<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100516,230100,1.2340,1.2341,1.2340,1.2340
EURUSD,20100516,230200,1.2340,1.2341,1.2340,1.2341
EURUSD,20100516,230300,1.2341,1.2341,1.2341,1.2341
EURUSD,20100516,230400,1.2341,1.2341,1.2341,1.2341
EURUSD,20100516,230500,1.2341,1.2342,1.2341,1.2341
EURUSD,20100516,230600,1.2342,1.2342,1.2340,1.2341
EURUSD,20100516,230700,1.2341,1.2341,1.2340,1.2341
EURUSD,20100516,230800,1.2341,1.2342,1.2341,1.2341
EURUSD,20100516,230900,1.2341,1.2341,1.2339,1.2341
EURUSD,20100516,231000,1.2342,1.2343,1.2341,1.2343
EURUSD,20100516,231100,1.2342,1.2343,1.2342,1.2343
EURUSD,20100516,231200,1.2343,1.2347,1.2343,1.2347
EURUSD,20100516,231300,1.2349,1.2351,1.2347,1.2351
EURUSD,20100516,231400,1.2350,1.2354,1.2350,1.2354
EURUSD,20100516,231500,1.2354,1.2354,1.2354,1.2354
EURUSD,20100516,231600,1.2355,1.2364,1.2355,1.2364
EURUSD,20100516,231700,1.2365,1.2368,1.2365,1.2365
EURUSD,20100516,231800,1.2366,1.2366,1.2363,1.2364
EURUSD,20100516,231900,1.2365,1.2365,1.2359,1.2360
EURUSD,20100516,232000,1.2360,1.2361,1.2360,1.2361
EURUSD,20100516,232100,1.2361,1.2363,1.2360,1.2360
EURUSD,20100516,232200,1.2359,1.2360,1.2359,1.2360
EURUSD,20100516,232300,1.2360,1.2360,1.2359,1.2359
EURUSD,20100516,232400,1.2359,1.2359,1.2356,1.2356
EURUSD,20100516,232500,1.2357,1.2357,1.2354,1.2355
EURUSD,20100516,232600,1.2355,1.2355,1.2354,1.2355
EURUSD,20100516,232700,1.2355,1.2355,1.2354,1.2355
EURUSD,20100516,232800,1.2355,1.2355,1.2354,1.2355
EURUSD,20100516,232900,1.2355,1.2355,1.2355,1.2355
EURUSD,20100516,233000,1.2355,1.2355,1.2355,1.2355
EURUSD,20100516,233100,1.2355,1.2356,1.2355,1.2356
EURUSD,20100516,233200,1.2356,1.2357,1.2356,1.2357
EURUSD,20100516,233300,1.2356,1.2357,1.2356,1.2357
EURUSD,20100516,233400,1.2356,1.2356,1.2356,1.2356
EURUSD,20100516,233500,1.2356,1.2356,1.2356,1.2356
EURUSD,20100516,233600,1.2356,1.2357,1.2356,1.2357
EURUSD,20100516,233700,1.2357,1.2357,1.2357,1.2357
EURUSD,20100516,233800,1.2357,1.2357,1.2356,1.2356
EURUSD,20100516,233900,1.2356,1.2357,1.2356,1.2356
EURUSD,20100516,234000,1.2355,1.2355,1.2354,1.2354
EURUSD,20100516,234100,1.2354,1.2354,1.2351,1.2352
EURUSD,20100516,234200,1.2352,1.2353,1.2352,1.2353
EURUSD,20100516,234300,1.2353,1.2354,1.2353,1.2354
EURUSD,20100516,234400,1.2353,1.2353,1.2352,1.2353
EURUSD,20100516,234500,1.2353,1.2353,1.2351,1.2351
EURUSD,20100516,234600,1.2351,1.2351,1.2351,1.2351
EURUSD,20100516,234700,1.2351,1.2351,1.2351,1.2351
EURUSD,20100516,234800,1.2351,1.2351,1.2351,1.2351
EURUSD,20100516,234900,1.2351,1.2351,1.2351,1.2351
EURUSD,20100516,235000,1.2351,1.2351,1.2350,1.2350
EURUSD,20100516,235100,1.2349,1.2349,1.2347,1.2347
EURUSD,20100516,235200,1.2346,1.2347,1.2346,1.2347
EURUSD,20100516,235300,1.2346,1.2347,1.2345,1.2345
EURUSD,20100516,235400,1.2344,1.2346,1.2344,1.2345
EURUSD,20100516,235500,1.2344,1.2345,1.2344,1.2345
EURUSD,20100516,235600,1.2345,1.2347,1.2345,1.2347
EURUSD,20100516,235700,1.2347,1.2348,1.2347,1.2347
EURUSD,20100516,235800,1.2347,1.2347,1.2347,1.2347
EURUSD,20100516,235900,1.2347,1.2348,1.2347,1.2348
EURUSD,20100517,000000,1.2349,1.2350,1.2349,1.2349
GBPUSD,20100516,230100,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230200,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230300,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230400,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230500,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230600,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230700,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230800,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,230900,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,231000,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,231100,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,231200,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100516,231300,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100516,231400,1.4512,1.4519,1.4511,1.4519
GBPUSD,20100516,231500,1.4519,1.4520,1.4519,1.4519
GBPUSD,20100516,231600,1.4520,1.4524,1.4520,1.4524
GBPUSD,20100516,231700,1.4525,1.4526,1.4525,1.4525
GBPUSD,20100516,231800,1.4526,1.4529,1.4526,1.4528
GBPUSD,20100516,231900,1.4528,1.4528,1.4526,1.4526
GBPUSD,20100516,232000,1.4526,1.4526,1.4522,1.4522
GBPUSD,20100516,232100,1.4523,1.4525,1.4522,1.4525
GBPUSD,20100516,232200,1.4524,1.4524,1.4521,1.4521
GBPUSD,20100516,232300,1.4521,1.4522,1.4521,1.4521
GBPUSD,20100516,232400,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100516,232500,1.4522,1.4524,1.4522,1.4523
GBPUSD,20100516,232600,1.4524,1.4524,1.4521,1.4522
GBPUSD,20100516,232700,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100516,232800,1.4521,1.4522,1.4521,1.4522
GBPUSD,20100516,232900,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100516,233000,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100516,233100,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100516,233200,1.4523,1.4523,1.4522,1.4522
GBPUSD,20100516,233300,1.4523,1.4524,1.4522,1.4524
GBPUSD,20100516,233400,1.4523,1.4524,1.4523,1.4524
GBPUSD,20100516,233500,1.4525,1.4526,1.4525,1.4526
GBPUSD,20100516,233600,1.4524,1.4525,1.4524,1.4525
GBPUSD,20100516,233700,1.4525,1.4526,1.4525,1.4526
GBPUSD,20100516,233800,1.4525,1.4525,1.4525,1.4525
GBPUSD,20100516,233900,1.4524,1.4526,1.4524,1.4525
GBPUSD,20100516,234000,1.4524,1.4524,1.4524,1.4524
GBPUSD,20100516,234100,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100516,234200,1.4523,1.4524,1.4523,1.4524
GBPUSD,20100516,234300,1.4524,1.4525,1.4523,1.4525
GBPUSD,20100516,234400,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100516,234500,1.4524,1.4525,1.4523,1.4524
GBPUSD,20100516,234600,1.4523,1.4524,1.4523,1.4524
GBPUSD,20100516,234700,1.4524,1.4524,1.4521,1.4524
GBPUSD,20100516,234800,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100516,234900,1.4523,1.4523,1.4523,1.4523
GBPUSD,20100516,235000,1.4524,1.4524,1.4522,1.4523
GBPUSD,20100516,235100,1.4522,1.4523,1.4520,1.4520
GBPUSD,20100516,235200,1.4521,1.4523,1.4521,1.4522
GBPUSD,20100516,235300,1.4522,1.4523,1.4520,1.4520
GBPUSD,20100516,235400,1.4520,1.4521,1.4519,1.4521
GBPUSD,20100516,235500,1.4522,1.4522,1.4522,1.4522
GBPUSD,20100516,235600,1.4522,1.4523,1.4521,1.4523
GBPUSD,20100516,235700,1.4524,1.4524,1.4523,1.4523
GBPUSD,20100516,235800,1.4522,1.4523,1.4521,1.4522
GBPUSD,20100516,235900,1.4521,1.4522,1.4521,1.4522
GBPUSD,20100517,000000,1.4523,1.4524,1.4523,1.4523
USDCHF,20100516,230100,1.1345,1.1346,1.1345,1.1346
USDCHF,20100516,230200,1.1345,1.1346,1.1345,1.1345
USDCHF,20100516,230300,1.1345,1.1346,1.1345,1.1346
USDCHF,20100516,230400,1.1345,1.1346,1.1345,1.1345
USDCHF,20100516,230500,1.1345,1.1345,1.1344,1.1344
USDCHF,20100516,230600,1.1345,1.1345,1.1345,1.1345
USDCHF,20100516,230700,1.1345,1.1345,1.1345,1.1345
USDCHF,20100516,230800,1.1345,1.1345,1.1344,1.1344
USDCHF,20100516,230900,1.1345,1.1346,1.1344,1.1345
USDCHF,20100516,231000,1.1345,1.1345,1.1343,1.1343
USDCHF,20100516,231100,1.1343,1.1344,1.1343,1.1344
USDCHF,20100516,231200,1.1344,1.1344,1.1342,1.1342
USDCHF,20100516,231300,1.1341,1.1341,1.1337,1.1337
USDCHF,20100516,231400,1.1338,1.1338,1.1334,1.1334
USDCHF,20100516,231500,1.1334,1.1335,1.1334,1.1334
USDCHF,20100516,231600,1.1333,1.1333,1.1324,1.1324
USDCHF,20100516,231700,1.1325,1.1325,1.1321,1.1323
USDCHF,20100516,231800,1.1322,1.1325,1.1322,1.1324
USDCHF,20100516,231900,1.1324,1.1327,1.1324,1.1327
USDCHF,20100516,232000,1.1327,1.1327,1.1326,1.1326
USDCHF,20100516,232100,1.1325,1.1327,1.1325,1.1327
USDCHF,20100516,232200,1.1327,1.1328,1.1327,1.1327
USDCHF,20100516,232300,1.1327,1.1328,1.1327,1.1328
USDCHF,20100516,232400,1.1328,1.1329,1.1328,1.1329
USDCHF,20100516,232500,1.1330,1.1333,1.1330,1.1331
USDCHF,20100516,232600,1.1331,1.1331,1.1330,1.1331
USDCHF,20100516,232700,1.1331,1.1331,1.1330,1.1331
USDCHF,20100516,232800,1.1331,1.1331,1.1330,1.1331
USDCHF,20100516,232900,1.1330,1.1331,1.1329,1.1331
USDCHF,20100516,233000,1.1332,1.1332,1.1330,1.1330
USDCHF,20100516,233100,1.1331,1.1331,1.1330,1.1330
USDCHF,20100516,233200,1.1330,1.1330,1.1330,1.1330
USDCHF,20100516,233300,1.1330,1.1330,1.1330,1.1330
USDCHF,20100516,233400,1.1330,1.1331,1.1330,1.1331
USDCHF,20100516,233500,1.1331,1.1331,1.1330,1.1330
USDCHF,20100516,233600,1.1329,1.1330,1.1329,1.1329
USDCHF,20100516,233700,1.1329,1.1329,1.1329,1.1329
USDCHF,20100516,233800,1.1330,1.1331,1.1330,1.1331
USDCHF,20100516,233900,1.1330,1.1331,1.1330,1.1330
USDCHF,20100516,234000,1.1331,1.1332,1.1331,1.1332
USDCHF,20100516,234100,1.1331,1.1333,1.1331,1.1333
USDCHF,20100516,234200,1.1334,1.1334,1.1332,1.1333
USDCHF,20100516,234300,1.1334,1.1334,1.1334,1.1334
USDCHF,20100516,234400,1.1334,1.1334,1.1334,1.1334
USDCHF,20100516,234500,1.1334,1.1335,1.1333,1.1335
USDCHF,20100516,234600,1.1335,1.1336,1.1335,1.1336
USDCHF,20100516,234700,1.1336,1.1336,1.1336,1.1336
USDCHF,20100516,234800,1.1336,1.1336,1.1336,1.1336
USDCHF,20100516,234900,1.1336,1.1336,1.1336,1.1336
USDCHF,20100516,235000,1.1336,1.1337,1.1336,1.1337
USDCHF,20100516,235100,1.1337,1.1339,1.1337,1.1339
USDCHF,20100516,235200,1.1340,1.1340,1.1340,1.1340
USDCHF,20100516,235300,1.1340,1.1341,1.1339,1.1341
USDCHF,20100516,235400,1.1341,1.1341,1.1340,1.1341
USDCHF,20100516,235500,1.1341,1.1342,1.1341,1.1341
USDCHF,20100516,235600,1.1341,1.1341,1.1340,1.1340
USDCHF,20100516,235700,1.1339,1.1339,1.1339,1.1339
USDCHF,20100516,235800,1.1339,1.1339,1.1338,1.1339
USDCHF,20100516,235900,1.1339,1.1339,1.1338,1.1338
USDCHF,20100517,000000,1.1337,1.1338,1.1337,1.1338
USDJPY,20100516,230100,92.23,92.23,92.23,92.23
USDJPY,20100516,230200,92.23,92.23,92.22,92.22
USDJPY,20100516,230300,92.23,92.25,92.23,92.25
USDJPY,20100516,230400,92.25,92.25,92.25,92.25
USDJPY,20100516,230500,92.25,92.25,92.25,92.25
USDJPY,20100516,230600,92.25,92.25,92.25,92.25
USDJPY,20100516,230700,92.25,92.25,92.25,92.25
USDJPY,20100516,230800,92.25,92.25,92.25,92.25
USDJPY,20100516,230900,92.25,92.26,92.25,92.25
USDJPY,20100516,231000,92.25,92.26,92.25,92.26
USDJPY,20100516,231100,92.26,92.26,92.25,92.25
USDJPY,20100516,231200,92.25,92.25,92.25,92.25
USDJPY,20100516,231300,92.25,92.25,92.25,92.25
USDJPY,20100516,231400,92.25,92.25,92.25,92.25
USDJPY,20100516,231500,92.25,92.25,92.25,92.25
USDJPY,20100516,231600,92.25,92.26,92.25,92.26
USDJPY,20100516,231700,92.26,92.26,92.26,92.26
USDJPY,20100516,231800,92.26,92.26,92.25,92.26
USDJPY,20100516,231900,92.26,92.26,92.26,92.26
USDJPY,20100516,232000,92.26,92.28,92.26,92.26
USDJPY,20100516,232100,92.26,92.28,92.26,92.28
USDJPY,20100516,232200,92.28,92.28,92.28,92.28
USDJPY,20100516,232300,92.28,92.31,92.28,92.31
USDJPY,20100516,232400,92.31,92.31,92.31,92.31
USDJPY,20100516,232500,92.30,92.31,92.29,92.31
USDJPY,20100516,232600,92.31,92.31,92.30,92.30
USDJPY,20100516,232700,92.29,92.30,92.20,92.20
USDJPY,20100516,232800,92.21,92.26,92.21,92.26
USDJPY,20100516,232900,92.26,92.26,92.24,92.24
USDJPY,20100516,233000,92.24,92.25,92.24,92.25
USDJPY,20100516,233100,92.24,92.27,92.24,92.27
USDJPY,20100516,233200,92.27,92.30,92.26,92.30
USDJPY,20100516,233300,92.30,92.31,92.30,92.31
USDJPY,20100516,233400,92.31,92.31,92.30,92.31
USDJPY,20100516,233500,92.31,92.31,92.30,92.31
USDJPY,20100516,233600,92.31,92.31,92.29,92.29
USDJPY,20100516,233700,92.29,92.29,92.28,92.28
USDJPY,20100516,233800,92.28,92.29,92.28,92.29
USDJPY,20100516,233900,92.29,92.29,92.29,92.29
USDJPY,20100516,234000,92.30,92.30,92.29,92.29
USDJPY,20100516,234100,92.29,92.30,92.29,92.30
USDJPY,20100516,234200,92.30,92.30,92.30,92.30
USDJPY,20100516,234300,92.30,92.30,92.30,92.30
USDJPY,20100516,234400,92.30,92.30,92.30,92.30
USDJPY,20100516,234500,92.30,92.30,92.29,92.30
USDJPY,20100516,234600,92.30,92.30,92.30,92.30
USDJPY,20100516,234700,92.30,92.30,92.30,92.30
USDJPY,20100516,234800,92.30,92.31,92.30,92.30
USDJPY,20100516,234900,92.31,92.31,92.30,92.31
USDJPY,20100516,235000,92.30,92.31,92.30,92.31
USDJPY,20100516,235100,92.30,92.31,92.30,92.31
USDJPY,20100516,235200,92.31,92.31,92.30,92.30
USDJPY,20100516,235300,92.30,92.30,92.29,92.30
USDJPY,20100516,235400,92.29,92.29,92.29,92.29
USDJPY,20100516,235500,92.29,92.29,92.29,92.29
USDJPY,20100516,235600,92.29,92.31,92.29,92.31
USDJPY,20100516,235700,92.31,92.31,92.31,92.31
USDJPY,20100516,235800,92.30,92.31,92.30,92.31
USDJPY,20100516,235900,92.30,92.31,92.30,92.31
USDJPY,20100517,000000,92.31,92.31,92.30,92.31
EURGBP,20100516,230100,0.8503,0.8503,0.8502,0.8502
EURGBP,20100516,230200,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,230300,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,230400,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,230500,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,230600,0.8504,0.8504,0.8503,0.8503
EURGBP,20100516,230700,0.8503,0.8503,0.8502,0.8503
EURGBP,20100516,230800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,230900,0.8502,0.8503,0.8502,0.8503
EURGBP,20100516,231000,0.8504,0.8504,0.8504,0.8504
EURGBP,20100516,231100,0.8505,0.8505,0.8504,0.8504
EURGBP,20100516,231200,0.8505,0.8507,0.8505,0.8507
EURGBP,20100516,231300,0.8508,0.8509,0.8507,0.8509
EURGBP,20100516,231400,0.8510,0.8510,0.8506,0.8507
EURGBP,20100516,231500,0.8506,0.8506,0.8506,0.8506
EURGBP,20100516,231600,0.8507,0.8511,0.8506,0.8511
EURGBP,20100516,231700,0.8512,0.8512,0.8511,0.8511
EURGBP,20100516,231800,0.8510,0.8511,0.8507,0.8508
EURGBP,20100516,231900,0.8507,0.8507,0.8506,0.8507
EURGBP,20100516,232000,0.8508,0.8510,0.8508,0.8510
EURGBP,20100516,232100,0.8509,0.8509,0.8507,0.8507
EURGBP,20100516,232200,0.8508,0.8509,0.8508,0.8509
EURGBP,20100516,232300,0.8508,0.8509,0.8508,0.8509
EURGBP,20100516,232400,0.8508,0.8508,0.8506,0.8506
EURGBP,20100516,232500,0.8507,0.8507,0.8504,0.8505
EURGBP,20100516,232600,0.8504,0.8506,0.8504,0.8505
EURGBP,20100516,232700,0.8506,0.8506,0.8505,0.8505
EURGBP,20100516,232800,0.8505,0.8506,0.8505,0.8506
EURGBP,20100516,232900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100516,233000,0.8506,0.8506,0.8506,0.8506
EURGBP,20100516,233100,0.8505,0.8506,0.8505,0.8506
EURGBP,20100516,233200,0.8507,0.8507,0.8507,0.8507
EURGBP,20100516,233300,0.8506,0.8506,0.8506,0.8506
EURGBP,20100516,233400,0.8506,0.8506,0.8505,0.8505
EURGBP,20100516,233500,0.8504,0.8504,0.8504,0.8504
EURGBP,20100516,233600,0.8505,0.8505,0.8505,0.8505
EURGBP,20100516,233700,0.8505,0.8505,0.8505,0.8505
EURGBP,20100516,233800,0.8505,0.8505,0.8505,0.8505
EURGBP,20100516,233900,0.8505,0.8506,0.8505,0.8505
EURGBP,20100516,234000,0.8504,0.8505,0.8503,0.8504
EURGBP,20100516,234100,0.8503,0.8504,0.8502,0.8502
EURGBP,20100516,234200,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,234300,0.8503,0.8504,0.8503,0.8504
EURGBP,20100516,234400,0.8503,0.8503,0.8503,0.8503
EURGBP,20100516,234500,0.8503,0.8504,0.8502,0.8502
EURGBP,20100516,234600,0.8501,0.8502,0.8501,0.8502
EURGBP,20100516,234700,0.8503,0.8503,0.8502,0.8502
EURGBP,20100516,234800,0.8502,0.8502,0.8502,0.8502
EURGBP,20100516,234900,0.8502,0.8502,0.8502,0.8502
EURGBP,20100516,235000,0.8501,0.8503,0.8501,0.8502
EURGBP,20100516,235100,0.8501,0.8502,0.8500,0.8500
EURGBP,20100516,235200,0.8501,0.8501,0.8500,0.8500
EURGBP,20100516,235300,0.8500,0.8501,0.8499,0.8500
EURGBP,20100516,235400,0.8499,0.8501,0.8499,0.8500
EURGBP,20100516,235500,0.8499,0.8499,0.8498,0.8499
EURGBP,20100516,235600,0.8500,0.8500,0.8499,0.8499
EURGBP,20100516,235700,0.8499,0.8500,0.8499,0.8500
EURGBP,20100516,235800,0.8500,0.8500,0.8500,0.8500
EURGBP,20100516,235900,0.8501,0.8501,0.8501,0.8501
EURGBP,20100517,000000,0.8501,0.8501,0.8500,0.8500
