<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100517,000100,1.2348,1.2348,1.2347,1.2347
EURUSD,20100517,000200,1.2346,1.2347,1.2345,1.2347
EURUSD,20100517,000300,1.2347,1.2348,1.2347,1.2348
EURUSD,20100517,000400,1.2349,1.2349,1.2348,1.2348
EURUSD,20100517,000500,1.2347,1.2347,1.2345,1.2345
EURUSD,20100517,000600,1.2345,1.2346,1.2345,1.2346
EURUSD,20100517,000700,1.2346,1.2346,1.2345,1.2345
EURUSD,20100517,000800,1.2346,1.2347,1.2346,1.2347
EURUSD,20100517,000900,1.2348,1.2349,1.2345,1.2349
EURUSD,20100517,001000,1.2349,1.2352,1.2349,1.2351
EURUSD,20100517,001100,1.2352,1.2357,1.2352,1.2354
EURUSD,20100517,001200,1.2354,1.2358,1.2354,1.2358
EURUSD,20100517,001300,1.2357,1.2364,1.2357,1.2364
EURUSD,20100517,001400,1.2365,1.2366,1.2365,1.2366
EURUSD,20100517,001500,1.2366,1.2368,1.2366,1.2367
EURUSD,20100517,001600,1.2368,1.2369,1.2368,1.2368
EURUSD,20100517,001700,1.2369,1.2370,1.2368,1.2369
EURUSD,20100517,001800,1.2369,1.2369,1.2368,1.2369
EURUSD,20100517,001900,1.2368,1.2368,1.2364,1.2364
EURUSD,20100517,002000,1.2365,1.2366,1.2364,1.2365
EURUSD,20100517,002100,1.2365,1.2365,1.2365,1.2365
EURUSD,20100517,002200,1.2365,1.2366,1.2365,1.2366
EURUSD,20100517,002300,1.2367,1.2368,1.2367,1.2367
EURUSD,20100517,002400,1.2366,1.2366,1.2364,1.2365
EURUSD,20100517,002500,1.2365,1.2365,1.2364,1.2364
EURUSD,20100517,002600,1.2364,1.2365,1.2364,1.2364
EURUSD,20100517,002700,1.2364,1.2364,1.2362,1.2362
EURUSD,20100517,002800,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,002900,1.2363,1.2363,1.2361,1.2362
EURUSD,20100517,003000,1.2361,1.2362,1.2361,1.2362
EURUSD,20100517,003100,1.2362,1.2363,1.2362,1.2363
EURUSD,20100517,003200,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,003300,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,003400,1.2364,1.2364,1.2363,1.2363
EURUSD,20100517,003500,1.2363,1.2363,1.2362,1.2362
EURUSD,20100517,003600,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,003700,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,003800,1.2362,1.2364,1.2362,1.2363
EURUSD,20100517,003900,1.2362,1.2364,1.2362,1.2362
EURUSD,20100517,004000,1.2362,1.2363,1.2362,1.2363
EURUSD,20100517,004100,1.2362,1.2363,1.2362,1.2362
EURUSD,20100517,004200,1.2362,1.2363,1.2361,1.2363
EURUSD,20100517,004300,1.2362,1.2365,1.2362,1.2365
EURUSD,20100517,004400,1.2366,1.2369,1.2366,1.2369
EURUSD,20100517,004500,1.2367,1.2368,1.2367,1.2368
EURUSD,20100517,004600,1.2368,1.2368,1.2368,1.2368
EURUSD,20100517,004700,1.2367,1.2367,1.2366,1.2366
EURUSD,20100517,004800,1.2367,1.2367,1.2366,1.2367
EURUSD,20100517,004900,1.2366,1.2366,1.2364,1.2364
EURUSD,20100517,005000,1.2364,1.2365,1.2364,1.2365
EURUSD,20100517,005100,1.2365,1.2365,1.2365,1.2365
EURUSD,20100517,005200,1.2365,1.2365,1.2365,1.2365
EURUSD,20100517,005300,1.2364,1.2365,1.2364,1.2365
EURUSD,20100517,005400,1.2364,1.2365,1.2363,1.2363
EURUSD,20100517,005500,1.2364,1.2365,1.2364,1.2365
EURUSD,20100517,005600,1.2364,1.2365,1.2364,1.2364
EURUSD,20100517,005700,1.2363,1.2364,1.2363,1.2364
EURUSD,20100517,005800,1.2364,1.2364,1.2363,1.2364
EURUSD,20100517,005900,1.2365,1.2369,1.2365,1.2368
EURUSD,20100517,010000,1.2368,1.2370,1.2368,1.2369
EURUSD,20100517,010100,1.2369,1.2370,1.2368,1.2368
EURUSD,20100517,010200,1.2368,1.2368,1.2367,1.2367
EURUSD,20100517,010300,1.2368,1.2368,1.2367,1.2367
EURUSD,20100517,010400,1.2367,1.2367,1.2365,1.2365
EURUSD,20100517,010500,1.2365,1.2365,1.2364,1.2364
EURUSD,20100517,010600,1.2363,1.2363,1.2362,1.2363
EURUSD,20100517,010700,1.2363,1.2365,1.2363,1.2365
EURUSD,20100517,010800,1.2365,1.2365,1.2364,1.2364
EURUSD,20100517,010900,1.2364,1.2364,1.2364,1.2364
EURUSD,20100517,011000,1.2364,1.2364,1.2363,1.2364
EURUSD,20100517,011100,1.2364,1.2364,1.2363,1.2364
EURUSD,20100517,011200,1.2363,1.2363,1.2361,1.2361
EURUSD,20100517,011300,1.2361,1.2361,1.2361,1.2361
EURUSD,20100517,011400,1.2361,1.2363,1.2361,1.2362
EURUSD,20100517,011500,1.2361,1.2361,1.2360,1.2360
EURUSD,20100517,011600,1.2361,1.2362,1.2360,1.2360
EURUSD,20100517,011700,1.2360,1.2361,1.2358,1.2359
EURUSD,20100517,011800,1.2360,1.2363,1.2360,1.2361
EURUSD,20100517,011900,1.2361,1.2361,1.2361,1.2361
EURUSD,20100517,012000,1.2361,1.2361,1.2360,1.2361
EURUSD,20100517,012100,1.2361,1.2363,1.2361,1.2362
EURUSD,20100517,012200,1.2363,1.2365,1.2363,1.2365
EURUSD,20100517,012300,1.2366,1.2367,1.2364,1.2365
EURUSD,20100517,012400,1.2364,1.2365,1.2364,1.2364
EURUSD,20100517,012500,1.2364,1.2364,1.2363,1.2363
EURUSD,20100517,012600,1.2364,1.2364,1.2363,1.2364
EURUSD,20100517,012700,1.2365,1.2365,1.2364,1.2364
EURUSD,20100517,012800,1.2364,1.2365,1.2364,1.2365
EURUSD,20100517,012900,1.2365,1.2365,1.2364,1.2365
EURUSD,20100517,013000,1.2365,1.2365,1.2364,1.2364
EURUSD,20100517,013100,1.2364,1.2364,1.2361,1.2361
EURUSD,20100517,013200,1.2362,1.2363,1.2361,1.2362
EURUSD,20100517,013300,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,013400,1.2364,1.2364,1.2363,1.2363
EURUSD,20100517,013500,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,013600,1.2363,1.2363,1.2361,1.2361
EURUSD,20100517,013700,1.2361,1.2361,1.2356,1.2356
EURUSD,20100517,013800,1.2357,1.2358,1.2356,1.2357
EURUSD,20100517,013900,1.2356,1.2359,1.2356,1.2358
EURUSD,20100517,014000,1.2357,1.2364,1.2356,1.2363
EURUSD,20100517,014100,1.2364,1.2364,1.2362,1.2364
EURUSD,20100517,014200,1.2365,1.2366,1.2365,1.2365
EURUSD,20100517,014300,1.2364,1.2364,1.2359,1.2361
EURUSD,20100517,014400,1.2361,1.2361,1.2360,1.2361
EURUSD,20100517,014500,1.2361,1.2361,1.2361,1.2361
EURUSD,20100517,014600,1.2362,1.2364,1.2362,1.2364
EURUSD,20100517,014700,1.2363,1.2363,1.2363,1.2363
EURUSD,20100517,014800,1.2364,1.2365,1.2363,1.2363
EURUSD,20100517,014900,1.2362,1.2363,1.2361,1.2361
EURUSD,20100517,015000,1.2361,1.2362,1.2361,1.2362
EURUSD,20100517,015100,1.2361,1.2362,1.2360,1.2360
EURUSD,20100517,015200,1.2360,1.2360,1.2356,1.2358
EURUSD,20100517,015300,1.2359,1.2361,1.2359,1.2360
EURUSD,20100517,015400,1.2360,1.2360,1.2360,1.2360
EURUSD,20100517,015500,1.2361,1.2361,1.2359,1.2359
EURUSD,20100517,015600,1.2359,1.2359,1.2356,1.2356
EURUSD,20100517,015700,1.2355,1.2355,1.2353,1.2355
EURUSD,20100517,015800,1.2354,1.2354,1.2353,1.2354
EURUSD,20100517,015900,1.2354,1.2355,1.2352,1.2355
EURUSD,20100517,020000,1.2356,1.2358,1.2355,1.2357
EURUSD,20100517,020100,1.2357,1.2357,1.2357,1.2357
EURUSD,20100517,020200,1.2357,1.2362,1.2357,1.2362
EURUSD,20100517,020300,1.2363,1.2363,1.2361,1.2361
EURUSD,20100517,020400,1.2360,1.2361,1.2360,1.2361
EURUSD,20100517,020500,1.2360,1.2360,1.2360,1.2360
EURUSD,20100517,020600,1.2360,1.2360,1.2358,1.2358
EURUSD,20100517,020700,1.2359,1.2359,1.2358,1.2359
EURUSD,20100517,020800,1.2359,1.2359,1.2358,1.2359
EURUSD,20100517,020900,1.2360,1.2360,1.2359,1.2359
EURUSD,20100517,021000,1.2359,1.2359,1.2357,1.2357
EURUSD,20100517,021100,1.2357,1.2357,1.2356,1.2357
EURUSD,20100517,021200,1.2357,1.2357,1.2357,1.2357
EURUSD,20100517,021300,1.2357,1.2359,1.2357,1.2359
EURUSD,20100517,021400,1.2360,1.2360,1.2359,1.2360
EURUSD,20100517,021500,1.2361,1.2361,1.2357,1.2357
EURUSD,20100517,021600,1.2355,1.2355,1.2347,1.2347
EURUSD,20100517,021700,1.2346,1.2346,1.2335,1.2340
EURUSD,20100517,021800,1.2341,1.2343,1.2341,1.2343
EURUSD,20100517,021900,1.2342,1.2343,1.2342,1.2342
EURUSD,20100517,022000,1.2341,1.2348,1.2341,1.2348
EURUSD,20100517,022100,1.2347,1.2347,1.2341,1.2341
EURUSD,20100517,022200,1.2340,1.2340,1.2339,1.2339
EURUSD,20100517,022300,1.2338,1.2338,1.2334,1.2334
EURUSD,20100517,022400,1.2335,1.2335,1.2332,1.2333
EURUSD,20100517,022500,1.2334,1.2334,1.2333,1.2333
EURUSD,20100517,022600,1.2334,1.2339,1.2334,1.2337
EURUSD,20100517,022700,1.2336,1.2342,1.2336,1.2341
EURUSD,20100517,022800,1.2341,1.2341,1.2341,1.2341
EURUSD,20100517,022900,1.2340,1.2340,1.2339,1.2339
EURUSD,20100517,023000,1.2340,1.2340,1.2339,1.2340
EURUSD,20100517,023100,1.2340,1.2341,1.2339,1.2340
EURUSD,20100517,023200,1.2339,1.2340,1.2339,1.2340
EURUSD,20100517,023300,1.2339,1.2341,1.2339,1.2341
EURUSD,20100517,023400,1.2340,1.2344,1.2340,1.2342
EURUSD,20100517,023500,1.2343,1.2344,1.2342,1.2344
EURUSD,20100517,023600,1.2345,1.2352,1.2345,1.2352
EURUSD,20100517,023700,1.2353,1.2353,1.2351,1.2351
EURUSD,20100517,023800,1.2351,1.2352,1.2351,1.2352
EURUSD,20100517,023900,1.2353,1.2353,1.2352,1.2352
EURUSD,20100517,024000,1.2351,1.2352,1.2351,1.2351
EURUSD,20100517,024100,1.2352,1.2352,1.2349,1.2349
EURUSD,20100517,024200,1.2348,1.2348,1.2344,1.2345
EURUSD,20100517,024300,1.2346,1.2346,1.2333,1.2333
EURUSD,20100517,024400,1.2332,1.2335,1.2331,1.2334
EURUSD,20100517,024500,1.2333,1.2334,1.2333,1.2334
EURUSD,20100517,024600,1.2335,1.2336,1.2333,1.2334
EURUSD,20100517,024700,1.2335,1.2338,1.2335,1.2337
EURUSD,20100517,024800,1.2337,1.2340,1.2337,1.2340
EURUSD,20100517,024900,1.2341,1.2342,1.2337,1.2337
EURUSD,20100517,025000,1.2336,1.2339,1.2336,1.2338
EURUSD,20100517,025100,1.2339,1.2340,1.2339,1.2340
EURUSD,20100517,025200,1.2341,1.2343,1.2341,1.2343
EURUSD,20100517,025300,1.2344,1.2345,1.2344,1.2345
EURUSD,20100517,025400,1.2344,1.2345,1.2343,1.2344
EURUSD,20100517,025500,1.2344,1.2344,1.2339,1.2339
EURUSD,20100517,025600,1.2341,1.2343,1.2340,1.2341
EURUSD,20100517,025700,1.2340,1.2344,1.2340,1.2344
EURUSD,20100517,025800,1.2344,1.2346,1.2344,1.2346
EURUSD,20100517,025900,1.2347,1.2348,1.2344,1.2344
EURUSD,20100517,030000,1.2345,1.2346,1.2344,1.2344
EURUSD,20100517,030100,1.2345,1.2349,1.2345,1.2346
EURUSD,20100517,030200,1.2347,1.2347,1.2342,1.2343
EURUSD,20100517,030300,1.2344,1.2346,1.2344,1.2345
EURUSD,20100517,030400,1.2344,1.2348,1.2344,1.2347
EURUSD,20100517,030500,1.2348,1.2353,1.2348,1.2353
EURUSD,20100517,030600,1.2352,1.2352,1.2349,1.2349
EURUSD,20100517,030700,1.2348,1.2350,1.2348,1.2350
EURUSD,20100517,030800,1.2351,1.2357,1.2351,1.2357
EURUSD,20100517,030900,1.2356,1.2356,1.2353,1.2353
EURUSD,20100517,031000,1.2353,1.2355,1.2353,1.2355
EURUSD,20100517,031100,1.2356,1.2358,1.2356,1.2358
EURUSD,20100517,031200,1.2359,1.2361,1.2359,1.2360
EURUSD,20100517,031300,1.2360,1.2360,1.2353,1.2353
EURUSD,20100517,031400,1.2354,1.2359,1.2354,1.2359
EURUSD,20100517,031500,1.2358,1.2359,1.2354,1.2354
EURUSD,20100517,031600,1.2353,1.2353,1.2353,1.2353
EURUSD,20100517,031700,1.2354,1.2354,1.2353,1.2354
EURUSD,20100517,031800,1.2353,1.2354,1.2353,1.2354
EURUSD,20100517,031900,1.2354,1.2357,1.2354,1.2357
EURUSD,20100517,032000,1.2356,1.2357,1.2356,1.2357
EURUSD,20100517,032100,1.2356,1.2356,1.2350,1.2351
EURUSD,20100517,032200,1.2350,1.2352,1.2350,1.2352
EURUSD,20100517,032300,1.2352,1.2352,1.2351,1.2351
EURUSD,20100517,032400,1.2352,1.2352,1.2344,1.2348
EURUSD,20100517,032500,1.2349,1.2349,1.2347,1.2347
EURUSD,20100517,032600,1.2347,1.2349,1.2347,1.2349
EURUSD,20100517,032700,1.2350,1.2353,1.2350,1.2352
EURUSD,20100517,032800,1.2352,1.2356,1.2352,1.2355
EURUSD,20100517,032900,1.2355,1.2355,1.2347,1.2348
EURUSD,20100517,033000,1.2349,1.2350,1.2343,1.2343
EURUSD,20100517,033100,1.2342,1.2344,1.2340,1.2344
EURUSD,20100517,033200,1.2345,1.2346,1.2344,1.2344
EURUSD,20100517,033300,1.2343,1.2344,1.2337,1.2337
EURUSD,20100517,033400,1.2338,1.2344,1.2337,1.2343
EURUSD,20100517,033500,1.2342,1.2342,1.2338,1.2338
EURUSD,20100517,033600,1.2337,1.2338,1.2333,1.2338
EURUSD,20100517,033700,1.2337,1.2342,1.2334,1.2342
EURUSD,20100517,033800,1.2343,1.2343,1.2342,1.2343
EURUSD,20100517,033900,1.2342,1.2349,1.2342,1.2349
EURUSD,20100517,034000,1.2350,1.2350,1.2347,1.2348
EURUSD,20100517,034100,1.2348,1.2348,1.2348,1.2348
EURUSD,20100517,034200,1.2347,1.2348,1.2346,1.2346
EURUSD,20100517,034300,1.2345,1.2345,1.2342,1.2342
EURUSD,20100517,034400,1.2343,1.2346,1.2343,1.2345
EURUSD,20100517,034500,1.2344,1.2344,1.2340,1.2341
EURUSD,20100517,034600,1.2341,1.2343,1.2341,1.2343
EURUSD,20100517,034700,1.2342,1.2344,1.2342,1.2344
EURUSD,20100517,034800,1.2344,1.2344,1.2344,1.2344
EURUSD,20100517,034900,1.2345,1.2346,1.2344,1.2346
EURUSD,20100517,035000,1.2347,1.2347,1.2345,1.2346
EURUSD,20100517,035100,1.2347,1.2347,1.2346,1.2346
EURUSD,20100517,035200,1.2345,1.2345,1.2343,1.2343
EURUSD,20100517,035300,1.2343,1.2345,1.2343,1.2344
EURUSD,20100517,035400,1.2345,1.2348,1.2345,1.2347
EURUSD,20100517,035500,1.2347,1.2349,1.2347,1.2347
EURUSD,20100517,035600,1.2346,1.2348,1.2346,1.2346
EURUSD,20100517,035700,1.2345,1.2346,1.2342,1.2342
EURUSD,20100517,035800,1.2341,1.2341,1.2336,1.2336
EURUSD,20100517,035900,1.2337,1.2340,1.2337,1.2340
EURUSD,20100517,040000,1.2341,1.2342,1.2341,1.2342
EURUSD,20100517,040100,1.2342,1.2342,1.2335,1.2335
EURUSD,20100517,040200,1.2334,1.2335,1.2328,1.2328
EURUSD,20100517,040300,1.2324,1.2324,1.2311,1.2314
EURUSD,20100517,040400,1.2313,1.2314,1.2307,1.2308
EURUSD,20100517,040500,1.2309,1.2315,1.2306,1.2314
EURUSD,20100517,040600,1.2315,1.2318,1.2312,1.2314
EURUSD,20100517,040700,1.2315,1.2318,1.2315,1.2318
EURUSD,20100517,040800,1.2317,1.2317,1.2314,1.2315
EURUSD,20100517,040900,1.2314,1.2314,1.2305,1.2306
EURUSD,20100517,041000,1.2307,1.2311,1.2307,1.2311
EURUSD,20100517,041100,1.2312,1.2315,1.2312,1.2314
EURUSD,20100517,041200,1.2313,1.2314,1.2310,1.2311
EURUSD,20100517,041300,1.2308,1.2308,1.2306,1.2306
EURUSD,20100517,041400,1.2305,1.2306,1.2304,1.2306
EURUSD,20100517,041500,1.2306,1.2306,1.2304,1.2304
EURUSD,20100517,041600,1.2305,1.2306,1.2304,1.2306
EURUSD,20100517,041700,1.2305,1.2305,1.2300,1.2300
EURUSD,20100517,041800,1.2299,1.2299,1.2287,1.2288
EURUSD,20100517,041900,1.2287,1.2298,1.2287,1.2293
EURUSD,20100517,042000,1.2294,1.2294,1.2291,1.2294
EURUSD,20100517,042100,1.2295,1.2295,1.2290,1.2294
EURUSD,20100517,042200,1.2295,1.2297,1.2295,1.2297
EURUSD,20100517,042300,1.2296,1.2302,1.2296,1.2301
EURUSD,20100517,042400,1.2302,1.2302,1.2299,1.2299
EURUSD,20100517,042500,1.2298,1.2298,1.2293,1.2293
EURUSD,20100517,042600,1.2292,1.2292,1.2284,1.2284
EURUSD,20100517,042700,1.2283,1.2283,1.2242,1.2242
EURUSD,20100517,042800,1.2241,1.2253,1.2241,1.2252
EURUSD,20100517,042900,1.2253,1.2261,1.2246,1.2261
EURUSD,20100517,043000,1.2260,1.2264,1.2257,1.2260
EURUSD,20100517,043100,1.2261,1.2265,1.2258,1.2264
EURUSD,20100517,043200,1.2263,1.2265,1.2262,1.2264
EURUSD,20100517,043300,1.2265,1.2272,1.2264,1.2272
EURUSD,20100517,043400,1.2273,1.2274,1.2272,1.2274
EURUSD,20100517,043500,1.2273,1.2273,1.2270,1.2272
EURUSD,20100517,043600,1.2271,1.2271,1.2260,1.2260
EURUSD,20100517,043700,1.2261,1.2261,1.2241,1.2241
EURUSD,20100517,043800,1.2242,1.2250,1.2242,1.2247
EURUSD,20100517,043900,1.2246,1.2249,1.2233,1.2241
EURUSD,20100517,044000,1.2240,1.2256,1.2237,1.2256
EURUSD,20100517,044100,1.2257,1.2258,1.2255,1.2255
EURUSD,20100517,044200,1.2256,1.2263,1.2256,1.2263
EURUSD,20100517,044300,1.2264,1.2268,1.2263,1.2263
EURUSD,20100517,044400,1.2262,1.2262,1.2256,1.2258
EURUSD,20100517,044500,1.2257,1.2264,1.2257,1.2263
EURUSD,20100517,044600,1.2264,1.2265,1.2260,1.2261
EURUSD,20100517,044700,1.2260,1.2262,1.2259,1.2262
EURUSD,20100517,044800,1.2261,1.2262,1.2259,1.2262
EURUSD,20100517,044900,1.2263,1.2263,1.2261,1.2263
EURUSD,20100517,045000,1.2262,1.2262,1.2259,1.2259
EURUSD,20100517,045100,1.2260,1.2269,1.2258,1.2269
EURUSD,20100517,045200,1.2270,1.2277,1.2270,1.2272
EURUSD,20100517,045300,1.2273,1.2273,1.2270,1.2270
EURUSD,20100517,045400,1.2271,1.2272,1.2270,1.2272
EURUSD,20100517,045500,1.2273,1.2275,1.2273,1.2275
EURUSD,20100517,045600,1.2274,1.2275,1.2266,1.2268
EURUSD,20100517,045700,1.2269,1.2271,1.2268,1.2270
EURUSD,20100517,045800,1.2269,1.2270,1.2266,1.2270
EURUSD,20100517,045900,1.2269,1.2270,1.2268,1.2269
EURUSD,20100517,050000,1.2268,1.2270,1.2266,1.2268
EURUSD,20100517,050100,1.2267,1.2268,1.2260,1.2260
EURUSD,20100517,050200,1.2261,1.2261,1.2260,1.2260
EURUSD,20100517,050300,1.2259,1.2261,1.2258,1.2260
EURUSD,20100517,050400,1.2261,1.2262,1.2259,1.2259
EURUSD,20100517,050500,1.2258,1.2259,1.2256,1.2258
EURUSD,20100517,050600,1.2259,1.2259,1.2258,1.2259
EURUSD,20100517,050700,1.2258,1.2259,1.2258,1.2259
EURUSD,20100517,050800,1.2258,1.2261,1.2258,1.2261
EURUSD,20100517,050900,1.2262,1.2266,1.2262,1.2266
EURUSD,20100517,051000,1.2268,1.2276,1.2268,1.2273
EURUSD,20100517,051100,1.2272,1.2273,1.2271,1.2272
EURUSD,20100517,051200,1.2271,1.2272,1.2271,1.2272
EURUSD,20100517,051300,1.2271,1.2271,1.2266,1.2267
EURUSD,20100517,051400,1.2266,1.2269,1.2266,1.2269
EURUSD,20100517,051500,1.2268,1.2269,1.2266,1.2269
EURUSD,20100517,051600,1.2269,1.2269,1.2267,1.2268
EURUSD,20100517,051700,1.2267,1.2267,1.2266,1.2266
EURUSD,20100517,051800,1.2265,1.2265,1.2263,1.2265
EURUSD,20100517,051900,1.2266,1.2268,1.2266,1.2268
EURUSD,20100517,052000,1.2269,1.2273,1.2269,1.2272
EURUSD,20100517,052100,1.2271,1.2283,1.2271,1.2283
EURUSD,20100517,052200,1.2282,1.2285,1.2281,1.2285
EURUSD,20100517,052300,1.2286,1.2288,1.2285,1.2287
EURUSD,20100517,052400,1.2288,1.2288,1.2284,1.2284
EURUSD,20100517,052500,1.2283,1.2286,1.2282,1.2285
EURUSD,20100517,052600,1.2285,1.2285,1.2284,1.2284
EURUSD,20100517,052700,1.2283,1.2283,1.2282,1.2283
EURUSD,20100517,052800,1.2282,1.2282,1.2278,1.2278
EURUSD,20100517,052900,1.2277,1.2278,1.2275,1.2278
EURUSD,20100517,053000,1.2278,1.2278,1.2274,1.2274
EURUSD,20100517,053100,1.2275,1.2277,1.2275,1.2277
EURUSD,20100517,053200,1.2276,1.2279,1.2275,1.2279
EURUSD,20100517,053300,1.2280,1.2284,1.2280,1.2283
EURUSD,20100517,053400,1.2283,1.2283,1.2282,1.2282
EURUSD,20100517,053500,1.2283,1.2283,1.2278,1.2279
EURUSD,20100517,053600,1.2279,1.2280,1.2277,1.2279
EURUSD,20100517,053700,1.2278,1.2278,1.2272,1.2272
EURUSD,20100517,053800,1.2271,1.2273,1.2271,1.2273
EURUSD,20100517,053900,1.2274,1.2278,1.2274,1.2274
EURUSD,20100517,054000,1.2273,1.2273,1.2268,1.2268
EURUSD,20100517,054100,1.2265,1.2271,1.2264,1.2271
EURUSD,20100517,054200,1.2270,1.2270,1.2265,1.2268
EURUSD,20100517,054300,1.2269,1.2270,1.2268,1.2269
EURUSD,20100517,054400,1.2268,1.2268,1.2266,1.2267
EURUSD,20100517,054500,1.2268,1.2268,1.2264,1.2264
EURUSD,20100517,054600,1.2263,1.2265,1.2263,1.2265
EURUSD,20100517,054700,1.2266,1.2266,1.2264,1.2264
EURUSD,20100517,054800,1.2264,1.2264,1.2263,1.2263
EURUSD,20100517,054900,1.2262,1.2263,1.2261,1.2261
EURUSD,20100517,055000,1.2261,1.2261,1.2260,1.2261
EURUSD,20100517,055100,1.2261,1.2269,1.2260,1.2265
EURUSD,20100517,055200,1.2264,1.2265,1.2261,1.2263
EURUSD,20100517,055300,1.2263,1.2263,1.2261,1.2263
EURUSD,20100517,055400,1.2263,1.2266,1.2263,1.2265
EURUSD,20100517,055500,1.2264,1.2264,1.2250,1.2258
EURUSD,20100517,055600,1.2257,1.2262,1.2256,1.2262
EURUSD,20100517,055700,1.2263,1.2265,1.2262,1.2264
EURUSD,20100517,055800,1.2263,1.2265,1.2263,1.2263
EURUSD,20100517,055900,1.2264,1.2266,1.2264,1.2266
EURUSD,20100517,060000,1.2267,1.2267,1.2265,1.2265
EURUSD,20100517,060100,1.2264,1.2264,1.2263,1.2264
EURUSD,20100517,060200,1.2264,1.2265,1.2264,1.2265
EURUSD,20100517,060300,1.2265,1.2269,1.2265,1.2269
EURUSD,20100517,060400,1.2270,1.2271,1.2270,1.2271
EURUSD,20100517,060500,1.2271,1.2271,1.2270,1.2270
EURUSD,20100517,060600,1.2271,1.2271,1.2269,1.2271
EURUSD,20100517,060700,1.2272,1.2277,1.2272,1.2276
EURUSD,20100517,060800,1.2276,1.2276,1.2274,1.2275
EURUSD,20100517,060900,1.2274,1.2277,1.2274,1.2277
EURUSD,20100517,061000,1.2276,1.2276,1.2272,1.2273
EURUSD,20100517,061100,1.2273,1.2273,1.2272,1.2272
EURUSD,20100517,061200,1.2272,1.2272,1.2269,1.2270
EURUSD,20100517,061300,1.2269,1.2275,1.2269,1.2274
EURUSD,20100517,061400,1.2273,1.2273,1.2269,1.2273
EURUSD,20100517,061500,1.2272,1.2276,1.2271,1.2276
EURUSD,20100517,061600,1.2275,1.2276,1.2273,1.2273
EURUSD,20100517,061700,1.2274,1.2276,1.2273,1.2276
EURUSD,20100517,061800,1.2277,1.2279,1.2277,1.2278
EURUSD,20100517,061900,1.2278,1.2279,1.2278,1.2278
EURUSD,20100517,062000,1.2277,1.2278,1.2276,1.2276
EURUSD,20100517,062100,1.2276,1.2276,1.2273,1.2273
EURUSD,20100517,062200,1.2272,1.2272,1.2266,1.2268
EURUSD,20100517,062300,1.2268,1.2269,1.2268,1.2268
EURUSD,20100517,062400,1.2269,1.2271,1.2269,1.2270
EURUSD,20100517,062500,1.2269,1.2271,1.2269,1.2271
EURUSD,20100517,062600,1.2271,1.2274,1.2271,1.2273
EURUSD,20100517,062700,1.2274,1.2278,1.2274,1.2277
EURUSD,20100517,062800,1.2278,1.2278,1.2277,1.2278
EURUSD,20100517,062900,1.2279,1.2279,1.2275,1.2278
EURUSD,20100517,063000,1.2279,1.2279,1.2276,1.2276
EURUSD,20100517,063100,1.2277,1.2277,1.2270,1.2270
EURUSD,20100517,063200,1.2271,1.2276,1.2271,1.2276
EURUSD,20100517,063300,1.2275,1.2277,1.2275,1.2275
EURUSD,20100517,063400,1.2275,1.2276,1.2273,1.2273
EURUSD,20100517,063500,1.2272,1.2273,1.2271,1.2272
EURUSD,20100517,063600,1.2273,1.2274,1.2272,1.2274
EURUSD,20100517,063700,1.2275,1.2278,1.2272,1.2273
EURUSD,20100517,063800,1.2274,1.2276,1.2274,1.2276
EURUSD,20100517,063900,1.2276,1.2276,1.2272,1.2272
EURUSD,20100517,064000,1.2272,1.2272,1.2271,1.2271
EURUSD,20100517,064100,1.2271,1.2276,1.2271,1.2276
EURUSD,20100517,064200,1.2276,1.2276,1.2275,1.2276
EURUSD,20100517,064300,1.2277,1.2277,1.2274,1.2275
EURUSD,20100517,064400,1.2276,1.2279,1.2275,1.2279
EURUSD,20100517,064500,1.2280,1.2284,1.2279,1.2283
EURUSD,20100517,064600,1.2282,1.2284,1.2282,1.2283
EURUSD,20100517,064700,1.2283,1.2284,1.2283,1.2283
EURUSD,20100517,064800,1.2283,1.2283,1.2282,1.2283
EURUSD,20100517,064900,1.2282,1.2286,1.2282,1.2286
EURUSD,20100517,065000,1.2285,1.2285,1.2283,1.2283
EURUSD,20100517,065100,1.2284,1.2286,1.2283,1.2286
EURUSD,20100517,065200,1.2287,1.2287,1.2284,1.2284
EURUSD,20100517,065300,1.2284,1.2286,1.2283,1.2286
EURUSD,20100517,065400,1.2285,1.2286,1.2284,1.2284
EURUSD,20100517,065500,1.2284,1.2284,1.2282,1.2282
EURUSD,20100517,065600,1.2281,1.2281,1.2279,1.2279
EURUSD,20100517,065700,1.2279,1.2282,1.2279,1.2282
EURUSD,20100517,065800,1.2282,1.2284,1.2281,1.2284
EURUSD,20100517,065900,1.2284,1.2284,1.2283,1.2284
EURUSD,20100517,070000,1.2284,1.2289,1.2284,1.2289
EURUSD,20100517,070100,1.2290,1.2292,1.2289,1.2290
EURUSD,20100517,070200,1.2291,1.2292,1.2290,1.2292
EURUSD,20100517,070300,1.2293,1.2293,1.2292,1.2292
EURUSD,20100517,070400,1.2293,1.2293,1.2292,1.2292
EURUSD,20100517,070500,1.2291,1.2291,1.2285,1.2285
EURUSD,20100517,070600,1.2286,1.2288,1.2285,1.2286
EURUSD,20100517,070700,1.2287,1.2289,1.2287,1.2289
EURUSD,20100517,070800,1.2289,1.2289,1.2288,1.2288
EURUSD,20100517,070900,1.2287,1.2287,1.2279,1.2284
EURUSD,20100517,071000,1.2283,1.2283,1.2280,1.2280
EURUSD,20100517,071100,1.2279,1.2283,1.2279,1.2282
EURUSD,20100517,071200,1.2282,1.2283,1.2282,1.2282
EURUSD,20100517,071300,1.2281,1.2283,1.2281,1.2282
EURUSD,20100517,071400,1.2281,1.2281,1.2276,1.2276
EURUSD,20100517,071500,1.2277,1.2278,1.2270,1.2271
EURUSD,20100517,071600,1.2272,1.2273,1.2271,1.2271
EURUSD,20100517,071700,1.2272,1.2272,1.2269,1.2272
EURUSD,20100517,071800,1.2271,1.2272,1.2271,1.2271
EURUSD,20100517,071900,1.2270,1.2271,1.2270,1.2270
EURUSD,20100517,072000,1.2270,1.2272,1.2269,1.2272
EURUSD,20100517,072100,1.2271,1.2271,1.2271,1.2271
EURUSD,20100517,072200,1.2271,1.2271,1.2265,1.2268
EURUSD,20100517,072300,1.2269,1.2269,1.2268,1.2268
EURUSD,20100517,072400,1.2269,1.2270,1.2268,1.2270
EURUSD,20100517,072500,1.2269,1.2270,1.2268,1.2269
EURUSD,20100517,072600,1.2268,1.2268,1.2262,1.2262
EURUSD,20100517,072700,1.2261,1.2262,1.2260,1.2261
EURUSD,20100517,072800,1.2260,1.2268,1.2260,1.2268
EURUSD,20100517,072900,1.2269,1.2273,1.2268,1.2272
EURUSD,20100517,073000,1.2273,1.2273,1.2271,1.2271
EURUSD,20100517,073100,1.2270,1.2272,1.2270,1.2272
EURUSD,20100517,073200,1.2272,1.2273,1.2272,1.2273
EURUSD,20100517,073300,1.2274,1.2275,1.2274,1.2274
EURUSD,20100517,073400,1.2274,1.2274,1.2274,1.2274
EURUSD,20100517,073500,1.2273,1.2273,1.2271,1.2271
EURUSD,20100517,073600,1.2272,1.2272,1.2271,1.2271
EURUSD,20100517,073700,1.2272,1.2275,1.2272,1.2275
EURUSD,20100517,073800,1.2276,1.2281,1.2275,1.2280
EURUSD,20100517,073900,1.2281,1.2281,1.2277,1.2279
EURUSD,20100517,074000,1.2279,1.2280,1.2278,1.2278
EURUSD,20100517,074100,1.2279,1.2279,1.2274,1.2274
EURUSD,20100517,074200,1.2275,1.2275,1.2270,1.2271
EURUSD,20100517,074300,1.2270,1.2271,1.2266,1.2267
EURUSD,20100517,074400,1.2266,1.2266,1.2258,1.2258
EURUSD,20100517,074500,1.2257,1.2260,1.2255,1.2258
EURUSD,20100517,074600,1.2257,1.2259,1.2255,1.2258
EURUSD,20100517,074700,1.2257,1.2257,1.2255,1.2257
EURUSD,20100517,074800,1.2256,1.2258,1.2254,1.2258
EURUSD,20100517,074900,1.2257,1.2258,1.2256,1.2258
EURUSD,20100517,075000,1.2258,1.2260,1.2258,1.2260
EURUSD,20100517,075100,1.2261,1.2267,1.2261,1.2263
EURUSD,20100517,075200,1.2262,1.2262,1.2259,1.2260
EURUSD,20100517,075300,1.2260,1.2264,1.2260,1.2262
EURUSD,20100517,075400,1.2261,1.2261,1.2260,1.2261
EURUSD,20100517,075500,1.2262,1.2263,1.2262,1.2262
EURUSD,20100517,075600,1.2263,1.2264,1.2262,1.2264
EURUSD,20100517,075700,1.2264,1.2266,1.2264,1.2265
EURUSD,20100517,075800,1.2265,1.2271,1.2265,1.2270
EURUSD,20100517,075900,1.2269,1.2270,1.2269,1.2270
EURUSD,20100517,080000,1.2271,1.2272,1.2270,1.2270
EURUSD,20100517,080100,1.2269,1.2269,1.2267,1.2269
EURUSD,20100517,080200,1.2270,1.2271,1.2269,1.2269
EURUSD,20100517,080300,1.2270,1.2273,1.2270,1.2271
EURUSD,20100517,080400,1.2270,1.2271,1.2269,1.2271
EURUSD,20100517,080500,1.2272,1.2272,1.2271,1.2272
EURUSD,20100517,080600,1.2271,1.2279,1.2271,1.2279
EURUSD,20100517,080700,1.2280,1.2288,1.2280,1.2287
EURUSD,20100517,080800,1.2286,1.2287,1.2284,1.2284
EURUSD,20100517,080900,1.2283,1.2283,1.2278,1.2280
EURUSD,20100517,081000,1.2279,1.2279,1.2277,1.2277
EURUSD,20100517,081100,1.2276,1.2280,1.2274,1.2280
EURUSD,20100517,081200,1.2281,1.2284,1.2281,1.2283
EURUSD,20100517,081300,1.2283,1.2283,1.2277,1.2278
EURUSD,20100517,081400,1.2279,1.2281,1.2277,1.2279
EURUSD,20100517,081500,1.2278,1.2278,1.2277,1.2277
EURUSD,20100517,081600,1.2276,1.2278,1.2275,1.2275
EURUSD,20100517,081700,1.2274,1.2274,1.2269,1.2271
EURUSD,20100517,081800,1.2272,1.2282,1.2272,1.2281
EURUSD,20100517,081900,1.2282,1.2286,1.2282,1.2286
EURUSD,20100517,082000,1.2287,1.2290,1.2287,1.2290
EURUSD,20100517,082100,1.2291,1.2293,1.2291,1.2293
EURUSD,20100517,082200,1.2292,1.2293,1.2292,1.2292
EURUSD,20100517,082300,1.2293,1.2294,1.2292,1.2294
