100513,230000,73.82,73.84,73.80,73.80
WTIUSD,20100513,230100,73.81,73.83,73.81,73.83
WTIUSD,20100513,230200,73.84,73.84,73.83,73.83
WTIUSD,20100513,230300,73.82,73.82,73.80,73.80
WTIUSD,20100513,230400,73.81,73.83,73.79,73.79
WTIUSD,20100513,230500,73.82,73.82,73.79,73.79
WTIUSD,20100513,230600,73.80,73.83,73.80,73.83
WTIUSD,20100513,230700,73.82,73.82,73.78,73.80
WTIUSD,20100513,230800,73.80,73.81,73.78,73.78
WTIUSD,20100513,230900,73.80,73.83,73.80,73.82
WTIUSD,20100513,231000,73.81,73.81,73.80,73.80
WTIUSD,20100513,231100,73.80,73.81,73.79,73.81
WTIUSD,20100513,231300,73.82,73.91,73.82,73.89
WTIUSD,20100513,231400,73.90,73.90,73.86,73.90
DJIUSD,20100513,000100,10868,10868,10867,10867
DJIUSD,20100513,000400,10870,10871,10866,10866
DJIUSD,20100513,000500,10866,10866,10866,10866
DJIUSD,20100513,000800,10864,10864,10863,10863
DJIUSD,20100513,001000,10863,10863,10862,10862
DJIUSD,20100513,001100,10863,10864,10861,10863
DJIUSD,20100513,001200,10866,10868,10865,10868
DJIUSD,20100513,001600,10865,10867,10865,10867
DJIUSD,20100513,001700,10861,10867,10861,10867
DJIUSD,20100513,001800,10862,10862,10856,10858
DJIUSD,20100513,001900,10859,10863,10859,10860
DJIUSD,20100513,002000,10860,10860,10858,10859
DJIUSD,20100513,002200,10858,10862,10858,10862
DJIUSD,20100513,002300,10858,10858,10856,10857
DJIUSD,20100513,002500,10857,10858,10857,10857
DJIUSD,20100513,002600,10859,10859,10858,10858
DJIUSD,20100513,002700,10859,10862,10857,10861
DJIUSD,20100513,002800,10858,10864,10857,10864
DJIUSD,20100513,002900,10861,10861,10861,10861
DJIUSD,20100513,003000,10857,10862,10857,10860
DJIUSD,20100513,003100,10860,10863,10857,10863
DJIUSD,20100513,003200,10860,10860,10859,10859
DJIUSD,20100513,003400,10861,10862,10857,10857
DJIUSD,20100513,003500,10862,10863,10856,10856
DJIUSD,20100513,003900,10856,10863,10856,10857
DJIUSD,20100513,004000,10857,10863,10856,10862
DJIUSD,20100513,004100,10858,10864,10857,10864
DJIUSD,20100513,004500,10864,10864,10863,10863
DJIUSD,20100513,004600,10863,10864,10863,10863
DJIUSD,20100513,004700,10862,10862,10862,10862
DJIUSD,20100513,004800,10862,10862,10858,10859
DJIUSD,20100513,004900,10860,10860,10858,10860
DJIUSD,20100513,005200,10861,10861,10859,10859
DJIUSD,20100513,005400,10858,10859,10858,10858
DJIUSD,20100513,005500,10860,10860,10858,10859
DJIUSD,20100513,005600,10860,10860,10859,10860
DJIUSD,20100513,005700,10859,10861,10859,10861
DJIUSD,20100513,005900,10859,10859,10858,10858
DJIUSD,20100513,010000,10858,10859,10858,10858
DJIUSD,20100513,010100,10859,10859,10858,10858
DJIUSD,20100513,010200,10857,10862,10857,10861
DJIUSD,20100513,010500,10862,10862,10857,10857
DJIUSD,20100513,010600,10858,10859,10858,10859
DJIUSD,20100513,010700,10859,10861,10857,10860
DJIUSD,20100513,011100,10859,10861,10859,10861
DJIUSD,20100513,011200,10861,10861,10856,10856
DJIUSD,20100513,011400,10861,10861,10861,10861
DJIUSD,20100513,011500,10861,10861,10860,10860
DJIUSD,20100513,011600,10858,10860,10858,10860
DJIUSD,20100513,012200,10863,10864,10858,10858
DJIUSD,20100513,012300,10858,10861,10857,10861
DJIUSD,20100513,012400,10860,10860,10857,10857
DJIUSD,20100513,012500,10858,10859,10858,10859
DJIUSD,20100513,012600,10858,10861,10858,10860
DJIUSD,20100513,013000,10861,10863,10859,10862
DJIUSD,20100513,013300,10860,10861,10859,10860
DJIUSD,20100513,013500,10863,10863,10863,10863
DJIUSD,20100513,013600,10864,10864,10863,10863
DJIUSD,20100513,013700,10863,10863,10863,10863
DJIUSD,20100513,014000,10862,10862,10861,10861
DJIUSD,20100513,014100,10864,10864,10863,10863
DJIUSD,20100513,014300,10864,10864,10863,10863
DJIUSD,20100513,014500,10865,10869,10865,10867
DJIUSD,20100513,014800,10866,10868,10866,10868
DJIUSD,20100513,015000,10864,10864,10863,10864
DJIUSD,20100513,015100,10861,10861,10859,10859
DJIUSD,20100513,015200,10866,10866,10858,10858
DJIUSD,20100513,015300,10866,10867,10866,10867
DJIUSD,20100513,015400,10866,10868,10866,10867
DJIUSD,20100513,015500,10867,10867,10866,10866
DJIUSD,20100513,015600,10865,10865,10864,10864
DJIUSD,20100513,015700,10866,10866,10861,10861
DJIUSD,20100513,015800,10862,10864,10861,10861
DJIUSD,20100513,015900,10861,10865,10861,10865
DJIUSD,20100513,020000,10864,10865,10861,10861
DJIUSD,20100513,020100,10861,10866,10861,10865
DJIUSD,20100513,020200,10864,10864,10864,10864
DJIUSD,20100513,020400,10864,10864,10861,10861
DJIUSD,20100513,020500,10863,10865,10860,10862
DJIUSD,20100513,020600,10861,10865,10861,10865
DJIUSD,20100513,020700,10865,10865,10865,10865
DJIUSD,20100513,020800,10865,10865,10864,10864
DJIUSD,20100513,020900,10866,10867,10865,10867
DJIUSD,20100513,021200,10864,10866,10864,10866
DJIUSD,20100513,021300,10868,10868,10866,10867
DJIUSD,20100513,021400,10866,10870,10865,10870
DJIUSD,20100513,021500,10870,10870,10868,10868
DJIUSD,20100513,021600,10866,10867,10865,10865
DJIUSD,20100513,021700,10869,10869,10866,10866
DJIUSD,20100513,021800,10866,10868,10866,10867
DJIUSD,20100513,021900,10867,10868,10865,10865
DJIUSD,20100513,022000,10868,10868,10867,10868
DJIUSD,20100513,022100,10865,10866,10865,10866
DJIUSD,20100513,022200,10864,10867,10864,10866
DJIUSD,20100513,022300,10866,10867,10865,10866
DJIUSD,20100513,022400,10869,10870,10869,10869
DJIUSD,20100513,022500,10868,10870,10868,10869
DJIUSD,20100513,022600,10867,10868,10866,10866
DJIUSD,20100513,022800,10869,10869,10868,10868
DJIUSD,20100513,023100,10870,10871,10869,10870
DJIUSD,20100513,023200,10871,10871,10869,10869
DJIUSD,20100513,023300,10871,10872,10871,10872
DJIUSD,20100513,023700,10869,10869,10865,10865
DJIUSD,20100513,023800,10865,10866,10865,10865
DJIUSD,20100513,024000,10865,10865,10864,10865
DJIUSD,20100513,024100,10865,10866,10864,10865
DJIUSD,20100513,024400,10866,10866,10863,10863
DJIUSD,20100513,024500,10864,10867,10864,10866
DJIUSD,20100513,024600,10866,10867,10865,10867
DJIUSD,20100513,024800,10863,10865,10863,10865
DJIUSD,20100513,024900,10863,10864,10862,10862
DJIUSD,20100513,025000,10861,10861,10861,10861
DJIUSD,20100513,025200,10862,10862,10862,10862
DJIUSD,20100513,025300,10862,10863,10862,10862
DJIUSD,20100513,025600,10864,10865,10864,10864
DJIUSD,20100513,025800,10865,10867,10865,10865
DJIUSD,20100513,025900,10864,10865,10864,10865
DJIUSD,20100513,030000,10864,10864,10863,10863
DJIUSD,20100513,030200,10863,10865,10863,10865
DJIUSD,20100513,030400,10863,10863,10859,10859
DJIUSD,20100513,030600,10861,10863,10860,10862
DJIUSD,20100513,030700,10861,10863,10861,10863
DJIUSD,20100513,030800,10862,10863,10859,10861
DJIUSD,20100513,031000,10866,10866,10864,10864
DJIUSD,20100513,031100,10865,10865,10864,10864
DJIUSD,20100513,031200,10863,10864,10863,10864
DJIUSD,20100513,031300,10863,10863,10863,10863
DJIUSD,20100513,031400,10864,10864,10864,10864
DJIUSD,20100513,031500,10864,10865,10864,10865
DJIUSD,20100513,031800,10864,10865,10864,10865
DJIUSD,20100513,032200,10865,10867,10865,10867
DJIUSD,20100513,032300,10869,10869,10868,10869
DJIUSD,20100513,032400,10869,10870,10869,10870
DJIUSD,20100513,032500,10869,10869,10867,10867
DJIUSD,20100513,032800,10867,10867,10865,10865
DJIUSD,20100513,033300,10865,10866,10865,10866
DJIUSD,20100513,033400,10865,10867,10864,10864
DJIUSD,20100513,033500,10863,10863,10861,10861
DJIUSD,20100513,033700,10863,10864,10860,10860
DJIUSD,20100513,033800,10861,10861,10859,10859
DJIUSD,20100513,033900,10859,10861,10859,10861
DJIUSD,20100513,034100,10860,10861,10858,10861
DJIUSD,20100513,034200,10863,10863,10861,10862
DJIUSD,20100513,034500,10861,10861,10860,10861
DJIUSD,20100513,034600,10861,10861,10860,10861
DJIUSD,20100513,034700,10863,10863,10861,10862
DJIUSD,20100513,034900,10862,10862,10862,10862
DJIUSD,20100513,035000,10865,10868,10865,10866
DJIUSD,20100513,035100,10866,10867,10865,10867
DJIUSD,20100513,035200,10866,10868,10866,10868
DJIUSD,20100513,035300,10868,10869,10867,10867
DJIUSD,20100513,035400,10869,10869,10867,10867
DJIUSD,20100513,035500,10869,10869,10869,10869
DJIUSD,20100513,035700,10870,10871,10870,10871
DJIUSD,20100513,035800,10870,10870,10869,10869
DJIUSD,20100513,035900,10866,10868,10866,10867
DJIUSD,20100513,040100,10872,10872,10871,10871
DJIUSD,20100513,040300,10873,10873,10870,10871
DJIUSD,20100513,040700,10870,10871,10870,10870
DJIUSD,20100513,040800,10870,10871,10870,10871
DJIUSD,20100513,041000,10868,10871,10868,10869
DJIUSD,20100513,041400,10868,10869,10868,10868
DJIUSD,20100513,041500,10868,10872,10868,10871
DJIUSD,20100513,041600,10872,10873,10872,10873
DJIUSD,20100513,041700,10869,10874,10869,10874
DJIUSD,20100513,041800,10873,10873,10873,10873
DJIUSD,20100513,041900,10871,10872,10871,10872
DJIUSD,20100513,042000,10873,10873,10871,10872
DJIUSD,20100513,042100,10871,10872,10869,10869
DJIUSD,20100513,042200,10870,10871,10870,10871
DJIUSD,20100513,042300,10869,10869,10869,10869
DJIUSD,20100513,042400,10872,10873,10872,10873
DJIUSD,20100513,042500,10872,10874,10871,10874
DJIUSD,20100513,042700,10874,10879,10874,10877
DJIUSD,20100513,042800,10878,10878,10877,10877
DJIUSD,20100513,042900,10876,10877,10874,10877
DJIUSD,20100513,043000,10875,10875,10873,10873
DJIUSD,20100513,043100,10874,10874,10870,10870
DJIUSD,20100513,043200,10870,10871,10869,10871
DJIUSD,20100513,043400,10870,10871,10870,10871
DJIUSD,20100513,043500,10870,10870,10868,10870
DJIUSD,20100513,043600,10869,10869,10869,10869
DJIUSD,20100513,043700,10870,10871,10868,10871
DJIUSD,20100513,043800,10871,10871,10870,10870
DJIUSD,20100513,043900,10871,10871,10870,10871
DJIUSD,20100513,044000,10870,10871,10869,10869
DJIUSD,20100513,044100,10871,10871,10870,10870
DJIUSD,20100513,044200,10870,10870,10868,10869
DJIUSD,20100513,044300,10870,10871,10870,10870
DJIUSD,20100513,044500,10870,10870,10870,10870
DJIUSD,20100513,044700,10872,10872,10871,10871
DJIUSD,20100513,044800,10870,10871,10870,10871
DJIUSD,20100513,045000,10870,10871,10870,10870
DJIUSD,20100513,045100,10869,10869,10869,10869
DJIUSD,20100513,045200,10868,10868,10866,10866
DJIUSD,20100513,045300,10867,10868,10867,10868
DJIUSD,20100513,045400,10869,10873,10869,10871
DJIUSD,20100513,045600,10870,10872,10870,10871
DJIUSD,20100513,045900,10872,10872,10871,10871
DJIUSD,20100513,050000,10870,10870,10870,10870
DJIUSD,20100513,050200,10871,10871,10870,10871
DJIUSD,20100513,050400,10870,10870,10868,10868
DJIUSD,20100513,050500,10867,10867,10867,10867
DJIUSD,20100513,050800,10870,10871,10870,10870
DJIUSD,20100513,051000,10869,10871,10868,10871
DJIUSD,20100513,051100,10871,10872,10871,10872
DJIUSD,20100513,051300,10870,10871,10870,10870
DJIUSD,20100513,051400,10870,10872,10870,10872
DJIUSD,20100513,051500,10872,10872,10870,10871
DJIUSD,20100513,051600,10871,10871,10869,10869
DJIUSD,20100513,051900,10871,10872,10871,10871
DJIUSD,20100513,052100,10873,10873,10871,10873
DJIUSD,20100513,052200,10872,10873,10872,10873
DJIUSD,20100513,052400,10873,10874,10872,10872
DJIUSD,20100513,052500,10872,10872,10872,10872
DJIUSD,20100513,052700,10872,10874,10872,10872
DJIUSD,20100513,052900,10871,10872,10871,10871
DJIUSD,20100513,053100,10871,10872,10871,10872
DJIUSD,20100513,053200,10870,10873,10870,10873
DJIUSD,20100513,053400,10871,10871,10870,10870
DJIUSD,20100513,053500,10870,10870,10868,10870
DJIUSD,20100513,053600,10870,10872,10870,10872
DJIUSD,20100513,054000,10870,10871,10869,10869
DJIUSD,20100513,054100,10870,10871,10870,10871
DJIUSD,20100513,054200,10868,10868,10868,10868
DJIUSD,20100513,054600,10868,10869,10868,10868
DJIUSD,20100513,054900,10870,10870,10869,10869
DJIUSD,20100513,055600,10869,10870,10869,10869
DJIUSD,20100513,055700,10871,10871,10871,10871
DJIUSD,20100513,060300,10871,10872,10871,10872
DJIUSD,20100513,060500,10873,10874,10872,10874
DJIUSD,20100513,060600,10874,10878,10874,10878
DJIUSD,20100513,060700,10878,10878,10875,10875
DJIUSD,20100513,060800,10876,10876,10875,10875
DJIUSD,20100513,060900,10877,10877,10876,10876
DJIUSD,20100513,061000,10873,10874,10871,10871
DJIUSD,20100513,061100,10873,10873,10869,10870
DJIUSD,20100513,061400,10869,10869,10868,10868
DJIUSD,20100513,061600,10871,10871,10869,10870
DJIUSD,20100513,061700,10872,10873,10872,10873
DJIUSD,20100513,062000,10873,10874,10873,10874
DJIUSD,20100513,062100,10874,10874,10873,10874
DJIUSD,20100513,062200,10873,10876,10873,10875
DJIUSD,20100513,062300,10876,10880,10876,10880
DJIUSD,20100513,062400,10880,10889,10880,10881
DJIUSD,20100513,062500,10882,10883,10877,10879
DJIUSD,20100513,062600,10877,10877,10872,10876
DJIUSD,20100513,062700,10878,10878,10874,10876
DJIUSD,20100513,062800,10875,10877,10875,10876
DJIUSD,20100513,062900,10876,10881,10876,10881
DJIUSD,20100513,063000,10881,10882,10872,10880
DJIUSD,20100513,063100,10879,10880,10879,10879
DJIUSD,20100513,063200,10880,10881,10876,10876
DJIUSD,20100513,063300,10878,10879,10875,10875
DJIUSD,20100513,063400,10875,10875,10874,10874
DJIUSD,20100513,063900,10877,10878,10874,10874
DJIUSD,20100513,064000,10877,10879,10877,10877
DJIUSD,20100513,064100,10875,10877,10875,10875
DJIUSD,20100513,064200,10878,10879,10878,10878
DJIUSD,20100513,064600,10879,10879,10877,10878
DJIUSD,20100513,064700,10877,10877,10875,10875
DJIUSD,20100513,064800,10876,10879,10876,10877
DJIUSD,20100513,064900,10879,10881,10878,10881
DJIUSD,20100513,065000,10881,10883,10881,10883
DJIUSD,20100513,065100,10883,10883,10881,10881
DJIUSD,20100513,065200,10880,10882,10880,10882
DJIUSD,20100513,065300,10882,10882,10879,10881
DJIUSD,20100513,065500,10880,10880,10876,10877
DJIUSD,20100513,065600,10878,10878,10876,10878
DJIUSD,20100513,065700,10877,10877,10874,10876
DJIUSD,20100513,065800,10876,10876,10874,10876
DJIUSD,20100513,070100,10873,10873,10871,10871
DJIUSD,20100513,070200,10871,10873,10871,10873
DJIUSD,20100513,070300,10873,10873,10871,10871
DJIUSD,20100513,070400,10873,10874,10873,10874
DJIUSD,20100513,070500,10872,10873,10872,10873
DJIUSD,20100513,070700,10873,10873,10872,10873
DJIUSD,20100513,070900,10872,10873,10868,10868
DJIUSD,20100513,071000,10870,10870,10869,10869
DJIUSD,20100513,071100,10870,10870,10869,10870
DJIUSD,20100513,071200,10871,10871,10867,10868
DJIUSD,20100513,071300,10868,10869,10868,10869
DJIUSD,20100513,071400,10868,10868,10867,10867
DJIUSD,20100513,071500,10869,10869,10867,10867
DJIUSD,20100513,071600,10867,10867,10866,10866
DJIUSD,20100513,071700,10865,10869,10865,10869
DJIUSD,20100513,071800,10869,10870,10867,10869
DJIUSD,20100513,071900,10872,10873,10871,10871
DJIUSD,20100513,072000,10868,10870,10867,10870
DJIUSD,20100513,072100,10868,10869,10868,10869
DJIUSD,20100513,072200,10870,10872,10868,10870
DJIUSD,20100513,072400,10869,10873,10869,10872
DJIUSD,20100513,072500,10874,10876,10870,10876
DJIUSD,20100513,072700,10871,10873,10871,10871
DJIUSD,20100513,073000,10874,10875,10872,10873
DJIUSD,20100513,073300,10874,10875,10874,10875
DJIUSD,20100513,073400,10873,10874,10873,10874
DJIUSD,20100513,073500,10875,10877,10874,10877
DJIUSD,20100513,073700,10878,10879,10876,10878
DJIUSD,20100513,073800,10878,10881,10878,10881
DJIUSD,20100513,073900,10878,10882,10878,10882
DJIUSD,20100513,074000,10884,10885,10884,10885
DJIUSD,20100513,074100,10884,10885,10883,10883
DJIUSD,20100513,074200,10885,10885,10882,10882
DJIUSD,20100513,074300,10884,10884,10883,10884
DJIUSD,20100513,074500,10884,10884,10883,10883
DJIUSD,20100513,074600,10882,10884,10876,10876
DJIUSD,20100513,074700,10881,10882,10874,10880
DJIUSD,20100513,074800,10878,10883,10876,10880
DJIUSD,20100513,074900,10880,10880,10879,10880
DJIUSD,20100513,075000,10880,10880,10880,10880
DJIUSD,20100513,075100,10881,10882,10881,10882
DJIUSD,20100513,075200,10879,10881,10879,10881
DJIUSD,20100513,075300,10879,10881,10879,10881
DJIUSD,20100513,075400,10881,10882,10881,10881
DJIUSD,20100513,075600,10881,10883,10881,10883
DJIUSD,20100513,075700,10881,10884,10881,10882
DJIUSD,20100513,075800,10883,10886,10883,10886
DJIUSD,20100513,075900,10885,10888,10885,10888
DJIUSD,20100513,080000,10887,10896,10885,10895
DJIUSD,20100513,080100,10893,10896,10892,10894
DJIUSD,20100513,080200,10893,10901,10893,10901
DJIUSD,20100513,080300,10901,10907,10899,10905
DJIUSD,20100513,080400,10906,10906,10905,10905
DJIUSD,20100513,080500,10904,10906,10904,10904
DJIUSD,20100513,080600,10904,10910,10902,10908
DJIUSD,20100513,080700,10906,10908,10906,10907
DJIUSD,20100513,080800,10908,10914,10908,10911
DJIUSD,20100513,080900,10910,10912,10910,10912
DJIUSD,20100513,081000,10910,10914,10910,10914
DJIUSD,20100513,081100,10911,10914,10909,10909
DJIUSD,20100513,081200,10908,10910,10908,10910
DJIUSD,20100513,081300,10908,10911,10908,10911
DJIUSD,20100513,081500,10911,10914,10909,10912
DJIUSD,20100513,081600,10913,10913,10910,10911
DJIUSD,20100513,081700,10909,10911,10909,10910
DJIUSD,20100513,081800,10909,10909,10907,10907
DJIUSD,20100513,081900,10907,10909,10907,10909
DJIUSD,20100513,082000,10907,10909,10907,10909
DJIUSD,20100513,082100,10908,10908,10905,10905
DJIUSD,20100513,082200,10908,10908,10906,10907
DJIUSD,20100513,082300,10904,10904,10904,10904
DJIUSD,20100513,082400,10905,10906,10902,10903
DJIUSD,20100513,082500,10901,10906,10901,10906
DJIUSD,20100513,082600,10905,10906,10903,10903
DJIUSD,20100513,082700,10903,10906,10902,10903
DJIUSD,20100513,082800,10903,10904,10903,10903
DJIUSD,20100513,082900,10906,10908,10906,10907
DJIUSD,20100513,083000,10906,10909,10906,10909
DJIUSD,20100513,083100,10908,10909,10906,10906
DJIUSD,20100513,083200,10907,10907,10904,10906
DJIUSD,20100513,083300,10907,10907,10904,10904
DJIUSD,20100513,083400,10904,10904,10903,10903
DJIUSD,20100513,083500,10904,10905,10904,10905
DJIUSD,20100513,083700,10904,10905,10904,10905
DJIUSD,20100513,083800,10904,10911,10904,10910
DJIUSD,20100513,083900,10911,10914,10911,10912
DJIUSD,20100513,084000,10911,10914,10911,10914
DJIUSD,20100513,084100,10912,10915,10912,10914
DJIUSD,20100513,084200,10915,10916,10914,10914
DJIUSD,20100513,084300,10913,10915,10912,10913
DJIUSD,20100513,084400,10912,10913,10912,10913
DJIUSD,20100513,084500,10913,10913,10909,10909
DJIUSD,20100513,084600,10911,10912,10909,10912
DJIUSD,20100513,084700,10911,10912,10909,10910
DJIUSD,20100513,084800,10910,10910,10907,10907
DJIUSD,20100513,084900,10908,10908,10905,10907
DJIUSD,20100513,085000,10907,10908,10907,10908
DJIUSD,20100513,085100,10908,10913,10907,10910
DJIUSD,20100513,085200,10910,10910,10908,10908
DJIUSD,20100513,085300,10908,10910,10908,10908
DJIUSD,20100513,085400,10909,10909,10907,10908
DJIUSD,20100513,085500,10908,10908,10907,10908
DJIUSD,20100513,085600,10907,10907,10904,10905
DJIUSD,20100513,085700,10904,10907,10904,10907
DJIUSD,20100513,085800,10902,10904,10901,10903
DJIUSD,20100513,085900,10902,10908,10902,10907
DJIUSD,20100513,090000,10909,10910,10903,10908
DJIUSD,20100513,090100,10907,10907,10902,10903
DJIUSD,20100513,090200,10903,10903,10901,10902
DJIUSD,20100513,090300,10903,10906,10899,10901
DJIUSD,20100513,090400,10904,10904,10898,10901
DJIUSD,20100513,090500,10903,10905,10898,10901
DJIUSD,20100513,090600,10899,10901,10899,10901
DJIUSD,20100513,090700,10899,10899,10898,10899
DJIUSD,20100513,090800,10901,10904,10900,10904
DJIUSD,20100513,090900,10906,10906,10899,10901
DJIUSD,20100513,091000,10900,10904,10900,10903
DJIUSD,20100513,091100,10905,10908,10905,10908
DJIUSD,20100513,091200,10907,10907,10906,10906
DJIUSD,20100513,091300,10903,10909,10903,10905
DJIUSD,20100513,091400,10904,10906,10904,10904
DJIUSD,20100513,091500,10904,10911,10904,10911
DJIUSD,20100513,091600,10913,10913,10907,10908
DJIUSD,20100513,091700,10909,10909,10903,10903
DJIUSD,20100513,091800,10904,10908,10903,10907
DJIUSD,20100513,091900,10905,10906,10900,10902
DJIUSD,20100513,092000,10902,10903,10901,10903
DJIUSD,20100513,092100,10903,10904,10899,10899
DJIUSD,20100513,092200,10900,10901,10899,10899
DJIUSD,20100513,092300,10901,10902,10898,10902
DJIUSD,20100513,092400,10901,10907,10900,10906
DJIUSD,20100513,092500,10906,10908,10906,10908
DJIUSD,20100513,092600,10906,10906,10905,10905
DJIUSD,20100513,092700,10906,10907,10902,10902
DJIUSD,20100513,092800,10904,10904,10900,10901
DJIUSD,20100513,092900,10901,10904,10901,10904
DJIUSD,20100513,093000,10908,10909,10906,10909
DJIUSD,20100513,093100,10909,10910,10908,10908
DJIUSD,20100513,093200,10909,10909,10903,10903
DJIUSD,20100513,093300,10907,10907,10903,10904
DJIUSD,20100513,093400,10902,10902,10897,10897
DJIUSD,20100513,093500,10898,10898,10894,10894
DJIUSD,20100513,093600,10896,10896,10892,10894
DJIUSD,20100513,093700,10894,10895,10892,10892
DJIUSD,20100513,093800,10893,10894,10893,10893
DJIUSD,20100513,093900,10895,10897,10893,10896
DJIUSD,20100513,094000,10893,10895,10893,10895
DJIUSD,20100513,094100,10894,10896,10894,10895
DJIUSD,20100513,094200,10896,10896,10890,10891
DJIUSD,20100513,094300,10891,10891,10890,10891
DJIUSD,20100513,094400,10893,10894,10892,10894
DJIUSD,20100513,094500,10893,10893,10892,10892
DJIUSD,20100513,094600,10893,10893,10889,10890
DJIUSD,20100513,094700,10890,10892,10888,10892
DJIUSD,20100513,094800,10892,10893,10889,10891
DJIUSD,20100513,094900,10891,10892,10887,10887
DJIUSD,20100513,095000,10888,10889,10884,10887
DJIUSD,20100513,095100,10883,10885,10882,10884
DJIUSD,20100513,095200,10884,10885,10883,10885
DJIUSD,20100513,095300,10886,10886,10883,10886
DJIUSD,20100513,095400,10885,10891,10885,10887
DJIUSD,20100513,095500,10891,10891,10890,10891
DJIUSD,20100513,095600,10891,10891,10888,10890
DJIUSD,20100513,095700,10889,10889,10888,10889
DJIUSD,20100513,095800,10889,10897,10888,10897
DJIUSD,20100513,095900,10897,10898,10895,10895
DJIUSD,20100513,100000,10896,10902,10896,10901
DJIUSD,20100513,100100,10900,10900,10898,10898
DJIUSD,20100513,100200,10898,10898,10890,10892
DJIUSD,20100513,100300,10892,10900,10891,10899
DJIUSD,20100513,100400,10899,10903,10898,10901
DJIUSD,20100513,100500,10902,10904,10899,10904
DJIUSD,20100513,100600,10904,10904,10903,10903
DJIUSD,20100513,100700,10902,10904,10898,10898
DJIUSD,20100513,100800,10898,10898,10895,10895
DJIUSD,20100513,100900,10898,10898,10894,10894
DJIUSD,20100513,101000,10895,10899,10894,10898
DJIUSD,20100513,101100,10898,10899,10896,10899
DJIUSD,20100513,101200,10897,10898,10895,10898
DJIUSD,20100513,101300,10898,10903,10897,10901
DJIUSD,20100513,101400,10900,10902,10899,10899
DJIUSD,20100513,101500,10902,10902,10896,10896
DJIUSD,20100513,101600,10897,10898,10897,10897
DJIUSD,20100513,101700,10899,10901,10898,10898
DJIUSD,20100513,101800,10899,10899,10895,10896
DJIUSD,20100513,101900,10895,10899,10893,10899
DJIUSD,20100513,102000,10896,10897,10896,10897
DJIUSD,20100513,102100,10896,10897,10896,10897
DJIUSD,20100513,102300,10896,10899,10896,10899
DJIUSD,20100513,102400,10897,10897,10896,10897
DJIUSD,20100513,102500,10898,10898,10895,10895
DJIUSD,20100513,102600,10895,10895,10890,10893
DJIUSD,20100513,102700,10893,10893,10891,10891
DJIUSD,20100513,102800,10893,10894,10890,10893
DJIUSD,20100513,102900,10891,10891,10888,10889
DJIUSD,20100513,103000,10889,10890,10884,10886
DJIUSD,20100513,103100,10886,10886,10881,10882
DJIUSD,20100513,103200,10881,10885,10881,10882
DJIUSD,20100513,103300,10882,10882,10881,10881
DJIUSD,20100513,103400,10882,10883,10880,10881
DJIUSD,20100513,103500,10880,10886,10880,10883
DJIUSD,20100513,103600,10884,10884,10880,10884
DJIUSD,20100513,103700,10885,10888,10885,10887
DJIUSD,20100513,103800,10886,10886,10885,10885
DJIUSD,20100513,103900,10886,10886,10882,10882
DJIUSD,20100513,104000,10883,10886,10882,10885
DJIUSD,20100513,104100,10884,10884,10875,10876
DJIUSD,20100513,104200,10874,10874,10872,10873
DJIUSD,20100513,104300,10874,10874,10868,10870
DJIUSD,20100513,104400,10870,10874,10869,10873
DJIUSD,20100513,104500,10872,10872,10865,10865
DJIUSD,20100513,104600,10866,10867,10860,10861
DJIUSD,20100513,104700,10862,10864,10860,10862
DJIUSD,20100513,104800,10861,10866,10860,10863
DJIUSD,20100513,104900,10863,10867,10862,10866
DJIUSD,20100513,105000,10866,10868,10866,10868
DJIUSD,20100513,105100,10869,10870,10865,10866
DJIUSD,20100513,105200,10866,10866,10863,10864
DJIUSD,20100513,105300,10861,10862,10857,10857
DJIUSD,20100513,105400,10857,10858,10853,10853
DJIUSD,20100513,105500,10855,10858,10855,10858
DJIUSD,20100513,105600,10859,10859,10855,10855
DJIUSD,20100513,105700,10853,10857,10853,10857
DJIUSD,20100513,105800,10857,10857,10853,10854
DJIUSD,20100513,105900,10854,10856,10853,10853
DJIUSD,20100513,110000,10854,10854,10851,10853
DJIUSD,20100513,110100,10851,10853,10849,10852
DJIUSD,20100513,110200,10853,10853,10849,10852
DJIUSD,20100513,110300,10850,10850,10848,10848
DJIUSD,20100513,110400,10849,10853,10849,10852
DJIUSD,20100513,110500,10855,10855,10851,10851
DJIUSD,20100513,110600,10850,10852,10850,10851
DJIUSD,20100513,110700,10851,10862,10851,10860
DJIUSD,20100513,110800,10860,10863,10855,10863
DJIUSD,20100513,110900,10863,10863,10855,10862
DJIUSD,20100513,111000,10861,10864,10853,10856
DJIUSD,20100513,111100,10857,10857,10856,10856
DJIUSD,20100513,111200,10856,10858,10855,10858
DJIUSD,20100513,111300,10860,10863,10860,10861
DJIUSD,20100513,111400,10861,10865,10858,10864
DJIUSD,20100513,111500,10863,10865,10860,10860
DJIUSD,20100513,111600,10860,10861,10860,10861
DJIUSD,20100513,111700,10860,10861,10856,10857
DJIUSD,20100513,111800,10856,10857,10852,10852
DJIUSD,20100513,111900,10853,10856,10852,10856
DJIUSD,20100513,112000,10857,10859,10855,10858
DJIUSD,20100513,112100,10857,10860,10855,10857
DJIUSD,20100513,112200,10858,10858,10854,10857
DJIUSD,20100513,112300,10857,10858,10855,10855
DJIUSD,20100513,112400,10854,10856,10851,10852
DJIUSD,20100513,112500,10852,10852,10850,10852
DJIUSD,20100513,112600,10851,10854,10851,10853
DJIUSD,20100513,112700,10854,10858,10854,10857
DJIUSD,20100513,112800,10859,10863,10859,10863
DJIUSD,20100513,112900,10863,10864,10856,10856
DJIUSD,20100513,113000,10859,10863,10859,10859
DJIUSD,20100513,113100,10856,10857,10853,10854
DJIUSD,20100513,113200,10852,10855,10846,10849
DJIUSD,20100513,113300,10850,10853,10850,10853
DJIUSD,20100513,113400,10852,10852,10848,10849
DJIUSD,20100513,113500,10847,10848,10842,10846
DJIUSD,20100513,113600,10848,10851,10847,10850
DJIUSD,20100513,113700,10852,10852,10847,10847
DJIUSD,20100513,113800,10849,10849,10845,10846
DJIUSD,20100513,113900,10845,10847,10843,10846
DJIUSD,20100513,114000,10848,10852,10846,10852
DJIUSD,20100513,114100,10852,10857,10852,10857
DJIUSD,20100513,114200,10855,10857,10850,10854
DJIUSD,20100513,114300,10855,10859,10854,10858
DJIUSD,20100513,114400,10860,10860,10859,10859
DJIUSD,20100513,114500,10860,10863,10860,10863
DJIUSD,20100513,114600,10862,10862,10859,10860
DJIUSD,20100513,114700,10861,10861,10860,10861
DJIUSD,20100513,114800,10862,10862,10859,10859
DJIUSD,20100513,114900,10862,10863,10860,10861
DJIUSD,20100513,115000,10862,10862,10860,10861
DJIUSD,20100513,115100,10858,10859,10856,10856
DJIUSD,20100513,115200,10857,10857,10855,10855
DJIUSD,20100513,115300,10858,10859,10858,10859
DJIUSD,20100513,115400,10859,10859,10857,10858
DJIUSD,20100513,115500,10856,10858,10847,10851
DJIUSD,20100513,115600,10854,10854,10852,10852
DJIUSD,20100513,115700,10853,10859,10853,10859
DJIUSD,20100513,115800,10859,10859,10857,10858
DJIUSD,20100513,115900,10855,10860,10853,10857
DJIUSD,20100513,120000,10858,10863,10857,10862
DJIUSD,20100513,120100,10861,10862,10860,10862
DJIUSD,20100513,120200,10861,10861,10856,10858
DJIUSD,20100513,120300,10857,10860,10857,10859
DJIUSD,20100513,120400,10859,10859,10854,10854
DJIUSD,20100513,120500,10856,10857,10856,10857
DJIUSD,20100513,120600,10858,10862,10858,10862
DJIUSD,20100513,120700,10862,10862,10862,10862
DJIUSD,20100513,120800,10863,10863,10862,10862
DJIUSD,20100513,120900,10861,10863,10860,10862
DJIUSD,20100513,121000,10862,10862,10859,10860
DJIUSD,20100513,121100,10858,10858,10855,10855
DJIUSD,20100513,121200,10858,10862,10857,10859
DJIUSD,20100513,121300,10858,10860,10858,10858
DJIUSD,20100513,121400,10858,10865,10857,10865
DJIUSD,20100513,121600,10862,10865,10862,10865
DJIUSD,20100513,121700,10866,10866,10865,10866
DJIUSD,20100513,121800,10866,10868,10866,10866
DJIUSD,20100513,121900,10866,10868,10865,10866
DJIUSD,20100513,122000,10865,10868,10865,10868
DJIUSD,20100513,122100,10867,10867,10867,10867
DJIUSD,20100513,122200,10867,10873,10867,10873
DJIUSD,20100513,122300,10873,10874,10872,10874
DJIUSD,20100513,122400,10873,10876,10873,10873
DJIUSD,20100513,122500,10873,10875,10869,10870
DJIUSD,20100513,122600,10869,10873,10867,10872
DJIUSD,20100513,122700,10870,10873,10870,10872
DJIUSD,20100513,122800,10873,10876,10872,10873
DJIUSD,20100513,122900,10874,10875,10872,10872
DJIUSD,20100513,123000,10869,10869,10865,10865
DJIUSD,20100513,123100,10869,10872,10869,10870
DJIUSD,20100513,123200,10869,10874,10869,10874
DJIUSD,20100513,123300,10872,10872,10871,10872
DJIUSD,20100513,123400,10872,10872,10869,10870
DJIUSD,20100513,123500,10869,10871,10866,10868
DJIUSD,20100513,123600,10869,10870,10866,10869
DJIUSD,20100513,123700,10870,10871,10870,10870
DJIUSD,20100513,123800,10872,10872,10871,10871
DJIUSD,20100513,123900,10870,10870,10868,10868
DJIUSD,20100513,124000,10870,10870,10870,10870
DJIUSD,20100513,124100,10871,10871,10866,10867
DJIUSD,20100513,124200,10868,10868,10866,10867
DJIUSD,20100513,124300,10866,10866,10861,10861
DJIUSD,20100513,124400,10863,10868,10863,10866
DJIUSD,20100513,124500,10866,10870,10864,10870
DJIUSD,20100513,124600,10871,10873,10871,10873
DJIUSD,20100513,124700,10871,10873,10869,10869
DJIUSD,20100513,124800,10870,10870,10869,10870
DJIUSD,20100513,124900,10869,10869,10866,10867
DJIUSD,20100513,125000,10867,10867,10865,10866
DJIUSD,20100513,125100,10864,10866,10863,10863
DJIUSD,20100513,125200,10866,10868,10866,10868
DJIUSD,20100513,125300,10868,10870,10867,10870
DJIUSD,20100513,125400,10866,10869,10866,10868
DJIUSD,20100513,125500,10869,10870,10868,10870
DJIUSD,20100513,125600,10870,10871,10870,10871