EURCHF,20100516,230100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100516,230200,1.4003,1.4004,1.4003,1.4003
EURCHF,20100516,230300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100516,230400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,230500,1.4003,1.4004,1.4002,1.4002
EURCHF,20100516,230600,1.4003,1.4004,1.4002,1.4003
EURCHF,20100516,230700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100516,230800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100516,230900,1.4002,1.4004,1.4002,1.4004
EURCHF,20100516,231000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,231100,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,231200,1.4003,1.4006,1.4002,1.4006
EURCHF,20100516,231300,1.4007,1.4007,1.4005,1.4007
EURCHF,20100516,231400,1.4005,1.4005,1.4004,1.4004
EURCHF,20100516,231500,1.4005,1.4006,1.4003,1.4003
EURCHF,20100516,231600,1.4004,1.4006,1.4002,1.4004
EURCHF,20100516,231700,1.4003,1.4005,1.4003,1.4004
EURCHF,20100516,231800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100516,231900,1.4004,1.4004,1.4002,1.4003
EURCHF,20100516,232000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100516,232100,1.4004,1.4004,1.4002,1.4002
EURCHF,20100516,232200,1.4003,1.4004,1.4002,1.4002
EURCHF,20100516,232300,1.4003,1.4003,1.4003,1.4003
EURCHF,20100516,232400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100516,232500,1.4001,1.4004,1.4001,1.4002
EURCHF,20100516,232600,1.4001,1.4001,1.4000,1.4001
EURCHF,20100516,232700,1.4000,1.4002,1.4000,1.4002
EURCHF,20100516,232800,1.4001,1.4002,1.4000,1.4002
EURCHF,20100516,232900,1.4001,1.4001,1.4000,1.4001
EURCHF,20100516,233000,1.4002,1.4003,1.4001,1.4001
EURCHF,20100516,233100,1.4000,1.4002,1.4000,1.4002
EURCHF,20100516,233200,1.4002,1.4003,1.4002,1.4003
EURCHF,20100516,233300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100516,233400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100516,233500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100516,233600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100516,233700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100516,233800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100516,233900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100516,234000,1.4003,1.4003,1.4001,1.4002
EURCHF,20100516,234100,1.4001,1.4002,1.4000,1.4001
EURCHF,20100516,234200,1.4002,1.4002,1.4000,1.4001
EURCHF,20100516,234300,1.4002,1.4004,1.4002,1.4004
EURCHF,20100516,234400,1.4003,1.4003,1.4002,1.4003
EURCHF,20100516,234500,1.4004,1.4004,1.4002,1.4002
EURCHF,20100516,234600,1.4003,1.4003,1.4003,1.4003
EURCHF,20100516,234700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,234800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,234900,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,235000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100516,235100,1.4003,1.4004,1.4002,1.4002
EURCHF,20100516,235200,1.4003,1.4003,1.4003,1.4003
EURCHF,20100516,235300,1.4004,1.4004,1.4002,1.4002
EURCHF,20100516,235400,1.4003,1.4004,1.4002,1.4003
EURCHF,20100516,235500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100516,235600,1.4004,1.4004,1.4003,1.4003
EURCHF,20100516,235700,1.4004,1.4004,1.4004,1.4004
EURCHF,20100516,235800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100516,235900,1.4003,1.4003,1.4003,1.4003
EURCHF,20100517,000000,1.4004,1.4004,1.4003,1.4003
EURJPY,20100516,230100,113.84,113.85,113.84,113.85
EURJPY,20100516,230200,113.84,113.84,113.84,113.84
EURJPY,20100516,230300,113.85,113.86,113.85,113.86
EURJPY,20100516,230400,113.87,113.88,113.87,113.88
EURJPY,20100516,230500,113.89,113.89,113.89,113.89
EURJPY,20100516,230600,113.89,113.89,113.88,113.88
EURJPY,20100516,230700,113.88,113.88,113.87,113.88
EURJPY,20100516,230800,113.89,113.89,113.88,113.88
EURJPY,20100516,230900,113.87,113.88,113.86,113.88
EURJPY,20100516,231000,113.89,113.90,113.89,113.90
EURJPY,20100516,231100,113.89,113.90,113.89,113.90
EURJPY,20100516,231200,113.90,113.93,113.90,113.93
EURJPY,20100516,231300,113.94,113.97,113.94,113.97
EURJPY,20100516,231400,113.98,114.00,113.98,114.00
EURJPY,20100516,231500,114.00,114.00,114.00,114.00
EURJPY,20100516,231600,114.01,114.10,114.01,114.10
EURJPY,20100516,231700,114.09,114.12,114.09,114.11
EURJPY,20100516,231800,114.12,114.12,114.08,114.10
EURJPY,20100516,231900,114.11,114.11,114.06,114.07
EURJPY,20100516,232000,114.08,114.10,114.08,114.09
EURJPY,20100516,232100,114.08,114.09,114.08,114.08
EURJPY,20100516,232200,114.08,114.09,114.08,114.09
EURJPY,20100516,232300,114.08,114.12,114.08,114.12
EURJPY,20100516,232400,114.11,114.11,114.09,114.09
EURJPY,20100516,232500,114.08,114.09,114.06,114.07
EURJPY,20100516,232600,114.08,114.08,114.06,114.06
EURJPY,20100516,232700,114.05,114.07,113.96,113.96
EURJPY,20100516,232800,113.94,114.01,113.94,114.01
EURJPY,20100516,232900,114.02,114.02,113.99,113.99
EURJPY,20100516,233000,114.00,114.00,114.00,114.00
EURJPY,20100516,233100,113.99,114.03,113.99,114.03
EURJPY,20100516,233200,114.04,114.08,114.04,114.08
EURJPY,20100516,233300,114.09,114.09,114.09,114.09
EURJPY,20100516,233400,114.08,114.08,114.08,114.08
EURJPY,20100516,233500,114.08,114.09,114.08,114.09
EURJPY,20100516,233600,114.08,114.08,114.07,114.07
EURJPY,20100516,233700,114.07,114.07,114.06,114.06
EURJPY,20100516,233800,114.07,114.07,114.06,114.06
EURJPY,20100516,233900,114.07,114.07,114.06,114.06
EURJPY,20100516,234000,114.07,114.07,114.04,114.05
EURJPY,20100516,234100,114.04,114.05,114.03,114.03
EURJPY,20100516,234200,114.04,114.05,114.04,114.05
EURJPY,20100516,234300,114.04,114.05,114.04,114.05
EURJPY,20100516,234400,114.05,114.05,114.04,114.05
EURJPY,20100516,234500,114.04,114.05,114.03,114.03
EURJPY,20100516,234600,114.02,114.03,114.02,114.03
EURJPY,20100516,234700,114.03,114.03,114.03,114.03
EURJPY,20100516,234800,114.03,114.04,114.03,114.03
EURJPY,20100516,234900,114.03,114.03,114.03,114.03
EURJPY,20100516,235000,114.02,114.03,114.02,114.03
EURJPY,20100516,235100,114.02,114.02,114.00,114.00
EURJPY,20100516,235200,113.99,113.99,113.99,113.99
EURJPY,20100516,235300,113.99,113.99,113.97,113.97
EURJPY,20100516,235400,113.96,113.98,113.96,113.97
EURJPY,20100516,235500,113.96,113.97,113.96,113.97
EURJPY,20100516,235600,113.96,113.99,113.96,113.99
EURJPY,20100516,235700,114.00,114.00,114.00,114.00
EURJPY,20100516,235800,114.00,114.00,113.99,114.00
EURJPY,20100516,235900,113.99,114.01,113.99,114.01
EURJPY,20100517,000000,114.00,114.03,114.00,114.01
GBPCHF,20100516,230100,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100516,230200,1.6464,1.6465,1.6463,1.6463
GBPCHF,20100516,230300,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100516,230400,1.6464,1.6464,1.6464,1.6464
GBPCHF,20100516,230500,1.6463,1.6463,1.6462,1.6462
GBPCHF,20100516,230600,1.6462,1.6464,1.6462,1.6463
GBPCHF,20100516,230700,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100516,230800,1.6462,1.6462,1.6462,1.6462
GBPCHF,20100516,230900,1.6463,1.6465,1.6463,1.6463
GBPCHF,20100516,231000,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100516,231100,1.6460,1.6461,1.6460,1.6461
GBPCHF,20100516,231200,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100516,231300,1.6459,1.6459,1.6453,1.6453
GBPCHF,20100516,231400,1.6454,1.6458,1.6452,1.6458
GBPCHF,20100516,231500,1.6457,1.6460,1.6457,1.6458
GBPCHF,20100516,231600,1.6457,1.6457,1.6449,1.6450
GBPCHF,20100516,231700,1.6449,1.6450,1.6446,1.6448
GBPCHF,20100516,231800,1.6449,1.6455,1.6449,1.6454
GBPCHF,20100516,231900,1.6453,1.6456,1.6453,1.6455
GBPCHF,20100516,232000,1.6454,1.6454,1.6449,1.6449
GBPCHF,20100516,232100,1.6450,1.6454,1.6450,1.6454
GBPCHF,20100516,232200,1.6453,1.6453,1.6451,1.6451
GBPCHF,20100516,232300,1.6450,1.6451,1.6450,1.6451
GBPCHF,20100516,232400,1.6452,1.6454,1.6452,1.6454
GBPCHF,20100516,232500,1.6455,1.6460,1.6455,1.6458
GBPCHF,20100516,232600,1.6457,1.6457,1.6455,1.6456
GBPCHF,20100516,232700,1.6455,1.6457,1.6455,1.6456
GBPCHF,20100516,232800,1.6455,1.6457,1.6455,1.6456
GBPCHF,20100516,232900,1.6455,1.6456,1.6454,1.6456
GBPCHF,20100516,233000,1.6458,1.6458,1.6455,1.6455
GBPCHF,20100516,233100,1.6456,1.6458,1.6456,1.6456
GBPCHF,20100516,233200,1.6455,1.6455,1.6455,1.6455
GBPCHF,20100516,233300,1.6456,1.6457,1.6456,1.6457
GBPCHF,20100516,233400,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100516,233500,1.6460,1.6461,1.6460,1.6460
GBPCHF,20100516,233600,1.6459,1.6459,1.6457,1.6458
GBPCHF,20100516,233700,1.6458,1.6459,1.6458,1.6459
GBPCHF,20100516,233800,1.6458,1.6459,1.6458,1.6458
GBPCHF,20100516,233900,1.6459,1.6459,1.6459,1.6459
GBPCHF,20100516,234000,1.6460,1.6460,1.6459,1.6460
GBPCHF,20100516,234100,1.6461,1.6461,1.6459,1.6461
GBPCHF,20100516,234200,1.6462,1.6462,1.6460,1.6461
GBPCHF,20100516,234300,1.6462,1.6463,1.6462,1.6463
GBPCHF,20100516,234400,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100516,234500,1.6462,1.6465,1.6462,1.6465
GBPCHF,20100516,234600,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100516,234700,1.6464,1.6465,1.6463,1.6465
GBPCHF,20100516,234800,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100516,234900,1.6466,1.6466,1.6465,1.6465
GBPCHF,20100516,235000,1.6465,1.6465,1.6463,1.6465
GBPCHF,20100516,235100,1.6466,1.6466,1.6465,1.6466
GBPCHF,20100516,235200,1.6467,1.6470,1.6467,1.6469
GBPCHF,20100516,235300,1.6470,1.6470,1.6467,1.6468
GBPCHF,20100516,235400,1.6469,1.6470,1.6467,1.6470
GBPCHF,20100516,235500,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100516,235600,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100516,235700,1.6471,1.6471,1.6469,1.6469
GBPCHF,20100516,235800,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100516,235900,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100517,000000,1.6467,1.6468,1.6467,1.6468
GBPJPY,20100516,230100,133.84,133.84,133.84,133.84
GBPJPY,20100516,230200,133.84,133.84,133.83,133.83
GBPJPY,20100516,230300,133.84,133.85,133.84,133.85
GBPJPY,20100516,230400,133.86,133.87,133.86,133.87
GBPJPY,20100516,230500,133.87,133.87,133.87,133.87
GBPJPY,20100516,230600,133.87,133.87,133.87,133.87
GBPJPY,20100516,230700,133.87,133.87,133.87,133.87
GBPJPY,20100516,230800,133.87,133.87,133.87,133.87
GBPJPY,20100516,230900,133.87,133.87,133.87,133.87
GBPJPY,20100516,231000,133.87,133.87,133.87,133.87
GBPJPY,20100516,231100,133.87,133.87,133.87,133.87
GBPJPY,20100516,231200,133.87,133.87,133.87,133.87
GBPJPY,20100516,231300,133.87,133.88,133.87,133.88
GBPJPY,20100516,231400,133.89,133.95,133.88,133.95
GBPJPY,20100516,231500,133.96,133.97,133.96,133.96
GBPJPY,20100516,231600,133.97,134.00,133.97,134.00
GBPJPY,20100516,231700,134.01,134.03,134.01,134.02
GBPJPY,20100516,231800,134.03,134.05,134.02,134.05
GBPJPY,20100516,231900,134.06,134.06,134.03,134.03
GBPJPY,20100516,232000,134.04,134.04,134.01,134.01
GBPJPY,20100516,232100,134.00,134.04,133.99,134.04
GBPJPY,20100516,232200,134.03,134.03,134.01,134.01
GBPJPY,20100516,232300,134.02,134.06,134.02,134.06
GBPJPY,20100516,232400,134.05,134.05,134.05,134.05
GBPJPY,20100516,232500,134.04,134.07,134.04,134.06
GBPJPY,20100516,232600,134.07,134.08,134.06,134.06
GBPJPY,20100516,232700,134.05,134.05,133.92,133.92
GBPJPY,20100516,232800,133.90,133.98,133.90,133.98
GBPJPY,20100516,232900,133.99,133.99,133.96,133.96
GBPJPY,20100516,233000,133.97,133.97,133.97,133.97
GBPJPY,20100516,233100,133.96,134.01,133.96,134.00
GBPJPY,20100516,233200,134.01,134.05,134.00,134.05
GBPJPY,20100516,233300,134.06,134.07,134.06,134.07
GBPJPY,20100516,233400,134.08,134.08,134.08,134.08
GBPJPY,20100516,233500,134.09,134.09,134.09,134.09
GBPJPY,20100516,233600,134.08,134.09,134.06,134.06
GBPJPY,20100516,233700,134.06,134.06,134.06,134.06
GBPJPY,20100516,233800,134.05,134.07,134.05,134.06
GBPJPY,20100516,233900,134.05,134.07,134.05,134.06
GBPJPY,20100516,234000,134.07,134.07,134.05,134.06
GBPJPY,20100516,234100,134.05,134.07,134.05,134.06
GBPJPY,20100516,234200,134.06,134.07,134.06,134.07
GBPJPY,20100516,234300,134.06,134.07,134.05,134.07
GBPJPY,20100516,234400,134.06,134.07,134.06,134.07
GBPJPY,20100516,234500,134.06,134.07,134.05,134.07
GBPJPY,20100516,234600,134.06,134.07,134.06,134.07
GBPJPY,20100516,234700,134.06,134.06,134.04,134.06
GBPJPY,20100516,234800,134.07,134.07,134.06,134.07
GBPJPY,20100516,234900,134.06,134.07,134.06,134.07
GBPJPY,20100516,235000,134.06,134.06,134.05,134.06
GBPJPY,20100516,235100,134.05,134.06,134.05,134.05
GBPJPY,20100516,235200,134.04,134.05,134.04,134.04
GBPJPY,20100516,235300,134.05,134.05,134.02,134.02
GBPJPY,20100516,235400,134.01,134.03,134.00,134.03
GBPJPY,20100516,235500,134.04,134.04,134.03,134.04
GBPJPY,20100516,235600,134.03,134.07,134.03,134.07
GBPJPY,20100516,235700,134.07,134.07,134.06,134.06
GBPJPY,20100516,235800,134.05,134.06,134.04,134.06
GBPJPY,20100516,235900,134.05,134.06,134.04,134.06
GBPJPY,20100517,000000,134.05,134.07,134.05,134.07
CHFJPY,20100516,230100,81.27,81.28,81.27,81.28
CHFJPY,20100516,230200,81.27,81.27,81.27,81.27
CHFJPY,20100516,230300,81.27,81.28,81.27,81.28
CHFJPY,20100516,230400,81.28,81.29,81.28,81.29
CHFJPY,20100516,230500,81.30,81.30,81.30,81.30
CHFJPY,20100516,230600,81.31,81.31,81.29,81.30
CHFJPY,20100516,230700,81.29,81.30,81.29,81.30
CHFJPY,20100516,230800,81.30,81.30,81.30,81.30
CHFJPY,20100516,230900,81.29,81.30,81.29,81.30
CHFJPY,20100516,231000,81.31,81.31,81.31,81.31
CHFJPY,20100516,231100,81.31,81.31,81.31,81.31
CHFJPY,20100516,231200,81.31,81.32,81.31,81.32
CHFJPY,20100516,231300,81.33,81.35,81.33,81.35
CHFJPY,20100516,231400,81.36,81.38,81.36,81.37
CHFJPY,20100516,231500,81.38,81.38,81.37,81.38
CHFJPY,20100516,231600,81.39,81.45,81.39,81.45
CHFJPY,20100516,231700,81.46,81.47,81.44,81.46
CHFJPY,20100516,231800,81.47,81.47,81.44,81.45
CHFJPY,20100516,231900,81.46,81.46,81.43,81.43
CHFJPY,20100516,232000,81.44,81.46,81.44,81.45
CHFJPY,20100516,232100,81.44,81.44,81.44,81.44
CHFJPY,20100516,232200,81.45,81.45,81.44,81.45
CHFJPY,20100516,232300,81.44,81.47,81.44,81.47
CHFJPY,20100516,232400,81.46,81.47,81.45,81.45
CHFJPY,20100516,232500,81.44,81.44,81.42,81.44
CHFJPY,20100516,232600,81.45,81.46,81.44,81.44
CHFJPY,20100516,232700,81.43,81.44,81.36,81.36
CHFJPY,20100516,232800,81.35,81.40,81.35,81.40
CHFJPY,20100516,232900,81.41,81.41,81.39,81.39
CHFJPY,20100516,233000,81.38,81.39,81.38,81.39
CHFJPY,20100516,233100,81.38,81.42,81.38,81.42
CHFJPY,20100516,233200,81.43,81.44,81.43,81.44
CHFJPY,20100516,233300,81.45,81.45,81.45,81.45
CHFJPY,20100516,233400,81.45,81.45,81.44,81.44
CHFJPY,20100516,233500,81.45,81.45,81.45,81.45
CHFJPY,20100516,233600,81.46,81.46,81.44,81.44
CHFJPY,20100516,233700,81.44,81.44,81.43,81.43
CHFJPY,20100516,233800,81.44,81.44,81.44,81.44
CHFJPY,20100516,233900,81.43,81.44,81.43,81.43
CHFJPY,20100516,234000,81.44,81.44,81.42,81.42
CHFJPY,20100516,234100,81.43,81.43,81.42,81.42
CHFJPY,20100516,234200,81.43,81.43,81.42,81.42
CHFJPY,20100516,234300,81.41,81.42,81.41,81.42
CHFJPY,20100516,234400,81.42,81.42,81.42,81.42
CHFJPY,20100516,234500,81.41,81.42,81.41,81.41
CHFJPY,20100516,234600,81.40,81.41,81.40,81.41
CHFJPY,20100516,234700,81.41,81.41,81.40,81.40
CHFJPY,20100516,234800,81.41,81.41,81.40,81.40
CHFJPY,20100516,234900,81.41,81.41,81.40,81.41
CHFJPY,20100516,235000,81.40,81.41,81.40,81.41
CHFJPY,20100516,235100,81.40,81.40,81.39,81.39
CHFJPY,20100516,235200,81.38,81.38,81.37,81.37
CHFJPY,20100516,235300,81.37,81.37,81.37,81.37
CHFJPY,20100516,235400,81.36,81.37,81.36,81.36
CHFJPY,20100516,235500,81.36,81.36,81.36,81.36
CHFJPY,20100516,235600,81.37,81.38,81.37,81.38
CHFJPY,20100516,235700,81.38,81.38,81.38,81.38
CHFJPY,20100516,235800,81.38,81.38,81.38,81.38