EURUSD,20100517,082400,1.2294,1.2298,1.2294,1.2297
EURUSD,20100517,082500,1.2297,1.2301,1.2297,1.2301
EURUSD,20100517,082600,1.2300,1.2302,1.2298,1.2298
EURUSD,20100517,082700,1.2297,1.2297,1.2295,1.2295
EURUSD,20100517,082800,1.2294,1.2295,1.2290,1.2290
EURUSD,20100517,082900,1.2291,1.2295,1.2291,1.2292
EURUSD,20100517,083000,1.2291,1.2292,1.2283,1.2285
EURUSD,20100517,083100,1.2284,1.2287,1.2280,1.2287
EURUSD,20100517,083200,1.2288,1.2289,1.2287,1.2287
EURUSD,20100517,083300,1.2286,1.2286,1.2282,1.2284
EURUSD,20100517,083400,1.2284,1.2285,1.2284,1.2285
EURUSD,20100517,083500,1.2286,1.2291,1.2286,1.2288
EURUSD,20100517,083600,1.2289,1.2290,1.2288,1.2288
EURUSD,20100517,083700,1.2287,1.2290,1.2287,1.2290
EURUSD,20100517,083800,1.2291,1.2298,1.2291,1.2296
EURUSD,20100517,083900,1.2295,1.2305,1.2295,1.2302
EURUSD,20100517,084000,1.2301,1.2305,1.2300,1.2305
EURUSD,20100517,084100,1.2304,1.2308,1.2300,1.2300
EURUSD,20100517,084200,1.2299,1.2299,1.2296,1.2298
EURUSD,20100517,084300,1.2298,1.2301,1.2298,1.2301
EURUSD,20100517,084400,1.2301,1.2301,1.2294,1.2294
EURUSD,20100517,084500,1.2293,1.2293,1.2287,1.2292
EURUSD,20100517,084600,1.2291,1.2291,1.2287,1.2288
EURUSD,20100517,084700,1.2287,1.2298,1.2287,1.2296
EURUSD,20100517,084800,1.2297,1.2297,1.2294,1.2294
EURUSD,20100517,084900,1.2293,1.2293,1.2288,1.2291
EURUSD,20100517,085000,1.2290,1.2290,1.2289,1.2290
EURUSD,20100517,085100,1.2291,1.2296,1.2291,1.2292
EURUSD,20100517,085200,1.2293,1.2294,1.2293,1.2293
EURUSD,20100517,085300,1.2292,1.2297,1.2292,1.2295
EURUSD,20100517,085400,1.2296,1.2299,1.2295,1.2299
EURUSD,20100517,085500,1.2300,1.2300,1.2297,1.2297
EURUSD,20100517,085600,1.2298,1.2302,1.2296,1.2301
EURUSD,20100517,085700,1.2300,1.2301,1.2298,1.2300
EURUSD,20100517,085800,1.2301,1.2305,1.2301,1.2302
EURUSD,20100517,085900,1.2303,1.2304,1.2302,1.2303
EURUSD,20100517,090000,1.2302,1.2302,1.2300,1.2300
EURUSD,20100517,090100,1.2299,1.2299,1.2293,1.2298
EURUSD,20100517,090200,1.2297,1.2299,1.2294,1.2296
EURUSD,20100517,090300,1.2295,1.2303,1.2294,1.2303
EURUSD,20100517,090400,1.2304,1.2304,1.2299,1.2300
EURUSD,20100517,090500,1.2299,1.2304,1.2299,1.2303
EURUSD,20100517,090600,1.2304,1.2305,1.2304,1.2305
EURUSD,20100517,090700,1.2306,1.2309,1.2306,1.2308
EURUSD,20100517,090800,1.2309,1.2314,1.2308,1.2314
EURUSD,20100517,090900,1.2313,1.2315,1.2311,1.2311
EURUSD,20100517,091000,1.2310,1.2311,1.2309,1.2310
EURUSD,20100517,091100,1.2309,1.2314,1.2309,1.2314
EURUSD,20100517,091200,1.2313,1.2313,1.2309,1.2309
EURUSD,20100517,091300,1.2310,1.2311,1.2309,1.2310
EURUSD,20100517,091400,1.2309,1.2310,1.2306,1.2309
EURUSD,20100517,091500,1.2308,1.2314,1.2308,1.2313
EURUSD,20100517,091600,1.2312,1.2312,1.2308,1.2309
EURUSD,20100517,091700,1.2310,1.2315,1.2310,1.2314
EURUSD,20100517,091800,1.2314,1.2315,1.2313,1.2313
EURUSD,20100517,091900,1.2312,1.2313,1.2311,1.2313
EURUSD,20100517,092000,1.2314,1.2315,1.2313,1.2315
EURUSD,20100517,092100,1.2314,1.2314,1.2312,1.2312
EURUSD,20100517,092200,1.2311,1.2315,1.2309,1.2315
EURUSD,20100517,092300,1.2314,1.2314,1.2313,1.2313
EURUSD,20100517,092400,1.2312,1.2315,1.2312,1.2314
EURUSD,20100517,092500,1.2313,1.2313,1.2310,1.2310
EURUSD,20100517,092600,1.2309,1.2318,1.2309,1.2315
EURUSD,20100517,092700,1.2316,1.2316,1.2311,1.2311
EURUSD,20100517,092800,1.2312,1.2314,1.2311,1.2314
EURUSD,20100517,092900,1.2313,1.2313,1.2311,1.2312
EURUSD,20100517,093000,1.2313,1.2313,1.2310,1.2312
EURUSD,20100517,093100,1.2311,1.2312,1.2309,1.2311
EURUSD,20100517,093200,1.2310,1.2313,1.2310,1.2313
EURUSD,20100517,093300,1.2312,1.2312,1.2306,1.2306
EURUSD,20100517,093400,1.2307,1.2307,1.2306,1.2307
EURUSD,20100517,093500,1.2308,1.2313,1.2308,1.2313
EURUSD,20100517,093600,1.2312,1.2313,1.2310,1.2313
EURUSD,20100517,093700,1.2313,1.2315,1.2312,1.2314
EURUSD,20100517,093800,1.2314,1.2314,1.2312,1.2313
EURUSD,20100517,093900,1.2312,1.2312,1.2309,1.2309
EURUSD,20100517,094000,1.2309,1.2309,1.2306,1.2306
EURUSD,20100517,094100,1.2305,1.2305,1.2299,1.2299
EURUSD,20100517,094200,1.2300,1.2300,1.2297,1.2299
EURUSD,20100517,094300,1.2298,1.2299,1.2296,1.2298
EURUSD,20100517,094400,1.2299,1.2299,1.2295,1.2295
EURUSD,20100517,094500,1.2294,1.2294,1.2284,1.2287
EURUSD,20100517,094600,1.2288,1.2288,1.2285,1.2286
EURUSD,20100517,094700,1.2285,1.2286,1.2283,1.2283
EURUSD,20100517,094800,1.2282,1.2282,1.2265,1.2266
EURUSD,20100517,094900,1.2265,1.2265,1.2254,1.2260
EURUSD,20100517,095000,1.2261,1.2266,1.2260,1.2266
EURUSD,20100517,095100,1.2267,1.2276,1.2267,1.2276
EURUSD,20100517,095200,1.2275,1.2278,1.2275,1.2276
EURUSD,20100517,095300,1.2275,1.2278,1.2273,1.2278
EURUSD,20100517,095400,1.2279,1.2281,1.2275,1.2276
EURUSD,20100517,095500,1.2277,1.2278,1.2271,1.2272
EURUSD,20100517,095600,1.2271,1.2278,1.2270,1.2278
EURUSD,20100517,095700,1.2279,1.2279,1.2276,1.2279
EURUSD,20100517,095800,1.2278,1.2279,1.2277,1.2278
EURUSD,20100517,095900,1.2279,1.2279,1.2277,1.2279
EURUSD,20100517,100000,1.2278,1.2278,1.2269,1.2269
EURUSD,20100517,100100,1.2270,1.2270,1.2263,1.2265
EURUSD,20100517,100200,1.2266,1.2268,1.2265,1.2266
EURUSD,20100517,100300,1.2265,1.2268,1.2264,1.2266
EURUSD,20100517,100400,1.2265,1.2272,1.2265,1.2272
EURUSD,20100517,100500,1.2271,1.2273,1.2269,1.2271
EURUSD,20100517,100600,1.2272,1.2278,1.2272,1.2278
EURUSD,20100517,100700,1.2279,1.2282,1.2277,1.2278
EURUSD,20100517,100800,1.2278,1.2279,1.2274,1.2274
EURUSD,20100517,100900,1.2273,1.2281,1.2272,1.2280
EURUSD,20100517,101000,1.2281,1.2284,1.2281,1.2283
EURUSD,20100517,101100,1.2284,1.2295,1.2283,1.2293
EURUSD,20100517,101200,1.2294,1.2296,1.2292,1.2292
EURUSD,20100517,101300,1.2293,1.2293,1.2292,1.2292
EURUSD,20100517,101400,1.2291,1.2296,1.2291,1.2296
EURUSD,20100517,101500,1.2295,1.2295,1.2293,1.2293
EURUSD,20100517,101600,1.2292,1.2296,1.2292,1.2294
EURUSD,20100517,101700,1.2295,1.2295,1.2291,1.2294
EURUSD,20100517,101800,1.2295,1.2295,1.2290,1.2290
EURUSD,20100517,101900,1.2291,1.2294,1.2291,1.2291
EURUSD,20100517,102000,1.2292,1.2299,1.2292,1.2298
EURUSD,20100517,102100,1.2297,1.2300,1.2295,1.2300
EURUSD,20100517,102200,1.2299,1.2301,1.2298,1.2298
EURUSD,20100517,102300,1.2297,1.2298,1.2297,1.2298
EURUSD,20100517,102400,1.2297,1.2298,1.2296,1.2296
EURUSD,20100517,102500,1.2295,1.2295,1.2292,1.2293
EURUSD,20100517,102600,1.2292,1.2294,1.2292,1.2294
EURUSD,20100517,102700,1.2294,1.2298,1.2294,1.2297
EURUSD,20100517,102800,1.2298,1.2298,1.2296,1.2296
EURUSD,20100517,102900,1.2297,1.2298,1.2296,1.2298
EURUSD,20100517,103000,1.2298,1.2298,1.2295,1.2295
EURUSD,20100517,103100,1.2296,1.2299,1.2294,1.2298
EURUSD,20100517,103200,1.2299,1.2299,1.2294,1.2294
EURUSD,20100517,103300,1.2294,1.2298,1.2294,1.2298
EURUSD,20100517,103400,1.2297,1.2297,1.2289,1.2289
EURUSD,20100517,103500,1.2288,1.2288,1.2286,1.2286
EURUSD,20100517,103600,1.2285,1.2285,1.2283,1.2284
EURUSD,20100517,103700,1.2285,1.2285,1.2283,1.2284
EURUSD,20100517,103800,1.2283,1.2283,1.2275,1.2275
EURUSD,20100517,103900,1.2273,1.2274,1.2272,1.2274
EURUSD,20100517,104000,1.2275,1.2278,1.2275,1.2276
EURUSD,20100517,104100,1.2275,1.2281,1.2275,1.2281
EURUSD,20100517,104200,1.2282,1.2287,1.2282,1.2287
EURUSD,20100517,104300,1.2286,1.2287,1.2284,1.2285
EURUSD,20100517,104400,1.2284,1.2284,1.2281,1.2281
EURUSD,20100517,104500,1.2280,1.2280,1.2275,1.2280
EURUSD,20100517,104600,1.2281,1.2282,1.2280,1.2282
EURUSD,20100517,104700,1.2283,1.2283,1.2282,1.2283
EURUSD,20100517,104800,1.2284,1.2285,1.2284,1.2284
EURUSD,20100517,104900,1.2284,1.2284,1.2283,1.2284
EURUSD,20100517,105000,1.2284,1.2287,1.2284,1.2285
EURUSD,20100517,105100,1.2286,1.2286,1.2278,1.2278
EURUSD,20100517,105200,1.2277,1.2284,1.2277,1.2282
EURUSD,20100517,105300,1.2281,1.2283,1.2280,1.2282
EURUSD,20100517,105400,1.2283,1.2284,1.2282,1.2282
EURUSD,20100517,105500,1.2281,1.2283,1.2279,1.2283
EURUSD,20100517,105600,1.2282,1.2282,1.2278,1.2279
EURUSD,20100517,105700,1.2280,1.2285,1.2280,1.2285
EURUSD,20100517,105800,1.2286,1.2286,1.2282,1.2283
EURUSD,20100517,105900,1.2282,1.2283,1.2282,1.2282
EURUSD,20100517,110000,1.2281,1.2281,1.2279,1.2281
EURUSD,20100517,110100,1.2282,1.2282,1.2281,1.2282
EURUSD,20100517,110200,1.2281,1.2282,1.2280,1.2282
EURUSD,20100517,110300,1.2282,1.2282,1.2280,1.2281
EURUSD,20100517,110400,1.2281,1.2282,1.2281,1.2282
EURUSD,20100517,110500,1.2281,1.2282,1.2279,1.2282
EURUSD,20100517,110600,1.2283,1.2283,1.2281,1.2282
EURUSD,20100517,110700,1.2283,1.2284,1.2283,1.2284
EURUSD,20100517,110800,1.2284,1.2286,1.2284,1.2286
EURUSD,20100517,110900,1.2285,1.2286,1.2285,1.2286
EURUSD,20100517,111000,1.2287,1.2294,1.2287,1.2294
EURUSD,20100517,111100,1.2295,1.2297,1.2293,1.2297
EURUSD,20100517,111200,1.2296,1.2305,1.2296,1.2305
EURUSD,20100517,111300,1.2304,1.2304,1.2298,1.2298
EURUSD,20100517,111400,1.2297,1.2299,1.2296,1.2297
EURUSD,20100517,111500,1.2296,1.2298,1.2296,1.2296
EURUSD,20100517,111600,1.2296,1.2297,1.2295,1.2297
EURUSD,20100517,111700,1.2298,1.2304,1.2298,1.2304
EURUSD,20100517,111800,1.2303,1.2303,1.2302,1.2303
EURUSD,20100517,111900,1.2304,1.2308,1.2304,1.2306
EURUSD,20100517,112000,1.2305,1.2311,1.2302,1.2311
EURUSD,20100517,112100,1.2310,1.2314,1.2309,1.2314
EURUSD,20100517,112200,1.2313,1.2320,1.2313,1.2319
EURUSD,20100517,112300,1.2320,1.2320,1.2316,1.2318
EURUSD,20100517,112400,1.2318,1.2319,1.2315,1.2315
EURUSD,20100517,112500,1.2316,1.2319,1.2311,1.2318
EURUSD,20100517,112600,1.2319,1.2321,1.2318,1.2320
EURUSD,20100517,112700,1.2319,1.2323,1.2319,1.2323
EURUSD,20100517,112800,1.2324,1.2327,1.2321,1.2321
EURUSD,20100517,112900,1.2320,1.2320,1.2318,1.2319
EURUSD,20100517,113000,1.2318,1.2319,1.2315,1.2316
EURUSD,20100517,113100,1.2315,1.2315,1.2313,1.2314
EURUSD,20100517,113200,1.2315,1.2317,1.2315,1.2316
EURUSD,20100517,113300,1.2316,1.2316,1.2303,1.2303
EURUSD,20100517,113400,1.2302,1.2308,1.2302,1.2306
EURUSD,20100517,113500,1.2307,1.2310,1.2307,1.2310
EURUSD,20100517,113600,1.2311,1.2312,1.2309,1.2310
EURUSD,20100517,113700,1.2311,1.2314,1.2311,1.2314
EURUSD,20100517,113800,1.2315,1.2317,1.2314,1.2316
EURUSD,20100517,113900,1.2315,1.2315,1.2313,1.2314
EURUSD,20100517,114000,1.2314,1.2314,1.2312,1.2312
EURUSD,20100517,114100,1.2313,1.2313,1.2307,1.2309
EURUSD,20100517,114200,1.2310,1.2315,1.2310,1.2314
EURUSD,20100517,114300,1.2313,1.2316,1.2313,1.2314
EURUSD,20100517,114400,1.2313,1.2313,1.2307,1.2307
EURUSD,20100517,114500,1.2308,1.2309,1.2307,1.2308
EURUSD,20100517,114600,1.2309,1.2311,1.2309,1.2311
EURUSD,20100517,114700,1.2310,1.2310,1.2307,1.2307
EURUSD,20100517,114800,1.2308,1.2309,1.2303,1.2303
EURUSD,20100517,114900,1.2304,1.2305,1.2303,1.2304
EURUSD,20100517,115000,1.2303,1.2307,1.2303,1.2306
EURUSD,20100517,115100,1.2307,1.2307,1.2304,1.2305
EURUSD,20100517,115200,1.2306,1.2307,1.2305,1.2305
EURUSD,20100517,115300,1.2306,1.2306,1.2304,1.2304
EURUSD,20100517,115400,1.2304,1.2304,1.2303,1.2303
EURUSD,20100517,115500,1.2302,1.2303,1.2301,1.2301
EURUSD,20100517,115600,1.2302,1.2304,1.2301,1.2301
EURUSD,20100517,115700,1.2302,1.2302,1.2300,1.2300
EURUSD,20100517,115800,1.2299,1.2299,1.2298,1.2298
EURUSD,20100517,115900,1.2298,1.2298,1.2293,1.2294
EURUSD,20100517,120000,1.2295,1.2296,1.2294,1.2296
EURUSD,20100517,120100,1.2297,1.2298,1.2296,1.2298
EURUSD,20100517,120200,1.2298,1.2300,1.2298,1.2300
EURUSD,20100517,120300,1.2301,1.2305,1.2301,1.2304
EURUSD,20100517,120400,1.2305,1.2314,1.2305,1.2314
EURUSD,20100517,120500,1.2315,1.2316,1.2311,1.2312
EURUSD,20100517,120600,1.2313,1.2316,1.2313,1.2316
EURUSD,20100517,120700,1.2315,1.2315,1.2314,1.2314
EURUSD,20100517,120800,1.2313,1.2314,1.2312,1.2312
EURUSD,20100517,120900,1.2313,1.2313,1.2309,1.2309
EURUSD,20100517,121000,1.2310,1.2310,1.2308,1.2309
EURUSD,20100517,121100,1.2308,1.2308,1.2307,1.2307
EURUSD,20100517,121200,1.2308,1.2309,1.2308,1.2308
EURUSD,20100517,121300,1.2309,1.2309,1.2308,1.2309
EURUSD,20100517,121400,1.2310,1.2312,1.2309,1.2311
EURUSD,20100517,121500,1.2312,1.2313,1.2311,1.2311
EURUSD,20100517,121600,1.2310,1.2312,1.2309,1.2311
EURUSD,20100517,121700,1.2310,1.2310,1.2305,1.2307
EURUSD,20100517,121800,1.2306,1.2307,1.2304,1.2304
EURUSD,20100517,121900,1.2305,1.2306,1.2304,1.2304
EURUSD,20100517,122000,1.2305,1.2307,1.2304,1.2305
EURUSD,20100517,122100,1.2306,1.2309,1.2306,1.2309
EURUSD,20100517,122200,1.2310,1.2312,1.2310,1.2311
EURUSD,20100517,122300,1.2310,1.2312,1.2309,1.2311
EURUSD,20100517,122400,1.2310,1.2310,1.2309,1.2309
EURUSD,20100517,122500,1.2309,1.2309,1.2307,1.2307
EURUSD,20100517,122600,1.2306,1.2308,1.2306,1.2308
EURUSD,20100517,122700,1.2307,1.2316,1.2307,1.2316
EURUSD,20100517,122800,1.2315,1.2316,1.2311,1.2311
EURUSD,20100517,122900,1.2312,1.2316,1.2312,1.2316
EURUSD,20100517,123000,1.2317,1.2319,1.2316,1.2318
EURUSD,20100517,123100,1.2319,1.2323,1.2319,1.2323
EURUSD,20100517,123200,1.2324,1.2326,1.2323,1.2323
EURUSD,20100517,123300,1.2324,1.2324,1.2323,1.2323
EURUSD,20100517,123400,1.2324,1.2324,1.2319,1.2320
EURUSD,20100517,123500,1.2321,1.2323,1.2320,1.2323
EURUSD,20100517,123600,1.2322,1.2323,1.2319,1.2319
EURUSD,20100517,123700,1.2318,1.2320,1.2317,1.2319
EURUSD,20100517,123800,1.2320,1.2321,1.2320,1.2321
EURUSD,20100517,123900,1.2321,1.2323,1.2321,1.2321
EURUSD,20100517,124000,1.2322,1.2323,1.2321,1.2322
EURUSD,20100517,124100,1.2323,1.2324,1.2322,1.2323
EURUSD,20100517,124200,1.2322,1.2322,1.2321,1.2321
EURUSD,20100517,124300,1.2322,1.2324,1.2322,1.2323
EURUSD,20100517,124400,1.2322,1.2323,1.2321,1.2321
EURUSD,20100517,124500,1.2320,1.2320,1.2318,1.2319
EURUSD,20100517,124600,1.2320,1.2320,1.2318,1.2319
EURUSD,20100517,124700,1.2320,1.2321,1.2319,1.2319
EURUSD,20100517,124800,1.2318,1.2318,1.2316,1.2316
EURUSD,20100517,124900,1.2316,1.2321,1.2316,1.2321
EURUSD,20100517,125000,1.2322,1.2322,1.2320,1.2320
EURUSD,20100517,125100,1.2320,1.2320,1.2320,1.2320
EURUSD,20100517,125200,1.2321,1.2322,1.2321,1.2321
EURUSD,20100517,125300,1.2320,1.2322,1.2320,1.2322
EURUSD,20100517,125400,1.2322,1.2322,1.2320,1.2321
EURUSD,20100517,125500,1.2321,1.2321,1.2319,1.2320
EURUSD,20100517,125600,1.2320,1.2320,1.2319,1.2319
EURUSD,20100517,125700,1.2319,1.2319,1.2312,1.2312
EURUSD,20100517,125800,1.2313,1.2314,1.2313,1.2314
EURUSD,20100517,125900,1.2314,1.2316,1.2314,1.2315
EURUSD,20100517,130000,1.2314,1.2314,1.2310,1.2310
EURUSD,20100517,130100,1.2309,1.2311,1.2309,1.2310
EURUSD,20100517,130200,1.2311,1.2316,1.2310,1.2316
EURUSD,20100517,130300,1.2317,1.2318,1.2315,1.2315
EURUSD,20100517,130400,1.2314,1.2315,1.2313,1.2313
EURUSD,20100517,130500,1.2313,1.2316,1.2313,1.2316
EURUSD,20100517,130600,1.2316,1.2316,1.2316,1.2316
EURUSD,20100517,130700,1.2316,1.2318,1.2315,1.2315
EURUSD,20100517,130800,1.2316,1.2316,1.2316,1.2316
EURUSD,20100517,130900,1.2317,1.2318,1.2316,1.2316
EURUSD,20100517,131000,1.2317,1.2320,1.2317,1.2320
EURUSD,20100517,131100,1.2321,1.2325,1.2321,1.2325
EURUSD,20100517,131200,1.2325,1.2326,1.2324,1.2324
EURUSD,20100517,131300,1.2323,1.2324,1.2322,1.2323
EURUSD,20100517,131400,1.2322,1.2324,1.2322,1.2323
EURUSD,20100517,131500,1.2323,1.2323,1.2322,1.2322
EURUSD,20100517,131600,1.2323,1.2324,1.2323,1.2323
EURUSD,20100517,131700,1.2324,1.2324,1.2322,1.2323
EURUSD,20100517,131800,1.2322,1.2324,1.2322,1.2322
EURUSD,20100517,131900,1.2322,1.2331,1.2322,1.2331
EURUSD,20100517,132000,1.2330,1.2330,1.2327,1.2330
EURUSD,20100517,132100,1.2331,1.2332,1.2330,1.2332
EURUSD,20100517,132200,1.2333,1.2339,1.2333,1.2339
EURUSD,20100517,132300,1.2338,1.2338,1.2336,1.2337
EURUSD,20100517,132400,1.2336,1.2336,1.2334,1.2334
EURUSD,20100517,132500,1.2333,1.2334,1.2332,1.2333
EURUSD,20100517,132600,1.2332,1.2335,1.2332,1.2335
EURUSD,20100517,132700,1.2336,1.2341,1.2336,1.2341
EURUSD,20100517,132800,1.2340,1.2343,1.2340,1.2343
EURUSD,20100517,132900,1.2344,1.2346,1.2341,1.2341
EURUSD,20100517,133000,1.2342,1.2344,1.2341,1.2343
EURUSD,20100517,133100,1.2342,1.2342,1.2340,1.2340
EURUSD,20100517,133200,1.2339,1.2340,1.2339,1.2340
EURUSD,20100517,133300,1.2341,1.2341,1.2336,1.2336
EURUSD,20100517,133400,1.2335,1.2335,1.2331,1.2331
EURUSD,20100517,133500,1.2330,1.2332,1.2330,1.2332
EURUSD,20100517,133600,1.2331,1.2332,1.2331,1.2332
EURUSD,20100517,133700,1.2333,1.2335,1.2333,1.2335
EURUSD,20100517,133800,1.2334,1.2341,1.2334,1.2341
EURUSD,20100517,133900,1.2341,1.2341,1.2340,1.2340
EURUSD,20100517,134000,1.2340,1.2340,1.2339,1.2339
EURUSD,20100517,134100,1.2339,1.2339,1.2337,1.2337
EURUSD,20100517,134200,1.2336,1.2339,1.2336,1.2337
EURUSD,20100517,134300,1.2337,1.2337,1.2337,1.2337
EURUSD,20100517,134400,1.2336,1.2336,1.2334,1.2335
EURUSD,20100517,134500,1.2335,1.2337,1.2334,1.2337
EURUSD,20100517,134600,1.2336,1.2345,1.2336,1.2345
EURUSD,20100517,134700,1.2344,1.2348,1.2344,1.2348
EURUSD,20100517,134800,1.2349,1.2357,1.2349,1.2357
EURUSD,20100517,134900,1.2358,1.2359,1.2355,1.2355
EURUSD,20100517,135000,1.2356,1.2362,1.2356,1.2359
EURUSD,20100517,135100,1.2358,1.2360,1.2357,1.2359
EURUSD,20100517,135200,1.2358,1.2358,1.2352,1.2354
EURUSD,20100517,135300,1.2355,1.2356,1.2353,1.2353
EURUSD,20100517,135400,1.2352,1.2352,1.2347,1.2352
EURUSD,20100517,135500,1.2351,1.2353,1.2347,1.2351
EURUSD,20100517,135600,1.2352,1.2357,1.2352,1.2357
EURUSD,20100517,135700,1.2356,1.2357,1.2354,1.2355
EURUSD,20100517,135800,1.2356,1.2356,1.2354,1.2354
EURUSD,20100517,135900,1.2353,1.2355,1.2352,1.2353
EURUSD,20100517,140000,1.2354,1.2354,1.2349,1.2350
EURUSD,20100517,140100,1.2351,1.2360,1.2351,1.2359
EURUSD,20100517,140200,1.2360,1.2360,1.2354,1.2355
EURUSD,20100517,140300,1.2354,1.2362,1.2354,1.2362
EURUSD,20100517,140400,1.2361,1.2363,1.2361,1.2362
EURUSD,20100517,140500,1.2361,1.2361,1.2357,1.2357
EURUSD,20100517,140600,1.2356,1.2356,1.2354,1.2355
EURUSD,20100517,140700,1.2356,1.2356,1.2354,1.2354
EURUSD,20100517,140800,1.2353,1.2356,1.2353,1.2356
EURUSD,20100517,140900,1.2357,1.2357,1.2356,1.2356
EURUSD,20100517,141000,1.2355,1.2355,1.2352,1.2354
EURUSD,20100517,141100,1.2353,1.2354,1.2352,1.2352
EURUSD,20100517,141200,1.2351,1.2351,1.2340,1.2341
EURUSD,20100517,141300,1.2342,1.2342,1.2338,1.2338
EURUSD,20100517,141400,1.2339,1.2343,1.2338,1.2343
EURUSD,20100517,141500,1.2344,1.2346,1.2344,1.2346
EURUSD,20100517,141600,1.2348,1.2348,1.2342,1.2342
EURUSD,20100517,141700,1.2343,1.2344,1.2342,1.2343
EURUSD,20100517,141800,1.2342,1.2343,1.2341,1.2341
EURUSD,20100517,141900,1.2342,1.2342,1.2339,1.2339
EURUSD,20100517,142000,1.2338,1.2338,1.2335,1.2335
EURUSD,20100517,142100,1.2336,1.2336,1.2335,1.2335
EURUSD,20100517,142200,1.2336,1.2336,1.2335,1.2336
EURUSD,20100517,142300,1.2336,1.2336,1.2335,1.2336
EURUSD,20100517,142400,1.2336,1.2336,1.2333,1.2334
EURUSD,20100517,142500,1.2334,1.2334,1.2333,1.2333
EURUSD,20100517,142600,1.2334,1.2334,1.2333,1.2333
EURUSD,20100517,142700,1.2333,1.2333,1.2330,1.2330
EURUSD,20100517,142800,1.2329,1.2330,1.2327,1.2330
EURUSD,20100517,142900,1.2329,1.2330,1.2325,1.2328
EURUSD,20100517,143000,1.2329,1.2332,1.2329,1.2332
EURUSD,20100517,143100,1.2331,1.2331,1.2326,1.2327
EURUSD,20100517,143200,1.2328,1.2329,1.2327,1.2328
EURUSD,20100517,143300,1.2329,1.2332,1.2329,1.2332
EURUSD,20100517,143400,1.2331,1.2332,1.2329,1.2332
EURUSD,20100517,143500,1.2333,1.2337,1.2333,1.2337
EURUSD,20100517,143600,1.2339,1.2340,1.2337,1.2338
EURUSD,20100517,143700,1.2339,1.2339,1.2330,1.2335
EURUSD,20100517,143800,1.2336,1.2336,1.2335,1.2336
EURUSD,20100517,143900,1.2335,1.2336,1.2334,1.2335
EURUSD,20100517,144000,1.2334,1.2334,1.2334,1.2334
EURUSD,20100517,144100,1.2334,1.2335,1.2332,1.2333
EURUSD,20100517,144200,1.2332,1.2336,1.2332,1.2336
EURUSD,20100517,144300,1.2335,1.2337,1.2335,1.2337
EURUSD,20100517,144400,1.2337,1.2337,1.2336,1.2336
EURUSD,20100517,144500,1.2336,1.2343,1.2336,1.2341
EURUSD,20100517,144600,1.2342,1.2342,1.2337,1.2339
EURUSD,20100517,144700,1.2338,1.2339,1.2336,1.2339
EURUSD,20100517,144800,1.2340,1.2341,1.2340,1.2341
EURUSD,20100517,144900,1.2340,1.2342,1.2340,1.2342
EURUSD,20100517,145000,1.2341,1.2344,1.2341,1.2342
EURUSD,20100517,145100,1.2343,1.2344,1.2342,1.2344
EURUSD,20100517,145200,1.2345,1.2346,1.2344,1.2345
EURUSD,20100517,145300,1.2344,1.2345,1.2344,1.2344
EURUSD,20100517,145400,1.2345,1.2352,1.2345,1.2351
EURUSD,20100517,145500,1.2350,1.2352,1.2349,1.2349
EURUSD,20100517,145600,1.2348,1.2348,1.2340,1.2341
EURUSD,20100517,145700,1.2342,1.2343,1.2339,1.2341
EURUSD,20100517,145800,1.2341,1.2342,1.2335,1.2336
EURUSD,20100517,145900,1.2337,1.2338,1.2336,1.2338
EURUSD,20100517,150000,1.2337,1.2338,1.2335,1.2338
EURUSD,20100517,150100,1.2339,1.2344,1.2338,1.2342
EURUSD,20100517,150200,1.2341,1.2342,1.2339,1.2340
EURUSD,20100517,150300,1.2341,1.2344,1.2340,1.2344
EURUSD,20100517,150400,1.2344,1.2351,1.2344,1.2351
EURUSD,20100517,150500,1.2352,1.2359,1.2352,1.2358
EURUSD,20100517,150600,1.2357,1.2358,1.2353,1.2353
EURUSD,20100517,150700,1.2352,1.2353,1.2351,1.2351
EURUSD,20100517,150800,1.2350,1.2351,1.2348,1.2349
EURUSD,20100517,150900,1.2349,1.2351,1.2349,1.2351
EURUSD,20100517,151000,1.2352,1.2355,1.2350,1.2355
EURUSD,20100517,151100,1.2354,1.2355,1.2350,1.2350
EURUSD,20100517,151200,1.2349,1.2349,1.2344,1.2344
EURUSD,20100517,151300,1.2345,1.2345,1.2344,1.2345
EURUSD,20100517,151400,1.2346,1.2348,1.2346,1.2347
EURUSD,20100517,151500,1.2348,1.2352,1.2348,1.2352
EURUSD,20100517,151600,1.2353,1.2356,1.2351,1.2355
EURUSD,20100517,151700,1.2354,1.2357,1.2354,1.2356
EURUSD,20100517,151800,1.2357,1.2358,1.2357,1.2358
EURUSD,20100517,151900,1.2359,1.2366,1.2359,1.2362
EURUSD,20100517,152000,1.2363,1.2365,1.2360,1.2365
EURUSD,20100517,152100,1.2366,1.2370,1.2365,1.2366
EURUSD,20100517,152200,1.2367,1.2369,1.2366,1.2366
EURUSD,20100517,152300,1.2367,1.2376,1.2367,1.2376
EURUSD,20100517,152400,1.2375,1.2393,1.2375,1.2388
EURUSD,20100517,152500,1.2387,1.2389,1.2384,1.2387
EURUSD,20100517,152600,1.2386,1.2387,1.2384,1.2385
EURUSD,20100517,152700,1.2384,1.2384,1.2380,1.2380
EURUSD,20100517,152800,1.2379,1.2379,1.2376,1.2378
EURUSD,20100517,152900,1.2379,1.2382,1.2379,1.2379
EURUSD,20100517,153000,1.2378,1.2378,1.2375,1.2375
EURUSD,20100517,153100,1.2376,1.2383,1.2375,1.2383
EURUSD,20100517,153200,1.2382,1.2383,1.2377,1.2377
EURUSD,20100517,153300,1.2376,1.2376,1.2372,1.2372
EURUSD,20100517,153400,1.2371,1.2372,1.2370,1.2372
EURUSD,20100517,153500,1.2373,1.2375,1.2371,1.2375
EURUSD,20100517,153600,1.2376,1.2395,1.2376,1.2395
EURUSD,20100517,153700,1.2397,1.2405,1.2393,1.2403
EURUSD,20100517,153800,1.2404,1.2407,1.2399,1.2407
EURUSD,20100517,153900,1.2406,1.2409,1.2404,1.2407
EURUSD,20100517,154000,1.2408,1.2411,1.2407,1.2408
EURUSD,20100517,154100,1.2407,1.2408,1.2402,1.2406
EURUSD,20100517,154200,1.2405,1.2405,1.2396,1.2400
EURUSD,20100517,154300,1.2399,1.2401,1.2393,1.2400
EURUSD,20100517,154400,1.2399,1.2399,1.2394,1.2395
EURUSD,20100517,154500,1.2394,1.2395,1.2386,1.2386
EURUSD,20100517,154600,1.2387,1.2389,1.2385,1.2389
EURUSD,20100517,154700,1.2390,1.2391,1.2388,1.2388
EURUSD,20100517,154800,1.2387,1.2387,1.2382,1.2384
EURUSD,20100517,154900,1.2383,1.2385,1.2379,1.2379
EURUSD,20100517,155000,1.2378,1.2383,1.2378,1.2383
EURUSD,20100517,155100,1.2384,1.2386,1.2384,1.2386
EURUSD,20100517,155200,1.2387,1.2388,1.2385,1.2385
EURUSD,20100517,155300,1.2384,1.2385,1.2381,1.2381
EURUSD,20100517,155400,1.2382,1.2385,1.2377,1.2378
EURUSD,20100517,155500,1.2377,1.2378,1.2375,1.2376
EURUSD,20100517,155600,1.2377,1.2377,1.2371,1.2371
EURUSD,20100517,155700,1.2370,1.2372,1.2369,1.2369
EURUSD,20100517,155800,1.2368,1.2369,1.2365,1.2368
EURUSD,20100517,155900,1.2367,1.2367,1.2361,1.2364
EURUSD,20100517,160000,1.2365,1.2368,1.2365,1.2366
EURUSD,20100517,160100,1.2365,1.2365,1.2360,1.2363
EURUSD,20100517,160200,1.2364,1.2365,1.2362,1.2362
EURUSD,20100517,160300,1.2363,1.2366,1.2362,1.2365
EURUSD,20100517,160400,1.2364,1.2371,1.2364,1.2371
EURUSD,20100517,160500,1.2370,1.2370,1.2364,1.2364
EURUSD,20100517,160600,1.2364,1.2371,1.2364,1.2371
EURUSD,20100517,160700,1.2370,1.2376,1.2370,1.2376
EURUSD,20100517,160800,1.2377,1.2378,1.2371,1.2372
EURUSD,20100517,160900,1.2373,1.2376,1.2372,1.2375
EURUSD,20100517,161000,1.2374,1.2377,1.2372,1.2374
EURUSD,20100517,161100,1.2373,1.2373,1.2364,1.2365
EURUSD,20100517,161200,1.2366,1.2369,1.2366,1.2368
EURUSD,20100517,161300,1.2367,1.2373,1.2367,1.2372
EURUSD,20100517,161400,1.2373,1.2376,1.2371,1.2375
EURUSD,20100517,161500,1.2374,1.2375,1.2372,1.2374
EURUSD,20100517,161600,1.2373,1.2379,1.2373,1.2375
EURUSD,20100517,161700,1.2376,1.2379,1.2376,1.2378
EURUSD,20100517,161800,1.2377,1.2378,1.2375,1.2378
EURUSD,20100517,161900,1.2379,1.2384,1.2379,1.2383
EURUSD,20100517,162000,1.2382,1.2383,1.2379,1.2380
EURUSD,20100517,162100,1.2379,1.2381,1.2376,1.2381
EURUSD,20100517,162200,1.2380,1.2380,1.2371,1.2371
EURUSD,20100517,162300,1.2372,1.2373,1.2369,1.2370
EURUSD,20100517,162400,1.2369,1.2371,1.2369,1.2369
EURUSD,20100517,162500,1.2368,1.2368,1.2360,1.2360
EURUSD,20100517,162600,1.2359,1.2360,1.2353,1.2357
EURUSD,20100517,162700,1.2358,1.2365,1.2358,1.2365
EURUSD,20100517,162800,1.2366,1.2368,1.2365,1.2366
EURUSD,20100517,162900,1.2365,1.2369,1.2365,1.2368
EURUSD,20100517,163000,1.2367,1.2371,1.2367,1.2371
EURUSD,20100517,163100,1.2372,1.2372,1.2368,1.2368
EURUSD,20100517,163200,1.2369,1.2369,1.2359,1.2360
EURUSD,20100517,163300,1.2359,1.2362,1.2357,1.2362
EURUSD,20100517,163400,1.2363,1.2366,1.2357,1.2357
EURUSD,20100517,163500,1.2358,1.2360,1.2357,1.2360
EURUSD,20100517,163600,1.2362,1.2366,1.2362,1.2366
EURUSD,20100517,163700,1.2367,1.2370,1.2367,1.2368
EURUSD,20100517,163800,1.2367,1.2368,1.2365,1.2367
EURUSD,20100517,163900,1.2368,1.2369,1.2367,1.2369
EURUSD,20100517,164000,1.2370,1.2370,1.2356,1.2356
EURUSD,20100517,164100,1.2355,1.2362,1.2355,1.2361
EURUSD,20100517,164200,1.2359,1.2360,1.2337,1.2337
EURUSD,20100517,164300,1.2336,1.2342,1.2335,1.2341
EURUSD,20100517,164400,1.2340,1.2341,1.2337,1.2337
EURUSD,20100517,164500,1.2338,1.2338,1.2334,1.2335
EURUSD,20100517,164600,1.2334,1.2341,1.2332,1.2341
EURUSD,20100517,164700,1.2342,1.2345,1.2342,1.2345
EURUSD,20100517,164800,1.2346,1.2348,1.2344,1.2345