DJIUSD,20100513,125700,10871,10873,10870,10873
DJIUSD,20100513,125800,10872,10876,10872,10876
DJIUSD,20100513,125900,10876,10877,10873,10873
DJIUSD,20100513,130000,10873,10875,10873,10873
DJIUSD,20100513,130100,10875,10875,10874,10874
DJIUSD,20100513,130200,10873,10876,10873,10876
DJIUSD,20100513,130300,10876,10876,10873,10873
DJIUSD,20100513,130500,10869,10870,10869,10870
DJIUSD,20100513,130600,10871,10871,10870,10870
DJIUSD,20100513,130700,10867,10868,10867,10868
DJIUSD,20100513,130800,10870,10873,10869,10872
DJIUSD,20100513,130900,10871,10872,10871,10872
DJIUSD,20100513,131000,10874,10877,10874,10877
DJIUSD,20100513,131100,10875,10875,10875,10875
DJIUSD,20100513,131200,10876,10876,10874,10874
DJIUSD,20100513,131300,10877,10879,10874,10874
DJIUSD,20100513,131400,10873,10876,10873,10875
DJIUSD,20100513,131500,10874,10874,10873,10874
DJIUSD,20100513,131600,10873,10878,10873,10878
DJIUSD,20100513,131700,10877,10878,10874,10876
DJIUSD,20100513,131800,10875,10876,10874,10876
DJIUSD,20100513,131900,10876,10879,10876,10879
DJIUSD,20100513,132000,10877,10881,10876,10881
DJIUSD,20100513,132100,10881,10885,10880,10882
DJIUSD,20100513,132200,10883,10883,10882,10883
DJIUSD,20100513,132300,10882,10887,10882,10887
DJIUSD,20100513,132400,10885,10886,10883,10884
DJIUSD,20100513,132500,10883,10885,10883,10885
DJIUSD,20100513,132600,10884,10886,10884,10885
DJIUSD,20100513,132700,10885,10885,10885,10885
DJIUSD,20100513,132800,10884,10884,10882,10883
DJIUSD,20100513,132900,10885,10886,10885,10886
DJIUSD,20100513,133000,10884,10888,10883,10886
DJIUSD,20100513,133100,10885,10890,10885,10890
DJIUSD,20100513,133200,10889,10893,10889,10892
DJIUSD,20100513,133300,10892,10895,10892,10892
DJIUSD,20100513,133400,10893,10894,10892,10894
DJIUSD,20100513,133500,10894,10895,10890,10891
DJIUSD,20100513,133600,10889,10892,10889,10892
DJIUSD,20100513,133700,10892,10892,10888,10889
DJIUSD,20100513,133800,10888,10889,10887,10889
DJIUSD,20100513,133900,10889,10890,10888,10889
DJIUSD,20100513,134000,10889,10890,10889,10890
DJIUSD,20100513,134100,10890,10893,10889,10893
DJIUSD,20100513,134200,10892,10892,10888,10888
DJIUSD,20100513,134300,10888,10890,10886,10886
DJIUSD,20100513,134400,10885,10888,10884,10888
DJIUSD,20100513,134500,10888,10891,10886,10890
DJIUSD,20100513,134600,10890,10892,10888,10890
DJIUSD,20100513,134700,10891,10891,10888,10890
DJIUSD,20100513,134800,10892,10895,10890,10890
DJIUSD,20100513,134900,10893,10894,10890,10891
DJIUSD,20100513,135000,10889,10891,10889,10891
DJIUSD,20100513,135100,10890,10891,10885,10885
DJIUSD,20100513,135200,10887,10887,10883,10883
DJIUSD,20100513,135300,10884,10886,10883,10885
DJIUSD,20100513,135400,10883,10884,10882,10884
DJIUSD,20100513,135500,10882,10883,10881,10883
DJIUSD,20100513,135600,10882,10886,10882,10886
DJIUSD,20100513,135700,10886,10886,10882,10882
DJIUSD,20100513,135800,10884,10884,10882,10883
DJIUSD,20100513,135900,10881,10883,10881,10883
DJIUSD,20100513,140000,10882,10884,10882,10884
DJIUSD,20100513,140100,10886,10889,10883,10886
DJIUSD,20100513,140200,10886,10886,10882,10886
DJIUSD,20100513,140300,10885,10887,10884,10886
DJIUSD,20100513,140400,10885,10886,10885,10885
DJIUSD,20100513,140500,10884,10886,10884,10886
DJIUSD,20100513,140600,10887,10892,10886,10891
DJIUSD,20100513,140700,10892,10892,10889,10890
DJIUSD,20100513,140800,10890,10902,10890,10900
DJIUSD,20100513,140900,10898,10898,10895,10895
DJIUSD,20100513,141000,10896,10896,10893,10895
DJIUSD,20100513,141100,10896,10897,10894,10895
DJIUSD,20100513,141200,10893,10893,10887,10891
DJIUSD,20100513,141300,10890,10893,10889,10891
DJIUSD,20100513,141400,10893,10893,10886,10888
DJIUSD,20100513,141500,10886,10887,10886,10887
DJIUSD,20100513,141600,10887,10888,10885,10888
DJIUSD,20100513,141700,10886,10888,10885,10887
DJIUSD,20100513,141800,10887,10888,10885,10887
DJIUSD,20100513,141900,10885,10886,10885,10886
DJIUSD,20100513,142000,10887,10889,10884,10885
DJIUSD,20100513,142100,10885,10889,10885,10886
DJIUSD,20100513,142200,10885,10886,10884,10884
DJIUSD,20100513,142300,10886,10888,10884,10888
DJIUSD,20100513,142400,10888,10888,10886,10888
DJIUSD,20100513,142500,10886,10892,10886,10891
DJIUSD,20100513,142600,10891,10891,10888,10890
DJIUSD,20100513,142700,10890,10892,10890,10892
DJIUSD,20100513,142800,10891,10891,10887,10889
DJIUSD,20100513,142900,10892,10892,10885,10892
DJIUSD,20100513,143000,10886,10887,10878,10880
DJIUSD,20100513,143100,10879,10885,10877,10883
DJIUSD,20100513,143200,10884,10884,10879,10881
DJIUSD,20100513,143300,10881,10888,10881,10888
DJIUSD,20100513,143400,10888,10888,10881,10881
DJIUSD,20100513,143500,10883,10883,10873,10877
DJIUSD,20100513,143600,10878,10878,10875,10876
DJIUSD,20100513,143700,10877,10878,10875,10877
DJIUSD,20100513,143800,10877,10879,10875,10875
DJIUSD,20100513,143900,10873,10873,10869,10869
DJIUSD,20100513,144000,10869,10869,10861,10862
DJIUSD,20100513,144100,10862,10863,10859,10860
DJIUSD,20100513,144200,10862,10863,10860,10863
DJIUSD,20100513,144300,10864,10865,10854,10854
DJIUSD,20100513,144400,10854,10854,10852,10853
DJIUSD,20100513,144500,10853,10857,10853,10856
DJIUSD,20100513,144600,10856,10858,10856,10857
DJIUSD,20100513,144700,10857,10859,10854,10858
DJIUSD,20100513,144800,10856,10857,10854,10855
DJIUSD,20100513,144900,10854,10858,10853,10858
DJIUSD,20100513,145000,10856,10857,10852,10854
DJIUSD,20100513,145100,10855,10857,10855,10856
DJIUSD,20100513,145200,10854,10856,10854,10856
DJIUSD,20100513,145300,10857,10861,10856,10860
DJIUSD,20100513,145400,10859,10866,10859,10866
DJIUSD,20100513,145500,10865,10868,10859,10859
DJIUSD,20100513,145600,10860,10860,10857,10857
DJIUSD,20100513,145700,10858,10859,10856,10856
DJIUSD,20100513,145800,10856,10857,10851,10852
DJIUSD,20100513,145900,10851,10852,10848,10848
DJIUSD,20100513,150000,10847,10852,10846,10852
DJIUSD,20100513,150100,10853,10853,10848,10851
DJIUSD,20100513,150200,10849,10849,10845,10847
DJIUSD,20100513,150300,10844,10849,10843,10844
DJIUSD,20100513,150400,10842,10843,10838,10843
DJIUSD,20100513,150500,10842,10846,10839,10841
DJIUSD,20100513,150600,10842,10843,10835,10836
DJIUSD,20100513,150700,10834,10843,10834,10841
DJIUSD,20100513,150800,10841,10844,10841,10844
DJIUSD,20100513,150900,10845,10850,10843,10844
DJIUSD,20100513,151000,10845,10853,10844,10851
DJIUSD,20100513,151100,10851,10856,10850,10851
DJIUSD,20100513,151200,10851,10851,10844,10847
DJIUSD,20100513,151300,10846,10847,10844,10847
DJIUSD,20100513,151400,10847,10847,10842,10843
DJIUSD,20100513,151500,10842,10844,10842,10844
DJIUSD,20100513,151600,10842,10843,10839,10841
DJIUSD,20100513,151700,10843,10843,10839,10843
DJIUSD,20100513,151800,10841,10846,10841,10844
DJIUSD,20100513,151900,10845,10848,10844,10847
DJIUSD,20100513,152000,10846,10849,10846,10849
DJIUSD,20100513,152100,10848,10851,10843,10845
DJIUSD,20100513,152200,10846,10846,10843,10845
DJIUSD,20100513,152300,10846,10846,10844,10844
DJIUSD,20100513,152400,10846,10846,10845,10845
DJIUSD,20100513,152500,10847,10850,10847,10849
DJIUSD,20100513,152600,10848,10849,10846,10848
DJIUSD,20100513,152700,10847,10848,10842,10844
DJIUSD,20100513,152800,10845,10847,10842,10843
DJIUSD,20100513,152900,10846,10846,10839,10839
DJIUSD,20100513,153000,10840,10845,10835,10841
DJIUSD,20100513,153100,10840,10849,10840,10848
DJIUSD,20100513,153200,10845,10852,10845,10845
DJIUSD,20100513,153300,10847,10847,10827,10835
DJIUSD,20100513,153400,10835,10839,10812,10812
DJIUSD,20100513,153500,10816,10822,10814,10816
DJIUSD,20100513,153600,10815,10817,10799,10810
DJIUSD,20100513,153700,10810,10830,10807,10829
DJIUSD,20100513,153800,10830,10833,10820,10820
DJIUSD,20100513,153900,10820,10827,10818,10827
DJIUSD,20100513,154000,10825,10828,10815,10819
DJIUSD,20100513,154100,10820,10834,10816,10833
DJIUSD,20100513,154200,10832,10841,10832,10841
DJIUSD,20100513,154300,10842,10842,10826,10832
DJIUSD,20100513,154400,10832,10850,10831,10848
DJIUSD,20100513,154500,10847,10849,10839,10843
DJIUSD,20100513,154600,10844,10845,10837,10844
DJIUSD,20100513,154700,10846,10861,10845,10860
DJIUSD,20100513,154800,10857,10859,10854,10858
DJIUSD,20100513,154900,10858,10866,10857,10860
DJIUSD,20100513,155000,10861,10863,10852,10862
DJIUSD,20100513,155100,10862,10862,10854,10855
DJIUSD,20100513,155200,10855,10865,10854,10865
DJIUSD,20100513,155300,10867,10867,10860,10863
DJIUSD,20100513,155400,10862,10862,10854,10856
DJIUSD,20100513,155500,10857,10857,10848,10849
DJIUSD,20100513,155600,10849,10858,10846,10847
DJIUSD,20100513,155700,10846,10855,10846,10853
DJIUSD,20100513,155800,10853,10862,10853,10853
DJIUSD,20100513,155900,10852,10853,10841,10843
DJIUSD,20100513,160000,10842,10846,10832,10844
DJIUSD,20100513,160100,10846,10851,10845,10850
DJIUSD,20100513,160200,10849,10854,10847,10851
DJIUSD,20100513,160300,10850,10852,10843,10847
DJIUSD,20100513,160400,10845,10853,10840,10849
DJIUSD,20100513,160500,10847,10847,10836,10836
DJIUSD,20100513,160600,10836,10836,10822,10829
DJIUSD,20100513,160700,10829,10835,10828,10831
DJIUSD,20100513,160800,10832,10845,10832,10845
DJIUSD,20100513,160900,10845,10858,10845,10857
DJIUSD,20100513,161000,10855,10858,10850,10852
DJIUSD,20100513,161100,10852,10852,10845,10852
DJIUSD,20100513,161200,10852,10859,10850,10850
DJIUSD,20100513,161300,10851,10854,10850,10850
DJIUSD,20100513,161400,10853,10854,10849,10851
DJIUSD,20100513,161500,10853,10870,10853,10868
DJIUSD,20100513,161600,10867,10871,10860,10863
DJIUSD,20100513,161700,10862,10865,10862,10865
DJIUSD,20100513,161800,10865,10880,10865,10873
DJIUSD,20100513,161900,10871,10878,10868,10878
DJIUSD,20100513,162000,10878,10879,10869,10869
DJIUSD,20100513,162100,10869,10876,10869,10874
DJIUSD,20100513,162200,10872,10875,10871,10872
DJIUSD,20100513,162300,10874,10874,10867,10873
DJIUSD,20100513,162400,10873,10882,10873,10879
DJIUSD,20100513,162500,10877,10878,10871,10875
DJIUSD,20100513,162600,10875,10876,10862,10865
DJIUSD,20100513,162700,10863,10867,10860,10863
DJIUSD,20100513,162800,10864,10871,10864,10871
DJIUSD,20100513,162900,10872,10872,10867,10870
DJIUSD,20100513,163000,10871,10873,10861,10863
DJIUSD,20100513,163100,10863,10867,10861,10867
DJIUSD,20100513,163200,10869,10878,10866,10876
DJIUSD,20100513,163300,10874,10877,10866,10870
DJIUSD,20100513,163400,10869,10875,10867,10867
DJIUSD,20100513,163500,10867,10879,10865,10877
DJIUSD,20100513,163600,10877,10884,10877,10881
DJIUSD,20100513,163700,10883,10886,10880,10885
DJIUSD,20100513,163800,10886,10892,10884,10889
DJIUSD,20100513,163900,10891,10891,10883,10883
DJIUSD,20100513,164000,10886,10891,10885,10889
DJIUSD,20100513,164100,10890,10891,10887,10888
DJIUSD,20100513,164200,10888,10890,10883,10884
DJIUSD,20100513,164300,10883,10886,10883,10886
DJIUSD,20100513,164400,10884,10887,10884,10887
DJIUSD,20100513,164500,10885,10887,10877,10883
DJIUSD,20100513,164600,10883,10886,10879,10883
DJIUSD,20100513,164700,10882,10885,10881,10882
DJIUSD,20100513,164800,10882,10884,10880,10881
DJIUSD,20100513,164900,10881,10886,10880,10883
DJIUSD,20100513,165000,10883,10883,10874,10876
DJIUSD,20100513,165100,10877,10878,10872,10876
DJIUSD,20100513,165200,10875,10882,10875,10878
DJIUSD,20100513,165300,10877,10881,10874,10874
DJIUSD,20100513,165400,10874,10879,10873,10879
DJIUSD,20100513,165500,10877,10878,10874,10874
DJIUSD,20100513,165600,10873,10874,10870,10870
DJIUSD,20100513,165700,10870,10871,10863,10868
DJIUSD,20100513,165800,10866,10869,10863,10867
DJIUSD,20100513,165900,10866,10871,10863,10865
DJIUSD,20100513,170000,10865,10866,10855,10857
DJIUSD,20100513,170100,10857,10860,10852,10854
DJIUSD,20100513,170200,10854,10859,10842,10845
DJIUSD,20100513,170300,10845,10852,10844,10850
DJIUSD,20100513,170400,10852,10853,10847,10852
DJIUSD,20100513,170500,10851,10854,10846,10847
DJIUSD,20100513,170600,10847,10852,10847,10852
DJIUSD,20100513,170700,10852,10861,10852,10854
DJIUSD,20100513,170800,10855,10860,10854,10854
DJIUSD,20100513,170900,10854,10857,10851,10855
DJIUSD,20100513,171000,10855,10858,10853,10855
DJIUSD,20100513,171100,10855,10858,10853,10855
DJIUSD,20100513,171200,10856,10857,10853,10857
DJIUSD,20100513,171300,10855,10857,10855,10856
DJIUSD,20100513,171400,10856,10860,10855,10857
DJIUSD,20100513,171500,10857,10858,10852,10855
DJIUSD,20100513,171600,10853,10859,10853,10859
DJIUSD,20100513,171700,10858,10863,10858,10862
DJIUSD,20100513,171800,10863,10866,10862,10866
DJIUSD,20100513,171900,10863,10864,10861,10864
DJIUSD,20100513,172000,10862,10869,10860,10866
DJIUSD,20100513,172100,10867,10881,10867,10874
DJIUSD,20100513,172200,10873,10875,10872,10875
DJIUSD,20100513,172300,10876,10878,10870,10874
DJIUSD,20100513,172400,10872,10874,10869,10871
DJIUSD,20100513,172500,10871,10874,10869,10872
DJIUSD,20100513,172600,10873,10873,10871,10871
DJIUSD,20100513,172700,10872,10873,10868,10868
DJIUSD,20100513,172800,10868,10872,10868,10869
DJIUSD,20100513,172900,10870,10870,10863,10866
DJIUSD,20100513,173000,10866,10869,10854,10855
DJIUSD,20100513,173100,10856,10862,10855,10857
DJIUSD,20100513,173200,10859,10864,10859,10861
DJIUSD,20100513,173300,10861,10865,10860,10863
DJIUSD,20100513,173400,10863,10866,10862,10863
DJIUSD,20100513,173500,10863,10863,10855,10857
DJIUSD,20100513,173600,10857,10859,10850,10850
DJIUSD,20100513,173700,10850,10857,10850,10856
DJIUSD,20100513,173800,10857,10860,10853,10853
DJIUSD,20100513,173900,10854,10856,10848,10852
DJIUSD,20100513,174000,10851,10851,10844,10846
DJIUSD,20100513,174100,10849,10852,10846,10852
DJIUSD,20100513,174200,10851,10861,10849,10857
DJIUSD,20100513,174300,10859,10861,10853,10854
DJIUSD,20100513,174400,10855,10861,10855,10855
DJIUSD,20100513,174500,10854,10858,10854,10854
DJIUSD,20100513,174600,10854,10857,10854,10854
DJIUSD,20100513,174700,10855,10856,10854,10855
DJIUSD,20100513,174800,10854,10858,10854,10857
DJIUSD,20100513,174900,10858,10858,10857,10857
DJIUSD,20100513,175000,10856,10856,10851,10852
DJIUSD,20100513,175100,10853,10858,10849,10851
DJIUSD,20100513,175200,10850,10851,10846,10846
DJIUSD,20100513,175300,10846,10849,10834,10834
DJIUSD,20100513,175400,10836,10845,10834,10843
DJIUSD,20100513,175500,10841,10847,10840,10841
DJIUSD,20100513,175600,10842,10844,10842,10842
DJIUSD,20100513,175700,10842,10843,10833,10834
DJIUSD,20100513,175800,10834,10842,10834,10842
DJIUSD,20100513,175900,10842,10842,10835,10835
DJIUSD,20100513,180000,10835,10839,10831,10832
DJIUSD,20100513,180100,10832,10834,10831,10832
DJIUSD,20100513,180200,10834,10843,10833,10837
DJIUSD,20100513,180300,10836,10839,10836,10839
DJIUSD,20100513,180400,10837,10844,10837,10843
DJIUSD,20100513,180500,10841,10841,10836,10840
DJIUSD,20100513,180600,10840,10847,10838,10842
DJIUSD,20100513,180700,10841,10848,10841,10846
DJIUSD,20100513,180800,10847,10848,10842,10845
DJIUSD,20100513,180900,10845,10848,10840,10844
DJIUSD,20100513,181000,10844,10849,10843,10844
DJIUSD,20100513,181100,10843,10849,10842,10845
DJIUSD,20100513,181200,10847,10848,10845,10846
DJIUSD,20100513,181300,10846,10849,10845,10849
DJIUSD,20100513,181400,10846,10849,10841,10843
DJIUSD,20100513,181500,10843,10847,10843,10846
DJIUSD,20100513,181600,10845,10847,10844,10844
DJIUSD,20100513,181700,10846,10846,10838,10838
DJIUSD,20100513,181800,10839,10843,10838,10842
DJIUSD,20100513,181900,10842,10849,10840,10842
DJIUSD,20100513,182000,10843,10845,10841,10844
DJIUSD,20100513,182100,10843,10846,10840,10842
DJIUSD,20100513,182200,10843,10845,10842,10845
DJIUSD,20100513,182300,10845,10849,10845,10848
DJIUSD,20100513,182400,10848,10851,10847,10848
DJIUSD,20100513,182500,10849,10852,10847,10848
DJIUSD,20100513,182600,10848,10850,10843,10846
DJIUSD,20100513,182700,10847,10847,10846,10846
DJIUSD,20100513,182800,10845,10850,10845,10850
DJIUSD,20100513,182900,10849,10852,10845,10849
DJIUSD,20100513,183000,10849,10853,10848,10852
DJIUSD,20100513,183100,10854,10854,10850,10850
DJIUSD,20100513,183200,10852,10852,10849,10850
DJIUSD,20100513,183300,10850,10852,10846,10852
DJIUSD,20100513,183400,10852,10852,10848,10848
DJIUSD,20100513,183500,10849,10854,10849,10853
DJIUSD,20100513,183600,10854,10854,10847,10847
DJIUSD,20100513,183700,10849,10849,10845,10845
DJIUSD,20100513,183800,10846,10848,10845,10847
DJIUSD,20100513,183900,10845,10846,10842,10844
DJIUSD,20100513,184000,10844,10845,10843,10844
DJIUSD,20100513,184100,10845,10849,10844,10849
DJIUSD,20100513,184200,10848,10854,10848,10854
DJIUSD,20100513,184300,10854,10855,10850,10852
DJIUSD,20100513,184400,10852,10854,10852,10853
DJIUSD,20100513,184500,10855,10861,10854,10856
DJIUSD,20100513,184600,10858,10859,10857,10857
DJIUSD,20100513,184700,10858,10863,10856,10859
DJIUSD,20100513,184800,10860,10861,10856,10858
DJIUSD,20100513,184900,10858,10858,10850,10850
DJIUSD,20100513,185000,10849,10850,10843,10846
DJIUSD,20100513,185100,10847,10849,10845,10846
DJIUSD,20100513,185200,10847,10852,10847,10851
DJIUSD,20100513,185300,10850,10853,10845,10853
DJIUSD,20100513,185400,10853,10856,10851,10854
DJIUSD,20100513,185500,10853,10854,10849,10851
DJIUSD,20100513,185600,10852,10856,10850,10856
DJIUSD,20100513,185700,10855,10855,10853,10853
DJIUSD,20100513,185800,10854,10856,10853,10854
DJIUSD,20100513,185900,10853,10854,10847,10850
DJIUSD,20100513,190000,10848,10850,10844,10845
DJIUSD,20100513,190100,10844,10846,10840,10843
DJIUSD,20100513,190200,10842,10848,10841,10843
DJIUSD,20100513,190300,10844,10845,10842,10844
DJIUSD,20100513,190400,10845,10848,10845,10848
DJIUSD,20100513,190500,10847,10849,10846,10847
DJIUSD,20100513,190600,10846,10849,10843,10844
DJIUSD,20100513,190700,10843,10843,10839,10842
DJIUSD,20100513,190800,10842,10849,10839,10845
DJIUSD,20100513,190900,10847,10847,10845,10845
DJIUSD,20100513,191000,10845,10847,10841,10846
DJIUSD,20100513,191100,10846,10847,10843,10846
DJIUSD,20100513,191200,10847,10855,10846,10855
DJIUSD,20100513,191300,10855,10865,10852,10859
DJIUSD,20100513,191400,10860,10863,10856,10858
DJIUSD,20100513,191500,10859,10866,10857,10863
DJIUSD,20100513,191600,10864,10867,10859,10866
DJIUSD,20100513,191700,10864,10870,10862,10869
DJIUSD,20100513,191800,10870,10873,10868,10870
DJIUSD,20100513,191900,10870,10872,10866,10866
DJIUSD,20100513,192000,10866,10873,10865,10868
DJIUSD,20100513,192100,10868,10871,10863,10865
DJIUSD,20100513,192200,10865,10867,10863,10863
DJIUSD,20100513,192300,10862,10870,10861,10867
DJIUSD,20100513,192400,10866,10866,10862,10864
DJIUSD,20100513,192500,10864,10867,10864,10865
DJIUSD,20100513,192600,10864,10867,10863,10863
DJIUSD,20100513,192700,10865,10865,10860,10863
DJIUSD,20100513,192800,10862,10864,10860,10862
DJIUSD,20100513,192900,10862,10867,10862,10865
DJIUSD,20100513,193000,10864,10867,10863,10867
DJIUSD,20100513,193100,10868,10873,10867,10873
DJIUSD,20100513,193200,10871,10874,10870,10873
DJIUSD,20100513,193300,10872,10874,10867,10871
DJIUSD,20100513,193400,10871,10873,10866,10869
DJIUSD,20100513,193500,10870,10870,10868,10869
DJIUSD,20100513,193600,10868,10877,10868,10874
DJIUSD,20100513,193700,10875,10876,10869,10871
DJIUSD,20100513,193800,10873,10873,10863,10863
DJIUSD,20100513,193900,10864,10866,10862,10866
DJIUSD,20100513,194000,10865,10868,10860,10865
DJIUSD,20100513,194100,10866,10867,10865,10866
DJIUSD,20100513,194200,10866,10872,10863,10864
DJIUSD,20100513,194300,10864,10864,10855,10857
DJIUSD,20100513,194400,10856,10860,10855,10858
DJIUSD,20100513,194500,10857,10861,10855,10860
DJIUSD,20100513,194600,10860,10862,10856,10859
DJIUSD,20100513,194700,10859,10859,10857,10858
DJIUSD,20100513,194800,10858,10864,10858,10859
DJIUSD,20100513,194900,10860,10864,10859,10863
DJIUSD,20100513,195000,10864,10869,10857,10861
DJIUSD,20100513,195100,10859,10861,10858,10858
DJIUSD,20100513,195200,10858,10869,10854,10863
DJIUSD,20100513,195300,10862,10864,10859,10860
DJIUSD,20100513,195400,10860,10864,10859,10859
DJIUSD,20100513,195500,10859,10860,10857,10858
DJIUSD,20100513,195600,10860,10862,10859,10860
DJIUSD,20100513,195700,10861,10861,10859,10859
DJIUSD,20100513,195800,10859,10862,10858,10861
DJIUSD,20100513,195900,10862,10862,10860,10861
DJIUSD,20100513,200000,10860,10861,10858,10860
DJIUSD,20100513,200100,10859,10869,10859,10866
DJIUSD,20100513,200200,10867,10871,10866,10867
DJIUSD,20100513,200300,10867,10869,10865,10868
DJIUSD,20100513,200400,10868,10869,10861,10864
DJIUSD,20100513,200500,10864,10871,10864,10870
DJIUSD,20100513,200600,10869,10873,10868,10873
DJIUSD,20100513,200700,10874,10876,10872,10875
DJIUSD,20100513,200800,10875,10875,10873,10875
DJIUSD,20100513,200900,10873,10874,10869,10870
DJIUSD,20100513,201000,10870,10870,10868,10870
DJIUSD,20100513,201100,10870,10875,10868,10875
DJIUSD,20100513,201200,10874,10876,10871,10872
DJIUSD,20100513,201300,10872,10872,10869,10870
DJIUSD,20100513,201400,10871,10873,10870,10872
DJIUSD,20100513,201500,10873,10873,10871,10871
DJIUSD,20100513,201600,10873,10873,10867,10869
DJIUSD,20100513,201700,10870,10873,10867,10870
DJIUSD,20100513,201800,10871,10871,10868,10870
DJIUSD,20100513,201900,10871,10872,10870,10872
DJIUSD,20100513,202000,10870,10871,10866,10867
DJIUSD,20100513,202100,10868,10868,10862,10864
DJIUSD,20100513,202200,10864,10868,10863,10864
DJIUSD,20100513,202300,10865,10870,10863,10865
DJIUSD,20100513,202400,10865,10866,10864,10864
DJIUSD,20100513,202500,10865,10867,10864,10864
DJIUSD,20100513,202600,10864,10866,10860,10861
DJIUSD,20100513,202700,10860,10864,10860,10860
DJIUSD,20100513,202800,10861,10861,10851,10854
DJIUSD,20100513,202900,10854,10859,10854,10855
DJIUSD,20100513,203000,10855,10858,10855,10856
DJIUSD,20100513,203100,10854,10854,10848,10850
DJIUSD,20100513,203200,10850,10853,10849,10850
DJIUSD,20100513,203300,10851,10856,10847,10849
DJIUSD,20100513,203400,10850,10852,10848,10851
DJIUSD,20100513,203500,10852,10852,10846,10846
DJIUSD,20100513,203600,10846,10850,10846,10849
DJIUSD,20100513,203700,10849,10852,10849,10851
DJIUSD,20100513,203800,10853,10857,10852,10857
DJIUSD,20100513,203900,10857,10859,10855,10855
DJIUSD,20100513,204000,10855,10856,10849,10852
DJIUSD,20100513,204100,10854,10854,10850,10850
DJIUSD,20100513,204200,10852,10853,10849,10850
DJIUSD,20100513,204300,10852,10852,10847,10847
DJIUSD,20100513,204400,10846,10850,10846,10848
DJIUSD,20100513,204500,10849,10849,10835,10836
DJIUSD,20100513,204600,10837,10839,10837,10837
DJIUSD,20100513,204700,10839,10844,10838,10838
DJIUSD,20100513,204800,10838,10838,10832,10836
DJIUSD,20100513,204900,10835,10836,10833,10836
DJIUSD,20100513,205000,10837,10839,10829,10829
DJIUSD,20100513,205100,10829,10831,10827,10829
DJIUSD,20100513,205200,10828,10831,10828,10830
DJIUSD,20100513,205300,10830,10836,10829,10832
DJIUSD,20100513,205400,10832,10832,10828,10829
DJIUSD,20100513,205500,10827,10831,10822,10822
DJIUSD,20100513,205600,10823,10826,10819,10826
DJIUSD,20100513,205700,10825,10825,10820,10825
DJIUSD,20100513,205800,10825,10829,10823,10829
DJIUSD,20100513,205900,10827,10830,10824,10830
DJIUSD,20100513,210000,10830,10830,10827,10829
DJIUSD,20100513,210100,10830,10840,10830,10836
DJIUSD,20100513,210200,10836,10839,10835,10837
DJIUSD,20100513,210300,10839,10839,10834,10837
DJIUSD,20100513,210400,10836,10839,10832,10834
DJIUSD,20100513,210500,10833,10834,10824,10830
DJIUSD,20100513,210600,10828,10829,10823,10825
DJIUSD,20100513,210700,10824,10830,10824,10827
DJIUSD,20100513,210800,10829,10829,10820,10821
DJIUSD,20100513,210900,10821,10821,10815,10815
DJIUSD,20100513,211000,10817,10817,10811,10813
DJIUSD,20100513,211100,10812,10815,10805,10810
DJIUSD,20100513,211200,10813,10813,10801,10801
DJIUSD,20100513,211300,10800,10803,10799,10799
DJIUSD,20100513,211400,10800,10802,10789,10791
DJIUSD,20100513,211500,10791,10792,10782,10782
DJIUSD,20100513,211600,10784,10790,10780,10780
DJIUSD,20100513,211700,10778,10780,10767,10771
DJIUSD,20100513,211800,10771,10773,10764,10767
DJIUSD,20100513,211900,10768,10774,10763,10773
DJIUSD,20100513,212000,10772,10780,10771,10778
DJIUSD,20100513,212100,10779,10779,10772,10774
DJIUSD,20100513,212200,10774,10784,10774,10784
DJIUSD,20100513,212300,10783,10788,10783,10785
DJIUSD,20100513,212400,10786,10787,10780,10786
DJIUSD,20100513,212500,10785,10789,10785,10786
DJIUSD,20100513,212600,10788,10794,10787,10788
DJIUSD,20100513,212700,10787,10788,10776,10778
DJIUSD,20100513,212800,10777,10781,10776,10778
DJIUSD,20100513,212900,10778,10779,10774,10775
DJIUSD,20100513,213000,10775,10782,10771,10781
DJIUSD,20100513,213100,10782,10784,10775,10783
DJIUSD,20100513,213200,10785,10786,10772,10777
DJIUSD,20100513,213300,10778,10779,10773,10774
DJIUSD,20100513,213400,10773,10775,10766,10771
DJIUSD,20100513,213500,10772,10781,10770,10779
DJIUSD,20100513,213600,10781,10782,10770,10770
DJIUSD,20100513,213700,10770,10770,10755,10761
DJIUSD,20100513,213800,10761,10765,10754,10756
DJIUSD,20100513,213900,10754,10761,10749,10761
DJIUSD,20100513,214000,10760,10763,10750,10750
DJIUSD,20100513,214100,10753,10753,10743,10747
DJIUSD,20100513,214200,10746,10759,10746,10758
DJIUSD,20100513,214300,10756,10768,10755,10765
DJIUSD,20100513,214400,10766,10769,10761,10766
DJIUSD,20100513,214500,10766,10790,10765,10776
DJIUSD,20100513,214600,10775,10791,10775,10784
DJIUSD,20100513,214700,10784,10787,10777,10784
DJIUSD,20100513,214800,10783,10789,10783,10786
DJIUSD,20100513,214900,10786,10789,10783,10783
DJIUSD,20100513,215000,10782,10786,10782,10784
DJIUSD,20100513,215100,10786,10795,10785,10793
DJIUSD,20100513,215200,10792,10803,10792,10795
DJIUSD,20100513,215300,10795,10799,10784,10785
DJIUSD,20100513,215400,10783,10790,10782,10786
DJIUSD,20100513,215500,10787,10788,10774,10775
DJIUSD,20100513,215600,10776,10781,10766,10767
DJIUSD,20100513,215700,10768,10770,10759,10761
DJIUSD,20100513,215800,10759,10765,10753,10765
DJIUSD,20100513,215900,10766,10767,10746,10749
DJIUSD,20100513,220000,10749,10760,10747,10755
DJIUSD,20100513,220100,10754,10765,10753,10758
DJIUSD,20100513,220200,10759,10764,10759,10761
DJIUSD,20100513,220300,10761,10764,10757,10761
DJIUSD,20100513,220400,10760,10762,10758,10761
DJIUSD,20100513,220500,10760,10764,10759,10760
DJIUSD,20100513,220600,10761,10764,10760,10761
DJIUSD,20100513,220700,10761,10763,10759,10762
DJIUSD,20100513,220800,10762,10764,10761,10764
DJIUSD,20100513,220900,10763,10769,10762,10769
DJIUSD,20100513,221000,10769,10769,10766,10769
DJIUSD,20100513,221100,10769,10773,10768,10771
DJIUSD,20100513,221200,10771,10775,10770,10770
DJIUSD,20100513,221300,10770,10774,10770,10773
DJIUSD,20100513,221400,10775,10775,10768,10771
DJIUSD,20100513,223000,10764,10765,10761,10763
DJIUSD,20100513,223100,10764,10764,10762,10762
DJIUSD,20100513,223200,10765,10765,10764,10764
DJIUSD,20100513,223300,10764,10764,10763,10764
DJIUSD,20100513,223400,10765,10766,10761,10761
DJIUSD,20100513,223500,10763,10763,10761,10762
DJIUSD,20100513,223600,10764,10764,10762,10762
DJIUSD,20100513,223700,10763,10767,10763,10767
DJIUSD,20100513,223800,10768,10768,10763,10763
DJIUSD,20100513,223900,10764,10767,10764,10767
DJIUSD,20100513,224000,10767,10767,10762,10763
DJIUSD,20100513,224100,10761,10763,10761,10763
DJIUSD,20100513,224200,10762,10763,10762,10763
DJIUSD,20100513,224300,10762,10762,10761,10761
DJIUSD,20100513,224400,10762,10763,10760,10762
DJIUSD,20100513,224500,10760,10761,10760,10761
DJIUSD,20100513,224600,10762,10763,10760,10760
DJIUSD,20100513,224700,10761,10762,10761,10762
DJIUSD,20100513,224800,10762,10763,10761,10763
DJIUSD,20100513,224900,10759,10760,10759,10760
DJIUSD,20100513,225000,10761,10761,10761,10761
DJIUSD,20100513,225100,10761,10761,10761,10761
DJIUSD,20100513,225200,10761,10762,10761,10762
DJIUSD,20100513,225300,10762,10763,10761,10763
DJIUSD,20100513,225400,10763,10763,10762,10762
DJIUSD,20100513,225500,10760,10761,10759,10760
DJIUSD,20100513,225600,10761,10761,10758,10758
DJIUSD,20100513,225800,10760,10760,10759,10759
DJIUSD,20100513,230100,10762,10762,10760,10760
DJIUSD,20100513,230200,10763,10764,10762,10762
DJIUSD,20100513,230300,10764,10764,10762,10763
DJIUSD,20100513,230400,10761,10761,10759,10759
DJIUSD,20100513,230500,10761,10762,10761,10762
DJIUSD,20100513,230600,10759,10761,10759,10759
DJIUSD,20100513,230700,10758,10758,10758,10758
DJIUSD,20100513,230800,10758,10758,10757,10757
DJIUSD,20100513,231200,10759,10760,10759,10760
DJIUSD,20100513,231300,10759,10760,10759,10759
DJIUSD,20100513,231500,10761,10761,10761,10761
DJIUSD,20100513,231600,10763,10763,10762,10763
DJIUSD,20100513,231700,10762,10762,10760,10760
DJIUSD,20100513,232100,10761,10762,10761,10762
DJIUSD,20100513,232300,10761,10761,10760,10761
DJIUSD,20100513,232400,10761,10763,10761,10762
DJIUSD,20100513,232500,10762,10768,10761,10768
DJIUSD,20100513,232600,10769,10769,10767,10767
DJIUSD,20100513,232800,10766,10766,10763,10763
DJIUSD,20100513,232900,10763,10764,10763,10764
SPXUSD,20100513,000200,1167,1167,1166,1166
SPXUSD,20100513,000300,1167,1167,1166,1167
SPXUSD,20100513,000400,1167,1167,1166,1166
SPXUSD,20100513,000500,1167,1167,1167,1167
SPXUSD,20100513,000600,1167,1168,1166,1166
SPXUSD,20100513,000700,1168,1168,1166,1166
SPXUSD,20100513,000800,1167,1167,1165,1165
SPXUSD,20100513,000900,1167,1167,1167,1167
SPXUSD,20100513,001200,1167,1167,1166,1166
SPXUSD,20100513,001300,1166,1168,1166,1167
SPXUSD,20100513,001400,1166,1167,1166,1166
SPXUSD,20100513,001500,1167,1167,1166,1166
SPXUSD,20100513,001600,1167,1167,1167,1167
SPXUSD,20100513,001800,1168,1168,1167,1167
SPXUSD,20100513,001900,1167,1167,1167,1167
SPXUSD,20100513,002000,1166,1167,1166,1166
SPXUSD,20100513,002100,1167,1167,1166,1167
SPXUSD,20100513,002200,1168,1168,1166,1167
SPXUSD,20100513,002300,1166,1166,1166,1166
SPXUSD,20100513,002400,1167,1167,1167,1167
SPXUSD,20100513,002500,1167,1167,1167,1167
SPXUSD,20100513,002600,1167,1168,1166,1168
SPXUSD,20100513,002700,1166,1167,1166,1167