CHFJPY,20100516,235900,81.39,81.39,81.38,81.39
CHFJPY,20100517,000000,81.39,81.40,81.39,81.39
USDCAD,20100516,230100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100516,230200,1.0338,1.0345,1.0338,1.0339
USDCAD,20100516,230300,1.0338,1.0344,1.0337,1.0343
USDCAD,20100516,230400,1.0342,1.0345,1.0342,1.0345
USDCAD,20100516,230500,1.0346,1.0353,1.0346,1.0351
USDCAD,20100516,230600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100516,230700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100516,230800,1.0352,1.0355,1.0351,1.0354
USDCAD,20100516,230900,1.0355,1.0355,1.0353,1.0353
USDCAD,20100516,231000,1.0352,1.0352,1.0351,1.0351
USDCAD,20100516,231100,1.0350,1.0350,1.0349,1.0350
USDCAD,20100516,231200,1.0350,1.0352,1.0350,1.0352
USDCAD,20100516,231300,1.0352,1.0352,1.0351,1.0352
USDCAD,20100516,231400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100516,231500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100516,231600,1.0353,1.0355,1.0351,1.0351
USDCAD,20100516,231700,1.0353,1.0353,1.0351,1.0351
USDCAD,20100516,231800,1.0352,1.0355,1.0352,1.0354
USDCAD,20100516,231900,1.0355,1.0356,1.0355,1.0355
USDCAD,20100516,232000,1.0356,1.0356,1.0355,1.0356
USDCAD,20100516,232100,1.0354,1.0356,1.0354,1.0356
USDCAD,20100516,232200,1.0356,1.0357,1.0356,1.0357
USDCAD,20100516,232300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100516,232400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100516,232500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100516,232600,1.0358,1.0361,1.0357,1.0360
USDCAD,20100516,232700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100516,232800,1.0359,1.0359,1.0354,1.0354
USDCAD,20100516,232900,1.0353,1.0360,1.0353,1.0360
USDCAD,20100516,233000,1.0360,1.0360,1.0355,1.0356
USDCAD,20100516,233100,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,233200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,233300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,233400,1.0355,1.0361,1.0355,1.0359
USDCAD,20100516,233500,1.0359,1.0359,1.0355,1.0356
USDCAD,20100516,233600,1.0356,1.0356,1.0355,1.0356
USDCAD,20100516,233700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,233800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,233900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,234000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100516,234100,1.0356,1.0356,1.0355,1.0355
USDCAD,20100516,234200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100516,234300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100516,234400,1.0351,1.0352,1.0351,1.0351
USDCAD,20100516,234500,1.0350,1.0354,1.0350,1.0354
USDCAD,20100516,234600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100516,234700,1.0354,1.0354,1.0353,1.0354
USDCAD,20100516,234800,1.0353,1.0354,1.0353,1.0354
USDCAD,20100516,234900,1.0354,1.0354,1.0354,1.0354
USDCAD,20100516,235000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100516,235100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100516,235200,1.0356,1.0359,1.0356,1.0358
USDCAD,20100516,235300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100516,235400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100516,235500,1.0358,1.0358,1.0356,1.0356
USDCAD,20100516,235600,1.0355,1.0360,1.0353,1.0360
USDCAD,20100516,235700,1.0361,1.0361,1.0355,1.0356
USDCAD,20100516,235800,1.0353,1.0360,1.0353,1.0360
USDCAD,20100516,235900,1.0359,1.0359,1.0352,1.0359
USDCAD,20100517,000000,1.0358,1.0358,1.0352,1.0353
EURCAD,20100516,230100,1.2753,1.2754,1.2753,1.2753
EURCAD,20100516,230200,1.2755,1.2763,1.2755,1.2759
EURCAD,20100516,230300,1.2758,1.2765,1.2758,1.2765
EURCAD,20100516,230400,1.2764,1.2768,1.2764,1.2767
EURCAD,20100516,230500,1.2768,1.2776,1.2768,1.2776
EURCAD,20100516,230600,1.2775,1.2777,1.2775,1.2776
EURCAD,20100516,230700,1.2775,1.2776,1.2775,1.2776
EURCAD,20100516,230800,1.2778,1.2781,1.2778,1.2780
EURCAD,20100516,230900,1.2779,1.2779,1.2777,1.2778
EURCAD,20100516,231000,1.2779,1.2779,1.2776,1.2777
EURCAD,20100516,231100,1.2776,1.2776,1.2774,1.2776
EURCAD,20100516,231200,1.2775,1.2781,1.2775,1.2781
EURCAD,20100516,231300,1.2782,1.2787,1.2782,1.2787
EURCAD,20100516,231400,1.2786,1.2790,1.2786,1.2790
EURCAD,20100516,231500,1.2789,1.2790,1.2789,1.2790
EURCAD,20100516,231600,1.2791,1.2801,1.2791,1.2801
EURCAD,20100516,231700,1.2800,1.2805,1.2800,1.2801
EURCAD,20100516,231800,1.2802,1.2805,1.2802,1.2803
EURCAD,20100516,231900,1.2804,1.2805,1.2800,1.2800
EURCAD,20100516,232000,1.2801,1.2802,1.2801,1.2802
EURCAD,20100516,232100,1.2801,1.2803,1.2800,1.2800
EURCAD,20100516,232200,1.2801,1.2801,1.2801,1.2801
EURCAD,20100516,232300,1.2802,1.2802,1.2801,1.2801
EURCAD,20100516,232400,1.2800,1.2800,1.2799,1.2799
EURCAD,20100516,232500,1.2798,1.2799,1.2796,1.2797
EURCAD,20100516,232600,1.2798,1.2801,1.2798,1.2800
EURCAD,20100516,232700,1.2801,1.2801,1.2799,1.2800
EURCAD,20100516,232800,1.2799,1.2799,1.2793,1.2793
EURCAD,20100516,232900,1.2792,1.2797,1.2792,1.2797
EURCAD,20100516,233000,1.2801,1.2801,1.2797,1.2797
EURCAD,20100516,233100,1.2796,1.2797,1.2795,1.2797
EURCAD,20100516,233200,1.2798,1.2798,1.2798,1.2798
EURCAD,20100516,233300,1.2797,1.2798,1.2796,1.2798
EURCAD,20100516,233400,1.2797,1.2803,1.2796,1.2801
EURCAD,20100516,233500,1.2798,1.2798,1.2796,1.2797
EURCAD,20100516,233600,1.2796,1.2798,1.2796,1.2798
EURCAD,20100516,233700,1.2797,1.2798,1.2797,1.2798
EURCAD,20100516,233800,1.2797,1.2797,1.2797,1.2797
EURCAD,20100516,233900,1.2797,1.2798,1.2797,1.2798
EURCAD,20100516,234000,1.2797,1.2797,1.2794,1.2795
EURCAD,20100516,234100,1.2794,1.2794,1.2791,1.2791
EURCAD,20100516,234200,1.2788,1.2788,1.2785,1.2787
EURCAD,20100516,234300,1.2787,1.2788,1.2787,1.2788
EURCAD,20100516,234400,1.2787,1.2789,1.2787,1.2789
EURCAD,20100516,234500,1.2788,1.2791,1.2786,1.2790
EURCAD,20100516,234600,1.2789,1.2789,1.2788,1.2789
EURCAD,20100516,234700,1.2788,1.2789,1.2788,1.2789
EURCAD,20100516,234800,1.2788,1.2789,1.2788,1.2789
EURCAD,20100516,234900,1.2789,1.2789,1.2789,1.2789
EURCAD,20100516,235000,1.2788,1.2788,1.2788,1.2788
EURCAD,20100516,235100,1.2788,1.2788,1.2785,1.2785
EURCAD,20100516,235200,1.2786,1.2790,1.2786,1.2789
EURCAD,20100516,235300,1.2789,1.2789,1.2788,1.2788
EURCAD,20100516,235400,1.2787,1.2789,1.2787,1.2788
EURCAD,20100516,235500,1.2787,1.2788,1.2786,1.2786
EURCAD,20100516,235600,1.2785,1.2791,1.2783,1.2791
EURCAD,20100516,235700,1.2792,1.2794,1.2787,1.2788
EURCAD,20100516,235800,1.2786,1.2791,1.2784,1.2791
EURCAD,20100516,235900,1.2792,1.2792,1.2784,1.2792
EURCAD,20100517,000000,1.2791,1.2791,1.2784,1.2786
AUDUSD,20100516,230100,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100516,230200,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,230300,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,230400,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100516,230500,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100516,230600,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100516,230700,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,230800,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,230900,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100516,231000,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100516,231100,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100516,231200,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100516,231300,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,231400,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100516,231500,0.8850,0.8854,0.8850,0.8854
AUDUSD,20100516,231600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100516,231700,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100516,231800,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100516,231900,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100516,232000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100516,232100,0.8856,0.8856,0.8852,0.8852
AUDUSD,20100516,232200,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100516,232300,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100516,232400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100516,232500,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100516,232600,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100516,232700,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100516,232800,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100516,232900,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100516,233000,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100516,233100,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100516,233200,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100516,233300,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100516,233400,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100516,233500,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100516,233600,0.8852,0.8852,0.8850,0.8850
AUDUSD,20100516,233700,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100516,233800,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,233900,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100516,234000,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100516,234100,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100516,234200,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100516,234300,0.8847,0.8849,0.8846,0.8849
AUDUSD,20100516,234400,0.8849,0.8849,0.8846,0.8847
AUDUSD,20100516,234500,0.8847,0.8849,0.8847,0.8849
AUDUSD,20100516,234600,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100516,234700,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100516,234800,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100516,234900,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100516,235000,0.8849,0.8849,0.8849,0.8849
AUDUSD,20100516,235100,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100516,235200,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100516,235300,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100516,235400,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100516,235500,0.8846,0.8848,0.8846,0.8846
AUDUSD,20100516,235600,0.8847,0.8848,0.8846,0.8847
AUDUSD,20100516,235700,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100516,235800,0.8847,0.8847,0.8847,0.8847
AUDUSD,20100516,235900,0.8846,0.8849,0.8846,0.8848
AUDUSD,20100517,000000,0.8848,0.8849,0.8848,0.8849
AUDJPY,20100516,230100,81.60,81.60,81.60,81.60
AUDJPY,20100516,230200,81.60,81.60,81.60,81.60
AUDJPY,20100516,230300,81.60,81.61,81.60,81.61
AUDJPY,20100516,230400,81.62,81.63,81.62,81.63
AUDJPY,20100516,230500,81.63,81.63,81.62,81.62
AUDJPY,20100516,230600,81.63,81.63,81.62,81.63
AUDJPY,20100516,230700,81.62,81.62,81.62,81.62
AUDJPY,20100516,230800,81.62,81.62,81.62,81.62
AUDJPY,20100516,230900,81.61,81.61,81.61,81.61
AUDJPY,20100516,231000,81.62,81.62,81.61,81.62
AUDJPY,20100516,231100,81.62,81.62,81.62,81.62
AUDJPY,20100516,231200,81.61,81.62,81.61,81.62
AUDJPY,20100516,231300,81.62,81.62,81.62,81.62
AUDJPY,20100516,231400,81.63,81.64,81.63,81.64
AUDJPY,20100516,231500,81.63,81.67,81.63,81.67
AUDJPY,20100516,231600,81.68,81.69,81.68,81.69
AUDJPY,20100516,231700,81.70,81.70,81.69,81.70
AUDJPY,20100516,231800,81.69,81.70,81.68,81.70
AUDJPY,20100516,231900,81.70,81.70,81.70,81.70
AUDJPY,20100516,232000,81.71,81.72,81.71,81.71
AUDJPY,20100516,232100,81.70,81.70,81.67,81.68
AUDJPY,20100516,232200,81.69,81.69,81.68,81.69
AUDJPY,20100516,232300,81.70,81.73,81.70,81.73
AUDJPY,20100516,232400,81.72,81.72,81.72,81.72
AUDJPY,20100516,232500,81.72,81.72,81.69,81.70
AUDJPY,20100516,232600,81.69,81.70,81.69,81.69
AUDJPY,20100516,232700,81.68,81.68,81.60,81.60
AUDJPY,20100516,232800,81.59,81.64,81.59,81.64
AUDJPY,20100516,232900,81.63,81.63,81.63,81.63
AUDJPY,20100516,233000,81.62,81.63,81.62,81.63
AUDJPY,20100516,233100,81.63,81.65,81.63,81.65
AUDJPY,20100516,233200,81.66,81.68,81.66,81.68
AUDJPY,20100516,233300,81.68,81.68,81.67,81.67
AUDJPY,20100516,233400,81.68,81.68,81.67,81.68
AUDJPY,20100516,233500,81.69,81.70,81.69,81.70
AUDJPY,20100516,233600,81.71,81.71,81.67,81.67
AUDJPY,20100516,233700,81.66,81.66,81.65,81.65
AUDJPY,20100516,233800,81.65,81.65,81.65,81.65
AUDJPY,20100516,233900,81.66,81.66,81.65,81.65
AUDJPY,20100516,234000,81.66,81.67,81.66,81.66
AUDJPY,20100516,234100,81.65,81.66,81.64,81.64
AUDJPY,20100516,234200,81.63,81.64,81.63,81.63
AUDJPY,20100516,234300,81.64,81.67,81.64,81.67
AUDJPY,20100516,234400,81.66,81.66,81.65,81.65
AUDJPY,20100516,234500,81.65,81.67,81.65,81.67
AUDJPY,20100516,234600,81.66,81.67,81.66,81.67
AUDJPY,20100516,234700,81.66,81.66,81.65,81.65
AUDJPY,20100516,234800,81.66,81.67,81.66,81.67
AUDJPY,20100516,234900,81.67,81.68,81.67,81.68
AUDJPY,20100516,235000,81.67,81.68,81.67,81.68
AUDJPY,20100516,235100,81.67,81.67,81.66,81.67
AUDJPY,20100516,235200,81.66,81.66,81.65,81.66
AUDJPY,20100516,235300,81.66,81.66,81.66,81.66
AUDJPY,20100516,235400,81.65,81.65,81.64,81.64
AUDJPY,20100516,235500,81.64,81.65,81.64,81.64
AUDJPY,20100516,235600,81.65,81.66,81.65,81.66
AUDJPY,20100516,235700,81.66,81.66,81.66,81.66
AUDJPY,20100516,235800,81.65,81.65,81.65,81.65
AUDJPY,20100516,235900,81.65,81.66,81.65,81.66
AUDJPY,20100517,000000,81.67,81.67,81.66,81.66
NZDUSD,20100516,230100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100516,230200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,230300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,230400,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100516,230500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100516,230600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,230700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,230800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,230900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,231000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,231100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100516,231200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100516,231300,0.7064,0.7068,0.7064,0.7068
NZDUSD,20100516,231400,0.7069,0.7069,0.7063,0.7063
NZDUSD,20100516,231500,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100516,231600,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100516,231700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100516,231800,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100516,231900,0.7075,0.7075,0.7071,0.7071
NZDUSD,20100516,232000,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100516,232100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100516,232200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100516,232300,0.7074,0.7074,0.7071,0.7072
NZDUSD,20100516,232400,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100516,232500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100516,232600,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100516,232700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100516,232800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100516,232900,0.7070,0.7071,0.7068,0.7068
NZDUSD,20100516,233000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100516,233100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100516,233200,0.7067,0.7068,0.7065,0.7065
NZDUSD,20100516,233300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100516,233400,0.7066,0.7066,0.7064,0.7066