EURUSD,20100517,164900,1.2346,1.2349,1.2346,1.2349
EURUSD,20100517,165000,1.2348,1.2348,1.2344,1.2344
EURUSD,20100517,165100,1.2345,1.2346,1.2342,1.2342
EURUSD,20100517,165200,1.2343,1.2343,1.2336,1.2337
EURUSD,20100517,165300,1.2336,1.2340,1.2336,1.2336
EURUSD,20100517,165400,1.2337,1.2338,1.2335,1.2337
EURUSD,20100517,165500,1.2338,1.2343,1.2338,1.2343
EURUSD,20100517,165600,1.2342,1.2343,1.2336,1.2337
EURUSD,20100517,165700,1.2336,1.2336,1.2333,1.2335
EURUSD,20100517,165800,1.2334,1.2335,1.2332,1.2332
EURUSD,20100517,165900,1.2333,1.2335,1.2333,1.2334
EURUSD,20100517,170000,1.2335,1.2335,1.2332,1.2332
EURUSD,20100517,170100,1.2333,1.2335,1.2332,1.2335
EURUSD,20100517,170200,1.2336,1.2338,1.2336,1.2338
EURUSD,20100517,170300,1.2337,1.2338,1.2335,1.2335
EURUSD,20100517,170400,1.2336,1.2337,1.2329,1.2329
EURUSD,20100517,170500,1.2328,1.2329,1.2328,1.2328
EURUSD,20100517,170600,1.2329,1.2333,1.2329,1.2332
EURUSD,20100517,170700,1.2333,1.2336,1.2332,1.2336
EURUSD,20100517,170800,1.2337,1.2340,1.2337,1.2340
EURUSD,20100517,170900,1.2339,1.2342,1.2338,1.2341
EURUSD,20100517,171000,1.2342,1.2344,1.2340,1.2341
EURUSD,20100517,171100,1.2340,1.2340,1.2334,1.2334
EURUSD,20100517,171200,1.2333,1.2340,1.2332,1.2337
EURUSD,20100517,171300,1.2336,1.2336,1.2332,1.2332
EURUSD,20100517,171400,1.2331,1.2332,1.2328,1.2328
EURUSD,20100517,171500,1.2327,1.2331,1.2327,1.2328
EURUSD,20100517,171600,1.2327,1.2328,1.2322,1.2328
EURUSD,20100517,171700,1.2329,1.2329,1.2328,1.2328
EURUSD,20100517,171800,1.2327,1.2328,1.2324,1.2326
EURUSD,20100517,171900,1.2325,1.2326,1.2321,1.2323
EURUSD,20100517,172000,1.2322,1.2322,1.2306,1.2306
EURUSD,20100517,172100,1.2307,1.2312,1.2307,1.2311
EURUSD,20100517,172200,1.2312,1.2316,1.2312,1.2316
EURUSD,20100517,172300,1.2317,1.2317,1.2312,1.2314
EURUSD,20100517,172400,1.2315,1.2319,1.2315,1.2319
EURUSD,20100517,172500,1.2320,1.2321,1.2318,1.2318
EURUSD,20100517,172600,1.2317,1.2321,1.2315,1.2316
EURUSD,20100517,172700,1.2317,1.2317,1.2312,1.2313
EURUSD,20100517,172800,1.2312,1.2312,1.2303,1.2303
EURUSD,20100517,172900,1.2304,1.2312,1.2304,1.2312
EURUSD,20100517,173000,1.2313,1.2316,1.2313,1.2315
EURUSD,20100517,173100,1.2314,1.2320,1.2313,1.2319
EURUSD,20100517,173200,1.2318,1.2319,1.2317,1.2318
EURUSD,20100517,173300,1.2319,1.2319,1.2315,1.2318
EURUSD,20100517,173400,1.2318,1.2318,1.2318,1.2318
EURUSD,20100517,173500,1.2319,1.2323,1.2319,1.2322
EURUSD,20100517,173600,1.2323,1.2331,1.2323,1.2331
EURUSD,20100517,173700,1.2332,1.2337,1.2331,1.2333
EURUSD,20100517,173800,1.2334,1.2335,1.2333,1.2335
EURUSD,20100517,173900,1.2335,1.2335,1.2333,1.2333
EURUSD,20100517,174000,1.2332,1.2332,1.2326,1.2326
EURUSD,20100517,174100,1.2325,1.2327,1.2325,1.2326
EURUSD,20100517,174200,1.2326,1.2327,1.2324,1.2325
EURUSD,20100517,174300,1.2326,1.2329,1.2326,1.2328
EURUSD,20100517,174400,1.2329,1.2329,1.2328,1.2328
EURUSD,20100517,174500,1.2329,1.2335,1.2328,1.2333
EURUSD,20100517,174600,1.2334,1.2334,1.2330,1.2330
EURUSD,20100517,174700,1.2329,1.2329,1.2322,1.2322
EURUSD,20100517,174800,1.2321,1.2321,1.2320,1.2320
EURUSD,20100517,174900,1.2319,1.2319,1.2314,1.2315
EURUSD,20100517,175000,1.2316,1.2318,1.2314,1.2318
EURUSD,20100517,175100,1.2319,1.2320,1.2318,1.2318
EURUSD,20100517,175200,1.2318,1.2320,1.2318,1.2320
EURUSD,20100517,175300,1.2321,1.2325,1.2321,1.2325
EURUSD,20100517,175400,1.2324,1.2324,1.2307,1.2307
EURUSD,20100517,175500,1.2306,1.2311,1.2305,1.2311
EURUSD,20100517,175600,1.2310,1.2310,1.2298,1.2298
EURUSD,20100517,175700,1.2297,1.2303,1.2296,1.2302
EURUSD,20100517,175800,1.2300,1.2306,1.2300,1.2301
EURUSD,20100517,175900,1.2302,1.2303,1.2300,1.2300
EURUSD,20100517,180000,1.2299,1.2299,1.2294,1.2296
EURUSD,20100517,180100,1.2295,1.2295,1.2281,1.2281
EURUSD,20100517,180200,1.2282,1.2289,1.2282,1.2288
EURUSD,20100517,180300,1.2286,1.2294,1.2286,1.2293
EURUSD,20100517,180400,1.2294,1.2294,1.2291,1.2292
EURUSD,20100517,180500,1.2291,1.2293,1.2284,1.2286
EURUSD,20100517,180600,1.2285,1.2285,1.2280,1.2284
EURUSD,20100517,180700,1.2285,1.2291,1.2282,1.2290
EURUSD,20100517,180800,1.2291,1.2300,1.2291,1.2298
EURUSD,20100517,180900,1.2297,1.2299,1.2294,1.2297
EURUSD,20100517,181000,1.2298,1.2298,1.2291,1.2291
EURUSD,20100517,181100,1.2292,1.2299,1.2292,1.2298
EURUSD,20100517,181200,1.2299,1.2309,1.2298,1.2309
EURUSD,20100517,181300,1.2308,1.2314,1.2304,1.2307
EURUSD,20100517,181400,1.2308,1.2310,1.2305,1.2310
EURUSD,20100517,181500,1.2309,1.2309,1.2303,1.2307
EURUSD,20100517,181600,1.2306,1.2307,1.2305,1.2306
EURUSD,20100517,181700,1.2307,1.2311,1.2306,1.2306
EURUSD,20100517,181800,1.2305,1.2305,1.2301,1.2301
EURUSD,20100517,181900,1.2300,1.2301,1.2298,1.2300
EURUSD,20100517,182000,1.2301,1.2305,1.2300,1.2304
EURUSD,20100517,182100,1.2305,1.2311,1.2304,1.2311
EURUSD,20100517,182200,1.2312,1.2317,1.2312,1.2317
EURUSD,20100517,182300,1.2318,1.2318,1.2315,1.2315
EURUSD,20100517,182400,1.2316,1.2318,1.2315,1.2315
EURUSD,20100517,182500,1.2316,1.2318,1.2315,1.2317
EURUSD,20100517,182600,1.2318,1.2329,1.2318,1.2327
EURUSD,20100517,182700,1.2328,1.2328,1.2326,1.2326
EURUSD,20100517,182800,1.2325,1.2325,1.2322,1.2323
EURUSD,20100517,182900,1.2323,1.2326,1.2323,1.2323
EURUSD,20100517,183000,1.2324,1.2325,1.2317,1.2317
EURUSD,20100517,183100,1.2316,1.2318,1.2314,1.2314
EURUSD,20100517,183200,1.2315,1.2315,1.2310,1.2312
EURUSD,20100517,183300,1.2311,1.2316,1.2311,1.2314
EURUSD,20100517,183400,1.2315,1.2317,1.2314,1.2315
EURUSD,20100517,183500,1.2316,1.2322,1.2316,1.2321
EURUSD,20100517,183600,1.2320,1.2320,1.2315,1.2315
EURUSD,20100517,183700,1.2314,1.2316,1.2314,1.2314
EURUSD,20100517,183800,1.2315,1.2316,1.2315,1.2316
EURUSD,20100517,183900,1.2317,1.2317,1.2313,1.2314
EURUSD,20100517,184000,1.2313,1.2318,1.2313,1.2318
EURUSD,20100517,184100,1.2319,1.2326,1.2319,1.2322
EURUSD,20100517,184200,1.2321,1.2325,1.2321,1.2325
EURUSD,20100517,184300,1.2324,1.2324,1.2319,1.2319
EURUSD,20100517,184400,1.2318,1.2318,1.2314,1.2316
EURUSD,20100517,184500,1.2315,1.2316,1.2315,1.2315
EURUSD,20100517,184600,1.2316,1.2318,1.2315,1.2318
EURUSD,20100517,184700,1.2317,1.2320,1.2314,1.2320
EURUSD,20100517,184800,1.2319,1.2326,1.2319,1.2326
EURUSD,20100517,184900,1.2325,1.2325,1.2323,1.2324
EURUSD,20100517,185000,1.2325,1.2326,1.2324,1.2326
EURUSD,20100517,185100,1.2327,1.2328,1.2327,1.2327
EURUSD,20100517,185200,1.2326,1.2326,1.2320,1.2320
EURUSD,20100517,185300,1.2319,1.2319,1.2312,1.2314
EURUSD,20100517,185400,1.2313,1.2315,1.2313,1.2315
EURUSD,20100517,185500,1.2316,1.2318,1.2316,1.2316
EURUSD,20100517,185600,1.2316,1.2316,1.2313,1.2314
EURUSD,20100517,185700,1.2315,1.2316,1.2315,1.2315
EURUSD,20100517,185800,1.2315,1.2315,1.2314,1.2314
EURUSD,20100517,185900,1.2314,1.2319,1.2314,1.2319
EURUSD,20100517,190000,1.2319,1.2319,1.2318,1.2319
EURUSD,20100517,190100,1.2318,1.2321,1.2315,1.2321
EURUSD,20100517,190200,1.2320,1.2326,1.2319,1.2324
EURUSD,20100517,190300,1.2323,1.2327,1.2323,1.2327
EURUSD,20100517,190400,1.2326,1.2326,1.2320,1.2321
EURUSD,20100517,190500,1.2320,1.2320,1.2319,1.2320
EURUSD,20100517,190600,1.2321,1.2324,1.2321,1.2324
EURUSD,20100517,190700,1.2323,1.2323,1.2321,1.2321
EURUSD,20100517,190800,1.2322,1.2324,1.2320,1.2320
EURUSD,20100517,190900,1.2320,1.2321,1.2320,1.2320
EURUSD,20100517,191000,1.2321,1.2321,1.2319,1.2319
EURUSD,20100517,191100,1.2320,1.2320,1.2318,1.2318
EURUSD,20100517,191200,1.2319,1.2319,1.2316,1.2316
EURUSD,20100517,191300,1.2316,1.2316,1.2316,1.2316
EURUSD,20100517,191400,1.2317,1.2318,1.2316,1.2318
EURUSD,20100517,191500,1.2319,1.2322,1.2319,1.2321
EURUSD,20100517,191600,1.2321,1.2325,1.2321,1.2325
EURUSD,20100517,191700,1.2324,1.2327,1.2323,1.2327
EURUSD,20100517,191800,1.2328,1.2335,1.2328,1.2334
EURUSD,20100517,191900,1.2333,1.2333,1.2332,1.2332
EURUSD,20100517,192000,1.2332,1.2339,1.2332,1.2339
EURUSD,20100517,192100,1.2338,1.2338,1.2336,1.2336
EURUSD,20100517,192200,1.2335,1.2336,1.2332,1.2336
EURUSD,20100517,192300,1.2335,1.2337,1.2333,1.2333
EURUSD,20100517,192400,1.2333,1.2334,1.2333,1.2334
EURUSD,20100517,192500,1.2334,1.2336,1.2332,1.2336
EURUSD,20100517,192600,1.2335,1.2335,1.2334,1.2334
EURUSD,20100517,192700,1.2333,1.2343,1.2333,1.2343
EURUSD,20100517,192800,1.2342,1.2342,1.2340,1.2341
EURUSD,20100517,192900,1.2340,1.2341,1.2337,1.2337
EURUSD,20100517,193000,1.2336,1.2336,1.2335,1.2336
EURUSD,20100517,193100,1.2336,1.2339,1.2336,1.2339
EURUSD,20100517,193200,1.2340,1.2346,1.2340,1.2346
EURUSD,20100517,193300,1.2347,1.2347,1.2345,1.2346
EURUSD,20100517,193400,1.2347,1.2353,1.2347,1.2352
EURUSD,20100517,193500,1.2351,1.2354,1.2350,1.2352
EURUSD,20100517,193600,1.2351,1.2353,1.2351,1.2352
EURUSD,20100517,193700,1.2351,1.2352,1.2348,1.2348
EURUSD,20100517,193800,1.2347,1.2350,1.2344,1.2348
EURUSD,20100517,193900,1.2349,1.2350,1.2349,1.2349
EURUSD,20100517,194000,1.2348,1.2348,1.2344,1.2344
EURUSD,20100517,194100,1.2345,1.2345,1.2344,1.2344
EURUSD,20100517,194200,1.2345,1.2346,1.2345,1.2345
EURUSD,20100517,194300,1.2344,1.2344,1.2344,1.2344
EURUSD,20100517,194400,1.2345,1.2345,1.2344,1.2345
EURUSD,20100517,194500,1.2344,1.2345,1.2341,1.2341
EURUSD,20100517,194600,1.2340,1.2341,1.2339,1.2340
EURUSD,20100517,194700,1.2341,1.2341,1.2338,1.2339
EURUSD,20100517,194800,1.2340,1.2340,1.2337,1.2337
EURUSD,20100517,194900,1.2338,1.2340,1.2337,1.2340
EURUSD,20100517,195000,1.2341,1.2343,1.2341,1.2342
EURUSD,20100517,195100,1.2341,1.2341,1.2338,1.2339
EURUSD,20100517,195200,1.2340,1.2340,1.2338,1.2339
EURUSD,20100517,195300,1.2338,1.2339,1.2338,1.2339
EURUSD,20100517,195400,1.2338,1.2338,1.2334,1.2334
EURUSD,20100517,195500,1.2335,1.2336,1.2335,1.2335
EURUSD,20100517,195600,1.2336,1.2342,1.2336,1.2341
EURUSD,20100517,195700,1.2342,1.2344,1.2341,1.2344
EURUSD,20100517,195800,1.2343,1.2349,1.2343,1.2349
EURUSD,20100517,195900,1.2348,1.2350,1.2347,1.2350
EURUSD,20100517,200000,1.2351,1.2355,1.2351,1.2355
EURUSD,20100517,200100,1.2355,1.2355,1.2352,1.2353
EURUSD,20100517,200200,1.2352,1.2358,1.2352,1.2358
EURUSD,20100517,200300,1.2359,1.2363,1.2359,1.2363
EURUSD,20100517,200400,1.2364,1.2365,1.2361,1.2362
EURUSD,20100517,200500,1.2363,1.2365,1.2359,1.2359
EURUSD,20100517,200600,1.2358,1.2358,1.2355,1.2355
EURUSD,20100517,200700,1.2356,1.2356,1.2354,1.2354
EURUSD,20100517,200800,1.2354,1.2357,1.2354,1.2355
EURUSD,20100517,200900,1.2356,1.2356,1.2354,1.2355
EURUSD,20100517,201000,1.2354,1.2355,1.2351,1.2352
EURUSD,20100517,201100,1.2351,1.2355,1.2351,1.2355
EURUSD,20100517,201200,1.2356,1.2356,1.2354,1.2354
EURUSD,20100517,201300,1.2355,1.2358,1.2355,1.2355
EURUSD,20100517,201400,1.2355,1.2361,1.2354,1.2361
EURUSD,20100517,201500,1.2362,1.2364,1.2361,1.2364
EURUSD,20100517,201600,1.2363,1.2372,1.2363,1.2372
EURUSD,20100517,201700,1.2373,1.2373,1.2368,1.2369
EURUSD,20100517,201800,1.2368,1.2371,1.2368,1.2371
EURUSD,20100517,201900,1.2370,1.2371,1.2369,1.2369
EURUSD,20100517,202000,1.2370,1.2376,1.2370,1.2376
EURUSD,20100517,202100,1.2376,1.2376,1.2375,1.2375
EURUSD,20100517,202200,1.2375,1.2375,1.2371,1.2372
EURUSD,20100517,202300,1.2373,1.2373,1.2368,1.2368
EURUSD,20100517,202400,1.2369,1.2369,1.2368,1.2368
EURUSD,20100517,202500,1.2367,1.2368,1.2365,1.2365
EURUSD,20100517,202600,1.2364,1.2364,1.2363,1.2364
EURUSD,20100517,202700,1.2363,1.2364,1.2360,1.2360
EURUSD,20100517,202800,1.2359,1.2359,1.2358,1.2358
EURUSD,20100517,202900,1.2357,1.2357,1.2353,1.2353
EURUSD,20100517,203000,1.2354,1.2356,1.2354,1.2356
EURUSD,20100517,203100,1.2355,1.2358,1.2355,1.2358
EURUSD,20100517,203200,1.2359,1.2362,1.2358,1.2358
EURUSD,20100517,203300,1.2357,1.2358,1.2354,1.2354
EURUSD,20100517,203400,1.2353,1.2354,1.2349,1.2349
EURUSD,20100517,203500,1.2348,1.2348,1.2339,1.2340
EURUSD,20100517,203600,1.2341,1.2346,1.2340,1.2346
EURUSD,20100517,203700,1.2345,1.2345,1.2342,1.2342
EURUSD,20100517,203800,1.2343,1.2349,1.2343,1.2349
EURUSD,20100517,203900,1.2350,1.2352,1.2350,1.2350
EURUSD,20100517,204000,1.2349,1.2356,1.2348,1.2356
EURUSD,20100517,204100,1.2357,1.2363,1.2356,1.2363
EURUSD,20100517,204200,1.2364,1.2365,1.2363,1.2363
EURUSD,20100517,204300,1.2364,1.2365,1.2363,1.2365
EURUSD,20100517,204400,1.2365,1.2366,1.2365,1.2366
EURUSD,20100517,204500,1.2367,1.2371,1.2367,1.2369
EURUSD,20100517,204600,1.2370,1.2373,1.2370,1.2373
EURUSD,20100517,204700,1.2372,1.2378,1.2372,1.2376
EURUSD,20100517,204800,1.2375,1.2375,1.2372,1.2372
EURUSD,20100517,204900,1.2373,1.2376,1.2373,1.2376
EURUSD,20100517,205000,1.2375,1.2376,1.2370,1.2370
EURUSD,20100517,205100,1.2369,1.2379,1.2369,1.2378
EURUSD,20100517,205200,1.2377,1.2377,1.2372,1.2372
EURUSD,20100517,205300,1.2372,1.2372,1.2371,1.2371
EURUSD,20100517,205400,1.2370,1.2375,1.2370,1.2375
EURUSD,20100517,205500,1.2374,1.2380,1.2374,1.2375
EURUSD,20100517,205600,1.2374,1.2383,1.2374,1.2382
EURUSD,20100517,205700,1.2381,1.2392,1.2381,1.2392
EURUSD,20100517,205800,1.2391,1.2393,1.2386,1.2387
EURUSD,20100517,205900,1.2388,1.2390,1.2380,1.2390
EURUSD,20100517,210000,1.2389,1.2389,1.2383,1.2384
EURUSD,20100517,210100,1.2383,1.2385,1.2383,1.2385
EURUSD,20100517,210200,1.2386,1.2390,1.2386,1.2389
EURUSD,20100517,210300,1.2390,1.2395,1.2390,1.2395
EURUSD,20100517,210400,1.2395,1.2395,1.2388,1.2389
EURUSD,20100517,210500,1.2390,1.2390,1.2387,1.2388
EURUSD,20100517,210600,1.2387,1.2388,1.2386,1.2386
EURUSD,20100517,210700,1.2386,1.2386,1.2384,1.2386
EURUSD,20100517,210800,1.2387,1.2388,1.2386,1.2386
EURUSD,20100517,210900,1.2385,1.2386,1.2382,1.2382
EURUSD,20100517,211000,1.2381,1.2381,1.2379,1.2380
EURUSD,20100517,211100,1.2379,1.2381,1.2379,1.2381
EURUSD,20100517,211200,1.2380,1.2389,1.2379,1.2389
EURUSD,20100517,211300,1.2388,1.2388,1.2386,1.2386
EURUSD,20100517,211400,1.2386,1.2386,1.2383,1.2385
EURUSD,20100517,211500,1.2386,1.2386,1.2379,1.2379
EURUSD,20100517,211600,1.2378,1.2378,1.2372,1.2378
EURUSD,20100517,211700,1.2377,1.2377,1.2371,1.2371
EURUSD,20100517,211800,1.2370,1.2371,1.2369,1.2369
EURUSD,20100517,211900,1.2369,1.2373,1.2369,1.2371
EURUSD,20100517,212000,1.2370,1.2370,1.2367,1.2368
EURUSD,20100517,212100,1.2369,1.2376,1.2369,1.2374
EURUSD,20100517,212200,1.2373,1.2375,1.2370,1.2370
EURUSD,20100517,212300,1.2369,1.2370,1.2366,1.2367
EURUSD,20100517,212400,1.2368,1.2372,1.2368,1.2372
EURUSD,20100517,212500,1.2373,1.2375,1.2373,1.2374
EURUSD,20100517,212600,1.2373,1.2379,1.2371,1.2379
EURUSD,20100517,212700,1.2378,1.2380,1.2378,1.2380
EURUSD,20100517,212800,1.2379,1.2380,1.2379,1.2380
EURUSD,20100517,212900,1.2380,1.2380,1.2379,1.2379
EURUSD,20100517,213000,1.2380,1.2380,1.2379,1.2380
EURUSD,20100517,213100,1.2379,1.2380,1.2378,1.2379
EURUSD,20100517,213200,1.2378,1.2381,1.2378,1.2381
EURUSD,20100517,213300,1.2382,1.2385,1.2381,1.2385
EURUSD,20100517,213400,1.2384,1.2385,1.2383,1.2383
EURUSD,20100517,213500,1.2384,1.2385,1.2383,1.2384
EURUSD,20100517,213600,1.2385,1.2393,1.2385,1.2392
EURUSD,20100517,213700,1.2393,1.2396,1.2392,1.2396
EURUSD,20100517,213800,1.2395,1.2395,1.2393,1.2395
EURUSD,20100517,213900,1.2394,1.2395,1.2393,1.2393
EURUSD,20100517,214000,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,214100,1.2392,1.2397,1.2392,1.2396
EURUSD,20100517,214200,1.2395,1.2397,1.2393,1.2393
EURUSD,20100517,214300,1.2394,1.2394,1.2387,1.2387
EURUSD,20100517,214400,1.2386,1.2386,1.2386,1.2386
EURUSD,20100517,214500,1.2387,1.2389,1.2386,1.2389
EURUSD,20100517,214600,1.2390,1.2392,1.2390,1.2390
EURUSD,20100517,214700,1.2389,1.2389,1.2385,1.2385
EURUSD,20100517,214800,1.2386,1.2386,1.2385,1.2385
EURUSD,20100517,214900,1.2386,1.2386,1.2386,1.2386
EURUSD,20100517,215000,1.2386,1.2386,1.2385,1.2385
EURUSD,20100517,215100,1.2386,1.2386,1.2384,1.2385
EURUSD,20100517,215200,1.2386,1.2388,1.2386,1.2387
EURUSD,20100517,215300,1.2388,1.2388,1.2387,1.2388
EURUSD,20100517,215400,1.2388,1.2388,1.2385,1.2385
EURUSD,20100517,215500,1.2386,1.2387,1.2386,1.2387
EURUSD,20100517,215600,1.2386,1.2386,1.2385,1.2385
EURUSD,20100517,215700,1.2385,1.2385,1.2384,1.2385
EURUSD,20100517,215800,1.2384,1.2385,1.2384,1.2384
EURUSD,20100517,215900,1.2385,1.2385,1.2384,1.2384
EURUSD,20100517,220000,1.2383,1.2383,1.2379,1.2380
EURUSD,20100517,220100,1.2381,1.2382,1.2380,1.2382
EURUSD,20100517,220200,1.2383,1.2383,1.2382,1.2383
EURUSD,20100517,220300,1.2383,1.2383,1.2382,1.2382
EURUSD,20100517,220400,1.2382,1.2382,1.2379,1.2380
EURUSD,20100517,220500,1.2380,1.2383,1.2380,1.2383
EURUSD,20100517,220600,1.2382,1.2384,1.2382,1.2384
EURUSD,20100517,220700,1.2384,1.2386,1.2384,1.2386
EURUSD,20100517,220800,1.2386,1.2389,1.2386,1.2389
EURUSD,20100517,220900,1.2389,1.2389,1.2389,1.2389
EURUSD,20100517,221000,1.2388,1.2389,1.2388,1.2389
EURUSD,20100517,221100,1.2388,1.2388,1.2388,1.2388
EURUSD,20100517,221200,1.2388,1.2389,1.2388,1.2388
EURUSD,20100517,221300,1.2388,1.2388,1.2388,1.2388
EURUSD,20100517,221400,1.2389,1.2389,1.2387,1.2387
EURUSD,20100517,221500,1.2388,1.2388,1.2387,1.2388
EURUSD,20100517,221600,1.2388,1.2388,1.2387,1.2387
EURUSD,20100517,221700,1.2387,1.2388,1.2387,1.2387
EURUSD,20100517,221800,1.2387,1.2390,1.2387,1.2390
EURUSD,20100517,221900,1.2390,1.2390,1.2389,1.2389
EURUSD,20100517,222000,1.2390,1.2390,1.2389,1.2389
EURUSD,20100517,222100,1.2390,1.2392,1.2390,1.2392
EURUSD,20100517,222200,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,222300,1.2392,1.2392,1.2391,1.2392
EURUSD,20100517,222400,1.2391,1.2392,1.2390,1.2391
EURUSD,20100517,222500,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,222600,1.2392,1.2392,1.2392,1.2392
EURUSD,20100517,222700,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,222800,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,222900,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,223000,1.2392,1.2392,1.2392,1.2392
EURUSD,20100517,223100,1.2392,1.2394,1.2392,1.2394
EURUSD,20100517,223200,1.2394,1.2395,1.2394,1.2395
EURUSD,20100517,223300,1.2395,1.2395,1.2394,1.2395
EURUSD,20100517,223400,1.2395,1.2396,1.2395,1.2395
EURUSD,20100517,223500,1.2395,1.2396,1.2395,1.2395
EURUSD,20100517,223600,1.2395,1.2395,1.2394,1.2395
EURUSD,20100517,223700,1.2395,1.2395,1.2393,1.2394
EURUSD,20100517,223800,1.2394,1.2394,1.2394,1.2394
EURUSD,20100517,223900,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,224000,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,224100,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,224200,1.2393,1.2394,1.2393,1.2393
EURUSD,20100517,224300,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,224400,1.2393,1.2393,1.2392,1.2393
EURUSD,20100517,224500,1.2392,1.2394,1.2392,1.2393
EURUSD,20100517,224600,1.2394,1.2395,1.2394,1.2395
EURUSD,20100517,224700,1.2394,1.2395,1.2394,1.2395
EURUSD,20100517,224800,1.2394,1.2394,1.2393,1.2394
EURUSD,20100517,224900,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,225000,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,225100,1.2394,1.2394,1.2394,1.2394
EURUSD,20100517,225200,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,225300,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,225400,1.2393,1.2393,1.2391,1.2391
EURUSD,20100517,225500,1.2390,1.2392,1.2390,1.2391
EURUSD,20100517,225600,1.2390,1.2394,1.2389,1.2393
EURUSD,20100517,225700,1.2392,1.2394,1.2392,1.2394
EURUSD,20100517,225800,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,225900,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,230000,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,230100,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,230200,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,230300,1.2395,1.2395,1.2395,1.2395
EURUSD,20100517,230400,1.2395,1.2395,1.2395,1.2395
EURUSD,20100517,230500,1.2395,1.2395,1.2394,1.2394
EURUSD,20100517,230600,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,230700,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,230800,1.2393,1.2395,1.2393,1.2393
EURUSD,20100517,230900,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,231000,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,231100,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,231200,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,231300,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,231400,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,231500,1.2394,1.2394,1.2393,1.2393
EURUSD,20100517,231600,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,231700,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,231800,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,231900,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,232000,1.2393,1.2394,1.2392,1.2392
EURUSD,20100517,232100,1.2393,1.2393,1.2391,1.2392
EURUSD,20100517,232200,1.2392,1.2392,1.2392,1.2392
EURUSD,20100517,232300,1.2391,1.2391,1.2390,1.2390
EURUSD,20100517,232400,1.2390,1.2390,1.2386,1.2389
EURUSD,20100517,232500,1.2389,1.2389,1.2389,1.2389
EURUSD,20100517,232600,1.2390,1.2391,1.2389,1.2389
EURUSD,20100517,232700,1.2390,1.2391,1.2390,1.2391
EURUSD,20100517,232800,1.2391,1.2392,1.2391,1.2391
EURUSD,20100517,232900,1.2393,1.2393,1.2391,1.2391
EURUSD,20100517,233000,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,233100,1.2391,1.2393,1.2391,1.2393
EURUSD,20100517,233200,1.2394,1.2394,1.2392,1.2392
EURUSD,20100517,233300,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,233400,1.2392,1.2392,1.2391,1.2391
EURUSD,20100517,233500,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,233600,1.2392,1.2393,1.2392,1.2392
EURUSD,20100517,233700,1.2393,1.2393,1.2392,1.2393
EURUSD,20100517,233800,1.2393,1.2394,1.2392,1.2393
EURUSD,20100517,233900,1.2393,1.2394,1.2393,1.2394
EURUSD,20100517,234000,1.2394,1.2394,1.2393,1.2394
EURUSD,20100517,234100,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,234200,1.2393,1.2393,1.2392,1.2393
EURUSD,20100517,234300,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,234400,1.2393,1.2393,1.2393,1.2393
EURUSD,20100517,234500,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,234600,1.2392,1.2395,1.2392,1.2395
EURUSD,20100517,234700,1.2396,1.2396,1.2394,1.2394
EURUSD,20100517,234800,1.2393,1.2393,1.2392,1.2392
EURUSD,20100517,234900,1.2392,1.2392,1.2391,1.2392
EURUSD,20100517,235000,1.2392,1.2392,1.2391,1.2391
EURUSD,20100517,235100,1.2391,1.2391,1.2391,1.2391
EURUSD,20100517,235200,1.2391,1.2392,1.2391,1.2392
EURUSD,20100517,235300,1.2392,1.2392,1.2391,1.2392
EURUSD,20100517,235400,1.2391,1.2392,1.2391,1.2391
EURUSD,20100517,235500,1.2392,1.2393,1.2392,1.2392
EURUSD,20100517,235600,1.2392,1.2394,1.2392,1.2393
EURUSD,20100517,235700,1.2393,1.2394,1.2393,1.2393
EURUSD,20100517,235800,1.2393,1.2395,1.2393,1.2394
EURUSD,20100517,235900,1.2395,1.2395,1.2394,1.2395
EURUSD,20100518,000000,1.2396,1.2398,1.2394,1.2398
GBPUSD,20100517,000100,1.4523,1.4523,1.4523,1.4523
GBPUSD,20100517,000200,1.4522,1.4523,1.4522,1.4523
GBPUSD,20100517,000300,1.4522,1.4525,1.4522,1.4525
GBPUSD,20100517,000400,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100517,000500,1.4524,1.4524,1.4523,1.4523
GBPUSD,20100517,000600,1.4523,1.4524,1.4523,1.4524
GBPUSD,20100517,000700,1.4523,1.4523,1.4523,1.4523
GBPUSD,20100517,000800,1.4524,1.4524,1.4522,1.4522
GBPUSD,20100517,000900,1.4524,1.4525,1.4523,1.4525
GBPUSD,20100517,001000,1.4525,1.4528,1.4525,1.4528
GBPUSD,20100517,001100,1.4528,1.4531,1.4528,1.4531
GBPUSD,20100517,001200,1.4531,1.4533,1.4530,1.4533
GBPUSD,20100517,001300,1.4534,1.4539,1.4534,1.4539
GBPUSD,20100517,001400,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100517,001500,1.4540,1.4541,1.4540,1.4541
GBPUSD,20100517,001600,1.4540,1.4540,1.4539,1.4540
GBPUSD,20100517,001700,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100517,001800,1.4540,1.4542,1.4540,1.4542
GBPUSD,20100517,001900,1.4542,1.4542,1.4541,1.4541
GBPUSD,20100517,002000,1.4542,1.4543,1.4541,1.4543
GBPUSD,20100517,002100,1.4544,1.4544,1.4542,1.4543
GBPUSD,20100517,002200,1.4543,1.4544,1.4543,1.4544
GBPUSD,20100517,002300,1.4544,1.4544,1.4543,1.4544
GBPUSD,20100517,002400,1.4543,1.4544,1.4542,1.4542
GBPUSD,20100517,002500,1.4541,1.4542,1.4541,1.4542
GBPUSD,20100517,002600,1.4542,1.4543,1.4542,1.4543
GBPUSD,20100517,002700,1.4543,1.4543,1.4542,1.4543
GBPUSD,20100517,002800,1.4543,1.4543,1.4542,1.4543
GBPUSD,20100517,002900,1.4542,1.4542,1.4539,1.4540
GBPUSD,20100517,003000,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100517,003100,1.4540,1.4540,1.4539,1.4539
GBPUSD,20100517,003200,1.4539,1.4540,1.4539,1.4540
GBPUSD,20100517,003300,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100517,003400,1.4540,1.4540,1.4540,1.4540
GBPUSD,20100517,003500,1.4540,1.4540,1.4539,1.4539
GBPUSD,20100517,003600,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100517,003700,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100517,003800,1.4537,1.4538,1.4537,1.4538
GBPUSD,20100517,003900,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100517,004000,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100517,004100,1.4537,1.4538,1.4537,1.4538
GBPUSD,20100517,004200,1.4538,1.4538,1.4537,1.4538
GBPUSD,20100517,004300,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100517,004400,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100517,004500,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100517,004600,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100517,004700,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100517,004800,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100517,004900,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100517,005000,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100517,005100,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100517,005200,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100517,005300,1.4539,1.4539,1.4538,1.4539
GBPUSD,20100517,005400,1.4539,1.4539,1.4538,1.4539
GBPUSD,20100517,005500,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100517,005600,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100517,005700,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100517,005800,1.4538,1.4538,1.4538,1.4538