SPXUSD,20100513,002800,1167,1168,1166,1167
SPXUSD,20100513,002900,1168,1168,1166,1167
SPXUSD,20100513,003000,1168,1168,1167,1168
SPXUSD,20100513,003100,1167,1168,1166,1168
SPXUSD,20100513,003200,1167,1167,1166,1167
SPXUSD,20100513,003300,1166,1168,1166,1168
SPXUSD,20100513,003400,1167,1168,1167,1168
SPXUSD,20100513,003500,1168,1168,1166,1166
SPXUSD,20100513,003600,1167,1168,1166,1166
SPXUSD,20100513,003700,1167,1167,1167,1167
SPXUSD,20100513,003800,1167,1168,1167,1167
SPXUSD,20100513,003900,1168,1168,1166,1166
SPXUSD,20100513,004000,1167,1168,1166,1166
SPXUSD,20100513,004100,1168,1169,1167,1168
SPXUSD,20100513,004200,1167,1167,1167,1167
SPXUSD,20100513,004300,1168,1168,1167,1168
SPXUSD,20100513,004400,1168,1169,1168,1169
SPXUSD,20100513,004500,1168,1169,1167,1168
SPXUSD,20100513,004600,1167,1168,1167,1168
SPXUSD,20100513,004700,1168,1168,1167,1168
SPXUSD,20100513,004800,1167,1168,1167,1167
SPXUSD,20100513,004900,1168,1168,1167,1167
SPXUSD,20100513,005000,1168,1168,1166,1168
SPXUSD,20100513,005100,1167,1167,1166,1167
SPXUSD,20100513,005200,1168,1168,1168,1168
SPXUSD,20100513,005300,1167,1168,1167,1167
SPXUSD,20100513,005400,1168,1168,1167,1168
SPXUSD,20100513,005500,1167,1168,1167,1168
SPXUSD,20100513,005600,1167,1168,1167,1168
SPXUSD,20100513,005700,1168,1168,1167,1167
SPXUSD,20100513,005800,1168,1168,1167,1167
SPXUSD,20100513,005900,1168,1168,1168,1168
SPXUSD,20100513,010000,1168,1168,1167,1167
SPXUSD,20100513,010100,1168,1168,1167,1168
SPXUSD,20100513,010200,1167,1168,1167,1167
SPXUSD,20100513,010300,1169,1169,1167,1168
SPXUSD,20100513,010400,1167,1168,1167,1168
SPXUSD,20100513,010500,1167,1168,1167,1168
SPXUSD,20100513,010600,1167,1168,1167,1167
SPXUSD,20100513,010700,1168,1168,1168,1168
SPXUSD,20100513,010800,1169,1169,1167,1167
SPXUSD,20100513,010900,1168,1168,1167,1167
SPXUSD,20100513,011000,1167,1167,1167,1167
SPXUSD,20100513,011100,1168,1168,1167,1167
SPXUSD,20100513,011200,1167,1169,1167,1167
SPXUSD,20100513,011300,1169,1169,1168,1168
SPXUSD,20100513,011400,1168,1168,1167,1168
SPXUSD,20100513,011500,1169,1169,1168,1168
SPXUSD,20100513,011600,1168,1169,1168,1168
SPXUSD,20100513,011700,1169,1169,1167,1168
SPXUSD,20100513,011800,1168,1168,1167,1167
SPXUSD,20100513,011900,1168,1168,1167,1167
SPXUSD,20100513,012000,1167,1169,1167,1168
SPXUSD,20100513,012100,1168,1169,1168,1169
SPXUSD,20100513,012200,1167,1169,1167,1168
SPXUSD,20100513,012300,1167,1168,1167,1167
SPXUSD,20100513,012400,1169,1169,1168,1169
SPXUSD,20100513,012500,1169,1169,1168,1168
SPXUSD,20100513,012600,1168,1168,1168,1168
SPXUSD,20100513,012700,1168,1168,1167,1167
SPXUSD,20100513,012800,1167,1169,1167,1167
SPXUSD,20100513,012900,1167,1168,1167,1167
SPXUSD,20100513,013000,1169,1169,1168,1168
SPXUSD,20100513,013100,1169,1169,1169,1169
SPXUSD,20100513,013200,1168,1169,1168,1169
SPXUSD,20100513,013300,1168,1169,1168,1168
SPXUSD,20100513,013400,1168,1169,1167,1169
SPXUSD,20100513,013500,1169,1169,1168,1168
SPXUSD,20100513,013600,1169,1169,1168,1168
SPXUSD,20100513,013700,1169,1169,1168,1168
SPXUSD,20100513,013800,1168,1168,1167,1168
SPXUSD,20100513,013900,1167,1168,1167,1168
SPXUSD,20100513,014000,1169,1169,1167,1167
SPXUSD,20100513,014100,1168,1169,1167,1167
SPXUSD,20100513,014200,1169,1169,1168,1168
SPXUSD,20100513,014300,1168,1169,1168,1168
SPXUSD,20100513,014400,1168,1168,1168,1168
SPXUSD,20100513,014500,1167,1169,1167,1169
SPXUSD,20100513,014600,1169,1169,1168,1168
SPXUSD,20100513,014700,1168,1168,1167,1168
SPXUSD,20100513,014800,1167,1168,1167,1167
SPXUSD,20100513,014900,1168,1168,1167,1167
SPXUSD,20100513,015000,1168,1168,1167,1167
SPXUSD,20100513,015100,1168,1168,1167,1168
SPXUSD,20100513,015200,1167,1168,1167,1168
SPXUSD,20100513,015300,1167,1168,1167,1168
SPXUSD,20100513,015400,1167,1168,1167,1168
SPXUSD,20100513,015500,1168,1168,1167,1167
SPXUSD,20100513,015600,1167,1168,1167,1167
SPXUSD,20100513,015700,1168,1168,1168,1168
SPXUSD,20100513,015800,1167,1169,1167,1168
SPXUSD,20100513,015900,1169,1169,1168,1168
SPXUSD,20100513,020000,1168,1169,1168,1169
SPXUSD,20100513,020100,1168,1169,1167,1168
SPXUSD,20100513,020200,1167,1168,1167,1168
SPXUSD,20100513,020300,1168,1168,1168,1168
SPXUSD,20100513,020400,1167,1169,1167,1168
SPXUSD,20100513,020500,1168,1168,1167,1167
SPXUSD,20100513,020600,1168,1168,1167,1167
SPXUSD,20100513,020700,1168,1168,1168,1168
SPXUSD,20100513,020800,1167,1167,1167,1167
SPXUSD,20100513,020900,1169,1169,1168,1168
SPXUSD,20100513,021000,1168,1169,1168,1169
SPXUSD,20100513,021100,1167,1169,1167,1169
SPXUSD,20100513,021200,1169,1169,1167,1168
SPXUSD,20100513,021300,1169,1169,1168,1168
SPXUSD,20100513,021400,1168,1169,1168,1168
SPXUSD,20100513,021500,1168,1168,1167,1168
SPXUSD,20100513,021600,1169,1169,1168,1168
SPXUSD,20100513,021700,1167,1168,1167,1168
SPXUSD,20100513,021800,1167,1167,1167,1167
SPXUSD,20100513,021900,1168,1168,1167,1167
SPXUSD,20100513,022000,1168,1169,1168,1169
SPXUSD,20100513,022100,1168,1169,1167,1167
SPXUSD,20100513,022200,1168,1168,1167,1167
SPXUSD,20100513,022300,1168,1168,1167,1167
SPXUSD,20100513,022400,1169,1169,1168,1168
SPXUSD,20100513,022500,1169,1169,1168,1168
SPXUSD,20100513,022600,1168,1169,1168,1169
SPXUSD,20100513,022700,1167,1169,1167,1168
SPXUSD,20100513,022800,1168,1169,1167,1167
SPXUSD,20100513,022900,1169,1169,1167,1167
SPXUSD,20100513,023000,1168,1169,1168,1169
SPXUSD,20100513,023100,1169,1169,1168,1168
SPXUSD,20100513,023200,1169,1169,1168,1169
SPXUSD,20100513,023300,1169,1169,1167,1168
SPXUSD,20100513,023400,1167,1169,1167,1167
SPXUSD,20100513,023500,1168,1168,1167,1168
SPXUSD,20100513,023600,1167,1168,1167,1168
SPXUSD,20100513,023700,1168,1168,1167,1168
SPXUSD,20100513,023800,1168,1168,1167,1168
SPXUSD,20100513,023900,1168,1168,1167,1167
SPXUSD,20100513,024000,1166,1168,1166,1167
SPXUSD,20100513,024100,1166,1168,1166,1168
SPXUSD,20100513,024200,1168,1168,1167,1167
SPXUSD,20100513,024300,1168,1168,1167,1167
SPXUSD,20100513,024400,1167,1168,1167,1168
SPXUSD,20100513,024500,1167,1168,1167,1167
SPXUSD,20100513,024600,1167,1168,1167,1168
SPXUSD,20100513,024700,1167,1168,1167,1167
SPXUSD,20100513,024800,1167,1168,1167,1167
SPXUSD,20100513,024900,1167,1167,1167,1167
SPXUSD,20100513,025000,1168,1169,1167,1169
SPXUSD,20100513,025100,1167,1168,1167,1167
SPXUSD,20100513,025200,1169,1169,1168,1168
SPXUSD,20100513,025300,1169,1169,1168,1168
SPXUSD,20100513,025400,1168,1169,1168,1169
SPXUSD,20100513,025500,1168,1169,1168,1169
SPXUSD,20100513,025600,1167,1169,1167,1169
SPXUSD,20100513,025700,1169,1169,1168,1168
SPXUSD,20100513,025800,1168,1169,1168,1168
SPXUSD,20100513,025900,1167,1168,1167,1168
SPXUSD,20100513,030000,1168,1169,1168,1169
SPXUSD,20100513,030100,1169,1169,1168,1169
SPXUSD,20100513,030200,1169,1170,1169,1169
SPXUSD,20100513,030300,1169,1169,1169,1169
SPXUSD,20100513,030400,1168,1169,1168,1169
SPXUSD,20100513,030500,1168,1169,1168,1169
SPXUSD,20100513,030600,1168,1169,1167,1168
SPXUSD,20100513,030700,1169,1169,1168,1169
SPXUSD,20100513,030800,1169,1169,1169,1169
SPXUSD,20100513,030900,1168,1169,1168,1168
SPXUSD,20100513,031000,1168,1168,1168,1168
SPXUSD,20100513,031100,1168,1169,1168,1169
SPXUSD,20100513,031200,1168,1169,1167,1169
SPXUSD,20100513,031300,1169,1169,1168,1168
SPXUSD,20100513,031400,1168,1168,1168,1168
SPXUSD,20100513,031500,1170,1170,1168,1170
SPXUSD,20100513,031600,1170,1170,1169,1169
SPXUSD,20100513,031700,1170,1170,1168,1168
SPXUSD,20100513,031800,1169,1169,1168,1169
SPXUSD,20100513,031900,1169,1169,1169,1169
SPXUSD,20100513,032000,1168,1169,1168,1168
SPXUSD,20100513,032100,1168,1169,1168,1169
SPXUSD,20100513,032200,1168,1169,1168,1169
SPXUSD,20100513,032300,1169,1169,1168,1168
SPXUSD,20100513,032400,1169,1169,1168,1168
SPXUSD,20100513,032500,1169,1169,1169,1169
SPXUSD,20100513,032600,1169,1169,1168,1168
SPXUSD,20100513,032700,1169,1169,1168,1169
SPXUSD,20100513,032800,1169,1169,1169,1169
SPXUSD,20100513,032900,1170,1170,1168,1169
SPXUSD,20100513,033000,1169,1169,1168,1168
SPXUSD,20100513,033100,1169,1169,1168,1168
SPXUSD,20100513,033200,1169,1169,1169,1169
SPXUSD,20100513,033300,1169,1170,1168,1168
SPXUSD,20100513,033400,1169,1169,1168,1169
SPXUSD,20100513,033500,1168,1168,1168,1168
SPXUSD,20100513,033600,1168,1169,1168,1169
SPXUSD,20100513,033700,1167,1169,1167,1169
SPXUSD,20100513,033800,1169,1169,1168,1169
SPXUSD,20100513,033900,1169,1169,1168,1169
SPXUSD,20100513,034000,1169,1169,1169,1169
SPXUSD,20100513,034100,1169,1169,1169,1169
SPXUSD,20100513,034200,1168,1168,1168,1168
SPXUSD,20100513,034300,1169,1169,1169,1169
SPXUSD,20100513,034400,1168,1169,1168,1168
SPXUSD,20100513,034500,1168,1168,1168,1168
SPXUSD,20100513,034600,1169,1170,1169,1170
SPXUSD,20100513,034700,1168,1169,1168,1168
SPXUSD,20100513,034800,1169,1170,1168,1168
SPXUSD,20100513,034900,1169,1170,1168,1168
SPXUSD,20100513,035000,1168,1168,1168,1168
SPXUSD,20100513,035100,1169,1169,1169,1169
SPXUSD,20100513,035200,1168,1168,1168,1168
SPXUSD,20100513,035300,1168,1168,1168,1168
SPXUSD,20100513,035400,1169,1169,1168,1168
SPXUSD,20100513,035500,1169,1169,1167,1169
SPXUSD,20100513,035600,1168,1169,1168,1169
SPXUSD,20100513,035700,1168,1170,1168,1168
SPXUSD,20100513,035800,1168,1168,1168,1168
SPXUSD,20100513,035900,1169,1169,1168,1168
SPXUSD,20100513,040000,1169,1169,1169,1169
SPXUSD,20100513,040100,1169,1169,1168,1168
SPXUSD,20100513,040200,1169,1169,1169,1169
SPXUSD,20100513,040300,1168,1169,1168,1168
SPXUSD,20100513,040400,1169,1169,1168,1168
SPXUSD,20100513,040500,1169,1169,1167,1168
SPXUSD,20100513,040600,1168,1169,1168,1168
SPXUSD,20100513,040700,1169,1169,1168,1168
SPXUSD,20100513,040800,1168,1169,1168,1169
SPXUSD,20100513,040900,1169,1169,1168,1168
SPXUSD,20100513,041000,1169,1169,1169,1169
SPXUSD,20100513,041100,1168,1168,1168,1168
SPXUSD,20100513,041200,1169,1169,1169,1169
SPXUSD,20100513,041300,1168,1168,1168,1168
SPXUSD,20100513,041400,1169,1169,1168,1168
SPXUSD,20100513,041500,1169,1170,1168,1169
SPXUSD,20100513,041600,1168,1169,1168,1169
SPXUSD,20100513,041700,1168,1169,1167,1168
SPXUSD,20100513,041800,1169,1169,1168,1168
SPXUSD,20100513,041900,1168,1169,1168,1169
SPXUSD,20100513,042000,1168,1169,1167,1169
SPXUSD,20100513,042100,1169,1170,1168,1169
SPXUSD,20100513,042200,1169,1169,1168,1169
SPXUSD,20100513,042300,1169,1170,1169,1170
SPXUSD,20100513,042400,1169,1170,1169,1169
SPXUSD,20100513,042500,1168,1169,1168,1169
SPXUSD,20100513,042600,1169,1169,1169,1169
SPXUSD,20100513,042700,1169,1169,1168,1169
SPXUSD,20100513,042800,1168,1169,1168,1168
SPXUSD,20100513,042900,1169,1169,1168,1168
SPXUSD,20100513,043000,1169,1169,1168,1168
SPXUSD,20100513,043100,1168,1168,1168,1168
SPXUSD,20100513,043200,1168,1169,1168,1168
SPXUSD,20100513,043300,1169,1169,1168,1168
SPXUSD,20100513,043400,1168,1168,1167,1167
SPXUSD,20100513,043500,1167,1169,1167,1167
SPXUSD,20100513,043600,1169,1169,1169,1169
SPXUSD,20100513,043700,1169,1169,1168,1168
SPXUSD,20100513,043800,1168,1168,1168,1168
SPXUSD,20100513,043900,1169,1169,1169,1169
SPXUSD,20100513,044000,1168,1169,1168,1169
SPXUSD,20100513,044100,1168,1169,1167,1169
SPXUSD,20100513,044200,1167,1168,1167,1168
SPXUSD,20100513,044300,1169,1169,1167,1167
SPXUSD,20100513,044400,1168,1168,1167,1167
SPXUSD,20100513,044500,1169,1169,1168,1168
SPXUSD,20100513,044600,1169,1169,1167,1168
SPXUSD,20100513,044700,1169,1169,1168,1168
SPXUSD,20100513,044800,1169,1169,1168,1168
SPXUSD,20100513,044900,1169,1169,1169,1169
SPXUSD,20100513,045000,1168,1169,1168,1169
SPXUSD,20100513,045100,1169,1169,1168,1168
SPXUSD,20100513,045200,1168,1168,1167,1168
SPXUSD,20100513,045300,1169,1169,1167,1169
SPXUSD,20100513,045400,1168,1169,1168,1169
SPXUSD,20100513,045500,1169,1169,1168,1168
SPXUSD,20100513,045600,1168,1169,1168,1169
SPXUSD,20100513,045700,1167,1168,1167,1168
SPXUSD,20100513,045800,1169,1169,1168,1168
SPXUSD,20100513,045900,1169,1169,1168,1168
SPXUSD,20100513,050000,1169,1169,1168,1168
SPXUSD,20100513,050100,1169,1169,1168,1169
SPXUSD,20100513,050200,1169,1169,1168,1168
SPXUSD,20100513,050300,1169,1169,1167,1168
SPXUSD,20100513,050400,1168,1169,1168,1169
SPXUSD,20100513,050500,1169,1169,1168,1168
SPXUSD,20100513,050600,1169,1170,1169,1169
SPXUSD,20100513,050700,1170,1170,1169,1169
SPXUSD,20100513,050800,1170,1170,1168,1170
SPXUSD,20100513,050900,1170,1170,1169,1169
SPXUSD,20100513,051000,1170,1170,1169,1169
SPXUSD,20100513,051100,1168,1169,1168,1169
SPXUSD,20100513,051200,1169,1169,1168,1169
SPXUSD,20100513,051300,1168,1169,1168,1169
SPXUSD,20100513,051400,1168,1168,1167,1167
SPXUSD,20100513,051500,1169,1169,1168,1168
SPXUSD,20100513,051600,1169,1169,1168,1169
SPXUSD,20100513,051700,1169,1169,1169,1169
SPXUSD,20100513,051800,1169,1169,1169,1169
SPXUSD,20100513,051900,1170,1170,1168,1168
SPXUSD,20100513,052000,1168,1169,1168,1169
SPXUSD,20100513,052100,1168,1169,1168,1169
SPXUSD,20100513,052200,1169,1170,1169,1170
SPXUSD,20100513,052300,1168,1170,1168,1169
SPXUSD,20100513,052400,1169,1171,1169,1171
SPXUSD,20100513,052500,1171,1171,1170,1170
SPXUSD,20100513,052600,1170,1171,1168,1170
SPXUSD,20100513,052700,1169,1170,1169,1169
SPXUSD,20100513,052800,1169,1170,1169,1169
SPXUSD,20100513,052900,1170,1170,1169,1169
SPXUSD,20100513,053000,1170,1170,1169,1169
SPXUSD,20100513,053100,1169,1170,1169,1169
SPXUSD,20100513,053200,1170,1170,1168,1168
SPXUSD,20100513,053300,1170,1170,1169,1169
SPXUSD,20100513,053400,1168,1170,1168,1168
SPXUSD,20100513,053500,1169,1169,1169,1169
SPXUSD,20100513,053600,1169,1170,1169,1170
SPXUSD,20100513,053700,1169,1170,1168,1169
SPXUSD,20100513,053800,1168,1169,1168,1169
SPXUSD,20100513,053900,1170,1170,1169,1169
SPXUSD,20100513,054000,1170,1170,1168,1170
SPXUSD,20100513,054100,1170,1170,1168,1170
SPXUSD,20100513,054200,1168,1170,1168,1170
SPXUSD,20100513,054300,1169,1170,1169,1170
SPXUSD,20100513,054400,1170,1170,1170,1170
SPXUSD,20100513,054500,1170,1170,1169,1169
SPXUSD,20100513,054600,1169,1169,1169,1169
SPXUSD,20100513,054700,1170,1170,1168,1168
SPXUSD,20100513,054800,1169,1170,1169,1170
SPXUSD,20100513,054900,1170,1170,1169,1169
SPXUSD,20100513,055000,1169,1169,1169,1169
SPXUSD,20100513,055100,1170,1170,1169,1170
SPXUSD,20100513,055200,1169,1170,1169,1169
SPXUSD,20100513,055300,1169,1170,1169,1170
SPXUSD,20100513,055400,1170,1171,1169,1169
SPXUSD,20100513,055500,1170,1170,1169,1169
SPXUSD,20100513,055600,1170,1170,1170,1170
SPXUSD,20100513,055700,1169,1170,1169,1169
SPXUSD,20100513,055800,1169,1169,1168,1168
SPXUSD,20100513,055900,1168,1168,1168,1168
SPXUSD,20100513,060100,1169,1169,1167,1168
SPXUSD,20100513,060200,1169,1169,1168,1169
SPXUSD,20100513,060300,1167,1168,1167,1167
SPXUSD,20100513,060400,1169,1169,1168,1168
SPXUSD,20100513,060500,1168,1169,1168,1168
SPXUSD,20100513,060600,1169,1169,1168,1168
SPXUSD,20100513,060700,1168,1169,1168,1169
SPXUSD,20100513,060800,1168,1169,1168,1168
SPXUSD,20100513,060900,1169,1169,1168,1168
SPXUSD,20100513,061000,1168,1169,1168,1169
SPXUSD,20100513,061100,1168,1169,1168,1169
SPXUSD,20100513,061200,1167,1168,1167,1168
SPXUSD,20100513,061300,1168,1168,1167,1167
SPXUSD,20100513,061400,1168,1168,1167,1168
SPXUSD,20100513,061500,1168,1169,1168,1169
SPXUSD,20100513,061600,1167,1168,1167,1168
SPXUSD,20100513,061700,1168,1169,1168,1168
SPXUSD,20100513,061800,1167,1168,1167,1168
SPXUSD,20100513,061900,1167,1169,1167,1169
SPXUSD,20100513,062000,1168,1169,1167,1168
SPXUSD,20100513,062100,1169,1169,1167,1167
SPXUSD,20100513,062200,1168,1169,1167,1169
SPXUSD,20100513,062300,1169,1169,1168,1168
SPXUSD,20100513,062400,1168,1168,1167,1168
SPXUSD,20100513,062500,1168,1169,1168,1169
SPXUSD,20100513,062600,1168,1169,1168,1169
SPXUSD,20100513,062700,1168,1169,1168,1168
SPXUSD,20100513,062800,1168,1169,1168,1169
SPXUSD,20100513,062900,1168,1170,1168,1168
SPXUSD,20100513,063000,1169,1170,1168,1168
SPXUSD,20100513,063100,1168,1169,1168,1169
SPXUSD,20100513,063200,1169,1169,1169,1169
SPXUSD,20100513,063300,1169,1169,1169,1169
SPXUSD,20100513,063400,1168,1168,1168,1168
SPXUSD,20100513,063500,1169,1169,1168,1168
SPXUSD,20100513,063700,1169,1169,1169,1169
SPXUSD,20100513,063800,1169,1170,1169,1170
SPXUSD,20100513,063900,1169,1170,1169,1169
SPXUSD,20100513,064000,1170,1170,1169,1170
SPXUSD,20100513,064100,1170,1171,1170,1171
SPXUSD,20100513,064200,1169,1170,1169,1170
SPXUSD,20100513,064300,1171,1171,1171,1171
SPXUSD,20100513,064400,1170,1171,1169,1170
SPXUSD,20100513,064500,1169,1170,1169,1170
SPXUSD,20100513,064600,1169,1170,1168,1169
SPXUSD,20100513,064700,1170,1170,1169,1169
SPXUSD,20100513,064800,1170,1170,1169,1169
SPXUSD,20100513,064900,1169,1170,1169,1170
SPXUSD,20100513,065000,1169,1171,1169,1169
SPXUSD,20100513,065100,1170,1170,1170,1170
SPXUSD,20100513,065200,1169,1170,1169,1170
SPXUSD,20100513,065300,1169,1171,1169,1170
SPXUSD,20100513,065400,1171,1171,1169,1169
SPXUSD,20100513,065500,1170,1171,1170,1170
SPXUSD,20100513,065700,1171,1171,1169,1169
SPXUSD,20100513,065800,1170,1171,1170,1171
SPXUSD,20100513,065900,1171,1171,1170,1170
SPXUSD,20100513,070000,1171,1172,1170,1172
SPXUSD,20100513,070100,1171,1172,1171,1171
SPXUSD,20100513,070200,1172,1172,1172,1172
SPXUSD,20100513,070300,1172,1173,1171,1173
SPXUSD,20100513,070400,1173,1173,1173,1173
SPXUSD,20100513,070500,1173,1173,1172,1172
SPXUSD,20100513,070600,1172,1173,1172,1173
SPXUSD,20100513,070700,1173,1173,1173,1173
SPXUSD,20100513,070800,1173,1173,1172,1173
SPXUSD,20100513,070900,1172,1174,1172,1173
SPXUSD,20100513,071000,1172,1174,1172,1174
SPXUSD,20100513,071100,1173,1174,1172,1172
SPXUSD,20100513,071200,1173,1173,1173,1173
SPXUSD,20100513,071300,1174,1174,1172,1172
SPXUSD,20100513,071400,1173,1174,1173,1173
SPXUSD,20100513,071500,1174,1174,1172,1174
SPXUSD,20100513,071600,1174,1174,1172,1173
SPXUSD,20100513,071700,1173,1173,1172,1172
SPXUSD,20100513,071800,1172,1174,1172,1172
SPXUSD,20100513,071900,1173,1173,1172,1172
SPXUSD,20100513,072000,1172,1173,1172,1173
SPXUSD,20100513,072100,1173,1173,1172,1172
SPXUSD,20100513,072200,1172,1173,1172,1172
SPXUSD,20100513,072300,1172,1172,1171,1171
SPXUSD,20100513,072400,1173,1173,1172,1172
SPXUSD,20100513,072500,1171,1171,1171,1171
SPXUSD,20100513,072600,1173,1173,1171,1172
SPXUSD,20100513,072700,1173,1173,1171,1172
SPXUSD,20100513,072800,1173,1173,1171,1172
SPXUSD,20100513,072900,1171,1173,1171,1173
SPXUSD,20100513,073000,1173,1173,1172,1172
SPXUSD,20100513,073100,1172,1173,1171,1172
SPXUSD,20100513,073200,1172,1172,1171,1172
SPXUSD,20100513,073300,1173,1173,1172,1173
SPXUSD,20100513,073400,1173,1173,1171,1171
SPXUSD,20100513,073500,1172,1172,1171,1172
SPXUSD,20100513,073600,1172,1172,1171,1172
SPXUSD,20100513,073700,1172,1173,1172,1172
SPXUSD,20100513,073800,1171,1174,1171,1173
SPXUSD,20100513,073900,1173,1174,1173,1173
SPXUSD,20100513,074000,1173,1173,1172,1172
SPXUSD,20100513,074100,1174,1174,1174,1174
SPXUSD,20100513,074200,1174,1174,1173,1173
SPXUSD,20100513,074300,1173,1174,1172,1173
SPXUSD,20100513,074400,1173,1174,1173,1174
SPXUSD,20100513,074500,1172,1174,1172,1173
SPXUSD,20100513,074600,1174,1174,1173,1173
SPXUSD,20100513,074700,1173,1173,1172,1173
SPXUSD,20100513,074800,1173,1174,1173,1173
SPXUSD,20100513,074900,1172,1174,1172,1173
SPXUSD,20100513,075000,1172,1173,1172,1172
SPXUSD,20100513,075100,1172,1172,1172,1172
SPXUSD,20100513,075200,1172,1173,1172,1172
SPXUSD,20100513,075300,1173,1174,1172,1173
SPXUSD,20100513,075400,1173,1174,1173,1173
SPXUSD,20100513,075500,1173,1174,1173,1173
SPXUSD,20100513,075600,1173,1173,1172,1172
SPXUSD,20100513,075700,1173,1173,1173,1173
SPXUSD,20100513,075800,1172,1173,1171,1173
SPXUSD,20100513,075900,1173,1173,1171,1172
SPXUSD,20100513,080000,1174,1174,1172,1174
SPXUSD,20100513,080100,1172,1174,1172,1173
SPXUSD,20100513,080200,1173,1173,1172,1172
SPXUSD,20100513,080300,1173,1173,1172,1173
SPXUSD,20100513,080400,1172,1173,1172,1173
SPXUSD,20100513,080500,1173,1173,1171,1171
SPXUSD,20100513,080600,1172,1173,1172,1173
SPXUSD,20100513,080700,1173,1173,1171,1172
SPXUSD,20100513,080800,1171,1172,1171,1172
SPXUSD,20100513,080900,1172,1173,1171,1172
SPXUSD,20100513,081000,1172,1173,1172,1172
SPXUSD,20100513,081100,1173,1174,1173,1174
SPXUSD,20100513,081200,1172,1173,1172,1173
SPXUSD,20100513,081300,1172,1173,1172,1172
SPXUSD,20100513,081400,1172,1172,1172,1172
SPXUSD,20100513,081500,1173,1174,1172,1174
SPXUSD,20100513,081600,1173,1174,1173,1173
SPXUSD,20100513,081700,1173,1173,1172,1172
SPXUSD,20100513,081800,1173,1173,1173,1173
SPXUSD,20100513,081900,1173,1173,1172,1172
SPXUSD,20100513,082000,1172,1173,1172,1173
SPXUSD,20100513,082100,1173,1173,1172,1172
SPXUSD,20100513,082200,1172,1172,1171,1172
SPXUSD,20100513,082300,1171,1172,1171,1171
SPXUSD,20100513,082400,1172,1172,1171,1172
SPXUSD,20100513,082500,1172,1173,1172,1172
SPXUSD,20100513,082600,1172,1173,1171,1173
SPXUSD,20100513,082700,1172,1173,1172,1172
SPXUSD,20100513,082800,1172,1172,1171,1171
SPXUSD,20100513,082900,1173,1173,1172,1172
SPXUSD,20100513,083000,1172,1174,1172,1174
SPXUSD,20100513,083100,1173,1173,1172,1172
SPXUSD,20100513,083200,1174,1174,1172,1172
SPXUSD,20100513,083300,1173,1173,1172,1172
SPXUSD,20100513,083400,1172,1173,1171,1172
SPXUSD,20100513,083500,1172,1172,1171,1171
SPXUSD,20100513,083600,1172,1172,1172,1172
SPXUSD,20100513,083700,1171,1171,1170,1170
SPXUSD,20100513,083800,1170,1171,1170,1171
SPXUSD,20100513,083900,1170,1171,1170,1170
SPXUSD,20100513,084000,1172,1172,1171,1172
SPXUSD,20100513,084100,1171,1171,1170,1170
SPXUSD,20100513,084200,1170,1170,1170,1170
SPXUSD,20100513,084300,1171,1172,1171,1171
SPXUSD,20100513,084400,1171,1171,1170,1171
SPXUSD,20100513,084500,1170,1171,1170,1170
SPXUSD,20100513,084600,1171,1171,1171,1171
SPXUSD,20100513,084700,1170,1170,1170,1170
SPXUSD,20100513,084800,1170,1171,1170,1170
SPXUSD,20100513,084900,1171,1171,1170,1171
SPXUSD,20100513,085000,1170,1171,1169,1170
SPXUSD,20100513,085100,1170,1170,1168,1168
SPXUSD,20100513,085200,1170,1170,1168,1170
SPXUSD,20100513,085300,1170,1171,1170,1171
SPXUSD,20100513,085400,1170,1170,1170,1170
SPXUSD,20100513,085500,1171,1171,1170,1170
SPXUSD,20100513,085600,1170,1170,1170,1170
SPXUSD,20100513,085700,1169,1171,1169,1171
SPXUSD,20100513,085800,1170,1172,1170,1172
SPXUSD,20100513,085900,1170,1172,1170,1172
SPXUSD,20100513,090000,1171,1172,1171,1171
SPXUSD,20100513,090100,1173,1173,1171,1172
SPXUSD,20100513,090200,1172,1172,1170,1171
SPXUSD,20100513,090300,1171,1171,1171,1171
SPXUSD,20100513,090400,1172,1172,1172,1172
SPXUSD,20100513,090500,1172,1172,1172,1172
SPXUSD,20100513,090600,1172,1173,1172,1173
SPXUSD,20100513,090700,1173,1173,1171,1171
SPXUSD,20100513,090800,1172,1173,1171,1171
SPXUSD,20100513,090900,1172,1173,1171,1171
SPXUSD,20100513,091000,1172,1172,1171,1171
SPXUSD,20100513,091100,1172,1172,1171,1172
SPXUSD,20100513,091200,1172,1173,1170,1172
SPXUSD,20100513,091300,1172,1172,1172,1172
SPXUSD,20100513,091400,1173,1173,1171,1171
SPXUSD,20100513,091500,1171,1172,1171,1172
SPXUSD,20100513,091600,1172,1172,1171,1171
SPXUSD,20100513,091700,1171,1172,1171,1172
SPXUSD,20100513,091800,1172,1173,1171,1171
SPXUSD,20100513,091900,1172,1172,1171,1171
SPXUSD,20100513,092000,1171,1172,1171,1171
SPXUSD,20100513,092100,1171,1172,1171,1171
SPXUSD,20100513,092200,1170,1171,1170,1171
SPXUSD,20100513,092300,1170,1172,1170,1172
SPXUSD,20100513,092400,1172,1173,1171,1173
SPXUSD,20100513,092500,1172,1172,1171,1171
SPXUSD,20100513,092600,1172,1172,1171,1172
SPXUSD,20100513,092700,1172,1172,1170,1171
SPXUSD,20100513,092800,1171,1171,1171,1171
SPXUSD,20100513,092900,1170,1171,1170,1171
SPXUSD,20100513,093000,1170,1170,1170,1170
SPXUSD,20100513,093100,1171,1171,1169,1169
SPXUSD,20100513,093200,1171,1171,1169,1170
SPXUSD,20100513,093300,1170,1170,1169,1169
SPXUSD,20100513,093400,1170,1171,1169,1170
SPXUSD,20100513,093500,1170,1170,1169,1169
SPXUSD,20100513,093600,1170,1171,1169,1169
SPXUSD,20100513,093700,1171,1171,1170,1170
SPXUSD,20100513,093800,1170,1170,1170,1170
SPXUSD,20100513,093900,1169,1170,1169,1170
SPXUSD,20100513,094000,1170,1170,1168,1170
SPXUSD,20100513,094100,1170,1170,1168,1168
SPXUSD,20100513,094200,1168,1169,1168,1169
SPXUSD,20100513,094300,1169,1169,1167,1169
SPXUSD,20100513,094400,1168,1169,1167,1167
SPXUSD,20100513,094500,1169,1169,1168,1168
SPXUSD,20100513,094600,1167,1168,1166,1167
SPXUSD,20100513,094700,1167,1167,1167,1167
SPXUSD,20100513,094800,1166,1168,1166,1166
SPXUSD,20100513,094900,1168,1168,1167,1167
SPXUSD,20100513,095000,1168,1168,1167,1167
SPXUSD,20100513,095100,1167,1169,1167,1167
SPXUSD,20100513,095200,1167,1167,1166,1167
SPXUSD,20100513,095300,1166,1168,1166,1166
SPXUSD,20100513,095400,1166,1166,1165,1166
SPXUSD,20100513,095500,1165,1167,1165,1167
SPXUSD,20100513,095600,1165,1167,1165,1165
SPXUSD,20100513,095700,1165,1166,1165,1166
SPXUSD,20100513,095800,1166,1167,1164,1164
SPXUSD,20100513,095900,1164,1166,1164,1166
SPXUSD,20100513,100000,1166,1166,1164,1166
SPXUSD,20100513,100100,1165,1165,1165,1165
SPXUSD,20100513,100200,1165,1165,1164,1164
SPXUSD,20100513,100300,1165,1165,1165,1165
SPXUSD,20100513,100400,1165,1166,1164,1166
SPXUSD,20100513,100500,1166,1166,1164,1166
SPXUSD,20100513,100600,1165,1166,1164,1165
SPXUSD,20100513,100700,1166,1167,1165,1166
SPXUSD,20100513,100800,1166,1168,1166,1168
SPXUSD,20100513,100900,1167,1167,1165,1167
SPXUSD,20100513,101000,1167,1168,1166,1166
SPXUSD,20100513,101100,1167,1167,1166,1166
SPXUSD,20100513,101200,1166,1166,1166,1166
SPXUSD,20100513,101300,1167,1167,1167,1167
SPXUSD,20100513,101400,1166,1166,1165,1166
SPXUSD,20100513,101500,1168,1168,1166,1166
SPXUSD,20100513,101600,1167,1167,1166,1167
SPXUSD,20100513,101700,1166,1167,1166,1166
SPXUSD,20100513,101800,1167,1167,1165,1165
SPXUSD,20100513,101900,1165,1166,1165,1166
SPXUSD,20100513,102000,1167,1167,1165,1165
SPXUSD,20100513,102100,1166,1167,1166,1167
SPXUSD,20100513,102200,1165,1166,1165,1166
SPXUSD,20100513,102300,1167,1167,1166,1166
SPXUSD,20100513,102400,1165,1166,1165,1166
SPXUSD,20100513,102500,1165,1166,1165,1165
SPXUSD,20100513,102600,1164,1166,1164,1166
SPXUSD,20100513,102700,1166,1166,1165,1165
SPXUSD,20100513,102800,1165,1167,1165,1166
SPXUSD,20100513,102900,1166,1167,1166,1166
SPXUSD,20100513,103000,1166,1167,1166,1167
SPXUSD,20100513,103100,1167,1167,1164,1166
SPXUSD,20100513,103200,1165,1166,1164,1165
SPXUSD,20100513,103300,1166,1166,1165,1166
SPXUSD,20100513,103400,1166,1166,1164,1166
SPXUSD,20100513,103500,1165,1165,1164,1165
SPXUSD,20100513,103600,1164,1166,1164,1166
SPXUSD,20100513,103700,1166,1166,1164,1166
SPXUSD,20100513,103800,1166,1166,1164,1164
SPXUSD,20100513,103900,1164,1165,1164,1165
SPXUSD,20100513,104000,1166,1166,1165,1166
SPXUSD,20100513,104100,1165,1166,1164,1166
SPXUSD,20100513,104200,1166,1166,1165,1165
SPXUSD,20100513,104300,1166,1166,1166,1166
SPXUSD,20100513,104400,1166,1166,1166,1166
SPXUSD,20100513,104500,1166,1167,1166,1167
SPXUSD,20100513,104600,1166,1167,1166,1167
SPXUSD,20100513,104700,1166,1167,1165,1166
SPXUSD,20100513,104800,1166,1166,1166,1166
SPXUSD,20100513,104900,1167,1168,1165,1168
SPXUSD,20100513,105000,1166,1166,1166,1166
SPXUSD,20100513,105100,1166,1166,1165,1165
SPXUSD,20100513,105200,1165,1167,1165,1167
SPXUSD,20100513,105300,1166,1167,1166,1167
SPXUSD,20100513,105400,1166,1167,1166,1166
SPXUSD,20100513,105500,1167,1167,1165,1165
SPXUSD,20100513,105600,1165,1166,1165,1166
SPXUSD,20100513,105700,1165,1167,1165,1166
SPXUSD,20100513,105800,1166,1166,1165,1166
SPXUSD,20100513,105900,1167,1167,1165,1167
SPXUSD,20100513,110000,1165,1167,1165,1167
SPXUSD,20100513,110100,1167,1167,1167,1167
SPXUSD,20100513,110200,1166,1167,1165,1167
SPXUSD,20100513,110300,1166,1166,1165,1165
SPXUSD,20100513,110400,1165,1167,1165,1166
SPXUSD,20100513,110500,1166,1166,1165,1165
SPXUSD,20100513,110600,1165,1166,1165,1165
SPXUSD,20100513,110700,1167,1167,1167,1167
SPXUSD,20100513,110800,1166,1167,1166,1167
SPXUSD,20100513,110900,1166,1167,1166,1166
SPXUSD,20100513,111000,1167,1167,1165,1165
SPXUSD,20100513,111100,1166,1167,1166,1166
SPXUSD,20100513,111200,1165,1166,1165,1166
SPXUSD,20100513,111300,1167,1167,1166,1166
SPXUSD,20100513,111400,1166,1168,1166,1167
SPXUSD,20100513,111500,1166,1168,1166,1166
SPXUSD,20100513,111600,1168,1168,1167,1167
SPXUSD,20100513,111700,1168,1168,1167,1167
SPXUSD,20100513,111800,1168,1168,1167,1167
SPXUSD,20100513,111900,1167,1168,1167,1168
SPXUSD,20100513,112000,1167,1167,1167,1167
SPXUSD,20100513,112100,1167,1168,1167,1168
SPXUSD,20100513,112200,1168,1168,1167,1168
SPXUSD,20100513,112300,1169,1169,1167,1167
SPXUSD,20100513,112400,1168,1169,1168,1168
SPXUSD,20100513,112500,1168,1169,1167,1167
SPXUSD,20100513,112600,1168,1168,1167,1167
SPXUSD,20100513,112700,1169,1169,1168,1169
SPXUSD,20100513,112800,1168,1169,1167,1168
SPXUSD,20100513,112900,1168,1169,1168,1168
SPXUSD,20100513,113000,1168,1168,1167,1168
SPXUSD,20100513,113100,1168,1169,1167,1167
SPXUSD,20100513,113200,1169,1169,1168,1168
SPXUSD,20100513,113300,1169,1169,1168,1169
SPXUSD,20100513,113400,1168,1168,1168,1168
SPXUSD,20100513,113500,1167,1168,1167,1167
SPXUSD,20100513,113600,1167,1168,1167,1168
SPXUSD,20100513,113700,1167,1167,1167,1167
SPXUSD,20100513,113800,1168,1168,1167,1167
SPXUSD,20100513,113900,1169,1169,1167,1167
SPXUSD,20100513,114000,1168,1168,1167,1168
SPXUSD,20100513,114100,1169,1169,1167,1167
SPXUSD,20100513,114200,1168,1168,1168,1168
SPXUSD,20100513,114300,1167,1168,1166,1166
SPXUSD,20100513,114400,1167,1168,1167,1168
SPXUSD,20100513,114500,1168,1169,1167,1167
SPXUSD,20100513,114600,1168,1168,1167,1167
SPXUSD,20100513,114700,1168,1168,1168,1168
SPXUSD,20100513,114800,1168,1169,1167,1169
SPXUSD,20100513,114900,1167,1168,1167,1168
SPXUSD,20100513,115000,1168,1168,1168,1168
SPXUSD,20100513,115100,1167,1167,1166,1167
SPXUSD,20100513,115200,1166,1168,1166,1167
SPXUSD,20100513,115300,1168,1168,1168,1168
SPXUSD,20100513,115400,1168,1168,1168,1168
SPXUSD,20100513,115500,1168,1168,1167,1167