NZDUSD,20100516,233500,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100516,233600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100516,233700,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100516,233800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100516,233900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100516,234000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100516,234100,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100516,234200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100516,234300,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100516,234400,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100516,234500,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100516,234600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100516,234700,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100516,234800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100516,234900,0.7060,0.7062,0.7060,0.7062
NZDUSD,20100516,235000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100516,235100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100516,235200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100516,235300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100516,235400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100516,235500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100516,235600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100516,235700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100516,235800,0.7059,0.7059,0.7056,0.7057
NZDUSD,20100516,235900,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100517,000000,0.7058,0.7058,0.7058,0.7058
NZDJPY,20100516,230100,65.13,65.14,65.13,65.14
NZDJPY,20100516,230200,65.14,65.14,65.14,65.14
NZDJPY,20100516,230300,65.15,65.15,65.15,65.15
NZDJPY,20100516,230400,65.16,65.16,65.15,65.15
NZDJPY,20100516,230500,65.15,65.16,65.15,65.16
NZDJPY,20100516,230600,65.16,65.16,65.16,65.16
NZDJPY,20100516,230700,65.16,65.16,65.16,65.16
NZDJPY,20100516,230800,65.16,65.16,65.16,65.16
NZDJPY,20100516,230900,65.16,65.16,65.16,65.16
NZDJPY,20100516,231000,65.16,65.16,65.16,65.16
NZDJPY,20100516,231100,65.16,65.16,65.16,65.16
NZDJPY,20100516,231200,65.16,65.16,65.16,65.16
NZDJPY,20100516,231300,65.17,65.18,65.16,65.18
NZDJPY,20100516,231400,65.20,65.21,65.14,65.21
NZDJPY,20100516,231500,65.22,65.24,65.22,65.24
NZDJPY,20100516,231600,65.25,65.25,65.25,65.25
NZDJPY,20100516,231700,65.26,65.26,65.25,65.25
NZDJPY,20100516,231800,65.26,65.27,65.25,65.27
NZDJPY,20100516,231900,65.26,65.26,65.24,65.24
NZDJPY,20100516,232000,65.23,65.25,65.23,65.25
NZDJPY,20100516,232100,65.26,65.26,65.25,65.26
NZDJPY,20100516,232200,65.27,65.27,65.27,65.27
NZDJPY,20100516,232300,65.27,65.28,65.26,65.26
NZDJPY,20100516,232400,65.27,65.27,65.26,65.26
NZDJPY,20100516,232500,65.25,65.25,65.22,65.23
NZDJPY,20100516,232600,65.24,65.25,65.23,65.25
NZDJPY,20100516,232700,65.24,65.24,65.19,65.19
NZDJPY,20100516,232800,65.20,65.21,65.20,65.21
NZDJPY,20100516,232900,65.22,65.22,65.18,65.18
NZDJPY,20100516,233000,65.18,65.18,65.18,65.18
NZDJPY,20100516,233100,65.19,65.19,65.19,65.19
NZDJPY,20100516,233200,65.20,65.22,65.20,65.21
NZDJPY,20100516,233300,65.22,65.22,65.22,65.22
NZDJPY,20100516,233400,65.21,65.21,65.20,65.21
NZDJPY,20100516,233500,65.22,65.22,65.22,65.22
NZDJPY,20100516,233600,65.23,65.23,65.22,65.22
NZDJPY,20100516,233700,65.22,65.24,65.22,65.24
NZDJPY,20100516,233800,65.24,65.24,65.24,65.24
NZDJPY,20100516,233900,65.22,65.22,65.22,65.22
NZDJPY,20100516,234000,65.21,65.22,65.21,65.21
NZDJPY,20100516,234100,65.20,65.21,65.20,65.21
NZDJPY,20100516,234200,65.20,65.21,65.20,65.21
NZDJPY,20100516,234300,65.21,65.21,65.21,65.21
NZDJPY,20100516,234400,65.20,65.21,65.20,65.21
NZDJPY,20100516,234500,65.21,65.21,65.17,65.17
NZDJPY,20100516,234600,65.17,65.17,65.17,65.17
NZDJPY,20100516,234700,65.16,65.16,65.16,65.16
NZDJPY,20100516,234800,65.15,65.16,65.15,65.16
NZDJPY,20100516,234900,65.16,65.17,65.16,65.17
NZDJPY,20100516,235000,65.18,65.18,65.17,65.17
NZDJPY,20100516,235100,65.17,65.17,65.16,65.16
NZDJPY,20100516,235200,65.16,65.16,65.16,65.16
NZDJPY,20100516,235300,65.15,65.15,65.14,65.14
NZDJPY,20100516,235400,65.15,65.15,65.14,65.14
NZDJPY,20100516,235500,65.14,65.14,65.14,65.14
NZDJPY,20100516,235600,65.15,65.15,65.15,65.15
NZDJPY,20100516,235700,65.15,65.15,65.15,65.15
NZDJPY,20100516,235800,65.13,65.13,65.12,65.13
NZDJPY,20100516,235900,65.13,65.14,65.13,65.14
NZDJPY,20100517,000000,65.13,65.14,65.13,65.14
XAUUSD,20100516,230100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,230600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,231100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,231600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,232100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,232600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,233100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,233600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,234100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,234600,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,235100,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100516,235600,1232.4,1232.4,1232.4,1232.4
XAGUSD,20100516,230100,19.32,19.32,19.32,19.32
XAGUSD,20100516,230600,19.32,19.32,19.32,19.32
XAGUSD,20100516,231100,19.32,19.32,19.32,19.32
XAGUSD,20100516,231600,19.32,19.32,19.32,19.32
XAGUSD,20100516,232100,19.32,19.32,19.32,19.32
XAGUSD,20100516,232600,19.32,19.32,19.32,19.32
XAGUSD,20100516,233100,19.32,19.32,19.32,19.32
XAGUSD,20100516,233600,19.32,19.32,19.32,19.32
XAGUSD,20100516,234100,19.32,19.32,19.32,19.32
XAGUSD,20100516,234600,19.32,19.32,19.32,19.32
XAGUSD,20100516,235100,19.32,19.32,19.32,19.32
XAGUSD,20100516,235600,19.32,19.32,19.32,19.32
USDCZK,20100516,230100,20.60,20.60,20.60,20.60
USDCZK,20100516,230200,20.61,20.61,20.61,20.61
USDCZK,20100516,230300,20.63,20.63,20.63,20.63
USDCZK,20100516,230500,20.61,20.61,20.61,20.61
USDCZK,20100516,231000,20.61,20.61,20.60,20.60
USDCZK,20100516,231100,20.61,20.61,20.60,20.61
USDCZK,20100516,231200,20.60,20.60,20.60,20.60
USDCZK,20100516,231300,20.59,20.59,20.59,20.59
USDCZK,20100516,231600,20.58,20.58,20.57,20.57
USDCZK,20100516,231700,20.56,20.57,20.56,20.57
USDCZK,20100516,231900,20.58,20.58,20.58,20.58
USDCZK,20100516,232000,20.60,20.60,20.60,20.60
USDCZK,20100516,232100,20.58,20.58,20.58,20.58
USDCZK,20100516,232300,20.59,20.59,20.58,20.58
USDCZK,20100516,232500,20.59,20.59,20.59,20.59
USDCZK,20100516,232600,20.58,20.58,20.58,20.58
USDCZK,20100516,232700,20.61,20.61,20.59,20.59
USDCZK,20100516,232800,20.58,20.59,20.58,20.59
USDCZK,20100516,233100,20.58,20.59,20.58,20.59
USDCZK,20100516,233200,20.58,20.58,20.58,20.58
USDCZK,20100516,233400,20.60,20.60,20.59,20.59
USDCZK,20100516,233500,20.58,20.58,20.58,20.58
USDCZK,20100516,233800,20.60,20.60,20.60,20.60
USDCZK,20100516,233900,20.58,20.58,20.58,20.58
USDCZK,20100516,234000,20.59,20.59,20.59,20.59
USDCZK,20100516,234500,20.59,20.59,20.59,20.59
USDCZK,20100516,234700,20.61,20.61,20.61,20.61
USDCZK,20100516,235000,20.59,20.59,20.59,20.59
USDCZK,20100516,235100,20.60,20.60,20.60,20.60
USDCZK,20100516,235600,20.60,20.60,20.60,20.60
USDCZK,20100516,235800,20.62,20.62,20.62,20.62
USDCZK,20100516,235900,20.60,20.60,20.60,20.60
USDCZK,20100517,000000,20.62,20.62,20.62,20.62
USDDKK,20100516,230100,6.023,6.023,6.023,6.023
USDDKK,20100516,230200,6.023,6.023,6.023,6.023
USDDKK,20100516,230300,6.028,6.028,6.026,6.026
USDDKK,20100516,230400,6.023,6.023,6.023,6.023
USDDKK,20100516,230500,6.023,6.023,6.023,6.023
USDDKK,20100516,230600,6.022,6.023,6.022,6.023
USDDKK,20100516,230700,6.023,6.025,6.023,6.023
USDDKK,20100516,230800,6.023,6.023,6.023,6.023
USDDKK,20100516,230900,6.024,6.024,6.023,6.023
USDDKK,20100516,231000,6.022,6.022,6.022,6.022
USDDKK,20100516,231100,6.022,6.022,6.022,6.022
USDDKK,20100516,231200,6.022,6.022,6.020,6.020
USDDKK,20100516,231300,6.019,6.019,6.018,6.018
USDDKK,20100516,231400,6.017,6.017,6.017,6.017
USDDKK,20100516,231500,6.016,6.016,6.016,6.016
USDDKK,20100516,231600,6.016,6.016,6.011,6.011
USDDKK,20100516,231700,6.010,6.011,6.010,6.011
USDDKK,20100516,231800,6.012,6.012,6.012,6.012
USDDKK,20100516,231900,6.011,6.014,6.011,6.013
USDDKK,20100516,232000,6.014,6.014,6.014,6.014
USDDKK,20100516,232100,6.013,6.014,6.013,6.014
USDDKK,20100516,232200,6.014,6.014,6.014,6.014
USDDKK,20100516,232300,6.016,6.016,6.014,6.014
USDDKK,20100516,232400,6.014,6.015,6.014,6.015
USDDKK,20100516,232500,6.016,6.016,6.016,6.016
USDDKK,20100516,232600,6.016,6.016,6.016,6.016
USDDKK,20100516,232700,6.016,6.019,6.016,6.016
USDDKK,20100516,232800,6.015,6.016,6.015,6.016
USDDKK,20100516,232900,6.015,6.019,6.015,6.019
USDDKK,20100516,233000,6.017,6.017,6.015,6.015
USDDKK,20100516,233100,6.015,6.015,6.015,6.015
USDDKK,20100516,233200,6.015,6.015,6.015,6.015
USDDKK,20100516,233300,6.015,6.015,6.015,6.015
USDDKK,20100516,233400,6.019,6.019,6.017,6.017
USDDKK,20100516,233500,6.017,6.017,6.015,6.015
USDDKK,20100516,233600,6.014,6.015,6.014,6.014
USDDKK,20100516,233700,6.014,6.014,6.014,6.014
USDDKK,20100516,233800,6.018,6.018,6.015,6.015
USDDKK,20100516,233900,6.014,6.015,6.014,6.015
USDDKK,20100516,234000,6.016,6.016,6.016,6.016
USDDKK,20100516,234100,6.016,6.017,6.016,6.017
USDDKK,20100516,234200,6.017,6.017,6.017,6.017
USDDKK,20100516,234300,6.017,6.017,6.017,6.017
USDDKK,20100516,234400,6.017,6.017,6.017,6.017
USDDKK,20100516,234500,6.020,6.020,6.017,6.017
USDDKK,20100516,234600,6.018,6.018,6.018,6.018
USDDKK,20100516,234700,6.018,6.018,6.018,6.018
USDDKK,20100516,234800,6.018,6.018,6.018,6.018
USDDKK,20100516,234900,6.018,6.018,6.018,6.018
USDDKK,20100516,235000,6.018,6.018,6.018,6.018
USDDKK,20100516,235100,6.018,6.020,6.018,6.020
USDDKK,20100516,235200,6.020,6.020,6.020,6.020
USDDKK,20100516,235300,6.021,6.021,6.021,6.021
USDDKK,20100516,235400,6.020,6.020,6.020,6.020
USDDKK,20100516,235500,6.021,6.021,6.021,6.021
USDDKK,20100516,235600,6.021,6.021,6.020,6.020
USDDKK,20100516,235700,6.020,6.020,6.020,6.020
USDDKK,20100516,235800,6.022,6.022,6.022,6.022
USDDKK,20100516,235900,6.022,6.022,6.019,6.019
USDDKK,20100517,000000,6.019,6.019,6.018,6.019
EURRUB,20100516,230100,37.22,37.22,37.22,37.22
EURRUB,20100516,230200,37.23,37.23,37.23,37.23
EURRUB,20100516,230700,37.23,37.23,37.23,37.23
EURRUB,20100516,230900,37.22,37.22,37.22,37.22
EURRUB,20100516,231000,37.23,37.23,37.23,37.23
EURRUB,20100516,231200,37.24,37.24,37.24,37.24
EURRUB,20100516,231300,37.25,37.26,37.25,37.26
EURRUB,20100516,231400,37.27,37.27,37.27,37.27
EURRUB,20100516,231600,37.28,37.29,37.28,37.29
EURRUB,20100516,231700,37.30,37.30,37.30,37.30
EURRUB,20100516,231800,37.29,37.29,37.29,37.29
EURRUB,20100516,231900,37.30,37.30,37.28,37.28
EURRUB,20100516,232000,37.29,37.29,37.29,37.29
EURRUB,20100516,232100,37.28,37.28,37.28,37.28
EURRUB,20100516,232400,37.27,37.27,37.27,37.27
EURRUB,20100516,232900,37.27,37.27,37.27,37.27
EURRUB,20100516,233200,37.28,37.28,37.28,37.28
EURRUB,20100516,233300,37.27,37.27,37.27,37.27
EURRUB,20100516,233400,37.28,37.28,37.27,37.27
EURRUB,20100516,233600,37.28,37.28,37.28,37.28
EURRUB,20100516,233800,37.27,37.27,37.27,37.27
EURRUB,20100516,234100,37.26,37.26,37.26,37.26
EURRUB,20100516,234600,37.26,37.26,37.26,37.26
EURRUB,20100516,235000,37.25,37.25,37.25,37.25
EURRUB,20100516,235100,37.24,37.24,37.24,37.24
EURRUB,20100516,235600,37.24,37.24,37.24,37.24
EURRUB,20100516,235700,37.25,37.25,37.25,37.25
USDHUF,20100516,230100,223.8,223.8,223.8,223.8
USDHUF,20100516,230300,224.0,224.0,224.0,224.0
USDHUF,20100516,230500,223.8,223.8,223.8,223.8
USDHUF,20100516,230700,223.9,223.9,223.8,223.8
USDHUF,20100516,230900,223.9,223.9,223.9,223.9
USDHUF,20100516,231000,223.8,223.8,223.8,223.8
USDHUF,20100516,231200,223.7,223.7,223.7,223.7
USDHUF,20100516,231300,223.6,223.6,223.6,223.6
USDHUF,20100516,231400,223.7,223.7,223.6,223.6
USDHUF,20100516,231600,223.5,223.5,223.4,223.4
USDHUF,20100516,231700,223.3,223.4,223.3,223.4
USDHUF,20100516,231800,223.5,223.5,223.5,223.5
USDHUF,20100516,231900,223.4,223.5,223.4,223.5
USDHUF,20100516,232300,223.6,223.6,223.5,223.5
USDHUF,20100516,232500,223.6,223.6,223.6,223.6
USDHUF,20100516,232700,223.7,223.7,223.6,223.6
USDHUF,20100516,233200,223.6,223.6,223.6,223.6
USDHUF,20100516,233400,223.7,223.7,223.6,223.6
USDHUF,20100516,233600,223.5,223.5,223.5,223.5
USDHUF,20100516,233700,223.6,223.6,223.6,223.6
USDHUF,20100516,233800,223.7,223.7,223.7,223.7
USDHUF,20100516,233900,223.6,223.6,223.6,223.6
USDHUF,20100516,234400,223.6,223.6,223.6,223.6
USDHUF,20100516,234500,223.8,223.8,223.6,223.6
USDHUF,20100516,234700,223.8,223.8,223.8,223.8
USDHUF,20100516,235000,223.6,223.7,223.6,223.7
USDHUF,20100516,235300,223.8,223.8,223.8,223.8
USDHUF,20100516,235400,223.7,223.7,223.7,223.7
USDHUF,20100516,235500,223.8,223.8,223.7,223.7
USDHUF,20100516,235600,223.8,223.8,223.7,223.7
USDHUF,20100516,235800,223.8,223.8,223.7,223.7
USDNOK,20100516,230100,6.245,6.245,6.245,6.245
USDNOK,20100516,230200,6.245,6.245,6.244,6.244
USDNOK,20100516,230300,6.244,6.244,6.244,6.244
USDNOK,20100516,230400,6.244,6.244,6.244,6.244
USDNOK,20100516,230500,6.245,6.245,6.245,6.245
USDNOK,20100516,230600,6.243,6.245,6.243,6.244
USDNOK,20100516,230700,6.245,6.245,6.244,6.245
USDNOK,20100516,230800,6.244,6.244,6.244,6.244
USDNOK,20100516,230900,6.244,6.245,6.244,6.244
USDNOK,20100516,231000,6.243,6.244,6.243,6.243
USDNOK,20100516,231100,6.243,6.243,6.243,6.243
USDNOK,20100516,231200,6.242,6.242,6.242,6.242
USDNOK,20100516,231300,6.241,6.241,6.239,6.239
USDNOK,20100516,231400,6.238,6.238,6.237,6.238
USDNOK,20100516,231500,6.237,6.237,6.237,6.237
USDNOK,20100516,231600,6.237,6.237,6.232,6.232
USDNOK,20100516,231700,6.231,6.232,6.230,6.232
USDNOK,20100516,231800,6.231,6.233,6.231,6.232
USDNOK,20100516,231900,6.233,6.235,6.233,6.235
USDNOK,20100516,232000,6.235,6.235,6.234,6.234
USDNOK,20100516,232100,6.235,6.235,6.235,6.235
USDNOK,20100516,232200,6.235,6.235,6.235,6.235
USDNOK,20100516,232300,6.235,6.235,6.235,6.235
USDNOK,20100516,232400,6.235,6.236,6.235,6.236
USDNOK,20100516,232500,6.235,6.238,6.235,6.237
USDNOK,20100516,232600,6.237,6.237,6.237,6.237
USDNOK,20100516,232700,6.237,6.237,6.237,6.237
USDNOK,20100516,232800,6.237,6.238,6.237,6.238
USDNOK,20100516,232900,6.238,6.238,6.238,6.238
USDNOK,20100516,233000,6.238,6.238,6.238,6.238
USDNOK,20100516,233100,6.238,6.238,6.238,6.238
USDNOK,20100516,233200,6.237,6.237,6.237,6.237
USDNOK,20100516,233300,6.237,6.237,6.237,6.237
USDNOK,20100516,233400,6.237,6.238,6.237,6.238
USDNOK,20100516,233500,6.238,6.238,6.238,6.238
USDNOK,20100516,233600,6.237,6.237,6.237,6.237
USDNOK,20100516,233700,6.237,6.237,6.237,6.237
USDNOK,20100516,233800,6.237,6.238,6.237,6.238
USDNOK,20100516,233900,6.237,6.238,6.237,6.238
USDNOK,20100516,234000,6.239,6.239,6.239,6.239
USDNOK,20100516,234100,6.239,6.242,6.239,6.241
USDNOK,20100516,234200,6.241,6.241,6.241,6.241
USDNOK,20100516,234300,6.241,6.241,6.241,6.241
USDNOK,20100516,234400,6.240,6.240,6.240,6.240
USDNOK,20100516,234500,6.241,6.243,6.241,6.243
USDNOK,20100516,234600,6.242,6.243,6.242,6.242
USDNOK,20100516,234700,6.243,6.243,6.243,6.243
USDNOK,20100516,234800,6.243,6.243,6.243,6.243
USDNOK,20100516,234900,6.243,6.243,6.243,6.243
USDNOK,20100516,235000,6.243,6.244,6.243,6.244
USDNOK,20100516,235100,6.242,6.244,6.242,6.244
USDNOK,20100516,235200,6.243,6.243,6.243,6.243
USDNOK,20100516,235300,6.244,6.245,6.244,6.244
USDNOK,20100516,235400,6.245,6.245,6.244,6.245
USDNOK,20100516,235500,6.245,6.245,6.245,6.245
USDNOK,20100516,235600,6.244,6.244,6.244,6.244
USDNOK,20100516,235700,6.244,6.244,6.244,6.244
USDNOK,20100516,235800,6.244,6.244,6.244,6.244
USDNOK,20100516,235900,6.244,6.244,6.243,6.243