GBPUSD,20100517,005900,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100517,010000,1.4537,1.4538,1.4537,1.4538
GBPUSD,20100517,010100,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100517,010200,1.4537,1.4537,1.4533,1.4533
GBPUSD,20100517,010300,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100517,010400,1.4532,1.4532,1.4531,1.4531
GBPUSD,20100517,010500,1.4530,1.4530,1.4530,1.4530
GBPUSD,20100517,010600,1.4529,1.4529,1.4527,1.4528
GBPUSD,20100517,010700,1.4528,1.4528,1.4527,1.4527
GBPUSD,20100517,010800,1.4526,1.4526,1.4524,1.4524
GBPUSD,20100517,010900,1.4524,1.4524,1.4524,1.4524
GBPUSD,20100517,011000,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100517,011100,1.4524,1.4524,1.4524,1.4524
GBPUSD,20100517,011200,1.4524,1.4524,1.4524,1.4524
GBPUSD,20100517,011300,1.4523,1.4523,1.4519,1.4519
GBPUSD,20100517,011400,1.4520,1.4521,1.4520,1.4521
GBPUSD,20100517,011500,1.4520,1.4520,1.4520,1.4520
GBPUSD,20100517,011600,1.4520,1.4520,1.4519,1.4520
GBPUSD,20100517,011700,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100517,011800,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100517,011900,1.4519,1.4520,1.4519,1.4520
GBPUSD,20100517,012000,1.4520,1.4520,1.4519,1.4520
GBPUSD,20100517,012100,1.4521,1.4522,1.4521,1.4522
GBPUSD,20100517,012200,1.4523,1.4525,1.4523,1.4525
GBPUSD,20100517,012300,1.4526,1.4527,1.4523,1.4525
GBPUSD,20100517,012400,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100517,012500,1.4523,1.4524,1.4519,1.4519
GBPUSD,20100517,012600,1.4520,1.4521,1.4520,1.4521
GBPUSD,20100517,012700,1.4522,1.4523,1.4522,1.4522
GBPUSD,20100517,012800,1.4523,1.4523,1.4522,1.4522
GBPUSD,20100517,012900,1.4523,1.4523,1.4523,1.4523
GBPUSD,20100517,013000,1.4522,1.4523,1.4522,1.4522
GBPUSD,20100517,013100,1.4522,1.4522,1.4521,1.4521
GBPUSD,20100517,013200,1.4520,1.4521,1.4520,1.4520
GBPUSD,20100517,013300,1.4520,1.4521,1.4520,1.4520
GBPUSD,20100517,013400,1.4520,1.4520,1.4520,1.4520
GBPUSD,20100517,013500,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100517,013600,1.4519,1.4519,1.4515,1.4515
GBPUSD,20100517,013700,1.4514,1.4515,1.4505,1.4506
GBPUSD,20100517,013800,1.4507,1.4509,1.4507,1.4509
GBPUSD,20100517,013900,1.4509,1.4510,1.4507,1.4510
GBPUSD,20100517,014000,1.4511,1.4511,1.4506,1.4507
GBPUSD,20100517,014100,1.4506,1.4506,1.4505,1.4505
GBPUSD,20100517,014200,1.4506,1.4507,1.4500,1.4500
GBPUSD,20100517,014300,1.4498,1.4500,1.4482,1.4482
GBPUSD,20100517,014400,1.4481,1.4485,1.4481,1.4484
GBPUSD,20100517,014500,1.4485,1.4489,1.4485,1.4489
GBPUSD,20100517,014600,1.4488,1.4489,1.4487,1.4489
GBPUSD,20100517,014700,1.4488,1.4490,1.4488,1.4488
GBPUSD,20100517,014800,1.4488,1.4488,1.4484,1.4484
GBPUSD,20100517,014900,1.4485,1.4488,1.4485,1.4486
GBPUSD,20100517,015000,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100517,015100,1.4486,1.4486,1.4484,1.4484
GBPUSD,20100517,015200,1.4483,1.4484,1.4473,1.4475
GBPUSD,20100517,015300,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100517,015400,1.4473,1.4475,1.4473,1.4475
GBPUSD,20100517,015500,1.4475,1.4475,1.4470,1.4470
GBPUSD,20100517,015600,1.4470,1.4470,1.4468,1.4468
GBPUSD,20100517,015700,1.4467,1.4467,1.4465,1.4466
GBPUSD,20100517,015800,1.4465,1.4468,1.4464,1.4468
GBPUSD,20100517,015900,1.4469,1.4477,1.4468,1.4477
GBPUSD,20100517,020000,1.4476,1.4476,1.4475,1.4476
GBPUSD,20100517,020100,1.4476,1.4480,1.4475,1.4479
GBPUSD,20100517,020200,1.4478,1.4481,1.4478,1.4481
GBPUSD,20100517,020300,1.4482,1.4486,1.4482,1.4484
GBPUSD,20100517,020400,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100517,020500,1.4485,1.4485,1.4481,1.4482
GBPUSD,20100517,020600,1.4481,1.4482,1.4480,1.4480
GBPUSD,20100517,020700,1.4479,1.4480,1.4478,1.4478
GBPUSD,20100517,020800,1.4477,1.4477,1.4475,1.4475
GBPUSD,20100517,020900,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100517,021000,1.4472,1.4472,1.4462,1.4462
GBPUSD,20100517,021100,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100517,021200,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100517,021300,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100517,021400,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100517,021500,1.4460,1.4460,1.4455,1.4455
GBPUSD,20100517,021600,1.4449,1.4450,1.4444,1.4445
GBPUSD,20100517,021700,1.4444,1.4446,1.4444,1.4446
GBPUSD,20100517,021800,1.4445,1.4445,1.4444,1.4444
GBPUSD,20100517,021900,1.4443,1.4443,1.4441,1.4443
GBPUSD,20100517,022000,1.4444,1.4447,1.4444,1.4447
GBPUSD,20100517,022100,1.4446,1.4446,1.4443,1.4443
GBPUSD,20100517,022200,1.4442,1.4442,1.4440,1.4441
GBPUSD,20100517,022300,1.4440,1.4441,1.4440,1.4440
GBPUSD,20100517,022400,1.4439,1.4439,1.4435,1.4438
GBPUSD,20100517,022500,1.4438,1.4438,1.4433,1.4433
GBPUSD,20100517,022600,1.4432,1.4439,1.4430,1.4438
GBPUSD,20100517,022700,1.4437,1.4440,1.4437,1.4440
GBPUSD,20100517,022800,1.4441,1.4443,1.4441,1.4442
GBPUSD,20100517,022900,1.4442,1.4444,1.4442,1.4444
GBPUSD,20100517,023000,1.4443,1.4443,1.4440,1.4441
GBPUSD,20100517,023100,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100517,023200,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100517,023300,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100517,023400,1.4440,1.4440,1.4428,1.4428
GBPUSD,20100517,023500,1.4427,1.4430,1.4427,1.4430
GBPUSD,20100517,023600,1.4431,1.4437,1.4431,1.4437
GBPUSD,20100517,023700,1.4437,1.4437,1.4437,1.4437
GBPUSD,20100517,023800,1.4436,1.4438,1.4436,1.4438
GBPUSD,20100517,023900,1.4439,1.4441,1.4439,1.4441
GBPUSD,20100517,024000,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100517,024100,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100517,024200,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100517,024300,1.4440,1.4440,1.4434,1.4435
GBPUSD,20100517,024400,1.4434,1.4437,1.4434,1.4437
GBPUSD,20100517,024500,1.4436,1.4437,1.4435,1.4435
GBPUSD,20100517,024600,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100517,024700,1.4435,1.4438,1.4435,1.4438
GBPUSD,20100517,024800,1.4438,1.4440,1.4438,1.4440
GBPUSD,20100517,024900,1.4441,1.4441,1.4436,1.4436
GBPUSD,20100517,025000,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100517,025100,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100517,025200,1.4436,1.4440,1.4436,1.4440
GBPUSD,20100517,025300,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100517,025400,1.4439,1.4440,1.4439,1.4439
GBPUSD,20100517,025500,1.4439,1.4439,1.4437,1.4437
GBPUSD,20100517,025600,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100517,025700,1.4438,1.4438,1.4435,1.4436
GBPUSD,20100517,025800,1.4437,1.4439,1.4434,1.4436
GBPUSD,20100517,025900,1.4435,1.4437,1.4434,1.4434
GBPUSD,20100517,030000,1.4433,1.4436,1.4433,1.4433
GBPUSD,20100517,030100,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100517,030200,1.4435,1.4436,1.4432,1.4432
GBPUSD,20100517,030300,1.4433,1.4435,1.4433,1.4434
GBPUSD,20100517,030400,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100517,030500,1.4436,1.4441,1.4436,1.4441
GBPUSD,20100517,030600,1.4440,1.4440,1.4436,1.4437
GBPUSD,20100517,030700,1.4436,1.4439,1.4436,1.4438
GBPUSD,20100517,030800,1.4439,1.4439,1.4437,1.4439
GBPUSD,20100517,030900,1.4438,1.4438,1.4436,1.4436
GBPUSD,20100517,031000,1.4435,1.4437,1.4435,1.4436
GBPUSD,20100517,031100,1.4437,1.4441,1.4437,1.4440
GBPUSD,20100517,031200,1.4441,1.4443,1.4440,1.4442
GBPUSD,20100517,031300,1.4441,1.4441,1.4434,1.4434
GBPUSD,20100517,031400,1.4435,1.4440,1.4435,1.4440
GBPUSD,20100517,031500,1.4440,1.4440,1.4433,1.4433
GBPUSD,20100517,031600,1.4433,1.4433,1.4432,1.4433
GBPUSD,20100517,031700,1.4433,1.4433,1.4432,1.4433
GBPUSD,20100517,031800,1.4433,1.4434,1.4433,1.4433
GBPUSD,20100517,031900,1.4434,1.4440,1.4433,1.4439
GBPUSD,20100517,032000,1.4438,1.4440,1.4438,1.4439
GBPUSD,20100517,032100,1.4438,1.4439,1.4435,1.4439
GBPUSD,20100517,032200,1.4439,1.4439,1.4439,1.4439
GBPUSD,20100517,032300,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100517,032400,1.4439,1.4439,1.4432,1.4433
GBPUSD,20100517,032500,1.4434,1.4437,1.4433,1.4433
GBPUSD,20100517,032600,1.4432,1.4432,1.4431,1.4431
GBPUSD,20100517,032700,1.4431,1.4431,1.4430,1.4430
GBPUSD,20100517,032800,1.4429,1.4429,1.4416,1.4421
GBPUSD,20100517,032900,1.4420,1.4420,1.4414,1.4415
GBPUSD,20100517,033000,1.4414,1.4415,1.4401,1.4401
GBPUSD,20100517,033100,1.4402,1.4406,1.4401,1.4405
GBPUSD,20100517,033200,1.4404,1.4405,1.4401,1.4403
GBPUSD,20100517,033300,1.4402,1.4404,1.4391,1.4391
GBPUSD,20100517,033400,1.4390,1.4401,1.4390,1.4399
GBPUSD,20100517,033500,1.4398,1.4399,1.4391,1.4392
GBPUSD,20100517,033600,1.4391,1.4392,1.4388,1.4391
GBPUSD,20100517,033700,1.4392,1.4403,1.4387,1.4400
GBPUSD,20100517,033800,1.4399,1.4401,1.4398,1.4401
GBPUSD,20100517,033900,1.4402,1.4414,1.4402,1.4414
GBPUSD,20100517,034000,1.4415,1.4415,1.4409,1.4409
GBPUSD,20100517,034100,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100517,034200,1.4409,1.4409,1.4404,1.4404
GBPUSD,20100517,034300,1.4403,1.4403,1.4400,1.4400
GBPUSD,20100517,034400,1.4399,1.4402,1.4399,1.4401
GBPUSD,20100517,034500,1.4400,1.4401,1.4397,1.4398
GBPUSD,20100517,034600,1.4399,1.4405,1.4399,1.4405
GBPUSD,20100517,034700,1.4406,1.4413,1.4406,1.4413
GBPUSD,20100517,034800,1.4412,1.4412,1.4410,1.4412
GBPUSD,20100517,034900,1.4413,1.4414,1.4413,1.4413
GBPUSD,20100517,035000,1.4414,1.4414,1.4411,1.4411
GBPUSD,20100517,035100,1.4412,1.4413,1.4412,1.4412
GBPUSD,20100517,035200,1.4411,1.4412,1.4410,1.4412
GBPUSD,20100517,035300,1.4412,1.4412,1.4411,1.4412
GBPUSD,20100517,035400,1.4413,1.4415,1.4413,1.4414
GBPUSD,20100517,035500,1.4414,1.4415,1.4414,1.4415
GBPUSD,20100517,035600,1.4415,1.4416,1.4414,1.4414
GBPUSD,20100517,035700,1.4413,1.4414,1.4412,1.4413
GBPUSD,20100517,035800,1.4412,1.4412,1.4405,1.4405
GBPUSD,20100517,035900,1.4406,1.4407,1.4405,1.4407
GBPUSD,20100517,040000,1.4408,1.4410,1.4408,1.4409
GBPUSD,20100517,040100,1.4408,1.4408,1.4404,1.4404
GBPUSD,20100517,040200,1.4404,1.4405,1.4402,1.4403
GBPUSD,20100517,040300,1.4402,1.4403,1.4388,1.4388
GBPUSD,20100517,040400,1.4387,1.4387,1.4367,1.4376
GBPUSD,20100517,040500,1.4375,1.4382,1.4372,1.4382
GBPUSD,20100517,040600,1.4383,1.4391,1.4383,1.4385
GBPUSD,20100517,040700,1.4386,1.4390,1.4386,1.4389
GBPUSD,20100517,040800,1.4388,1.4388,1.4385,1.4385
GBPUSD,20100517,040900,1.4386,1.4386,1.4375,1.4376
GBPUSD,20100517,041000,1.4377,1.4382,1.4377,1.4382
GBPUSD,20100517,041100,1.4383,1.4386,1.4383,1.4386
GBPUSD,20100517,041200,1.4386,1.4386,1.4384,1.4385
GBPUSD,20100517,041300,1.4384,1.4384,1.4377,1.4377
GBPUSD,20100517,041400,1.4378,1.4378,1.4371,1.4373
GBPUSD,20100517,041500,1.4372,1.4374,1.4371,1.4371
GBPUSD,20100517,041600,1.4372,1.4374,1.4371,1.4374
GBPUSD,20100517,041700,1.4373,1.4374,1.4365,1.4366
GBPUSD,20100517,041800,1.4365,1.4365,1.4352,1.4353
GBPUSD,20100517,041900,1.4354,1.4364,1.4354,1.4358
GBPUSD,20100517,042000,1.4357,1.4361,1.4347,1.4361
GBPUSD,20100517,042100,1.4362,1.4364,1.4361,1.4362
GBPUSD,20100517,042200,1.4363,1.4364,1.4355,1.4355
GBPUSD,20100517,042300,1.4356,1.4361,1.4356,1.4361
GBPUSD,20100517,042400,1.4360,1.4360,1.4356,1.4356
GBPUSD,20100517,042500,1.4357,1.4357,1.4350,1.4350
GBPUSD,20100517,042600,1.4349,1.4349,1.4313,1.4313
GBPUSD,20100517,042700,1.4311,1.4311,1.4268,1.4270
GBPUSD,20100517,042800,1.4269,1.4296,1.4268,1.4295
GBPUSD,20100517,042900,1.4294,1.4296,1.4272,1.4283
GBPUSD,20100517,043000,1.4284,1.4297,1.4284,1.4297
GBPUSD,20100517,043100,1.4296,1.4297,1.4284,1.4284
GBPUSD,20100517,043200,1.4283,1.4285,1.4277,1.4285
GBPUSD,20100517,043300,1.4287,1.4300,1.4286,1.4300
GBPUSD,20100517,043400,1.4301,1.4310,1.4301,1.4309
GBPUSD,20100517,043500,1.4310,1.4311,1.4307,1.4310
GBPUSD,20100517,043600,1.4309,1.4309,1.4291,1.4291
GBPUSD,20100517,043700,1.4292,1.4293,1.4270,1.4270
GBPUSD,20100517,043800,1.4271,1.4290,1.4271,1.4289
GBPUSD,20100517,043900,1.4288,1.4288,1.4255,1.4255
GBPUSD,20100517,044000,1.4254,1.4279,1.4251,1.4279
GBPUSD,20100517,044100,1.4280,1.4285,1.4280,1.4283
GBPUSD,20100517,044200,1.4282,1.4293,1.4282,1.4293
GBPUSD,20100517,044300,1.4294,1.4304,1.4294,1.4303
GBPUSD,20100517,044400,1.4302,1.4305,1.4294,1.4300
GBPUSD,20100517,044500,1.4299,1.4299,1.4296,1.4298
GBPUSD,20100517,044600,1.4299,1.4302,1.4299,1.4301
GBPUSD,20100517,044700,1.4300,1.4301,1.4298,1.4301
GBPUSD,20100517,044800,1.4302,1.4309,1.4301,1.4309
GBPUSD,20100517,044900,1.4310,1.4313,1.4309,1.4312
GBPUSD,20100517,045000,1.4313,1.4317,1.4310,1.4317
GBPUSD,20100517,045100,1.4318,1.4321,1.4313,1.4321
GBPUSD,20100517,045200,1.4322,1.4326,1.4322,1.4326
GBPUSD,20100517,045300,1.4325,1.4327,1.4322,1.4322
GBPUSD,20100517,045400,1.4321,1.4321,1.4317,1.4318
GBPUSD,20100517,045500,1.4319,1.4321,1.4318,1.4319
GBPUSD,20100517,045600,1.4319,1.4319,1.4312,1.4313
GBPUSD,20100517,045700,1.4317,1.4320,1.4316,1.4319
GBPUSD,20100517,045800,1.4318,1.4318,1.4311,1.4311
GBPUSD,20100517,045900,1.4312,1.4312,1.4309,1.4309
GBPUSD,20100517,050000,1.4308,1.4309,1.4307,1.4308
GBPUSD,20100517,050100,1.4307,1.4308,1.4301,1.4301
GBPUSD,20100517,050200,1.4300,1.4300,1.4295,1.4295
GBPUSD,20100517,050300,1.4294,1.4295,1.4293,1.4294
GBPUSD,20100517,050400,1.4293,1.4293,1.4291,1.4291
GBPUSD,20100517,050500,1.4290,1.4290,1.4289,1.4289
GBPUSD,20100517,050600,1.4289,1.4289,1.4287,1.4288
GBPUSD,20100517,050700,1.4287,1.4288,1.4287,1.4287
GBPUSD,20100517,050800,1.4287,1.4288,1.4286,1.4288
GBPUSD,20100517,050900,1.4289,1.4303,1.4289,1.4303
GBPUSD,20100517,051000,1.4304,1.4314,1.4303,1.4311
GBPUSD,20100517,051100,1.4310,1.4311,1.4306,1.4309
GBPUSD,20100517,051200,1.4308,1.4308,1.4302,1.4302
GBPUSD,20100517,051300,1.4303,1.4303,1.4301,1.4301
GBPUSD,20100517,051400,1.4300,1.4300,1.4296,1.4296
GBPUSD,20100517,051500,1.4295,1.4296,1.4295,1.4296
GBPUSD,20100517,051600,1.4296,1.4297,1.4296,1.4297
GBPUSD,20100517,051700,1.4297,1.4297,1.4295,1.4295
GBPUSD,20100517,051800,1.4294,1.4295,1.4294,1.4294
GBPUSD,20100517,051900,1.4295,1.4296,1.4295,1.4296
GBPUSD,20100517,052000,1.4297,1.4314,1.4297,1.4314
GBPUSD,20100517,052100,1.4315,1.4319,1.4315,1.4319
GBPUSD,20100517,052200,1.4320,1.4329,1.4320,1.4329
GBPUSD,20100517,052300,1.4330,1.4332,1.4330,1.4330
GBPUSD,20100517,052400,1.4329,1.4330,1.4319,1.4319
GBPUSD,20100517,052500,1.4318,1.4318,1.4313,1.4318
GBPUSD,20100517,052600,1.4319,1.4321,1.4318,1.4321
GBPUSD,20100517,052700,1.4321,1.4321,1.4316,1.4316
GBPUSD,20100517,052800,1.4316,1.4316,1.4313,1.4314
GBPUSD,20100517,052900,1.4314,1.4314,1.4311,1.4312
GBPUSD,20100517,053000,1.4311,1.4311,1.4310,1.4310
GBPUSD,20100517,053100,1.4310,1.4317,1.4310,1.4317
GBPUSD,20100517,053200,1.4318,1.4330,1.4318,1.4330
GBPUSD,20100517,053300,1.4331,1.4331,1.4329,1.4329
GBPUSD,20100517,053400,1.4330,1.4330,1.4319,1.4322
GBPUSD,20100517,053500,1.4323,1.4323,1.4322,1.4322
GBPUSD,20100517,053600,1.4323,1.4323,1.4322,1.4323
GBPUSD,20100517,053700,1.4324,1.4324,1.4318,1.4318
GBPUSD,20100517,053800,1.4317,1.4317,1.4315,1.4316
GBPUSD,20100517,053900,1.4316,1.4316,1.4312,1.4312
GBPUSD,20100517,054000,1.4311,1.4311,1.4307,1.4307
GBPUSD,20100517,054100,1.4306,1.4311,1.4306,1.4308
GBPUSD,20100517,054200,1.4307,1.4307,1.4298,1.4300
GBPUSD,20100517,054300,1.4299,1.4301,1.4298,1.4300
GBPUSD,20100517,054400,1.4300,1.4300,1.4299,1.4299
GBPUSD,20100517,054500,1.4300,1.4300,1.4296,1.4296
GBPUSD,20100517,054600,1.4295,1.4299,1.4292,1.4299
GBPUSD,20100517,054700,1.4300,1.4301,1.4299,1.4300
GBPUSD,20100517,054800,1.4299,1.4299,1.4292,1.4292
GBPUSD,20100517,054900,1.4291,1.4291,1.4286,1.4288
GBPUSD,20100517,055000,1.4287,1.4289,1.4286,1.4289
GBPUSD,20100517,055100,1.4290,1.4302,1.4290,1.4300
GBPUSD,20100517,055200,1.4299,1.4299,1.4291,1.4295
GBPUSD,20100517,055300,1.4295,1.4295,1.4292,1.4292
GBPUSD,20100517,055400,1.4292,1.4293,1.4292,1.4293
GBPUSD,20100517,055500,1.4292,1.4293,1.4286,1.4291
GBPUSD,20100517,055600,1.4290,1.4291,1.4289,1.4291
GBPUSD,20100517,055700,1.4292,1.4293,1.4290,1.4293
GBPUSD,20100517,055800,1.4294,1.4295,1.4294,1.4295
GBPUSD,20100517,055900,1.4295,1.4295,1.4295,1.4295
GBPUSD,20100517,060000,1.4296,1.4296,1.4295,1.4295
GBPUSD,20100517,060100,1.4295,1.4295,1.4294,1.4295
GBPUSD,20100517,060200,1.4295,1.4295,1.4294,1.4295
GBPUSD,20100517,060300,1.4296,1.4304,1.4296,1.4304
GBPUSD,20100517,060400,1.4305,1.4308,1.4305,1.4307
GBPUSD,20100517,060500,1.4307,1.4309,1.4307,1.4309
GBPUSD,20100517,060600,1.4310,1.4315,1.4310,1.4315
GBPUSD,20100517,060700,1.4316,1.4317,1.4315,1.4317
GBPUSD,20100517,060800,1.4316,1.4316,1.4310,1.4310
GBPUSD,20100517,060900,1.4310,1.4312,1.4310,1.4312
GBPUSD,20100517,061000,1.4312,1.4312,1.4309,1.4310
GBPUSD,20100517,061100,1.4310,1.4310,1.4310,1.4310
GBPUSD,20100517,061200,1.4310,1.4310,1.4308,1.4310
GBPUSD,20100517,061300,1.4311,1.4319,1.4311,1.4318
GBPUSD,20100517,061400,1.4317,1.4317,1.4315,1.4317
GBPUSD,20100517,061500,1.4317,1.4317,1.4316,1.4316
GBPUSD,20100517,061600,1.4317,1.4329,1.4317,1.4329
GBPUSD,20100517,061700,1.4328,1.4331,1.4328,1.4328
GBPUSD,20100517,061800,1.4329,1.4330,1.4329,1.4330
GBPUSD,20100517,061900,1.4329,1.4331,1.4329,1.4331
GBPUSD,20100517,062000,1.4330,1.4331,1.4329,1.4329
GBPUSD,20100517,062100,1.4328,1.4328,1.4322,1.4322
GBPUSD,20100517,062200,1.4321,1.4321,1.4310,1.4311
GBPUSD,20100517,062300,1.4312,1.4313,1.4311,1.4313
GBPUSD,20100517,062400,1.4314,1.4326,1.4314,1.4325
GBPUSD,20100517,062500,1.4324,1.4324,1.4321,1.4321
GBPUSD,20100517,062600,1.4320,1.4328,1.4320,1.4328
GBPUSD,20100517,062700,1.4323,1.4330,1.4322,1.4330
GBPUSD,20100517,062800,1.4331,1.4331,1.4324,1.4324
GBPUSD,20100517,062900,1.4325,1.4326,1.4323,1.4326
GBPUSD,20100517,063000,1.4327,1.4328,1.4327,1.4327
GBPUSD,20100517,063100,1.4327,1.4327,1.4304,1.4306
GBPUSD,20100517,063200,1.4305,1.4312,1.4302,1.4312
GBPUSD,20100517,063300,1.4313,1.4319,1.4313,1.4319
GBPUSD,20100517,063400,1.4318,1.4318,1.4317,1.4317
GBPUSD,20100517,063500,1.4316,1.4316,1.4312,1.4312
GBPUSD,20100517,063600,1.4313,1.4313,1.4312,1.4312
GBPUSD,20100517,063700,1.4313,1.4321,1.4313,1.4319
GBPUSD,20100517,063800,1.4320,1.4322,1.4320,1.4322
GBPUSD,20100517,063900,1.4321,1.4321,1.4318,1.4318
GBPUSD,20100517,064000,1.4318,1.4322,1.4317,1.4322
GBPUSD,20100517,064100,1.4323,1.4326,1.4323,1.4326
GBPUSD,20100517,064200,1.4326,1.4326,1.4322,1.4323
GBPUSD,20100517,064300,1.4322,1.4324,1.4319,1.4323
GBPUSD,20100517,064400,1.4325,1.4331,1.4325,1.4331
GBPUSD,20100517,064500,1.4332,1.4349,1.4331,1.4349
GBPUSD,20100517,064600,1.4348,1.4348,1.4342,1.4342
GBPUSD,20100517,064700,1.4341,1.4341,1.4338,1.4339
GBPUSD,20100517,064800,1.4338,1.4340,1.4338,1.4340
GBPUSD,20100517,064900,1.4339,1.4341,1.4339,1.4341
GBPUSD,20100517,065000,1.4342,1.4344,1.4340,1.4341
GBPUSD,20100517,065100,1.4340,1.4343,1.4340,1.4343
GBPUSD,20100517,065200,1.4344,1.4344,1.4340,1.4340
GBPUSD,20100517,065300,1.4339,1.4342,1.4339,1.4342
GBPUSD,20100517,065400,1.4342,1.4345,1.4341,1.4343
GBPUSD,20100517,065500,1.4344,1.4344,1.4342,1.4343
GBPUSD,20100517,065600,1.4342,1.4342,1.4336,1.4338
GBPUSD,20100517,065700,1.4338,1.4340,1.4338,1.4340
GBPUSD,20100517,065800,1.4340,1.4347,1.4339,1.4347
GBPUSD,20100517,065900,1.4346,1.4347,1.4344,1.4344
GBPUSD,20100517,070000,1.4343,1.4350,1.4343,1.4350
GBPUSD,20100517,070100,1.4353,1.4357,1.4352,1.4357
GBPUSD,20100517,070200,1.4356,1.4363,1.4356,1.4362
GBPUSD,20100517,070300,1.4361,1.4361,1.4360,1.4361
GBPUSD,20100517,070400,1.4361,1.4361,1.4360,1.4360
GBPUSD,20100517,070500,1.4359,1.4359,1.4344,1.4346
GBPUSD,20100517,070600,1.4347,1.4348,1.4347,1.4348
GBPUSD,20100517,070700,1.4349,1.4360,1.4349,1.4353
GBPUSD,20100517,070800,1.4354,1.4354,1.4353,1.4354
GBPUSD,20100517,070900,1.4353,1.4353,1.4347,1.4351
GBPUSD,20100517,071000,1.4350,1.4350,1.4338,1.4338
GBPUSD,20100517,071100,1.4339,1.4340,1.4339,1.4340
GBPUSD,20100517,071200,1.4340,1.4347,1.4340,1.4341
GBPUSD,20100517,071300,1.4340,1.4343,1.4340,1.4343
GBPUSD,20100517,071400,1.4344,1.4344,1.4338,1.4338
GBPUSD,20100517,071500,1.4337,1.4337,1.4324,1.4324
GBPUSD,20100517,071600,1.4325,1.4326,1.4324,1.4324
GBPUSD,20100517,071700,1.4323,1.4323,1.4312,1.4314
GBPUSD,20100517,071800,1.4315,1.4318,1.4315,1.4318
GBPUSD,20100517,071900,1.4318,1.4320,1.4318,1.4320
GBPUSD,20100517,072000,1.4321,1.4322,1.4320,1.4321
GBPUSD,20100517,072100,1.4320,1.4320,1.4318,1.4318
GBPUSD,20100517,072200,1.4319,1.4319,1.4310,1.4311
GBPUSD,20100517,072300,1.4310,1.4312,1.4309,1.4309
GBPUSD,20100517,072400,1.4308,1.4309,1.4307,1.4308
GBPUSD,20100517,072500,1.4309,1.4309,1.4307,1.4308
GBPUSD,20100517,072600,1.4307,1.4307,1.4302,1.4302
GBPUSD,20100517,072700,1.4303,1.4308,1.4303,1.4304
GBPUSD,20100517,072800,1.4304,1.4316,1.4304,1.4316
GBPUSD,20100517,072900,1.4317,1.4325,1.4317,1.4323
GBPUSD,20100517,073000,1.4324,1.4329,1.4324,1.4326
GBPUSD,20100517,073100,1.4325,1.4326,1.4319,1.4323
GBPUSD,20100517,073200,1.4324,1.4328,1.4324,1.4327
GBPUSD,20100517,073300,1.4328,1.4333,1.4328,1.4333
GBPUSD,20100517,073400,1.4333,1.4333,1.4332,1.4332
GBPUSD,20100517,073500,1.4333,1.4333,1.4328,1.4328
GBPUSD,20100517,073600,1.4327,1.4331,1.4326,1.4330
GBPUSD,20100517,073700,1.4331,1.4333,1.4330,1.4333
GBPUSD,20100517,073800,1.4334,1.4352,1.4333,1.4352
GBPUSD,20100517,073900,1.4351,1.4357,1.4347,1.4354
GBPUSD,20100517,074000,1.4353,1.4354,1.4350,1.4350
GBPUSD,20100517,074100,1.4350,1.4351,1.4348,1.4348
GBPUSD,20100517,074200,1.4347,1.4347,1.4340,1.4340
GBPUSD,20100517,074300,1.4339,1.4339,1.4335,1.4336
GBPUSD,20100517,074400,1.4335,1.4335,1.4327,1.4327
GBPUSD,20100517,074500,1.4326,1.4328,1.4320,1.4321
GBPUSD,20100517,074600,1.4322,1.4323,1.4315,1.4322
GBPUSD,20100517,074700,1.4323,1.4324,1.4322,1.4324
GBPUSD,20100517,074800,1.4323,1.4324,1.4320,1.4322
GBPUSD,20100517,074900,1.4323,1.4328,1.4323,1.4328
GBPUSD,20100517,075000,1.4326,1.4332,1.4326,1.4332
GBPUSD,20100517,075100,1.4333,1.4345,1.4333,1.4335
GBPUSD,20100517,075200,1.4334,1.4334,1.4329,1.4333
GBPUSD,20100517,075300,1.4334,1.4339,1.4334,1.4337
GBPUSD,20100517,075400,1.4336,1.4336,1.4333,1.4333
GBPUSD,20100517,075500,1.4333,1.4337,1.4333,1.4336
GBPUSD,20100517,075600,1.4335,1.4342,1.4335,1.4342
GBPUSD,20100517,075700,1.4342,1.4342,1.4341,1.4341
GBPUSD,20100517,075800,1.4342,1.4347,1.4342,1.4347
GBPUSD,20100517,075900,1.4348,1.4355,1.4348,1.4355
GBPUSD,20100517,080000,1.4356,1.4359,1.4345,1.4345
GBPUSD,20100517,080100,1.4346,1.4349,1.4346,1.4349
GBPUSD,20100517,080200,1.4350,1.4351,1.4349,1.4349
GBPUSD,20100517,080300,1.4350,1.4351,1.4349,1.4351
GBPUSD,20100517,080400,1.4351,1.4354,1.4350,1.4354
GBPUSD,20100517,080500,1.4355,1.4359,1.4355,1.4359
GBPUSD,20100517,080600,1.4360,1.4368,1.4359,1.4368
GBPUSD,20100517,080700,1.4369,1.4373,1.4369,1.4372
GBPUSD,20100517,080800,1.4373,1.4384,1.4373,1.4381
GBPUSD,20100517,080900,1.4382,1.4382,1.4376,1.4378
GBPUSD,20100517,081000,1.4377,1.4377,1.4372,1.4372
GBPUSD,20100517,081100,1.4371,1.4371,1.4368,1.4371
GBPUSD,20100517,081200,1.4372,1.4376,1.4372,1.4374
GBPUSD,20100517,081300,1.4375,1.4375,1.4366,1.4368
GBPUSD,20100517,081400,1.4369,1.4374,1.4369,1.4371
GBPUSD,20100517,081500,1.4372,1.4372,1.4367,1.4370
GBPUSD,20100517,081600,1.4370,1.4371,1.4369,1.4369
GBPUSD,20100517,081700,1.4370,1.4370,1.4363,1.4366
GBPUSD,20100517,081800,1.4365,1.4375,1.4365,1.4375
GBPUSD,20100517,081900,1.4376,1.4384,1.4375,1.4384
GBPUSD,20100517,082000,1.4383,1.4389,1.4381,1.4385
GBPUSD,20100517,082100,1.4386,1.4387,1.4385,1.4387
GBPUSD,20100517,082200,1.4386,1.4386,1.4385,1.4385
GBPUSD,20100517,082300,1.4384,1.4387,1.4384,1.4386
GBPUSD,20100517,082400,1.4385,1.4388,1.4385,1.4388
GBPUSD,20100517,082500,1.4387,1.4389,1.4387,1.4388
GBPUSD,20100517,082600,1.4387,1.4389,1.4385,1.4385
GBPUSD,20100517,082700,1.4384,1.4384,1.4375,1.4375
GBPUSD,20100517,082800,1.4374,1.4374,1.4361,1.4363
GBPUSD,20100517,082900,1.4364,1.4377,1.4364,1.4372
GBPUSD,20100517,083000,1.4371,1.4371,1.4358,1.4358
GBPUSD,20100517,083100,1.4357,1.4359,1.4354,1.4359
GBPUSD,20100517,083200,1.4360,1.4366,1.4360,1.4360
GBPUSD,20100517,083300,1.4359,1.4359,1.4354,1.4355
GBPUSD,20100517,083400,1.4355,1.4356,1.4353,1.4356
GBPUSD,20100517,083500,1.4357,1.4374,1.4357,1.4366
GBPUSD,20100517,083600,1.4367,1.4368,1.4367,1.4368
GBPUSD,20100517,083700,1.4367,1.4368,1.4363,1.4368
GBPUSD,20100517,083800,1.4369,1.4382,1.4369,1.4381
GBPUSD,20100517,083900,1.4380,1.4396,1.4378,1.4389
GBPUSD,20100517,084000,1.4388,1.4404,1.4388,1.4403
GBPUSD,20100517,084100,1.4404,1.4422,1.4404,1.4405
GBPUSD,20100517,084200,1.4404,1.4404,1.4399,1.4401
GBPUSD,20100517,084300,1.4400,1.4400,1.4397,1.4397
GBPUSD,20100517,084400,1.4398,1.4398,1.4391,1.4392
GBPUSD,20100517,084500,1.4395,1.4395,1.4386,1.4393
GBPUSD,20100517,084600,1.4392,1.4392,1.4387,1.4387
GBPUSD,20100517,084700,1.4386,1.4392,1.4384,1.4387
GBPUSD,20100517,084800,1.4388,1.4389,1.4386,1.4386
GBPUSD,20100517,084900,1.4384,1.4384,1.4378,1.4378
GBPUSD,20100517,085000,1.4379,1.4380,1.4379,1.4379
GBPUSD,20100517,085100,1.4380,1.4390,1.4380,1.4388
GBPUSD,20100517,085200,1.4391,1.4391,1.4388,1.4388
GBPUSD,20100517,085300,1.4387,1.4406,1.4387,1.4404
GBPUSD,20100517,085400,1.4405,1.4417,1.4404,1.4411
GBPUSD,20100517,085500,1.4410,1.4410,1.4398,1.4398
GBPUSD,20100517,085600,1.4399,1.4413,1.4397,1.4413
GBPUSD,20100517,085700,1.4414,1.4416,1.4407,1.4407
GBPUSD,20100517,085800,1.4406,1.4409,1.4406,1.4409
GBPUSD,20100517,085900,1.4410,1.4420,1.4410,1.4418
GBPUSD,20100517,090000,1.4417,1.4419,1.4414,1.4414
GBPUSD,20100517,090100,1.4413,1.4413,1.4406,1.4412
GBPUSD,20100517,090200,1.4413,1.4421,1.4413,1.4413
GBPUSD,20100517,090300,1.4412,1.4415,1.4412,1.4414
GBPUSD,20100517,090400,1.4413,1.4416,1.4410,1.4415
GBPUSD,20100517,090500,1.4414,1.4419,1.4413,1.4418
GBPUSD,20100517,090600,1.4419,1.4419,1.4417,1.4419
GBPUSD,20100517,090700,1.4420,1.4421,1.4417,1.4420
GBPUSD,20100517,090800,1.4421,1.4435,1.4419,1.4430
GBPUSD,20100517,090900,1.4429,1.4433,1.4427,1.4428
GBPUSD,20100517,091000,1.4427,1.4427,1.4422,1.4423
GBPUSD,20100517,091100,1.4424,1.4432,1.4424,1.4432
GBPUSD,20100517,091200,1.4433,1.4440,1.4432,1.4434
GBPUSD,20100517,091300,1.4433,1.4435,1.4429,1.4433
GBPUSD,20100517,091400,1.4432,1.4435,1.4424,1.4429