SPXUSD,20100513,115600,1168,1169,1168,1169
SPXUSD,20100513,115700,1168,1168,1168,1168
SPXUSD,20100513,115800,1168,1169,1168,1169
SPXUSD,20100513,115900,1168,1168,1167,1168
SPXUSD,20100513,120000,1168,1169,1168,1168
SPXUSD,20100513,120100,1168,1169,1167,1168
SPXUSD,20100513,120200,1167,1169,1167,1169
SPXUSD,20100513,120300,1168,1169,1168,1168
SPXUSD,20100513,120400,1169,1169,1168,1169
SPXUSD,20100513,120500,1168,1168,1168,1168
SPXUSD,20100513,120600,1169,1169,1167,1167
SPXUSD,20100513,120700,1167,1168,1167,1168
SPXUSD,20100513,120800,1167,1169,1167,1169
SPXUSD,20100513,120900,1169,1169,1168,1169
SPXUSD,20100513,121000,1168,1169,1168,1169
SPXUSD,20100513,121100,1169,1170,1169,1170
SPXUSD,20100513,121200,1168,1170,1168,1168
SPXUSD,20100513,121300,1169,1169,1169,1169
SPXUSD,20100513,121400,1168,1168,1168,1168
SPXUSD,20100513,121500,1168,1168,1167,1168
SPXUSD,20100513,121600,1169,1169,1168,1168
SPXUSD,20100513,121700,1169,1169,1167,1168
SPXUSD,20100513,121800,1169,1170,1169,1170
SPXUSD,20100513,121900,1170,1170,1169,1169
SPXUSD,20100513,122000,1168,1170,1168,1170
SPXUSD,20100513,122100,1169,1170,1169,1170
SPXUSD,20100513,122200,1169,1170,1168,1170
SPXUSD,20100513,122300,1170,1171,1169,1171
SPXUSD,20100513,122400,1170,1170,1169,1169
SPXUSD,20100513,122500,1169,1170,1169,1169
SPXUSD,20100513,122600,1169,1170,1169,1170
SPXUSD,20100513,122700,1170,1171,1169,1169
SPXUSD,20100513,122800,1170,1170,1170,1170
SPXUSD,20100513,122900,1170,1170,1169,1170
SPXUSD,20100513,123000,1170,1171,1170,1171
SPXUSD,20100513,123100,1171,1171,1171,1171
SPXUSD,20100513,123200,1171,1172,1171,1171
SPXUSD,20100513,123300,1172,1172,1171,1171
SPXUSD,20100513,123400,1170,1171,1170,1170
SPXUSD,20100513,123500,1170,1171,1170,1171
SPXUSD,20100513,123600,1171,1171,1170,1170
SPXUSD,20100513,123700,1171,1171,1170,1171
SPXUSD,20100513,123800,1171,1171,1170,1170
SPXUSD,20100513,123900,1170,1171,1170,1170
SPXUSD,20100513,124000,1171,1171,1171,1171
SPXUSD,20100513,124100,1170,1170,1170,1170
SPXUSD,20100513,124200,1170,1170,1170,1170
SPXUSD,20100513,124300,1170,1170,1170,1170
SPXUSD,20100513,124400,1170,1171,1170,1170
SPXUSD,20100513,124500,1170,1171,1170,1171
SPXUSD,20100513,124600,1170,1171,1170,1170
SPXUSD,20100513,124700,1171,1171,1170,1170
SPXUSD,20100513,124800,1172,1172,1170,1172
SPXUSD,20100513,124900,1171,1171,1170,1171
SPXUSD,20100513,125000,1170,1171,1170,1171
SPXUSD,20100513,125100,1170,1171,1169,1171
SPXUSD,20100513,125200,1170,1170,1169,1169
SPXUSD,20100513,125300,1169,1170,1169,1170
SPXUSD,20100513,125400,1171,1171,1169,1169
SPXUSD,20100513,125500,1170,1170,1169,1169
SPXUSD,20100513,125600,1170,1170,1169,1170
SPXUSD,20100513,125700,1170,1170,1169,1169
SPXUSD,20100513,125800,1171,1171,1169,1169
SPXUSD,20100513,125900,1171,1171,1170,1170
SPXUSD,20100513,130000,1170,1170,1169,1169
SPXUSD,20100513,130100,1169,1171,1169,1171
SPXUSD,20100513,130200,1171,1171,1169,1169
SPXUSD,20100513,130300,1170,1170,1170,1170
SPXUSD,20100513,130400,1171,1171,1170,1170
SPXUSD,20100513,130500,1171,1171,1170,1170
SPXUSD,20100513,130600,1171,1172,1170,1171
SPXUSD,20100513,130700,1170,1171,1170,1170
SPXUSD,20100513,130800,1171,1172,1170,1172
SPXUSD,20100513,130900,1172,1172,1172,1172
SPXUSD,20100513,131000,1171,1172,1171,1171
SPXUSD,20100513,131100,1172,1172,1171,1171
SPXUSD,20100513,131200,1172,1172,1170,1172
SPXUSD,20100513,131300,1171,1172,1170,1172
SPXUSD,20100513,131400,1171,1171,1170,1171
SPXUSD,20100513,131500,1170,1172,1170,1172
SPXUSD,20100513,131600,1171,1172,1170,1171
SPXUSD,20100513,131700,1171,1171,1169,1171
SPXUSD,20100513,131800,1170,1171,1170,1171
SPXUSD,20100513,131900,1170,1171,1170,1171
SPXUSD,20100513,132000,1170,1171,1170,1171
SPXUSD,20100513,132100,1170,1172,1170,1170
SPXUSD,20100513,132200,1170,1171,1170,1170
SPXUSD,20100513,132300,1171,1171,1170,1170
SPXUSD,20100513,132400,1172,1172,1171,1171
SPXUSD,20100513,132500,1170,1172,1170,1172
SPXUSD,20100513,132600,1172,1172,1171,1171
SPXUSD,20100513,132700,1170,1172,1170,1171
SPXUSD,20100513,132800,1172,1172,1170,1170
SPXUSD,20100513,132900,1170,1172,1170,1172
SPXUSD,20100513,133000,1171,1171,1169,1170
SPXUSD,20100513,133100,1170,1171,1169,1169
SPXUSD,20100513,133200,1169,1171,1169,1170
SPXUSD,20100513,133300,1169,1171,1169,1170
SPXUSD,20100513,133400,1171,1172,1171,1171
SPXUSD,20100513,133500,1169,1170,1169,1170
SPXUSD,20100513,133600,1169,1170,1169,1170
SPXUSD,20100513,133700,1170,1170,1170,1170
SPXUSD,20100513,133800,1170,1170,1169,1169
SPXUSD,20100513,133900,1169,1169,1168,1168
SPXUSD,20100513,134000,1169,1169,1167,1168
SPXUSD,20100513,134100,1168,1169,1167,1167
SPXUSD,20100513,134200,1168,1169,1167,1169
SPXUSD,20100513,134300,1167,1167,1166,1166
SPXUSD,20100513,134400,1166,1166,1166,1166
SPXUSD,20100513,134500,1166,1168,1166,1168
SPXUSD,20100513,134600,1167,1167,1166,1167
SPXUSD,20100513,134700,1166,1167,1166,1166
SPXUSD,20100513,134800,1167,1168,1167,1168
SPXUSD,20100513,134900,1167,1167,1166,1167
SPXUSD,20100513,135000,1167,1167,1167,1167
SPXUSD,20100513,135100,1167,1167,1167,1167
SPXUSD,20100513,135200,1167,1168,1167,1167
SPXUSD,20100513,135300,1167,1168,1167,1167
SPXUSD,20100513,135400,1168,1169,1167,1169
SPXUSD,20100513,135500,1168,1169,1168,1169
SPXUSD,20100513,135600,1167,1168,1167,1167
SPXUSD,20100513,135700,1167,1168,1167,1168
SPXUSD,20100513,135800,1168,1168,1168,1168
SPXUSD,20100513,135900,1167,1167,1166,1166
SPXUSD,20100513,140000,1166,1168,1166,1168
SPXUSD,20100513,140100,1167,1167,1166,1166
SPXUSD,20100513,140200,1166,1167,1166,1166
SPXUSD,20100513,140300,1166,1166,1165,1165
SPXUSD,20100513,140400,1165,1166,1165,1166
SPXUSD,20100513,140500,1167,1167,1165,1166
SPXUSD,20100513,140600,1165,1165,1164,1165
SPXUSD,20100513,140700,1165,1167,1165,1166
SPXUSD,20100513,140800,1165,1166,1165,1166
SPXUSD,20100513,140900,1166,1166,1165,1165
SPXUSD,20100513,141000,1166,1167,1166,1166
SPXUSD,20100513,141100,1167,1168,1167,1167
SPXUSD,20100513,141200,1168,1168,1166,1166
SPXUSD,20100513,141300,1165,1167,1165,1167
SPXUSD,20100513,141400,1166,1167,1166,1166
SPXUSD,20100513,141500,1166,1166,1165,1165
SPXUSD,20100513,141600,1166,1166,1165,1165
SPXUSD,20100513,141700,1165,1166,1165,1166
SPXUSD,20100513,141800,1166,1167,1165,1166
SPXUSD,20100513,141900,1165,1167,1165,1165
SPXUSD,20100513,142000,1167,1167,1166,1166
SPXUSD,20100513,142100,1165,1166,1165,1166
SPXUSD,20100513,142200,1166,1166,1166,1166
SPXUSD,20100513,142300,1166,1167,1166,1167
SPXUSD,20100513,142400,1165,1165,1165,1165
SPXUSD,20100513,142500,1166,1166,1166,1166
SPXUSD,20100513,142600,1166,1167,1166,1167
SPXUSD,20100513,142700,1167,1167,1165,1165
SPXUSD,20100513,142800,1166,1166,1165,1165
SPXUSD,20100513,142900,1165,1165,1164,1165
SPXUSD,20100513,143000,1166,1167,1165,1167
SPXUSD,20100513,143100,1165,1167,1165,1166
SPXUSD,20100513,143200,1165,1168,1165,1167
SPXUSD,20100513,143300,1165,1166,1165,1166
SPXUSD,20100513,143400,1165,1166,1162,1163
SPXUSD,20100513,143500,1163,1163,1162,1162
SPXUSD,20100513,143600,1162,1164,1161,1162
SPXUSD,20100513,143700,1162,1164,1162,1163
SPXUSD,20100513,143800,1163,1164,1162,1162
SPXUSD,20100513,143900,1162,1164,1162,1163
SPXUSD,20100513,144000,1163,1164,1162,1162
SPXUSD,20100513,144100,1162,1164,1162,1164
SPXUSD,20100513,144200,1164,1165,1164,1164
SPXUSD,20100513,144300,1165,1165,1162,1164
SPXUSD,20100513,144400,1163,1166,1163,1166
SPXUSD,20100513,144500,1165,1165,1165,1165
SPXUSD,20100513,144600,1164,1166,1164,1166
SPXUSD,20100513,144700,1165,1168,1165,1167
SPXUSD,20100513,144800,1167,1167,1166,1167
SPXUSD,20100513,144900,1167,1167,1166,1167
SPXUSD,20100513,145000,1167,1167,1166,1167
SPXUSD,20100513,145100,1167,1167,1166,1167
SPXUSD,20100513,145200,1166,1167,1166,1167
SPXUSD,20100513,145300,1167,1168,1166,1168
SPXUSD,20100513,145400,1167,1167,1166,1167
SPXUSD,20100513,145500,1167,1167,1165,1167
SPXUSD,20100513,145600,1166,1166,1166,1166
SPXUSD,20100513,145700,1166,1168,1166,1166
SPXUSD,20100513,145800,1166,1168,1166,1166
SPXUSD,20100513,145900,1167,1167,1165,1165
SPXUSD,20100513,150000,1165,1167,1164,1167
SPXUSD,20100513,150100,1165,1168,1165,1167
SPXUSD,20100513,150200,1166,1167,1165,1166
SPXUSD,20100513,150300,1167,1167,1165,1166
SPXUSD,20100513,150400,1167,1168,1165,1167
SPXUSD,20100513,150500,1168,1168,1165,1166
SPXUSD,20100513,150600,1165,1165,1163,1165
SPXUSD,20100513,150700,1164,1165,1164,1164
SPXUSD,20100513,150800,1165,1167,1165,1166
SPXUSD,20100513,150900,1167,1167,1167,1167
SPXUSD,20100513,151000,1167,1167,1166,1166
SPXUSD,20100513,151100,1166,1167,1166,1167
SPXUSD,20100513,151200,1166,1167,1165,1165
SPXUSD,20100513,151300,1166,1167,1165,1167
SPXUSD,20100513,151400,1167,1168,1166,1166
SPXUSD,20100513,151500,1167,1169,1167,1169
SPXUSD,20100513,151600,1169,1169,1167,1168
SPXUSD,20100513,151700,1167,1168,1166,1168
SPXUSD,20100513,151800,1168,1169,1167,1168
SPXUSD,20100513,151900,1169,1170,1169,1170
SPXUSD,20100513,152000,1169,1170,1168,1169
SPXUSD,20100513,152100,1168,1170,1168,1168
SPXUSD,20100513,152200,1168,1168,1168,1168
SPXUSD,20100513,152300,1168,1169,1167,1168
SPXUSD,20100513,152400,1168,1170,1168,1169
SPXUSD,20100513,152500,1168,1169,1168,1169
SPXUSD,20100513,152600,1169,1169,1167,1167
SPXUSD,20100513,152700,1166,1168,1166,1166
SPXUSD,20100513,152800,1168,1169,1166,1167
SPXUSD,20100513,152900,1167,1169,1166,1169
SPXUSD,20100513,153000,1168,1169,1166,1167
SPXUSD,20100513,153100,1168,1168,1167,1168
SPXUSD,20100513,153200,1167,1170,1167,1168
SPXUSD,20100513,153300,1169,1170,1168,1168
SPXUSD,20100513,153400,1168,1168,1167,1167
SPXUSD,20100513,153500,1167,1170,1167,1170
SPXUSD,20100513,153600,1169,1171,1168,1171
SPXUSD,20100513,153700,1170,1171,1169,1170
SPXUSD,20100513,153800,1170,1171,1170,1170
SPXUSD,20100513,153900,1170,1171,1170,1171
SPXUSD,20100513,154000,1169,1171,1169,1171
SPXUSD,20100513,154100,1170,1170,1170,1170
SPXUSD,20100513,154200,1171,1171,1169,1170
SPXUSD,20100513,154300,1171,1171,1170,1170
SPXUSD,20100513,154400,1170,1171,1169,1171
SPXUSD,20100513,154500,1166,1166,1164,1164
SPXUSD,20100513,154600,1166,1166,1165,1165
SPXUSD,20100513,154700,1166,1167,1166,1166
SPXUSD,20100513,154800,1165,1167,1164,1167
SPXUSD,20100513,154900,1166,1167,1166,1167
SPXUSD,20100513,155000,1166,1166,1164,1164
SPXUSD,20100513,155100,1165,1166,1165,1166
SPXUSD,20100513,155200,1165,1165,1165,1165
SPXUSD,20100513,155300,1164,1164,1163,1163
SPXUSD,20100513,155400,1163,1164,1163,1164
SPXUSD,20100513,155500,1163,1164,1163,1164
SPXUSD,20100513,155600,1163,1165,1163,1164
SPXUSD,20100513,155700,1164,1164,1163,1163
SPXUSD,20100513,155800,1164,1164,1162,1164
SPXUSD,20100513,155900,1164,1165,1164,1164
SPXUSD,20100513,160000,1164,1164,1162,1162
SPXUSD,20100513,160100,1162,1164,1162,1163
SPXUSD,20100513,160200,1162,1164,1162,1163
SPXUSD,20100513,160300,1164,1164,1163,1164
SPXUSD,20100513,160400,1163,1165,1163,1163
SPXUSD,20100513,160500,1165,1165,1163,1164
SPXUSD,20100513,160600,1164,1164,1163,1164
SPXUSD,20100513,160700,1164,1166,1164,1165
SPXUSD,20100513,160800,1164,1165,1164,1165
SPXUSD,20100513,160900,1164,1164,1164,1164
SPXUSD,20100513,161000,1165,1165,1164,1164
SPXUSD,20100513,161100,1164,1165,1163,1164
SPXUSD,20100513,161200,1164,1165,1164,1164
SPXUSD,20100513,161300,1164,1165,1164,1164
SPXUSD,20100513,161400,1165,1165,1164,1164
SPXUSD,20100513,161500,1164,1164,1164,1164
SPXUSD,20100513,161600,1164,1165,1164,1165
SPXUSD,20100513,161700,1164,1164,1163,1163
SPXUSD,20100513,161800,1163,1165,1163,1164
SPXUSD,20100513,161900,1164,1165,1164,1165
SPXUSD,20100513,162000,1163,1165,1163,1163
SPXUSD,20100513,162100,1164,1165,1164,1165
SPXUSD,20100513,162200,1165,1165,1164,1165
SPXUSD,20100513,162300,1164,1165,1164,1165
SPXUSD,20100513,162400,1165,1166,1165,1165
SPXUSD,20100513,162500,1165,1166,1165,1165
SPXUSD,20100513,162600,1164,1165,1164,1165
SPXUSD,20100513,162700,1165,1165,1164,1164
SPXUSD,20100513,162800,1164,1166,1164,1165
SPXUSD,20100513,162900,1164,1165,1164,1164
SPXUSD,20100513,163000,1164,1166,1164,1166
SPXUSD,20100513,163100,1165,1165,1164,1164
SPXUSD,20100513,163200,1166,1166,1165,1166
SPXUSD,20100513,163300,1165,1166,1165,1166
SPXUSD,20100513,163400,1165,1166,1165,1166
SPXUSD,20100513,163500,1165,1166,1164,1165
SPXUSD,20100513,163600,1167,1167,1165,1165
SPXUSD,20100513,163700,1165,1165,1164,1164
SPXUSD,20100513,163800,1164,1165,1164,1165
SPXUSD,20100513,163900,1165,1165,1164,1165
SPXUSD,20100513,164000,1164,1164,1164,1164
SPXUSD,20100513,164100,1164,1165,1164,1164
SPXUSD,20100513,164200,1166,1166,1164,1166
SPXUSD,20100513,164300,1166,1166,1165,1166
SPXUSD,20100513,164400,1165,1167,1165,1166
SPXUSD,20100513,164500,1165,1167,1165,1166
SPXUSD,20100513,164600,1167,1167,1165,1166
SPXUSD,20100513,164700,1166,1167,1166,1167
SPXUSD,20100513,164800,1167,1167,1165,1166
SPXUSD,20100513,164900,1165,1165,1165,1165
SPXUSD,20100513,165000,1164,1166,1164,1165
SPXUSD,20100513,165100,1165,1165,1164,1165
SPXUSD,20100513,165200,1165,1166,1164,1166
SPXUSD,20100513,165300,1166,1166,1165,1165
SPXUSD,20100513,165400,1166,1166,1165,1166
SPXUSD,20100513,165500,1165,1165,1164,1165
SPXUSD,20100513,165600,1165,1166,1165,1166
SPXUSD,20100513,165700,1166,1166,1166,1166
SPXUSD,20100513,165800,1166,1167,1164,1165
SPXUSD,20100513,165900,1165,1166,1164,1164
SPXUSD,20100513,170000,1165,1165,1164,1164
SPXUSD,20100513,170100,1164,1164,1164,1164
SPXUSD,20100513,170200,1164,1166,1164,1165
SPXUSD,20100513,170300,1165,1165,1164,1164
SPXUSD,20100513,170400,1164,1165,1164,1165
SPXUSD,20100513,170500,1166,1166,1164,1165
SPXUSD,20100513,170600,1164,1165,1163,1164
SPXUSD,20100513,170700,1165,1165,1164,1164
SPXUSD,20100513,170800,1165,1165,1163,1164
SPXUSD,20100513,170900,1166,1166,1164,1165
SPXUSD,20100513,171000,1164,1165,1164,1164
SPXUSD,20100513,171100,1164,1165,1164,1165
SPXUSD,20100513,171200,1166,1166,1165,1166
SPXUSD,20100513,171300,1165,1168,1165,1166
SPXUSD,20100513,171400,1167,1168,1166,1166
SPXUSD,20100513,171500,1166,1168,1166,1168
SPXUSD,20100513,171600,1167,1167,1167,1167
SPXUSD,20100513,171700,1168,1169,1167,1167
SPXUSD,20100513,171800,1167,1168,1167,1168
SPXUSD,20100513,171900,1167,1168,1167,1167
SPXUSD,20100513,172000,1168,1169,1167,1168
SPXUSD,20100513,172100,1167,1168,1167,1167
SPXUSD,20100513,172200,1167,1167,1167,1167
SPXUSD,20100513,172300,1167,1167,1167,1167
SPXUSD,20100513,172400,1167,1167,1166,1166
SPXUSD,20100513,172500,1166,1168,1166,1168
SPXUSD,20100513,172600,1167,1167,1166,1166
SPXUSD,20100513,172700,1167,1167,1166,1166
SPXUSD,20100513,172800,1167,1167,1166,1166
SPXUSD,20100513,172900,1167,1168,1167,1167
SPXUSD,20100513,173000,1167,1167,1166,1167
SPXUSD,20100513,173100,1167,1168,1166,1168
SPXUSD,20100513,173200,1168,1169,1168,1169
SPXUSD,20100513,173300,1168,1168,1167,1167
SPXUSD,20100513,173400,1167,1169,1167,1168
SPXUSD,20100513,173500,1168,1168,1167,1168
SPXUSD,20100513,173600,1168,1170,1167,1169
SPXUSD,20100513,173700,1168,1168,1167,1167
SPXUSD,20100513,173800,1169,1169,1166,1166
SPXUSD,20100513,173900,1167,1167,1167,1167
SPXUSD,20100513,174000,1167,1168,1167,1167
SPXUSD,20100513,174100,1168,1168,1166,1168
SPXUSD,20100513,174200,1167,1169,1166,1167
SPXUSD,20100513,174300,1167,1168,1166,1166
SPXUSD,20100513,174400,1166,1167,1166,1166
SPXUSD,20100513,174500,1167,1168,1166,1166
SPXUSD,20100513,174600,1166,1166,1166,1166
SPXUSD,20100513,174700,1166,1167,1166,1166
SPXUSD,20100513,174800,1166,1167,1166,1166
SPXUSD,20100513,174900,1166,1167,1166,1167
SPXUSD,20100513,175000,1167,1167,1166,1166
SPXUSD,20100513,175100,1166,1167,1166,1166
SPXUSD,20100513,175200,1166,1168,1166,1167
SPXUSD,20100513,175300,1167,1168,1166,1166
SPXUSD,20100513,175400,1166,1167,1166,1167
SPXUSD,20100513,175500,1165,1167,1165,1167
SPXUSD,20100513,175600,1167,1168,1167,1167
SPXUSD,20100513,175700,1166,1167,1166,1166
SPXUSD,20100513,175800,1167,1167,1166,1166
SPXUSD,20100513,175900,1167,1167,1166,1166
SPXUSD,20100513,180000,1168,1168,1166,1167
SPXUSD,20100513,180100,1166,1167,1166,1167
SPXUSD,20100513,180200,1167,1168,1166,1168
SPXUSD,20100513,180300,1168,1168,1168,1168
SPXUSD,20100513,180400,1167,1168,1166,1166
SPXUSD,20100513,180500,1167,1168,1167,1168
SPXUSD,20100513,180600,1167,1169,1167,1168
SPXUSD,20100513,180700,1167,1169,1167,1167
SPXUSD,20100513,180800,1168,1169,1168,1168
SPXUSD,20100513,180900,1168,1168,1168,1168
SPXUSD,20100513,181000,1168,1169,1168,1168
SPXUSD,20100513,181100,1168,1168,1167,1168
SPXUSD,20100513,181200,1168,1169,1167,1169
SPXUSD,20100513,181300,1167,1168,1167,1167
SPXUSD,20100513,181400,1168,1168,1168,1168
SPXUSD,20100513,181500,1169,1169,1168,1168
SPXUSD,20100513,181600,1168,1168,1168,1168
SPXUSD,20100513,181700,1168,1168,1168,1168
SPXUSD,20100513,181800,1168,1168,1166,1168
SPXUSD,20100513,181900,1167,1169,1167,1169
SPXUSD,20100513,182000,1168,1169,1168,1168
SPXUSD,20100513,182100,1168,1168,1167,1167
SPXUSD,20100513,182200,1167,1167,1166,1167
SPXUSD,20100513,182300,1167,1168,1167,1167
SPXUSD,20100513,182400,1168,1168,1166,1167
SPXUSD,20100513,182500,1168,1168,1166,1166
SPXUSD,20100513,182600,1166,1168,1166,1168
SPXUSD,20100513,182700,1168,1168,1166,1166
SPXUSD,20100513,182800,1167,1167,1166,1166
SPXUSD,20100513,182900,1167,1167,1165,1165
SPXUSD,20100513,183000,1167,1167,1165,1166
SPXUSD,20100513,183100,1167,1167,1165,1166
SPXUSD,20100513,183200,1165,1166,1165,1165
SPXUSD,20100513,183300,1166,1166,1165,1165
SPXUSD,20100513,183400,1166,1167,1165,1166
SPXUSD,20100513,183500,1166,1166,1164,1164
SPXUSD,20100513,183600,1166,1166,1165,1165
SPXUSD,20100513,183700,1166,1166,1165,1166
SPXUSD,20100513,183800,1165,1167,1165,1167
SPXUSD,20100513,183900,1167,1167,1166,1166
SPXUSD,20100513,184000,1166,1167,1166,1167
SPXUSD,20100513,184100,1165,1167,1165,1167
SPXUSD,20100513,184200,1167,1167,1166,1166
SPXUSD,20100513,184300,1166,1166,1164,1164
SPXUSD,20100513,184400,1165,1165,1165,1165
SPXUSD,20100513,184500,1165,1165,1164,1164
SPXUSD,20100513,184600,1164,1165,1164,1164
SPXUSD,20100513,184700,1164,1166,1164,1164
SPXUSD,20100513,184800,1164,1165,1163,1163
SPXUSD,20100513,184900,1164,1164,1164,1164
SPXUSD,20100513,185000,1163,1164,1162,1162
SPXUSD,20100513,185100,1162,1163,1162,1162
SPXUSD,20100513,185200,1163,1163,1162,1162
SPXUSD,20100513,185300,1163,1164,1162,1164
SPXUSD,20100513,185400,1163,1163,1163,1163
SPXUSD,20100513,185500,1162,1163,1161,1163
SPXUSD,20100513,185600,1161,1163,1161,1161
SPXUSD,20100513,185700,1162,1162,1161,1161
SPXUSD,20100513,185800,1162,1163,1162,1163
SPXUSD,20100513,185900,1162,1163,1162,1162
SPXUSD,20100513,190000,1162,1164,1162,1163
SPXUSD,20100513,190100,1162,1165,1162,1163
SPXUSD,20100513,190200,1163,1164,1163,1164
SPXUSD,20100513,190300,1164,1165,1164,1164
SPXUSD,20100513,190400,1163,1164,1162,1162
SPXUSD,20100513,190500,1164,1164,1162,1163
SPXUSD,20100513,190600,1163,1163,1163,1163
SPXUSD,20100513,190700,1162,1163,1162,1162
SPXUSD,20100513,190800,1164,1164,1161,1163
SPXUSD,20100513,190900,1161,1163,1160,1160
SPXUSD,20100513,191000,1161,1161,1160,1161
SPXUSD,20100513,191100,1161,1162,1159,1162
SPXUSD,20100513,191200,1160,1161,1160,1160
SPXUSD,20100513,191300,1159,1160,1159,1160
SPXUSD,20100513,191400,1159,1160,1159,1159
SPXUSD,20100513,191500,1158,1159,1157,1157
SPXUSD,20100513,191600,1157,1158,1157,1157
SPXUSD,20100513,191700,1156,1156,1155,1156
SPXUSD,20100513,191800,1156,1157,1155,1157
SPXUSD,20100513,191900,1157,1158,1155,1157
SPXUSD,20100513,192000,1157,1158,1157,1158
SPXUSD,20100513,192100,1157,1158,1157,1158
SPXUSD,20100513,192200,1156,1158,1156,1157
SPXUSD,20100513,192300,1159,1159,1157,1157
SPXUSD,20100513,192400,1157,1158,1157,1158
SPXUSD,20100513,192500,1159,1159,1158,1159
SPXUSD,20100513,192600,1159,1159,1158,1158
SPXUSD,20100513,192700,1157,1158,1157,1157
SPXUSD,20100513,192800,1157,1157,1157,1157
SPXUSD,20100513,192900,1157,1157,1156,1156
SPXUSD,20100513,193000,1157,1158,1157,1157
SPXUSD,20100513,193100,1157,1158,1156,1158
SPXUSD,20100513,193200,1158,1158,1157,1158
SPXUSD,20100513,193300,1157,1157,1157,1157
SPXUSD,20100513,193400,1158,1158,1156,1156
SPXUSD,20100513,193500,1156,1158,1156,1158
SPXUSD,20100513,193600,1157,1159,1156,1156
SPXUSD,20100513,193700,1155,1156,1155,1156
SPXUSD,20100513,193800,1155,1156,1154,1154
SPXUSD,20100513,193900,1155,1155,1153,1154
SPXUSD,20100513,194000,1154,1155,1154,1155
SPXUSD,20100513,194100,1153,1155,1153,1153
SPXUSD,20100513,194200,1154,1155,1153,1154
SPXUSD,20100513,194300,1155,1156,1154,1156
SPXUSD,20100513,194400,1156,1156,1154,1155
SPXUSD,20100513,194500,1156,1159,1155,1156
SPXUSD,20100513,194600,1157,1159,1156,1157
SPXUSD,20100513,194700,1158,1159,1156,1158
SPXUSD,20100513,194800,1158,1158,1158,1158
SPXUSD,20100513,194900,1158,1158,1157,1158
SPXUSD,20100513,195000,1157,1158,1157,1158
SPXUSD,20100513,195100,1158,1158,1158,1158
SPXUSD,20100513,195200,1158,1160,1158,1158
SPXUSD,20100513,195300,1158,1159,1157,1158
SPXUSD,20100513,195400,1157,1157,1157,1157
SPXUSD,20100513,195500,1158,1158,1156,1156
SPXUSD,20100513,195600,1157,1157,1155,1155
SPXUSD,20100513,195700,1156,1156,1154,1154
SPXUSD,20100513,195800,1155,1156,1154,1155
SPXUSD,20100513,195900,1154,1155,1153,1154
SPXUSD,20100513,200000,1154,1155,1154,1155
SPXUSD,20100513,200100,1154,1155,1154,1155
SPXUSD,20100513,200200,1155,1155,1154,1154
SPXUSD,20100513,200300,1154,1156,1154,1156
SPXUSD,20100513,200400,1155,1155,1154,1155
SPXUSD,20100513,200500,1155,1156,1155,1156
SPXUSD,20100513,200600,1154,1155,1154,1155
SPXUSD,20100513,200700,1155,1155,1155,1155
SPXUSD,20100513,200800,1155,1155,1155,1155
SPXUSD,20100513,200900,1156,1156,1155,1156
SPXUSD,20100513,201000,1155,1157,1155,1156
SPXUSD,20100513,201100,1155,1157,1155,1156
SPXUSD,20100513,201200,1156,1156,1155,1156
SPXUSD,20100513,201300,1155,1157,1155,1156
SPXUSD,20100513,201400,1156,1156,1155,1155
SPXUSD,20100513,201500,1154,1155,1154,1155
SPXUSD,20100513,201600,1155,1155,1154,1154
SPXUSD,20100513,201700,1155,1155,1155,1155
SPXUSD,20100513,201800,1156,1156,1155,1155
SPXUSD,20100513,201900,1156,1156,1155,1155
SPXUSD,20100513,202000,1154,1155,1154,1155
SPXUSD,20100513,202100,1155,1156,1154,1156
SPXUSD,20100513,202200,1155,1156,1155,1156
SPXUSD,20100513,202300,1156,1156,1154,1155
SPXUSD,20100513,202400,1154,1156,1154,1156
SPXUSD,20100513,202500,1156,1156,1154,1154
SPXUSD,20100513,202600,1154,1155,1154,1155
SPXUSD,20100513,202700,1155,1155,1154,1154
SPXUSD,20100513,202800,1154,1155,1154,1155
SPXUSD,20100513,202900,1154,1156,1154,1154
SPXUSD,20100513,203000,1155,1155,1154,1154
SPXUSD,20100513,203100,1155,1155,1154,1154
SPXUSD,20100513,203200,1155,1155,1154,1154
SPXUSD,20100513,203300,1154,1155,1154,1155
SPXUSD,20100513,203400,1154,1154,1153,1153
SPXUSD,20100513,203500,1155,1155,1154,1154
SPXUSD,20100513,203600,1155,1155,1154,1154
SPXUSD,20100513,203700,1154,1154,1154,1154
SPXUSD,20100513,203800,1155,1155,1154,1155
SPXUSD,20100513,203900,1154,1155,1154,1155
SPXUSD,20100513,204000,1154,1155,1154,1155
SPXUSD,20100513,204100,1155,1155,1153,1153
SPXUSD,20100513,204200,1155,1155,1154,1154
SPXUSD,20100513,204300,1154,1154,1154,1154
SPXUSD,20100513,204400,1154,1155,1154,1155
SPXUSD,20100513,204500,1154,1155,1153,1154
SPXUSD,20100513,204600,1154,1155,1154,1154
SPXUSD,20100513,204700,1155,1155,1154,1155
SPXUSD,20100513,204800,1155,1155,1155,1155
SPXUSD,20100513,204900,1153,1154,1153,1154
SPXUSD,20100513,205000,1155,1155,1155,1155
SPXUSD,20100513,205100,1155,1155,1155,1155
SPXUSD,20100513,205200,1154,1154,1153,1153
SPXUSD,20100513,205300,1154,1154,1154,1154
SPXUSD,20100513,205400,1154,1155,1154,1154
SPXUSD,20100513,205500,1154,1155,1154,1154
SPXUSD,20100513,205600,1155,1155,1154,1154
SPXUSD,20100513,205700,1155,1155,1153,1153
SPXUSD,20100513,205900,1154,1155,1154,1155
SPXUSD,20100513,210000,1154,1154,1154,1154
SPXUSD,20100513,210100,1154,1155,1154,1155
SPXUSD,20100513,210200,1154,1154,1154,1154
SPXUSD,20100513,210300,1154,1154,1154,1154
SPXUSD,20100513,210500,1154,1154,1153,1153
SPXUSD,20100513,210600,1154,1155,1154,1155
SPXUSD,20100513,210700,1154,1154,1153,1153
SPXUSD,20100513,210800,1154,1155,1153,1155
SPXUSD,20100513,210900,1154,1155,1154,1154
SPXUSD,20100513,211000,1155,1156,1155,1156
SPXUSD,20100513,211100,1156,1156,1155,1155
SPXUSD,20100513,211200,1155,1155,1154,1154
SPXUSD,20100513,211300,1155,1155,1154,1154
SPXUSD,20100513,211400,1155,1155,1154,1155
SPXUSD,20100513,220000,1155,1156,1154,1156
SPXUSD,20100513,220100,1154,1156,1154,1156
SPXUSD,20100513,220200,1155,1155,1155,1155
SPXUSD,20100513,220300,1155,1155,1154,1154
SPXUSD,20100513,220400,1155,1156,1154,1154
SPXUSD,20100513,220500,1155,1155,1154,1154
SPXUSD,20100513,220600,1155,1156,1154,1155
SPXUSD,20100513,220700,1154,1155,1153,1154
SPXUSD,20100513,220800,1154,1154,1153,1154
SPXUSD,20100513,220900,1155,1155,1154,1155
SPXUSD,20100513,221000,1154,1154,1154,1154
SPXUSD,20100513,221200,1155,1155,1154,1155
SPXUSD,20100513,221300,1154,1155,1153,1153
SPXUSD,20100513,221400,1154,1155,1154,1154
SPXUSD,20100513,221500,1155,1155,1154,1154
SPXUSD,20100513,221600,1156,1156,1154,1154
SPXUSD,20100513,221700,1155,1155,1155,1155
SPXUSD,20100513,221800,1155,1156,1155,1155
SPXUSD,20100513,221900,1155,1155,1155,1155
SPXUSD,20100513,222000,1155,1156,1155,1155
SPXUSD,20100513,222100,1156,1156,1155,1155
SPXUSD,20100513,222200,1155,1155,1154,1154
SPXUSD,20100513,222300,1155,1156,1154,1156
SPXUSD,20100513,222400,1155,1155,1155,1155
SPXUSD,20100513,222500,1156,1156,1156,1156
SPXUSD,20100513,222600,1156,1156,1154,1156
SPXUSD,20100513,222700,1156,1156,1155,1155
SPXUSD,20100513,222800,1156,1156,1155,1155
SPXUSD,20100513,222900,1156,1156,1156,1156
SPXUSD,20100513,223000,1155,1155,1155,1155
SPXUSD,20100513,223100,1156,1156,1155,1155
SPXUSD,20100513,223200,1156,1156,1155,1156
SPXUSD,20100513,223300,1156,1156,1155,1155
SPXUSD,20100513,223400,1155,1156,1155,1156
SPXUSD,20100513,223500,1156,1156,1156,1156
SPXUSD,20100513,223600,1156,1156,1155,1155
SPXUSD,20100513,223700,1154,1156,1154,1156
SPXUSD,20100513,223800,1155,1155,1154,1154
SPXUSD,20100513,223900,1156,1156,1155,1155
SPXUSD,20100513,224000,1154,1155,1154,1155
SPXUSD,20100513,224100,1156,1156,1156,1156
SPXUSD,20100513,224200,1154,1155,1154,1155
SPXUSD,20100513,224300,1155,1155,1155,1155
SPXUSD,20100513,224400,1154,1155,1154,1154
SPXUSD,20100513,224500,1154,1155,1154,1154
SPXUSD,20100513,224600,1154,1155,1154,1155
SPXUSD,20100513,224700,1155,1155,1154,1154
SPXUSD,20100513,224800,1155,1155,1155,1155
SPXUSD,20100513,224900,1155,1155,1154,1154
SPXUSD,20100513,225000,1155,1155,1154,1155
SPXUSD,20100513,225100,1154,1155,1154,1154
SPXUSD,20100513,225200,1155,1156,1154,1155
SPXUSD,20100513,225300,1153,1155,1153,1154
SPXUSD,20100513,225400,1154,1155,1154,1155
SPXUSD,20100513,225500,1155,1155,1154,1155
SPXUSD,20100513,225600,1155,1155,1155,1155
SPXUSD,20100513,225700,1155,1155,1154,1155
SPXUSD,20100513,225800,1154,1155,1154,1155
NDQUSD,20100513,000200,1968,1968,1967,1967
NDQUSD,20100513,000400,1968,1968,1968,1968
NDQUSD,20100513,000600,1967,1968,1967,1968
NDQUSD,20100513,000800,1968,1968,1967,1967
NDQUSD,20100513,000900,1967,1967,1967,1967
NDQUSD,20100513,001000,1967,1968,1967,1968
NDQUSD,20100513,001200,1967,1967,1967,1967
NDQUSD,20100513,001300,1967,1967,1967,1967
NDQUSD,20100513,001400,1968,1969,1967,1969
NDQUSD,20100513,001500,1969,1969,1968,1968
NDQUSD,20100513,001600,1967,1967,1967,1967
NDQUSD,20100513,001700,1968,1968,1967,1967
NDQUSD,20100513,001800,1968,1968,1967,1967
NDQUSD,20100513,001900,1968,1968,1968,1968
NDQUSD,20100513,002000,1968,1968,1967,1967
NDQUSD,20100513,002100,1967,1967,1967,1967
NDQUSD,20100513,002200,1967,1968,1967,1968
NDQUSD,20100513,002300,1966,1967,1966,1967
NDQUSD,20100513,002400,1967,1968,1967,1968
NDQUSD,20100513,002500,1967,1969,1967,1968
NDQUSD,20100513,002600,1968,1969,1968,1969
NDQUSD,20100513,002700,1968,1969,1967,1968
NDQUSD,20100513,002800,1969,1969,1968,1968
NDQUSD,20100513,002900,1968,1968,1967,1967
NDQUSD,20100513,003000,1968,1968,1967,1967
NDQUSD,20100513,003100,1969,1969,1967,1967
NDQUSD,20100513,003200,1968,1968,1967,1967
NDQUSD,20100513,003300,1967,1969,1967,1969
NDQUSD,20100513,003500,1968,1969,1968,1968
NDQUSD,20100513,003700,1968,1968,1968,1968
NDQUSD,20100513,004000,1968,1968,1966,1967
NDQUSD,20100513,004100,1968,1968,1967,1967
NDQUSD,20100513,004200,1968,1968,1966,1966
NDQUSD,20100513,004300,1967,1967,1966,1967
NDQUSD,20100513,004500,1968,1968,1967,1967
NDQUSD,20100513,004600,1968,1968,1966,1967
NDQUSD,20100513,004700,1966,1967,1966,1967
NDQUSD,20100513,004900,1966,1966,1965,1965
NDQUSD,20100513,005000,1965,1965,1965,1965
NDQUSD,20100513,005100,1966,1966,1966,1966
NDQUSD,20100513,005200,1966,1967,1966,1967
NDQUSD,20100513,005300,1965,1966,1965,1966
NDQUSD,20100513,005400,1967,1967,1966,1967
NDQUSD,20100513,005500,1966,1966,1966,1966
NDQUSD,20100513,005600,1966,1967,1966,1966
NDQUSD,20100513,005800,1965,1967,1965,1967
NDQUSD,20100513,010100,1966,1967,1965,1965
NDQUSD,20100513,010200,1965,1966,1965,1966
NDQUSD,20100513,010300,1966,1967,1966,1967
NDQUSD,20100513,010400,1966,1966,1966,1966
NDQUSD,20100513,010600,1966,1967,1966,1966
NDQUSD,20100513,011000,1967,1967,1966,1966
NDQUSD,20100513,011100,1966,1966,1966,1966
NDQUSD,20100513,011200,1967,1967,1967,1967
NDQUSD,20100513,011300,1967,1967,1966,1967
NDQUSD,20100513,011800,1966,1967,1966,1967
NDQUSD,20100513,011900,1966,1966,1966,1966
NDQUSD,20100513,012200,1966,1968,1966,1966
NDQUSD,20100513,012300,1967,1969,1967,1969
NDQUSD,20100513,012400,1969,1969,1967,1967
NDQUSD,20100513,012500,1967,1968,1967,1967
NDQUSD,20100513,012600,1967,1967,1967,1967
NDQUSD,20100513,012700,1966,1968,1966,1968
NDQUSD,20100513,012900,1967,1967,1967,1967
NDQUSD,20100513,013000,1966,1968,1966,1968
NDQUSD,20100513,013100,1967,1968,1967,1968
NDQUSD,20100513,013200,1967,1968,1967,1967
NDQUSD,20100513,013400,1966,1967,1966,1966
NDQUSD,20100513,013500,1966,1967,1965,1966