USDNOK,20100517,000000,6.243,6.243,6.242,6.243
USDPLN,20100516,230100,3.246,3.246,3.246,3.246
USDPLN,20100516,230600,3.245,3.246,3.245,3.246
USDPLN,20100516,230900,3.245,3.245,3.245,3.245
USDPLN,20100516,231000,3.246,3.246,3.245,3.245
USDPLN,20100516,231200,3.244,3.244,3.244,3.244
USDPLN,20100516,231300,3.243,3.243,3.243,3.243
USDPLN,20100516,231400,3.242,3.243,3.242,3.243
USDPLN,20100516,231500,3.242,3.242,3.242,3.242
USDPLN,20100516,231600,3.241,3.241,3.240,3.240
USDPLN,20100516,231700,3.239,3.239,3.239,3.239
USDPLN,20100516,231800,3.240,3.240,3.240,3.240
USDPLN,20100516,231900,3.241,3.241,3.241,3.241
USDPLN,20100516,232000,3.240,3.240,3.240,3.240
USDPLN,20100516,232100,3.241,3.241,3.241,3.241
USDPLN,20100516,232400,3.242,3.242,3.242,3.242
USDPLN,20100516,232900,3.242,3.242,3.242,3.242
USDPLN,20100516,233400,3.242,3.242,3.242,3.242
USDPLN,20100516,233600,3.241,3.241,3.241,3.241
USDPLN,20100516,233800,3.242,3.242,3.242,3.242
USDPLN,20100516,233900,3.241,3.242,3.241,3.242
USDPLN,20100516,234000,3.243,3.243,3.243,3.243
USDPLN,20100516,234100,3.242,3.243,3.242,3.243
USDPLN,20100516,234500,3.242,3.243,3.242,3.243
USDPLN,20100516,235000,3.243,3.243,3.243,3.243
USDPLN,20100516,235100,3.244,3.244,3.243,3.244
USDPLN,20100516,235300,3.245,3.245,3.245,3.245
USDPLN,20100516,235400,3.244,3.245,3.244,3.245
USDPLN,20100516,235600,3.244,3.244,3.244,3.244
USDPLN,20100517,000000,3.243,3.244,3.243,3.244
USDRUB,20100516,230100,30.15,30.15,30.15,30.15
USDRUB,20100516,230600,30.15,30.15,30.15,30.15
USDRUB,20100516,231100,30.15,30.15,30.15,30.15
USDRUB,20100516,231600,30.15,30.15,30.15,30.15
USDRUB,20100516,232100,30.15,30.15,30.15,30.15
USDRUB,20100516,232600,30.15,30.15,30.15,30.15
USDRUB,20100516,233100,30.15,30.15,30.15,30.15
USDRUB,20100516,233600,30.15,30.15,30.15,30.15
USDRUB,20100516,234100,30.15,30.15,30.15,30.15
USDRUB,20100516,234600,30.15,30.15,30.15,30.15
USDRUB,20100516,235100,30.15,30.15,30.15,30.15
USDRUB,20100516,235600,30.15,30.15,30.15,30.15
USDSEK,20100516,230100,7.757,7.757,7.757,7.757
USDSEK,20100516,230200,7.757,7.757,7.757,7.757
USDSEK,20100516,230300,7.757,7.757,7.757,7.757
USDSEK,20100516,230400,7.757,7.757,7.757,7.757
USDSEK,20100516,230500,7.756,7.756,7.756,7.756
USDSEK,20100516,230600,7.755,7.757,7.755,7.757
USDSEK,20100516,230700,7.757,7.757,7.756,7.757
USDSEK,20100516,230800,7.756,7.756,7.756,7.756
USDSEK,20100516,230900,7.756,7.758,7.756,7.757
USDSEK,20100516,231000,7.756,7.756,7.755,7.755
USDSEK,20100516,231100,7.755,7.755,7.755,7.755
USDSEK,20100516,231200,7.754,7.754,7.753,7.753
USDSEK,20100516,231300,7.752,7.752,7.750,7.750
USDSEK,20100516,231400,7.749,7.749,7.748,7.748
USDSEK,20100516,231500,7.748,7.748,7.748,7.748
USDSEK,20100516,231600,7.747,7.747,7.742,7.742
USDSEK,20100516,231700,7.741,7.741,7.739,7.741
USDSEK,20100516,231800,7.740,7.743,7.740,7.742
USDSEK,20100516,231900,7.741,7.745,7.741,7.744
USDSEK,20100516,232000,7.743,7.743,7.743,7.743
USDSEK,20100516,232100,7.744,7.745,7.744,7.745
USDSEK,20100516,232200,7.745,7.745,7.745,7.745
USDSEK,20100516,232300,7.744,7.745,7.744,7.745
USDSEK,20100516,232400,7.745,7.746,7.744,7.746
USDSEK,20100516,232500,7.745,7.748,7.745,7.747
USDSEK,20100516,232600,7.747,7.747,7.747,7.747
USDSEK,20100516,232700,7.747,7.747,7.747,7.747
USDSEK,20100516,232800,7.747,7.747,7.747,7.747
USDSEK,20100516,232900,7.747,7.747,7.747,7.747
USDSEK,20100516,233000,7.747,7.747,7.747,7.747
USDSEK,20100516,233100,7.746,7.746,7.745,7.745
USDSEK,20100516,233200,7.745,7.745,7.745,7.745
USDSEK,20100516,233300,7.745,7.745,7.745,7.745
USDSEK,20100516,233400,7.745,7.745,7.745,7.745
USDSEK,20100516,233500,7.746,7.746,7.746,7.746
USDSEK,20100516,233600,7.744,7.745,7.744,7.745
USDSEK,20100516,233700,7.744,7.744,7.744,7.744
USDSEK,20100516,233800,7.747,7.747,7.746,7.746
USDSEK,20100516,233900,7.745,7.746,7.745,7.746
USDSEK,20100516,234000,7.747,7.747,7.747,7.747
USDSEK,20100516,234100,7.747,7.748,7.747,7.748
USDSEK,20100516,234200,7.748,7.748,7.747,7.747
USDSEK,20100516,234300,7.746,7.746,7.746,7.746
USDSEK,20100516,234400,7.746,7.746,7.746,7.746
USDSEK,20100516,234500,7.746,7.748,7.746,7.748
USDSEK,20100516,234700,7.748,7.748,7.748,7.748
USDSEK,20100516,234800,7.748,7.748,7.748,7.748
USDSEK,20100516,234900,7.748,7.748,7.747,7.748
USDSEK,20100516,235000,7.748,7.748,7.748,7.748
USDSEK,20100516,235100,7.749,7.750,7.748,7.750
USDSEK,20100516,235200,7.750,7.750,7.750,7.750
USDSEK,20100516,235300,7.751,7.751,7.751,7.751
USDSEK,20100516,235400,7.750,7.751,7.750,7.751
USDSEK,20100516,235500,7.751,7.751,7.751,7.751
USDSEK,20100516,235600,7.750,7.750,7.750,7.750
USDSEK,20100516,235700,7.750,7.750,7.749,7.749
USDSEK,20100516,235800,7.749,7.749,7.749,7.749
USDSEK,20100516,235900,7.749,7.749,7.749,7.749
USDSEK,20100517,000000,7.748,7.749,7.748,7.749
USDSGD,20100516,230100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,230900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,231000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,231100,1.3874,1.3874,1.3874,1.3874
USDSGD,20100516,231200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100516,231300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100516,231400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100516,231500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100516,231600,1.3874,1.3874,1.3874,1.3874
USDSGD,20100516,231700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,231800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,231900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,232900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233200,1.3873,1.3874,1.3873,1.3874
USDSGD,20100516,233300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233500,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233600,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,233900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,234000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100516,234100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100516,234200,1.3877,1.3877,1.3876,1.3876
USDSGD,20100516,234300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,234400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,234500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,234600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,234700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,234800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,234900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,235000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,235100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,235200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100516,235300,1.3876,1.3877,1.3876,1.3877
USDSGD,20100516,235400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100516,235500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100516,235600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100516,235700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100516,235800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100516,235900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,000000,1.3877,1.3877,1.3877,1.3877
USDZAR,20100516,230100,7.547,7.547,7.547,7.547
USDZAR,20100516,230200,7.547,7.547,7.547,7.547
USDZAR,20100516,230300,7.547,7.547,7.547,7.547
USDZAR,20100516,230400,7.547,7.547,7.547,7.547
USDZAR,20100516,230500,7.547,7.547,7.547,7.547
USDZAR,20100516,230600,7.547,7.547,7.547,7.547
USDZAR,20100516,230700,7.547,7.547,7.547,7.547
USDZAR,20100516,230800,7.547,7.547,7.547,7.547
USDZAR,20100516,230900,7.547,7.547,7.547,7.547
USDZAR,20100516,231000,7.547,7.547,7.547,7.547
USDZAR,20100516,231100,7.547,7.547,7.547,7.547
USDZAR,20100516,231200,7.547,7.547,7.547,7.547
USDZAR,20100516,231300,7.547,7.547,7.547,7.547
USDZAR,20100516,231400,7.547,7.547,7.547,7.547
USDZAR,20100516,231500,7.547,7.547,7.547,7.547
USDZAR,20100516,231600,7.547,7.547,7.547,7.547
USDZAR,20100516,231700,7.547,7.547,7.547,7.547
USDZAR,20100516,231800,7.547,7.547,7.547,7.547
USDZAR,20100516,231900,7.547,7.547,7.547,7.547
USDZAR,20100516,232000,7.547,7.547,7.547,7.547
USDZAR,20100516,232100,7.547,7.547,7.547,7.547
USDZAR,20100516,232200,7.547,7.547,7.547,7.547
USDZAR,20100516,232300,7.547,7.547,7.547,7.547
USDZAR,20100516,232400,7.547,7.547,7.547,7.547
USDZAR,20100516,232500,7.547,7.547,7.547,7.547
USDZAR,20100516,232600,7.547,7.547,7.547,7.547
USDZAR,20100516,232700,7.547,7.547,7.547,7.547
USDZAR,20100516,232800,7.547,7.547,7.547,7.547
USDZAR,20100516,232900,7.547,7.547,7.547,7.547
USDZAR,20100516,233000,7.547,7.547,7.547,7.547
USDZAR,20100516,233100,7.547,7.547,7.547,7.547
USDZAR,20100516,233200,7.547,7.547,7.547,7.547
USDZAR,20100516,233300,7.547,7.547,7.547,7.547
USDZAR,20100516,233400,7.547,7.547,7.547,7.547
USDZAR,20100516,233500,7.547,7.547,7.547,7.547
USDZAR,20100516,233600,7.547,7.547,7.547,7.547
USDZAR,20100516,233700,7.547,7.547,7.547,7.547
USDZAR,20100516,233800,7.547,7.547,7.547,7.547
USDZAR,20100516,233900,7.547,7.547,7.547,7.547
USDZAR,20100516,234000,7.547,7.547,7.547,7.547
USDZAR,20100516,234100,7.547,7.547,7.547,7.547
USDZAR,20100516,234200,7.547,7.547,7.547,7.547
USDZAR,20100516,234300,7.547,7.547,7.547,7.547
USDZAR,20100516,234400,7.547,7.547,7.547,7.547
USDZAR,20100516,234500,7.545,7.545,7.545,7.545
USDZAR,20100516,234600,7.545,7.545,7.545,7.545
USDZAR,20100516,234700,7.545,7.545,7.545,7.545
USDZAR,20100516,234800,7.545,7.545,7.545,7.545
USDZAR,20100516,234900,7.545,7.545,7.545,7.545
USDZAR,20100516,235000,7.545,7.545,7.545,7.545
USDZAR,20100516,235100,7.545,7.545,7.545,7.545
USDZAR,20100516,235200,7.545,7.545,7.545,7.545
USDZAR,20100516,235300,7.545,7.545,7.545,7.545
USDZAR,20100516,235400,7.545,7.545,7.545,7.545
USDZAR,20100516,235500,7.545,7.545,7.545,7.545
USDZAR,20100516,235600,7.545,7.545,7.545,7.545
USDZAR,20100516,235700,7.545,7.545,7.545,7.545
USDZAR,20100516,235800,7.547,7.547,7.542,7.542
USDZAR,20100516,235900,7.542,7.542,7.542,7.542
USDZAR,20100517,000000,7.542,7.542,7.542,7.542
EURAUD,20100516,230100,1.3942,1.3942,1.3942,1.3942
EURAUD,20100516,230200,1.3941,1.3942,1.3941,1.3942
EURAUD,20100516,230300,1.3942,1.3942,1.3942,1.3942
EURAUD,20100516,230400,1.3941,1.3941,1.3941,1.3941
EURAUD,20100516,230500,1.3941,1.3942,1.3940,1.3942
EURAUD,20100516,230600,1.3942,1.3942,1.3940,1.3940
EURAUD,20100516,230700,1.3940,1.3942,1.3940,1.3942
EURAUD,20100516,230800,1.3942,1.3943,1.3942,1.3943
EURAUD,20100516,230900,1.3943,1.3943,1.3942,1.3942
EURAUD,20100516,231000,1.3943,1.3945,1.3943,1.3945
EURAUD,20100516,231100,1.3945,1.3945,1.3944,1.3944
EURAUD,20100516,231200,1.3944,1.3946,1.3944,1.3946
EURAUD,20100516,231300,1.3948,1.3952,1.3948,1.3952
EURAUD,20100516,231400,1.3952,1.3954,1.3952,1.3953
EURAUD,20100516,231500,1.3953,1.3954,1.3950,1.3950
EURAUD,20100516,231600,1.3949,1.3953,1.3947,1.3953
EURAUD,20100516,231700,1.3954,1.3959,1.3954,1.3957
EURAUD,20100516,231800,1.3957,1.3958,1.3956,1.3956
EURAUD,20100516,231900,1.3956,1.3956,1.3952,1.3952
EURAUD,20100516,232000,1.3952,1.3952,1.3951,1.3951
EURAUD,20100516,232100,1.3952,1.3956,1.3952,1.3956
EURAUD,20100516,232200,1.3957,1.3958,1.3956,1.3956
EURAUD,20100516,232300,1.3955,1.3955,1.3953,1.3953
EURAUD,20100516,232400,1.3952,1.3953,1.3951,1.3951
EURAUD,20100516,232500,1.3950,1.3952,1.3949,1.3952
EURAUD,20100516,232600,1.3953,1.3954,1.3953,1.3954
EURAUD,20100516,232700,1.3954,1.3954,1.3954,1.3954
EURAUD,20100516,232800,1.3954,1.3955,1.3954,1.3955
EURAUD,20100516,232900,1.3954,1.3954,1.3954,1.3954
EURAUD,20100516,233000,1.3954,1.3954,1.3954,1.3954
EURAUD,20100516,233100,1.3954,1.3954,1.3954,1.3954
EURAUD,20100516,233200,1.3955,1.3956,1.3955,1.3956
EURAUD,20100516,233300,1.3956,1.3957,1.3956,1.3957
EURAUD,20100516,233400,1.3958,1.3958,1.3956,1.3956
EURAUD,20100516,233500,1.3955,1.3955,1.3953,1.3953
EURAUD,20100516,233600,1.3953,1.3955,1.3953,1.3955
EURAUD,20100516,233700,1.3956,1.3960,1.3956,1.3960
EURAUD,20100516,233800,1.3960,1.3960,1.3960,1.3960
EURAUD,20100516,233900,1.3960,1.3960,1.3959,1.3959
EURAUD,20100516,234000,1.3958,1.3958,1.3956,1.3956
EURAUD,20100516,234100,1.3956,1.3956,1.3955,1.3955
EURAUD,20100516,234200,1.3955,1.3959,1.3955,1.3959
EURAUD,20100516,234300,1.3959,1.3959,1.3955,1.3955
EURAUD,20100516,234400,1.3955,1.3958,1.3955,1.3958
EURAUD,20100516,234500,1.3958,1.3958,1.3954,1.3954
EURAUD,20100516,234600,1.3953,1.3953,1.3952,1.3952
EURAUD,20100516,234700,1.3953,1.3953,1.3953,1.3953
EURAUD,20100516,234800,1.3953,1.3953,1.3952,1.3952
EURAUD,20100516,234900,1.3952,1.3952,1.3951,1.3951
EURAUD,20100516,235000,1.3951,1.3951,1.3951,1.3951
EURAUD,20100516,235100,1.3950,1.3950,1.3949,1.3949
EURAUD,20100516,235200,1.3949,1.3949,1.3949,1.3949
EURAUD,20100516,235300,1.3948,1.3948,1.3948,1.3948
EURAUD,20100516,235400,1.3946,1.3949,1.3946,1.3949
EURAUD,20100516,235500,1.3949,1.3949,1.3948,1.3948
EURAUD,20100516,235600,1.3949,1.3949,1.3948,1.3948
EURAUD,20100516,235700,1.3949,1.3951,1.3949,1.3951
EURAUD,20100516,235800,1.3951,1.3951,1.3950,1.3950
EURAUD,20100516,235900,1.3951,1.3951,1.3950,1.3950
EURAUD,20100517,000000,1.3950,1.3952,1.3950,1.3951
EURNZD,20100516,230100,1.7465,1.7465,1.7463,1.7463
EURNZD,20100516,230200,1.7462,1.7462,1.7461,1.7462
EURNZD,20100516,230300,1.7463,1.7463,1.7463,1.7463
EURNZD,20100516,230400,1.7462,1.7464,1.7462,1.7464
EURNZD,20100516,230500,1.7465,1.7466,1.7465,1.7465
EURNZD,20100516,230600,1.7464,1.7464,1.7462,1.7462
EURNZD,20100516,230700,1.7462,1.7462,1.7461,1.7462
EURNZD,20100516,230800,1.7462,1.7464,1.7462,1.7464
EURNZD,20100516,230900,1.7464,1.7464,1.7462,1.7462
EURNZD,20100516,231000,1.7462,1.7465,1.7462,1.7465
EURNZD,20100516,231100,1.7465,1.7465,1.7465,1.7465
EURNZD,20100516,231200,1.7465,1.7468,1.7465,1.7468
EURNZD,20100516,231300,1.7469,1.7472,1.7469,1.7470
EURNZD,20100516,231400,1.7468,1.7483,1.7468,1.7483
EURNZD,20100516,231500,1.7479,1.7479,1.7464,1.7464
EURNZD,20100516,231600,1.7463,1.7471,1.7463,1.7471
EURNZD,20100516,231700,1.7472,1.7475,1.7472,1.7473
EURNZD,20100516,231800,1.7474,1.7474,1.7468,1.7468
EURNZD,20100516,231900,1.7466,1.7475,1.7466,1.7468
EURNZD,20100516,232000,1.7468,1.7472,1.7468,1.7472
EURNZD,20100516,232100,1.7472,1.7472,1.7469,1.7469
EURNZD,20100516,232200,1.7469,1.7469,1.7466,1.7466
EURNZD,20100516,232300,1.7464,1.7469,1.7464,1.7469
EURNZD,20100516,232400,1.7470,1.7470,1.7466,1.7466
EURNZD,20100516,232500,1.7467,1.7471,1.7467,1.7471
EURNZD,20100516,232600,1.7472,1.7472,1.7471,1.7471
EURNZD,20100516,232700,1.7471,1.7471,1.7467,1.7467
EURNZD,20100516,232800,1.7467,1.7468,1.7467,1.7467
EURNZD,20100516,232900,1.7468,1.7469,1.7466,1.7469
EURNZD,20100516,233000,1.7469,1.7475,1.7469,1.7475
EURNZD,20100516,233100,1.7474,1.7475,1.7474,1.7475
EURNZD,20100516,233200,1.7476,1.7479,1.7476,1.7479
EURNZD,20100516,233300,1.7479,1.7480,1.7479,1.7480
EURNZD,20100516,233400,1.7479,1.7482,1.7479,1.7482
EURNZD,20100516,233500,1.7479,1.7479,1.7479,1.7479
EURNZD,20100516,233600,1.7478,1.7478,1.7477,1.7477
EURNZD,20100516,233700,1.7475,1.7475,1.7471,1.7471
EURNZD,20100516,233800,1.7471,1.7471,1.7469,1.7469
EURNZD,20100516,233900,1.7470,1.7471,1.7470,1.7471
EURNZD,20100516,234000,1.7473,1.7475,1.7473,1.7475
EURNZD,20100516,234100,1.7475,1.7475,1.7473,1.7473
EURNZD,20100516,234200,1.7473,1.7473,1.7472,1.7472
EURNZD,20100516,234300,1.7473,1.7474,1.7473,1.7474
EURNZD,20100516,234400,1.7477,1.7477,1.7472,1.7472
EURNZD,20100516,234500,1.7473,1.7480,1.7473,1.7480
EURNZD,20100516,234600,1.7484,1.7484,1.7482,1.7482
EURNZD,20100516,234700,1.7482,1.7485,1.7482,1.7485
EURNZD,20100516,234800,1.7485,1.7487,1.7485,1.7487
EURNZD,20100516,234900,1.7487,1.7487,1.7485,1.7485