GBPUSD,20100517,091500,1.4428,1.4432,1.4428,1.4429
GBPUSD,20100517,091600,1.4428,1.4428,1.4421,1.4422
GBPUSD,20100517,091700,1.4423,1.4432,1.4418,1.4430
GBPUSD,20100517,091800,1.4428,1.4437,1.4428,1.4432
GBPUSD,20100517,091900,1.4433,1.4433,1.4431,1.4433
GBPUSD,20100517,092000,1.4432,1.4433,1.4431,1.4433
GBPUSD,20100517,092100,1.4432,1.4432,1.4428,1.4428
GBPUSD,20100517,092200,1.4426,1.4426,1.4419,1.4424
GBPUSD,20100517,092300,1.4423,1.4424,1.4421,1.4422
GBPUSD,20100517,092400,1.4423,1.4425,1.4421,1.4421
GBPUSD,20100517,092500,1.4420,1.4420,1.4412,1.4413
GBPUSD,20100517,092600,1.4412,1.4421,1.4410,1.4417
GBPUSD,20100517,092700,1.4416,1.4417,1.4413,1.4417
GBPUSD,20100517,092800,1.4416,1.4424,1.4416,1.4424
GBPUSD,20100517,092900,1.4424,1.4424,1.4417,1.4417
GBPUSD,20100517,093000,1.4418,1.4420,1.4416,1.4416
GBPUSD,20100517,093100,1.4415,1.4415,1.4410,1.4412
GBPUSD,20100517,093200,1.4411,1.4417,1.4411,1.4417
GBPUSD,20100517,093300,1.4416,1.4416,1.4409,1.4409
GBPUSD,20100517,093400,1.4408,1.4410,1.4405,1.4410
GBPUSD,20100517,093500,1.4411,1.4416,1.4410,1.4415
GBPUSD,20100517,093600,1.4416,1.4416,1.4412,1.4414
GBPUSD,20100517,093700,1.4415,1.4416,1.4414,1.4416
GBPUSD,20100517,093800,1.4415,1.4416,1.4412,1.4412
GBPUSD,20100517,093900,1.4411,1.4411,1.4407,1.4407
GBPUSD,20100517,094000,1.4406,1.4407,1.4400,1.4400
GBPUSD,20100517,094100,1.4399,1.4399,1.4391,1.4391
GBPUSD,20100517,094200,1.4390,1.4390,1.4382,1.4382
GBPUSD,20100517,094300,1.4381,1.4382,1.4375,1.4377
GBPUSD,20100517,094400,1.4378,1.4380,1.4377,1.4377
GBPUSD,20100517,094500,1.4378,1.4378,1.4367,1.4371
GBPUSD,20100517,094600,1.4372,1.4373,1.4370,1.4371
GBPUSD,20100517,094700,1.4370,1.4375,1.4370,1.4373
GBPUSD,20100517,094800,1.4372,1.4374,1.4360,1.4361
GBPUSD,20100517,094900,1.4362,1.4368,1.4359,1.4364
GBPUSD,20100517,095000,1.4365,1.4370,1.4364,1.4370
GBPUSD,20100517,095100,1.4371,1.4374,1.4365,1.4374
GBPUSD,20100517,095200,1.4373,1.4374,1.4369,1.4369
GBPUSD,20100517,095300,1.4368,1.4370,1.4366,1.4370
GBPUSD,20100517,095400,1.4371,1.4381,1.4371,1.4374
GBPUSD,20100517,095500,1.4375,1.4378,1.4372,1.4376
GBPUSD,20100517,095600,1.4377,1.4385,1.4377,1.4385
GBPUSD,20100517,095700,1.4388,1.4388,1.4382,1.4385
GBPUSD,20100517,095800,1.4386,1.4388,1.4384,1.4385
GBPUSD,20100517,095900,1.4386,1.4389,1.4382,1.4385
GBPUSD,20100517,100000,1.4384,1.4384,1.4372,1.4372
GBPUSD,20100517,100100,1.4370,1.4376,1.4368,1.4370
GBPUSD,20100517,100200,1.4371,1.4372,1.4362,1.4362
GBPUSD,20100517,100300,1.4363,1.4366,1.4362,1.4365
GBPUSD,20100517,100400,1.4363,1.4373,1.4361,1.4370
GBPUSD,20100517,100500,1.4367,1.4370,1.4363,1.4367
GBPUSD,20100517,100600,1.4368,1.4374,1.4367,1.4374
GBPUSD,20100517,100700,1.4375,1.4383,1.4374,1.4377
GBPUSD,20100517,100800,1.4378,1.4380,1.4370,1.4370
GBPUSD,20100517,100900,1.4368,1.4373,1.4368,1.4370
GBPUSD,20100517,101000,1.4371,1.4378,1.4370,1.4377
GBPUSD,20100517,101100,1.4378,1.4395,1.4378,1.4394
GBPUSD,20100517,101200,1.4395,1.4396,1.4392,1.4392
GBPUSD,20100517,101300,1.4391,1.4392,1.4389,1.4392
GBPUSD,20100517,101400,1.4393,1.4398,1.4393,1.4398
GBPUSD,20100517,101500,1.4398,1.4399,1.4395,1.4395
GBPUSD,20100517,101600,1.4394,1.4399,1.4394,1.4395
GBPUSD,20100517,101700,1.4396,1.4399,1.4391,1.4399
GBPUSD,20100517,101800,1.4400,1.4400,1.4396,1.4400
GBPUSD,20100517,101900,1.4401,1.4414,1.4400,1.4412
GBPUSD,20100517,102000,1.4411,1.4430,1.4411,1.4423
GBPUSD,20100517,102100,1.4421,1.4426,1.4419,1.4422
GBPUSD,20100517,102200,1.4421,1.4424,1.4419,1.4419
GBPUSD,20100517,102300,1.4418,1.4420,1.4417,1.4417
GBPUSD,20100517,102400,1.4418,1.4418,1.4415,1.4416
GBPUSD,20100517,102500,1.4415,1.4415,1.4410,1.4410
GBPUSD,20100517,102600,1.4411,1.4416,1.4411,1.4416
GBPUSD,20100517,102700,1.4418,1.4428,1.4418,1.4427
GBPUSD,20100517,102800,1.4426,1.4426,1.4422,1.4423
GBPUSD,20100517,102900,1.4424,1.4427,1.4424,1.4424
GBPUSD,20100517,103000,1.4425,1.4426,1.4420,1.4421
GBPUSD,20100517,103100,1.4420,1.4423,1.4420,1.4423
GBPUSD,20100517,103200,1.4424,1.4424,1.4420,1.4421
GBPUSD,20100517,103300,1.4420,1.4423,1.4419,1.4422
GBPUSD,20100517,103400,1.4421,1.4423,1.4415,1.4416
GBPUSD,20100517,103500,1.4417,1.4417,1.4412,1.4412
GBPUSD,20100517,103600,1.4413,1.4413,1.4407,1.4407
GBPUSD,20100517,103700,1.4406,1.4414,1.4406,1.4412
GBPUSD,20100517,103800,1.4411,1.4411,1.4406,1.4406
GBPUSD,20100517,103900,1.4405,1.4406,1.4403,1.4405
GBPUSD,20100517,104000,1.4406,1.4414,1.4406,1.4410
GBPUSD,20100517,104100,1.4411,1.4412,1.4410,1.4411
GBPUSD,20100517,104200,1.4412,1.4421,1.4412,1.4420
GBPUSD,20100517,104300,1.4419,1.4419,1.4413,1.4413
GBPUSD,20100517,104400,1.4414,1.4414,1.4406,1.4408
GBPUSD,20100517,104500,1.4407,1.4410,1.4405,1.4410
GBPUSD,20100517,104600,1.4411,1.4414,1.4411,1.4414
GBPUSD,20100517,104700,1.4414,1.4414,1.4409,1.4409
GBPUSD,20100517,104800,1.4410,1.4413,1.4410,1.4411
GBPUSD,20100517,104900,1.4410,1.4410,1.4408,1.4408
GBPUSD,20100517,105000,1.4407,1.4410,1.4406,1.4408
GBPUSD,20100517,105100,1.4409,1.4409,1.4398,1.4401
GBPUSD,20100517,105200,1.4402,1.4414,1.4402,1.4409
GBPUSD,20100517,105300,1.4406,1.4412,1.4406,1.4410
GBPUSD,20100517,105400,1.4411,1.4413,1.4411,1.4413
GBPUSD,20100517,105500,1.4412,1.4412,1.4406,1.4410
GBPUSD,20100517,105600,1.4409,1.4411,1.4406,1.4411
GBPUSD,20100517,105700,1.4410,1.4417,1.4409,1.4417
GBPUSD,20100517,105800,1.4418,1.4418,1.4414,1.4417
GBPUSD,20100517,105900,1.4416,1.4416,1.4414,1.4415
GBPUSD,20100517,110000,1.4414,1.4415,1.4413,1.4415
GBPUSD,20100517,110100,1.4416,1.4416,1.4415,1.4416
GBPUSD,20100517,110200,1.4416,1.4417,1.4415,1.4417
GBPUSD,20100517,110300,1.4418,1.4418,1.4417,1.4417
GBPUSD,20100517,110400,1.4417,1.4417,1.4415,1.4415
GBPUSD,20100517,110500,1.4416,1.4416,1.4414,1.4416
GBPUSD,20100517,110600,1.4417,1.4417,1.4412,1.4412
GBPUSD,20100517,110700,1.4412,1.4415,1.4412,1.4414
GBPUSD,20100517,110800,1.4415,1.4418,1.4414,1.4415
GBPUSD,20100517,110900,1.4416,1.4419,1.4413,1.4418
GBPUSD,20100517,111000,1.4417,1.4426,1.4417,1.4426
GBPUSD,20100517,111100,1.4425,1.4427,1.4425,1.4427
GBPUSD,20100517,111200,1.4428,1.4435,1.4427,1.4435
GBPUSD,20100517,111300,1.4434,1.4434,1.4429,1.4429
GBPUSD,20100517,111400,1.4428,1.4429,1.4427,1.4427
GBPUSD,20100517,111500,1.4427,1.4428,1.4425,1.4426
GBPUSD,20100517,111600,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100517,111700,1.4426,1.4433,1.4426,1.4433
GBPUSD,20100517,111800,1.4434,1.4435,1.4433,1.4435
GBPUSD,20100517,111900,1.4436,1.4443,1.4436,1.4438
GBPUSD,20100517,112000,1.4437,1.4445,1.4433,1.4445
GBPUSD,20100517,112100,1.4446,1.4447,1.4445,1.4446
GBPUSD,20100517,112200,1.4445,1.4452,1.4444,1.4452
GBPUSD,20100517,112300,1.4451,1.4452,1.4449,1.4450
GBPUSD,20100517,112400,1.4449,1.4451,1.4447,1.4447
GBPUSD,20100517,112500,1.4448,1.4451,1.4441,1.4447
GBPUSD,20100517,112600,1.4448,1.4451,1.4446,1.4447
GBPUSD,20100517,112700,1.4448,1.4451,1.4447,1.4448
GBPUSD,20100517,112800,1.4449,1.4451,1.4449,1.4449
GBPUSD,20100517,112900,1.4448,1.4450,1.4446,1.4449
GBPUSD,20100517,113000,1.4448,1.4448,1.4441,1.4441
GBPUSD,20100517,113100,1.4440,1.4440,1.4433,1.4435
GBPUSD,20100517,113200,1.4436,1.4437,1.4436,1.4436
GBPUSD,20100517,113300,1.4437,1.4437,1.4423,1.4423
GBPUSD,20100517,113400,1.4422,1.4430,1.4422,1.4427
GBPUSD,20100517,113500,1.4428,1.4434,1.4428,1.4434
GBPUSD,20100517,113600,1.4435,1.4435,1.4426,1.4429
GBPUSD,20100517,113700,1.4430,1.4436,1.4430,1.4436
GBPUSD,20100517,113800,1.4437,1.4438,1.4436,1.4436
GBPUSD,20100517,113900,1.4435,1.4435,1.4429,1.4429
GBPUSD,20100517,114000,1.4428,1.4428,1.4418,1.4418
GBPUSD,20100517,114100,1.4419,1.4420,1.4416,1.4418
GBPUSD,20100517,114200,1.4419,1.4422,1.4419,1.4420
GBPUSD,20100517,114300,1.4421,1.4423,1.4420,1.4423
GBPUSD,20100517,114400,1.4422,1.4424,1.4419,1.4419
GBPUSD,20100517,114500,1.4418,1.4418,1.4414,1.4418
GBPUSD,20100517,114600,1.4419,1.4421,1.4419,1.4421
GBPUSD,20100517,114700,1.4420,1.4421,1.4419,1.4421
GBPUSD,20100517,114800,1.4421,1.4423,1.4417,1.4417
GBPUSD,20100517,114900,1.4416,1.4416,1.4414,1.4416
GBPUSD,20100517,115000,1.4416,1.4419,1.4416,1.4418
GBPUSD,20100517,115100,1.4419,1.4419,1.4410,1.4410
GBPUSD,20100517,115200,1.4409,1.4416,1.4409,1.4415
GBPUSD,20100517,115300,1.4414,1.4414,1.4410,1.4413
GBPUSD,20100517,115400,1.4413,1.4413,1.4406,1.4407
GBPUSD,20100517,115500,1.4409,1.4409,1.4406,1.4407
GBPUSD,20100517,115600,1.4406,1.4409,1.4406,1.4409
GBPUSD,20100517,115700,1.4409,1.4409,1.4407,1.4407
GBPUSD,20100517,115800,1.4408,1.4408,1.4405,1.4406
GBPUSD,20100517,115900,1.4405,1.4407,1.4405,1.4406
GBPUSD,20100517,120000,1.4407,1.4408,1.4407,1.4408
GBPUSD,20100517,120100,1.4409,1.4416,1.4409,1.4415
GBPUSD,20100517,120200,1.4416,1.4416,1.4413,1.4415
GBPUSD,20100517,120300,1.4416,1.4419,1.4415,1.4419
GBPUSD,20100517,120400,1.4420,1.4431,1.4420,1.4431
GBPUSD,20100517,120500,1.4432,1.4433,1.4425,1.4426
GBPUSD,20100517,120600,1.4427,1.4427,1.4425,1.4427
GBPUSD,20100517,120700,1.4428,1.4428,1.4423,1.4423
GBPUSD,20100517,120800,1.4423,1.4424,1.4422,1.4423
GBPUSD,20100517,120900,1.4424,1.4424,1.4420,1.4420
GBPUSD,20100517,121000,1.4421,1.4421,1.4420,1.4420
GBPUSD,20100517,121100,1.4419,1.4419,1.4409,1.4409
GBPUSD,20100517,121200,1.4410,1.4410,1.4401,1.4402
GBPUSD,20100517,121300,1.4403,1.4404,1.4401,1.4402
GBPUSD,20100517,121400,1.4401,1.4403,1.4400,1.4401
GBPUSD,20100517,121500,1.4401,1.4408,1.4401,1.4405
GBPUSD,20100517,121600,1.4404,1.4409,1.4402,1.4402
GBPUSD,20100517,121700,1.4401,1.4401,1.4391,1.4391
GBPUSD,20100517,121800,1.4391,1.4393,1.4391,1.4391
GBPUSD,20100517,121900,1.4391,1.4393,1.4390,1.4393
GBPUSD,20100517,122000,1.4394,1.4398,1.4394,1.4396
GBPUSD,20100517,122100,1.4397,1.4398,1.4395,1.4396
GBPUSD,20100517,122200,1.4395,1.4395,1.4392,1.4394
GBPUSD,20100517,122300,1.4393,1.4393,1.4389,1.4389
GBPUSD,20100517,122400,1.4388,1.4388,1.4385,1.4385
GBPUSD,20100517,122500,1.4384,1.4386,1.4384,1.4386
GBPUSD,20100517,122600,1.4385,1.4387,1.4385,1.4386
GBPUSD,20100517,122700,1.4387,1.4402,1.4387,1.4402
GBPUSD,20100517,122800,1.4401,1.4409,1.4399,1.4399
GBPUSD,20100517,122900,1.4398,1.4399,1.4395,1.4398
GBPUSD,20100517,123000,1.4399,1.4405,1.4399,1.4403
GBPUSD,20100517,123100,1.4404,1.4412,1.4404,1.4412
GBPUSD,20100517,123200,1.4411,1.4412,1.4409,1.4412
GBPUSD,20100517,123300,1.4412,1.4412,1.4410,1.4412
GBPUSD,20100517,123400,1.4411,1.4411,1.4407,1.4407
GBPUSD,20100517,123500,1.4406,1.4406,1.4403,1.4404
GBPUSD,20100517,123600,1.4403,1.4403,1.4399,1.4399
GBPUSD,20100517,123700,1.4398,1.4398,1.4392,1.4393
GBPUSD,20100517,123800,1.4394,1.4400,1.4394,1.4400
GBPUSD,20100517,123900,1.4401,1.4410,1.4401,1.4406
GBPUSD,20100517,124000,1.4407,1.4412,1.4407,1.4409
GBPUSD,20100517,124100,1.4409,1.4409,1.4407,1.4407
GBPUSD,20100517,124200,1.4408,1.4408,1.4403,1.4403
GBPUSD,20100517,124300,1.4404,1.4409,1.4404,1.4408
GBPUSD,20100517,124400,1.4407,1.4410,1.4407,1.4408
GBPUSD,20100517,124500,1.4407,1.4410,1.4406,1.4410
GBPUSD,20100517,124600,1.4409,1.4409,1.4408,1.4408
GBPUSD,20100517,124700,1.4408,1.4409,1.4405,1.4405
GBPUSD,20100517,124800,1.4404,1.4406,1.4404,1.4406
GBPUSD,20100517,124900,1.4405,1.4409,1.4405,1.4409
GBPUSD,20100517,125000,1.4410,1.4412,1.4410,1.4412
GBPUSD,20100517,125100,1.4411,1.4412,1.4411,1.4411
GBPUSD,20100517,125200,1.4410,1.4412,1.4410,1.4412
GBPUSD,20100517,125300,1.4413,1.4415,1.4413,1.4415
GBPUSD,20100517,125400,1.4416,1.4417,1.4414,1.4414
GBPUSD,20100517,125500,1.4413,1.4413,1.4409,1.4411
GBPUSD,20100517,125600,1.4410,1.4413,1.4410,1.4411
GBPUSD,20100517,125700,1.4412,1.4413,1.4409,1.4409
GBPUSD,20100517,125800,1.4408,1.4409,1.4407,1.4409
GBPUSD,20100517,125900,1.4410,1.4414,1.4410,1.4410
GBPUSD,20100517,130000,1.4409,1.4410,1.4394,1.4394
GBPUSD,20100517,130100,1.4393,1.4395,1.4391,1.4391
GBPUSD,20100517,130200,1.4392,1.4392,1.4388,1.4391
GBPUSD,20100517,130300,1.4392,1.4396,1.4391,1.4391
GBPUSD,20100517,130400,1.4391,1.4391,1.4389,1.4389
GBPUSD,20100517,130500,1.4388,1.4392,1.4388,1.4391
GBPUSD,20100517,130600,1.4392,1.4395,1.4392,1.4395
GBPUSD,20100517,130700,1.4395,1.4398,1.4395,1.4396
GBPUSD,20100517,130800,1.4395,1.4396,1.4395,1.4396
GBPUSD,20100517,130900,1.4397,1.4399,1.4395,1.4395
GBPUSD,20100517,131000,1.4395,1.4397,1.4395,1.4397
GBPUSD,20100517,131100,1.4398,1.4403,1.4398,1.4401
GBPUSD,20100517,131200,1.4402,1.4403,1.4401,1.4403
GBPUSD,20100517,131300,1.4402,1.4404,1.4401,1.4403
GBPUSD,20100517,131400,1.4404,1.4404,1.4402,1.4403
GBPUSD,20100517,131500,1.4403,1.4405,1.4403,1.4405
GBPUSD,20100517,131600,1.4406,1.4414,1.4406,1.4414
GBPUSD,20100517,131700,1.4415,1.4419,1.4415,1.4419
GBPUSD,20100517,131800,1.4418,1.4418,1.4415,1.4415
GBPUSD,20100517,131900,1.4414,1.4420,1.4412,1.4420
GBPUSD,20100517,132000,1.4421,1.4423,1.4420,1.4423
GBPUSD,20100517,132100,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100517,132200,1.4426,1.4431,1.4426,1.4431
GBPUSD,20100517,132300,1.4430,1.4435,1.4430,1.4433
GBPUSD,20100517,132400,1.4432,1.4432,1.4426,1.4428
GBPUSD,20100517,132500,1.4427,1.4427,1.4422,1.4423
GBPUSD,20100517,132600,1.4424,1.4424,1.4422,1.4424
GBPUSD,20100517,132700,1.4425,1.4440,1.4424,1.4440
GBPUSD,20100517,132800,1.4443,1.4451,1.4441,1.4449
GBPUSD,20100517,132900,1.4450,1.4462,1.4450,1.4456
GBPUSD,20100517,133000,1.4455,1.4455,1.4450,1.4450
GBPUSD,20100517,133100,1.4449,1.4450,1.4447,1.4447
GBPUSD,20100517,133200,1.4446,1.4455,1.4446,1.4454
GBPUSD,20100517,133300,1.4453,1.4455,1.4449,1.4454
GBPUSD,20100517,133400,1.4453,1.4455,1.4447,1.4450
GBPUSD,20100517,133500,1.4448,1.4449,1.4443,1.4443
GBPUSD,20100517,133600,1.4442,1.4445,1.4442,1.4444
GBPUSD,20100517,133700,1.4445,1.4453,1.4444,1.4452
GBPUSD,20100517,133800,1.4451,1.4454,1.4449,1.4454
GBPUSD,20100517,133900,1.4453,1.4453,1.4449,1.4449
GBPUSD,20100517,134000,1.4450,1.4451,1.4445,1.4446
GBPUSD,20100517,134100,1.4447,1.4448,1.4445,1.4445
GBPUSD,20100517,134200,1.4445,1.4446,1.4443,1.4443
GBPUSD,20100517,134300,1.4442,1.4443,1.4440,1.4443
GBPUSD,20100517,134400,1.4442,1.4443,1.4441,1.4441
GBPUSD,20100517,134500,1.4441,1.4442,1.4439,1.4441
GBPUSD,20100517,134600,1.4441,1.4455,1.4441,1.4455
GBPUSD,20100517,134700,1.4456,1.4457,1.4452,1.4454
GBPUSD,20100517,134800,1.4455,1.4464,1.4455,1.4461
GBPUSD,20100517,134900,1.4460,1.4460,1.4452,1.4454
GBPUSD,20100517,135000,1.4455,1.4464,1.4455,1.4463
GBPUSD,20100517,135100,1.4464,1.4464,1.4460,1.4460
GBPUSD,20100517,135200,1.4459,1.4459,1.4456,1.4457
GBPUSD,20100517,135300,1.4456,1.4461,1.4456,1.4456
GBPUSD,20100517,135400,1.4455,1.4458,1.4453,1.4456
GBPUSD,20100517,135500,1.4457,1.4460,1.4453,1.4459
GBPUSD,20100517,135600,1.4463,1.4465,1.4458,1.4465
GBPUSD,20100517,135700,1.4464,1.4464,1.4461,1.4461
GBPUSD,20100517,135800,1.4461,1.4465,1.4461,1.4463
GBPUSD,20100517,135900,1.4462,1.4466,1.4462,1.4464
GBPUSD,20100517,140000,1.4463,1.4463,1.4460,1.4460
GBPUSD,20100517,140100,1.4461,1.4464,1.4458,1.4464
GBPUSD,20100517,140200,1.4463,1.4463,1.4459,1.4460
GBPUSD,20100517,140300,1.4461,1.4465,1.4461,1.4464
GBPUSD,20100517,140400,1.4465,1.4465,1.4462,1.4463
GBPUSD,20100517,140500,1.4462,1.4462,1.4452,1.4452
GBPUSD,20100517,140600,1.4452,1.4454,1.4452,1.4452
GBPUSD,20100517,140700,1.4450,1.4453,1.4450,1.4451
GBPUSD,20100517,140800,1.4450,1.4452,1.4450,1.4452
GBPUSD,20100517,140900,1.4452,1.4453,1.4451,1.4451
GBPUSD,20100517,141000,1.4450,1.4453,1.4450,1.4452
GBPUSD,20100517,141100,1.4453,1.4456,1.4453,1.4453
GBPUSD,20100517,141200,1.4452,1.4452,1.4437,1.4437
GBPUSD,20100517,141300,1.4438,1.4439,1.4435,1.4435
GBPUSD,20100517,141400,1.4434,1.4437,1.4432,1.4437
GBPUSD,20100517,141500,1.4436,1.4436,1.4431,1.4432
GBPUSD,20100517,141600,1.4433,1.4433,1.4428,1.4428
GBPUSD,20100517,141700,1.4429,1.4433,1.4429,1.4430
GBPUSD,20100517,141800,1.4431,1.4431,1.4427,1.4428
GBPUSD,20100517,141900,1.4427,1.4427,1.4424,1.4424
GBPUSD,20100517,142000,1.4423,1.4424,1.4419,1.4419
GBPUSD,20100517,142100,1.4420,1.4423,1.4420,1.4423
GBPUSD,20100517,142200,1.4422,1.4424,1.4422,1.4424
GBPUSD,20100517,142300,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100517,142400,1.4424,1.4424,1.4419,1.4419
GBPUSD,20100517,142500,1.4418,1.4419,1.4417,1.4418
GBPUSD,20100517,142600,1.4419,1.4422,1.4419,1.4419
GBPUSD,20100517,142700,1.4418,1.4419,1.4413,1.4413
GBPUSD,20100517,142800,1.4412,1.4412,1.4406,1.4407
GBPUSD,20100517,142900,1.4408,1.4408,1.4405,1.4406
GBPUSD,20100517,143000,1.4407,1.4411,1.4406,1.4411
GBPUSD,20100517,143100,1.4410,1.4413,1.4405,1.4410
GBPUSD,20100517,143200,1.4409,1.4410,1.4408,1.4409
GBPUSD,20100517,143300,1.4410,1.4413,1.4410,1.4411
GBPUSD,20100517,143400,1.4410,1.4410,1.4408,1.4410
GBPUSD,20100517,143500,1.4411,1.4414,1.4411,1.4414
GBPUSD,20100517,143600,1.4415,1.4418,1.4415,1.4417
GBPUSD,20100517,143700,1.4416,1.4416,1.4410,1.4411
GBPUSD,20100517,143800,1.4412,1.4412,1.4406,1.4407
GBPUSD,20100517,143900,1.4408,1.4413,1.4407,1.4412
GBPUSD,20100517,144000,1.4411,1.4413,1.4411,1.4412
GBPUSD,20100517,144100,1.4413,1.4414,1.4409,1.4411
GBPUSD,20100517,144200,1.4412,1.4412,1.4409,1.4409
GBPUSD,20100517,144300,1.4410,1.4411,1.4409,1.4411
GBPUSD,20100517,144400,1.4410,1.4411,1.4409,1.4409
GBPUSD,20100517,144500,1.4410,1.4418,1.4410,1.4416
GBPUSD,20100517,144600,1.4415,1.4415,1.4411,1.4411
GBPUSD,20100517,144700,1.4412,1.4412,1.4409,1.4410
GBPUSD,20100517,144800,1.4411,1.4413,1.4410,1.4413
GBPUSD,20100517,144900,1.4412,1.4414,1.4412,1.4414
GBPUSD,20100517,145000,1.4415,1.4418,1.4413,1.4413
GBPUSD,20100517,145100,1.4412,1.4414,1.4412,1.4414
GBPUSD,20100517,145200,1.4413,1.4416,1.4413,1.4416
GBPUSD,20100517,145300,1.4415,1.4420,1.4415,1.4420
GBPUSD,20100517,145400,1.4419,1.4420,1.4418,1.4419
GBPUSD,20100517,145500,1.4420,1.4422,1.4417,1.4417
GBPUSD,20100517,145600,1.4416,1.4417,1.4409,1.4411
GBPUSD,20100517,145700,1.4412,1.4413,1.4411,1.4412
GBPUSD,20100517,145800,1.4413,1.4413,1.4411,1.4411
GBPUSD,20100517,145900,1.4410,1.4411,1.4410,1.4411
GBPUSD,20100517,150000,1.4411,1.4411,1.4409,1.4411
GBPUSD,20100517,150100,1.4412,1.4414,1.4410,1.4412
GBPUSD,20100517,150200,1.4411,1.4413,1.4410,1.4412
GBPUSD,20100517,150300,1.4413,1.4415,1.4412,1.4415
GBPUSD,20100517,150400,1.4416,1.4437,1.4413,1.4436
GBPUSD,20100517,150500,1.4435,1.4443,1.4435,1.4441
GBPUSD,20100517,150600,1.4440,1.4440,1.4437,1.4438
GBPUSD,20100517,150700,1.4439,1.4439,1.4437,1.4437
GBPUSD,20100517,150800,1.4436,1.4438,1.4435,1.4437
GBPUSD,20100517,150900,1.4438,1.4438,1.4437,1.4437
GBPUSD,20100517,151000,1.4437,1.4440,1.4436,1.4440
GBPUSD,20100517,151100,1.4441,1.4442,1.4437,1.4437
GBPUSD,20100517,151200,1.4436,1.4436,1.4431,1.4431
GBPUSD,20100517,151300,1.4432,1.4432,1.4429,1.4429
GBPUSD,20100517,151400,1.4430,1.4433,1.4429,1.4429
GBPUSD,20100517,151500,1.4430,1.4435,1.4429,1.4435
GBPUSD,20100517,151600,1.4434,1.4438,1.4433,1.4435
GBPUSD,20100517,151700,1.4434,1.4437,1.4433,1.4435
GBPUSD,20100517,151800,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100517,151900,1.4438,1.4446,1.4438,1.4442
GBPUSD,20100517,152000,1.4443,1.4446,1.4441,1.4444
GBPUSD,20100517,152100,1.4443,1.4450,1.4442,1.4449
GBPUSD,20100517,152200,1.4450,1.4453,1.4449,1.4449
GBPUSD,20100517,152300,1.4450,1.4462,1.4450,1.4462
GBPUSD,20100517,152400,1.4461,1.4482,1.4461,1.4482
GBPUSD,20100517,152500,1.4483,1.4495,1.4482,1.4494
GBPUSD,20100517,152600,1.4493,1.4493,1.4483,1.4483
GBPUSD,20100517,152700,1.4482,1.4482,1.4477,1.4477
GBPUSD,20100517,152800,1.4476,1.4477,1.4473,1.4473
GBPUSD,20100517,152900,1.4472,1.4478,1.4472,1.4474
GBPUSD,20100517,153000,1.4473,1.4473,1.4470,1.4470
GBPUSD,20100517,153100,1.4471,1.4475,1.4470,1.4474
GBPUSD,20100517,153200,1.4475,1.4475,1.4470,1.4470
GBPUSD,20100517,153300,1.4469,1.4469,1.4464,1.4464
GBPUSD,20100517,153400,1.4463,1.4463,1.4459,1.4462
GBPUSD,20100517,153500,1.4461,1.4466,1.4461,1.4466
GBPUSD,20100517,153600,1.4465,1.4477,1.4465,1.4477
GBPUSD,20100517,153700,1.4478,1.4497,1.4478,1.4495
GBPUSD,20100517,153800,1.4496,1.4500,1.4494,1.4500
GBPUSD,20100517,153900,1.4501,1.4506,1.4500,1.4505
GBPUSD,20100517,154000,1.4506,1.4506,1.4502,1.4502
GBPUSD,20100517,154100,1.4501,1.4501,1.4494,1.4500
GBPUSD,20100517,154200,1.4499,1.4499,1.4490,1.4491
GBPUSD,20100517,154300,1.4492,1.4493,1.4487,1.4489
GBPUSD,20100517,154400,1.4488,1.4488,1.4484,1.4485
GBPUSD,20100517,154500,1.4486,1.4487,1.4480,1.4481
GBPUSD,20100517,154600,1.4482,1.4482,1.4470,1.4472
GBPUSD,20100517,154700,1.4473,1.4477,1.4471,1.4476
GBPUSD,20100517,154800,1.4477,1.4477,1.4470,1.4470
GBPUSD,20100517,154900,1.4468,1.4472,1.4460,1.4460
GBPUSD,20100517,155000,1.4461,1.4463,1.4460,1.4462
GBPUSD,20100517,155100,1.4463,1.4467,1.4462,1.4467
GBPUSD,20100517,155200,1.4468,1.4470,1.4464,1.4464
GBPUSD,20100517,155300,1.4463,1.4468,1.4462,1.4465
GBPUSD,20100517,155400,1.4466,1.4469,1.4463,1.4463
GBPUSD,20100517,155500,1.4462,1.4463,1.4454,1.4461
GBPUSD,20100517,155600,1.4460,1.4462,1.4456,1.4457
GBPUSD,20100517,155700,1.4458,1.4458,1.4451,1.4451
GBPUSD,20100517,155800,1.4450,1.4454,1.4443,1.4451
GBPUSD,20100517,155900,1.4447,1.4450,1.4444,1.4448
GBPUSD,20100517,160000,1.4447,1.4451,1.4445,1.4448
GBPUSD,20100517,160100,1.4447,1.4451,1.4446,1.4450
GBPUSD,20100517,160200,1.4449,1.4451,1.4448,1.4449
GBPUSD,20100517,160300,1.4450,1.4457,1.4449,1.4455
GBPUSD,20100517,160400,1.4454,1.4459,1.4454,1.4458
GBPUSD,20100517,160500,1.4457,1.4458,1.4450,1.4452
GBPUSD,20100517,160600,1.4453,1.4456,1.4452,1.4455
GBPUSD,20100517,160700,1.4454,1.4459,1.4453,1.4459
GBPUSD,20100517,160800,1.4460,1.4460,1.4456,1.4458
GBPUSD,20100517,160900,1.4459,1.4461,1.4457,1.4461
GBPUSD,20100517,161000,1.4460,1.4463,1.4460,1.4460
GBPUSD,20100517,161100,1.4459,1.4460,1.4453,1.4454
GBPUSD,20100517,161200,1.4453,1.4460,1.4453,1.4457
GBPUSD,20100517,161300,1.4458,1.4463,1.4458,1.4459
GBPUSD,20100517,161400,1.4460,1.4462,1.4459,1.4461
GBPUSD,20100517,161500,1.4460,1.4461,1.4459,1.4460
GBPUSD,20100517,161600,1.4461,1.4474,1.4461,1.4469
GBPUSD,20100517,161700,1.4470,1.4471,1.4467,1.4467
GBPUSD,20100517,161800,1.4466,1.4471,1.4466,1.4471
GBPUSD,20100517,161900,1.4472,1.4483,1.4472,1.4481
GBPUSD,20100517,162000,1.4480,1.4482,1.4478,1.4478
GBPUSD,20100517,162100,1.4477,1.4478,1.4470,1.4477
GBPUSD,20100517,162200,1.4475,1.4476,1.4466,1.4466
GBPUSD,20100517,162300,1.4465,1.4467,1.4462,1.4464
GBPUSD,20100517,162400,1.4463,1.4466,1.4463,1.4463
GBPUSD,20100517,162500,1.4464,1.4465,1.4453,1.4453
GBPUSD,20100517,162600,1.4454,1.4468,1.4450,1.4462
GBPUSD,20100517,162700,1.4463,1.4469,1.4463,1.4465
GBPUSD,20100517,162800,1.4466,1.4469,1.4464,1.4466
GBPUSD,20100517,162900,1.4465,1.4468,1.4463,1.4465
GBPUSD,20100517,163000,1.4464,1.4468,1.4464,1.4468
GBPUSD,20100517,163100,1.4469,1.4469,1.4462,1.4463
GBPUSD,20100517,163200,1.4462,1.4462,1.4455,1.4456
GBPUSD,20100517,163300,1.4455,1.4460,1.4454,1.4460
GBPUSD,20100517,163400,1.4459,1.4461,1.4452,1.4452
GBPUSD,20100517,163500,1.4449,1.4450,1.4448,1.4450
GBPUSD,20100517,163600,1.4455,1.4457,1.4455,1.4457
GBPUSD,20100517,163700,1.4458,1.4464,1.4458,1.4461
GBPUSD,20100517,163800,1.4460,1.4464,1.4458,1.4464
GBPUSD,20100517,163900,1.4463,1.4467,1.4463,1.4467
GBPUSD,20100517,164000,1.4468,1.4468,1.4460,1.4460
GBPUSD,20100517,164100,1.4459,1.4463,1.4456,1.4462
GBPUSD,20100517,164200,1.4460,1.4460,1.4447,1.4447
GBPUSD,20100517,164300,1.4448,1.4456,1.4448,1.4452
GBPUSD,20100517,164400,1.4453,1.4453,1.4447,1.4447
GBPUSD,20100517,164500,1.4448,1.4448,1.4443,1.4445
GBPUSD,20100517,164600,1.4444,1.4450,1.4443,1.4450
GBPUSD,20100517,164700,1.4449,1.4454,1.4449,1.4454
GBPUSD,20100517,164800,1.4455,1.4456,1.4451,1.4454
GBPUSD,20100517,164900,1.4455,1.4456,1.4453,1.4455
GBPUSD,20100517,165000,1.4454,1.4455,1.4451,1.4452
GBPUSD,20100517,165100,1.4453,1.4453,1.4449,1.4451
GBPUSD,20100517,165200,1.4450,1.4450,1.4439,1.4440
GBPUSD,20100517,165300,1.4441,1.4442,1.4438,1.4441
GBPUSD,20100517,165400,1.4442,1.4442,1.4440,1.4442
GBPUSD,20100517,165500,1.4443,1.4444,1.4442,1.4443
GBPUSD,20100517,165600,1.4444,1.4444,1.4433,1.4433
GBPUSD,20100517,165700,1.4434,1.4434,1.4427,1.4428
GBPUSD,20100517,165800,1.4429,1.4430,1.4427,1.4429
GBPUSD,20100517,165900,1.4428,1.4432,1.4428,1.4430
GBPUSD,20100517,170000,1.4431,1.4431,1.4427,1.4428
GBPUSD,20100517,170100,1.4427,1.4430,1.4427,1.4430
GBPUSD,20100517,170200,1.4430,1.4437,1.4430,1.4435
GBPUSD,20100517,170300,1.4434,1.4435,1.4433,1.4433
GBPUSD,20100517,170400,1.4434,1.4435,1.4423,1.4423
GBPUSD,20100517,170500,1.4422,1.4422,1.4413,1.4414
GBPUSD,20100517,170600,1.4415,1.4424,1.4414,1.4424
GBPUSD,20100517,170700,1.4425,1.4425,1.4419,1.4424
GBPUSD,20100517,170800,1.4421,1.4426,1.4421,1.4425
GBPUSD,20100517,170900,1.4424,1.4427,1.4422,1.4426
GBPUSD,20100517,171000,1.4425,1.4426,1.4420,1.4421
GBPUSD,20100517,171100,1.4418,1.4418,1.4412,1.4413
GBPUSD,20100517,171200,1.4414,1.4430,1.4414,1.4428
GBPUSD,20100517,171300,1.4427,1.4427,1.4421,1.4425
GBPUSD,20100517,171400,1.4424,1.4426,1.4417,1.4418
GBPUSD,20100517,171500,1.4420,1.4426,1.4420,1.4426
GBPUSD,20100517,171600,1.4425,1.4425,1.4419,1.4421
GBPUSD,20100517,171700,1.4422,1.4425,1.4422,1.4424
GBPUSD,20100517,171800,1.4423,1.4430,1.4420,1.4430
GBPUSD,20100517,171900,1.4428,1.4435,1.4427,1.4431
GBPUSD,20100517,172000,1.4430,1.4431,1.4419,1.4419
GBPUSD,20100517,172100,1.4420,1.4426,1.4417,1.4423
GBPUSD,20100517,172200,1.4424,1.4430,1.4424,1.4430
GBPUSD,20100517,172300,1.4429,1.4429,1.4420,1.4421
GBPUSD,20100517,172400,1.4420,1.4421,1.4416,1.4419
GBPUSD,20100517,172500,1.4420,1.4422,1.4418,1.4418
GBPUSD,20100517,172600,1.4417,1.4423,1.4416,1.4419
GBPUSD,20100517,172700,1.4418,1.4419,1.4415,1.4415
GBPUSD,20100517,172800,1.4416,1.4416,1.4404,1.4404
GBPUSD,20100517,172900,1.4405,1.4405,1.4398,1.4401
GBPUSD,20100517,173000,1.4400,1.4408,1.4400,1.4408
GBPUSD,20100517,173100,1.4407,1.4414,1.4405,1.4414
GBPUSD,20100517,173200,1.4413,1.4418,1.4412,1.4417
GBPUSD,20100517,173300,1.4416,1.4417,1.4414,1.4416
GBPUSD,20100517,173400,1.4415,1.4416,1.4414,1.4416
GBPUSD,20100517,173500,1.4415,1.4421,1.4415,1.4421
GBPUSD,20100517,173600,1.4422,1.4427,1.4422,1.4426
GBPUSD,20100517,173700,1.4427,1.4431,1.4426,1.4426
GBPUSD,20100517,173800,1.4425,1.4431,1.4425,1.4431