NDQUSD,20100513,013700,1966,1967,1965,1965
NDQUSD,20100513,013800,1966,1966,1966,1966
NDQUSD,20100513,013900,1965,1966,1965,1965
NDQUSD,20100513,014000,1964,1966,1964,1966
NDQUSD,20100513,014100,1966,1966,1966,1966
NDQUSD,20100513,014200,1966,1967,1966,1966
NDQUSD,20100513,014300,1966,1966,1965,1965
NDQUSD,20100513,014500,1967,1967,1966,1966
NDQUSD,20100513,014600,1966,1967,1966,1967
NDQUSD,20100513,014800,1966,1967,1966,1967
NDQUSD,20100513,014900,1965,1967,1965,1967
NDQUSD,20100513,015000,1968,1968,1967,1967
NDQUSD,20100513,015100,1967,1967,1966,1967
NDQUSD,20100513,015300,1968,1968,1966,1966
NDQUSD,20100513,015400,1967,1967,1966,1966
NDQUSD,20100513,015500,1968,1968,1967,1967
NDQUSD,20100513,015600,1968,1969,1968,1969
NDQUSD,20100513,015800,1968,1968,1968,1968
NDQUSD,20100513,020000,1968,1968,1967,1967
NDQUSD,20100513,020100,1969,1969,1967,1969
NDQUSD,20100513,020200,1967,1968,1967,1967
NDQUSD,20100513,020300,1968,1969,1968,1969
NDQUSD,20100513,020400,1968,1969,1968,1969
NDQUSD,20100513,020600,1968,1968,1967,1967
NDQUSD,20100513,020800,1969,1969,1967,1967
NDQUSD,20100513,020900,1967,1968,1967,1968
NDQUSD,20100513,021000,1968,1968,1968,1968
NDQUSD,20100513,021200,1967,1968,1967,1968
NDQUSD,20100513,021300,1968,1970,1968,1970
NDQUSD,20100513,021400,1969,1969,1969,1969
NDQUSD,20100513,021500,1968,1970,1968,1969
NDQUSD,20100513,021800,1969,1969,1968,1969
NDQUSD,20100513,021900,1969,1969,1968,1968
NDQUSD,20100513,022000,1969,1969,1968,1969
NDQUSD,20100513,022100,1969,1970,1967,1969
NDQUSD,20100513,022200,1967,1967,1967,1967
NDQUSD,20100513,022300,1969,1969,1967,1968
NDQUSD,20100513,022400,1968,1968,1968,1968
NDQUSD,20100513,022500,1968,1968,1967,1967
NDQUSD,20100513,022600,1968,1969,1967,1969
NDQUSD,20100513,022700,1967,1970,1967,1970
NDQUSD,20100513,022800,1968,1969,1968,1969
NDQUSD,20100513,022900,1969,1969,1969,1969
NDQUSD,20100513,023000,1969,1969,1968,1968
NDQUSD,20100513,023100,1969,1969,1968,1968
NDQUSD,20100513,023200,1968,1969,1967,1968
NDQUSD,20100513,023300,1969,1969,1967,1968
NDQUSD,20100513,023400,1967,1968,1967,1968
NDQUSD,20100513,023500,1967,1967,1967,1967
NDQUSD,20100513,023700,1968,1968,1967,1967
NDQUSD,20100513,023800,1968,1969,1968,1969
NDQUSD,20100513,023900,1968,1968,1967,1967
NDQUSD,20100513,024100,1967,1967,1967,1967
NDQUSD,20100513,024300,1967,1968,1967,1967
NDQUSD,20100513,024500,1968,1968,1967,1967
NDQUSD,20100513,024600,1967,1969,1967,1969
NDQUSD,20100513,024700,1967,1967,1967,1967
NDQUSD,20100513,024900,1967,1968,1967,1967
NDQUSD,20100513,025000,1968,1968,1967,1967
NDQUSD,20100513,025100,1967,1968,1966,1966
NDQUSD,20100513,025200,1967,1967,1965,1965
NDQUSD,20100513,025300,1967,1968,1967,1967
NDQUSD,20100513,025400,1967,1968,1966,1968
NDQUSD,20100513,025500,1966,1967,1966,1967
NDQUSD,20100513,025600,1968,1968,1967,1967
NDQUSD,20100513,025700,1967,1968,1967,1968
NDQUSD,20100513,025800,1968,1969,1968,1969
NDQUSD,20100513,025900,1968,1968,1967,1967
NDQUSD,20100513,030200,1968,1968,1968,1968
NDQUSD,20100513,030300,1968,1968,1966,1968
NDQUSD,20100513,030400,1967,1967,1967,1967
NDQUSD,20100513,030600,1967,1967,1967,1967
NDQUSD,20100513,030800,1968,1968,1966,1966
NDQUSD,20100513,030900,1966,1968,1966,1968
NDQUSD,20100513,031000,1968,1968,1967,1968
NDQUSD,20100513,031400,1967,1968,1966,1966
NDQUSD,20100513,031600,1968,1968,1966,1966
NDQUSD,20100513,031700,1967,1967,1967,1967
NDQUSD,20100513,032000,1967,1968,1967,1967
NDQUSD,20100513,032300,1967,1968,1967,1967
NDQUSD,20100513,032400,1968,1968,1967,1967
NDQUSD,20100513,032500,1968,1968,1968,1968
NDQUSD,20100513,032600,1968,1969,1968,1969
NDQUSD,20100513,032700,1967,1967,1967,1967
NDQUSD,20100513,032900,1968,1968,1967,1967
NDQUSD,20100513,033000,1968,1968,1968,1968
NDQUSD,20100513,033500,1966,1968,1966,1968
NDQUSD,20100513,033600,1967,1968,1967,1967
NDQUSD,20100513,033900,1967,1968,1967,1967
NDQUSD,20100513,034000,1968,1968,1966,1966
NDQUSD,20100513,034100,1968,1968,1967,1968
NDQUSD,20100513,034200,1968,1968,1967,1968
NDQUSD,20100513,034300,1966,1966,1966,1966
NDQUSD,20100513,034400,1967,1968,1966,1966
NDQUSD,20100513,034500,1967,1968,1967,1968
NDQUSD,20100513,034600,1966,1967,1966,1967
NDQUSD,20100513,034700,1967,1968,1967,1968
NDQUSD,20100513,034900,1966,1968,1966,1968
NDQUSD,20100513,035000,1966,1967,1966,1966
NDQUSD,20100513,035300,1967,1968,1967,1968
NDQUSD,20100513,035600,1967,1967,1966,1966
NDQUSD,20100513,035700,1968,1968,1967,1967
NDQUSD,20100513,035800,1968,1968,1967,1968
NDQUSD,20100513,035900,1968,1968,1967,1967
NDQUSD,20100513,040000,1968,1969,1967,1969
NDQUSD,20100513,040200,1967,1968,1966,1966
NDQUSD,20100513,040300,1968,1968,1967,1967
NDQUSD,20100513,040500,1967,1968,1967,1968
NDQUSD,20100513,040600,1969,1969,1968,1968
NDQUSD,20100513,040700,1969,1969,1968,1969
NDQUSD,20100513,040800,1969,1969,1968,1969
NDQUSD,20100513,040900,1968,1969,1968,1968
NDQUSD,20100513,041000,1968,1969,1967,1967
NDQUSD,20100513,041100,1967,1968,1967,1967
NDQUSD,20100513,041200,1968,1968,1967,1967
NDQUSD,20100513,041600,1967,1968,1967,1968
NDQUSD,20100513,041700,1968,1968,1968,1968
NDQUSD,20100513,042000,1967,1968,1967,1968
NDQUSD,20100513,042100,1967,1967,1967,1967
NDQUSD,20100513,042200,1968,1969,1967,1968
NDQUSD,20100513,042300,1969,1969,1968,1968
NDQUSD,20100513,042400,1969,1972,1968,1970
NDQUSD,20100513,042500,1969,1970,1968,1969
NDQUSD,20100513,042600,1969,1969,1969,1969
NDQUSD,20100513,042700,1968,1969,1968,1968
NDQUSD,20100513,042800,1968,1969,1968,1969
NDQUSD,20100513,042900,1969,1969,1969,1969
NDQUSD,20100513,043000,1970,1970,1967,1969
NDQUSD,20100513,043100,1969,1969,1969,1969
NDQUSD,20100513,043200,1968,1968,1967,1967
NDQUSD,20100513,043300,1969,1969,1967,1967
NDQUSD,20100513,043500,1967,1967,1967,1967
NDQUSD,20100513,043900,1968,1968,1967,1967
NDQUSD,20100513,044000,1968,1968,1967,1967
NDQUSD,20100513,044200,1969,1970,1969,1969
NDQUSD,20100513,044500,1968,1969,1968,1969
NDQUSD,20100513,044700,1969,1970,1968,1968
NDQUSD,20100513,044800,1968,1969,1968,1969
NDQUSD,20100513,044900,1969,1970,1969,1970
NDQUSD,20100513,045000,1969,1970,1969,1969
NDQUSD,20100513,045100,1970,1970,1968,1969
NDQUSD,20100513,045200,1969,1970,1969,1970
NDQUSD,20100513,045300,1970,1970,1970,1970
NDQUSD,20100513,045400,1971,1971,1970,1971
NDQUSD,20100513,045500,1970,1970,1968,1968
NDQUSD,20100513,045600,1969,1969,1968,1968
NDQUSD,20100513,045700,1969,1969,1968,1968
NDQUSD,20100513,045800,1970,1970,1968,1968
NDQUSD,20100513,045900,1968,1969,1968,1969
NDQUSD,20100513,050100,1968,1969,1967,1969
NDQUSD,20100513,050200,1969,1969,1967,1969
NDQUSD,20100513,050300,1967,1969,1967,1969
NDQUSD,20100513,050400,1969,1969,1969,1969
NDQUSD,20100513,050500,1969,1969,1967,1968
NDQUSD,20100513,050600,1968,1968,1967,1967
NDQUSD,20100513,050700,1968,1969,1968,1969
NDQUSD,20100513,050800,1968,1968,1967,1967
NDQUSD,20100513,050900,1968,1969,1967,1967
NDQUSD,20100513,051000,1968,1968,1967,1967
NDQUSD,20100513,051100,1967,1968,1967,1967
NDQUSD,20100513,051200,1968,1968,1966,1966
NDQUSD,20100513,051300,1967,1968,1966,1967
NDQUSD,20100513,051400,1967,1968,1967,1968
NDQUSD,20100513,051500,1968,1968,1966,1966
NDQUSD,20100513,051600,1966,1966,1966,1966
NDQUSD,20100513,051700,1965,1967,1965,1967
NDQUSD,20100513,051800,1967,1967,1965,1967
NDQUSD,20100513,051900,1968,1968,1967,1968
NDQUSD,20100513,052000,1967,1968,1967,1968
NDQUSD,20100513,052100,1966,1966,1966,1966
NDQUSD,20100513,052200,1968,1969,1966,1969
NDQUSD,20100513,052300,1966,1968,1966,1968
NDQUSD,20100513,052400,1968,1968,1967,1968
NDQUSD,20100513,052500,1968,1968,1967,1967
NDQUSD,20100513,052700,1967,1967,1967,1967
NDQUSD,20100513,053000,1968,1968,1966,1966
NDQUSD,20100513,053100,1967,1968,1967,1967
NDQUSD,20100513,053200,1968,1968,1967,1967
NDQUSD,20100513,053300,1967,1967,1967,1967
NDQUSD,20100513,053400,1968,1968,1967,1967
NDQUSD,20100513,053500,1967,1969,1967,1969
NDQUSD,20100513,053600,1969,1969,1968,1968
NDQUSD,20100513,053700,1969,1969,1967,1968
NDQUSD,20100513,053800,1970,1970,1968,1968
NDQUSD,20100513,054000,1970,1970,1969,1970
NDQUSD,20100513,054100,1970,1971,1970,1971
NDQUSD,20100513,054200,1971,1971,1969,1970
NDQUSD,20100513,054300,1971,1971,1969,1969
NDQUSD,20100513,054600,1969,1970,1968,1968
NDQUSD,20100513,054700,1969,1970,1968,1969
NDQUSD,20100513,054800,1968,1971,1968,1968
NDQUSD,20100513,054900,1968,1970,1968,1969
NDQUSD,20100513,055100,1969,1970,1969,1969
NDQUSD,20100513,055200,1970,1970,1968,1968
NDQUSD,20100513,055400,1969,1971,1969,1971
NDQUSD,20100513,055500,1969,1970,1969,1970
NDQUSD,20100513,055700,1970,1970,1969,1970
NDQUSD,20100513,055800,1969,1971,1969,1970
NDQUSD,20100513,055900,1970,1971,1970,1971
NDQUSD,20100513,060000,1971,1974,1971,1974
NDQUSD,20100513,060100,1973,1973,1972,1972
NDQUSD,20100513,060200,1972,1973,1972,1973
NDQUSD,20100513,060300,1972,1972,1972,1972
NDQUSD,20100513,060400,1973,1974,1973,1973
NDQUSD,20100513,060500,1973,1974,1972,1972
NDQUSD,20100513,060600,1973,1974,1973,1973
NDQUSD,20100513,060700,1973,1974,1973,1974
NDQUSD,20100513,060800,1974,1975,1974,1975
NDQUSD,20100513,060900,1974,1975,1973,1973
NDQUSD,20100513,061000,1974,1975,1974,1974
NDQUSD,20100513,061100,1974,1974,1974,1974
NDQUSD,20100513,061200,1973,1975,1973,1974
NDQUSD,20100513,061300,1974,1975,1973,1974
NDQUSD,20100513,061400,1973,1974,1973,1973
NDQUSD,20100513,061500,1974,1975,1974,1974
NDQUSD,20100513,061600,1975,1975,1974,1974
NDQUSD,20100513,061700,1975,1975,1973,1973
NDQUSD,20100513,061800,1973,1973,1972,1972
NDQUSD,20100513,061900,1973,1974,1973,1973
NDQUSD,20100513,062000,1974,1974,1973,1973
NDQUSD,20100513,062100,1973,1974,1972,1972
NDQUSD,20100513,062200,1972,1974,1972,1973
NDQUSD,20100513,062300,1973,1973,1973,1973
NDQUSD,20100513,062400,1972,1973,1972,1973
NDQUSD,20100513,062500,1973,1974,1972,1972
NDQUSD,20100513,062600,1973,1973,1972,1972
NDQUSD,20100513,062700,1973,1973,1973,1973
NDQUSD,20100513,062800,1972,1974,1972,1974
NDQUSD,20100513,062900,1972,1974,1972,1974
NDQUSD,20100513,063000,1973,1974,1973,1974
NDQUSD,20100513,063100,1974,1974,1973,1974
NDQUSD,20100513,063200,1973,1973,1972,1972
NDQUSD,20100513,063300,1973,1973,1973,1973
NDQUSD,20100513,063400,1974,1974,1972,1972
NDQUSD,20100513,063500,1973,1973,1972,1973
NDQUSD,20100513,063600,1974,1974,1972,1972
NDQUSD,20100513,063700,1973,1973,1972,1972
NDQUSD,20100513,063800,1973,1975,1973,1975
NDQUSD,20100513,063900,1974,1976,1974,1974
NDQUSD,20100513,064000,1974,1977,1974,1977
NDQUSD,20100513,064100,1977,1977,1975,1977
NDQUSD,20100513,064200,1976,1976,1976,1976
NDQUSD,20100513,064300,1976,1977,1976,1976
NDQUSD,20100513,064400,1976,1977,1976,1976
NDQUSD,20100513,064500,1976,1976,1975,1975
NDQUSD,20100513,064600,1976,1977,1976,1976
NDQUSD,20100513,064700,1976,1976,1975,1976
NDQUSD,20100513,064800,1974,1976,1974,1975
NDQUSD,20100513,064900,1976,1976,1975,1975
NDQUSD,20100513,065000,1974,1975,1974,1975
NDQUSD,20100513,065100,1975,1977,1975,1975
NDQUSD,20100513,065200,1975,1975,1975,1975
NDQUSD,20100513,065300,1976,1976,1976,1976
NDQUSD,20100513,065400,1975,1976,1975,1976
NDQUSD,20100513,065500,1976,1976,1975,1976
NDQUSD,20100513,065600,1976,1976,1975,1975
NDQUSD,20100513,065700,1975,1976,1975,1976
NDQUSD,20100513,065800,1976,1976,1974,1975
NDQUSD,20100513,065900,1976,1976,1976,1976
NDQUSD,20100513,070000,1975,1976,1975,1976
NDQUSD,20100513,070100,1976,1977,1975,1975
NDQUSD,20100513,070200,1975,1976,1974,1975
NDQUSD,20100513,070300,1975,1976,1975,1976
NDQUSD,20100513,070400,1976,1976,1974,1974
NDQUSD,20100513,070500,1975,1976,1975,1975
NDQUSD,20100513,070600,1975,1975,1975,1975
NDQUSD,20100513,070700,1976,1976,1974,1974
NDQUSD,20100513,070800,1975,1976,1975,1976
NDQUSD,20100513,070900,1976,1976,1974,1975
NDQUSD,20100513,071000,1975,1976,1974,1976
NDQUSD,20100513,071100,1976,1976,1975,1975
NDQUSD,20100513,071200,1977,1977,1976,1976
NDQUSD,20100513,071300,1976,1977,1975,1975
NDQUSD,20100513,071400,1974,1975,1974,1975
NDQUSD,20100513,071500,1975,1977,1975,1976
NDQUSD,20100513,071600,1977,1977,1976,1976
NDQUSD,20100513,071700,1977,1977,1974,1976
NDQUSD,20100513,071800,1976,1976,1976,1976
NDQUSD,20100513,071900,1977,1977,1975,1975
NDQUSD,20100513,072000,1975,1976,1974,1976
NDQUSD,20100513,072100,1976,1977,1975,1976
NDQUSD,20100513,072200,1975,1976,1974,1974
NDQUSD,20100513,072300,1973,1974,1973,1974
NDQUSD,20100513,072400,1974,1975,1974,1975
NDQUSD,20100513,072500,1976,1976,1975,1976
NDQUSD,20100513,072600,1976,1976,1975,1976
NDQUSD,20100513,072700,1976,1976,1975,1975
NDQUSD,20100513,072800,1974,1976,1974,1976
NDQUSD,20100513,072900,1975,1975,1975,1975
NDQUSD,20100513,073000,1975,1977,1975,1975
NDQUSD,20100513,073100,1975,1977,1975,1977
NDQUSD,20100513,073200,1975,1976,1975,1976
NDQUSD,20100513,073300,1976,1976,1975,1975
NDQUSD,20100513,073400,1974,1975,1973,1973
NDQUSD,20100513,073500,1973,1974,1973,1974
NDQUSD,20100513,073600,1973,1973,1972,1972
NDQUSD,20100513,073700,1972,1973,1972,1972
NDQUSD,20100513,073800,1973,1973,1973,1973
NDQUSD,20100513,073900,1972,1973,1972,1972
NDQUSD,20100513,074000,1971,1972,1971,1971
NDQUSD,20100513,074100,1972,1973,1972,1973
NDQUSD,20100513,074200,1972,1973,1971,1972
NDQUSD,20100513,074300,1972,1972,1971,1971
NDQUSD,20100513,074400,1972,1973,1971,1972
NDQUSD,20100513,074500,1972,1973,1972,1973
NDQUSD,20100513,074600,1972,1973,1971,1971
NDQUSD,20100513,074700,1971,1972,1971,1971
NDQUSD,20100513,074800,1972,1972,1971,1971
NDQUSD,20100513,074900,1972,1973,1972,1972
NDQUSD,20100513,075000,1972,1972,1970,1971
NDQUSD,20100513,075100,1970,1970,1970,1970
NDQUSD,20100513,075200,1969,1971,1969,1970
NDQUSD,20100513,075300,1970,1971,1970,1971
NDQUSD,20100513,075400,1971,1973,1971,1972
NDQUSD,20100513,075500,1971,1973,1971,1972
NDQUSD,20100513,075600,1973,1973,1971,1971
NDQUSD,20100513,075700,1971,1973,1971,1972
NDQUSD,20100513,075800,1972,1973,1971,1972
NDQUSD,20100513,075900,1972,1974,1972,1972
NDQUSD,20100513,080000,1974,1974,1972,1973
NDQUSD,20100513,080100,1974,1974,1972,1973
NDQUSD,20100513,080200,1972,1972,1971,1972
NDQUSD,20100513,080300,1971,1972,1971,1972
NDQUSD,20100513,080400,1973,1974,1973,1973
NDQUSD,20100513,080500,1974,1975,1972,1973
NDQUSD,20100513,080600,1973,1974,1973,1974
NDQUSD,20100513,080700,1973,1974,1973,1974
NDQUSD,20100513,080800,1974,1974,1972,1972
NDQUSD,20100513,080900,1974,1974,1973,1973
NDQUSD,20100513,081000,1974,1974,1972,1974
NDQUSD,20100513,081100,1973,1973,1973,1973
NDQUSD,20100513,081200,1972,1973,1972,1972
NDQUSD,20100513,081300,1972,1973,1972,1973
NDQUSD,20100513,081400,1973,1974,1973,1974
NDQUSD,20100513,081500,1973,1973,1972,1972
NDQUSD,20100513,081600,1973,1973,1972,1972
NDQUSD,20100513,081700,1972,1974,1972,1974
NDQUSD,20100513,081800,1972,1973,1972,1973
NDQUSD,20100513,081900,1972,1973,1972,1973
NDQUSD,20100513,082000,1973,1974,1973,1974
NDQUSD,20100513,082100,1973,1974,1973,1973
NDQUSD,20100513,082200,1972,1974,1972,1974
NDQUSD,20100513,082300,1974,1974,1973,1974
NDQUSD,20100513,082400,1974,1974,1973,1974
NDQUSD,20100513,082500,1974,1974,1973,1973
NDQUSD,20100513,082600,1973,1974,1971,1973
NDQUSD,20100513,082700,1973,1973,1972,1972
NDQUSD,20100513,082800,1971,1972,1971,1972
NDQUSD,20100513,082900,1972,1973,1972,1972
NDQUSD,20100513,083000,1972,1972,1971,1971
NDQUSD,20100513,083100,1971,1971,1970,1970
NDQUSD,20100513,083200,1970,1971,1969,1969
NDQUSD,20100513,083300,1969,1970,1969,1970
NDQUSD,20100513,083400,1970,1970,1970,1970
NDQUSD,20100513,083500,1968,1969,1968,1969
NDQUSD,20100513,083600,1970,1970,1968,1969
NDQUSD,20100513,083700,1969,1971,1969,1970
NDQUSD,20100513,083800,1971,1971,1970,1971
NDQUSD,20100513,083900,1970,1970,1970,1970
NDQUSD,20100513,084000,1970,1970,1969,1970
NDQUSD,20100513,084100,1970,1970,1968,1968
NDQUSD,20100513,084200,1969,1969,1968,1969
NDQUSD,20100513,084300,1968,1968,1967,1968
NDQUSD,20100513,084400,1968,1968,1966,1967
NDQUSD,20100513,084500,1967,1968,1967,1967
NDQUSD,20100513,084600,1966,1967,1965,1965
NDQUSD,20100513,084700,1964,1966,1964,1966
NDQUSD,20100513,084800,1965,1966,1965,1966
NDQUSD,20100513,084900,1966,1967,1966,1967
NDQUSD,20100513,085000,1967,1967,1966,1966
NDQUSD,20100513,085100,1967,1967,1967,1967
NDQUSD,20100513,085200,1966,1966,1965,1965
NDQUSD,20100513,085300,1965,1965,1964,1965
NDQUSD,20100513,085400,1964,1965,1963,1964
NDQUSD,20100513,085500,1965,1965,1964,1964
NDQUSD,20100513,085600,1966,1966,1963,1964
NDQUSD,20100513,085700,1965,1965,1964,1965
NDQUSD,20100513,085800,1965,1965,1964,1964
NDQUSD,20100513,085900,1964,1965,1963,1965
NDQUSD,20100513,090000,1964,1964,1964,1964
NDQUSD,20100513,090100,1963,1964,1963,1964
NDQUSD,20100513,090200,1965,1965,1963,1965
NDQUSD,20100513,090300,1964,1964,1963,1964
NDQUSD,20100513,090400,1963,1964,1963,1963
NDQUSD,20100513,090500,1965,1965,1963,1963
NDQUSD,20100513,090600,1963,1965,1963,1964
NDQUSD,20100513,090700,1964,1966,1964,1966
NDQUSD,20100513,090800,1965,1967,1964,1967
NDQUSD,20100513,090900,1966,1966,1965,1966
NDQUSD,20100513,091000,1966,1967,1964,1965
NDQUSD,20100513,091100,1965,1965,1964,1965
NDQUSD,20100513,091200,1964,1965,1964,1965
NDQUSD,20100513,091300,1964,1967,1964,1966
NDQUSD,20100513,091400,1966,1966,1964,1966
NDQUSD,20100513,091500,1966,1967,1966,1967
NDQUSD,20100513,091600,1966,1967,1965,1967
NDQUSD,20100513,091700,1966,1967,1965,1966
NDQUSD,20100513,091800,1964,1966,1964,1964
NDQUSD,20100513,091900,1964,1964,1964,1964
NDQUSD,20100513,092000,1964,1966,1963,1966
NDQUSD,20100513,092100,1964,1964,1964,1964
NDQUSD,20100513,092200,1965,1966,1965,1966
NDQUSD,20100513,092300,1966,1966,1963,1964
NDQUSD,20100513,092400,1964,1964,1964,1964
NDQUSD,20100513,092500,1965,1965,1963,1964
NDQUSD,20100513,092600,1965,1965,1963,1964
NDQUSD,20100513,092700,1963,1965,1963,1964
NDQUSD,20100513,092800,1965,1967,1964,1967
NDQUSD,20100513,092900,1966,1966,1964,1965
NDQUSD,20100513,093000,1965,1965,1965,1965
NDQUSD,20100513,093100,1967,1967,1963,1964
NDQUSD,20100513,093200,1964,1965,1963,1963
NDQUSD,20100513,093300,1964,1964,1963,1964
NDQUSD,20100513,093400,1963,1964,1963,1964
NDQUSD,20100513,093500,1963,1963,1963,1963
NDQUSD,20100513,093600,1964,1964,1962,1963
NDQUSD,20100513,093700,1963,1964,1962,1962
NDQUSD,20100513,093800,1963,1963,1962,1963
NDQUSD,20100513,093900,1963,1963,1962,1963
NDQUSD,20100513,094000,1964,1964,1963,1964
NDQUSD,20100513,094100,1964,1965,1963,1965
NDQUSD,20100513,094200,1965,1965,1963,1964
NDQUSD,20100513,094300,1965,1966,1964,1964
NDQUSD,20100513,094400,1965,1967,1965,1965
NDQUSD,20100513,094500,1966,1967,1966,1967
NDQUSD,20100513,094600,1965,1967,1965,1966
NDQUSD,20100513,094700,1965,1965,1965,1965
NDQUSD,20100513,094800,1967,1967,1966,1966
NDQUSD,20100513,094900,1965,1966,1965,1966
NDQUSD,20100513,095000,1967,1967,1966,1966
NDQUSD,20100513,095100,1966,1967,1965,1965
NDQUSD,20100513,095200,1965,1966,1965,1966
NDQUSD,20100513,095300,1966,1967,1965,1965
NDQUSD,20100513,095400,1967,1967,1965,1965
NDQUSD,20100513,095500,1966,1966,1963,1963
NDQUSD,20100513,095600,1964,1964,1964,1964
NDQUSD,20100513,095700,1965,1966,1964,1966
NDQUSD,20100513,095800,1965,1966,1965,1966
NDQUSD,20100513,095900,1965,1966,1965,1965
NDQUSD,20100513,100000,1965,1966,1965,1965
NDQUSD,20100513,100100,1966,1967,1965,1966
NDQUSD,20100513,100200,1967,1967,1964,1964
NDQUSD,20100513,100300,1966,1966,1964,1965
NDQUSD,20100513,100400,1965,1966,1964,1964
NDQUSD,20100513,100500,1965,1965,1965,1965
NDQUSD,20100513,100600,1965,1966,1965,1966
NDQUSD,20100513,100700,1966,1966,1965,1965
NDQUSD,20100513,100800,1966,1966,1965,1966
NDQUSD,20100513,100900,1965,1966,1965,1965
NDQUSD,20100513,101000,1965,1966,1965,1965
NDQUSD,20100513,101100,1964,1966,1964,1965
NDQUSD,20100513,101200,1966,1966,1965,1965
NDQUSD,20100513,101300,1966,1966,1966,1966
NDQUSD,20100513,101400,1966,1967,1966,1966
NDQUSD,20100513,101500,1966,1967,1966,1966
NDQUSD,20100513,101600,1966,1967,1966,1967
NDQUSD,20100513,101700,1966,1966,1965,1966
NDQUSD,20100513,101800,1966,1967,1966,1967
NDQUSD,20100513,101900,1967,1967,1966,1966
NDQUSD,20100513,102000,1966,1967,1966,1966
NDQUSD,20100513,102100,1966,1967,1966,1967
NDQUSD,20100513,102200,1967,1969,1966,1969
NDQUSD,20100513,102300,1968,1969,1968,1968
NDQUSD,20100513,102400,1968,1970,1968,1968
NDQUSD,20100513,102500,1968,1969,1968,1969
NDQUSD,20100513,102600,1969,1969,1967,1967
NDQUSD,20100513,102700,1968,1969,1968,1969
NDQUSD,20100513,102800,1969,1970,1968,1969
NDQUSD,20100513,102900,1969,1969,1967,1968
NDQUSD,20100513,103000,1967,1967,1966,1966
NDQUSD,20100513,103100,1966,1968,1966,1967
NDQUSD,20100513,103200,1967,1968,1967,1968
NDQUSD,20100513,103300,1968,1968,1967,1968
NDQUSD,20100513,103400,1966,1967,1966,1967
NDQUSD,20100513,103500,1967,1968,1967,1967
NDQUSD,20100513,103600,1967,1967,1966,1966
NDQUSD,20100513,103700,1967,1968,1967,1968
NDQUSD,20100513,103800,1968,1968,1967,1967
NDQUSD,20100513,103900,1967,1968,1967,1967
NDQUSD,20100513,104000,1968,1968,1967,1967
NDQUSD,20100513,104100,1968,1968,1966,1966
NDQUSD,20100513,104200,1968,1968,1966,1966
NDQUSD,20100513,104300,1966,1966,1966,1966
NDQUSD,20100513,104400,1965,1967,1965,1967
NDQUSD,20100513,104500,1966,1968,1966,1967
NDQUSD,20100513,104600,1967,1969,1967,1967
NDQUSD,20100513,104700,1968,1968,1966,1966
NDQUSD,20100513,104800,1967,1968,1967,1968
NDQUSD,20100513,104900,1968,1968,1966,1967
NDQUSD,20100513,105000,1967,1967,1966,1967
NDQUSD,20100513,105100,1966,1966,1966,1966
NDQUSD,20100513,105200,1967,1967,1966,1966
NDQUSD,20100513,105300,1966,1967,1966,1967
NDQUSD,20100513,105400,1967,1968,1966,1967
NDQUSD,20100513,105500,1967,1968,1967,1968
NDQUSD,20100513,105600,1967,1967,1966,1966
NDQUSD,20100513,105700,1967,1968,1966,1968
NDQUSD,20100513,105800,1967,1968,1967,1967
NDQUSD,20100513,105900,1967,1969,1967,1967
NDQUSD,20100513,110000,1968,1969,1968,1968
NDQUSD,20100513,110100,1969,1969,1968,1968
NDQUSD,20100513,110200,1968,1969,1968,1969
NDQUSD,20100513,110300,1969,1969,1968,1968
NDQUSD,20100513,110400,1968,1968,1967,1968
NDQUSD,20100513,110500,1968,1968,1966,1968
NDQUSD,20100513,110600,1966,1967,1966,1966
NDQUSD,20100513,110700,1967,1967,1966,1966
NDQUSD,20100513,110800,1967,1969,1966,1966
NDQUSD,20100513,110900,1967,1969,1967,1967
NDQUSD,20100513,111000,1968,1970,1968,1970
NDQUSD,20100513,111100,1970,1970,1968,1969
NDQUSD,20100513,111200,1968,1970,1968,1970
NDQUSD,20100513,111300,1969,1969,1968,1969
NDQUSD,20100513,111400,1970,1970,1968,1968
NDQUSD,20100513,111500,1968,1969,1968,1969
NDQUSD,20100513,111600,1969,1970,1968,1970
NDQUSD,20100513,111700,1969,1970,1969,1969
NDQUSD,20100513,111800,1970,1970,1970,1970
NDQUSD,20100513,111900,1970,1970,1968,1970
NDQUSD,20100513,112000,1970,1971,1969,1970
NDQUSD,20100513,112100,1971,1972,1970,1970
NDQUSD,20100513,112200,1971,1972,1971,1971
NDQUSD,20100513,112300,1972,1973,1971,1973
NDQUSD,20100513,112400,1972,1973,1972,1972
NDQUSD,20100513,112500,1972,1972,1971,1972
NDQUSD,20100513,112600,1971,1973,1971,1973
NDQUSD,20100513,112700,1971,1971,1971,1971
NDQUSD,20100513,112800,1971,1972,1971,1972
NDQUSD,20100513,112900,1971,1972,1971,1972
NDQUSD,20100513,113000,1972,1972,1972,1972
NDQUSD,20100513,113100,1971,1973,1971,1971
NDQUSD,20100513,113200,1972,1973,1972,1973
NDQUSD,20100513,113300,1974,1974,1972,1973
NDQUSD,20100513,113400,1973,1973,1973,1973
NDQUSD,20100513,113500,1973,1973,1972,1972
NDQUSD,20100513,113600,1973,1973,1972,1972
NDQUSD,20100513,113700,1972,1973,1971,1972
NDQUSD,20100513,113800,1972,1973,1971,1971
NDQUSD,20100513,113900,1972,1973,1972,1973
NDQUSD,20100513,114000,1971,1973,1971,1973
NDQUSD,20100513,114100,1972,1973,1972,1973
NDQUSD,20100513,114200,1972,1972,1970,1971
NDQUSD,20100513,114300,1972,1972,1970,1972
NDQUSD,20100513,114400,1970,1973,1970,1973
NDQUSD,20100513,114500,1972,1973,1972,1972
NDQUSD,20100513,114600,1971,1973,1971,1971
NDQUSD,20100513,114700,1973,1973,1971,1972
NDQUSD,20100513,114800,1973,1973,1972,1973
NDQUSD,20100513,114900,1972,1973,1972,1973
NDQUSD,20100513,115000,1973,1973,1971,1972
NDQUSD,20100513,115100,1972,1972,1970,1971
NDQUSD,20100513,115200,1971,1971,1970,1971
NDQUSD,20100513,115300,1971,1971,1971,1971
NDQUSD,20100513,115400,1970,1971,1970,1971
NDQUSD,20100513,115500,1971,1972,1970,1971
NDQUSD,20100513,115600,1971,1972,1970,1970
NDQUSD,20100513,115700,1972,1972,1970,1971
NDQUSD,20100513,115800,1971,1972,1971,1971
NDQUSD,20100513,115900,1971,1972,1971,1972
NDQUSD,20100513,120000,1972,1972,1972,1972
NDQUSD,20100513,120100,1972,1973,1971,1972
NDQUSD,20100513,120200,1973,1973,1971,1972
NDQUSD,20100513,120300,1973,1973,1973,1973
NDQUSD,20100513,120400,1972,1972,1972,1972
NDQUSD,20100513,120500,1972,1973,1972,1973
NDQUSD,20100513,120600,1972,1973,1972,1973
NDQUSD,20100513,120700,1973,1974,1973,1973
NDQUSD,20100513,120800,1973,1974,1973,1974
NDQUSD,20100513,120900,1974,1975,1974,1974
NDQUSD,20100513,121000,1975,1975,1973,1973
NDQUSD,20100513,121100,1973,1975,1973,1974
NDQUSD,20100513,121200,1974,1974,1970,1973
NDQUSD,20100513,121300,1973,1973,1973,1973
NDQUSD,20100513,121400,1972,1973,1971,1971
NDQUSD,20100513,121500,1971,1973,1971,1972
NDQUSD,20100513,121600,1971,1973,1970,1973
NDQUSD,20100513,121700,1971,1973,1971,1971
NDQUSD,20100513,121800,1971,1972,1971,1972
NDQUSD,20100513,121900,1971,1972,1971,1972
NDQUSD,20100513,122000,1972,1972,1972,1972
NDQUSD,20100513,122100,1971,1972,1971,1971
NDQUSD,20100513,122200,1972,1973,1971,1971
NDQUSD,20100513,122300,1972,1972,1972,1972
NDQUSD,20100513,122400,1971,1972,1971,1972
NDQUSD,20100513,122500,1972,1973,1970,1973
NDQUSD,20100513,122600,1973,1973,1971,1971
NDQUSD,20100513,122700,1972,1972,1972,1972
NDQUSD,20100513,122800,1971,1972,1971,1972
NDQUSD,20100513,122900,1973,1973,1971,1972
NDQUSD,20100513,123000,1973,1973,1970,1970
NDQUSD,20100513,123100,1971,1972,1970,1972
NDQUSD,20100513,123200,1971,1971,1969,1971
NDQUSD,20100513,123300,1971,1973,1971,1972
NDQUSD,20100513,123400,1973,1973,1971,1971
NDQUSD,20100513,123500,1972,1972,1969,1971
NDQUSD,20100513,123600,1971,1971,1968,1968
NDQUSD,20100513,123700,1970,1971,1969,1971
NDQUSD,20100513,123800,1970,1970,1969,1969
NDQUSD,20100513,123900,1969,1969,1968,1968
NDQUSD,20100513,124000,1967,1968,1965,1965
NDQUSD,20100513,124100,1965,1966,1964,1965
NDQUSD,20100513,124200,1967,1967,1965,1967
NDQUSD,20100513,124300,1967,1967,1965,1965
NDQUSD,20100513,124400,1965,1965,1964,1965
NDQUSD,20100513,124500,1964,1967,1964,1965
NDQUSD,20100513,124600,1967,1967,1966,1966
NDQUSD,20100513,124700,1965,1965,1965,1965
NDQUSD,20100513,124800,1965,1966,1964,1966
NDQUSD,20100513,124900,1966,1966,1965,1966
NDQUSD,20100513,125000,1967,1967,1965,1967
NDQUSD,20100513,125100,1966,1967,1965,1966
NDQUSD,20100513,125200,1966,1966,1966,1966
NDQUSD,20100513,125300,1967,1968,1967,1967
NDQUSD,20100513,125400,1968,1970,1967,1969
NDQUSD,20100513,125500,1968,1969,1967,1968
NDQUSD,20100513,125600,1967,1967,1966,1966
NDQUSD,20100513,125700,1968,1968,1966,1966
NDQUSD,20100513,125800,1967,1968,1966,1966
NDQUSD,20100513,125900,1967,1967,1964,1965
NDQUSD,20100513,130000,1965,1965,1964,1964
NDQUSD,20100513,130100,1965,1965,1962,1963
NDQUSD,20100513,130200,1963,1964,1962,1964
NDQUSD,20100513,130300,1962,1964,1961,1961
NDQUSD,20100513,130400,1961,1964,1961,1962
NDQUSD,20100513,130500,1963,1963,1962,1962
NDQUSD,20100513,130600,1963,1964,1962,1962
NDQUSD,20100513,130700,1961,1964,1961,1964
NDQUSD,20100513,130800,1964,1965,1963,1963
NDQUSD,20100513,130900,1965,1966,1964,1964
NDQUSD,20100513,131000,1965,1966,1964,1966
NDQUSD,20100513,131100,1966,1966,1965,1965
NDQUSD,20100513,131200,1966,1966,1965,1965
NDQUSD,20100513,131300,1964,1966,1964,1964
NDQUSD,20100513,131400,1964,1965,1964,1964
NDQUSD,20100513,131500,1964,1965,1963,1965
NDQUSD,20100513,131600,1963,1965,1963,1963
NDQUSD,20100513,131700,1964,1965,1964,1965
NDQUSD,20100513,131800,1965,1965,1964,1964
NDQUSD,20100513,131900,1965,1966,1964,1964
NDQUSD,20100513,132000,1965,1965,1963,1965
NDQUSD,20100513,132100,1965,1965,1964,1964
NDQUSD,20100513,132200,1964,1965,1964,1965
NDQUSD,20100513,132300,1964,1965,1964,1965
NDQUSD,20100513,132400,1964,1965,1964,1965
NDQUSD,20100513,132500,1964,1966,1964,1965
NDQUSD,20100513,132600,1964,1965,1964,1965
NDQUSD,20100513,132700,1965,1965,1964,1964
NDQUSD,20100513,132800,1965,1966,1964,1964
NDQUSD,20100513,132900,1965,1966,1963,1964
NDQUSD,20100513,133000,1964,1966,1963,1966
NDQUSD,20100513,133100,1964,1967,1964,1966
NDQUSD,20100513,133200,1966,1970,1965,1968
NDQUSD,20100513,133300,1968,1968,1964,1966
NDQUSD,20100513,133400,1966,1966,1961,1961
NDQUSD,20100513,133500,1962,1964,1962,1963
NDQUSD,20100513,133600,1963,1963,1961,1963
NDQUSD,20100513,133700,1964,1969,1963,1969
NDQUSD,20100513,133800,1968,1970,1964,1966
NDQUSD,20100513,133900,1966,1968,1964,1967
NDQUSD,20100513,134000,1966,1968,1964,1964
NDQUSD,20100513,134100,1964,1966,1964,1966
NDQUSD,20100513,134200,1966,1968,1966,1966
NDQUSD,20100513,134300,1967,1967,1964,1965
NDQUSD,20100513,134400,1964,1969,1964,1969
NDQUSD,20100513,134500,1969,1969,1967,1968
NDQUSD,20100513,134600,1968,1969,1966,1969
NDQUSD,20100513,134700,1969,1971,1969,1971
NDQUSD,20100513,134800,1971,1972,1971,1972
NDQUSD,20100513,134900,1972,1974,1971,1972
NDQUSD,20100513,135000,1973,1974,1971,1973
NDQUSD,20100513,135100,1974,1974,1972,1972
NDQUSD,20100513,135200,1972,1976,1972,1975
NDQUSD,20100513,135300,1974,1975,1974,1974
NDQUSD,20100513,135400,1975,1975,1973,1973
NDQUSD,20100513,135500,1974,1974,1972,1974
NDQUSD,20100513,135600,1972,1975,1972,1973
NDQUSD,20100513,135700,1975,1976,1973,1975
NDQUSD,20100513,135800,1974,1976,1974,1975
NDQUSD,20100513,135900,1974,1975,1972,1972
NDQUSD,20100513,140000,1973,1974,1972,1974
NDQUSD,20100513,140100,1975,1976,1973,1976
NDQUSD,20100513,140200,1975,1977,1974,1977
NDQUSD,20100513,140300,1976,1977,1975,1975
NDQUSD,20100513,140400,1974,1977,1974,1977
NDQUSD,20100513,140500,1975,1975,1972,1972