EURNZD,20100516,235000,1.7483,1.7484,1.7483,1.7484
EURNZD,20100516,235100,1.7483,1.7483,1.7481,1.7481
EURNZD,20100516,235200,1.7481,1.7481,1.7481,1.7481
EURNZD,20100516,235300,1.7481,1.7481,1.7481,1.7481
EURNZD,20100516,235400,1.7480,1.7480,1.7480,1.7480
EURNZD,20100516,235500,1.7480,1.7480,1.7480,1.7480
EURNZD,20100516,235600,1.7480,1.7482,1.7480,1.7482
EURNZD,20100516,235700,1.7483,1.7484,1.7483,1.7484
EURNZD,20100516,235800,1.7483,1.7487,1.7483,1.7487
EURNZD,20100516,235900,1.7487,1.7490,1.7487,1.7489
EURNZD,20100517,000000,1.7487,1.7489,1.7487,1.7489
EURSGD,20100516,230100,1.7126,1.7126,1.7126,1.7126
EURSGD,20100516,230200,1.7125,1.7126,1.7125,1.7126
EURSGD,20100516,230300,1.7126,1.7126,1.7126,1.7126
EURSGD,20100516,230400,1.7126,1.7126,1.7126,1.7126
EURSGD,20100516,230500,1.7127,1.7127,1.7127,1.7127
EURSGD,20100516,230600,1.7127,1.7127,1.7126,1.7126
EURSGD,20100516,230700,1.7126,1.7126,1.7125,1.7126
EURSGD,20100516,230800,1.7126,1.7127,1.7126,1.7127
EURSGD,20100516,230900,1.7127,1.7127,1.7125,1.7125
EURSGD,20100516,231000,1.7125,1.7128,1.7125,1.7128
EURSGD,20100516,231100,1.7128,1.7129,1.7128,1.7129
EURSGD,20100516,231200,1.7129,1.7133,1.7129,1.7133
EURSGD,20100516,231300,1.7134,1.7139,1.7134,1.7139
EURSGD,20100516,231400,1.7140,1.7145,1.7140,1.7145
EURSGD,20100516,231500,1.7145,1.7145,1.7145,1.7145
EURSGD,20100516,231600,1.7146,1.7157,1.7146,1.7157
EURSGD,20100516,231700,1.7158,1.7162,1.7158,1.7161
EURSGD,20100516,231800,1.7161,1.7161,1.7160,1.7160
EURSGD,20100516,231900,1.7158,1.7158,1.7155,1.7155
EURSGD,20100516,232000,1.7155,1.7155,1.7152,1.7152
EURSGD,20100516,232100,1.7155,1.7156,1.7155,1.7156
EURSGD,20100516,232200,1.7154,1.7154,1.7154,1.7154
EURSGD,20100516,232300,1.7154,1.7154,1.7151,1.7151
EURSGD,20100516,232400,1.7151,1.7151,1.7149,1.7149
EURSGD,20100516,232500,1.7147,1.7147,1.7145,1.7145
EURSGD,20100516,232600,1.7145,1.7145,1.7145,1.7145
EURSGD,20100516,232700,1.7145,1.7145,1.7145,1.7145
EURSGD,20100516,232800,1.7145,1.7145,1.7145,1.7145
EURSGD,20100516,232900,1.7145,1.7145,1.7145,1.7145
EURSGD,20100516,233000,1.7145,1.7145,1.7145,1.7145
EURSGD,20100516,233100,1.7145,1.7146,1.7145,1.7146
EURSGD,20100516,233200,1.7146,1.7148,1.7146,1.7148
EURSGD,20100516,233300,1.7149,1.7149,1.7149,1.7149
EURSGD,20100516,233400,1.7148,1.7148,1.7148,1.7148
EURSGD,20100516,233500,1.7148,1.7148,1.7147,1.7147
EURSGD,20100516,233600,1.7147,1.7148,1.7147,1.7148
EURSGD,20100516,233700,1.7148,1.7148,1.7148,1.7148
EURSGD,20100516,233800,1.7148,1.7148,1.7148,1.7148
EURSGD,20100516,233900,1.7148,1.7148,1.7148,1.7148
EURSGD,20100516,234000,1.7148,1.7148,1.7146,1.7146
EURSGD,20100516,234100,1.7145,1.7145,1.7144,1.7144
EURSGD,20100516,234200,1.7144,1.7144,1.7144,1.7144
EURSGD,20100516,234300,1.7144,1.7147,1.7144,1.7147
EURSGD,20100516,234400,1.7147,1.7147,1.7146,1.7146
EURSGD,20100516,234500,1.7146,1.7146,1.7145,1.7145
EURSGD,20100516,234600,1.7144,1.7144,1.7144,1.7144
EURSGD,20100516,234700,1.7143,1.7143,1.7143,1.7143
EURSGD,20100516,234800,1.7143,1.7143,1.7143,1.7143
EURSGD,20100516,234900,1.7143,1.7143,1.7143,1.7143
EURSGD,20100516,235000,1.7143,1.7143,1.7143,1.7143
EURSGD,20100516,235100,1.7142,1.7142,1.7140,1.7140
EURSGD,20100516,235200,1.7139,1.7139,1.7138,1.7138
EURSGD,20100516,235300,1.7138,1.7138,1.7138,1.7138
EURSGD,20100516,235400,1.7137,1.7137,1.7137,1.7137
EURSGD,20100516,235500,1.7137,1.7137,1.7136,1.7136
EURSGD,20100516,235600,1.7137,1.7138,1.7137,1.7138
EURSGD,20100516,235700,1.7139,1.7140,1.7139,1.7140
EURSGD,20100516,235800,1.7140,1.7140,1.7139,1.7139
EURSGD,20100516,235900,1.7139,1.7140,1.7139,1.7140
EURSGD,20100517,000000,1.7141,1.7142,1.7141,1.7142
EURZAR,20100516,230100,9.333,9.333,9.333,9.333
EURZAR,20100516,230200,9.333,9.333,9.333,9.333
EURZAR,20100516,230300,9.333,9.333,9.333,9.333
EURZAR,20100516,230400,9.333,9.333,9.333,9.333
EURZAR,20100516,230500,9.333,9.333,9.333,9.333
EURZAR,20100516,230600,9.333,9.333,9.333,9.333
EURZAR,20100516,230700,9.333,9.333,9.332,9.333
EURZAR,20100516,230800,9.333,9.333,9.333,9.333
EURZAR,20100516,230900,9.333,9.333,9.332,9.332
EURZAR,20100516,231000,9.333,9.334,9.333,9.334
EURZAR,20100516,231100,9.334,9.334,9.334,9.334
EURZAR,20100516,231200,9.334,9.336,9.334,9.336
EURZAR,20100516,231300,9.337,9.339,9.337,9.339
EURZAR,20100516,231400,9.339,9.343,9.339,9.343
EURZAR,20100516,231500,9.343,9.343,9.343,9.343
EURZAR,20100516,231600,9.344,9.349,9.344,9.349
EURZAR,20100516,231700,9.350,9.353,9.350,9.352
EURZAR,20100516,231800,9.352,9.352,9.351,9.351
EURZAR,20100516,231900,9.350,9.351,9.347,9.347
EURZAR,20100516,232000,9.347,9.347,9.347,9.347
EURZAR,20100516,232100,9.347,9.349,9.347,9.348
EURZAR,20100516,232200,9.347,9.347,9.347,9.347
EURZAR,20100516,232300,9.347,9.347,9.347,9.347
EURZAR,20100516,232400,9.347,9.347,9.345,9.345
EURZAR,20100516,232500,9.344,9.344,9.343,9.343
EURZAR,20100516,232600,9.343,9.343,9.343,9.343
EURZAR,20100516,232700,9.343,9.343,9.343,9.343
EURZAR,20100516,232800,9.343,9.343,9.343,9.343
EURZAR,20100516,232900,9.343,9.343,9.343,9.343
EURZAR,20100516,233000,9.343,9.343,9.343,9.343
EURZAR,20100516,233100,9.343,9.344,9.343,9.344
EURZAR,20100516,233200,9.344,9.345,9.344,9.345
EURZAR,20100516,233300,9.345,9.345,9.345,9.345
EURZAR,20100516,233400,9.345,9.345,9.345,9.345
EURZAR,20100516,233500,9.344,9.344,9.344,9.344
EURZAR,20100516,233600,9.344,9.345,9.344,9.345
EURZAR,20100516,233700,9.345,9.345,9.345,9.345
EURZAR,20100516,233800,9.345,9.345,9.345,9.345
EURZAR,20100516,233900,9.345,9.345,9.345,9.345
EURZAR,20100516,234000,9.344,9.344,9.344,9.344
EURZAR,20100516,234100,9.343,9.343,9.342,9.342
EURZAR,20100516,234200,9.342,9.342,9.341,9.342
EURZAR,20100516,234300,9.342,9.343,9.342,9.343
EURZAR,20100516,234400,9.343,9.343,9.342,9.342
EURZAR,20100516,234500,9.342,9.342,9.340,9.340
EURZAR,20100516,234600,9.340,9.340,9.338,9.338
EURZAR,20100516,234700,9.338,9.338,9.338,9.338
EURZAR,20100516,234800,9.338,9.338,9.338,9.338
EURZAR,20100516,234900,9.338,9.338,9.338,9.338
EURZAR,20100516,235000,9.338,9.338,9.338,9.338
EURZAR,20100516,235100,9.337,9.337,9.336,9.336
EURZAR,20100516,235200,9.336,9.336,9.335,9.335
EURZAR,20100516,235300,9.335,9.335,9.335,9.335
EURZAR,20100516,235400,9.334,9.334,9.333,9.333
EURZAR,20100516,235500,9.333,9.333,9.333,9.333
EURZAR,20100516,235600,9.333,9.334,9.333,9.334
EURZAR,20100516,235700,9.334,9.336,9.334,9.336
EURZAR,20100516,235800,9.336,9.336,9.334,9.334
EURZAR,20100516,235900,9.333,9.333,9.332,9.332
EURZAR,20100517,000000,9.332,9.333,9.332,9.333
XAUEUR,20100516,230100,998.3,998.3,998.3,998.3
XAUEUR,20100516,230500,998.2,998.2,998.2,998.2
XAUEUR,20100516,230600,998.3,998.3,998.3,998.3
XAUEUR,20100516,230800,998.2,998.2,998.2,998.2
XAUEUR,20100516,230900,998.4,998.4,998.4,998.4
XAUEUR,20100516,231000,998.3,998.3,998.2,998.2
XAUEUR,20100516,231200,998.1,998.1,998.1,998.1
XAUEUR,20100516,231300,998.0,998.0,997.7,997.7
XAUEUR,20100516,231400,997.6,997.6,997.3,997.3
XAUEUR,20100516,231600,997.2,997.2,996.7,996.7
XAUEUR,20100516,231700,996.6,996.6,996.2,996.2
XAUEUR,20100516,231800,996.3,996.4,996.3,996.4
XAUEUR,20100516,231900,996.5,996.7,996.5,996.7
XAUEUR,20100516,232100,996.6,996.6,996.6,996.6
XAUEUR,20100516,232200,996.7,996.7,996.7,996.7
XAUEUR,20100516,232400,996.9,997.0,996.9,997.0
XAUEUR,20100516,232500,997.1,997.2,997.1,997.2
XAUEUR,20100516,233000,997.2,997.2,997.2,997.2
XAUEUR,20100516,233300,997.0,997.0,997.0,997.0
XAUEUR,20100516,233600,997.1,997.1,997.1,997.1
XAUEUR,20100516,234100,997.3,997.4,997.3,997.4
XAUEUR,20100516,234400,997.3,997.3,997.3,997.3
XAUEUR,20100516,234500,997.5,997.5,997.5,997.5
XAUEUR,20100516,235000,997.5,997.5,997.5,997.5
XAUEUR,20100516,235100,997.6,997.7,997.6,997.7
XAUEUR,20100516,235200,997.8,997.8,997.8,997.8
XAUEUR,20100516,235400,997.9,998.0,997.9,998.0
XAUEUR,20100516,235600,997.9,997.9,997.9,997.9
XAUEUR,20100516,235800,997.8,997.8,997.8,997.8
XAUEUR,20100517,000000,997.7,997.7,997.7,997.7
XAGEUR,20100516,230100,15.65,15.65,15.65,15.65
XAGEUR,20100516,230600,15.65,15.65,15.65,15.65
XAGEUR,20100516,231000,15.64,15.64,15.64,15.64
XAGEUR,20100516,231400,15.63,15.63,15.63,15.63
XAGEUR,20100516,231600,15.62,15.62,15.62,15.62
XAGEUR,20100516,231700,15.61,15.62,15.61,15.62
XAGEUR,20100516,232200,15.62,15.62,15.62,15.62
XAGEUR,20100516,232400,15.63,15.63,15.63,15.63
XAGEUR,20100516,232900,15.63,15.63,15.63,15.63
XAGEUR,20100516,233400,15.63,15.63,15.63,15.63
XAGEUR,20100516,233900,15.63,15.63,15.63,15.63
XAGEUR,20100516,234400,15.63,15.63,15.63,15.63
XAGEUR,20100516,234900,15.63,15.63,15.63,15.63
XAGEUR,20100516,235100,15.64,15.64,15.64,15.64
XAGEUR,20100516,235600,15.64,15.64,15.64,15.64
GBPCAD,20100516,230100,1.4996,1.4996,1.4996,1.4996
GBPCAD,20100516,230200,1.4999,1.5007,1.4999,1.5007
GBPCAD,20100516,230300,1.5003,1.5007,1.5002,1.5007
GBPCAD,20100516,230400,1.5009,1.5010,1.5009,1.5010
GBPCAD,20100516,230500,1.5011,1.5019,1.5011,1.5019
GBPCAD,20100516,230600,1.5019,1.5022,1.5019,1.5022
GBPCAD,20100516,230700,1.5022,1.5022,1.5022,1.5022
GBPCAD,20100516,230800,1.5024,1.5026,1.5024,1.5026
GBPCAD,20100516,230900,1.5026,1.5026,1.5024,1.5024
GBPCAD,20100516,231000,1.5024,1.5024,1.5022,1.5022
GBPCAD,20100516,231100,1.5021,1.5021,1.5019,1.5019
GBPCAD,20100516,231200,1.5019,1.5021,1.5019,1.5021
GBPCAD,20100516,231300,1.5022,1.5023,1.5022,1.5023
GBPCAD,20100516,231400,1.5024,1.5031,1.5024,1.5031
GBPCAD,20100516,231500,1.5031,1.5032,1.5031,1.5032
GBPCAD,20100516,231600,1.5033,1.5037,1.5033,1.5037
GBPCAD,20100516,231700,1.5037,1.5039,1.5037,1.5038
GBPCAD,20100516,231800,1.5038,1.5044,1.5038,1.5044
GBPCAD,20100516,231900,1.5044,1.5045,1.5044,1.5045
GBPCAD,20100516,232000,1.5044,1.5044,1.5042,1.5042
GBPCAD,20100516,232100,1.5041,1.5042,1.5039,1.5042
GBPCAD,20100516,232200,1.5042,1.5042,1.5040,1.5040
GBPCAD,20100516,232300,1.5040,1.5042,1.5040,1.5042
GBPCAD,20100516,232400,1.5042,1.5042,1.5042,1.5042
GBPCAD,20100516,232500,1.5042,1.5043,1.5042,1.5043
GBPCAD,20100516,232600,1.5044,1.5047,1.5044,1.5046
GBPCAD,20100516,232700,1.5046,1.5047,1.5046,1.5047
GBPCAD,20100516,232800,1.5043,1.5043,1.5040,1.5040
GBPCAD,20100516,232900,1.5039,1.5039,1.5037,1.5037
GBPCAD,20100516,233000,1.5041,1.5045,1.5041,1.5042
GBPCAD,20100516,233100,1.5041,1.5041,1.5040,1.5040
GBPCAD,20100516,233200,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100516,233300,1.5041,1.5041,1.5040,1.5041
GBPCAD,20100516,233400,1.5041,1.5045,1.5041,1.5045
GBPCAD,20100516,233500,1.5047,1.5047,1.5043,1.5043
GBPCAD,20100516,233600,1.5043,1.5043,1.5042,1.5043
GBPCAD,20100516,233700,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100516,233800,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100516,233900,1.5042,1.5043,1.5042,1.5043
GBPCAD,20100516,234000,1.5043,1.5043,1.5042,1.5042
GBPCAD,20100516,234100,1.5043,1.5043,1.5041,1.5041
GBPCAD,20100516,234200,1.5038,1.5038,1.5034,1.5034
GBPCAD,20100516,234300,1.5034,1.5035,1.5034,1.5035
GBPCAD,20100516,234400,1.5035,1.5036,1.5035,1.5036
GBPCAD,20100516,234500,1.5035,1.5038,1.5034,1.5038
GBPCAD,20100516,234600,1.5039,1.5039,1.5038,1.5038
GBPCAD,20100516,234700,1.5037,1.5038,1.5037,1.5038
GBPCAD,20100516,234800,1.5039,1.5039,1.5038,1.5039
GBPCAD,20100516,234900,1.5039,1.5039,1.5038,1.5038
GBPCAD,20100516,235000,1.5038,1.5038,1.5037,1.5037
GBPCAD,20100516,235100,1.5037,1.5038,1.5037,1.5037
GBPCAD,20100516,235200,1.5038,1.5044,1.5038,1.5044
GBPCAD,20100516,235300,1.5043,1.5044,1.5043,1.5043
GBPCAD,20100516,235400,1.5043,1.5043,1.5041,1.5041
GBPCAD,20100516,235500,1.5042,1.5043,1.5042,1.5042
GBPCAD,20100516,235600,1.5041,1.5042,1.5038,1.5042
GBPCAD,20100516,235700,1.5045,1.5048,1.5041,1.5041
GBPCAD,20100516,235800,1.5040,1.5043,1.5038,1.5043
GBPCAD,20100516,235900,1.5045,1.5045,1.5038,1.5041
GBPCAD,20100517,000000,1.5040,1.5040,1.5036,1.5036
GBPAUD,20100516,230100,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100516,230200,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100516,230300,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100516,230400,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100516,230500,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100516,230600,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100516,230700,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100516,230800,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100516,230900,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100516,231000,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100516,231100,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100516,231200,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100516,231300,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100516,231400,1.6394,1.6400,1.6394,1.6400
GBPAUD,20100516,231500,1.6400,1.6400,1.6395,1.6395
GBPAUD,20100516,231600,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100516,231700,1.6392,1.6396,1.6392,1.6396
GBPAUD,20100516,231800,1.6396,1.6399,1.6396,1.6399
GBPAUD,20100516,231900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100516,232000,1.6398,1.6398,1.6394,1.6394
GBPAUD,20100516,232100,1.6393,1.6397,1.6392,1.6397
GBPAUD,20100516,232200,1.6398,1.6401,1.6397,1.6397
GBPAUD,20100516,232300,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100516,232400,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100516,232500,1.6395,1.6402,1.6395,1.6402
GBPAUD,20100516,232600,1.6402,1.6403,1.6401,1.6401
GBPAUD,20100516,232700,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100516,232800,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100516,232900,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100516,233000,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100516,233100,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100516,233200,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100516,233300,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100516,233400,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100516,233500,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100516,233600,1.6403,1.6404,1.6402,1.6404
GBPAUD,20100516,233700,1.6405,1.6410,1.6405,1.6410
GBPAUD,20100516,233800,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100516,233900,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100516,234000,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100516,234100,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100516,234200,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100516,234300,1.6412,1.6412,1.6406,1.6406
GBPAUD,20100516,234400,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100516,234500,1.6411,1.6411,1.6406,1.6406
GBPAUD,20100516,234600,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100516,234700,1.6406,1.6410,1.6405,1.6410
GBPAUD,20100516,234800,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100516,234900,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100516,235000,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100516,235100,1.6405,1.6406,1.6404,1.6405
GBPAUD,20100516,235200,1.6406,1.6408,1.6406,1.6407
GBPAUD,20100516,235300,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100516,235400,1.6405,1.6408,1.6405,1.6408
GBPAUD,20100516,235500,1.6409,1.6410,1.6408,1.6408
GBPAUD,20100516,235600,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100516,235700,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100516,235800,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100516,235900,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100517,000000,1.6407,1.6408,1.6407,1.6407
GBPNZD,20100516,230100,2.0533,2.0533,2.0533,2.0533