GBPUSD,20100517,173900,1.4430,1.4431,1.4430,1.4430
GBPUSD,20100517,174000,1.4429,1.4429,1.4426,1.4426
GBPUSD,20100517,174100,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100517,174200,1.4426,1.4426,1.4423,1.4423
GBPUSD,20100517,174300,1.4424,1.4426,1.4424,1.4426
GBPUSD,20100517,174400,1.4425,1.4425,1.4423,1.4423
GBPUSD,20100517,174500,1.4422,1.4426,1.4421,1.4425
GBPUSD,20100517,174600,1.4424,1.4424,1.4421,1.4422
GBPUSD,20100517,174700,1.4421,1.4421,1.4413,1.4414
GBPUSD,20100517,174800,1.4413,1.4416,1.4413,1.4416
GBPUSD,20100517,174900,1.4415,1.4415,1.4409,1.4411
GBPUSD,20100517,175000,1.4412,1.4414,1.4410,1.4413
GBPUSD,20100517,175100,1.4412,1.4412,1.4407,1.4407
GBPUSD,20100517,175200,1.4408,1.4410,1.4408,1.4409
GBPUSD,20100517,175300,1.4409,1.4412,1.4409,1.4412
GBPUSD,20100517,175400,1.4411,1.4411,1.4392,1.4392
GBPUSD,20100517,175500,1.4393,1.4399,1.4392,1.4398
GBPUSD,20100517,175600,1.4397,1.4397,1.4388,1.4388
GBPUSD,20100517,175700,1.4387,1.4396,1.4385,1.4396
GBPUSD,20100517,175800,1.4395,1.4398,1.4391,1.4391
GBPUSD,20100517,175900,1.4392,1.4395,1.4392,1.4392
GBPUSD,20100517,180000,1.4391,1.4391,1.4383,1.4384
GBPUSD,20100517,180100,1.4383,1.4383,1.4371,1.4371
GBPUSD,20100517,180200,1.4370,1.4375,1.4366,1.4366
GBPUSD,20100517,180300,1.4367,1.4375,1.4366,1.4371
GBPUSD,20100517,180400,1.4370,1.4370,1.4365,1.4365
GBPUSD,20100517,180500,1.4366,1.4370,1.4363,1.4368
GBPUSD,20100517,180600,1.4367,1.4368,1.4362,1.4368
GBPUSD,20100517,180700,1.4369,1.4377,1.4368,1.4377
GBPUSD,20100517,180800,1.4378,1.4385,1.4378,1.4385
GBPUSD,20100517,180900,1.4383,1.4391,1.4381,1.4381
GBPUSD,20100517,181000,1.4382,1.4385,1.4381,1.4384
GBPUSD,20100517,181100,1.4383,1.4392,1.4383,1.4392
GBPUSD,20100517,181200,1.4393,1.4395,1.4390,1.4395
GBPUSD,20100517,181300,1.4396,1.4405,1.4392,1.4397
GBPUSD,20100517,181400,1.4398,1.4401,1.4395,1.4399
GBPUSD,20100517,181500,1.4398,1.4403,1.4397,1.4403
GBPUSD,20100517,181600,1.4404,1.4404,1.4401,1.4403
GBPUSD,20100517,181700,1.4404,1.4409,1.4404,1.4405
GBPUSD,20100517,181800,1.4404,1.4405,1.4404,1.4404
GBPUSD,20100517,181900,1.4403,1.4405,1.4403,1.4405
GBPUSD,20100517,182000,1.4405,1.4406,1.4404,1.4405
GBPUSD,20100517,182100,1.4406,1.4411,1.4405,1.4411
GBPUSD,20100517,182200,1.4412,1.4421,1.4411,1.4421
GBPUSD,20100517,182300,1.4420,1.4420,1.4414,1.4414
GBPUSD,20100517,182400,1.4413,1.4416,1.4411,1.4414
GBPUSD,20100517,182500,1.4415,1.4416,1.4410,1.4410
GBPUSD,20100517,182600,1.4409,1.4415,1.4407,1.4415
GBPUSD,20100517,182700,1.4416,1.4416,1.4414,1.4415
GBPUSD,20100517,182800,1.4414,1.4414,1.4407,1.4407
GBPUSD,20100517,182900,1.4406,1.4408,1.4405,1.4408
GBPUSD,20100517,183000,1.4410,1.4412,1.4405,1.4405
GBPUSD,20100517,183100,1.4406,1.4408,1.4405,1.4408
GBPUSD,20100517,183200,1.4409,1.4410,1.4404,1.4405
GBPUSD,20100517,183300,1.4406,1.4412,1.4406,1.4410
GBPUSD,20100517,183400,1.4409,1.4412,1.4406,1.4406
GBPUSD,20100517,183500,1.4405,1.4407,1.4402,1.4404
GBPUSD,20100517,183600,1.4403,1.4403,1.4397,1.4400
GBPUSD,20100517,183700,1.4399,1.4406,1.4399,1.4406
GBPUSD,20100517,183800,1.4407,1.4410,1.4407,1.4410
GBPUSD,20100517,183900,1.4411,1.4411,1.4407,1.4408
GBPUSD,20100517,184000,1.4407,1.4407,1.4403,1.4405
GBPUSD,20100517,184100,1.4406,1.4417,1.4406,1.4412
GBPUSD,20100517,184200,1.4411,1.4417,1.4409,1.4416
GBPUSD,20100517,184300,1.4415,1.4415,1.4408,1.4408
GBPUSD,20100517,184400,1.4407,1.4408,1.4405,1.4406
GBPUSD,20100517,184500,1.4407,1.4407,1.4404,1.4406
GBPUSD,20100517,184600,1.4406,1.4410,1.4406,1.4408
GBPUSD,20100517,184700,1.4407,1.4411,1.4407,1.4410
GBPUSD,20100517,184800,1.4409,1.4411,1.4409,1.4409
GBPUSD,20100517,184900,1.4408,1.4408,1.4405,1.4406
GBPUSD,20100517,185000,1.4405,1.4414,1.4405,1.4414
GBPUSD,20100517,185100,1.4418,1.4419,1.4414,1.4414
GBPUSD,20100517,185200,1.4414,1.4414,1.4411,1.4411
GBPUSD,20100517,185300,1.4410,1.4411,1.4409,1.4409
GBPUSD,20100517,185400,1.4409,1.4411,1.4409,1.4411
GBPUSD,20100517,185500,1.4412,1.4412,1.4410,1.4410
GBPUSD,20100517,185600,1.4409,1.4409,1.4404,1.4404
GBPUSD,20100517,185700,1.4404,1.4404,1.4403,1.4404
GBPUSD,20100517,185800,1.4405,1.4408,1.4405,1.4405
GBPUSD,20100517,185900,1.4405,1.4409,1.4405,1.4408
GBPUSD,20100517,190000,1.4409,1.4421,1.4407,1.4421
GBPUSD,20100517,190100,1.4422,1.4424,1.4413,1.4421
GBPUSD,20100517,190200,1.4420,1.4421,1.4416,1.4419
GBPUSD,20100517,190300,1.4420,1.4421,1.4416,1.4419
GBPUSD,20100517,190400,1.4418,1.4418,1.4413,1.4414
GBPUSD,20100517,190500,1.4415,1.4416,1.4414,1.4416
GBPUSD,20100517,190600,1.4417,1.4426,1.4417,1.4422
GBPUSD,20100517,190700,1.4421,1.4421,1.4417,1.4419
GBPUSD,20100517,190800,1.4420,1.4423,1.4419,1.4419
GBPUSD,20100517,190900,1.4420,1.4423,1.4420,1.4421
GBPUSD,20100517,191000,1.4422,1.4426,1.4422,1.4425
GBPUSD,20100517,191100,1.4425,1.4426,1.4424,1.4426
GBPUSD,20100517,191200,1.4426,1.4426,1.4424,1.4424
GBPUSD,20100517,191300,1.4425,1.4425,1.4424,1.4424
GBPUSD,20100517,191400,1.4425,1.4426,1.4424,1.4426
GBPUSD,20100517,191500,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100517,191600,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100517,191700,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100517,191800,1.4426,1.4441,1.4426,1.4440
GBPUSD,20100517,191900,1.4441,1.4441,1.4439,1.4440
GBPUSD,20100517,192000,1.4439,1.4440,1.4436,1.4440
GBPUSD,20100517,192100,1.4439,1.4440,1.4439,1.4440
GBPUSD,20100517,192200,1.4439,1.4439,1.4435,1.4436
GBPUSD,20100517,192300,1.4435,1.4437,1.4432,1.4432
GBPUSD,20100517,192400,1.4432,1.4432,1.4430,1.4430
GBPUSD,20100517,192500,1.4430,1.4431,1.4428,1.4431
GBPUSD,20100517,192600,1.4430,1.4431,1.4430,1.4431
GBPUSD,20100517,192700,1.4431,1.4439,1.4430,1.4439
GBPUSD,20100517,192800,1.4438,1.4439,1.4435,1.4436
GBPUSD,20100517,192900,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100517,193000,1.4434,1.4434,1.4432,1.4433
GBPUSD,20100517,193100,1.4433,1.4434,1.4432,1.4432
GBPUSD,20100517,193200,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100517,193300,1.4433,1.4434,1.4432,1.4433
GBPUSD,20100517,193400,1.4433,1.4435,1.4433,1.4435
GBPUSD,20100517,193500,1.4436,1.4439,1.4434,1.4437
GBPUSD,20100517,193600,1.4438,1.4439,1.4437,1.4437
GBPUSD,20100517,193700,1.4438,1.4438,1.4434,1.4434
GBPUSD,20100517,193800,1.4433,1.4435,1.4431,1.4435
GBPUSD,20100517,193900,1.4436,1.4440,1.4436,1.4440
GBPUSD,20100517,194000,1.4439,1.4441,1.4437,1.4439
GBPUSD,20100517,194100,1.4440,1.4441,1.4439,1.4441
GBPUSD,20100517,194200,1.4442,1.4442,1.4441,1.4442
GBPUSD,20100517,194300,1.4443,1.4444,1.4442,1.4442
GBPUSD,20100517,194400,1.4443,1.4446,1.4442,1.4445
GBPUSD,20100517,194500,1.4444,1.4444,1.4442,1.4442
GBPUSD,20100517,194600,1.4441,1.4442,1.4439,1.4439
GBPUSD,20100517,194700,1.4440,1.4441,1.4438,1.4440
GBPUSD,20100517,194800,1.4439,1.4441,1.4438,1.4438
GBPUSD,20100517,194900,1.4439,1.4442,1.4439,1.4441
GBPUSD,20100517,195000,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100517,195100,1.4442,1.4444,1.4440,1.4440
GBPUSD,20100517,195200,1.4440,1.4441,1.4439,1.4439
GBPUSD,20100517,195300,1.4439,1.4439,1.4437,1.4437
GBPUSD,20100517,195400,1.4436,1.4436,1.4432,1.4432
GBPUSD,20100517,195500,1.4433,1.4438,1.4432,1.4438
GBPUSD,20100517,195600,1.4439,1.4446,1.4438,1.4445
GBPUSD,20100517,195700,1.4446,1.4447,1.4444,1.4447
GBPUSD,20100517,195800,1.4447,1.4454,1.4447,1.4454
GBPUSD,20100517,195900,1.4454,1.4454,1.4450,1.4451
GBPUSD,20100517,200000,1.4452,1.4461,1.4451,1.4461
GBPUSD,20100517,200100,1.4462,1.4462,1.4459,1.4459
GBPUSD,20100517,200200,1.4460,1.4465,1.4459,1.4465
GBPUSD,20100517,200300,1.4464,1.4467,1.4464,1.4467
GBPUSD,20100517,200400,1.4466,1.4466,1.4464,1.4466
GBPUSD,20100517,200500,1.4467,1.4468,1.4465,1.4466
GBPUSD,20100517,200600,1.4467,1.4470,1.4466,1.4469
GBPUSD,20100517,200700,1.4468,1.4474,1.4468,1.4471
GBPUSD,20100517,200800,1.4470,1.4474,1.4469,1.4474
GBPUSD,20100517,200900,1.4473,1.4474,1.4470,1.4473
GBPUSD,20100517,201000,1.4472,1.4473,1.4468,1.4468
GBPUSD,20100517,201100,1.4467,1.4471,1.4467,1.4471
GBPUSD,20100517,201200,1.4472,1.4473,1.4468,1.4468
GBPUSD,20100517,201300,1.4469,1.4471,1.4469,1.4470
GBPUSD,20100517,201400,1.4470,1.4475,1.4469,1.4475
GBPUSD,20100517,201500,1.4476,1.4477,1.4476,1.4477
GBPUSD,20100517,201600,1.4478,1.4484,1.4478,1.4484
GBPUSD,20100517,201700,1.4483,1.4483,1.4477,1.4477
GBPUSD,20100517,201800,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100517,201900,1.4474,1.4476,1.4473,1.4475
GBPUSD,20100517,202000,1.4476,1.4483,1.4476,1.4480
GBPUSD,20100517,202100,1.4480,1.4480,1.4478,1.4479
GBPUSD,20100517,202200,1.4480,1.4481,1.4478,1.4478
GBPUSD,20100517,202300,1.4477,1.4477,1.4472,1.4473
GBPUSD,20100517,202400,1.4472,1.4474,1.4472,1.4474
GBPUSD,20100517,202500,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100517,202600,1.4472,1.4472,1.4470,1.4470
GBPUSD,20100517,202700,1.4470,1.4470,1.4467,1.4467
GBPUSD,20100517,202800,1.4466,1.4467,1.4465,1.4465
GBPUSD,20100517,202900,1.4464,1.4464,1.4461,1.4464
GBPUSD,20100517,203000,1.4463,1.4468,1.4463,1.4466
GBPUSD,20100517,203100,1.4465,1.4466,1.4464,1.4465
GBPUSD,20100517,203200,1.4466,1.4468,1.4465,1.4465
GBPUSD,20100517,203300,1.4464,1.4464,1.4460,1.4460
GBPUSD,20100517,203400,1.4460,1.4463,1.4460,1.4461
GBPUSD,20100517,203500,1.4460,1.4460,1.4455,1.4456
GBPUSD,20100517,203600,1.4457,1.4461,1.4457,1.4461
GBPUSD,20100517,203700,1.4460,1.4460,1.4455,1.4455
GBPUSD,20100517,203800,1.4456,1.4459,1.4456,1.4458
GBPUSD,20100517,203900,1.4459,1.4462,1.4459,1.4462
GBPUSD,20100517,204000,1.4463,1.4467,1.4463,1.4467
GBPUSD,20100517,204100,1.4466,1.4466,1.4464,1.4466
GBPUSD,20100517,204200,1.4467,1.4469,1.4467,1.4467
GBPUSD,20100517,204300,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100517,204400,1.4467,1.4467,1.4467,1.4467
GBPUSD,20100517,204500,1.4468,1.4474,1.4468,1.4473
GBPUSD,20100517,204600,1.4474,1.4478,1.4474,1.4478
GBPUSD,20100517,204700,1.4479,1.4485,1.4478,1.4484
GBPUSD,20100517,204800,1.4483,1.4483,1.4480,1.4481
GBPUSD,20100517,204900,1.4482,1.4482,1.4477,1.4477
GBPUSD,20100517,205000,1.4476,1.4477,1.4473,1.4473
GBPUSD,20100517,205100,1.4472,1.4479,1.4472,1.4478
GBPUSD,20100517,205200,1.4477,1.4477,1.4471,1.4471
GBPUSD,20100517,205300,1.4472,1.4472,1.4470,1.4470
GBPUSD,20100517,205400,1.4469,1.4469,1.4465,1.4468
GBPUSD,20100517,205500,1.4469,1.4474,1.4468,1.4468
GBPUSD,20100517,205600,1.4469,1.4469,1.4464,1.4469
GBPUSD,20100517,205700,1.4470,1.4481,1.4470,1.4481
GBPUSD,20100517,205800,1.4482,1.4483,1.4479,1.4480
GBPUSD,20100517,205900,1.4480,1.4480,1.4476,1.4480
GBPUSD,20100517,210000,1.4479,1.4479,1.4474,1.4476
GBPUSD,20100517,210100,1.4477,1.4484,1.4477,1.4484
GBPUSD,20100517,210200,1.4485,1.4491,1.4484,1.4490
GBPUSD,20100517,210300,1.4489,1.4493,1.4489,1.4493
GBPUSD,20100517,210400,1.4494,1.4496,1.4492,1.4492
GBPUSD,20100517,210500,1.4491,1.4491,1.4481,1.4482
GBPUSD,20100517,210600,1.4481,1.4481,1.4479,1.4479
GBPUSD,20100517,210700,1.4478,1.4478,1.4475,1.4475
GBPUSD,20100517,210800,1.4476,1.4477,1.4475,1.4475
GBPUSD,20100517,210900,1.4475,1.4475,1.4469,1.4469
GBPUSD,20100517,211000,1.4470,1.4470,1.4463,1.4463
GBPUSD,20100517,211100,1.4464,1.4468,1.4464,1.4468
GBPUSD,20100517,211200,1.4467,1.4476,1.4466,1.4475
GBPUSD,20100517,211300,1.4474,1.4474,1.4473,1.4474
GBPUSD,20100517,211400,1.4473,1.4473,1.4469,1.4471
GBPUSD,20100517,211500,1.4472,1.4472,1.4470,1.4470
GBPUSD,20100517,211600,1.4470,1.4470,1.4464,1.4467
GBPUSD,20100517,211700,1.4466,1.4466,1.4456,1.4456
GBPUSD,20100517,211800,1.4455,1.4456,1.4455,1.4455
GBPUSD,20100517,211900,1.4456,1.4459,1.4456,1.4458
GBPUSD,20100517,212000,1.4457,1.4457,1.4451,1.4453
GBPUSD,20100517,212100,1.4454,1.4459,1.4454,1.4457
GBPUSD,20100517,212200,1.4456,1.4456,1.4451,1.4452
GBPUSD,20100517,212300,1.4453,1.4454,1.4451,1.4452
GBPUSD,20100517,212400,1.4451,1.4456,1.4451,1.4456
GBPUSD,20100517,212500,1.4457,1.4458,1.4456,1.4457
GBPUSD,20100517,212600,1.4456,1.4461,1.4454,1.4461
GBPUSD,20100517,212700,1.4460,1.4464,1.4459,1.4463
GBPUSD,20100517,212800,1.4463,1.4463,1.4461,1.4461
GBPUSD,20100517,212900,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100517,213000,1.4462,1.4462,1.4460,1.4461
GBPUSD,20100517,213100,1.4462,1.4462,1.4459,1.4460
GBPUSD,20100517,213200,1.4461,1.4464,1.4460,1.4464
GBPUSD,20100517,213300,1.4465,1.4466,1.4464,1.4466
GBPUSD,20100517,213400,1.4467,1.4467,1.4466,1.4467
GBPUSD,20100517,213500,1.4468,1.4470,1.4468,1.4469
GBPUSD,20100517,213600,1.4470,1.4480,1.4470,1.4479
GBPUSD,20100517,213700,1.4478,1.4479,1.4477,1.4479
GBPUSD,20100517,213800,1.4479,1.4480,1.4479,1.4480
GBPUSD,20100517,213900,1.4480,1.4482,1.4479,1.4481
GBPUSD,20100517,214000,1.4482,1.4483,1.4477,1.4477
GBPUSD,20100517,214100,1.4476,1.4480,1.4475,1.4480
GBPUSD,20100517,214200,1.4479,1.4479,1.4477,1.4477
GBPUSD,20100517,214300,1.4478,1.4478,1.4464,1.4464
GBPUSD,20100517,214400,1.4465,1.4467,1.4463,1.4467
GBPUSD,20100517,214500,1.4468,1.4473,1.4468,1.4473
GBPUSD,20100517,214600,1.4474,1.4477,1.4473,1.4473
GBPUSD,20100517,214700,1.4474,1.4474,1.4470,1.4471
GBPUSD,20100517,214800,1.4472,1.4474,1.4472,1.4474
GBPUSD,20100517,214900,1.4474,1.4475,1.4470,1.4470
GBPUSD,20100517,215000,1.4469,1.4470,1.4466,1.4467
GBPUSD,20100517,215100,1.4468,1.4473,1.4468,1.4473
GBPUSD,20100517,215200,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100517,215300,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100517,215400,1.4476,1.4479,1.4473,1.4473
GBPUSD,20100517,215500,1.4474,1.4476,1.4474,1.4476
GBPUSD,20100517,215600,1.4475,1.4475,1.4473,1.4475
GBPUSD,20100517,215700,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100517,215800,1.4475,1.4477,1.4475,1.4476
GBPUSD,20100517,215900,1.4477,1.4477,1.4475,1.4476
GBPUSD,20100517,220000,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100517,220100,1.4474,1.4475,1.4474,1.4474
GBPUSD,20100517,220200,1.4474,1.4476,1.4473,1.4476
GBPUSD,20100517,220300,1.4476,1.4480,1.4476,1.4480
GBPUSD,20100517,220400,1.4480,1.4480,1.4479,1.4480
GBPUSD,20100517,220500,1.4481,1.4482,1.4481,1.4481
GBPUSD,20100517,220600,1.4481,1.4481,1.4480,1.4480
GBPUSD,20100517,220700,1.4480,1.4483,1.4480,1.4483
GBPUSD,20100517,220800,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100517,220900,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100517,221000,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100517,221100,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100517,221200,1.4484,1.4487,1.4484,1.4487
GBPUSD,20100517,221300,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100517,221400,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100517,221500,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100517,221600,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100517,221700,1.4486,1.4487,1.4486,1.4486
GBPUSD,20100517,221800,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100517,221900,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100517,222000,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100517,222100,1.4488,1.4490,1.4488,1.4490
GBPUSD,20100517,222200,1.4490,1.4490,1.4490,1.4490
GBPUSD,20100517,222300,1.4491,1.4491,1.4489,1.4490
GBPUSD,20100517,222400,1.4489,1.4490,1.4489,1.4489
GBPUSD,20100517,222500,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100517,222600,1.4488,1.4488,1.4487,1.4488
GBPUSD,20100517,222700,1.4488,1.4488,1.4485,1.4486
GBPUSD,20100517,222800,1.4485,1.4487,1.4485,1.4485
GBPUSD,20100517,222900,1.4486,1.4487,1.4485,1.4486
GBPUSD,20100517,223000,1.4486,1.4487,1.4485,1.4487
GBPUSD,20100517,223100,1.4485,1.4488,1.4485,1.4488
GBPUSD,20100517,223200,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100517,223300,1.4487,1.4488,1.4486,1.4488
GBPUSD,20100517,223400,1.4487,1.4489,1.4487,1.4489
GBPUSD,20100517,223500,1.4489,1.4491,1.4488,1.4488
GBPUSD,20100517,223600,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100517,223700,1.4489,1.4489,1.4487,1.4488
GBPUSD,20100517,223800,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100517,223900,1.4489,1.4489,1.4488,1.4489
GBPUSD,20100517,224000,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100517,224100,1.4490,1.4490,1.4489,1.4490
GBPUSD,20100517,224200,1.4490,1.4490,1.4489,1.4489
GBPUSD,20100517,224300,1.4489,1.4489,1.4488,1.4489
GBPUSD,20100517,224400,1.4489,1.4489,1.4487,1.4487
GBPUSD,20100517,224500,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100517,224600,1.4488,1.4489,1.4487,1.4489
GBPUSD,20100517,224700,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100517,224800,1.4488,1.4489,1.4488,1.4489
GBPUSD,20100517,224900,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100517,225000,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100517,225100,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100517,225200,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100517,225300,1.4487,1.4487,1.4483,1.4483
GBPUSD,20100517,225400,1.4483,1.4483,1.4481,1.4481
GBPUSD,20100517,225500,1.4480,1.4481,1.4478,1.4478
GBPUSD,20100517,225600,1.4478,1.4479,1.4477,1.4477
GBPUSD,20100517,225700,1.4476,1.4477,1.4476,1.4477
GBPUSD,20100517,225800,1.4476,1.4477,1.4475,1.4475
GBPUSD,20100517,225900,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100517,230000,1.4476,1.4476,1.4470,1.4473
GBPUSD,20100517,230100,1.4472,1.4472,1.4470,1.4471
GBPUSD,20100517,230200,1.4470,1.4477,1.4470,1.4473
GBPUSD,20100517,230300,1.4474,1.4476,1.4473,1.4476
GBPUSD,20100517,230400,1.4477,1.4478,1.4477,1.4478
GBPUSD,20100517,230500,1.4478,1.4479,1.4478,1.4478
GBPUSD,20100517,230600,1.4477,1.4478,1.4476,1.4476
GBPUSD,20100517,230700,1.4477,1.4478,1.4477,1.4478
GBPUSD,20100517,230800,1.4478,1.4479,1.4478,1.4478
GBPUSD,20100517,230900,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100517,231000,1.4478,1.4479,1.4478,1.4479
GBPUSD,20100517,231100,1.4479,1.4482,1.4479,1.4482
GBPUSD,20100517,231200,1.4482,1.4482,1.4480,1.4480
GBPUSD,20100517,231300,1.4479,1.4481,1.4476,1.4481
GBPUSD,20100517,231400,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100517,231500,1.4480,1.4480,1.4478,1.4478
GBPUSD,20100517,231600,1.4477,1.4480,1.4477,1.4479
GBPUSD,20100517,231700,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100517,231800,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100517,231900,1.4476,1.4477,1.4476,1.4477
GBPUSD,20100517,232000,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100517,232100,1.4476,1.4476,1.4470,1.4474
GBPUSD,20100517,232200,1.4474,1.4476,1.4474,1.4475
GBPUSD,20100517,232300,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100517,232400,1.4475,1.4476,1.4474,1.4475
GBPUSD,20100517,232500,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100517,232600,1.4476,1.4480,1.4476,1.4477
GBPUSD,20100517,232700,1.4477,1.4477,1.4477,1.4477
GBPUSD,20100517,232800,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100517,232900,1.4477,1.4478,1.4477,1.4478
GBPUSD,20100517,233000,1.4478,1.4479,1.4478,1.4479
GBPUSD,20100517,233100,1.4479,1.4481,1.4479,1.4480
GBPUSD,20100517,233200,1.4481,1.4483,1.4481,1.4483
GBPUSD,20100517,233300,1.4484,1.4484,1.4483,1.4484
GBPUSD,20100517,233400,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100517,233500,1.4485,1.4487,1.4484,1.4487
GBPUSD,20100517,233600,1.4488,1.4489,1.4488,1.4488
GBPUSD,20100517,233700,1.4489,1.4490,1.4489,1.4489
GBPUSD,20100517,233800,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100517,233900,1.4490,1.4491,1.4489,1.4489
GBPUSD,20100517,234000,1.4488,1.4489,1.4487,1.4489
GBPUSD,20100517,234100,1.4488,1.4489,1.4487,1.4487
GBPUSD,20100517,234200,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100517,234300,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100517,234400,1.4486,1.4486,1.4485,1.4486
GBPUSD,20100517,234500,1.4486,1.4486,1.4485,1.4486
GBPUSD,20100517,234600,1.4485,1.4487,1.4485,1.4486
GBPUSD,20100517,234700,1.4487,1.4490,1.4486,1.4489
GBPUSD,20100517,234800,1.4488,1.4489,1.4487,1.4488
GBPUSD,20100517,234900,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100517,235000,1.4487,1.4488,1.4484,1.4484
GBPUSD,20100517,235100,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100517,235200,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100517,235300,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100517,235400,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100517,235500,1.4486,1.4488,1.4485,1.4485
GBPUSD,20100517,235600,1.4484,1.4485,1.4483,1.4485
GBPUSD,20100517,235700,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100517,235800,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100517,235900,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100518,000000,1.4485,1.4487,1.4485,1.4487
USDCHF,20100517,000100,1.1339,1.1339,1.1339,1.1339
USDCHF,20100517,000200,1.1340,1.1341,1.1340,1.1340
USDCHF,20100517,000300,1.1339,1.1339,1.1338,1.1338
USDCHF,20100517,000400,1.1338,1.1338,1.1337,1.1338
USDCHF,20100517,000500,1.1338,1.1340,1.1338,1.1340
USDCHF,20100517,000600,1.1340,1.1340,1.1340,1.1340
USDCHF,20100517,000700,1.1340,1.1340,1.1340,1.1340
USDCHF,20100517,000800,1.1340,1.1340,1.1340,1.1340
USDCHF,20100517,000900,1.1339,1.1342,1.1339,1.1339
USDCHF,20100517,001000,1.1338,1.1338,1.1335,1.1336
USDCHF,20100517,001100,1.1335,1.1335,1.1332,1.1333
USDCHF,20100517,001200,1.1333,1.1334,1.1331,1.1331
USDCHF,20100517,001300,1.1330,1.1331,1.1326,1.1326
USDCHF,20100517,001400,1.1325,1.1325,1.1322,1.1322
USDCHF,20100517,001500,1.1321,1.1322,1.1321,1.1322
USDCHF,20100517,001600,1.1321,1.1322,1.1321,1.1321
USDCHF,20100517,001700,1.1321,1.1321,1.1319,1.1320
USDCHF,20100517,001800,1.1321,1.1322,1.1321,1.1321
USDCHF,20100517,001900,1.1322,1.1324,1.1322,1.1324
USDCHF,20100517,002000,1.1324,1.1324,1.1322,1.1323
USDCHF,20100517,002100,1.1324,1.1324,1.1323,1.1324
USDCHF,20100517,002200,1.1323,1.1323,1.1323,1.1323
USDCHF,20100517,002300,1.1322,1.1322,1.1322,1.1322
USDCHF,20100517,002400,1.1322,1.1324,1.1322,1.1324
USDCHF,20100517,002500,1.1324,1.1324,1.1323,1.1324
USDCHF,20100517,002600,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,002700,1.1325,1.1325,1.1324,1.1325
USDCHF,20100517,002800,1.1326,1.1326,1.1325,1.1325
USDCHF,20100517,002900,1.1325,1.1328,1.1325,1.1327
USDCHF,20100517,003000,1.1327,1.1327,1.1327,1.1327
USDCHF,20100517,003100,1.1326,1.1326,1.1326,1.1326
USDCHF,20100517,003200,1.1326,1.1326,1.1326,1.1326
USDCHF,20100517,003300,1.1324,1.1326,1.1324,1.1326
USDCHF,20100517,003400,1.1325,1.1325,1.1325,1.1325
USDCHF,20100517,003500,1.1326,1.1326,1.1326,1.1326
USDCHF,20100517,003600,1.1326,1.1326,1.1326,1.1326
USDCHF,20100517,003700,1.1326,1.1326,1.1325,1.1326
USDCHF,20100517,003800,1.1325,1.1326,1.1324,1.1325
USDCHF,20100517,003900,1.1324,1.1325,1.1324,1.1325
USDCHF,20100517,004000,1.1325,1.1326,1.1325,1.1326
USDCHF,20100517,004100,1.1326,1.1326,1.1325,1.1326
USDCHF,20100517,004200,1.1325,1.1327,1.1325,1.1325
USDCHF,20100517,004300,1.1326,1.1326,1.1323,1.1323
USDCHF,20100517,004400,1.1322,1.1322,1.1320,1.1320
USDCHF,20100517,004500,1.1321,1.1322,1.1321,1.1322
USDCHF,20100517,004600,1.1322,1.1322,1.1321,1.1321
USDCHF,20100517,004700,1.1321,1.1322,1.1321,1.1322
USDCHF,20100517,004800,1.1322,1.1322,1.1322,1.1322
USDCHF,20100517,004900,1.1323,1.1324,1.1322,1.1324
USDCHF,20100517,005000,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,005100,1.1324,1.1324,1.1323,1.1323
USDCHF,20100517,005200,1.1324,1.1324,1.1323,1.1324
USDCHF,20100517,005300,1.1324,1.1324,1.1323,1.1324
USDCHF,20100517,005400,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,005500,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,005600,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,005700,1.1325,1.1326,1.1324,1.1325
USDCHF,20100517,005800,1.1325,1.1326,1.1325,1.1326
USDCHF,20100517,005900,1.1326,1.1326,1.1321,1.1321
USDCHF,20100517,010000,1.1322,1.1322,1.1320,1.1321
USDCHF,20100517,010100,1.1320,1.1322,1.1320,1.1322
USDCHF,20100517,010200,1.1322,1.1322,1.1321,1.1321
USDCHF,20100517,010300,1.1322,1.1322,1.1321,1.1322
USDCHF,20100517,010400,1.1322,1.1323,1.1322,1.1323
USDCHF,20100517,010500,1.1322,1.1324,1.1322,1.1324
USDCHF,20100517,010600,1.1324,1.1325,1.1324,1.1325
USDCHF,20100517,010700,1.1325,1.1325,1.1324,1.1324
USDCHF,20100517,010800,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,010900,1.1324,1.1324,1.1323,1.1324
USDCHF,20100517,011000,1.1324,1.1324,1.1323,1.1324
USDCHF,20100517,011100,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,011200,1.1325,1.1327,1.1325,1.1327
USDCHF,20100517,011300,1.1327,1.1327,1.1326,1.1326
USDCHF,20100517,011400,1.1327,1.1327,1.1326,1.1326
USDCHF,20100517,011500,1.1326,1.1327,1.1326,1.1327
USDCHF,20100517,011600,1.1327,1.1328,1.1327,1.1327
USDCHF,20100517,011700,1.1328,1.1329,1.1328,1.1329
USDCHF,20100517,011800,1.1328,1.1328,1.1326,1.1327
USDCHF,20100517,011900,1.1327,1.1327,1.1326,1.1327
USDCHF,20100517,012000,1.1328,1.1328,1.1327,1.1327
USDCHF,20100517,012100,1.1328,1.1328,1.1325,1.1325
USDCHF,20100517,012200,1.1326,1.1326,1.1323,1.1323
USDCHF,20100517,012300,1.1322,1.1324,1.1321,1.1323
USDCHF,20100517,012400,1.1323,1.1323,1.1322,1.1323
USDCHF,20100517,012500,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,012600,1.1323,1.1324,1.1323,1.1324
USDCHF,20100517,012700,1.1323,1.1323,1.1322,1.1323
USDCHF,20100517,012800,1.1324,1.1324,1.1322,1.1323
USDCHF,20100517,012900,1.1322,1.1323,1.1322,1.1323
USDCHF,20100517,013000,1.1323,1.1323,1.1323,1.1323
USDCHF,20100517,013100,1.1323,1.1326,1.1323,1.1326
USDCHF,20100517,013200,1.1326,1.1326,1.1324,1.1324
USDCHF,20100517,013300,1.1325,1.1325,1.1324,1.1324
USDCHF,20100517,013400,1.1324,1.1324,1.1324,1.1324
USDCHF,20100517,013500,1.1324,1.1325,1.1324,1.1325
USDCHF,20100517,013600,1.1324,1.1325,1.1324,1.1325
USDCHF,20100517,013700,1.1326,1.1331,1.1326,1.1331
USDCHF,20100517,013800,1.1330,1.1331,1.1329,1.1330
USDCHF,20100517,013900,1.1330,1.1331,1.1328,1.1328
USDCHF,20100517,014000,1.1329,1.1330,1.1324,1.1324
USDCHF,20100517,014100,1.1323,1.1324,1.1323,1.1323
USDCHF,20100517,014200,1.1322,1.1323,1.1322,1.1322
USDCHF,20100517,014300,1.1323,1.1328,1.1323,1.1327