NDQUSD,20100513,140600,1972,1972,1968,1970
NDQUSD,20100513,140700,1971,1973,1970,1972
NDQUSD,20100513,140800,1972,1973,1971,1973
NDQUSD,20100513,140900,1973,1976,1972,1974
NDQUSD,20100513,141000,1974,1975,1972,1972
NDQUSD,20100513,141100,1973,1974,1972,1973
NDQUSD,20100513,141200,1974,1975,1972,1972
NDQUSD,20100513,141300,1972,1975,1972,1975
NDQUSD,20100513,141400,1975,1976,1973,1974
NDQUSD,20100513,141500,1975,1978,1974,1977
NDQUSD,20100513,141600,1977,1977,1975,1975
NDQUSD,20100513,141700,1975,1976,1975,1976
NDQUSD,20100513,141800,1977,1980,1976,1978
NDQUSD,20100513,141900,1979,1980,1978,1979
NDQUSD,20100513,142000,1978,1979,1977,1978
NDQUSD,20100513,142100,1977,1980,1976,1977
NDQUSD,20100513,142200,1978,1978,1977,1978
NDQUSD,20100513,142300,1977,1978,1977,1977
NDQUSD,20100513,142400,1978,1979,1977,1979
NDQUSD,20100513,142500,1978,1979,1976,1977
NDQUSD,20100513,142600,1978,1978,1974,1975
NDQUSD,20100513,142700,1974,1976,1974,1975
NDQUSD,20100513,142800,1975,1978,1975,1977
NDQUSD,20100513,142900,1976,1976,1976,1976
NDQUSD,20100513,143000,1976,1977,1973,1976
NDQUSD,20100513,143100,1975,1977,1974,1976
NDQUSD,20100513,143200,1975,1977,1975,1977
NDQUSD,20100513,143300,1978,1978,1975,1976
NDQUSD,20100513,143400,1976,1977,1976,1976
NDQUSD,20100513,143500,1977,1978,1976,1978
NDQUSD,20100513,143600,1977,1978,1977,1978
NDQUSD,20100513,143700,1978,1978,1977,1977
NDQUSD,20100513,143800,1978,1979,1977,1978
NDQUSD,20100513,143900,1978,1979,1977,1977
NDQUSD,20100513,144000,1977,1979,1977,1979
NDQUSD,20100513,144100,1978,1979,1977,1978
NDQUSD,20100513,144200,1979,1979,1978,1978
NDQUSD,20100513,144300,1978,1979,1978,1978
NDQUSD,20100513,144400,1978,1979,1977,1979
NDQUSD,20100513,144500,1979,1979,1977,1977
NDQUSD,20100513,144600,1978,1978,1978,1978
NDQUSD,20100513,144700,1977,1977,1977,1977
NDQUSD,20100513,144800,1977,1978,1977,1978
NDQUSD,20100513,144900,1977,1978,1976,1977
NDQUSD,20100513,145000,1978,1978,1977,1977
NDQUSD,20100513,145100,1975,1977,1975,1976
NDQUSD,20100513,145200,1976,1977,1975,1976
NDQUSD,20100513,145300,1976,1977,1975,1975
NDQUSD,20100513,145400,1976,1976,1976,1976
NDQUSD,20100513,145500,1976,1976,1974,1975
NDQUSD,20100513,145600,1976,1976,1972,1974
NDQUSD,20100513,145700,1972,1974,1972,1972
NDQUSD,20100513,145800,1971,1973,1971,1972
NDQUSD,20100513,145900,1971,1973,1971,1972
NDQUSD,20100513,150000,1971,1972,1969,1971
NDQUSD,20100513,150100,1971,1971,1969,1969
NDQUSD,20100513,150200,1969,1969,1967,1967
NDQUSD,20100513,150300,1969,1971,1968,1970
NDQUSD,20100513,150400,1971,1971,1968,1969
NDQUSD,20100513,150500,1970,1971,1969,1969
NDQUSD,20100513,150600,1969,1971,1969,1970
NDQUSD,20100513,150700,1970,1971,1969,1970
NDQUSD,20100513,150800,1971,1971,1968,1969
NDQUSD,20100513,150900,1968,1971,1968,1969
NDQUSD,20100513,151000,1970,1970,1969,1969
NDQUSD,20100513,151100,1970,1972,1970,1970
NDQUSD,20100513,151200,1970,1971,1970,1970
NDQUSD,20100513,151300,1971,1971,1969,1970
NDQUSD,20100513,151400,1969,1971,1969,1971
NDQUSD,20100513,151500,1970,1970,1968,1970
NDQUSD,20100513,151600,1969,1971,1969,1971
NDQUSD,20100513,151700,1969,1971,1969,1971
NDQUSD,20100513,151800,1970,1972,1970,1970
NDQUSD,20100513,151900,1970,1972,1970,1972
NDQUSD,20100513,152000,1971,1972,1971,1972
NDQUSD,20100513,152100,1973,1975,1973,1974
NDQUSD,20100513,152200,1974,1974,1973,1973
NDQUSD,20100513,152300,1973,1975,1972,1973
NDQUSD,20100513,152400,1972,1973,1971,1972
NDQUSD,20100513,152500,1972,1973,1972,1973
NDQUSD,20100513,152600,1972,1973,1971,1971
NDQUSD,20100513,152700,1972,1973,1970,1971
NDQUSD,20100513,152800,1971,1972,1970,1972
NDQUSD,20100513,152900,1971,1971,1970,1970
NDQUSD,20100513,153000,1970,1971,1966,1966
NDQUSD,20100513,153100,1967,1968,1967,1967
NDQUSD,20100513,153200,1967,1969,1967,1968
NDQUSD,20100513,153300,1968,1969,1968,1969
NDQUSD,20100513,153400,1968,1969,1968,1968
NDQUSD,20100513,153500,1968,1968,1965,1966
NDQUSD,20100513,153600,1966,1967,1965,1965
NDQUSD,20100513,153700,1964,1966,1964,1966
NDQUSD,20100513,153800,1966,1967,1966,1966
NDQUSD,20100513,153900,1967,1967,1964,1966
NDQUSD,20100513,154000,1966,1966,1963,1964
NDQUSD,20100513,154100,1965,1966,1964,1964
NDQUSD,20100513,154200,1965,1968,1965,1966
NDQUSD,20100513,154300,1967,1967,1964,1965
NDQUSD,20100513,154400,1964,1966,1964,1964
NDQUSD,20100513,154500,1966,1966,1964,1966
NDQUSD,20100513,154600,1966,1966,1965,1965
NDQUSD,20100513,154700,1966,1966,1964,1964
NDQUSD,20100513,154800,1965,1966,1965,1965
NDQUSD,20100513,154900,1967,1967,1965,1965
NDQUSD,20100513,155000,1965,1966,1963,1963
NDQUSD,20100513,155100,1965,1965,1964,1964
NDQUSD,20100513,155200,1964,1965,1964,1964
NDQUSD,20100513,155300,1963,1964,1960,1960
NDQUSD,20100513,155400,1960,1961,1960,1961
NDQUSD,20100513,155500,1961,1963,1961,1962
NDQUSD,20100513,155600,1962,1962,1961,1961
NDQUSD,20100513,155700,1961,1961,1959,1960
NDQUSD,20100513,155800,1960,1962,1959,1961
NDQUSD,20100513,155900,1962,1962,1960,1960
NDQUSD,20100513,160000,1961,1961,1959,1960
NDQUSD,20100513,160100,1960,1961,1959,1960
NDQUSD,20100513,160200,1959,1962,1959,1960
NDQUSD,20100513,160300,1960,1962,1959,1960
NDQUSD,20100513,160400,1960,1962,1960,1962
NDQUSD,20100513,160500,1962,1962,1960,1962
NDQUSD,20100513,160600,1961,1963,1961,1961
NDQUSD,20100513,160700,1962,1963,1962,1962
NDQUSD,20100513,160800,1963,1963,1962,1962
NDQUSD,20100513,160900,1962,1963,1961,1963
NDQUSD,20100513,161000,1962,1964,1962,1964
NDQUSD,20100513,161100,1963,1963,1963,1963
NDQUSD,20100513,161200,1964,1964,1962,1962
NDQUSD,20100513,161300,1963,1964,1962,1962
NDQUSD,20100513,161400,1964,1964,1961,1963
NDQUSD,20100513,161500,1963,1963,1960,1961
NDQUSD,20100513,161600,1961,1962,1961,1961
NDQUSD,20100513,161700,1962,1962,1958,1958
NDQUSD,20100513,161800,1958,1959,1957,1959
NDQUSD,20100513,161900,1959,1960,1958,1958
NDQUSD,20100513,162000,1959,1959,1959,1959
NDQUSD,20100513,162100,1958,1959,1958,1958
NDQUSD,20100513,162200,1958,1959,1958,1959
NDQUSD,20100513,162300,1958,1960,1958,1960
NDQUSD,20100513,162400,1960,1961,1960,1960
NDQUSD,20100513,162500,1960,1961,1959,1959
NDQUSD,20100513,162600,1960,1960,1958,1960
NDQUSD,20100513,162700,1959,1960,1959,1959
NDQUSD,20100513,162800,1960,1960,1959,1960
NDQUSD,20100513,162900,1960,1961,1958,1961
NDQUSD,20100513,163000,1959,1962,1959,1960
NDQUSD,20100513,163100,1961,1961,1960,1961
NDQUSD,20100513,163200,1961,1962,1959,1959
NDQUSD,20100513,163300,1960,1962,1960,1961
NDQUSD,20100513,163400,1961,1961,1960,1960
NDQUSD,20100513,163500,1961,1962,1961,1962
NDQUSD,20100513,163600,1961,1962,1961,1962
NDQUSD,20100513,163700,1961,1961,1959,1960
NDQUSD,20100513,163800,1961,1961,1959,1960
NDQUSD,20100513,163900,1959,1960,1959,1960
NDQUSD,20100513,164000,1960,1961,1959,1961
NDQUSD,20100513,164100,1960,1960,1959,1960
NDQUSD,20100513,164200,1961,1963,1960,1961
NDQUSD,20100513,164300,1961,1963,1961,1962
NDQUSD,20100513,164400,1961,1963,1961,1963
NDQUSD,20100513,164500,1962,1964,1962,1963
NDQUSD,20100513,164600,1964,1964,1962,1962
NDQUSD,20100513,164700,1963,1963,1961,1963
NDQUSD,20100513,164800,1962,1963,1961,1962
NDQUSD,20100513,164900,1961,1962,1961,1961
NDQUSD,20100513,165000,1960,1961,1960,1960
NDQUSD,20100513,165100,1961,1961,1959,1960
NDQUSD,20100513,165200,1961,1962,1959,1961
NDQUSD,20100513,165300,1961,1962,1960,1962
NDQUSD,20100513,165400,1961,1962,1960,1962
NDQUSD,20100513,165500,1960,1961,1960,1961
NDQUSD,20100513,165600,1961,1963,1961,1963
NDQUSD,20100513,165700,1961,1961,1961,1961
NDQUSD,20100513,165800,1961,1962,1961,1962
NDQUSD,20100513,165900,1962,1962,1961,1961
NDQUSD,20100513,170000,1960,1961,1959,1961
NDQUSD,20100513,170100,1961,1961,1960,1960
NDQUSD,20100513,170200,1961,1961,1959,1959
NDQUSD,20100513,170300,1960,1961,1959,1961
NDQUSD,20100513,170400,1961,1961,1960,1961
NDQUSD,20100513,170500,1960,1960,1960,1960
NDQUSD,20100513,170600,1960,1961,1959,1960
NDQUSD,20100513,170700,1960,1961,1960,1960
NDQUSD,20100513,170800,1961,1962,1959,1962
NDQUSD,20100513,170900,1962,1962,1960,1961
NDQUSD,20100513,171000,1961,1962,1959,1962
NDQUSD,20100513,171100,1960,1962,1960,1961
NDQUSD,20100513,171200,1962,1964,1961,1963
NDQUSD,20100513,171300,1963,1965,1963,1963
NDQUSD,20100513,171400,1964,1965,1963,1963
NDQUSD,20100513,171500,1965,1966,1963,1966
NDQUSD,20100513,171600,1965,1966,1964,1966
NDQUSD,20100513,171700,1966,1967,1964,1966
NDQUSD,20100513,171800,1967,1969,1966,1968
NDQUSD,20100513,171900,1968,1968,1967,1967
NDQUSD,20100513,172000,1966,1967,1966,1967
NDQUSD,20100513,172100,1968,1968,1965,1965
NDQUSD,20100513,172200,1966,1966,1965,1966
NDQUSD,20100513,172300,1966,1967,1965,1966
NDQUSD,20100513,172400,1966,1967,1964,1965
NDQUSD,20100513,172500,1964,1966,1964,1965
NDQUSD,20100513,172600,1965,1966,1964,1965
NDQUSD,20100513,172700,1964,1966,1964,1965
NDQUSD,20100513,172800,1966,1966,1965,1966
NDQUSD,20100513,172900,1965,1966,1964,1965
NDQUSD,20100513,173000,1965,1966,1965,1965
NDQUSD,20100513,173100,1966,1968,1966,1968
NDQUSD,20100513,173200,1967,1969,1967,1968
NDQUSD,20100513,173300,1968,1969,1966,1968
NDQUSD,20100513,173400,1967,1969,1966,1969
NDQUSD,20100513,173500,1968,1968,1967,1967
NDQUSD,20100513,173600,1968,1969,1967,1969
NDQUSD,20100513,173700,1968,1969,1967,1967
NDQUSD,20100513,173800,1967,1967,1964,1966
NDQUSD,20100513,173900,1965,1966,1964,1966
NDQUSD,20100513,174000,1967,1967,1966,1966
NDQUSD,20100513,174100,1965,1967,1965,1966
NDQUSD,20100513,174200,1965,1967,1965,1965
NDQUSD,20100513,174300,1964,1964,1961,1961
NDQUSD,20100513,174400,1963,1964,1962,1964
NDQUSD,20100513,174500,1963,1965,1963,1965
NDQUSD,20100513,174600,1965,1965,1963,1964
NDQUSD,20100513,174700,1965,1965,1963,1964
NDQUSD,20100513,174800,1962,1964,1962,1964
NDQUSD,20100513,174900,1964,1964,1962,1964
NDQUSD,20100513,175000,1964,1964,1963,1963
NDQUSD,20100513,175100,1963,1963,1962,1963
NDQUSD,20100513,175200,1963,1965,1962,1962
NDQUSD,20100513,175300,1964,1964,1962,1963
NDQUSD,20100513,175400,1963,1964,1962,1963
NDQUSD,20100513,175500,1963,1963,1961,1962
NDQUSD,20100513,175600,1963,1964,1963,1964
NDQUSD,20100513,175700,1963,1963,1963,1963
NDQUSD,20100513,175800,1963,1964,1962,1963
NDQUSD,20100513,175900,1963,1964,1963,1963
NDQUSD,20100513,180000,1962,1963,1962,1963
NDQUSD,20100513,180100,1962,1966,1962,1965
NDQUSD,20100513,180200,1964,1966,1963,1965
NDQUSD,20100513,180300,1965,1965,1963,1963
NDQUSD,20100513,180400,1964,1965,1963,1965
NDQUSD,20100513,180500,1963,1966,1963,1966
NDQUSD,20100513,180600,1965,1966,1965,1966
NDQUSD,20100513,180700,1966,1968,1966,1966
NDQUSD,20100513,180800,1967,1967,1965,1966
NDQUSD,20100513,180900,1966,1966,1964,1966
NDQUSD,20100513,181000,1966,1966,1965,1966
NDQUSD,20100513,181100,1966,1967,1965,1966
NDQUSD,20100513,181200,1965,1966,1965,1966
NDQUSD,20100513,181300,1966,1966,1966,1966
NDQUSD,20100513,181400,1966,1967,1966,1966
NDQUSD,20100513,181500,1967,1967,1966,1966
NDQUSD,20100513,181600,1967,1967,1964,1965
NDQUSD,20100513,181700,1966,1967,1966,1967
NDQUSD,20100513,181800,1965,1967,1964,1966
NDQUSD,20100513,181900,1966,1967,1966,1966
NDQUSD,20100513,182000,1966,1966,1965,1965
NDQUSD,20100513,182100,1966,1966,1965,1965
NDQUSD,20100513,182200,1964,1965,1964,1965
NDQUSD,20100513,182300,1965,1966,1964,1965
NDQUSD,20100513,182400,1964,1965,1963,1965
NDQUSD,20100513,182500,1964,1965,1964,1964
NDQUSD,20100513,182600,1964,1965,1964,1965
NDQUSD,20100513,182700,1963,1965,1963,1965
NDQUSD,20100513,182800,1964,1965,1962,1963
NDQUSD,20100513,182900,1962,1964,1962,1964
NDQUSD,20100513,183000,1963,1965,1961,1963
NDQUSD,20100513,183100,1963,1963,1961,1961
NDQUSD,20100513,183200,1962,1963,1962,1963
NDQUSD,20100513,183300,1961,1962,1961,1962
NDQUSD,20100513,183400,1962,1962,1961,1961
NDQUSD,20100513,183500,1961,1961,1961,1961
NDQUSD,20100513,183600,1961,1962,1961,1961
NDQUSD,20100513,183700,1962,1963,1962,1963
NDQUSD,20100513,183800,1963,1965,1963,1964
NDQUSD,20100513,183900,1965,1965,1963,1963
NDQUSD,20100513,184000,1964,1964,1963,1964
NDQUSD,20100513,184100,1964,1964,1963,1963
NDQUSD,20100513,184200,1962,1963,1961,1962
NDQUSD,20100513,184300,1964,1964,1961,1961
NDQUSD,20100513,184400,1961,1964,1961,1963
NDQUSD,20100513,184500,1963,1963,1960,1961
NDQUSD,20100513,184600,1961,1961,1960,1960
NDQUSD,20100513,184700,1959,1961,1959,1959
NDQUSD,20100513,184800,1959,1960,1959,1960
NDQUSD,20100513,184900,1960,1960,1959,1959
NDQUSD,20100513,185000,1960,1960,1957,1957
NDQUSD,20100513,185100,1958,1958,1955,1956
NDQUSD,20100513,185200,1956,1957,1956,1957
NDQUSD,20100513,185300,1958,1959,1957,1958
NDQUSD,20100513,185400,1959,1959,1956,1957
NDQUSD,20100513,185500,1957,1957,1955,1956
NDQUSD,20100513,185600,1956,1956,1956,1956
NDQUSD,20100513,185700,1956,1956,1955,1956
NDQUSD,20100513,185800,1956,1958,1956,1958
NDQUSD,20100513,185900,1957,1958,1956,1956
NDQUSD,20100513,190000,1957,1958,1957,1957
NDQUSD,20100513,190100,1958,1960,1957,1958
NDQUSD,20100513,190200,1959,1960,1959,1960
NDQUSD,20100513,190300,1959,1960,1958,1959
NDQUSD,20100513,190400,1960,1960,1957,1957
NDQUSD,20100513,190500,1957,1958,1956,1957
NDQUSD,20100513,190600,1957,1958,1957,1957
NDQUSD,20100513,190700,1957,1958,1957,1958
NDQUSD,20100513,190800,1958,1958,1955,1956
NDQUSD,20100513,190900,1955,1957,1955,1956
NDQUSD,20100513,191000,1956,1956,1955,1956
NDQUSD,20100513,191100,1956,1956,1953,1955
NDQUSD,20100513,191200,1954,1955,1951,1952
NDQUSD,20100513,191300,1952,1953,1949,1949
NDQUSD,20100513,191400,1950,1950,1948,1948
NDQUSD,20100513,191500,1949,1949,1947,1948
NDQUSD,20100513,191600,1947,1950,1945,1947
NDQUSD,20100513,191700,1945,1946,1944,1945
NDQUSD,20100513,191800,1944,1947,1943,1945
NDQUSD,20100513,191900,1945,1946,1944,1944
NDQUSD,20100513,192000,1945,1947,1945,1945
NDQUSD,20100513,192100,1945,1945,1944,1945
NDQUSD,20100513,192200,1946,1946,1945,1946
NDQUSD,20100513,192300,1946,1947,1946,1947
NDQUSD,20100513,192400,1948,1948,1946,1947
NDQUSD,20100513,192500,1946,1949,1946,1949
NDQUSD,20100513,192600,1948,1950,1948,1948
NDQUSD,20100513,192700,1949,1949,1945,1945
NDQUSD,20100513,192800,1945,1946,1945,1946
NDQUSD,20100513,192900,1946,1947,1946,1946
NDQUSD,20100513,193000,1945,1948,1944,1946
NDQUSD,20100513,193100,1946,1948,1946,1947
NDQUSD,20100513,193200,1947,1947,1945,1946
NDQUSD,20100513,193300,1945,1946,1945,1946
NDQUSD,20100513,193400,1945,1946,1944,1946
NDQUSD,20100513,193500,1946,1947,1943,1947
NDQUSD,20100513,193600,1947,1947,1943,1944
NDQUSD,20100513,193700,1944,1944,1940,1942
NDQUSD,20100513,193800,1941,1942,1940,1940
NDQUSD,20100513,193900,1941,1942,1940,1942
NDQUSD,20100513,194000,1942,1942,1939,1939
NDQUSD,20100513,194100,1939,1939,1936,1938
NDQUSD,20100513,194200,1937,1939,1937,1939
NDQUSD,20100513,194300,1939,1942,1939,1942
NDQUSD,20100513,194400,1940,1941,1940,1941
NDQUSD,20100513,194500,1941,1946,1941,1942
NDQUSD,20100513,194600,1944,1945,1943,1945
NDQUSD,20100513,194700,1945,1946,1944,1944
NDQUSD,20100513,194800,1944,1946,1944,1946
NDQUSD,20100513,194900,1946,1946,1944,1945
NDQUSD,20100513,195000,1945,1947,1945,1946
NDQUSD,20100513,195100,1945,1948,1945,1947
NDQUSD,20100513,195200,1947,1950,1947,1948
NDQUSD,20100513,195300,1948,1950,1945,1945
NDQUSD,20100513,195400,1946,1947,1945,1947
NDQUSD,20100513,195500,1948,1948,1944,1945
NDQUSD,20100513,195600,1945,1947,1943,1944
NDQUSD,20100513,195700,1943,1945,1942,1942
NDQUSD,20100513,195800,1943,1944,1942,1943
NDQUSD,20100513,195900,1944,1945,1940,1940
NDQUSD,20100513,200000,1940,1944,1940,1943
NDQUSD,20100513,200100,1942,1945,1942,1943
NDQUSD,20100513,200200,1944,1944,1942,1944
NDQUSD,20100513,200300,1943,1944,1942,1943
NDQUSD,20100513,200400,1943,1943,1941,1942
NDQUSD,20100513,200500,1942,1943,1941,1941
NDQUSD,20100513,200600,1941,1942,1941,1941
NDQUSD,20100513,200700,1942,1942,1941,1942
NDQUSD,20100513,200800,1942,1942,1941,1942
NDQUSD,20100513,200900,1942,1943,1941,1942
NDQUSD,20100513,201000,1943,1943,1941,1943
NDQUSD,20100513,201100,1942,1943,1942,1943
NDQUSD,20100513,201200,1943,1945,1943,1945
NDQUSD,20100513,201300,1945,1946,1944,1945
NDQUSD,20100513,201400,1946,1946,1944,1944
NDQUSD,20100513,203000,1944,1944,1943,1943
NDQUSD,20100513,203100,1944,1944,1943,1944
NDQUSD,20100513,203200,1944,1944,1944,1944
NDQUSD,20100513,203300,1944,1944,1943,1944
NDQUSD,20100513,203400,1944,1945,1943,1943
NDQUSD,20100513,203500,1943,1943,1942,1943
NDQUSD,20100513,203600,1943,1943,1942,1942
NDQUSD,20100513,203700,1943,1944,1943,1943
NDQUSD,20100513,203800,1944,1944,1942,1943
NDQUSD,20100513,203900,1944,1945,1944,1944
NDQUSD,20100513,204000,1943,1944,1943,1943
NDQUSD,20100513,204200,1943,1943,1942,1942
NDQUSD,20100513,204400,1942,1943,1942,1943
NDQUSD,20100513,204600,1943,1943,1942,1942
NDQUSD,20100513,204800,1943,1943,1943,1943
NDQUSD,20100513,204900,1943,1943,1943,1943
NDQUSD,20100513,205100,1942,1943,1942,1943
NDQUSD,20100513,205200,1942,1943,1942,1942
NDQUSD,20100513,205300,1942,1943,1942,1942
NDQUSD,20100513,205400,1942,1943,1942,1943
NDQUSD,20100513,205500,1941,1943,1941,1943
NDQUSD,20100513,205600,1943,1943,1942,1942
NDQUSD,20100513,205700,1941,1942,1941,1942
NDQUSD,20100513,205800,1942,1943,1942,1943
NDQUSD,20100513,205900,1943,1943,1942,1943
NDQUSD,20100513,210000,1941,1943,1941,1943
NDQUSD,20100513,210100,1942,1942,1941,1942
NDQUSD,20100513,210300,1943,1943,1943,1943
NDQUSD,20100513,210400,1942,1942,1942,1942
NDQUSD,20100513,210500,1942,1942,1942,1942
NDQUSD,20100513,210600,1942,1942,1941,1941
NDQUSD,20100513,210800,1941,1941,1941,1941
NDQUSD,20100513,210900,1940,1942,1940,1942
NDQUSD,20100513,211000,1942,1942,1941,1941
NDQUSD,20100513,211100,1942,1942,1941,1942
NDQUSD,20100513,211200,1941,1941,1941,1941
NDQUSD,20100513,211800,1941,1942,1941,1942
NDQUSD,20100513,212200,1941,1941,1941,1941
NDQUSD,20100513,212300,1942,1942,1942,1942
NDQUSD,20100513,212400,1941,1942,1941,1942
NDQUSD,20100513,212500,1943,1943,1942,1942
NDQUSD,20100513,212600,1942,1942,1942,1942
NDQUSD,20100513,212700,1943,1943,1942,1943
NDQUSD,20100513,212800,1942,1942,1940,1940
NDQUSD,20100513,220000,1943,1943,1942,1943
NDQUSD,20100513,220100,1943,1943,1941,1942
NDQUSD,20100513,220200,1943,1943,1942,1942
NDQUSD,20100513,220300,1943,1943,1941,1941
NDQUSD,20100513,220400,1942,1943,1942,1943
NDQUSD,20100513,220500,1942,1942,1942,1942
NDQUSD,20100513,220600,1943,1943,1939,1942
NDQUSD,20100513,220700,1942,1942,1940,1942
NDQUSD,20100513,220800,1941,1942,1941,1942
NDQUSD,20100513,220900,1941,1941,1940,1940
NDQUSD,20100513,221300,1940,1941,1940,1941
NDQUSD,20100513,221400,1942,1942,1940,1941
NDQUSD,20100513,221500,1941,1942,1941,1942
NDQUSD,20100513,221600,1941,1942,1941,1942
NDQUSD,20100513,221700,1941,1943,1941,1943
NDQUSD,20100513,221800,1943,1943,1942,1942
NDQUSD,20100513,221900,1942,1943,1942,1943
NDQUSD,20100513,222000,1942,1943,1942,1942
NDQUSD,20100513,222100,1943,1943,1942,1942
NDQUSD,20100513,222400,1943,1944,1943,1944
NDQUSD,20100513,222600,1943,1943,1942,1942
NDQUSD,20100513,222700,1943,1943,1942,1943
NDQUSD,20100513,222800,1942,1944,1942,1942
NDQUSD,20100513,223000,1942,1944,1942,1943
NDQUSD,20100513,223500,1943,1944,1943,1944
NDQUSD,20100513,223600,1942,1944,1942,1944
NDQUSD,20100513,223700,1943,1943,1943,1943
NDQUSD,20100513,224100,1942,1944,1942,1943
NDQUSD,20100513,224200,1943,1943,1942,1942
NDQUSD,20100513,224300,1942,1942,1942,1942
NDQUSD,20100513,224400,1942,1942,1941,1941
NDQUSD,20100513,224500,1943,1943,1941,1942
NDQUSD,20100513,224700,1942,1942,1942,1942
NDQUSD,20100513,224800,1942,1943,1941,1941
NDQUSD,20100513,225000,1941,1941,1940,1941
NDQUSD,20100513,225100,1942,1942,1941,1942
NDQUSD,20100513,225200,1942,1942,1940,1940
NDQUSD,20100513,225300,1940,1941,1940,1941
NDQUSD,20100513,225400,1942,1942,1941,1941
NDQUSD,20100513,225500,1942,1943,1941,1943
NDQUSD,20100513,225700,1941,1941,1941,1941
NDQUSD,20100513,230300,1942,1942,1941,1941
NDQUSD,20100513,230600,1942,1943,1941,1941
NDQUSD,20100513,230800,1942,1942,1941,1942
NDQUSD,20100513,231100,1942,1942,1941,1942
NDQUSD,20100513,231700,1942,1942,1941,1941
NDQUSD,20100513,232100,1942,1942,1941,1941
NDQUSD,20100513,232200,1942,1942,1942,1942
NDQUSD,20100513,232300,1942,1942,1941,1941
NDQUSD,20100513,232800,1941,1942,1941,1941
NDQUSD,20100513,232900,1941,1942,1941,1942
NDQUSD,20100513,233000,1941,1942,1940,1942
NDQUSD,20100513,233100,1941,1942,1941,1942
NDQUSD,20100513,233400,1941,1941,1941,1941
NDQUSD,20100513,233500,1942,1942,1940,1941
NDQUSD,20100513,233600,1940,1942,1940,1941
NDQUSD,20100513,233900,1942,1942,1941,1941
NDQUSD,20100513,234100,1941,1942,1940,1940
NDQUSD,20100513,234200,1940,1941,1939,1941
NDQUSD,20100513,234300,1939,1941,1939,1941
NDQUSD,20100513,234600,1942,1942,1941,1941
NDQUSD,20100513,235000,1942,1942,1942,1942
NDQUSD,20100513,235200,1942,1942,1941,1941
NDQUSD,20100513,235300,1941,1942,1941,1941
NDQUSD,20100513,235600,1941,1941,1941,1941
NDQUSD,20100513,235700,1941,1942,1941,1942
NDQUSD,20100513,235900,1941,1942,1941,1942
NDQUSD,20100514,000000,1941,1941,1941,1941
USXUSD,20100513,000100,84.77,84.79,84.77,84.79
USXUSD,20100513,000200,84.79,84.79,84.79,84.79
USXUSD,20100513,000300,84.79,84.79,84.79,84.79
USXUSD,20100513,000400,84.79,84.79,84.79,84.79
USXUSD,20100513,000500,84.79,84.79,84.79,84.79
USXUSD,20100513,000600,84.79,84.79,84.79,84.79
USXUSD,20100513,000700,84.79,84.80,84.79,84.80
USXUSD,20100513,000800,84.80,84.80,84.80,84.80
USXUSD,20100513,000900,84.80,84.81,84.80,84.80
USXUSD,20100513,001000,84.80,84.80,84.80,84.80
USXUSD,20100513,001100,84.81,84.81,84.80,84.81
USXUSD,20100513,001200,84.81,84.81,84.81,84.81
USXUSD,20100513,001300,84.81,84.81,84.81,84.81
USXUSD,20100513,001400,84.80,84.81,84.80,84.81
USXUSD,20100513,001500,84.80,84.81,84.80,84.81
USXUSD,20100513,001600,84.81,84.81,84.80,84.80
USXUSD,20100513,001700,84.80,84.80,84.79,84.79
USXUSD,20100513,001800,84.80,84.80,84.79,84.79
USXUSD,20100513,001900,84.79,84.79,84.79,84.79
USXUSD,20100513,002000,84.79,84.79,84.79,84.79
USXUSD,20100513,002100,84.79,84.79,84.79,84.79
USXUSD,20100513,002200,84.79,84.79,84.79,84.79
USXUSD,20100513,002300,84.79,84.79,84.79,84.79
USXUSD,20100513,002400,84.78,84.78,84.78,84.78
USXUSD,20100513,002500,84.78,84.78,84.78,84.78
USXUSD,20100513,002600,84.78,84.78,84.77,84.77
USXUSD,20100513,002700,84.76,84.76,84.75,84.76
USXUSD,20100513,002800,84.76,84.78,84.76,84.77
USXUSD,20100513,002900,84.77,84.77,84.76,84.76
USXUSD,20100513,003000,84.76,84.76,84.75,84.75
USXUSD,20100513,003100,84.75,84.76,84.74,84.74
USXUSD,20100513,003200,84.74,84.74,84.73,84.73
USXUSD,20100513,003300,84.73,84.74,84.73,84.73
USXUSD,20100513,003400,84.73,84.74,84.73,84.73
USXUSD,20100513,003500,84.74,84.74,84.73,84.73
USXUSD,20100513,003600,84.73,84.74,84.73,84.73
USXUSD,20100513,003700,84.73,84.73,84.73,84.73
USXUSD,20100513,003800,84.73,84.74,84.73,84.74
USXUSD,20100513,003900,84.74,84.74,84.73,84.73
USXUSD,20100513,004000,84.73,84.73,84.72,84.73
USXUSD,20100513,004100,84.72,84.72,84.72,84.72
USXUSD,20100513,004200,84.72,84.72,84.72,84.72
USXUSD,20100513,004300,84.72,84.73,84.72,84.73
USXUSD,20100513,004400,84.73,84.73,84.71,84.72
USXUSD,20100513,004500,84.72,84.73,84.72,84.73
USXUSD,20100513,004600,84.73,84.74,84.73,84.74
USXUSD,20100513,004700,84.74,84.74,84.74,84.74
USXUSD,20100513,004800,84.74,84.74,84.73,84.73
USXUSD,20100513,004900,84.73,84.73,84.73,84.73
USXUSD,20100513,005000,84.73,84.74,84.73,84.74
USXUSD,20100513,005100,84.74,84.75,84.74,84.75
USXUSD,20100513,005200,84.75,84.76,84.75,84.75
USXUSD,20100513,005300,84.75,84.75,84.75,84.75
USXUSD,20100513,005400,84.75,84.75,84.75,84.75
USXUSD,20100513,005500,84.74,84.74,84.74,84.74
USXUSD,20100513,005600,84.74,84.74,84.74,84.74
USXUSD,20100513,005700,84.74,84.74,84.74,84.74
USXUSD,20100513,005800,84.74,84.75,84.74,84.75
USXUSD,20100513,005900,84.75,84.75,84.75,84.75
USXUSD,20100513,010000,84.75,84.76,84.75,84.76
USXUSD,20100513,010100,84.77,84.77,84.77,84.77
USXUSD,20100513,010200,84.77,84.77,84.77,84.77
USXUSD,20100513,010300,84.76,84.77,84.76,84.77
USXUSD,20100513,010400,84.76,84.77,84.76,84.77
USXUSD,20100513,010500,84.76,84.77,84.76,84.76
USXUSD,20100513,010600,84.76,84.76,84.76,84.76
USXUSD,20100513,010700,84.76,84.76,84.75,84.75
USXUSD,20100513,010800,84.75,84.75,84.75,84.75
USXUSD,20100513,010900,84.75,84.78,84.75,84.77
USXUSD,20100513,011000,84.77,84.77,84.76,84.76
USXUSD,20100513,011100,84.76,84.77,84.76,84.76
USXUSD,20100513,011200,84.77,84.77,84.76,84.77
USXUSD,20100513,011300,84.77,84.77,84.76,84.77
USXUSD,20100513,011400,84.77,84.77,84.76,84.76
USXUSD,20100513,011500,84.76,84.76,84.76,84.76
USXUSD,20100513,011600,84.76,84.76,84.76,84.76
USXUSD,20100513,011700,84.77,84.77,84.77,84.77
USXUSD,20100513,011800,84.77,84.77,84.77,84.77
USXUSD,20100513,011900,84.77,84.77,84.77,84.77
USXUSD,20100513,012000,84.76,84.76,84.75,84.75
USXUSD,20100513,012100,84.75,84.76,84.74,84.74
USXUSD,20100513,012200,84.74,84.75,84.74,84.75
USXUSD,20100513,012300,84.74,84.75,84.74,84.75
USXUSD,20100513,012400,84.74,84.75,84.74,84.75
USXUSD,20100513,012500,84.74,84.74,84.74,84.74
USXUSD,20100513,012600,84.75,84.76,84.75,84.75
USXUSD,20100513,012700,84.75,84.76,84.74,84.74
USXUSD,20100513,012800,84.74,84.75,84.74,84.74
USXUSD,20100513,012900,84.74,84.74,84.73,84.73
USXUSD,20100513,013000,84.73,84.73,84.73,84.73
USXUSD,20100513,013100,84.73,84.73,84.72,84.72
USXUSD,20100513,013200,84.72,84.72,84.72,84.72
USXUSD,20100513,013300,84.73,84.73,84.72,84.72
USXUSD,20100513,013400,84.73,84.73,84.72,84.72
USXUSD,20100513,013500,84.72,84.73,84.72,84.72
USXUSD,20100513,013600,84.72,84.72,84.72,84.72
USXUSD,20100513,013700,84.73,84.73,84.72,84.72
USXUSD,20100513,013800,84.72,84.72,84.72,84.72
USXUSD,20100513,013900,84.72,84.73,84.72,84.73
USXUSD,20100513,014000,84.73,84.73,84.72,84.72
USXUSD,20100513,014100,84.72,84.73,84.72,84.73
USXUSD,20100513,014200,84.72,84.73,84.72,84.73
USXUSD,20100513,014300,84.73,84.73,84.72,84.72
USXUSD,20100513,014400,84.72,84.73,84.72,84.72
USXUSD,20100513,014500,84.72,84.73,84.72,84.73
USXUSD,20100513,014600,84.73,84.73,84.72,84.73
USXUSD,20100513,014700,84.73,84.73,84.72,84.72
USXUSD,20100513,014800,84.72,84.72,84.72,84.72
USXUSD,20100513,014900,84.72,84.73,84.72,84.73
USXUSD,20100513,015000,84.73,84.73,84.71,84.72
USXUSD,20100513,015100,84.72,84.72,84.71,84.72
USXUSD,20100513,015200,84.72,84.72,84.71,84.71
USXUSD,20100513,015300,84.71,84.72,84.71,84.71
USXUSD,20100513,015400,84.71,84.71,84.69,84.69
USXUSD,20100513,015500,84.69,84.70,84.69,84.69
USXUSD,20100513,015600,84.70,84.70,84.70,84.70
USXUSD,20100513,015700,84.70,84.70,84.70,84.70
USXUSD,20100513,015800,84.70,84.70,84.69,84.69
USXUSD,20100513,015900,84.69,84.69,84.69,84.69
USXUSD,20100513,020000,84.69,84.69,84.69,84.69
USXUSD,20100513,020100,84.69,84.70,84.69,84.69
USXUSD,20100513,020200,84.69,84.70,84.69,84.69
USXUSD,20100513,020300,84.70,84.70,84.69,84.70
USXUSD,20100513,020400,84.70,84.73,84.70,84.72
USXUSD,20100513,020500,84.72,84.72,84.72,84.72
USXUSD,20100513,020600,84.72,84.72,84.72,84.72
USXUSD,20100513,020700,84.71,84.71,84.70,84.70
USXUSD,20100513,020800,84.70,84.70,84.70,84.70
USXUSD,20100513,020900,84.70,84.71,84.70,84.70
USXUSD,20100513,021000,84.70,84.71,84.70,84.71
USXUSD,20100513,021100,84.71,84.71,84.71,84.71
USXUSD,20100513,021200,84.71,84.71,84.70,84.70
USXUSD,20100513,021300,84.70,84.70,84.70,84.70
USXUSD,20100513,021400,84.70,84.70,84.69,84.70
USXUSD,20100513,021500,84.70,84.70,84.69,84.70
USXUSD,20100513,021600,84.70,84.71,84.70,84.71
USXUSD,20100513,021700,84.71,84.71,84.70,84.71
USXUSD,20100513,021800,84.71,84.71,84.71,84.71
USXUSD,20100513,021900,84.72,84.72,84.71,84.71
USXUSD,20100513,022000,84.71,84.73,84.71,84.73
USXUSD,20100513,022100,84.73,84.73,84.72,84.73
USXUSD,20100513,022200,84.73,84.75,84.73,84.74
USXUSD,20100513,022300,84.74,84.74,84.74,84.74
USXUSD,20100513,022400,84.74,84.76,84.74,84.75
USXUSD,20100513,022500,84.75,84.76,84.75,84.75
USXUSD,20100513,022600,84.75,84.76,84.75,84.76
USXUSD,20100513,022700,84.75,84.75,84.73,84.73
USXUSD,20100513,022800,84.73,84.73,84.70,84.71
USXUSD,20100513,022900,84.71,84.71,84.70,84.71
USXUSD,20100513,023000,84.71,84.72,84.71,84.71
USXUSD,20100513,023100,84.72,84.72,84.69,84.70
USXUSD,20100513,023200,84.70,84.70,84.69,84.69
USXUSD,20100513,023300,84.69,84.69,84.68,84.69
USXUSD,20100513,023400,84.69,84.69,84.68,84.69
USXUSD,20100513,023500,84.69,84.69,84.69,84.69
USXUSD,20100513,023600,84.68,84.69,84.68,84.68
USXUSD,20100513,023700,84.66,84.69,84.66,84.69
USXUSD,20100513,023800,84.69,84.71,84.69,84.70
USXUSD,20100513,023900,84.72,84.72,84.71,84.72
USXUSD,20100513,024000,84.71,84.72,84.71,84.72
USXUSD,20100513,024100,84.72,84.74,84.72,84.74
USXUSD,20100513,024200,84.73,84.73,84.72,84.72
USXUSD,20100513,024300,84.72,84.73,84.72,84.73
USXUSD,20100513,024400,84.73,84.75,84.73,84.74
USXUSD,20100513,024500,84.74,84.75,84.74,84.75
USXUSD,20100513,024600,84.75,84.75,84.75,84.75
USXUSD,20100513,024700,84.76,84.77,84.76,84.76
USXUSD,20100513,024800,84.76,84.79,84.76,84.78
USXUSD,20100513,024900,84.78,84.79,84.78,84.79
USXUSD,20100513,025000,84.78,84.78,84.77,84.77
USXUSD,20100513,025100,84.77,84.77,84.76,84.76
USXUSD,20100513,025200,84.76,84.76,84.76,84.76
USXUSD,20100513,025300,84.76,84.77,84.76,84.76
USXUSD,20100513,025400,84.77,84.78,84.77,84.78
USXUSD,20100513,025500,84.78,84.80,84.78,84.80
USXUSD,20100513,025600,84.80,84.80,84.77,84.78
USXUSD,20100513,025700,84.78,84.78,84.77,84.77
USXUSD,20100513,025800,84.77,84.79,84.77,84.78
USXUSD,20100513,025900,84.78,84.78,84.78,84.78
USXUSD,20100513,030000,84.78,84.78,84.77,84.77
USXUSD,20100513,030100,84.77,84.78,84.76,84.76
USXUSD,20100513,030200,84.76,84.77,84.76,84.77
USXUSD,20100513,030300,84.77,84.77,84.76,84.76
USXUSD,20100513,030500,84.76,84.76,84.76,84.76
USXUSD,20100513,030600,84.76,84.77,84.76,84.76
USXUSD,20100513,030700,84.76,84.76,84.76,84.76