GBPNZD,20100516,230200,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,230300,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,230400,2.0531,2.0533,2.0531,2.0533
GBPNZD,20100516,230500,2.0535,2.0535,2.0533,2.0533
GBPNZD,20100516,230600,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,230700,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,230800,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,230900,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,231000,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,231100,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,231200,2.0532,2.0532,2.0532,2.0532
GBPNZD,20100516,231300,2.0532,2.0532,2.0527,2.0527
GBPNZD,20100516,231400,2.0525,2.0547,2.0521,2.0547
GBPNZD,20100516,231500,2.0543,2.0543,2.0526,2.0526
GBPNZD,20100516,231600,2.0524,2.0524,2.0522,2.0523
GBPNZD,20100516,231700,2.0524,2.0524,2.0524,2.0524
GBPNZD,20100516,231800,2.0525,2.0527,2.0525,2.0525
GBPNZD,20100516,231900,2.0529,2.0531,2.0529,2.0530
GBPNZD,20100516,232000,2.0530,2.0531,2.0528,2.0528
GBPNZD,20100516,232100,2.0524,2.0524,2.0520,2.0522
GBPNZD,20100516,232200,2.0523,2.0523,2.0520,2.0520
GBPNZD,20100516,232300,2.0520,2.0525,2.0519,2.0525
GBPNZD,20100516,232400,2.0526,2.0529,2.0525,2.0529
GBPNZD,20100516,232500,2.0530,2.0537,2.0530,2.0537
GBPNZD,20100516,232600,2.0538,2.0538,2.0534,2.0534
GBPNZD,20100516,232700,2.0533,2.0533,2.0531,2.0532
GBPNZD,20100516,232800,2.0531,2.0531,2.0531,2.0531
GBPNZD,20100516,232900,2.0531,2.0533,2.0531,2.0533
GBPNZD,20100516,233000,2.0533,2.0538,2.0533,2.0538
GBPNZD,20100516,233100,2.0538,2.0538,2.0538,2.0538
GBPNZD,20100516,233200,2.0540,2.0541,2.0538,2.0541
GBPNZD,20100516,233300,2.0542,2.0544,2.0541,2.0543
GBPNZD,20100516,233400,2.0544,2.0549,2.0544,2.0549
GBPNZD,20100516,233500,2.0547,2.0547,2.0546,2.0546
GBPNZD,20100516,233600,2.0545,2.0545,2.0544,2.0544
GBPNZD,20100516,233700,2.0542,2.0542,2.0537,2.0537
GBPNZD,20100516,233800,2.0537,2.0537,2.0534,2.0534
GBPNZD,20100516,233900,2.0535,2.0538,2.0535,2.0538
GBPNZD,20100516,234000,2.0541,2.0544,2.0541,2.0543
GBPNZD,20100516,234100,2.0544,2.0545,2.0541,2.0545
GBPNZD,20100516,234200,2.0545,2.0545,2.0544,2.0544
GBPNZD,20100516,234300,2.0544,2.0546,2.0544,2.0546
GBPNZD,20100516,234400,2.0547,2.0547,2.0543,2.0543
GBPNZD,20100516,234500,2.0544,2.0551,2.0544,2.0551
GBPNZD,20100516,234600,2.0553,2.0558,2.0553,2.0557
GBPNZD,20100516,234700,2.0555,2.0562,2.0555,2.0562
GBPNZD,20100516,234800,2.0562,2.0563,2.0562,2.0562
GBPNZD,20100516,234900,2.0562,2.0562,2.0559,2.0559
GBPNZD,20100516,235000,2.0558,2.0559,2.0558,2.0559
GBPNZD,20100516,235100,2.0559,2.0559,2.0558,2.0558
GBPNZD,20100516,235200,2.0558,2.0561,2.0558,2.0561
GBPNZD,20100516,235300,2.0561,2.0561,2.0559,2.0559
GBPNZD,20100516,235400,2.0561,2.0561,2.0558,2.0558
GBPNZD,20100516,235500,2.0558,2.0564,2.0558,2.0564
GBPNZD,20100516,235600,2.0563,2.0565,2.0563,2.0565
GBPNZD,20100516,235700,2.0566,2.0566,2.0566,2.0566
GBPNZD,20100516,235800,2.0566,2.0569,2.0563,2.0569
GBPNZD,20100516,235900,2.0572,2.0572,2.0568,2.0568
GBPNZD,20100517,000000,2.0567,2.0568,2.0567,2.0568
AUDCHF,20100516,230100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100516,230200,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100516,230300,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100516,230400,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100516,230500,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100516,230600,1.0039,1.0040,1.0039,1.0040
AUDCHF,20100516,230700,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100516,230800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100516,230900,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100516,231000,1.0039,1.0039,1.0037,1.0037
AUDCHF,20100516,231100,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100516,231200,1.0038,1.0038,1.0037,1.0037
AUDCHF,20100516,231300,1.0037,1.0037,1.0034,1.0034
AUDCHF,20100516,231400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100516,231500,1.0032,1.0035,1.0032,1.0035
AUDCHF,20100516,231600,1.0036,1.0036,1.0032,1.0032
AUDCHF,20100516,231700,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100516,231800,1.0028,1.0030,1.0028,1.0030
AUDCHF,20100516,231900,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100516,232000,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100516,232100,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100516,232200,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100516,232300,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100516,232400,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100516,232500,1.0033,1.0034,1.0031,1.0031
AUDCHF,20100516,232600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100516,232700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100516,232800,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100516,232900,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100516,233000,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100516,233100,1.0029,1.0029,1.0029,1.0029
AUDCHF,20100516,233200,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100516,233300,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100516,233400,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100516,233500,1.0029,1.0031,1.0029,1.0031
AUDCHF,20100516,233600,1.0031,1.0031,1.0029,1.0029
AUDCHF,20100516,233700,1.0028,1.0028,1.0025,1.0025
AUDCHF,20100516,233800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100516,233900,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100516,234000,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100516,234100,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100516,234200,1.0026,1.0026,1.0025,1.0025
AUDCHF,20100516,234300,1.0026,1.0029,1.0026,1.0029
AUDCHF,20100516,234400,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100516,234500,1.0028,1.0031,1.0028,1.0031
AUDCHF,20100516,234600,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100516,234700,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100516,234800,1.0031,1.0032,1.0031,1.0032
AUDCHF,20100516,234900,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100516,235000,1.0032,1.0033,1.0032,1.0033
AUDCHF,20100516,235100,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100516,235200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100516,235300,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100516,235400,1.0035,1.0035,1.0033,1.0033
AUDCHF,20100516,235500,1.0033,1.0035,1.0033,1.0035
AUDCHF,20100516,235600,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100516,235700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100516,235800,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100516,235900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100517,000000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20100516,230100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100516,230200,0.9144,0.9151,0.9144,0.9151
AUDCAD,20100516,230300,0.9150,0.9151,0.9148,0.9151
AUDCAD,20100516,230400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20100516,230500,0.9154,0.9159,0.9154,0.9159
AUDCAD,20100516,230600,0.9159,0.9161,0.9159,0.9161
AUDCAD,20100516,230700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100516,230800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20100516,230900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20100516,231000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100516,231100,0.9158,0.9158,0.9157,0.9158
AUDCAD,20100516,231200,0.9158,0.9159,0.9157,0.9159
AUDCAD,20100516,231300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100516,231400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100516,231500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20100516,231600,0.9165,0.9169,0.9165,0.9169
AUDCAD,20100516,231700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100516,231800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20100516,231900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100516,232000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100516,232100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100516,232200,0.9170,0.9170,0.9168,0.9170
AUDCAD,20100516,232300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100516,232400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100516,232500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20100516,232600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20100516,232700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100516,232800,0.9169,0.9169,0.9165,0.9165
AUDCAD,20100516,232900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20100516,233000,0.9166,0.9169,0.9166,0.9168
AUDCAD,20100516,233100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20100516,233200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20100516,233300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20100516,233400,0.9164,0.9167,0.9164,0.9167
AUDCAD,20100516,233500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20100516,233600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20100516,233700,0.9166,0.9166,0.9164,0.9164
AUDCAD,20100516,233800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100516,233900,0.9164,0.9164,0.9163,0.9164
AUDCAD,20100516,234000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20100516,234100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20100516,234200,0.9161,0.9161,0.9156,0.9156
AUDCAD,20100516,234300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20100516,234400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100516,234500,0.9158,0.9162,0.9158,0.9162
AUDCAD,20100516,234600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100516,234700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20100516,234800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100516,234900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20100516,235000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20100516,235100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100516,235200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20100516,235300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20100516,235400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20100516,235500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20100516,235600,0.9163,0.9163,0.9162,0.9163
AUDCAD,20100516,235700,0.9165,0.9166,0.9163,0.9163
AUDCAD,20100516,235800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20100516,235900,0.9165,0.9165,0.9162,0.9164
AUDCAD,20100517,000000,0.9165,0.9165,0.9161,0.9161
AUDNZD,20100516,230100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100516,230200,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100516,230300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100516,230400,1.2522,1.2523,1.2521,1.2523
AUDNZD,20100516,230500,1.2523,1.2524,1.2522,1.2522
AUDNZD,20100516,230600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100516,230700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20100516,230800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100516,230900,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100516,231000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100516,231100,1.2520,1.2521,1.2520,1.2521
AUDNZD,20100516,231200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100516,231300,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100516,231400,1.2515,1.2521,1.2514,1.2521
AUDNZD,20100516,231500,1.2525,1.2525,1.2514,1.2515
AUDNZD,20100516,231600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100516,231700,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100516,231800,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100516,231900,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100516,232000,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100516,232100,1.2518,1.2518,1.2512,1.2512
AUDNZD,20100516,232200,1.2512,1.2512,1.2509,1.2510
AUDNZD,20100516,232300,1.2511,1.2515,1.2511,1.2515
AUDNZD,20100516,232400,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100516,232500,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100516,232600,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100516,232700,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100516,232800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100516,232900,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100516,233000,1.2514,1.2518,1.2514,1.2518
AUDNZD,20100516,233100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100516,233200,1.2518,1.2519,1.2517,1.2519
AUDNZD,20100516,233300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100516,233400,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100516,233500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20100516,233600,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100516,233700,1.2517,1.2517,1.2511,1.2511
AUDNZD,20100516,233800,1.2511,1.2511,1.2508,1.2509
AUDNZD,20100516,233900,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100516,234000,1.2514,1.2517,1.2514,1.2517
AUDNZD,20100516,234100,1.2517,1.2517,1.2515,1.2515
AUDNZD,20100516,234200,1.2515,1.2515,1.2512,1.2512
AUDNZD,20100516,234300,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100516,234400,1.2519,1.2519,1.2515,1.2515
AUDNZD,20100516,234500,1.2514,1.2522,1.2514,1.2522
AUDNZD,20100516,234600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100516,234700,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100516,234800,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100516,234900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100516,235000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100516,235100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100516,235200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100516,235300,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100516,235400,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100516,235500,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100516,235600,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100516,235700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100516,235800,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100516,235900,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100517,000000,1.2532,1.2532,1.2531,1.2532
NZDCHF,20100516,230100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100516,230200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100516,230300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100516,230400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100516,230500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20100516,230600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20100516,230700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100516,230800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100516,230900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100516,231000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100516,231100,0.8015,0.8015,0.8014,0.8015
NZDCHF,20100516,231200,0.8015,0.8015,0.8014,0.8014
NZDCHF,20100516,231300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20100516,231400,0.8014,0.8015,0.8007,0.8007
NZDCHF,20100516,231500,0.8009,0.8016,0.8009,0.8016
NZDCHF,20100516,231600,0.8015,0.8015,0.8011,0.8011
NZDCHF,20100516,231700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100516,231800,0.8010,0.8013,0.8010,0.8013
NZDCHF,20100516,231900,0.8014,0.8014,0.8010,0.8012