USDCHF,20100517,014400,1.1326,1.1326,1.1326,1.1326
USDCHF,20100517,014500,1.1326,1.1326,1.1325,1.1326
USDCHF,20100517,014600,1.1326,1.1326,1.1324,1.1324
USDCHF,20100517,014700,1.1324,1.1324,1.1323,1.1323
USDCHF,20100517,014800,1.1323,1.1324,1.1323,1.1324
USDCHF,20100517,014900,1.1325,1.1326,1.1325,1.1325
USDCHF,20100517,015000,1.1325,1.1326,1.1325,1.1326
USDCHF,20100517,015100,1.1325,1.1326,1.1325,1.1326
USDCHF,20100517,015200,1.1326,1.1329,1.1326,1.1328
USDCHF,20100517,015300,1.1327,1.1327,1.1326,1.1326
USDCHF,20100517,015400,1.1326,1.1327,1.1326,1.1326
USDCHF,20100517,015500,1.1326,1.1327,1.1326,1.1327
USDCHF,20100517,015600,1.1327,1.1329,1.1327,1.1329
USDCHF,20100517,015700,1.1330,1.1332,1.1330,1.1332
USDCHF,20100517,015800,1.1331,1.1332,1.1331,1.1331
USDCHF,20100517,015900,1.1332,1.1333,1.1331,1.1331
USDCHF,20100517,020000,1.1330,1.1330,1.1328,1.1329
USDCHF,20100517,020100,1.1329,1.1330,1.1329,1.1329
USDCHF,20100517,020200,1.1330,1.1330,1.1326,1.1326
USDCHF,20100517,020300,1.1325,1.1326,1.1325,1.1326
USDCHF,20100517,020400,1.1327,1.1328,1.1327,1.1327
USDCHF,20100517,020500,1.1327,1.1327,1.1327,1.1327
USDCHF,20100517,020600,1.1328,1.1328,1.1327,1.1327
USDCHF,20100517,020700,1.1328,1.1328,1.1327,1.1327
USDCHF,20100517,020800,1.1327,1.1328,1.1327,1.1327
USDCHF,20100517,020900,1.1327,1.1328,1.1327,1.1328
USDCHF,20100517,021000,1.1328,1.1329,1.1328,1.1329
USDCHF,20100517,021100,1.1329,1.1329,1.1329,1.1329
USDCHF,20100517,021200,1.1329,1.1329,1.1328,1.1328
USDCHF,20100517,021300,1.1329,1.1329,1.1327,1.1328
USDCHF,20100517,021400,1.1327,1.1327,1.1327,1.1327
USDCHF,20100517,021500,1.1327,1.1329,1.1327,1.1329
USDCHF,20100517,021600,1.1330,1.1338,1.1330,1.1338
USDCHF,20100517,021700,1.1339,1.1350,1.1339,1.1345
USDCHF,20100517,021800,1.1344,1.1344,1.1342,1.1343
USDCHF,20100517,021900,1.1342,1.1343,1.1342,1.1343
USDCHF,20100517,022000,1.1342,1.1342,1.1338,1.1338
USDCHF,20100517,022100,1.1339,1.1343,1.1339,1.1343
USDCHF,20100517,022200,1.1344,1.1346,1.1344,1.1346
USDCHF,20100517,022300,1.1345,1.1351,1.1345,1.1351
USDCHF,20100517,022400,1.1350,1.1352,1.1350,1.1352
USDCHF,20100517,022500,1.1351,1.1351,1.1350,1.1351
USDCHF,20100517,022600,1.1352,1.1352,1.1345,1.1348
USDCHF,20100517,022700,1.1348,1.1348,1.1344,1.1344
USDCHF,20100517,022800,1.1344,1.1344,1.1344,1.1344
USDCHF,20100517,022900,1.1344,1.1345,1.1344,1.1345
USDCHF,20100517,023000,1.1346,1.1346,1.1345,1.1345
USDCHF,20100517,023100,1.1345,1.1345,1.1344,1.1345
USDCHF,20100517,023200,1.1345,1.1345,1.1345,1.1345
USDCHF,20100517,023300,1.1345,1.1345,1.1345,1.1345
USDCHF,20100517,023400,1.1344,1.1344,1.1341,1.1343
USDCHF,20100517,023500,1.1343,1.1343,1.1341,1.1341
USDCHF,20100517,023600,1.1340,1.1340,1.1334,1.1334
USDCHF,20100517,023700,1.1333,1.1335,1.1333,1.1335
USDCHF,20100517,023800,1.1335,1.1336,1.1334,1.1335
USDCHF,20100517,023900,1.1334,1.1335,1.1334,1.1335
USDCHF,20100517,024000,1.1335,1.1335,1.1335,1.1335
USDCHF,20100517,024100,1.1335,1.1337,1.1335,1.1337
USDCHF,20100517,024200,1.1338,1.1342,1.1338,1.1341
USDCHF,20100517,024300,1.1340,1.1352,1.1340,1.1352
USDCHF,20100517,024400,1.1353,1.1353,1.1351,1.1352
USDCHF,20100517,024500,1.1351,1.1352,1.1351,1.1351
USDCHF,20100517,024600,1.1350,1.1352,1.1349,1.1351
USDCHF,20100517,024700,1.1350,1.1350,1.1348,1.1349
USDCHF,20100517,024800,1.1349,1.1349,1.1346,1.1346
USDCHF,20100517,024900,1.1345,1.1347,1.1344,1.1347
USDCHF,20100517,025000,1.1348,1.1349,1.1346,1.1347
USDCHF,20100517,025100,1.1346,1.1346,1.1345,1.1345
USDCHF,20100517,025200,1.1344,1.1344,1.1343,1.1343
USDCHF,20100517,025300,1.1342,1.1342,1.1341,1.1341
USDCHF,20100517,025400,1.1342,1.1343,1.1341,1.1342
USDCHF,20100517,025500,1.1341,1.1346,1.1341,1.1345
USDCHF,20100517,025600,1.1344,1.1345,1.1343,1.1344
USDCHF,20100517,025700,1.1345,1.1345,1.1341,1.1342
USDCHF,20100517,025800,1.1341,1.1342,1.1339,1.1339
USDCHF,20100517,025900,1.1340,1.1342,1.1338,1.1341
USDCHF,20100517,030000,1.1342,1.1342,1.1340,1.1341
USDCHF,20100517,030100,1.1340,1.1340,1.1338,1.1340
USDCHF,20100517,030200,1.1340,1.1343,1.1340,1.1343
USDCHF,20100517,030300,1.1342,1.1342,1.1340,1.1341
USDCHF,20100517,030400,1.1341,1.1341,1.1338,1.1339
USDCHF,20100517,030500,1.1338,1.1338,1.1334,1.1334
USDCHF,20100517,030600,1.1335,1.1337,1.1335,1.1337
USDCHF,20100517,030700,1.1338,1.1338,1.1336,1.1336
USDCHF,20100517,030800,1.1335,1.1335,1.1330,1.1330
USDCHF,20100517,030900,1.1331,1.1334,1.1331,1.1334
USDCHF,20100517,031000,1.1335,1.1335,1.1332,1.1332
USDCHF,20100517,031100,1.1333,1.1333,1.1329,1.1329
USDCHF,20100517,031200,1.1329,1.1329,1.1327,1.1328
USDCHF,20100517,031300,1.1327,1.1334,1.1327,1.1334
USDCHF,20100517,031400,1.1335,1.1335,1.1328,1.1328
USDCHF,20100517,031500,1.1329,1.1332,1.1329,1.1332
USDCHF,20100517,031600,1.1332,1.1333,1.1332,1.1333
USDCHF,20100517,031700,1.1332,1.1333,1.1332,1.1332
USDCHF,20100517,031800,1.1332,1.1333,1.1332,1.1332
USDCHF,20100517,031900,1.1332,1.1332,1.1329,1.1330
USDCHF,20100517,032000,1.1329,1.1331,1.1329,1.1329
USDCHF,20100517,032100,1.1329,1.1336,1.1329,1.1336
USDCHF,20100517,032200,1.1335,1.1336,1.1334,1.1334
USDCHF,20100517,032300,1.1334,1.1335,1.1334,1.1334
USDCHF,20100517,032400,1.1333,1.1341,1.1333,1.1338
USDCHF,20100517,032500,1.1337,1.1338,1.1336,1.1338
USDCHF,20100517,032600,1.1338,1.1338,1.1337,1.1337
USDCHF,20100517,032700,1.1336,1.1336,1.1333,1.1334
USDCHF,20100517,032800,1.1334,1.1334,1.1331,1.1331
USDCHF,20100517,032900,1.1331,1.1338,1.1331,1.1337
USDCHF,20100517,033000,1.1336,1.1342,1.1335,1.1341
USDCHF,20100517,033100,1.1342,1.1345,1.1341,1.1341
USDCHF,20100517,033200,1.1340,1.1340,1.1339,1.1340
USDCHF,20100517,033300,1.1341,1.1348,1.1341,1.1348
USDCHF,20100517,033400,1.1347,1.1347,1.1340,1.1341
USDCHF,20100517,033500,1.1342,1.1347,1.1342,1.1347
USDCHF,20100517,033600,1.1348,1.1351,1.1347,1.1347
USDCHF,20100517,033700,1.1348,1.1351,1.1343,1.1343
USDCHF,20100517,033800,1.1342,1.1342,1.1342,1.1342
USDCHF,20100517,033900,1.1343,1.1343,1.1336,1.1336
USDCHF,20100517,034000,1.1335,1.1338,1.1335,1.1338
USDCHF,20100517,034100,1.1338,1.1338,1.1338,1.1338
USDCHF,20100517,034200,1.1338,1.1339,1.1337,1.1339
USDCHF,20100517,034300,1.1340,1.1342,1.1340,1.1342
USDCHF,20100517,034400,1.1341,1.1341,1.1339,1.1341
USDCHF,20100517,034500,1.1342,1.1345,1.1342,1.1343
USDCHF,20100517,034600,1.1344,1.1344,1.1342,1.1342
USDCHF,20100517,034700,1.1341,1.1343,1.1341,1.1341
USDCHF,20100517,034800,1.1340,1.1341,1.1340,1.1341
USDCHF,20100517,034900,1.1340,1.1341,1.1339,1.1339
USDCHF,20100517,035000,1.1339,1.1339,1.1339,1.1339
USDCHF,20100517,035100,1.1338,1.1339,1.1338,1.1339
USDCHF,20100517,035200,1.1339,1.1342,1.1339,1.1342
USDCHF,20100517,035300,1.1342,1.1342,1.1339,1.1340
USDCHF,20100517,035400,1.1339,1.1339,1.1338,1.1338
USDCHF,20100517,035500,1.1338,1.1338,1.1336,1.1338
USDCHF,20100517,035600,1.1339,1.1339,1.1338,1.1339
USDCHF,20100517,035700,1.1339,1.1343,1.1339,1.1343
USDCHF,20100517,035800,1.1342,1.1349,1.1342,1.1348
USDCHF,20100517,035900,1.1347,1.1347,1.1345,1.1345
USDCHF,20100517,040000,1.1344,1.1344,1.1343,1.1343
USDCHF,20100517,040100,1.1344,1.1349,1.1344,1.1349
USDCHF,20100517,040200,1.1350,1.1358,1.1349,1.1358
USDCHF,20100517,040300,1.1362,1.1372,1.1362,1.1369
USDCHF,20100517,040400,1.1370,1.1375,1.1369,1.1375
USDCHF,20100517,040500,1.1374,1.1376,1.1367,1.1367
USDCHF,20100517,040600,1.1366,1.1370,1.1365,1.1368
USDCHF,20100517,040700,1.1367,1.1367,1.1365,1.1365
USDCHF,20100517,040800,1.1366,1.1368,1.1366,1.1368
USDCHF,20100517,040900,1.1369,1.1378,1.1369,1.1376
USDCHF,20100517,041000,1.1375,1.1375,1.1371,1.1371
USDCHF,20100517,041100,1.1370,1.1370,1.1367,1.1369
USDCHF,20100517,041200,1.1370,1.1372,1.1369,1.1372
USDCHF,20100517,041300,1.1373,1.1376,1.1373,1.1376
USDCHF,20100517,041400,1.1375,1.1378,1.1375,1.1375
USDCHF,20100517,041500,1.1376,1.1377,1.1375,1.1377
USDCHF,20100517,041600,1.1378,1.1378,1.1376,1.1376
USDCHF,20100517,041700,1.1377,1.1381,1.1377,1.1380
USDCHF,20100517,041800,1.1381,1.1393,1.1381,1.1392
USDCHF,20100517,041900,1.1393,1.1393,1.1383,1.1388
USDCHF,20100517,042000,1.1387,1.1389,1.1386,1.1386
USDCHF,20100517,042100,1.1387,1.1390,1.1386,1.1387
USDCHF,20100517,042200,1.1386,1.1386,1.1384,1.1385
USDCHF,20100517,042300,1.1385,1.1385,1.1380,1.1380
USDCHF,20100517,042400,1.1379,1.1382,1.1379,1.1381
USDCHF,20100517,042500,1.1382,1.1387,1.1382,1.1387
USDCHF,20100517,042600,1.1388,1.1395,1.1388,1.1395
USDCHF,20100517,042700,1.1396,1.1430,1.1396,1.1430
USDCHF,20100517,042800,1.1434,1.1436,1.1424,1.1427
USDCHF,20100517,042900,1.1426,1.1431,1.1417,1.1417
USDCHF,20100517,043000,1.1418,1.1422,1.1415,1.1418
USDCHF,20100517,043100,1.1419,1.1420,1.1414,1.1414
USDCHF,20100517,043200,1.1415,1.1415,1.1413,1.1414
USDCHF,20100517,043300,1.1415,1.1415,1.1406,1.1406
USDCHF,20100517,043400,1.1407,1.1407,1.1405,1.1406
USDCHF,20100517,043500,1.1405,1.1409,1.1405,1.1407
USDCHF,20100517,043600,1.1408,1.1419,1.1408,1.1418
USDCHF,20100517,043700,1.1419,1.1436,1.1419,1.1436
USDCHF,20100517,043800,1.1435,1.1435,1.1428,1.1430
USDCHF,20100517,043900,1.1431,1.1443,1.1429,1.1437
USDCHF,20100517,044000,1.1438,1.1440,1.1422,1.1422
USDCHF,20100517,044100,1.1421,1.1423,1.1420,1.1422
USDCHF,20100517,044200,1.1423,1.1423,1.1416,1.1416
USDCHF,20100517,044300,1.1415,1.1416,1.1411,1.1415
USDCHF,20100517,044400,1.1416,1.1423,1.1416,1.1421
USDCHF,20100517,044500,1.1420,1.1421,1.1416,1.1416
USDCHF,20100517,044600,1.1415,1.1418,1.1414,1.1417
USDCHF,20100517,044700,1.1418,1.1419,1.1417,1.1417
USDCHF,20100517,044800,1.1417,1.1419,1.1416,1.1416
USDCHF,20100517,044900,1.1417,1.1418,1.1415,1.1417
USDCHF,20100517,045000,1.1416,1.1419,1.1415,1.1418
USDCHF,20100517,045100,1.1417,1.1420,1.1410,1.1410
USDCHF,20100517,045200,1.1409,1.1409,1.1402,1.1407
USDCHF,20100517,045300,1.1406,1.1409,1.1406,1.1408
USDCHF,20100517,045400,1.1409,1.1409,1.1407,1.1407
USDCHF,20100517,045500,1.1406,1.1406,1.1404,1.1404
USDCHF,20100517,045600,1.1405,1.1412,1.1405,1.1410
USDCHF,20100517,045700,1.1409,1.1410,1.1408,1.1409
USDCHF,20100517,045800,1.1410,1.1412,1.1409,1.1410
USDCHF,20100517,045900,1.1410,1.1410,1.1408,1.1410
USDCHF,20100517,050000,1.1411,1.1411,1.1409,1.1410
USDCHF,20100517,050100,1.1411,1.1417,1.1410,1.1417
USDCHF,20100517,050200,1.1418,1.1418,1.1417,1.1417
USDCHF,20100517,050300,1.1418,1.1420,1.1417,1.1417
USDCHF,20100517,050400,1.1417,1.1419,1.1416,1.1418
USDCHF,20100517,050500,1.1419,1.1421,1.1418,1.1420
USDCHF,20100517,050600,1.1419,1.1420,1.1418,1.1419
USDCHF,20100517,050700,1.1420,1.1420,1.1418,1.1419
USDCHF,20100517,050800,1.1420,1.1421,1.1418,1.1418
USDCHF,20100517,050900,1.1417,1.1417,1.1411,1.1411
USDCHF,20100517,051000,1.1410,1.1411,1.1403,1.1406
USDCHF,20100517,051100,1.1407,1.1408,1.1407,1.1407
USDCHF,20100517,051200,1.1408,1.1408,1.1407,1.1408
USDCHF,20100517,051300,1.1407,1.1413,1.1407,1.1412
USDCHF,20100517,051400,1.1411,1.1412,1.1410,1.1411
USDCHF,20100517,051500,1.1412,1.1412,1.1410,1.1410
USDCHF,20100517,051600,1.1410,1.1412,1.1410,1.1411
USDCHF,20100517,051700,1.1412,1.1413,1.1411,1.1413
USDCHF,20100517,051800,1.1414,1.1415,1.1413,1.1413
USDCHF,20100517,051900,1.1413,1.1413,1.1411,1.1411
USDCHF,20100517,052000,1.1410,1.1410,1.1407,1.1408
USDCHF,20100517,052100,1.1408,1.1408,1.1398,1.1398
USDCHF,20100517,052200,1.1399,1.1399,1.1396,1.1396
USDCHF,20100517,052300,1.1395,1.1396,1.1393,1.1393
USDCHF,20100517,052400,1.1393,1.1396,1.1393,1.1396
USDCHF,20100517,052500,1.1397,1.1398,1.1395,1.1396
USDCHF,20100517,052600,1.1396,1.1396,1.1396,1.1396
USDCHF,20100517,052700,1.1397,1.1399,1.1397,1.1398
USDCHF,20100517,052800,1.1399,1.1402,1.1399,1.1402
USDCHF,20100517,052900,1.1403,1.1405,1.1402,1.1402
USDCHF,20100517,053000,1.1403,1.1405,1.1403,1.1405
USDCHF,20100517,053100,1.1405,1.1405,1.1403,1.1403
USDCHF,20100517,053200,1.1403,1.1405,1.1401,1.1401
USDCHF,20100517,053300,1.1400,1.1400,1.1396,1.1397
USDCHF,20100517,053400,1.1398,1.1398,1.1398,1.1398
USDCHF,20100517,053500,1.1399,1.1401,1.1399,1.1401
USDCHF,20100517,053600,1.1401,1.1402,1.1400,1.1401
USDCHF,20100517,053700,1.1402,1.1407,1.1402,1.1407
USDCHF,20100517,053800,1.1408,1.1408,1.1406,1.1406
USDCHF,20100517,053900,1.1405,1.1406,1.1402,1.1406
USDCHF,20100517,054000,1.1405,1.1411,1.1405,1.1411
USDCHF,20100517,054100,1.1413,1.1415,1.1408,1.1408
USDCHF,20100517,054200,1.1409,1.1414,1.1409,1.1412
USDCHF,20100517,054300,1.1411,1.1411,1.1410,1.1410
USDCHF,20100517,054400,1.1410,1.1413,1.1410,1.1413
USDCHF,20100517,054500,1.1412,1.1414,1.1411,1.1414
USDCHF,20100517,054600,1.1415,1.1415,1.1414,1.1414
USDCHF,20100517,054700,1.1413,1.1415,1.1413,1.1415
USDCHF,20100517,054800,1.1416,1.1416,1.1415,1.1416
USDCHF,20100517,054900,1.1415,1.1418,1.1415,1.1418
USDCHF,20100517,055000,1.1417,1.1419,1.1417,1.1418
USDCHF,20100517,055100,1.1417,1.1417,1.1411,1.1414
USDCHF,20100517,055200,1.1415,1.1417,1.1414,1.1416
USDCHF,20100517,055300,1.1416,1.1418,1.1416,1.1416
USDCHF,20100517,055400,1.1417,1.1417,1.1414,1.1414
USDCHF,20100517,055500,1.1415,1.1427,1.1415,1.1420
USDCHF,20100517,055600,1.1421,1.1422,1.1417,1.1417
USDCHF,20100517,055700,1.1416,1.1417,1.1414,1.1414
USDCHF,20100517,055800,1.1415,1.1415,1.1413,1.1415
USDCHF,20100517,055900,1.1414,1.1415,1.1413,1.1413
USDCHF,20100517,060000,1.1413,1.1414,1.1413,1.1414
USDCHF,20100517,060100,1.1415,1.1415,1.1414,1.1415
USDCHF,20100517,060200,1.1415,1.1415,1.1414,1.1414
USDCHF,20100517,060300,1.1414,1.1414,1.1410,1.1410
USDCHF,20100517,060400,1.1409,1.1409,1.1408,1.1408
USDCHF,20100517,060500,1.1409,1.1410,1.1409,1.1409
USDCHF,20100517,060600,1.1409,1.1410,1.1408,1.1408
USDCHF,20100517,060700,1.1407,1.1407,1.1403,1.1404
USDCHF,20100517,060800,1.1404,1.1406,1.1404,1.1406
USDCHF,20100517,060900,1.1405,1.1405,1.1403,1.1403
USDCHF,20100517,061000,1.1403,1.1407,1.1403,1.1407
USDCHF,20100517,061100,1.1406,1.1407,1.1406,1.1407
USDCHF,20100517,061200,1.1408,1.1410,1.1408,1.1410
USDCHF,20100517,061300,1.1409,1.1410,1.1406,1.1406
USDCHF,20100517,061400,1.1407,1.1410,1.1407,1.1408
USDCHF,20100517,061500,1.1408,1.1408,1.1404,1.1404
USDCHF,20100517,061600,1.1405,1.1406,1.1405,1.1406
USDCHF,20100517,061700,1.1405,1.1406,1.1404,1.1404
USDCHF,20100517,061800,1.1403,1.1403,1.1401,1.1401
USDCHF,20100517,061900,1.1402,1.1402,1.1401,1.1401
USDCHF,20100517,062000,1.1402,1.1405,1.1402,1.1404
USDCHF,20100517,062100,1.1404,1.1406,1.1404,1.1406
USDCHF,20100517,062200,1.1407,1.1413,1.1407,1.1412
USDCHF,20100517,062300,1.1411,1.1411,1.1410,1.1410
USDCHF,20100517,062400,1.1410,1.1410,1.1408,1.1409
USDCHF,20100517,062500,1.1410,1.1410,1.1408,1.1408
USDCHF,20100517,062600,1.1409,1.1409,1.1405,1.1406
USDCHF,20100517,062700,1.1406,1.1406,1.1402,1.1403
USDCHF,20100517,062800,1.1402,1.1403,1.1402,1.1403
USDCHF,20100517,062900,1.1403,1.1405,1.1401,1.1401
USDCHF,20100517,063000,1.1402,1.1403,1.1401,1.1403
USDCHF,20100517,063100,1.1404,1.1409,1.1403,1.1409
USDCHF,20100517,063200,1.1408,1.1408,1.1403,1.1403
USDCHF,20100517,063300,1.1404,1.1405,1.1403,1.1404
USDCHF,20100517,063400,1.1405,1.1406,1.1404,1.1406
USDCHF,20100517,063500,1.1407,1.1407,1.1406,1.1407
USDCHF,20100517,063600,1.1407,1.1408,1.1406,1.1406
USDCHF,20100517,063700,1.1405,1.1407,1.1402,1.1407
USDCHF,20100517,063800,1.1406,1.1406,1.1404,1.1404
USDCHF,20100517,063900,1.1404,1.1408,1.1404,1.1408
USDCHF,20100517,064000,1.1408,1.1408,1.1408,1.1408
USDCHF,20100517,064100,1.1407,1.1407,1.1404,1.1404
USDCHF,20100517,064200,1.1403,1.1405,1.1403,1.1404
USDCHF,20100517,064300,1.1403,1.1406,1.1403,1.1406
USDCHF,20100517,064400,1.1405,1.1406,1.1402,1.1402
USDCHF,20100517,064500,1.1403,1.1403,1.1397,1.1398
USDCHF,20100517,064600,1.1397,1.1398,1.1397,1.1398
USDCHF,20100517,064700,1.1398,1.1398,1.1398,1.1398
USDCHF,20100517,064800,1.1398,1.1399,1.1398,1.1399
USDCHF,20100517,064900,1.1398,1.1398,1.1395,1.1396
USDCHF,20100517,065000,1.1397,1.1399,1.1397,1.1399
USDCHF,20100517,065100,1.1398,1.1398,1.1395,1.1395
USDCHF,20100517,065200,1.1396,1.1399,1.1396,1.1398
USDCHF,20100517,065300,1.1398,1.1398,1.1396,1.1396
USDCHF,20100517,065400,1.1397,1.1397,1.1396,1.1397
USDCHF,20100517,065500,1.1398,1.1399,1.1398,1.1399
USDCHF,20100517,065600,1.1400,1.1401,1.1400,1.1401
USDCHF,20100517,065700,1.1401,1.1401,1.1399,1.1399
USDCHF,20100517,065800,1.1399,1.1399,1.1397,1.1397
USDCHF,20100517,065900,1.1398,1.1398,1.1396,1.1396
USDCHF,20100517,070000,1.1396,1.1396,1.1394,1.1394
USDCHF,20100517,070100,1.1392,1.1394,1.1391,1.1392
USDCHF,20100517,070200,1.1391,1.1393,1.1391,1.1392
USDCHF,20100517,070300,1.1391,1.1391,1.1390,1.1390
USDCHF,20100517,070400,1.1389,1.1391,1.1389,1.1390
USDCHF,20100517,070500,1.1391,1.1397,1.1391,1.1396
USDCHF,20100517,070600,1.1396,1.1396,1.1394,1.1396
USDCHF,20100517,070700,1.1395,1.1395,1.1393,1.1393
USDCHF,20100517,070800,1.1394,1.1394,1.1393,1.1394
USDCHF,20100517,070900,1.1395,1.1402,1.1395,1.1398
USDCHF,20100517,071000,1.1399,1.1401,1.1399,1.1401
USDCHF,20100517,071100,1.1402,1.1402,1.1400,1.1400
USDCHF,20100517,071200,1.1400,1.1401,1.1399,1.1401
USDCHF,20100517,071300,1.1401,1.1401,1.1400,1.1401
USDCHF,20100517,071400,1.1402,1.1405,1.1401,1.1405
USDCHF,20100517,071500,1.1406,1.1411,1.1406,1.1410
USDCHF,20100517,071600,1.1409,1.1410,1.1409,1.1410
USDCHF,20100517,071700,1.1409,1.1412,1.1409,1.1410
USDCHF,20100517,071800,1.1409,1.1410,1.1409,1.1410
USDCHF,20100517,071900,1.1411,1.1411,1.1411,1.1411
USDCHF,20100517,072000,1.1411,1.1411,1.1409,1.1410
USDCHF,20100517,072100,1.1410,1.1411,1.1410,1.1410
USDCHF,20100517,072200,1.1411,1.1416,1.1411,1.1414
USDCHF,20100517,072300,1.1413,1.1414,1.1413,1.1414
USDCHF,20100517,072400,1.1413,1.1413,1.1412,1.1412
USDCHF,20100517,072500,1.1413,1.1414,1.1412,1.1413
USDCHF,20100517,072600,1.1414,1.1420,1.1414,1.1420
USDCHF,20100517,072700,1.1420,1.1422,1.1420,1.1422
USDCHF,20100517,072800,1.1422,1.1423,1.1415,1.1415
USDCHF,20100517,072900,1.1414,1.1415,1.1410,1.1411
USDCHF,20100517,073000,1.1412,1.1414,1.1411,1.1414
USDCHF,20100517,073100,1.1415,1.1415,1.1413,1.1413
USDCHF,20100517,073200,1.1413,1.1413,1.1411,1.1412
USDCHF,20100517,073300,1.1411,1.1411,1.1411,1.1411
USDCHF,20100517,073400,1.1410,1.1410,1.1410,1.1410
USDCHF,20100517,073500,1.1410,1.1412,1.1410,1.1412
USDCHF,20100517,073600,1.1413,1.1413,1.1412,1.1413
USDCHF,20100517,073700,1.1412,1.1412,1.1410,1.1410
USDCHF,20100517,073800,1.1409,1.1410,1.1404,1.1405
USDCHF,20100517,073900,1.1406,1.1409,1.1405,1.1406
USDCHF,20100517,074000,1.1407,1.1407,1.1405,1.1407
USDCHF,20100517,074100,1.1406,1.1409,1.1405,1.1409
USDCHF,20100517,074200,1.1408,1.1411,1.1408,1.1411
USDCHF,20100517,074300,1.1412,1.1415,1.1411,1.1415
USDCHF,20100517,074400,1.1415,1.1422,1.1415,1.1422
USDCHF,20100517,074500,1.1423,1.1425,1.1421,1.1423
USDCHF,20100517,074600,1.1424,1.1424,1.1421,1.1422
USDCHF,20100517,074700,1.1421,1.1424,1.1421,1.1422
USDCHF,20100517,074800,1.1423,1.1425,1.1422,1.1422
USDCHF,20100517,074900,1.1423,1.1424,1.1421,1.1422
USDCHF,20100517,075000,1.1421,1.1421,1.1420,1.1420
USDCHF,20100517,075100,1.1419,1.1420,1.1415,1.1419
USDCHF,20100517,075200,1.1418,1.1421,1.1418,1.1421
USDCHF,20100517,075300,1.1420,1.1420,1.1417,1.1419
USDCHF,20100517,075400,1.1420,1.1420,1.1420,1.1420
USDCHF,20100517,075500,1.1419,1.1419,1.1418,1.1418
USDCHF,20100517,075600,1.1419,1.1420,1.1417,1.1417
USDCHF,20100517,075700,1.1416,1.1417,1.1416,1.1416
USDCHF,20100517,075800,1.1415,1.1415,1.1412,1.1413
USDCHF,20100517,075900,1.1414,1.1415,1.1412,1.1413
USDCHF,20100517,080000,1.1412,1.1413,1.1411,1.1413
USDCHF,20100517,080100,1.1414,1.1417,1.1414,1.1415
USDCHF,20100517,080200,1.1414,1.1415,1.1413,1.1414
USDCHF,20100517,080300,1.1413,1.1413,1.1410,1.1413
USDCHF,20100517,080400,1.1414,1.1415,1.1414,1.1414
USDCHF,20100517,080500,1.1413,1.1413,1.1411,1.1413
USDCHF,20100517,080600,1.1412,1.1412,1.1408,1.1408
USDCHF,20100517,080700,1.1407,1.1407,1.1399,1.1399
USDCHF,20100517,080800,1.1400,1.1402,1.1399,1.1402
USDCHF,20100517,080900,1.1403,1.1407,1.1403,1.1403
USDCHF,20100517,081000,1.1404,1.1408,1.1404,1.1407
USDCHF,20100517,081100,1.1408,1.1410,1.1404,1.1404
USDCHF,20100517,081200,1.1403,1.1403,1.1401,1.1401
USDCHF,20100517,081300,1.1402,1.1406,1.1401,1.1405
USDCHF,20100517,081400,1.1406,1.1406,1.1403,1.1405
USDCHF,20100517,081500,1.1406,1.1407,1.1406,1.1407
USDCHF,20100517,081600,1.1407,1.1407,1.1404,1.1407
USDCHF,20100517,081700,1.1406,1.1412,1.1406,1.1410
USDCHF,20100517,081800,1.1410,1.1410,1.1401,1.1401
USDCHF,20100517,081900,1.1401,1.1401,1.1398,1.1398
USDCHF,20100517,082000,1.1397,1.1398,1.1394,1.1394
USDCHF,20100517,082100,1.1393,1.1393,1.1392,1.1392
USDCHF,20100517,082200,1.1392,1.1393,1.1392,1.1393
USDCHF,20100517,082300,1.1392,1.1392,1.1389,1.1389
USDCHF,20100517,082400,1.1389,1.1389,1.1386,1.1387
USDCHF,20100517,082500,1.1386,1.1386,1.1382,1.1382
USDCHF,20100517,082600,1.1383,1.1386,1.1382,1.1386
USDCHF,20100517,082700,1.1385,1.1389,1.1385,1.1389
USDCHF,20100517,082800,1.1389,1.1394,1.1389,1.1394
USDCHF,20100517,082900,1.1393,1.1394,1.1391,1.1393
USDCHF,20100517,083000,1.1394,1.1401,1.1394,1.1400
USDCHF,20100517,083100,1.1399,1.1403,1.1398,1.1398
USDCHF,20100517,083200,1.1397,1.1398,1.1396,1.1397
USDCHF,20100517,083300,1.1398,1.1403,1.1398,1.1401
USDCHF,20100517,083400,1.1401,1.1401,1.1400,1.1400
USDCHF,20100517,083500,1.1399,1.1399,1.1394,1.1396
USDCHF,20100517,083600,1.1395,1.1395,1.1393,1.1395
USDCHF,20100517,083700,1.1396,1.1396,1.1393,1.1393
USDCHF,20100517,083800,1.1392,1.1392,1.1387,1.1389
USDCHF,20100517,083900,1.1390,1.1390,1.1381,1.1384
USDCHF,20100517,084000,1.1385,1.1386,1.1381,1.1381
USDCHF,20100517,084100,1.1380,1.1387,1.1377,1.1387
USDCHF,20100517,084200,1.1388,1.1389,1.1388,1.1389
USDCHF,20100517,084300,1.1390,1.1390,1.1385,1.1385
USDCHF,20100517,084400,1.1386,1.1393,1.1386,1.1391
USDCHF,20100517,084500,1.1392,1.1398,1.1392,1.1393
USDCHF,20100517,084600,1.1394,1.1398,1.1394,1.1398
USDCHF,20100517,084700,1.1399,1.1399,1.1389,1.1391
USDCHF,20100517,084800,1.1392,1.1394,1.1391,1.1394
USDCHF,20100517,084900,1.1395,1.1400,1.1395,1.1398
USDCHF,20100517,085000,1.1398,1.1399,1.1398,1.1398
USDCHF,20100517,085100,1.1397,1.1397,1.1393,1.1394
USDCHF,20100517,085200,1.1395,1.1396,1.1395,1.1395
USDCHF,20100517,085300,1.1396,1.1396,1.1393,1.1394
USDCHF,20100517,085400,1.1393,1.1393,1.1389,1.1389
USDCHF,20100517,085500,1.1388,1.1391,1.1387,1.1389
USDCHF,20100517,085600,1.1389,1.1391,1.1386,1.1387
USDCHF,20100517,085700,1.1387,1.1389,1.1386,1.1386
USDCHF,20100517,085800,1.1385,1.1385,1.1381,1.1383
USDCHF,20100517,085900,1.1382,1.1384,1.1382,1.1383
USDCHF,20100517,090000,1.1382,1.1385,1.1382,1.1384
USDCHF,20100517,090100,1.1385,1.1391,1.1385,1.1388
USDCHF,20100517,090200,1.1387,1.1391,1.1387,1.1389
USDCHF,20100517,090300,1.1390,1.1391,1.1382,1.1382
USDCHF,20100517,090400,1.1383,1.1387,1.1382,1.1386
USDCHF,20100517,090500,1.1387,1.1387,1.1383,1.1385
USDCHF,20100517,090600,1.1384,1.1385,1.1383,1.1383
USDCHF,20100517,090700,1.1382,1.1382,1.1380,1.1380
USDCHF,20100517,090800,1.1379,1.1380,1.1375,1.1375
USDCHF,20100517,090900,1.1376,1.1377,1.1374,1.1377
USDCHF,20100517,091000,1.1378,1.1378,1.1377,1.1377
USDCHF,20100517,091100,1.1376,1.1376,1.1372,1.1372
USDCHF,20100517,091200,1.1371,1.1376,1.1371,1.1376
USDCHF,20100517,091300,1.1375,1.1375,1.1374,1.1375
USDCHF,20100517,091400,1.1376,1.1379,1.1375,1.1375
USDCHF,20100517,091500,1.1375,1.1376,1.1371,1.1371
USDCHF,20100517,091600,1.1372,1.1374,1.1372,1.1374
USDCHF,20100517,091700,1.1373,1.1374,1.1369,1.1370
USDCHF,20100517,091800,1.1369,1.1370,1.1369,1.1370
USDCHF,20100517,091900,1.1371,1.1372,1.1371,1.1371
USDCHF,20100517,092000,1.1370,1.1370,1.1368,1.1368
USDCHF,20100517,092100,1.1368,1.1371,1.1368,1.1371
USDCHF,20100517,092200,1.1372,1.1373,1.1367,1.1367
USDCHF,20100517,092300,1.1368,1.1370,1.1367,1.1370
USDCHF,20100517,092400,1.1369,1.1369,1.1368,1.1368
USDCHF,20100517,092500,1.1369,1.1373,1.1369,1.1372
USDCHF,20100517,092600,1.1373,1.1373,1.1364,1.1367
USDCHF,20100517,092700,1.1368,1.1372,1.1368,1.1371
USDCHF,20100517,092800,1.1370,1.1370,1.1368,1.1369
USDCHF,20100517,092900,1.1370,1.1371,1.1370,1.1371
USDCHF,20100517,093000,1.1371,1.1372,1.1369,1.1371
USDCHF,20100517,093100,1.1372,1.1373,1.1371,1.1371
USDCHF,20100517,093200,1.1372,1.1372,1.1370,1.1370
USDCHF,20100517,093300,1.1371,1.1375,1.1371,1.1375
USDCHF,20100517,093400,1.1376,1.1376,1.1374,1.1374
USDCHF,20100517,093500,1.1375,1.1375,1.1370,1.1370
USDCHF,20100517,093600,1.1369,1.1372,1.1369,1.1369
USDCHF,20100517,093700,1.1370,1.1370,1.1367,1.1368
USDCHF,20100517,093800,1.1369,1.1369,1.1368,1.1369
USDCHF,20100517,093900,1.1370,1.1372,1.1370,1.1372
USDCHF,20100517,094000,1.1372,1.1376,1.1372,1.1376
USDCHF,20100517,094100,1.1377,1.1382,1.1377,1.1382
USDCHF,20100517,094200,1.1383,1.1384,1.1381,1.1382
USDCHF,20100517,094300,1.1383,1.1385,1.1383,1.1383
USDCHF,20100517,094400,1.1382,1.1386,1.1382,1.1386
USDCHF,20100517,094500,1.1387,1.1396,1.1387,1.1394
USDCHF,20100517,094600,1.1393,1.1396,1.1393,1.1395
USDCHF,20100517,094700,1.1395,1.1397,1.1395,1.1397
USDCHF,20100517,094800,1.1398,1.1415,1.1398,1.1415
USDCHF,20100517,094900,1.1416,1.1424,1.1416,1.1420
USDCHF,20100517,095000,1.1419,1.1420,1.1414,1.1414
USDCHF,20100517,095100,1.1413,1.1413,1.1405,1.1405
USDCHF,20100517,095200,1.1406,1.1406,1.1403,1.1403
USDCHF,20100517,095300,1.1404,1.1407,1.1402,1.1403
USDCHF,20100517,095400,1.1402,1.1406,1.1400,1.1405
USDCHF,20100517,095500,1.1404,1.1408,1.1403,1.1407
USDCHF,20100517,095600,1.1408,1.1409,1.1402,1.1402
USDCHF,20100517,095700,1.1401,1.1404,1.1401,1.1402
USDCHF,20100517,095800,1.1401,1.1403,1.1401,1.1403
USDCHF,20100517,095900,1.1402,1.1403,1.1401,1.1401
USDCHF,20100517,100000,1.1402,1.1410,1.1402,1.1410
USDCHF,20100517,100100,1.1411,1.1416,1.1411,1.1413
USDCHF,20100517,100200,1.1412,1.1414,1.1411,1.1413
USDCHF,20100517,100300,1.1412,1.1414,1.1411,1.1413
USDCHF,20100517,100400,1.1414,1.1414,1.1408,1.1408
USDCHF,20100517,100500,1.1409,1.1411,1.1408,1.1409
USDCHF,20100517,100600,1.1408,1.1409,1.1402,1.1402
USDCHF,20100517,100700,1.1401,1.1403,1.1399,1.1402
USDCHF,20100517,100800,1.1401,1.1407,1.1401,1.1407