USXUSD,20100513,030800,84.76,84.76,84.75,84.75
USXUSD,20100513,030900,84.75,84.75,84.74,84.74
USXUSD,20100513,031000,84.74,84.74,84.73,84.74
USXUSD,20100513,031100,84.74,84.74,84.73,84.74
USXUSD,20100513,031200,84.74,84.75,84.74,84.75
USXUSD,20100513,031300,84.75,84.77,84.75,84.75
USXUSD,20100513,031400,84.75,84.76,84.75,84.75
USXUSD,20100513,031500,84.75,84.76,84.75,84.76
USXUSD,20100513,031600,84.76,84.76,84.75,84.75
USXUSD,20100513,031700,84.76,84.76,84.75,84.75
USXUSD,20100513,031800,84.75,84.76,84.75,84.76
USXUSD,20100513,031900,84.76,84.76,84.75,84.76
USXUSD,20100513,032000,84.76,84.77,84.76,84.77
USXUSD,20100513,032100,84.77,84.77,84.76,84.77
USXUSD,20100513,032200,84.77,84.77,84.77,84.77
USXUSD,20100513,032300,84.77,84.77,84.75,84.75
USXUSD,20100513,032400,84.75,84.76,84.74,84.76
USXUSD,20100513,032500,84.76,84.76,84.75,84.75
USXUSD,20100513,032600,84.75,84.76,84.75,84.75
USXUSD,20100513,032700,84.75,84.75,84.74,84.74
USXUSD,20100513,032800,84.74,84.76,84.74,84.76
USXUSD,20100513,032900,84.76,84.76,84.74,84.74
USXUSD,20100513,033000,84.74,84.75,84.73,84.75
USXUSD,20100513,033100,84.75,84.75,84.72,84.72
USXUSD,20100513,033200,84.72,84.73,84.72,84.72
USXUSD,20100513,033300,84.72,84.73,84.72,84.72
USXUSD,20100513,033400,84.73,84.74,84.73,84.74
USXUSD,20100513,033500,84.74,84.76,84.74,84.76
USXUSD,20100513,033600,84.76,84.76,84.75,84.75
USXUSD,20100513,033700,84.75,84.75,84.74,84.75
USXUSD,20100513,033800,84.75,84.75,84.74,84.74
USXUSD,20100513,033900,84.74,84.74,84.74,84.74
USXUSD,20100513,034000,84.74,84.74,84.74,84.74
USXUSD,20100513,034100,84.75,84.75,84.75,84.75
USXUSD,20100513,034200,84.75,84.75,84.74,84.74
USXUSD,20100513,034300,84.74,84.74,84.74,84.74
USXUSD,20100513,034400,84.74,84.74,84.74,84.74
USXUSD,20100513,034500,84.74,84.74,84.74,84.74
USXUSD,20100513,034600,84.74,84.74,84.73,84.73
USXUSD,20100513,034700,84.73,84.74,84.73,84.74
USXUSD,20100513,034800,84.74,84.74,84.74,84.74
USXUSD,20100513,034900,84.73,84.73,84.73,84.73
USXUSD,20100513,035000,84.74,84.74,84.71,84.71
USXUSD,20100513,035100,84.71,84.71,84.70,84.70
USXUSD,20100513,035200,84.70,84.71,84.70,84.70
USXUSD,20100513,035300,84.70,84.72,84.70,84.71
USXUSD,20100513,035400,84.72,84.72,84.70,84.70
USXUSD,20100513,035500,84.70,84.70,84.69,84.69
USXUSD,20100513,035600,84.69,84.70,84.69,84.70
USXUSD,20100513,035700,84.70,84.70,84.68,84.68
USXUSD,20100513,035800,84.69,84.69,84.66,84.67
USXUSD,20100513,035900,84.67,84.67,84.67,84.67
USXUSD,20100513,040000,84.67,84.67,84.66,84.67
USXUSD,20100513,040100,84.67,84.67,84.64,84.64
USXUSD,20100513,040200,84.64,84.64,84.63,84.63
USXUSD,20100513,040300,84.63,84.64,84.63,84.63
USXUSD,20100513,040400,84.64,84.64,84.63,84.63
USXUSD,20100513,040500,84.62,84.65,84.62,84.64
USXUSD,20100513,040600,84.64,84.65,84.64,84.65
USXUSD,20100513,040700,84.65,84.66,84.65,84.65
USXUSD,20100513,040800,84.65,84.65,84.64,84.64
USXUSD,20100513,040900,84.64,84.64,84.63,84.63
USXUSD,20100513,041000,84.63,84.63,84.62,84.63
USXUSD,20100513,041100,84.63,84.63,84.62,84.62
USXUSD,20100513,041200,84.63,84.63,84.62,84.62
USXUSD,20100513,041300,84.62,84.64,84.62,84.64
USXUSD,20100513,041400,84.64,84.64,84.64,84.64
USXUSD,20100513,041500,84.64,84.64,84.64,84.64
USXUSD,20100513,041600,84.64,84.64,84.63,84.63
USXUSD,20100513,041700,84.63,84.64,84.63,84.64
USXUSD,20100513,041800,84.64,84.64,84.64,84.64
USXUSD,20100513,041900,84.64,84.65,84.64,84.65
USXUSD,20100513,042000,84.65,84.65,84.64,84.64
USXUSD,20100513,042100,84.64,84.66,84.64,84.66
USXUSD,20100513,042200,84.66,84.67,84.66,84.66
USXUSD,20100513,042300,84.66,84.66,84.66,84.66
USXUSD,20100513,042400,84.66,84.66,84.65,84.65
USXUSD,20100513,042500,84.65,84.65,84.65,84.65
USXUSD,20100513,042600,84.65,84.65,84.65,84.65
USXUSD,20100513,042700,84.65,84.65,84.64,84.65
USXUSD,20100513,042800,84.65,84.66,84.65,84.65
USXUSD,20100513,042900,84.65,84.65,84.65,84.65
USXUSD,20100513,043000,84.65,84.65,84.65,84.65
USXUSD,20100513,043100,84.64,84.64,84.64,84.64
USXUSD,20100513,043200,84.64,84.67,84.64,84.67
USXUSD,20100513,043300,84.66,84.66,84.66,84.66
USXUSD,20100513,043400,84.66,84.66,84.65,84.65
USXUSD,20100513,043500,84.65,84.66,84.65,84.65
USXUSD,20100513,043600,84.66,84.66,84.65,84.66
USXUSD,20100513,043700,84.66,84.67,84.66,84.67
USXUSD,20100513,043800,84.67,84.67,84.66,84.67
USXUSD,20100513,043900,84.67,84.67,84.67,84.67
USXUSD,20100513,044000,84.67,84.68,84.67,84.68
USXUSD,20100513,044100,84.68,84.68,84.67,84.67
USXUSD,20100513,044200,84.67,84.67,84.67,84.67
USXUSD,20100513,044300,84.67,84.67,84.67,84.67
USXUSD,20100513,044400,84.67,84.67,84.67,84.67
USXUSD,20100513,044500,84.67,84.68,84.67,84.67
USXUSD,20100513,044600,84.67,84.67,84.67,84.67
USXUSD,20100513,044700,84.68,84.68,84.67,84.67
USXUSD,20100513,044800,84.68,84.68,84.68,84.68
USXUSD,20100513,044900,84.70,84.73,84.70,84.73
USXUSD,20100513,045000,84.73,84.73,84.72,84.72
USXUSD,20100513,045100,84.72,84.72,84.71,84.71
USXUSD,20100513,045200,84.70,84.71,84.70,84.70
USXUSD,20100513,045300,84.70,84.70,84.69,84.70
USXUSD,20100513,045400,84.70,84.70,84.68,84.69
USXUSD,20100513,045500,84.68,84.68,84.67,84.67
USXUSD,20100513,045600,84.68,84.68,84.68,84.68
USXUSD,20100513,045700,84.67,84.67,84.66,84.67
USXUSD,20100513,045800,84.67,84.67,84.66,84.67
USXUSD,20100513,045900,84.67,84.67,84.67,84.67
USXUSD,20100513,050000,84.67,84.67,84.66,84.67
USXUSD,20100513,050100,84.66,84.67,84.66,84.67
USXUSD,20100513,050200,84.67,84.67,84.67,84.67
USXUSD,20100513,050300,84.67,84.68,84.67,84.67
USXUSD,20100513,050400,84.67,84.67,84.65,84.65
USXUSD,20100513,050500,84.66,84.67,84.66,84.66
USXUSD,20100513,050600,84.66,84.66,84.66,84.66
USXUSD,20100513,050700,84.66,84.66,84.65,84.65
USXUSD,20100513,050800,84.65,84.65,84.63,84.63
USXUSD,20100513,050900,84.64,84.65,84.64,84.64
USXUSD,20100513,051000,84.64,84.65,84.64,84.64
USXUSD,20100513,051100,84.64,84.64,84.64,84.64
USXUSD,20100513,051200,84.64,84.64,84.64,84.64
USXUSD,20100513,051300,84.64,84.64,84.64,84.64
USXUSD,20100513,051400,84.64,84.64,84.64,84.64
USXUSD,20100513,051500,84.64,84.64,84.64,84.64
USXUSD,20100513,051600,84.64,84.64,84.63,84.63
USXUSD,20100513,051700,84.63,84.65,84.63,84.65
USXUSD,20100513,051800,84.65,84.65,84.64,84.65
USXUSD,20100513,051900,84.65,84.65,84.65,84.65
USXUSD,20100513,052000,84.64,84.64,84.64,84.64
USXUSD,20100513,052100,84.64,84.64,84.64,84.64
USXUSD,20100513,052200,84.64,84.64,84.63,84.63
USXUSD,20100513,052300,84.63,84.64,84.63,84.64
USXUSD,20100513,052400,84.64,84.64,84.64,84.64
USXUSD,20100513,052500,84.64,84.65,84.64,84.64
USXUSD,20100513,052600,84.64,84.64,84.64,84.64
USXUSD,20100513,052700,84.64,84.65,84.64,84.65
USXUSD,20100513,052800,84.65,84.66,84.65,84.65
USXUSD,20100513,052900,84.66,84.66,84.65,84.66
USXUSD,20100513,053000,84.66,84.66,84.65,84.65
USXUSD,20100513,053100,84.65,84.67,84.65,84.67
USXUSD,20100513,053200,84.67,84.67,84.66,84.66
USXUSD,20100513,053300,84.66,84.66,84.64,84.65
USXUSD,20100513,053400,84.65,84.65,84.65,84.65
USXUSD,20100513,053500,84.65,84.65,84.64,84.64
USXUSD,20100513,053600,84.65,84.65,84.64,84.64
USXUSD,20100513,053700,84.64,84.65,84.64,84.65
USXUSD,20100513,053800,84.65,84.65,84.65,84.65
USXUSD,20100513,053900,84.65,84.65,84.65,84.65
USXUSD,20100513,054000,84.64,84.65,84.64,84.65
USXUSD,20100513,054100,84.65,84.65,84.64,84.65
USXUSD,20100513,054200,84.65,84.65,84.65,84.65
USXUSD,20100513,054300,84.65,84.66,84.65,84.66
USXUSD,20100513,054400,84.65,84.67,84.65,84.67
USXUSD,20100513,054500,84.67,84.67,84.66,84.66
USXUSD,20100513,054600,84.66,84.66,84.66,84.66
USXUSD,20100513,054700,84.66,84.66,84.66,84.66
USXUSD,20100513,054800,84.66,84.67,84.66,84.66
USXUSD,20100513,054900,84.66,84.66,84.66,84.66
USXUSD,20100513,055000,84.66,84.67,84.66,84.67
USXUSD,20100513,055100,84.68,84.69,84.68,84.68
USXUSD,20100513,055200,84.68,84.70,84.68,84.69
USXUSD,20100513,055300,84.69,84.70,84.68,84.68
USXUSD,20100513,055400,84.68,84.69,84.68,84.69
USXUSD,20100513,055500,84.68,84.68,84.68,84.68
USXUSD,20100513,055600,84.68,84.69,84.68,84.68
USXUSD,20100513,055700,84.67,84.68,84.67,84.68
USXUSD,20100513,055800,84.68,84.69,84.68,84.68
USXUSD,20100513,055900,84.68,84.69,84.67,84.67
USXUSD,20100513,060000,84.67,84.67,84.67,84.67
USXUSD,20100513,060100,84.67,84.68,84.67,84.68
USXUSD,20100513,060200,84.68,84.69,84.68,84.69
USXUSD,20100513,060300,84.69,84.69,84.68,84.69
USXUSD,20100513,060400,84.68,84.69,84.68,84.69
USXUSD,20100513,060500,84.69,84.69,84.69,84.69
USXUSD,20100513,060600,84.69,84.69,84.68,84.68
USXUSD,20100513,060700,84.68,84.68,84.68,84.68
USXUSD,20100513,060800,84.68,84.68,84.68,84.68
USXUSD,20100513,060900,84.69,84.69,84.69,84.69
USXUSD,20100513,061000,84.69,84.69,84.69,84.69
USXUSD,20100513,061100,84.68,84.70,84.68,84.70
USXUSD,20100513,061200,84.70,84.70,84.70,84.70
USXUSD,20100513,061300,84.70,84.71,84.70,84.70
USXUSD,20100513,061400,84.71,84.71,84.70,84.70
USXUSD,20100513,061500,84.70,84.71,84.70,84.70
USXUSD,20100513,061600,84.70,84.70,84.68,84.68
USXUSD,20100513,061700,84.68,84.69,84.68,84.69
USXUSD,20100513,061800,84.68,84.69,84.68,84.68
USXUSD,20100513,061900,84.68,84.68,84.67,84.68
USXUSD,20100513,062000,84.68,84.68,84.66,84.66
USXUSD,20100513,062100,84.66,84.67,84.64,84.64
USXUSD,20100513,062200,84.64,84.64,84.63,84.63
USXUSD,20100513,062300,84.63,84.63,84.62,84.62
USXUSD,20100513,062400,84.62,84.62,84.61,84.61
USXUSD,20100513,062500,84.61,84.61,84.60,84.61
USXUSD,20100513,062600,84.61,84.62,84.61,84.62
USXUSD,20100513,062700,84.62,84.63,84.62,84.63
USXUSD,20100513,062800,84.63,84.63,84.62,84.62
USXUSD,20100513,062900,84.63,84.63,84.61,84.61
USXUSD,20100513,063000,84.61,84.62,84.61,84.61
USXUSD,20100513,063100,84.60,84.60,84.57,84.58
USXUSD,20100513,063200,84.58,84.59,84.58,84.59
USXUSD,20100513,063300,84.59,84.60,84.59,84.59
USXUSD,20100513,063400,84.59,84.59,84.58,84.58
USXUSD,20100513,063500,84.58,84.59,84.58,84.59
USXUSD,20100513,063600,84.59,84.59,84.58,84.58
USXUSD,20100513,063700,84.58,84.58,84.57,84.57
USXUSD,20100513,063800,84.58,84.58,84.58,84.58
USXUSD,20100513,063900,84.58,84.58,84.58,84.58
USXUSD,20100513,064000,84.59,84.61,84.59,84.61
USXUSD,20100513,064100,84.61,84.61,84.58,84.58
USXUSD,20100513,064200,84.58,84.59,84.58,84.58
USXUSD,20100513,064300,84.59,84.59,84.59,84.59
USXUSD,20100513,064400,84.59,84.59,84.58,84.59
USXUSD,20100513,064500,84.59,84.59,84.58,84.58
USXUSD,20100513,064600,84.58,84.59,84.58,84.59
USXUSD,20100513,064700,84.58,84.59,84.58,84.59
USXUSD,20100513,064800,84.59,84.59,84.59,84.59
USXUSD,20100513,064900,84.59,84.59,84.59,84.59
USXUSD,20100513,065000,84.57,84.59,84.57,84.59
USXUSD,20100513,065100,84.59,84.60,84.59,84.59
USXUSD,20100513,065200,84.59,84.60,84.59,84.60
USXUSD,20100513,065300,84.60,84.60,84.60,84.60
USXUSD,20100513,065400,84.60,84.61,84.60,84.60
USXUSD,20100513,065500,84.61,84.61,84.60,84.61
USXUSD,20100513,065600,84.61,84.62,84.61,84.61
USXUSD,20100513,065700,84.62,84.62,84.61,84.62
USXUSD,20100513,065800,84.62,84.63,84.62,84.63
USXUSD,20100513,065900,84.62,84.63,84.62,84.63
USXUSD,20100513,070000,84.63,84.63,84.62,84.62
USXUSD,20100513,070100,84.63,84.63,84.63,84.63
USXUSD,20100513,070200,84.63,84.63,84.63,84.63
USXUSD,20100513,070300,84.63,84.63,84.63,84.63
USXUSD,20100513,070400,84.63,84.63,84.63,84.63
USXUSD,20100513,070500,84.63,84.63,84.62,84.62
USXUSD,20100513,070600,84.62,84.63,84.61,84.61
USXUSD,20100513,070700,84.61,84.61,84.61,84.61
USXUSD,20100513,070800,84.61,84.61,84.61,84.61
USXUSD,20100513,070900,84.61,84.61,84.60,84.61
USXUSD,20100513,071000,84.61,84.63,84.61,84.63
USXUSD,20100513,071100,84.63,84.63,84.63,84.63
USXUSD,20100513,071200,84.63,84.63,84.62,84.63
USXUSD,20100513,071300,84.63,84.63,84.63,84.63
USXUSD,20100513,071400,84.62,84.62,84.62,84.62
USXUSD,20100513,071500,84.63,84.63,84.62,84.62
USXUSD,20100513,071600,84.62,84.63,84.62,84.62
USXUSD,20100513,071700,84.62,84.63,84.62,84.62
USXUSD,20100513,071800,84.62,84.63,84.62,84.63
USXUSD,20100513,071900,84.63,84.63,84.62,84.63
USXUSD,20100513,072000,84.63,84.63,84.62,84.62
USXUSD,20100513,072100,84.62,84.62,84.62,84.62
USXUSD,20100513,072200,84.62,84.63,84.62,84.63
USXUSD,20100513,072300,84.63,84.63,84.63,84.63
USXUSD,20100513,072400,84.63,84.63,84.62,84.63
USXUSD,20100513,072500,84.63,84.63,84.62,84.62
USXUSD,20100513,072600,84.62,84.62,84.62,84.62
USXUSD,20100513,072700,84.62,84.64,84.62,84.64
USXUSD,20100513,072800,84.64,84.64,84.64,84.64
USXUSD,20100513,072900,84.64,84.64,84.62,84.62
USXUSD,20100513,073000,84.62,84.64,84.62,84.63
USXUSD,20100513,073100,84.63,84.64,84.63,84.63
USXUSD,20100513,073200,84.63,84.63,84.60,84.61
USXUSD,20100513,073300,84.61,84.62,84.61,84.61
USXUSD,20100513,073400,84.61,84.61,84.60,84.60
USXUSD,20100513,073500,84.61,84.61,84.60,84.60
USXUSD,20100513,073600,84.60,84.60,84.59,84.60
USXUSD,20100513,073700,84.59,84.60,84.59,84.59
USXUSD,20100513,073800,84.59,84.59,84.59,84.59
USXUSD,20100513,073900,84.59,84.59,84.58,84.59
USXUSD,20100513,074000,84.59,84.59,84.57,84.57
USXUSD,20100513,074100,84.58,84.58,84.58,84.58
USXUSD,20100513,074200,84.58,84.58,84.57,84.57
USXUSD,20100513,074300,84.57,84.58,84.57,84.58
USXUSD,20100513,074400,84.58,84.58,84.57,84.57
USXUSD,20100513,074500,84.57,84.57,84.57,84.57
USXUSD,20100513,074600,84.57,84.57,84.57,84.57
USXUSD,20100513,074700,84.57,84.58,84.57,84.58
USXUSD,20100513,074800,84.58,84.59,84.58,84.58
USXUSD,20100513,074900,84.58,84.59,84.58,84.59
USXUSD,20100513,075000,84.59,84.59,84.59,84.59
USXUSD,20100513,075100,84.59,84.59,84.59,84.59
USXUSD,20100513,075200,84.59,84.61,84.59,84.61
USXUSD,20100513,075300,84.61,84.62,84.61,84.61
USXUSD,20100513,075400,84.61,84.61,84.61,84.61
USXUSD,20100513,075500,84.60,84.60,84.59,84.59
USXUSD,20100513,075600,84.59,84.59,84.58,84.59
USXUSD,20100513,075700,84.59,84.59,84.58,84.59
USXUSD,20100513,075800,84.59,84.60,84.58,84.58
USXUSD,20100513,075900,84.59,84.59,84.57,84.57
USXUSD,20100513,080000,84.57,84.57,84.56,84.56
USXUSD,20100513,080100,84.56,84.58,84.56,84.57
USXUSD,20100513,080200,84.57,84.59,84.57,84.57
USXUSD,20100513,080300,84.56,84.56,84.54,84.56
USXUSD,20100513,080400,84.56,84.57,84.55,84.55
USXUSD,20100513,080500,84.55,84.55,84.54,84.55
USXUSD,20100513,080600,84.55,84.56,84.52,84.52
USXUSD,20100513,080700,84.52,84.53,84.52,84.53
USXUSD,20100513,080800,84.53,84.53,84.51,84.53
USXUSD,20100513,080900,84.53,84.53,84.52,84.52
USXUSD,20100513,081000,84.52,84.52,84.51,84.51
USXUSD,20100513,081100,84.51,84.52,84.51,84.52
USXUSD,20100513,081200,84.52,84.54,84.52,84.53
USXUSD,20100513,081300,84.54,84.56,84.53,84.55
USXUSD,20100513,081400,84.55,84.56,84.54,84.54
USXUSD,20100513,081500,84.55,84.55,84.52,84.52
USXUSD,20100513,081600,84.52,84.53,84.52,84.52
USXUSD,20100513,081700,84.52,84.54,84.52,84.53
USXUSD,20100513,081800,84.53,84.54,84.53,84.54
USXUSD,20100513,081900,84.53,84.55,84.53,84.55
USXUSD,20100513,082000,84.55,84.55,84.53,84.54
USXUSD,20100513,082100,84.54,84.56,84.54,84.56
USXUSD,20100513,082200,84.56,84.58,84.56,84.57
USXUSD,20100513,082300,84.57,84.57,84.57,84.57
USXUSD,20100513,082400,84.56,84.58,84.56,84.58
USXUSD,20100513,082500,84.58,84.58,84.58,84.58
USXUSD,20100513,082600,84.58,84.58,84.55,84.55
USXUSD,20100513,082700,84.55,84.56,84.55,84.56
USXUSD,20100513,082800,84.56,84.59,84.56,84.59
USXUSD,20100513,082900,84.59,84.61,84.59,84.60
USXUSD,20100513,083000,84.60,84.62,84.60,84.61
USXUSD,20100513,083100,84.61,84.61,84.59,84.59
USXUSD,20100513,083200,84.59,84.59,84.58,84.58
USXUSD,20100513,083300,84.58,84.59,84.58,84.58
USXUSD,20100513,083400,84.58,84.58,84.57,84.57
USXUSD,20100513,083500,84.58,84.58,84.57,84.57
USXUSD,20100513,083600,84.57,84.58,84.56,84.58
USXUSD,20100513,083700,84.57,84.57,84.57,84.57
USXUSD,20100513,083800,84.57,84.58,84.57,84.58
USXUSD,20100513,083900,84.58,84.58,84.57,84.57
USXUSD,20100513,084000,84.57,84.59,84.57,84.58
USXUSD,20100513,084100,84.58,84.58,84.58,84.58
USXUSD,20100513,084200,84.58,84.60,84.58,84.60
USXUSD,20100513,084300,84.60,84.61,84.60,84.60
USXUSD,20100513,084400,84.60,84.60,84.60,84.60
USXUSD,20100513,084500,84.60,84.60,84.59,84.59
USXUSD,20100513,084700,84.58,84.59,84.58,84.59
USXUSD,20100513,084800,84.59,84.59,84.58,84.58
USXUSD,20100513,084900,84.59,84.59,84.58,84.58
USXUSD,20100513,085000,84.58,84.59,84.58,84.58
USXUSD,20100513,085100,84.57,84.57,84.56,84.56
USXUSD,20100513,085200,84.56,84.56,84.54,84.56
USXUSD,20100513,085300,84.56,84.57,84.56,84.56
USXUSD,20100513,085400,84.57,84.57,84.56,84.57
USXUSD,20100513,085500,84.57,84.58,84.57,84.57
USXUSD,20100513,085600,84.57,84.57,84.56,84.57
USXUSD,20100513,085700,84.59,84.60,84.59,84.59
USXUSD,20100513,085800,84.59,84.59,84.57,84.57
USXUSD,20100513,085900,84.58,84.58,84.57,84.57
USXUSD,20100513,090000,84.57,84.58,84.55,84.55
USXUSD,20100513,090100,84.55,84.56,84.51,84.51
USXUSD,20100513,090200,84.51,84.52,84.49,84.52
USXUSD,20100513,090300,84.52,84.53,84.51,84.51
USXUSD,20100513,090400,84.51,84.54,84.51,84.54
USXUSD,20100513,090500,84.54,84.54,84.52,84.53
USXUSD,20100513,090600,84.52,84.52,84.51,84.52
USXUSD,20100513,090700,84.52,84.53,84.52,84.53
USXUSD,20100513,090800,84.53,84.55,84.53,84.54
USXUSD,20100513,090900,84.54,84.56,84.54,84.56
USXUSD,20100513,091000,84.56,84.58,84.56,84.57
USXUSD,20100513,091100,84.57,84.57,84.56,84.57
USXUSD,20100513,091200,84.57,84.57,84.54,84.55
USXUSD,20100513,091300,84.55,84.55,84.54,84.55
USXUSD,20100513,091400,84.55,84.55,84.50,84.51
USXUSD,20100513,091500,84.52,84.53,84.51,84.53
USXUSD,20100513,091600,84.53,84.53,84.50,84.50
USXUSD,20100513,091700,84.50,84.52,84.50,84.51
USXUSD,20100513,091800,84.51,84.52,84.51,84.51
USXUSD,20100513,091900,84.51,84.52,84.51,84.52
USXUSD,20100513,092000,84.52,84.52,84.52,84.52
USXUSD,20100513,092100,84.52,84.52,84.51,84.52
USXUSD,20100513,092200,84.52,84.52,84.52,84.52
USXUSD,20100513,092300,84.52,84.52,84.52,84.52
USXUSD,20100513,092400,84.52,84.53,84.52,84.52
USXUSD,20100513,092500,84.52,84.52,84.52,84.52
USXUSD,20100513,092600,84.52,84.52,84.51,84.51
USXUSD,20100513,092700,84.51,84.51,84.51,84.51
USXUSD,20100513,092800,84.51,84.51,84.51,84.51
USXUSD,20100513,092900,84.51,84.53,84.51,84.53
USXUSD,20100513,093000,84.53,84.53,84.52,84.52
USXUSD,20100513,093100,84.51,84.52,84.51,84.52
USXUSD,20100513,093200,84.52,84.53,84.51,84.51
USXUSD,20100513,093300,84.51,84.52,84.50,84.52
USXUSD,20100513,093400,84.52,84.52,84.51,84.51
USXUSD,20100513,093500,84.51,84.52,84.51,84.52
USXUSD,20100513,093600,84.52,84.55,84.52,84.55
USXUSD,20100513,093700,84.55,84.59,84.55,84.59
USXUSD,20100513,093800,84.59,84.59,84.58,84.58
USXUSD,20100513,093900,84.58,84.58,84.57,84.57
USXUSD,20100513,094000,84.57,84.61,84.57,84.61
USXUSD,20100513,094100,84.62,84.64,84.62,84.63
USXUSD,20100513,094200,84.63,84.63,84.63,84.63
USXUSD,20100513,094300,84.63,84.64,84.63,84.63
USXUSD,20100513,094400,84.63,84.67,84.63,84.67
USXUSD,20100513,094500,84.67,84.68,84.67,84.68
USXUSD,20100513,094600,84.68,84.69,84.67,84.69
USXUSD,20100513,094700,84.69,84.69,84.66,84.67
USXUSD,20100513,094800,84.67,84.67,84.65,84.65
USXUSD,20100513,094900,84.65,84.67,84.64,84.67
USXUSD,20100513,095000,84.67,84.69,84.67,84.69
USXUSD,20100513,095100,84.69,84.73,84.69,84.72
USXUSD,20100513,095200,84.72,84.72,84.69,84.70
USXUSD,20100513,095300,84.70,84.70,84.67,84.67
USXUSD,20100513,095400,84.67,84.67,84.65,84.65
USXUSD,20100513,095500,84.65,84.65,84.64,84.65
USXUSD,20100513,095600,84.65,84.66,84.64,84.64
USXUSD,20100513,095700,84.64,84.67,84.64,84.66
USXUSD,20100513,095800,84.66,84.68,84.66,84.67
USXUSD,20100513,095900,84.66,84.67,84.66,84.66
USXUSD,20100513,100000,84.65,84.66,84.65,84.66
USXUSD,20100513,100100,84.66,84.67,84.62,84.63
USXUSD,20100513,100200,84.63,84.68,84.63,84.67
USXUSD,20100513,100300,84.68,84.70,84.67,84.70
USXUSD,20100513,100400,84.70,84.70,84.68,84.68
USXUSD,20100513,100500,84.68,84.68,84.66,84.66
USXUSD,20100513,100600,84.66,84.67,84.66,84.67
USXUSD,20100513,100700,84.67,84.68,84.66,84.66
USXUSD,20100513,100800,84.66,84.67,84.65,84.67
USXUSD,20100513,100900,84.67,84.67,84.66,84.66
USXUSD,20100513,101000,84.66,84.66,84.64,84.64
USXUSD,20100513,101100,84.64,84.64,84.62,84.63
USXUSD,20100513,101200,84.63,84.64,84.63,84.64
USXUSD,20100513,101300,84.64,84.64,84.63,84.63
USXUSD,20100513,101400,84.63,84.63,84.62,84.63
USXUSD,20100513,101500,84.63,84.64,84.63,84.64
USXUSD,20100513,101600,84.64,84.66,84.64,84.66
USXUSD,20100513,101700,84.66,84.67,84.66,84.66
USXUSD,20100513,101800,84.66,84.67,84.65,84.67
USXUSD,20100513,101900,84.67,84.67,84.66,84.67
USXUSD,20100513,102000,84.67,84.69,84.67,84.67
USXUSD,20100513,102100,84.67,84.70,84.67,84.70
USXUSD,20100513,102200,84.71,84.72,84.71,84.71
USXUSD,20100513,102300,84.70,84.71,84.69,84.69
USXUSD,20100513,102400,84.69,84.71,84.69,84.70
USXUSD,20100513,102500,84.70,84.71,84.70,84.71
USXUSD,20100513,102600,84.71,84.72,84.71,84.71
USXUSD,20100513,102700,84.71,84.73,84.71,84.73
USXUSD,20100513,102800,84.73,84.73,84.73,84.73
USXUSD,20100513,102900,84.73,84.76,84.73,84.75
USXUSD,20100513,103000,84.75,84.76,84.75,84.76
USXUSD,20100513,103100,84.76,84.78,84.76,84.77
USXUSD,20100513,103200,84.77,84.81,84.77,84.80
USXUSD,20100513,103300,84.80,84.81,84.79,84.81
USXUSD,20100513,103400,84.81,84.81,84.79,84.80
USXUSD,20100513,103500,84.80,84.82,84.80,84.82
USXUSD,20100513,103600,84.82,84.84,84.81,84.81
USXUSD,20100513,103700,84.81,84.81,84.79,84.79
USXUSD,20100513,103800,84.79,84.79,84.78,84.78
USXUSD,20100513,103900,84.78,84.79,84.78,84.78
USXUSD,20100513,104000,84.78,84.81,84.78,84.81
USXUSD,20100513,104100,84.81,84.85,84.81,84.83
USXUSD,20100513,104200,84.83,84.91,84.83,84.90
USXUSD,20100513,104300,84.90,84.94,84.90,84.93
USXUSD,20100513,104400,84.93,84.96,84.93,84.95
USXUSD,20100513,104500,84.95,84.95,84.93,84.93
USXUSD,20100513,104600,84.93,84.98,84.93,84.98
USXUSD,20100513,104700,84.98,85.03,84.98,85.02
USXUSD,20100513,104800,85.02,85.02,84.99,84.99
USXUSD,20100513,104900,84.99,85.00,84.96,84.97
USXUSD,20100513,105000,84.97,84.97,84.96,84.96
USXUSD,20100513,105100,84.96,84.96,84.95,84.96
USXUSD,20100513,105200,84.96,84.96,84.93,84.93
USXUSD,20100513,105300,84.93,84.95,84.92,84.95
USXUSD,20100513,105400,84.95,84.98,84.94,84.97
USXUSD,20100513,105500,84.97,85.00,84.97,85.00
USXUSD,20100513,105600,85.00,85.01,84.97,84.98
USXUSD,20100513,105700,84.98,85.02,84.98,85.02
USXUSD,20100513,105800,85.02,85.02,84.97,84.97
USXUSD,20100513,105900,84.97,84.98,84.96,84.98
USXUSD,20100513,110000,84.98,85.00,84.97,85.00
USXUSD,20100513,110100,85.00,85.00,84.98,84.98
USXUSD,20100513,110200,84.98,85.00,84.97,85.00
USXUSD,20100513,110300,85.00,85.09,85.00,85.09
USXUSD,20100513,110400,85.09,85.09,85.08,85.08
USXUSD,20100513,110500,85.08,85.08,85.04,85.05
USXUSD,20100513,110600,85.05,85.08,85.05,85.07
USXUSD,20100513,110700,85.07,85.08,85.06,85.07
USXUSD,20100513,110800,85.07,85.07,85.01,85.01
USXUSD,20100513,110900,85.01,85.01,84.99,84.99
USXUSD,20100513,111000,84.98,85.01,84.98,84.99
USXUSD,20100513,111100,84.99,85.00,84.98,85.00
USXUSD,20100513,111200,85.00,85.00,84.98,84.99
USXUSD,20100513,111300,84.98,84.99,84.96,84.96
USXUSD,20100513,111400,84.96,84.99,84.95,84.99
USXUSD,20100513,111500,84.99,85.01,84.98,84.98
USXUSD,20100513,111600,84.98,85.00,84.98,84.99
USXUSD,20100513,111700,84.98,84.99,84.95,84.95
USXUSD,20100513,111800,84.96,84.96,84.94,84.96
USXUSD,20100513,111900,84.96,84.98,84.95,84.98
USXUSD,20100513,112000,84.97,84.98,84.95,84.95
USXUSD,20100513,112100,84.96,84.96,84.94,84.94
USXUSD,20100513,112200,84.94,84.96,84.94,84.96
USXUSD,20100513,112300,84.95,84.95,84.94,84.95
USXUSD,20100513,112400,84.95,85.02,84.95,85.02
USXUSD,20100513,112500,85.02,85.03,85.02,85.02
USXUSD,20100513,112600,85.02,85.02,84.98,84.98
USXUSD,20100513,112700,84.98,85.00,84.97,85.00
USXUSD,20100513,112800,85.00,85.01,84.99,84.99
USXUSD,20100513,112900,84.99,84.99,84.96,84.96
USXUSD,20100513,113000,84.96,84.97,84.95,84.97
USXUSD,20100513,113100,84.97,84.99,84.95,84.96
USXUSD,20100513,113200,84.96,84.99,84.96,84.99
USXUSD,20100513,113300,84.99,85.01,84.99,85.00
USXUSD,20100513,113400,85.00,85.00,84.99,84.99
USXUSD,20100513,113500,85.00,85.04,84.99,85.03
USXUSD,20100513,113600,85.03,85.04,85.01,85.02
USXUSD,20100513,113700,85.02,85.02,85.01,85.01
USXUSD,20100513,113800,85.00,85.01,85.00,85.00
USXUSD,20100513,113900,85.00,85.02,85.00,85.02
USXUSD,20100513,114000,85.02,85.04,85.02,85.02
USXUSD,20100513,114100,85.02,85.02,84.98,84.99
USXUSD,20100513,114200,84.98,84.99,84.94,84.96
USXUSD,20100513,114300,84.96,84.98,84.95,84.97
USXUSD,20100513,114400,84.97,84.98,84.96,84.97
USXUSD,20100513,114500,84.97,84.97,84.94,84.94
USXUSD,20100513,114600,84.94,84.95,84.92,84.93
USXUSD,20100513,114700,84.94,84.95,84.93,84.95
USXUSD,20100513,114800,84.95,84.96,84.94,84.94
USXUSD,20100513,114900,84.94,84.94,84.93,84.94
USXUSD,20100513,115000,84.94,84.95,84.94,84.94
USXUSD,20100513,115100,84.95,84.97,84.95,84.96
USXUSD,20100513,115200,84.96,84.98,84.96,84.98
USXUSD,20100513,115300,84.98,84.98,84.97,84.98
USXUSD,20100513,115400,84.98,84.98,84.96,84.97
USXUSD,20100513,115500,84.98,84.98,84.96,84.96
USXUSD,20100513,115600,84.96,84.97,84.95,84.96
USXUSD,20100513,115700,84.96,84.98,84.96,84.98
USXUSD,20100513,115800,84.97,84.97,84.96,84.96
USXUSD,20100513,115900,84.96,84.98,84.96,84.97
USXUSD,20100513,120000,84.97,84.97,84.95,84.95
USXUSD,20100513,120100,84.95,84.96,84.93,84.94
USXUSD,20100513,120200,84.94,84.94,84.93,84.93
USXUSD,20100513,120300,84.93,84.93,84.92,84.93
USXUSD,20100513,120400,84.93,84.94,84.93,84.93
USXUSD,20100513,120500,84.93,84.95,84.92,84.95
USXUSD,20100513,120600,84.94,84.94,84.93,84.93
USXUSD,20100513,120700,84.94,84.94,84.93,84.93
USXUSD,20100513,120800,84.93,84.93,84.92,84.93
USXUSD,20100513,120900,84.92,84.92,84.91,84.92
USXUSD,20100513,121000,84.92,84.93,84.92,84.93
USXUSD,20100513,121100,84.93,84.94,84.93,84.93
USXUSD,20100513,121200,84.93,84.94,84.93,84.94
USXUSD,20100513,121300,84.94,84.94,84.93,84.94
USXUSD,20100513,121400,84.94,84.95,84.94,84.95
USXUSD,20100513,121500,84.95,84.96,84.94,84.95
USXUSD,20100513,121600,84.95,84.96,84.95,84.96
USXUSD,20100513,121700,84.96,84.96,84.94,84.94
USXUSD,20100513,121800,84.94,84.94,84.93,84.93
USXUSD,20100513,121900,84.93,84.94,84.92,84.92
USXUSD,20100513,122000,84.92,84.93,84.92,84.93
USXUSD,20100513,122100,84.93,84.93,84.92,84.92
USXUSD,20100513,122200,84.93,84.93,84.92,84.92
USXUSD,20100513,122300,84.92,84.92,84.88,84.89
USXUSD,20100513,122400,84.88,84.88,84.87,84.87
USXUSD,20100513,122500,84.87,84.88,84.87,84.88
USXUSD,20100513,122600,84.88,84.91,84.87,84.91
USXUSD,20100513,122700,84.91,84.91,84.90,84.91
USXUSD,20100513,122800,84.91,84.92,84.91,84.92
USXUSD,20100513,122900,84.92,84.94,84.92,84.94
USXUSD,20100513,123000,84.94,84.95,84.93,84.95
USXUSD,20100513,123100,84.95,84.99,84.95,84.98
USXUSD,20100513,123200,84.98,84.99,84.97,84.98
USXUSD,20100513,123300,84.97,84.97,84.96,84.96
USXUSD,20100513,123400,84.96,84.96,84.94,84.95
USXUSD,20100513,123500,84.95,84.97,84.95,84.96
USXUSD,20100513,123600,84.97,84.98,84.96,84.97
USXUSD,20100513,123700,84.97,84.97,84.95,84.96
USXUSD,20100513,123800,84.96,84.97,84.95,84.95
USXUSD,20100513,123900,84.95,84.95,84.92,84.93
USXUSD,20100513,124000,84.93,84.94,84.93,84.94
USXUSD,20100513,124100,84.94,84.94,84.93,84.93
USXUSD,20100513,124200,84.94,84.97,84.93,84.97
USXUSD,20100513,124300,84.97,84.99,84.97,84.98
USXUSD,20100513,124400,84.98,85.00,84.98,85.00
USXUSD,20100513,124500,85.00,85.00,84.97,84.98
USXUSD,20100513,124600,84.98,84.98,84.96,84.96
USXUSD,20100513,124700,84.96,84.96,84.91,84.92
USXUSD,20100513,124800,84.92,84.93,84.92,84.92
USXUSD,20100513,124900,84.92,84.93,84.91,84.91
USXUSD,20100513,125000,84.92,84.95,84.91,84.94
USXUSD,20100513,125100,84.94,84.95,84.94,84.95
USXUSD,20100513,125200,84.95,84.96,84.95,84.96
USXUSD,20100513,125300,84.96,84.96,84.95,84.96
USXUSD,20100513,125400,84.96,84.96,84.95,84.95
USXUSD,20100513,125500,84.96,84.96,84.94,84.94
USXUSD,20100513,125600,84.93,84.94,84.91,84.91
USXUSD,20100513,125700,84.91,84.92,84.90,84.91
USXUSD,20100513,125800,84.91,84.92,84.90,84.91
USXUSD,20100513,125900,84.92,84.95,84.92,84.94
USXUSD,20100513,130000,84.94,84.94,84.91,84.93
USXUSD,20100513,130100,84.93,84.93,84.91,84.91
USXUSD,20100513,130200,84.92,84.92,84.91,84.91
USXUSD,20100513,130300,84.91,84.91,84.90,84.90
USXUSD,20100513,130400,84.89,84.90,84.89,84.90
USXUSD,20100513,130500,84.90,84.91,84.90,84.90
USXUSD,20100513,130600,84.90,84.90,84.89,84.89
USXUSD,20100513,130700,84.89,84.91,84.89,84.90
USXUSD,20100513,130800,84.91,84.91,84.91,84.91
USXUSD,20100513,130900,84.91,84.91,84.90,84.91
USXUSD,20100513,131000,84.91,84.91,84.89,84.89
USXUSD,20100513,131100,84.89,84.89,84.87,84.87
USXUSD,20100513,131200,84.88,84.88,84.86,84.87
USXUSD,20100513,131300,84.87,84.87,84.86,84.86
USXUSD,20100513,131400,84.87,84.87,84.86,84.86
USXUSD,20100513,131500,84.88,84.88,84.87,84.88
USXUSD,20100513,131600,84.88,84.88,84.88,84.88
USXUSD,20100513,131700,84.88,84.88,84.84,84.84
USXUSD,20100513,131800,84.85,84.86,84.85,84.86
USXUSD,20100513,131900,84.86,84.86,84.85,84.85
USXUSD,20100513,132000,84.85,84.85,84.85,84.85
USXUSD,20100513,132100,84.84,84.84,84.82,84.82
USXUSD,20100513,132200,84.82,84.83,84.82,84.82
USXUSD,20100513,132300,84.82,84.83,84.82,84.83
USXUSD,20100513,132400,84.84,84.84,84.82,84.83
USXUSD,20100513,132500,84.83,84.86,84.83,84.86
USXUSD,20100513,132600,84.86,84.87,84.85,84.85
USXUSD,20100513,132700,84.85,84.85,84.84,84.85
USXUSD,20100513,132800,84.85,84.87,84.85,84.86
USXUSD,20100513,132900,84.86,84.87,84.86,84.87
USXUSD,20100513,133000,84.87,84.87,84.85,84.85
USXUSD,20100513,133100,84.85,84.86,84.85,84.86
USXUSD,20100513,133200,84.86,84.87,84.86,84.86
USXUSD,20100513,133300,84.86,84.86,84.84,84.84
USXUSD,20100513,133400,84.84,84.84,84.82,84.83