NZDCHF,20100516,232000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100516,232100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20100516,232200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20100516,232300,0.8015,0.8015,0.8011,0.8011
NZDCHF,20100516,232400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100516,232500,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100516,232600,0.8010,0.8010,0.8009,0.8010
NZDCHF,20100516,232700,0.8010,0.8012,0.8010,0.8011
NZDCHF,20100516,232800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100516,232900,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100516,233000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20100516,233100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100516,233200,0.8008,0.8009,0.8008,0.8008
NZDCHF,20100516,233300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20100516,233400,0.8008,0.8008,0.8006,0.8007
NZDCHF,20100516,233500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100516,233600,0.8009,0.8009,0.8008,0.8009
NZDCHF,20100516,233700,0.8009,0.8010,0.8008,0.8010
NZDCHF,20100516,233800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100516,233900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100516,234000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100516,234100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100516,234200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100516,234300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100516,234400,0.8010,0.8010,0.8009,0.8010
NZDCHF,20100516,234500,0.8011,0.8011,0.8008,0.8008
NZDCHF,20100516,234600,0.8008,0.8008,0.8005,0.8007
NZDCHF,20100516,234700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20100516,234800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100516,234900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100516,235000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20100516,235100,0.8006,0.8007,0.8005,0.8007
NZDCHF,20100516,235200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100516,235300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100516,235400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20100516,235500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20100516,235600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100516,235700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20100516,235800,0.8005,0.8005,0.8003,0.8003
NZDCHF,20100516,235900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100517,000000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20100516,230100,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100516,230200,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100516,230300,0.7305,0.7307,0.7304,0.7307
NZDCAD,20100516,230400,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100516,230500,0.7307,0.7312,0.7307,0.7312
NZDCAD,20100516,230600,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100516,230700,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100516,230800,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100516,230900,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100516,231000,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100516,231100,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100516,231200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100516,231300,0.7314,0.7316,0.7314,0.7316
NZDCAD,20100516,231400,0.7317,0.7318,0.7315,0.7315
NZDCAD,20100516,231500,0.7315,0.7321,0.7315,0.7321
NZDCAD,20100516,231600,0.7322,0.7323,0.7322,0.7323
NZDCAD,20100516,231700,0.7324,0.7324,0.7324,0.7324
NZDCAD,20100516,231800,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100516,231900,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100516,232000,0.7324,0.7325,0.7323,0.7325
NZDCAD,20100516,232100,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100516,232200,0.7326,0.7327,0.7326,0.7327
NZDCAD,20100516,232300,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100516,232400,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100516,232500,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100516,232600,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100516,232700,0.7325,0.7326,0.7325,0.7326
NZDCAD,20100516,232800,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100516,232900,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100516,233000,0.7321,0.7322,0.7321,0.7321
NZDCAD,20100516,233100,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100516,233200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100516,233300,0.7319,0.7319,0.7318,0.7319
NZDCAD,20100516,233400,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100516,233500,0.7320,0.7320,0.7320,0.7320
NZDCAD,20100516,233600,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100516,233700,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100516,233800,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100516,233900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100516,234000,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100516,234100,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100516,234200,0.7317,0.7317,0.7315,0.7315
NZDCAD,20100516,234300,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100516,234400,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100516,234500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100516,234600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100516,234700,0.7312,0.7312,0.7311,0.7311
NZDCAD,20100516,234800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100516,234900,0.7311,0.7312,0.7311,0.7312
NZDCAD,20100516,235000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100516,235100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100516,235200,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100516,235300,0.7314,0.7314,0.7314,0.7314
NZDCAD,20100516,235400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100516,235500,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100516,235600,0.7311,0.7313,0.7310,0.7313
NZDCAD,20100516,235700,0.7314,0.7314,0.7311,0.7311
NZDCAD,20100516,235800,0.7310,0.7310,0.7308,0.7309
NZDCAD,20100516,235900,0.7310,0.7310,0.7309,0.7309
NZDCAD,20100517,000000,0.7310,0.7310,0.7309,0.7309
CADCHF,20100516,230100,1.0975,1.0975,1.0975,1.0975
CADCHF,20100516,230200,1.0973,1.0973,1.0967,1.0967
CADCHF,20100516,230300,1.0969,1.0971,1.0965,1.0965
CADCHF,20100516,230400,1.0966,1.0966,1.0965,1.0965
CADCHF,20100516,230500,1.0965,1.0965,1.0958,1.0958
CADCHF,20100516,230600,1.0958,1.0958,1.0956,1.0956
CADCHF,20100516,230700,1.0956,1.0956,1.0956,1.0956
CADCHF,20100516,230800,1.0954,1.0954,1.0951,1.0951
CADCHF,20100516,230900,1.0952,1.0954,1.0952,1.0954
CADCHF,20100516,231000,1.0954,1.0956,1.0954,1.0956
CADCHF,20100516,231100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100516,231200,1.0956,1.0957,1.0956,1.0956
CADCHF,20100516,231300,1.0956,1.0956,1.0950,1.0950
CADCHF,20100516,231400,1.0949,1.0949,1.0945,1.0945
CADCHF,20100516,231500,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,231600,1.0944,1.0944,1.0936,1.0936
CADCHF,20100516,231700,1.0935,1.0935,1.0932,1.0933
CADCHF,20100516,231800,1.0934,1.0934,1.0931,1.0933
CADCHF,20100516,231900,1.0933,1.0933,1.0932,1.0933
CADCHF,20100516,232000,1.0934,1.0935,1.0934,1.0934
CADCHF,20100516,232100,1.0933,1.0933,1.0933,1.0933
CADCHF,20100516,232200,1.0933,1.0935,1.0933,1.0934
CADCHF,20100516,232300,1.0933,1.0933,1.0933,1.0933
CADCHF,20100516,232400,1.0934,1.0935,1.0934,1.0935
CADCHF,20100516,232500,1.0936,1.0938,1.0936,1.0938
CADCHF,20100516,232600,1.0937,1.0937,1.0933,1.0933
CADCHF,20100516,232700,1.0933,1.0933,1.0933,1.0933
CADCHF,20100516,232800,1.0934,1.0939,1.0934,1.0939
CADCHF,20100516,232900,1.0939,1.0939,1.0936,1.0936
CADCHF,20100516,233000,1.0936,1.0936,1.0935,1.0936
CADCHF,20100516,233100,1.0937,1.0938,1.0937,1.0938
CADCHF,20100516,233200,1.0938,1.0938,1.0938,1.0938
CADCHF,20100516,233300,1.0938,1.0938,1.0938,1.0938
CADCHF,20100516,233400,1.0938,1.0938,1.0935,1.0935
CADCHF,20100516,233500,1.0936,1.0938,1.0936,1.0938
CADCHF,20100516,233600,1.0938,1.0938,1.0937,1.0937
CADCHF,20100516,233700,1.0937,1.0937,1.0937,1.0937
CADCHF,20100516,233800,1.0937,1.0938,1.0937,1.0938
CADCHF,20100516,233900,1.0938,1.0938,1.0938,1.0938
CADCHF,20100516,234000,1.0939,1.0939,1.0938,1.0938
CADCHF,20100516,234100,1.0938,1.0940,1.0938,1.0940
CADCHF,20100516,234200,1.0943,1.0945,1.0943,1.0945
CADCHF,20100516,234300,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,234400,1.0946,1.0946,1.0945,1.0945
CADCHF,20100516,234500,1.0945,1.0946,1.0944,1.0944
CADCHF,20100516,234600,1.0944,1.0944,1.0944,1.0944
CADCHF,20100516,234700,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,234800,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,234900,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,235000,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,235100,1.0946,1.0947,1.0946,1.0947
CADCHF,20100516,235200,1.0945,1.0945,1.0945,1.0945
CADCHF,20100516,235300,1.0943,1.0944,1.0943,1.0944
CADCHF,20100516,235400,1.0944,1.0945,1.0944,1.0944
CADCHF,20100516,235500,1.0944,1.0946,1.0944,1.0946
CADCHF,20100516,235600,1.0947,1.0949,1.0946,1.0946
CADCHF,20100516,235700,1.0942,1.0945,1.0942,1.0945
CADCHF,20100516,235800,1.0947,1.0947,1.0944,1.0944
CADCHF,20100516,235900,1.0945,1.0948,1.0945,1.0946
CADCHF,20100517,000000,1.0944,1.0949,1.0944,1.0949
CADJPY,20100516,230100,89.22,89.22,89.22,89.22
CADJPY,20100516,230200,89.22,89.22,89.14,89.16
CADJPY,20100516,230300,89.17,89.18,89.14,89.14
CADJPY,20100516,230400,89.15,89.16,89.15,89.15
CADJPY,20100516,230500,89.14,89.14,89.10,89.10
CADJPY,20100516,230600,89.10,89.10,89.08,89.08
CADJPY,20100516,230700,89.08,89.08,89.08,89.08
CADJPY,20100516,230800,89.08,89.08,89.07,89.07
CADJPY,20100516,230900,89.06,89.06,89.06,89.06
CADJPY,20100516,231000,89.06,89.09,89.06,89.09
CADJPY,20100516,231100,89.10,89.11,89.10,89.11
CADJPY,20100516,231200,89.10,89.10,89.09,89.09
CADJPY,20100516,231300,89.09,89.09,89.08,89.08
CADJPY,20100516,231400,89.08,89.08,89.08,89.08
CADJPY,20100516,231500,89.08,89.08,89.08,89.08
CADJPY,20100516,231600,89.08,89.08,89.07,89.08
CADJPY,20100516,231700,89.08,89.09,89.08,89.09
CADJPY,20100516,231800,89.09,89.09,89.06,89.06
CADJPY,20100516,231900,89.06,89.06,89.06,89.06
CADJPY,20100516,232000,89.06,89.07,89.06,89.07
CADJPY,20100516,232100,89.07,89.07,89.06,89.07
CADJPY,20100516,232200,89.07,89.08,89.07,89.07
CADJPY,20100516,232300,89.08,89.09,89.08,89.09
CADJPY,20100516,232400,89.09,89.10,89.09,89.10
CADJPY,20100516,232500,89.09,89.09,89.09,89.09
CADJPY,20100516,232600,89.09,89.09,89.06,89.06
CADJPY,20100516,232700,89.05,89.05,88.99,88.99
CADJPY,20100516,232800,88.98,89.05,88.97,89.05
CADJPY,20100516,232900,89.07,89.07,89.05,89.05
CADJPY,20100516,233000,89.03,89.03,89.00,89.03
CADJPY,20100516,233100,89.04,89.05,89.04,89.05
CADJPY,20100516,233200,89.06,89.08,89.06,89.08
CADJPY,20100516,233300,89.08,89.10,89.08,89.10
CADJPY,20100516,233400,89.10,89.10,89.08,89.08
CADJPY,20100516,233500,89.07,89.10,89.07,89.10
CADJPY,20100516,233600,89.09,89.10,89.09,89.10
CADJPY,20100516,233700,89.09,89.09,89.08,89.08
CADJPY,20100516,233800,89.08,89.08,89.08,89.08
CADJPY,20100516,233900,89.08,89.09,89.08,89.09
CADJPY,20100516,234000,89.09,89.09,89.09,89.09
CADJPY,20100516,234100,89.09,89.09,89.09,89.09
CADJPY,20100516,234200,89.11,89.14,89.11,89.14
CADJPY,20100516,234300,89.14,89.14,89.14,89.14
CADJPY,20100516,234400,89.14,89.14,89.13,89.13
CADJPY,20100516,234500,89.13,89.14,89.13,89.13
CADJPY,20100516,234600,89.12,89.12,89.11,89.11
CADJPY,20100516,234700,89.11,89.11,89.11,89.11
CADJPY,20100516,234800,89.11,89.12,89.11,89.12
CADJPY,20100516,234900,89.12,89.12,89.11,89.11
CADJPY,20100516,235000,89.11,89.12,89.11,89.12
CADJPY,20100516,235100,89.12,89.12,89.11,89.11
CADJPY,20100516,235200,89.10,89.10,89.08,89.08
CADJPY,20100516,235300,89.08,89.08,89.07,89.07
CADJPY,20100516,235400,89.07,89.07,89.07,89.07
CADJPY,20100516,235500,89.07,89.08,89.07,89.08
CADJPY,20100516,235600,89.10,89.10,89.10,89.10
CADJPY,20100516,235700,89.07,89.10,89.07,89.10
CADJPY,20100516,235800,89.11,89.11,89.08,89.08
CADJPY,20100516,235900,89.07,89.12,89.07,89.11
CADJPY,20100517,000000,89.10,89.11,89.10,89.11
USDUAH,20100516,230100,7.67,7.67,7.67,7.67
USDUAH,20100516,230200,7.67,7.67,7.67,7.67
USDUAH,20100516,230700,7.67,7.67,7.67,7.67
USDUAH,20100516,231200,7.67,7.67,7.67,7.67
USDUAH,20100516,231700,7.67,7.67,7.67,7.67
USDUAH,20100516,232200,7.67,7.67,7.67,7.67
USDUAH,20100516,232700,7.67,7.67,7.67,7.67
USDUAH,20100516,233200,7.67,7.67,7.67,7.67
USDUAH,20100516,233700,7.67,7.67,7.67,7.67
USDUAH,20100516,234200,7.67,7.67,7.67,7.67
USDUAH,20100516,234700,7.67,7.67,7.67,7.67
USDUAH,20100516,235200,7.67,7.67,7.67,7.67
USDUAH,20100516,235700,7.67,7.67,7.67,7.67
NDQUSD,20100517,000000,1906,1906,1904,1906
USXUSD,20100516,230100,86.29,86.29,86.29,86.29
USXUSD,20100516,230200,86.29,86.30,86.29,86.29
USXUSD,20100516,230300,86.29,86.29,86.29,86.29
USXUSD,20100516,230400,86.30,86.30,86.30,86.30
USXUSD,20100516,230500,86.30,86.30,86.29,86.30
USXUSD,20100516,230600,86.30,86.31,86.30,86.30
USXUSD,20100516,230700,86.30,86.31,86.30,86.30
USXUSD,20100516,230800,86.30,86.30,86.30,86.30
USXUSD,20100516,230900,86.30,86.31,86.30,86.30
USXUSD,20100516,231000,86.30,86.30,86.29,86.29
USXUSD,20100516,231100,86.29,86.29,86.29,86.29
USXUSD,20100516,231200,86.29,86.29,86.28,86.28
USXUSD,20100516,231300,86.27,86.28,86.26,86.26
USXUSD,20100516,231400,86.26,86.26,86.24,86.24
USXUSD,20100516,231600,86.24,86.24,86.19,86.19
USXUSD,20100516,231700,86.19,86.19,86.17,86.18
USXUSD,20100516,231800,86.18,86.19,86.18,86.19
USXUSD,20100516,231900,86.19,86.21,86.19,86.21
USXUSD,20100516,232000,86.21,86.21,86.21,86.21
USXUSD,20100516,232100,86.21,86.21,86.20,86.21
USXUSD,20100516,232200,86.22,86.22,86.22,86.22
USXUSD,20100516,232300,86.22,86.22,86.22,86.22
USXUSD,20100516,232400,86.22,86.22,86.22,86.22
USXUSD,20100516,232500,86.24,86.25,86.24,86.24
USXUSD,20100516,232600,86.24,86.25,86.24,86.24
USXUSD,20100516,232700,86.24,86.24,86.23,86.23
USXUSD,20100516,232800,86.23,86.24,86.23,86.23
USXUSD,20100516,232900,86.23,86.23,86.23,86.23
USXUSD,20100516,233000,86.23,86.23,86.23,86.23
USXUSD,20100516,233100,86.23,86.23,86.23,86.23
USXUSD,20100516,233200,86.23,86.23,86.22,86.23
USXUSD,20100516,233300,86.23,86.23,86.23,86.23
USXUSD,20100516,233400,86.24,86.24,86.24,86.24
USXUSD,20100516,233500,86.24,86.24,86.23,86.23
USXUSD,20100516,233600,86.23,86.23,86.23,86.23
USXUSD,20100516,233700,86.23,86.23,86.22,86.23
USXUSD,20100516,233800,86.23,86.23,86.22,86.23
USXUSD,20100516,233900,86.23,86.23,86.23,86.23
USXUSD,20100516,234000,86.23,86.24,86.23,86.24
USXUSD,20100516,234100,86.24,86.25,86.24,86.25
USXUSD,20100516,234200,86.25,86.25,86.25,86.25
USXUSD,20100516,234300,86.24,86.24,86.24,86.24
USXUSD,20100516,234400,86.24,86.25,86.24,86.24
USXUSD,20100516,234500,86.24,86.25,86.24,86.25
USXUSD,20100516,234600,86.25,86.25,86.25,86.25
USXUSD,20100516,234700,86.26,86.26,86.25,86.25
USXUSD,20100516,234800,86.25,86.26,86.25,86.25
USXUSD,20100516,234900,86.25,86.26,86.25,86.26
USXUSD,20100516,235000,86.25,86.26,86.25,86.26
USXUSD,20100516,235100,86.26,86.27,86.26,86.27
USXUSD,20100516,235200,86.28,86.28,86.28,86.28
USXUSD,20100516,235300,86.28,86.29,86.28,86.29
USXUSD,20100516,235400,86.28,86.28,86.28,86.28
USXUSD,20100516,235500,86.28,86.28,86.28,86.28
USXUSD,20100516,235600,86.28,86.28,86.28,86.28
USXUSD,20100516,235700,86.28,86.28,86.27,86.28
USXUSD,20100516,235800,86.27,86.28,86.27,86.28
USXUSD,20100516,235900,86.28,86.28,86.27,86.27
USXUSD,20100517,000000,86.27,86.27,86.26,86.26