USXUSD,20100513,133500,84.82,84.83,84.81,84.82
USXUSD,20100513,133600,84.82,84.82,84.81,84.82
USXUSD,20100513,133700,84.82,84.82,84.82,84.82
USXUSD,20100513,133800,84.82,84.82,84.81,84.81
USXUSD,20100513,133900,84.81,84.82,84.81,84.82
USXUSD,20100513,134000,84.82,84.82,84.81,84.82
USXUSD,20100513,134100,84.82,84.84,84.82,84.84
USXUSD,20100513,134200,84.85,84.85,84.84,84.85
USXUSD,20100513,134300,84.85,84.87,84.85,84.87
USXUSD,20100513,134400,84.87,84.87,84.87,84.87
USXUSD,20100513,134500,84.87,84.87,84.85,84.86
USXUSD,20100513,134600,84.86,84.86,84.85,84.85
USXUSD,20100513,134700,84.84,84.86,84.84,84.86
USXUSD,20100513,134800,84.86,84.87,84.86,84.86
USXUSD,20100513,134900,84.86,84.89,84.86,84.89
USXUSD,20100513,135000,84.88,84.88,84.88,84.88
USXUSD,20100513,135100,84.88,84.88,84.88,84.88
USXUSD,20100513,135200,84.88,84.90,84.88,84.90
USXUSD,20100513,135300,84.90,84.90,84.90,84.90
USXUSD,20100513,135400,84.90,84.90,84.89,84.89
USXUSD,20100513,135500,84.89,84.89,84.89,84.89
USXUSD,20100513,135600,84.89,84.89,84.89,84.89
USXUSD,20100513,135700,84.89,84.89,84.88,84.88
USXUSD,20100513,135800,84.88,84.88,84.88,84.88
USXUSD,20100513,135900,84.88,84.88,84.88,84.88
USXUSD,20100513,140000,84.88,84.89,84.88,84.89
USXUSD,20100513,140100,84.89,84.90,84.89,84.89
USXUSD,20100513,140200,84.88,84.89,84.88,84.88
USXUSD,20100513,140300,84.88,84.88,84.86,84.87
USXUSD,20100513,140400,84.87,84.88,84.87,84.88
USXUSD,20100513,140500,84.87,84.88,84.87,84.88
USXUSD,20100513,140600,84.88,84.88,84.87,84.87
USXUSD,20100513,140700,84.87,84.87,84.86,84.86
USXUSD,20100513,140800,84.86,84.87,84.86,84.87
USXUSD,20100513,140900,84.87,84.87,84.86,84.87
USXUSD,20100513,141000,84.87,84.88,84.86,84.87
USXUSD,20100513,141100,84.88,84.89,84.88,84.89
USXUSD,20100513,141200,84.89,84.91,84.89,84.91
USXUSD,20100513,141300,84.92,84.93,84.92,84.92
USXUSD,20100513,141400,84.93,84.93,84.91,84.92
USXUSD,20100513,141500,84.92,84.97,84.92,84.96
USXUSD,20100513,141600,84.96,84.96,84.95,84.96
USXUSD,20100513,141700,84.96,84.96,84.95,84.95
USXUSD,20100513,141800,84.95,84.97,84.95,84.96
USXUSD,20100513,141900,84.96,84.97,84.95,84.95
USXUSD,20100513,142000,84.95,84.95,84.94,84.95
USXUSD,20100513,142100,84.94,84.95,84.94,84.94
USXUSD,20100513,142200,84.96,84.97,84.96,84.97
USXUSD,20100513,142300,84.97,84.97,84.96,84.96
USXUSD,20100513,142400,84.96,84.97,84.96,84.97
USXUSD,20100513,142500,84.97,84.98,84.97,84.98
USXUSD,20100513,142600,84.98,84.98,84.97,84.97
USXUSD,20100513,142700,84.97,84.97,84.96,84.96
USXUSD,20100513,142800,84.96,84.97,84.96,84.96
USXUSD,20100513,142900,84.96,84.96,84.96,84.96
USXUSD,20100513,143000,84.96,84.96,84.95,84.95
USXUSD,20100513,143100,84.95,85.02,84.95,85.00
USXUSD,20100513,143200,85.00,85.01,84.98,84.99
USXUSD,20100513,143300,84.99,84.99,84.97,84.98
USXUSD,20100513,143400,84.99,85.00,84.98,84.99
USXUSD,20100513,143500,84.99,85.03,84.99,85.02
USXUSD,20100513,143600,85.03,85.05,85.03,85.05
USXUSD,20100513,143700,85.04,85.04,85.03,85.03
USXUSD,20100513,143800,85.03,85.03,85.01,85.01
USXUSD,20100513,143900,85.01,85.02,85.00,85.02
USXUSD,20100513,144000,85.02,85.03,85.02,85.03
USXUSD,20100513,144100,85.03,85.05,85.03,85.05
USXUSD,20100513,144200,85.05,85.08,85.05,85.08
USXUSD,20100513,144300,85.08,85.08,85.05,85.05
USXUSD,20100513,144400,85.05,85.11,85.05,85.11
USXUSD,20100513,144500,85.11,85.13,85.10,85.13
USXUSD,20100513,144600,85.13,85.13,85.08,85.08
USXUSD,20100513,144700,85.08,85.10,85.08,85.08
USXUSD,20100513,144800,85.08,85.08,85.06,85.06
USXUSD,20100513,144900,85.06,85.08,85.06,85.07
USXUSD,20100513,145000,85.06,85.06,85.04,85.05
USXUSD,20100513,145100,85.05,85.07,85.05,85.05
USXUSD,20100513,145200,85.05,85.07,85.05,85.06
USXUSD,20100513,145300,85.07,85.08,85.05,85.05
USXUSD,20100513,145400,85.04,85.06,85.04,85.05
USXUSD,20100513,145500,85.05,85.06,85.04,85.06
USXUSD,20100513,145600,85.06,85.07,85.05,85.06
USXUSD,20100513,145700,85.06,85.08,85.06,85.08
USXUSD,20100513,145800,85.08,85.08,85.06,85.07
USXUSD,20100513,145900,85.07,85.10,85.07,85.10
USXUSD,20100513,150000,85.10,85.12,85.08,85.12
USXUSD,20100513,150100,85.11,85.11,85.10,85.10
USXUSD,20100513,150200,85.10,85.10,85.07,85.08
USXUSD,20100513,150300,85.07,85.11,85.07,85.10
USXUSD,20100513,150400,85.10,85.18,85.10,85.17
USXUSD,20100513,150500,85.17,85.18,85.14,85.14
USXUSD,20100513,150600,85.14,85.18,85.14,85.18
USXUSD,20100513,150700,85.18,85.19,85.15,85.19
USXUSD,20100513,150800,85.19,85.19,85.14,85.15
USXUSD,20100513,150900,85.14,85.17,85.13,85.14
USXUSD,20100513,151000,85.15,85.15,85.13,85.14
USXUSD,20100513,151100,85.14,85.15,85.12,85.12
USXUSD,20100513,151200,85.12,85.12,85.09,85.10
USXUSD,20100513,151300,85.10,85.11,85.08,85.11
USXUSD,20100513,151400,85.11,85.11,85.11,85.11
USXUSD,20100513,151500,85.11,85.14,85.11,85.14
USXUSD,20100513,151600,85.14,85.14,85.12,85.12
USXUSD,20100513,151700,85.13,85.14,85.12,85.12
USXUSD,20100513,151800,85.12,85.12,85.09,85.09
USXUSD,20100513,151900,85.09,85.10,85.07,85.09
USXUSD,20100513,152000,85.09,85.09,85.08,85.09
USXUSD,20100513,152100,85.09,85.11,85.09,85.10
USXUSD,20100513,152200,85.10,85.12,85.10,85.12
USXUSD,20100513,152300,85.12,85.12,85.11,85.11
USXUSD,20100513,152400,85.11,85.11,85.09,85.09
USXUSD,20100513,152500,85.09,85.10,85.09,85.09
USXUSD,20100513,152600,85.10,85.10,85.09,85.10
USXUSD,20100513,152700,85.10,85.11,85.10,85.11
USXUSD,20100513,152800,85.11,85.13,85.11,85.12
USXUSD,20100513,152900,85.12,85.12,85.10,85.10
USXUSD,20100513,153000,85.10,85.11,85.09,85.11
USXUSD,20100513,153100,85.11,85.13,85.10,85.12
USXUSD,20100513,153200,85.13,85.15,85.13,85.15
USXUSD,20100513,153300,85.15,85.15,85.13,85.14
USXUSD,20100513,153400,85.14,85.20,85.14,85.18
USXUSD,20100513,153500,85.18,85.21,85.17,85.20
USXUSD,20100513,153600,85.19,85.20,85.18,85.20
USXUSD,20100513,153700,85.20,85.20,85.15,85.17
USXUSD,20100513,153800,85.17,85.18,85.14,85.14
USXUSD,20100513,153900,85.14,85.16,85.13,85.16
USXUSD,20100513,154000,85.16,85.17,85.15,85.16
USXUSD,20100513,154100,85.16,85.19,85.16,85.18
USXUSD,20100513,154200,85.18,85.18,85.14,85.15
USXUSD,20100513,154300,85.14,85.15,85.13,85.13
USXUSD,20100513,154400,85.13,85.14,85.11,85.12
USXUSD,20100513,154500,85.11,85.11,85.09,85.09
USXUSD,20100513,154600,85.09,85.11,85.09,85.11
USXUSD,20100513,154700,85.10,85.11,85.08,85.09
USXUSD,20100513,154800,85.09,85.10,85.08,85.09
USXUSD,20100513,154900,85.09,85.10,85.08,85.08
USXUSD,20100513,155000,85.08,85.08,85.05,85.08
USXUSD,20100513,155100,85.07,85.09,85.07,85.07
USXUSD,20100513,155200,85.07,85.08,85.06,85.08
USXUSD,20100513,155300,85.08,85.09,85.07,85.08
USXUSD,20100513,155400,85.08,85.08,85.05,85.07
USXUSD,20100513,155500,85.07,85.08,85.07,85.08
USXUSD,20100513,155600,85.08,85.11,85.08,85.11
USXUSD,20100513,155700,85.11,85.11,85.09,85.11
USXUSD,20100513,155800,85.10,85.12,85.08,85.12
USXUSD,20100513,155900,85.12,85.14,85.10,85.14
USXUSD,20100513,160000,85.14,85.16,85.14,85.15
USXUSD,20100513,160100,85.15,85.17,85.15,85.16
USXUSD,20100513,160200,85.17,85.17,85.15,85.16
USXUSD,20100513,160300,85.15,85.16,85.11,85.11
USXUSD,20100513,160400,85.11,85.13,85.10,85.13
USXUSD,20100513,160500,85.13,85.13,85.11,85.11
USXUSD,20100513,160600,85.11,85.14,85.11,85.13
USXUSD,20100513,160700,85.13,85.18,85.13,85.15
USXUSD,20100513,160800,85.15,85.15,85.12,85.14
USXUSD,20100513,160900,85.14,85.14,85.12,85.12
USXUSD,20100513,161000,85.12,85.12,85.09,85.10
USXUSD,20100513,161100,85.09,85.13,85.09,85.13
USXUSD,20100513,161200,85.13,85.14,85.13,85.14
USXUSD,20100513,161300,85.13,85.13,85.12,85.13
USXUSD,20100513,161400,85.12,85.13,85.12,85.12
USXUSD,20100513,161500,85.13,85.16,85.13,85.15
USXUSD,20100513,161600,85.15,85.15,85.11,85.11
USXUSD,20100513,161700,85.11,85.13,85.10,85.13
USXUSD,20100513,161800,85.13,85.13,85.12,85.12
USXUSD,20100513,161900,85.12,85.12,85.11,85.12
USXUSD,20100513,162000,85.12,85.12,85.11,85.11
USXUSD,20100513,162100,85.11,85.13,85.11,85.12
USXUSD,20100513,162200,85.12,85.12,85.10,85.11
USXUSD,20100513,162300,85.11,85.12,85.11,85.12
USXUSD,20100513,162400,85.12,85.13,85.10,85.10
USXUSD,20100513,162500,85.10,85.11,85.09,85.09
USXUSD,20100513,162600,85.09,85.11,85.09,85.10
USXUSD,20100513,162700,85.11,85.13,85.11,85.12
USXUSD,20100513,162800,85.13,85.13,85.12,85.12
USXUSD,20100513,162900,85.13,85.13,85.12,85.12
USXUSD,20100513,163000,85.12,85.13,85.11,85.12
USXUSD,20100513,163100,85.12,85.12,85.11,85.11
USXUSD,20100513,163200,85.11,85.11,85.09,85.09
USXUSD,20100513,163300,85.09,85.09,85.04,85.04
USXUSD,20100513,163400,85.04,85.07,85.04,85.07
USXUSD,20100513,163500,85.07,85.08,85.07,85.07
USXUSD,20100513,163600,85.08,85.08,85.04,85.04
USXUSD,20100513,163700,85.04,85.04,85.00,85.01
USXUSD,20100513,163800,85.01,85.03,85.00,85.00
USXUSD,20100513,163900,85.00,85.01,85.00,85.01
USXUSD,20100513,164000,85.01,85.04,85.01,85.04
USXUSD,20100513,164100,85.04,85.04,85.02,85.02
USXUSD,20100513,164200,85.02,85.02,85.00,85.01
USXUSD,20100513,164300,85.01,85.02,85.00,85.02
USXUSD,20100513,164400,85.02,85.04,85.02,85.04
USXUSD,20100513,164500,85.04,85.05,85.04,85.04
USXUSD,20100513,164600,85.04,85.05,85.03,85.04
USXUSD,20100513,164700,85.04,85.04,85.03,85.04
USXUSD,20100513,164800,85.04,85.04,85.03,85.04
USXUSD,20100513,164900,85.04,85.04,85.04,85.04
USXUSD,20100513,165000,85.04,85.04,85.03,85.04
USXUSD,20100513,165100,85.03,85.06,85.03,85.05
USXUSD,20100513,165200,85.05,85.06,85.05,85.06
USXUSD,20100513,165300,85.06,85.08,85.06,85.07
USXUSD,20100513,165400,85.07,85.08,85.07,85.08
USXUSD,20100513,165500,85.08,85.09,85.07,85.07
USXUSD,20100513,165600,85.07,85.08,85.07,85.07
USXUSD,20100513,165700,85.07,85.08,85.06,85.07
USXUSD,20100513,165800,85.07,85.07,85.07,85.07
USXUSD,20100513,165900,85.07,85.08,85.07,85.08
USXUSD,20100513,170000,85.09,85.09,85.08,85.08
USXUSD,20100513,170100,85.08,85.10,85.08,85.09
USXUSD,20100513,170200,85.09,85.09,85.08,85.08
USXUSD,20100513,170300,85.08,85.10,85.08,85.10
USXUSD,20100513,170400,85.10,85.10,85.08,85.08
USXUSD,20100513,170500,85.08,85.09,85.08,85.08
USXUSD,20100513,170600,85.08,85.09,85.06,85.06
USXUSD,20100513,170700,85.06,85.06,85.05,85.06
USXUSD,20100513,170800,85.06,85.06,85.03,85.04
USXUSD,20100513,170900,85.04,85.05,85.01,85.01
USXUSD,20100513,171000,85.01,85.02,85.00,85.02
USXUSD,20100513,171100,85.02,85.04,85.02,85.04
USXUSD,20100513,171200,85.05,85.05,85.02,85.03
USXUSD,20100513,171300,85.03,85.03,85.02,85.03
USXUSD,20100513,171400,85.03,85.04,85.02,85.03
USXUSD,20100513,171500,85.03,85.04,85.03,85.03
USXUSD,20100513,171600,85.03,85.05,85.03,85.05
USXUSD,20100513,171700,85.05,85.06,85.04,85.04
USXUSD,20100513,171800,85.03,85.04,85.02,85.04
USXUSD,20100513,171900,85.03,85.05,85.03,85.05
USXUSD,20100513,172000,85.05,85.07,85.04,85.05
USXUSD,20100513,172100,85.05,85.05,84.99,84.99
USXUSD,20100513,172200,84.99,84.99,84.95,84.98
USXUSD,20100513,172300,84.98,85.00,84.97,84.97
USXUSD,20100513,172400,84.97,84.99,84.97,84.97
USXUSD,20100513,172500,84.97,85.00,84.97,85.00
USXUSD,20100513,172600,84.99,84.99,84.98,84.98
USXUSD,20100513,172700,84.98,84.99,84.98,84.99
USXUSD,20100513,172800,84.99,85.01,84.98,85.01
USXUSD,20100513,172900,85.01,85.02,85.00,85.02
USXUSD,20100513,173000,85.03,85.04,85.02,85.03
USXUSD,20100513,173100,85.02,85.03,85.01,85.01
USXUSD,20100513,173200,85.01,85.03,85.01,85.03
USXUSD,20100513,173300,85.03,85.04,85.02,85.04
USXUSD,20100513,173400,85.03,85.04,85.02,85.02
USXUSD,20100513,173500,85.02,85.05,85.02,85.04
USXUSD,20100513,173600,85.04,85.10,85.04,85.10
USXUSD,20100513,173700,85.10,85.16,85.10,85.14
USXUSD,20100513,173800,85.14,85.14,85.11,85.11
USXUSD,20100513,173900,85.11,85.11,85.09,85.10
USXUSD,20100513,174000,85.10,85.13,85.10,85.13
USXUSD,20100513,174100,85.13,85.17,85.13,85.16
USXUSD,20100513,174200,85.16,85.16,85.13,85.13
USXUSD,20100513,174300,85.13,85.13,85.10,85.11
USXUSD,20100513,174400,85.11,85.11,85.09,85.10
USXUSD,20100513,174500,85.10,85.11,85.10,85.10
USXUSD,20100513,174600,85.10,85.11,85.09,85.11
USXUSD,20100513,174700,85.11,85.11,85.11,85.11
USXUSD,20100513,174800,85.11,85.14,85.11,85.13
USXUSD,20100513,174900,85.13,85.14,85.12,85.14
USXUSD,20100513,175000,85.13,85.15,85.13,85.15
USXUSD,20100513,175100,85.15,85.17,85.15,85.17
USXUSD,20100513,175200,85.15,85.17,85.14,85.17
USXUSD,20100513,175300,85.17,85.17,85.15,85.15
USXUSD,20100513,175400,85.15,85.16,85.14,85.15
USXUSD,20100513,175500,85.15,85.15,85.13,85.14
USXUSD,20100513,175600,85.12,85.13,85.10,85.10
USXUSD,20100513,175700,85.11,85.12,85.10,85.11
USXUSD,20100513,175800,85.11,85.11,85.09,85.09
USXUSD,20100513,175900,85.09,85.10,85.09,85.09
USXUSD,20100513,180000,85.09,85.09,85.08,85.08
USXUSD,20100513,180100,85.08,85.10,85.08,85.10
USXUSD,20100513,180200,85.10,85.11,85.10,85.11
USXUSD,20100513,180300,85.11,85.11,85.08,85.09
USXUSD,20100513,180400,85.09,85.11,85.09,85.11
USXUSD,20100513,180500,85.11,85.12,85.10,85.12
USXUSD,20100513,180600,85.12,85.13,85.10,85.10
USXUSD,20100513,180700,85.10,85.10,85.09,85.09
USXUSD,20100513,180800,85.10,85.11,85.10,85.11
USXUSD,20100513,180900,85.11,85.12,85.10,85.11
USXUSD,20100513,181000,85.11,85.13,85.11,85.11
USXUSD,20100513,181100,85.11,85.11,85.09,85.09
USXUSD,20100513,181200,85.10,85.11,85.10,85.11
USXUSD,20100513,181300,85.11,85.11,85.10,85.11
USXUSD,20100513,181400,85.11,85.11,85.10,85.10
USXUSD,20100513,181500,85.10,85.11,85.10,85.11
USXUSD,20100513,181600,85.11,85.11,85.09,85.09
USXUSD,20100513,181700,85.09,85.09,85.07,85.08
USXUSD,20100513,181800,85.08,85.10,85.08,85.09
USXUSD,20100513,181900,85.09,85.09,85.08,85.09
USXUSD,20100513,182000,85.09,85.10,85.09,85.09
USXUSD,20100513,182100,85.08,85.09,85.08,85.09
USXUSD,20100513,182200,85.09,85.09,85.08,85.08
USXUSD,20100513,182300,85.08,85.08,85.08,85.08
USXUSD,20100513,182400,85.09,85.09,85.09,85.09
USXUSD,20100513,182500,85.09,85.09,85.08,85.08
USXUSD,20100513,182600,85.08,85.08,85.07,85.08
USXUSD,20100513,182700,85.07,85.09,85.07,85.08
USXUSD,20100513,182800,85.08,85.08,85.07,85.07
USXUSD,20100513,182900,85.06,85.07,85.06,85.06
USXUSD,20100513,183000,85.06,85.06,85.04,85.04
USXUSD,20100513,183100,85.04,85.05,85.04,85.05
USXUSD,20100513,183200,85.05,85.06,85.04,85.05
USXUSD,20100513,183300,85.06,85.06,85.06,85.06
USXUSD,20100513,183400,85.06,85.06,85.06,85.06
USXUSD,20100513,183500,85.06,85.06,85.05,85.05
USXUSD,20100513,183600,85.05,85.06,85.05,85.05
USXUSD,20100513,183700,85.05,85.06,85.05,85.06
USXUSD,20100513,183800,85.06,85.06,85.05,85.06
USXUSD,20100513,183900,85.06,85.06,85.05,85.06
USXUSD,20100513,184000,85.05,85.06,85.05,85.06
USXUSD,20100513,184100,85.06,85.06,85.05,85.05
USXUSD,20100513,184200,85.05,85.05,85.02,85.02
USXUSD,20100513,184300,85.02,85.02,85.01,85.02
USXUSD,20100513,184400,85.02,85.02,85.01,85.02
USXUSD,20100513,184500,85.02,85.03,85.02,85.03
USXUSD,20100513,184600,85.03,85.03,85.02,85.03
USXUSD,20100513,184700,85.03,85.04,85.03,85.04
USXUSD,20100513,184800,85.04,85.04,85.03,85.03
USXUSD,20100513,184900,85.03,85.03,85.03,85.03
USXUSD,20100513,185000,85.03,85.04,85.03,85.04
USXUSD,20100513,185100,85.04,85.06,85.04,85.05
USXUSD,20100513,185200,85.05,85.05,85.05,85.05
USXUSD,20100513,185300,85.05,85.05,85.05,85.05
USXUSD,20100513,185400,85.05,85.06,85.05,85.05
USXUSD,20100513,185500,85.06,85.06,85.04,85.05
USXUSD,20100513,185600,85.05,85.05,85.04,85.04
USXUSD,20100513,185700,85.03,85.04,85.02,85.03
USXUSD,20100513,185800,85.03,85.03,85.02,85.02
USXUSD,20100513,185900,85.02,85.03,85.02,85.03
USXUSD,20100513,190000,85.02,85.03,85.02,85.03
USXUSD,20100513,190100,85.03,85.06,85.03,85.06
USXUSD,20100513,190200,85.06,85.09,85.06,85.09
USXUSD,20100513,190300,85.10,85.10,85.07,85.08
USXUSD,20100513,190400,85.08,85.09,85.08,85.09
USXUSD,20100513,190500,85.09,85.09,85.06,85.07
USXUSD,20100513,190600,85.07,85.08,85.07,85.08
USXUSD,20100513,190700,85.08,85.08,85.08,85.08
USXUSD,20100513,190800,85.08,85.09,85.08,85.09
USXUSD,20100513,190900,85.09,85.09,85.07,85.07
USXUSD,20100513,191000,85.07,85.08,85.07,85.08
USXUSD,20100513,191100,85.07,85.09,85.07,85.09
USXUSD,20100513,191200,85.09,85.09,85.08,85.08
USXUSD,20100513,191300,85.08,85.08,85.06,85.06
USXUSD,20100513,191400,85.06,85.07,85.03,85.03
USXUSD,20100513,191500,85.03,85.03,85.01,85.02
USXUSD,20100513,191600,85.01,85.01,84.99,84.99
USXUSD,20100513,191700,84.99,84.99,84.98,84.99
USXUSD,20100513,191800,84.99,85.00,84.98,84.98
USXUSD,20100513,191900,84.99,85.01,84.98,85.00
USXUSD,20100513,192000,85.00,85.02,85.00,85.01
USXUSD,20100513,192100,85.01,85.01,85.00,85.01
USXUSD,20100513,192200,85.00,85.02,85.00,85.02
USXUSD,20100513,192300,85.02,85.02,84.99,85.00
USXUSD,20100513,192400,85.01,85.01,85.00,85.01
USXUSD,20100513,192500,85.01,85.03,85.01,85.02
USXUSD,20100513,192600,85.02,85.02,85.02,85.02
USXUSD,20100513,192700,85.02,85.02,85.02,85.02
USXUSD,20100513,192800,85.02,85.02,85.01,85.02
USXUSD,20100513,192900,85.02,85.02,85.01,85.01
USXUSD,20100513,193000,85.01,85.01,84.99,85.00
USXUSD,20100513,193100,85.00,85.00,84.98,84.98
USXUSD,20100513,193200,84.98,85.00,84.98,85.00
USXUSD,20100513,193300,85.00,85.01,84.97,84.97
USXUSD,20100513,193400,84.97,85.01,84.97,85.01
USXUSD,20100513,193500,85.00,85.00,84.98,84.98
USXUSD,20100513,193600,84.98,84.98,84.97,84.97
USXUSD,20100513,193700,84.97,84.97,84.96,84.97
USXUSD,20100513,193800,84.97,84.98,84.97,84.98
USXUSD,20100513,193900,84.98,85.01,84.98,85.01
USXUSD,20100513,194000,85.02,85.02,85.00,85.00
USXUSD,20100513,194100,85.00,85.00,84.99,85.00
USXUSD,20100513,194200,84.99,85.00,84.98,84.98
USXUSD,20100513,194300,84.98,84.98,84.95,84.96
USXUSD,20100513,194400,84.97,84.99,84.97,84.99
USXUSD,20100513,194500,84.99,85.00,84.99,85.00
USXUSD,20100513,194600,85.00,85.01,84.99,84.99
USXUSD,20100513,194700,84.99,85.00,84.99,85.00
USXUSD,20100513,194800,85.00,85.01,85.00,85.01
USXUSD,20100513,194900,85.01,85.01,84.99,84.99
USXUSD,20100513,195000,85.00,85.00,84.99,85.00
USXUSD,20100513,195100,85.00,85.00,84.99,85.00
USXUSD,20100513,195200,85.00,85.00,85.00,85.00
USXUSD,20100513,195300,85.00,85.01,84.99,84.99
USXUSD,20100513,195400,84.99,85.00,84.99,84.99
USXUSD,20100513,195500,84.99,85.00,84.99,85.00
USXUSD,20100513,195600,85.00,85.01,85.00,85.00
USXUSD,20100513,195700,85.01,85.01,85.00,85.00
USXUSD,20100513,195800,85.00,85.02,85.00,85.02
USXUSD,20100513,195900,85.02,85.03,85.02,85.02
USXUSD,20100513,200000,85.01,85.02,85.01,85.02
USXUSD,20100513,200100,85.02,85.03,85.02,85.02
USXUSD,20100513,200200,85.02,85.03,85.02,85.02
USXUSD,20100513,200300,85.02,85.03,85.02,85.02
USXUSD,20100513,200400,85.01,85.01,85.01,85.01
USXUSD,20100513,200500,85.01,85.01,85.01,85.01
USXUSD,20100513,200600,85.01,85.01,85.01,85.01
USXUSD,20100513,200700,85.00,85.00,84.98,84.99
USXUSD,20100513,200800,84.99,84.99,84.99,84.99
USXUSD,20100513,200900,84.99,84.99,84.98,84.98
USXUSD,20100513,201000,84.99,84.99,84.99,84.99
USXUSD,20100513,201100,84.99,85.00,84.99,85.00
USXUSD,20100513,201200,85.00,85.00,85.00,85.00
USXUSD,20100513,201300,85.00,85.00,85.00,85.00
USXUSD,20100513,201400,85.00,85.00,84.99,85.00
USXUSD,20100513,201500,85.00,85.00,85.00,85.00
USXUSD,20100513,201600,85.00,85.00,85.00,85.00
USXUSD,20100513,201700,85.00,85.01,85.00,85.01
USXUSD,20100513,201800,85.01,85.01,85.01,85.01
USXUSD,20100513,201900,85.01,85.02,85.01,85.01
USXUSD,20100513,202000,85.01,85.01,85.01,85.01
USXUSD,20100513,202100,85.02,85.02,85.02,85.02
USXUSD,20100513,202200,85.02,85.02,85.02,85.02
USXUSD,20100513,202300,85.02,85.03,85.02,85.03
USXUSD,20100513,202400,85.03,85.03,85.03,85.03
USXUSD,20100513,202500,85.03,85.04,85.03,85.04
USXUSD,20100513,202600,85.04,85.04,85.04,85.04
USXUSD,20100513,202700,85.04,85.04,85.04,85.04
USXUSD,20100513,202800,85.04,85.05,85.04,85.05
USXUSD,20100513,202900,85.05,85.07,85.05,85.07
USXUSD,20100513,203000,85.07,85.09,85.07,85.09
USXUSD,20100513,203100,85.08,85.09,85.08,85.08
USXUSD,20100513,203200,85.08,85.09,85.08,85.09
USXUSD,20100513,203300,85.09,85.09,85.08,85.08
USXUSD,20100513,203400,85.08,85.09,85.08,85.09
USXUSD,20100513,203500,85.09,85.10,85.09,85.10
USXUSD,20100513,203600,85.09,85.10,85.09,85.10
USXUSD,20100513,203700,85.10,85.11,85.10,85.11
USXUSD,20100513,203800,85.11,85.11,85.10,85.10
USXUSD,20100513,203900,85.10,85.11,85.09,85.10
USXUSD,20100513,204000,85.10,85.10,85.09,85.09
USXUSD,20100513,204100,85.10,85.10,85.10,85.10
USXUSD,20100513,204200,85.10,85.12,85.10,85.12
USXUSD,20100513,204300,85.12,85.13,85.12,85.13
USXUSD,20100513,204400,85.13,85.13,85.12,85.12
USXUSD,20100513,204500,85.12,85.14,85.12,85.13
USXUSD,20100513,204600,85.13,85.15,85.13,85.14
USXUSD,20100513,204700,85.14,85.14,85.14,85.14
USXUSD,20100513,204800,85.14,85.14,85.13,85.14
USXUSD,20100513,204900,85.14,85.15,85.14,85.15
USXUSD,20100513,205000,85.15,85.15,85.15,85.15
USXUSD,20100513,205100,85.15,85.17,85.15,85.17
USXUSD,20100513,205200,85.17,85.20,85.17,85.20
USXUSD,20100513,205300,85.19,85.19,85.19,85.19
USXUSD,20100513,205400,85.19,85.20,85.18,85.19
USXUSD,20100513,205500,85.19,85.19,85.18,85.18
USXUSD,20100513,205600,85.17,85.18,85.17,85.18
USXUSD,20100513,205700,85.17,85.18,85.17,85.18
USXUSD,20100513,205800,85.17,85.18,85.16,85.16
USXUSD,20100513,205900,85.16,85.16,85.15,85.15
USXUSD,20100513,210000,85.15,85.16,85.15,85.15
USXUSD,20100513,210100,85.15,85.15,85.15,85.15
USXUSD,20100513,210200,85.15,85.16,85.13,85.13
USXUSD,20100513,210300,85.13,85.13,85.13,85.13
USXUSD,20100513,210400,85.12,85.13,85.12,85.13
USXUSD,20100513,210500,85.13,85.13,85.13,85.13
USXUSD,20100513,210600,85.13,85.13,85.12,85.12
USXUSD,20100513,210700,85.12,85.13,85.12,85.13
USXUSD,20100513,210800,85.13,85.13,85.13,85.13
USXUSD,20100513,210900,85.14,85.16,85.14,85.16
USXUSD,20100513,211000,85.16,85.16,85.15,85.16
USXUSD,20100513,211100,85.16,85.18,85.16,85.18
USXUSD,20100513,211200,85.18,85.19,85.17,85.19
USXUSD,20100513,211300,85.19,85.19,85.18,85.19
USXUSD,20100513,211400,85.18,85.19,85.18,85.19
USXUSD,20100513,211500,85.19,85.20,85.19,85.19
USXUSD,20100513,211600,85.20,85.20,85.20,85.20
USXUSD,20100513,211700,85.20,85.23,85.20,85.23
USXUSD,20100513,211800,85.23,85.24,85.23,85.24
USXUSD,20100513,211900,85.24,85.24,85.23,85.23
USXUSD,20100513,212000,85.23,85.23,85.23,85.23
USXUSD,20100513,212100,85.22,85.22,85.20,85.20
USXUSD,20100513,212200,85.20,85.22,85.20,85.21
USXUSD,20100513,212300,85.21,85.22,85.20,85.20
USXUSD,20100513,212400,85.20,85.21,85.20,85.20
USXUSD,20100513,212500,85.21,85.21,85.20,85.20
USXUSD,20100513,212600,85.20,85.20,85.19,85.19
USXUSD,20100513,212700,85.19,85.19,85.18,85.19
USXUSD,20100513,212800,85.19,85.23,85.19,85.23
USXUSD,20100513,212900,85.23,85.24,85.21,85.21
USXUSD,20100513,213000,85.21,85.24,85.21,85.24
USXUSD,20100513,213100,85.23,85.23,85.22,85.22
USXUSD,20100513,213200,85.22,85.23,85.22,85.23
USXUSD,20100513,213300,85.23,85.24,85.23,85.23
USXUSD,20100513,213400,85.24,85.24,85.23,85.24
USXUSD,20100513,213500,85.24,85.25,85.24,85.24
USXUSD,20100513,213600,85.24,85.24,85.23,85.23
USXUSD,20100513,213700,85.23,85.24,85.22,85.24
USXUSD,20100513,213800,85.24,85.24,85.23,85.24
USXUSD,20100513,213900,85.24,85.28,85.24,85.28
USXUSD,20100513,214000,85.28,85.30,85.28,85.29
USXUSD,20100513,214100,85.30,85.30,85.29,85.30
USXUSD,20100513,214200,85.30,85.30,85.29,85.30
USXUSD,20100513,214300,85.29,85.29,85.27,85.28
USXUSD,20100513,214400,85.29,85.29,85.28,85.28
USXUSD,20100513,214500,85.27,85.28,85.27,85.28
USXUSD,20100513,214600,85.28,85.28,85.26,85.27
USXUSD,20100513,214700,85.27,85.27,85.24,85.24
USXUSD,20100513,214800,85.24,85.27,85.24,85.27
USXUSD,20100513,214900,85.28,85.30,85.27,85.29
USXUSD,20100513,215000,85.29,85.31,85.28,85.31
USXUSD,20100513,215100,85.31,85.31,85.30,85.31
USXUSD,20100513,215200,85.31,85.31,85.30,85.30
USXUSD,20100513,215300,85.30,85.30,85.29,85.29
USXUSD,20100513,215400,85.29,85.30,85.28,85.30
USXUSD,20100513,215500,85.30,85.31,85.30,85.31
USXUSD,20100513,215600,85.31,85.33,85.31,85.32
USXUSD,20100513,215700,85.32,85.33,85.32,85.33
USXUSD,20100513,215800,85.33,85.33,85.33,85.33
USXUSD,20100513,215900,85.32,85.32,85.32,85.32
USXUSD,20100513,220000,85.32,85.32,85.31,85.32
USXUSD,20100513,220100,85.32,85.32,85.31,85.31
USXUSD,20100513,220200,85.32,85.33,85.32,85.32
USXUSD,20100513,220300,85.32,85.32,85.31,85.31
USXUSD,20100513,220400,85.31,85.32,85.31,85.32
USXUSD,20100513,220500,85.32,85.32,85.32,85.32
USXUSD,20100513,220600,85.32,85.32,85.31,85.31
USXUSD,20100513,220700,85.31,85.31,85.30,85.30
USXUSD,20100513,220800,85.30,85.31,85.30,85.30
USXUSD,20100513,220900,85.30,85.30,85.30,85.30
USXUSD,20100513,221000,85.30,85.30,85.29,85.29
USXUSD,20100513,221100,85.29,85.29,85.28,85.28
USXUSD,20100513,221200,85.28,85.30,85.28,85.30
USXUSD,20100513,221300,85.30,85.30,85.29,85.30
USXUSD,20100513,221400,85.30,85.31,85.30,85.31
USXUSD,20100513,221500,85.30,85.30,85.29,85.30
USXUSD,20100513,221600,85.29,85.30,85.29,85.30
USXUSD,20100513,221700,85.30,85.31,85.30,85.31
USXUSD,20100513,221800,85.30,85.31,85.30,85.30
USXUSD,20100513,221900,85.30,85.30,85.30,85.30
USXUSD,20100513,222000,85.31,85.31,85.30,85.31
USXUSD,20100513,222100,85.31,85.32,85.31,85.32
USXUSD,20100513,222200,85.33,85.34,85.32,85.33
USXUSD,20100513,222300,85.33,85.34,85.33,85.33
USXUSD,20100513,222400,85.33,85.33,85.32,85.32
USXUSD,20100513,222500,85.32,85.33,85.32,85.32
USXUSD,20100513,222600,85.32,85.32,85.32,85.32
USXUSD,20100513,222700,85.32,85.33,85.32,85.33
USXUSD,20100513,222800,85.33,85.34,85.33,85.34
USXUSD,20100513,222900,85.34,85.34,85.33,85.33
USXUSD,20100513,223000,85.33,85.33,85.33,85.33
USXUSD,20100513,223100,85.33,85.33,85.32,85.32
USXUSD,20100513,223200,85.32,85.33,85.32,85.33
USXUSD,20100513,223300,85.33,85.34,85.33,85.34
USXUSD,20100513,223400,85.34,85.34,85.34,85.34
USXUSD,20100513,223500,85.34,85.36,85.34,85.35
USXUSD,20100513,223600,85.36,85.37,85.36,85.36
USXUSD,20100513,223700,85.36,85.37,85.35,85.35
USXUSD,20100513,223800,85.35,85.36,85.35,85.35
USXUSD,20100513,223900,85.35,85.36,85.35,85.36
USXUSD,20100513,224000,85.36,85.36,85.36,85.36
USXUSD,20100513,224100,85.36,85.38,85.36,85.38
USXUSD,20100513,224200,85.38,85.38,85.37,85.37
USXUSD,20100513,224300,85.38,85.38,85.37,85.37
USXUSD,20100513,224400,85.37,85.37,85.36,85.36
USXUSD,20100513,224500,85.36,85.36,85.36,85.36
USXUSD,20100513,224600,85.36,85.36,85.36,85.36
USXUSD,20100513,224700,85.36,85.37,85.36,85.37
USXUSD,20100513,224800,85.37,85.37,85.37,85.37
USXUSD,20100513,224900,85.37,85.38,85.37,85.37
USXUSD,20100513,225000,85.37,85.38,85.37,85.38
USXUSD,20100513,225100,85.38,85.38,85.37,85.37
USXUSD,20100513,225200,85.37,85.37,85.36,85.36
USXUSD,20100513,225300,85.36,85.36,85.32,85.32
USXUSD,20100513,225400,85.32,85.32,85.30,85.30
USXUSD,20100513,225500,85.30,85.30,85.29,85.30
USXUSD,20100513,225600,85.30,85.31,85.30,85.31
USXUSD,20100513,225700,85.32,85.32,85.31,85.32
USXUSD,20100513,225800,85.31,85.31,85.31,85.31
USXUSD,20100513,225900,85.31,85.31,85.30,85.30
USXUSD,20100513,230000,85.30,85.31,85.30,85.30
USXUSD,20100513,230100,85.31,85.31,85.29,85.30
USXUSD,20100513,230200,85.30,85.30,85.29,85.29
USXUSD,20100513,230300,85.29,85.29,85.29,85.29
USXUSD,20100513,230400,85.29,85.31,85.29,85.30
USXUSD,20100513,230500,85.30,85.31,85.30,85.31
USXUSD,20100513,230600,85.31,85.31,85.30,85.31
USXUSD,20100513,230700,85.31,85.31,85.29,85.29
USXUSD,20100513,230800,85.29,85.29,85.28,85.28
USXUSD,20100513,230900,85.28,85.29,85.28,85.28
USXUSD,20100513,231000,85.28,85.31,85.28,85.31
USXUSD,20100513,231100,85.31,85.32,85.30,85.31
USXUSD,20100513,231200,85.31,85.32,85.31,85.32
USXUSD,20100513,231300,85.32,85.32,85.31,85.31
USXUSD,20100513,231400,85.31,85.31,85.31,85.31
USXUSD,20100513,231500,85.32,85.33,85.32,85.33
USXUSD,20100513,231600,85.33,85.33,85.33,85.33
USXUSD,20100513,231700,85.33,85.33,85.33,85.33
USXUSD,20100513,231800,85.33,85.35,85.33,85.35
USXUSD,20100513,231900,85.35,85.36,85.35,85.35
USXUSD,20100513,232000,85.35,85.36,85.35,85.35
USXUSD,20100513,232100,85.35,85.37,85.35,85.37
USXUSD,20100513,232200,85.37,85.38,85.37,85.37
USXUSD,20100513,232300,85.37,85.38,85.36,85.37
USXUSD,20100513,232400,85.37,85.37,85.37,85.37
USXUSD,20100513,232500,85.37,85.37,85.37,85.37
USXUSD,20100513,232600,85.37,85.38,85.37,85.38
USXUSD,20100513,232700,85.38,85.39,85.38,85.38
USXUSD,20100513,232800,85.38,85.38,85.38,85.38
USXUSD,20100513,232900,85.38,85.40,85.38,85.39
USXUSD,20100513,233000,85.40,85.40,85.38,85.39
USXUSD,20100513,233100,85.39,85.40,85.38,85.40
USXUSD,20100513,233200,85.41,85.41,85.40,85.40
USXUSD,20100513,233300,85.40,85.41,85.39,85.39
USXUSD,20100513,233400,85.40,85.40,85.40,85.40
USXUSD,20100513,233500,85.40,85.40,85.39,85.40
USXUSD,20100513,233600,85.40,85.40,85.40,85.40
USXUSD,20100513,233700,85.41,85.41,85.40,85.40
USXUSD,20100513,233800,85.40,85.40,85.39,85.40
USXUSD,20100513,233900,85.40,85.41,85.40,85.40
USXUSD,20100513,234000,85.40,85.40,85.39,85.39
USXUSD,20100513,234100,85.38,85.39,85.38,85.39
USXUSD,20100513,234200,85.39,85.40,85.39,85.39
USXUSD,20100513,234300,85.39,85.40,85.39,85.40
USXUSD,20100513,234400,85.39,85.39,85.38,85.38
USXUSD,20100513,234500,85.39,85.39,85.38,85.38
USXUSD,20100513,234600,85.38,85.38,85.38,85.38
USXUSD,20100513,234700,85.38,85.38,85.38,85.38
USXUSD,20100513,234800,85.38,85.38,85.37,85.37
USXUSD,20100513,234900,85.37,85.37,85.37,85.37
USXUSD,20100513,235000,85.37,85.38,85.37,85.38
USXUSD,20100513,235100,85.38,85.38,85.37,85.38
USXUSD,20100513,235200,85.38,85.38,85.37,85.38
USXUSD,20100513,235300,85.38,85.38,85.37,85.37
USXUSD,20100513,235400,85.37,85.37,85.36,85.36
USXUSD,20100513,235500,85.36,85.37,85.36,85.36
USXUSD,20100513,235600,85.36,85.37,85.36,85.37
USXUSD,20100513,235700,85.37,85.37,85.37,85.37
USXUSD,20100513,235800,85.37,85.37,85.37,85.37
USXUSD,20100513,235900,85.37,85.37,85.37,85.37
USXUSD,20100514,000000,85.37,85.38,85.37,85.38