USDCHF,20100517,100900,1.1406,1.1407,1.1400,1.1401
USDCHF,20100517,101000,1.1400,1.1400,1.1396,1.1397
USDCHF,20100517,101100,1.1396,1.1396,1.1387,1.1389
USDCHF,20100517,101200,1.1388,1.1390,1.1387,1.1390
USDCHF,20100517,101300,1.1391,1.1391,1.1390,1.1390
USDCHF,20100517,101400,1.1390,1.1390,1.1386,1.1387
USDCHF,20100517,101500,1.1388,1.1389,1.1387,1.1389
USDCHF,20100517,101600,1.1388,1.1388,1.1387,1.1387
USDCHF,20100517,101700,1.1386,1.1391,1.1386,1.1387
USDCHF,20100517,101800,1.1386,1.1391,1.1386,1.1391
USDCHF,20100517,101900,1.1390,1.1390,1.1387,1.1390
USDCHF,20100517,102000,1.1389,1.1390,1.1382,1.1384
USDCHF,20100517,102100,1.1385,1.1386,1.1381,1.1382
USDCHF,20100517,102200,1.1383,1.1383,1.1380,1.1383
USDCHF,20100517,102300,1.1384,1.1385,1.1383,1.1383
USDCHF,20100517,102400,1.1384,1.1385,1.1383,1.1385
USDCHF,20100517,102500,1.1386,1.1389,1.1386,1.1388
USDCHF,20100517,102600,1.1387,1.1387,1.1386,1.1387
USDCHF,20100517,102700,1.1386,1.1386,1.1384,1.1384
USDCHF,20100517,102800,1.1385,1.1385,1.1383,1.1384
USDCHF,20100517,102900,1.1383,1.1385,1.1382,1.1383
USDCHF,20100517,103000,1.1384,1.1386,1.1383,1.1386
USDCHF,20100517,103100,1.1386,1.1387,1.1382,1.1384
USDCHF,20100517,103200,1.1383,1.1387,1.1383,1.1387
USDCHF,20100517,103300,1.1386,1.1386,1.1383,1.1384
USDCHF,20100517,103400,1.1385,1.1392,1.1385,1.1392
USDCHF,20100517,103500,1.1393,1.1395,1.1393,1.1394
USDCHF,20100517,103600,1.1395,1.1397,1.1395,1.1396
USDCHF,20100517,103700,1.1396,1.1397,1.1395,1.1396
USDCHF,20100517,103800,1.1395,1.1404,1.1395,1.1404
USDCHF,20100517,103900,1.1406,1.1408,1.1405,1.1405
USDCHF,20100517,104000,1.1404,1.1404,1.1402,1.1404
USDCHF,20100517,104100,1.1405,1.1405,1.1399,1.1399
USDCHF,20100517,104200,1.1398,1.1398,1.1393,1.1394
USDCHF,20100517,104300,1.1393,1.1396,1.1393,1.1395
USDCHF,20100517,104400,1.1396,1.1399,1.1396,1.1399
USDCHF,20100517,104500,1.1400,1.1405,1.1400,1.1400
USDCHF,20100517,104600,1.1399,1.1399,1.1398,1.1398
USDCHF,20100517,104700,1.1397,1.1398,1.1397,1.1397
USDCHF,20100517,104800,1.1397,1.1397,1.1395,1.1396
USDCHF,20100517,104900,1.1396,1.1397,1.1396,1.1396
USDCHF,20100517,105000,1.1395,1.1396,1.1394,1.1395
USDCHF,20100517,105100,1.1396,1.1402,1.1396,1.1402
USDCHF,20100517,105200,1.1403,1.1403,1.1396,1.1398
USDCHF,20100517,105300,1.1399,1.1400,1.1398,1.1398
USDCHF,20100517,105400,1.1399,1.1399,1.1396,1.1398
USDCHF,20100517,105500,1.1399,1.1401,1.1397,1.1398
USDCHF,20100517,105600,1.1399,1.1403,1.1399,1.1401
USDCHF,20100517,105700,1.1400,1.1400,1.1396,1.1396
USDCHF,20100517,105800,1.1395,1.1399,1.1395,1.1398
USDCHF,20100517,105900,1.1397,1.1398,1.1397,1.1398
USDCHF,20100517,110000,1.1398,1.1401,1.1398,1.1400
USDCHF,20100517,110100,1.1399,1.1399,1.1398,1.1398
USDCHF,20100517,110200,1.1399,1.1399,1.1398,1.1398
USDCHF,20100517,110300,1.1398,1.1399,1.1398,1.1399
USDCHF,20100517,110400,1.1398,1.1399,1.1398,1.1398
USDCHF,20100517,110500,1.1399,1.1400,1.1398,1.1398
USDCHF,20100517,110600,1.1397,1.1399,1.1397,1.1399
USDCHF,20100517,110700,1.1398,1.1398,1.1396,1.1397
USDCHF,20100517,110800,1.1396,1.1396,1.1395,1.1396
USDCHF,20100517,110900,1.1395,1.1396,1.1395,1.1395
USDCHF,20100517,111000,1.1394,1.1394,1.1387,1.1387
USDCHF,20100517,111100,1.1386,1.1388,1.1385,1.1385
USDCHF,20100517,111200,1.1386,1.1386,1.1377,1.1378
USDCHF,20100517,111300,1.1379,1.1385,1.1379,1.1385
USDCHF,20100517,111400,1.1384,1.1387,1.1384,1.1387
USDCHF,20100517,111500,1.1386,1.1387,1.1385,1.1387
USDCHF,20100517,111600,1.1386,1.1387,1.1385,1.1385
USDCHF,20100517,111700,1.1384,1.1384,1.1379,1.1379
USDCHF,20100517,111800,1.1380,1.1380,1.1379,1.1379
USDCHF,20100517,111900,1.1378,1.1378,1.1376,1.1378
USDCHF,20100517,112000,1.1379,1.1380,1.1373,1.1373
USDCHF,20100517,112100,1.1374,1.1374,1.1370,1.1370
USDCHF,20100517,112200,1.1371,1.1371,1.1364,1.1365
USDCHF,20100517,112300,1.1366,1.1368,1.1366,1.1366
USDCHF,20100517,112400,1.1366,1.1370,1.1366,1.1368
USDCHF,20100517,112500,1.1367,1.1372,1.1366,1.1367
USDCHF,20100517,112600,1.1366,1.1367,1.1364,1.1366
USDCHF,20100517,112700,1.1365,1.1365,1.1361,1.1363
USDCHF,20100517,112800,1.1362,1.1368,1.1361,1.1368
USDCHF,20100517,112900,1.1369,1.1370,1.1368,1.1368
USDCHF,20100517,113000,1.1369,1.1370,1.1368,1.1369
USDCHF,20100517,113100,1.1368,1.1371,1.1368,1.1371
USDCHF,20100517,113200,1.1370,1.1370,1.1366,1.1367
USDCHF,20100517,113300,1.1366,1.1379,1.1366,1.1379
USDCHF,20100517,113400,1.1380,1.1380,1.1375,1.1377
USDCHF,20100517,113500,1.1376,1.1376,1.1373,1.1373
USDCHF,20100517,113600,1.1372,1.1374,1.1371,1.1372
USDCHF,20100517,113700,1.1371,1.1371,1.1367,1.1367
USDCHF,20100517,113800,1.1368,1.1368,1.1367,1.1367
USDCHF,20100517,113900,1.1369,1.1370,1.1368,1.1369
USDCHF,20100517,114000,1.1369,1.1371,1.1369,1.1370
USDCHF,20100517,114100,1.1370,1.1375,1.1370,1.1373
USDCHF,20100517,114200,1.1372,1.1372,1.1368,1.1370
USDCHF,20100517,114300,1.1369,1.1370,1.1367,1.1368
USDCHF,20100517,114400,1.1369,1.1374,1.1369,1.1374
USDCHF,20100517,114500,1.1373,1.1375,1.1373,1.1374
USDCHF,20100517,114600,1.1374,1.1374,1.1371,1.1371
USDCHF,20100517,114700,1.1372,1.1375,1.1372,1.1375
USDCHF,20100517,114800,1.1374,1.1379,1.1373,1.1379
USDCHF,20100517,114900,1.1378,1.1379,1.1377,1.1378
USDCHF,20100517,115000,1.1379,1.1379,1.1375,1.1375
USDCHF,20100517,115100,1.1376,1.1378,1.1375,1.1377
USDCHF,20100517,115200,1.1377,1.1377,1.1375,1.1377
USDCHF,20100517,115300,1.1376,1.1378,1.1376,1.1378
USDCHF,20100517,115400,1.1378,1.1379,1.1378,1.1379
USDCHF,20100517,115500,1.1380,1.1380,1.1379,1.1380
USDCHF,20100517,115600,1.1379,1.1380,1.1378,1.1380
USDCHF,20100517,115700,1.1380,1.1382,1.1380,1.1381
USDCHF,20100517,115800,1.1382,1.1383,1.1382,1.1383
USDCHF,20100517,115900,1.1384,1.1388,1.1383,1.1387
USDCHF,20100517,120000,1.1387,1.1387,1.1385,1.1385
USDCHF,20100517,120100,1.1384,1.1385,1.1383,1.1383
USDCHF,20100517,120200,1.1382,1.1382,1.1382,1.1382
USDCHF,20100517,120300,1.1381,1.1381,1.1377,1.1378
USDCHF,20100517,120400,1.1377,1.1377,1.1369,1.1369
USDCHF,20100517,120500,1.1368,1.1372,1.1366,1.1371
USDCHF,20100517,120600,1.1370,1.1370,1.1366,1.1367
USDCHF,20100517,120700,1.1366,1.1368,1.1366,1.1368
USDCHF,20100517,120800,1.1369,1.1370,1.1368,1.1370
USDCHF,20100517,120900,1.1371,1.1373,1.1369,1.1373
USDCHF,20100517,121000,1.1373,1.1373,1.1373,1.1373
USDCHF,20100517,121100,1.1374,1.1375,1.1374,1.1374
USDCHF,20100517,121200,1.1375,1.1375,1.1373,1.1373
USDCHF,20100517,121300,1.1374,1.1374,1.1373,1.1374
USDCHF,20100517,121400,1.1374,1.1374,1.1372,1.1372
USDCHF,20100517,121500,1.1372,1.1372,1.1371,1.1372
USDCHF,20100517,121600,1.1373,1.1373,1.1372,1.1372
USDCHF,20100517,121700,1.1372,1.1377,1.1372,1.1376
USDCHF,20100517,121800,1.1376,1.1378,1.1376,1.1378
USDCHF,20100517,121900,1.1377,1.1378,1.1376,1.1377
USDCHF,20100517,122000,1.1376,1.1378,1.1375,1.1377
USDCHF,20100517,122100,1.1376,1.1376,1.1373,1.1373
USDCHF,20100517,122200,1.1372,1.1372,1.1371,1.1372
USDCHF,20100517,122300,1.1373,1.1373,1.1371,1.1372
USDCHF,20100517,122400,1.1373,1.1373,1.1372,1.1373
USDCHF,20100517,122500,1.1373,1.1375,1.1373,1.1375
USDCHF,20100517,122600,1.1376,1.1376,1.1374,1.1374
USDCHF,20100517,122700,1.1373,1.1373,1.1366,1.1367
USDCHF,20100517,122800,1.1366,1.1372,1.1366,1.1372
USDCHF,20100517,122900,1.1371,1.1371,1.1366,1.1366
USDCHF,20100517,123000,1.1367,1.1367,1.1364,1.1365
USDCHF,20100517,123100,1.1364,1.1364,1.1360,1.1360
USDCHF,20100517,123200,1.1359,1.1359,1.1358,1.1359
USDCHF,20100517,123300,1.1359,1.1360,1.1359,1.1359
USDCHF,20100517,123400,1.1360,1.1364,1.1360,1.1364
USDCHF,20100517,123500,1.1363,1.1364,1.1362,1.1362
USDCHF,20100517,123600,1.1362,1.1365,1.1362,1.1365
USDCHF,20100517,123700,1.1366,1.1367,1.1364,1.1364
USDCHF,20100517,123800,1.1363,1.1364,1.1362,1.1362
USDCHF,20100517,123900,1.1362,1.1363,1.1360,1.1362
USDCHF,20100517,124000,1.1362,1.1363,1.1361,1.1363
USDCHF,20100517,124100,1.1363,1.1363,1.1361,1.1363
USDCHF,20100517,124200,1.1364,1.1364,1.1363,1.1364
USDCHF,20100517,124300,1.1363,1.1363,1.1361,1.1363
USDCHF,20100517,124400,1.1363,1.1364,1.1363,1.1364
USDCHF,20100517,124500,1.1365,1.1366,1.1364,1.1365
USDCHF,20100517,124600,1.1365,1.1366,1.1364,1.1366
USDCHF,20100517,124700,1.1365,1.1366,1.1364,1.1365
USDCHF,20100517,124800,1.1366,1.1368,1.1366,1.1368
USDCHF,20100517,124900,1.1368,1.1368,1.1364,1.1364
USDCHF,20100517,125000,1.1363,1.1364,1.1363,1.1364
USDCHF,20100517,125100,1.1364,1.1364,1.1364,1.1364
USDCHF,20100517,125200,1.1363,1.1364,1.1363,1.1363
USDCHF,20100517,125300,1.1363,1.1363,1.1361,1.1361
USDCHF,20100517,125400,1.1361,1.1363,1.1361,1.1363
USDCHF,20100517,125500,1.1363,1.1363,1.1363,1.1363
USDCHF,20100517,125600,1.1363,1.1364,1.1363,1.1364
USDCHF,20100517,125700,1.1364,1.1370,1.1364,1.1370
USDCHF,20100517,125800,1.1369,1.1369,1.1368,1.1368
USDCHF,20100517,125900,1.1368,1.1368,1.1366,1.1367
USDCHF,20100517,130000,1.1368,1.1372,1.1368,1.1372
USDCHF,20100517,130100,1.1373,1.1373,1.1371,1.1372
USDCHF,20100517,130200,1.1371,1.1372,1.1367,1.1367
USDCHF,20100517,130300,1.1366,1.1368,1.1365,1.1368
USDCHF,20100517,130400,1.1369,1.1370,1.1369,1.1369
USDCHF,20100517,130500,1.1370,1.1370,1.1366,1.1366
USDCHF,20100517,130600,1.1366,1.1367,1.1366,1.1367
USDCHF,20100517,130700,1.1366,1.1367,1.1365,1.1367
USDCHF,20100517,130800,1.1367,1.1367,1.1366,1.1366
USDCHF,20100517,130900,1.1366,1.1367,1.1365,1.1366
USDCHF,20100517,131000,1.1366,1.1366,1.1363,1.1363
USDCHF,20100517,131100,1.1362,1.1362,1.1358,1.1359
USDCHF,20100517,131200,1.1358,1.1359,1.1358,1.1359
USDCHF,20100517,131300,1.1360,1.1361,1.1359,1.1361
USDCHF,20100517,131400,1.1360,1.1361,1.1359,1.1361
USDCHF,20100517,131500,1.1361,1.1362,1.1361,1.1361
USDCHF,20100517,131600,1.1360,1.1361,1.1359,1.1360
USDCHF,20100517,131700,1.1359,1.1360,1.1359,1.1360
USDCHF,20100517,131800,1.1361,1.1361,1.1359,1.1361
USDCHF,20100517,131900,1.1360,1.1360,1.1353,1.1353
USDCHF,20100517,132000,1.1354,1.1357,1.1353,1.1353
USDCHF,20100517,132100,1.1354,1.1354,1.1352,1.1352
USDCHF,20100517,132200,1.1351,1.1351,1.1346,1.1346
USDCHF,20100517,132300,1.1347,1.1349,1.1346,1.1348
USDCHF,20100517,132400,1.1349,1.1350,1.1349,1.1350
USDCHF,20100517,132500,1.1351,1.1352,1.1351,1.1352
USDCHF,20100517,132600,1.1352,1.1352,1.1350,1.1350
USDCHF,20100517,132700,1.1349,1.1349,1.1345,1.1345
USDCHF,20100517,132800,1.1345,1.1345,1.1344,1.1344
USDCHF,20100517,132900,1.1343,1.1345,1.1342,1.1345
USDCHF,20100517,133000,1.1346,1.1346,1.1343,1.1345
USDCHF,20100517,133100,1.1345,1.1348,1.1345,1.1348
USDCHF,20100517,133200,1.1347,1.1349,1.1347,1.1349
USDCHF,20100517,133300,1.1349,1.1352,1.1349,1.1352
USDCHF,20100517,133400,1.1353,1.1356,1.1353,1.1356
USDCHF,20100517,133500,1.1356,1.1356,1.1353,1.1354
USDCHF,20100517,133600,1.1353,1.1353,1.1352,1.1352
USDCHF,20100517,133700,1.1352,1.1352,1.1351,1.1351
USDCHF,20100517,133800,1.1351,1.1351,1.1345,1.1345
USDCHF,20100517,133900,1.1345,1.1346,1.1345,1.1346
USDCHF,20100517,134000,1.1346,1.1347,1.1345,1.1347
USDCHF,20100517,134100,1.1346,1.1349,1.1346,1.1348
USDCHF,20100517,134200,1.1349,1.1349,1.1347,1.1347
USDCHF,20100517,134300,1.1348,1.1348,1.1348,1.1348
USDCHF,20100517,134400,1.1349,1.1351,1.1349,1.1351
USDCHF,20100517,134500,1.1351,1.1351,1.1349,1.1349
USDCHF,20100517,134600,1.1349,1.1350,1.1342,1.1342
USDCHF,20100517,134700,1.1341,1.1342,1.1339,1.1339
USDCHF,20100517,134800,1.1338,1.1338,1.1331,1.1331
USDCHF,20100517,134900,1.1330,1.1336,1.1330,1.1336
USDCHF,20100517,135000,1.1337,1.1337,1.1330,1.1332
USDCHF,20100517,135100,1.1331,1.1334,1.1331,1.1332
USDCHF,20100517,135200,1.1333,1.1338,1.1333,1.1336
USDCHF,20100517,135300,1.1337,1.1337,1.1334,1.1337
USDCHF,20100517,135400,1.1336,1.1341,1.1336,1.1338
USDCHF,20100517,135500,1.1337,1.1341,1.1336,1.1337
USDCHF,20100517,135600,1.1336,1.1336,1.1333,1.1333
USDCHF,20100517,135700,1.1334,1.1336,1.1334,1.1336
USDCHF,20100517,135800,1.1336,1.1337,1.1335,1.1337
USDCHF,20100517,135900,1.1338,1.1339,1.1337,1.1338
USDCHF,20100517,140000,1.1338,1.1342,1.1338,1.1342
USDCHF,20100517,140100,1.1341,1.1341,1.1332,1.1332
USDCHF,20100517,140200,1.1332,1.1338,1.1332,1.1337
USDCHF,20100517,140300,1.1338,1.1338,1.1331,1.1331
USDCHF,20100517,140400,1.1331,1.1331,1.1330,1.1331
USDCHF,20100517,140500,1.1332,1.1336,1.1332,1.1336
USDCHF,20100517,140600,1.1337,1.1337,1.1336,1.1336
USDCHF,20100517,140700,1.1335,1.1337,1.1335,1.1337
USDCHF,20100517,140800,1.1336,1.1337,1.1335,1.1335
USDCHF,20100517,140900,1.1334,1.1335,1.1333,1.1335
USDCHF,20100517,141000,1.1336,1.1338,1.1336,1.1336
USDCHF,20100517,141100,1.1336,1.1337,1.1336,1.1337
USDCHF,20100517,141200,1.1338,1.1347,1.1338,1.1346
USDCHF,20100517,141300,1.1347,1.1349,1.1347,1.1349
USDCHF,20100517,141400,1.1348,1.1349,1.1346,1.1346
USDCHF,20100517,141500,1.1347,1.1348,1.1345,1.1345
USDCHF,20100517,141600,1.1346,1.1350,1.1345,1.1350
USDCHF,20100517,141700,1.1349,1.1350,1.1349,1.1350
USDCHF,20100517,141800,1.1349,1.1350,1.1348,1.1349
USDCHF,20100517,141900,1.1350,1.1352,1.1349,1.1352
USDCHF,20100517,142000,1.1351,1.1353,1.1351,1.1353
USDCHF,20100517,142100,1.1353,1.1353,1.1352,1.1353
USDCHF,20100517,142200,1.1352,1.1353,1.1352,1.1352
USDCHF,20100517,142300,1.1352,1.1352,1.1351,1.1351
USDCHF,20100517,142400,1.1351,1.1353,1.1351,1.1353
USDCHF,20100517,142500,1.1352,1.1353,1.1352,1.1353
USDCHF,20100517,142600,1.1353,1.1355,1.1353,1.1355
USDCHF,20100517,142700,1.1354,1.1356,1.1354,1.1356
USDCHF,20100517,142800,1.1357,1.1359,1.1356,1.1356
USDCHF,20100517,142900,1.1357,1.1360,1.1357,1.1358
USDCHF,20100517,143000,1.1357,1.1357,1.1354,1.1354
USDCHF,20100517,143100,1.1355,1.1359,1.1354,1.1358
USDCHF,20100517,143200,1.1357,1.1359,1.1357,1.1358
USDCHF,20100517,143300,1.1357,1.1357,1.1355,1.1356
USDCHF,20100517,143400,1.1357,1.1357,1.1356,1.1356
USDCHF,20100517,143500,1.1355,1.1355,1.1351,1.1351
USDCHF,20100517,143600,1.1349,1.1351,1.1348,1.1350
USDCHF,20100517,143700,1.1349,1.1356,1.1349,1.1353
USDCHF,20100517,143800,1.1352,1.1352,1.1352,1.1352
USDCHF,20100517,143900,1.1353,1.1355,1.1352,1.1353
USDCHF,20100517,144000,1.1354,1.1355,1.1354,1.1354
USDCHF,20100517,144100,1.1354,1.1355,1.1353,1.1355
USDCHF,20100517,144200,1.1355,1.1355,1.1352,1.1353
USDCHF,20100517,144300,1.1352,1.1352,1.1351,1.1351
USDCHF,20100517,144400,1.1352,1.1352,1.1351,1.1352
USDCHF,20100517,144500,1.1351,1.1351,1.1346,1.1347
USDCHF,20100517,144600,1.1348,1.1351,1.1348,1.1350
USDCHF,20100517,144700,1.1350,1.1352,1.1350,1.1350
USDCHF,20100517,144800,1.1350,1.1350,1.1349,1.1349
USDCHF,20100517,144900,1.1349,1.1349,1.1348,1.1348
USDCHF,20100517,145000,1.1348,1.1348,1.1345,1.1347
USDCHF,20100517,145100,1.1348,1.1348,1.1346,1.1346
USDCHF,20100517,145200,1.1345,1.1346,1.1345,1.1345
USDCHF,20100517,145300,1.1346,1.1346,1.1345,1.1345
USDCHF,20100517,145400,1.1344,1.1344,1.1339,1.1340
USDCHF,20100517,145500,1.1341,1.1341,1.1339,1.1341
USDCHF,20100517,145600,1.1342,1.1348,1.1342,1.1348
USDCHF,20100517,145700,1.1346,1.1349,1.1345,1.1347
USDCHF,20100517,145800,1.1348,1.1351,1.1346,1.1351
USDCHF,20100517,145900,1.1350,1.1350,1.1349,1.1349
USDCHF,20100517,150000,1.1349,1.1351,1.1348,1.1348
USDCHF,20100517,150100,1.1349,1.1349,1.1343,1.1346
USDCHF,20100517,150200,1.1346,1.1348,1.1346,1.1348
USDCHF,20100517,150300,1.1347,1.1347,1.1342,1.1342
USDCHF,20100517,150400,1.1343,1.1343,1.1337,1.1337
USDCHF,20100517,150500,1.1336,1.1336,1.1329,1.1330
USDCHF,20100517,150600,1.1331,1.1333,1.1331,1.1333
USDCHF,20100517,150700,1.1335,1.1336,1.1335,1.1336
USDCHF,20100517,150800,1.1336,1.1340,1.1336,1.1340
USDCHF,20100517,150900,1.1339,1.1339,1.1338,1.1338
USDCHF,20100517,151000,1.1337,1.1338,1.1335,1.1335
USDCHF,20100517,151100,1.1336,1.1339,1.1335,1.1339
USDCHF,20100517,151200,1.1340,1.1344,1.1340,1.1344
USDCHF,20100517,151300,1.1345,1.1345,1.1343,1.1343
USDCHF,20100517,151400,1.1342,1.1343,1.1341,1.1342
USDCHF,20100517,151500,1.1342,1.1343,1.1337,1.1337
USDCHF,20100517,151600,1.1336,1.1338,1.1333,1.1335
USDCHF,20100517,151700,1.1336,1.1336,1.1333,1.1334
USDCHF,20100517,151800,1.1333,1.1333,1.1331,1.1332
USDCHF,20100517,151900,1.1331,1.1331,1.1324,1.1329
USDCHF,20100517,152000,1.1328,1.1331,1.1327,1.1327
USDCHF,20100517,152100,1.1326,1.1328,1.1322,1.1327
USDCHF,20100517,152200,1.1326,1.1330,1.1324,1.1330
USDCHF,20100517,152300,1.1328,1.1328,1.1322,1.1322
USDCHF,20100517,152400,1.1323,1.1324,1.1315,1.1320
USDCHF,20100517,152500,1.1319,1.1320,1.1313,1.1315
USDCHF,20100517,152600,1.1316,1.1319,1.1315,1.1317
USDCHF,20100517,152700,1.1318,1.1322,1.1317,1.1322
USDCHF,20100517,152800,1.1322,1.1326,1.1322,1.1325
USDCHF,20100517,152900,1.1324,1.1324,1.1321,1.1323
USDCHF,20100517,153000,1.1324,1.1327,1.1324,1.1324
USDCHF,20100517,153100,1.1323,1.1323,1.1317,1.1317
USDCHF,20100517,153200,1.1318,1.1321,1.1317,1.1321
USDCHF,20100517,153300,1.1322,1.1324,1.1321,1.1324
USDCHF,20100517,153400,1.1323,1.1327,1.1323,1.1324
USDCHF,20100517,153500,1.1323,1.1325,1.1322,1.1322
USDCHF,20100517,153600,1.1321,1.1321,1.1304,1.1304
USDCHF,20100517,153700,1.1303,1.1306,1.1301,1.1301
USDCHF,20100517,153800,1.1302,1.1304,1.1298,1.1298
USDCHF,20100517,153900,1.1299,1.1301,1.1296,1.1297
USDCHF,20100517,154000,1.1298,1.1299,1.1295,1.1299
USDCHF,20100517,154100,1.1298,1.1301,1.1297,1.1299
USDCHF,20100517,154200,1.1300,1.1307,1.1299,1.1303
USDCHF,20100517,154300,1.1302,1.1308,1.1302,1.1303
USDCHF,20100517,154400,1.1304,1.1307,1.1304,1.1306
USDCHF,20100517,154500,1.1307,1.1312,1.1306,1.1312
USDCHF,20100517,154600,1.1311,1.1313,1.1308,1.1308
USDCHF,20100517,154700,1.1307,1.1309,1.1306,1.1309
USDCHF,20100517,154800,1.1310,1.1316,1.1310,1.1316
USDCHF,20100517,154900,1.1315,1.1320,1.1315,1.1320
USDCHF,20100517,155000,1.1321,1.1322,1.1316,1.1316
USDCHF,20100517,155100,1.1315,1.1315,1.1313,1.1314
USDCHF,20100517,155200,1.1313,1.1314,1.1312,1.1314
USDCHF,20100517,155300,1.1315,1.1316,1.1314,1.1316
USDCHF,20100517,155400,1.1315,1.1322,1.1314,1.1322
USDCHF,20100517,155500,1.1321,1.1323,1.1321,1.1322
USDCHF,20100517,155600,1.1323,1.1328,1.1322,1.1327
USDCHF,20100517,155700,1.1326,1.1329,1.1325,1.1328
USDCHF,20100517,155800,1.1329,1.1331,1.1328,1.1330
USDCHF,20100517,155900,1.1331,1.1335,1.1330,1.1332
USDCHF,20100517,160000,1.1331,1.1331,1.1329,1.1329
USDCHF,20100517,160100,1.1330,1.1335,1.1330,1.1332
USDCHF,20100517,160200,1.1331,1.1332,1.1330,1.1331
USDCHF,20100517,160300,1.1330,1.1331,1.1326,1.1327
USDCHF,20100517,160400,1.1328,1.1328,1.1322,1.1322
USDCHF,20100517,160500,1.1323,1.1328,1.1322,1.1327
USDCHF,20100517,160600,1.1328,1.1328,1.1321,1.1321
USDCHF,20100517,160700,1.1322,1.1322,1.1317,1.1317
USDCHF,20100517,160800,1.1316,1.1321,1.1315,1.1319
USDCHF,20100517,160900,1.1320,1.1320,1.1316,1.1317
USDCHF,20100517,161000,1.1318,1.1319,1.1316,1.1319
USDCHF,20100517,161100,1.1320,1.1328,1.1320,1.1328
USDCHF,20100517,161200,1.1327,1.1327,1.1323,1.1324
USDCHF,20100517,161300,1.1325,1.1325,1.1320,1.1322
USDCHF,20100517,161400,1.1320,1.1322,1.1319,1.1319
USDCHF,20100517,161500,1.1318,1.1320,1.1317,1.1319
USDCHF,20100517,161600,1.1318,1.1319,1.1314,1.1317
USDCHF,20100517,161700,1.1316,1.1317,1.1314,1.1317
USDCHF,20100517,161800,1.1318,1.1320,1.1317,1.1318
USDCHF,20100517,161900,1.1317,1.1317,1.1314,1.1314
USDCHF,20100517,162000,1.1314,1.1319,1.1314,1.1316
USDCHF,20100517,162100,1.1317,1.1320,1.1314,1.1314
USDCHF,20100517,162200,1.1315,1.1321,1.1315,1.1321
USDCHF,20100517,162300,1.1320,1.1322,1.1319,1.1320
USDCHF,20100517,162400,1.1321,1.1322,1.1320,1.1321
USDCHF,20100517,162500,1.1321,1.1330,1.1321,1.1330
USDCHF,20100517,162600,1.1331,1.1336,1.1329,1.1332
USDCHF,20100517,162700,1.1331,1.1331,1.1324,1.1325
USDCHF,20100517,162800,1.1324,1.1326,1.1323,1.1325
USDCHF,20100517,162900,1.1326,1.1326,1.1322,1.1323
USDCHF,20100517,163000,1.1324,1.1324,1.1320,1.1320
USDCHF,20100517,163100,1.1319,1.1322,1.1319,1.1322
USDCHF,20100517,163200,1.1321,1.1330,1.1321,1.1329
USDCHF,20100517,163300,1.1330,1.1331,1.1327,1.1327
USDCHF,20100517,163400,1.1328,1.1331,1.1324,1.1331
USDCHF,20100517,163500,1.1332,1.1332,1.1328,1.1328
USDCHF,20100517,163600,1.1327,1.1327,1.1323,1.1323
USDCHF,20100517,163700,1.1324,1.1324,1.1321,1.1323
USDCHF,20100517,163800,1.1324,1.1326,1.1322,1.1324
USDCHF,20100517,163900,1.1323,1.1324,1.1322,1.1322
USDCHF,20100517,164000,1.1323,1.1334,1.1323,1.1334
USDCHF,20100517,164100,1.1335,1.1335,1.1331,1.1332
USDCHF,20100517,164200,1.1333,1.1353,1.1333,1.1353
USDCHF,20100517,164300,1.1354,1.1355,1.1349,1.1350
USDCHF,20100517,164400,1.1351,1.1353,1.1351,1.1352
USDCHF,20100517,164500,1.1353,1.1356,1.1352,1.1355
USDCHF,20100517,164600,1.1356,1.1358,1.1350,1.1350
USDCHF,20100517,164700,1.1349,1.1349,1.1344,1.1344
USDCHF,20100517,164800,1.1343,1.1345,1.1343,1.1345
USDCHF,20100517,164900,1.1344,1.1344,1.1340,1.1341
USDCHF,20100517,165000,1.1340,1.1343,1.1340,1.1343
USDCHF,20100517,165100,1.1342,1.1345,1.1341,1.1344
USDCHF,20100517,165200,1.1345,1.1351,1.1344,1.1350
USDCHF,20100517,165300,1.1349,1.1350,1.1348,1.1350
USDCHF,20100517,165400,1.1350,1.1350,1.1347,1.1347
USDCHF,20100517,165500,1.1348,1.1348,1.1343,1.1343
USDCHF,20100517,165600,1.1344,1.1349,1.1342,1.1349
USDCHF,20100517,165700,1.1350,1.1353,1.1350,1.1351
USDCHF,20100517,165800,1.1352,1.1353,1.1351,1.1353
USDCHF,20100517,165900,1.1352,1.1352,1.1349,1.1351
USDCHF,20100517,170000,1.1350,1.1352,1.1349,1.1351
USDCHF,20100517,170100,1.1350,1.1350,1.1350,1.1350
USDCHF,20100517,170200,1.1349,1.1349,1.1347,1.1347
USDCHF,20100517,170300,1.1346,1.1349,1.1346,1.1349
USDCHF,20100517,170400,1.1349,1.1355,1.1348,1.1355
USDCHF,20100517,170500,1.1355,1.1356,1.1355,1.1356
USDCHF,20100517,170600,1.1355,1.1356,1.1351,1.1352
USDCHF,20100517,170700,1.1352,1.1352,1.1348,1.1348
USDCHF,20100517,170800,1.1347,1.1347,1.1344,1.1345
USDCHF,20100517,170900,1.1344,1.1346,1.1343,1.1344
USDCHF,20100517,171000,1.1343,1.1345,1.1341,1.1344
USDCHF,20100517,171100,1.1345,1.1350,1.1345,1.1350
USDCHF,20100517,171200,1.1351,1.1352,1.1345,1.1347
USDCHF,20100517,171300,1.1348,1.1351,1.1348,1.1351
USDCHF,20100517,171400,1.1352,1.1356,1.1352,1.1356
USDCHF,20100517,171500,1.1355,1.1357,1.1353,1.1357
USDCHF,20100517,171600,1.1358,1.1361,1.1355,1.1355
USDCHF,20100517,171700,1.1356,1.1356,1.1354,1.1355
USDCHF,20100517,171800,1.1356,1.1359,1.1355,1.1357
USDCHF,20100517,171900,1.1358,1.1361,1.1357,1.1360
USDCHF,20100517,172000,1.1361,1.1377,1.1361,1.1375
USDCHF,20100517,172100,1.1374,1.1375,1.1370,1.1371
USDCHF,20100517,172200,1.1370,1.1371,1.1366,1.1366
USDCHF,20100517,172300,1.1365,1.1370,1.1365,1.1369
USDCHF,20100517,172400,1.1370,1.1370,1.1367,1.1367
USDCHF,20100517,172500,1.1366,1.1366,1.1363,1.1366
USDCHF,20100517,172600,1.1367,1.1370,1.1364,1.1368
USDCHF,20100517,172700,1.1367,1.1371,1.1367,1.1370
USDCHF,20100517,172800,1.1371,1.1378,1.1371,1.1378
USDCHF,20100517,172900,1.1377,1.1377,1.1371,1.1371
USDCHF,20100517,173000,1.1372,1.1372,1.1368,1.1369
USDCHF,20100517,173100,1.1370,1.1372,1.1367,1.1367
USDCHF,20100517,173200,1.1368,1.1369,1.1367,1.1367
USDCHF,20100517,173300,1.1368,1.1370,1.1367,1.1367
USDCHF,20100517,173400,1.1367,1.1367,1.1367,1.1367
USDCHF,20100517,173500,1.1366,1.1366,1.1364,1.1364
USDCHF,20100517,173600,1.1363,1.1363,1.1357,1.1358
USDCHF,20100517,173700,1.1357,1.1358,1.1353,1.1358
USDCHF,20100517,173800,1.1357,1.1358,1.1354,1.1355
USDCHF,20100517,173900,1.1356,1.1359,1.1355,1.1359
USDCHF,20100517,174000,1.1360,1.1364,1.1360,1.1364
USDCHF,20100517,174100,1.1365,1.1366,1.1363,1.1364
USDCHF,20100517,174200,1.1364,1.1366,1.1363,1.1366
USDCHF,20100517,174300,1.1365,1.1365,1.1362,1.1363
USDCHF,20100517,174400,1.1363,1.1364,1.1363,1.1364
USDCHF,20100517,174500,1.1363,1.1364,1.1359,1.1359
USDCHF,20100517,174600,1.1359,1.1362,1.1358,1.1362
USDCHF,20100517,174700,1.1363,1.1369,1.1362,1.1369
USDCHF,20100517,174800,1.1370,1.1371,1.1369,1.1371
USDCHF,20100517,174900,1.1372,1.1375,1.1372,1.1373
USDCHF,20100517,175000,1.1372,1.1374,1.1371,1.1371
USDCHF,20100517,175100,1.1371,1.1372,1.1370,1.1371
USDCHF,20100517,175200,1.1370,1.1371,1.1370,1.1370
USDCHF,20100517,175300,1.1371,1.1371,1.1367,1.1368
USDCHF,20100517,175400,1.1370,1.1382,1.1370,1.1382
USDCHF,20100517,175500,1.1383,1.1385,1.1380,1.1380
USDCHF,20100517,175600,1.1379,1.1390,1.1379,1.1390
USDCHF,20100517,175700,1.1391,1.1391,1.1385,1.1387
USDCHF,20100517,175800,1.1388,1.1389,1.1382,1.1388
USDCHF,20100517,175900,1.1387,1.1388,1.1384,1.1388
USDCHF,20100517,180000,1.1389,1.1392,1.1388,1.1391
USDCHF,20100517,180100,1.1392,1.1401,1.1392,1.1401
USDCHF,20100517,180200,1.1400,1.1400,1.1392,1.1395
USDCHF,20100517,180300,1.1394,1.1395,1.1388,1.1389
USDCHF,20100517,180400,1.1390,1.1392,1.1389,1.1391
USDCHF,20100517,180500,1.1392,1.1397,1.1389,1.1395
USDCHF,20100517,180600,1.1396,1.1401,1.1396,1.1396
USDCHF,20100517,180700,1.1395,1.1399,1.1391,1.1391
USDCHF,20100517,180800,1.1392,1.1392,1.1384,1.1386
USDCHF,20100517,180900,1.1388,1.1388,1.1385,1.1386
USDCHF,20100517,181000,1.1387,1.1390,1.1386,1.1390
USDCHF,20100517,181100,1.1391,1.1391,1.1384,1.1384
USDCHF,20100517,181200,1.1385,1.1385,1.1374,1.1374
USDCHF,20100517,181300,1.1375,1.1380,1.1371,1.1377
USDCHF,20100517,181400,1.1376,1.1378,1.1373,1.1373
USDCHF,20100517,181500,1.1374,1.1380,1.1374,1.1375
USDCHF,20100517,181600,1.1376,1.1377,1.1374,1.1375
USDCHF,20100517,181700,1.1374,1.1376,1.1372,1.1376
USDCHF,20100517,181800,1.1377,1.1381,1.1377,1.1381
USDCHF,20100517,181900,1.1380,1.1383,1.1380,1.1381
USDCHF,20100517,182000,1.1380,1.1381,1.1377,1.1378
USDCHF,20100517,182100,1.1377,1.1378,1.1373,1.1373
USDCHF,20100517,182200,1.1372,1.1372,1.1366,1.1367
USDCHF,20100517,182300,1.1366,1.1370,1.1366,1.1370
USDCHF,20100517,182400,1.1369,1.1370,1.1367,1.1369
USDCHF,20100517,182500,1.1368,1.1369,1.1366,1.1367
USDCHF,20100517,182600,1.1368,1.1368,1.1358,1.1360
USDCHF,20100517,182700,1.1359,1.1361,1.1359,1.1361
USDCHF,20100517,182800,1.1362,1.1363,1.1361,1.1362
USDCHF,20100517,182900,1.1361,1.1361,1.1359,1.1360
USDCHF,20100517,183000,1.1359,1.1366,1.1359,1.1366
USDCHF,20100517,183100,1.1367,1.1369,1.1365,1.1368
USDCHF,20100517,183200,1.1367,1.1372,1.1367,1.1371
USDCHF,20100517,183300,1.1370,1.1370,1.1367,1.1368
USDCHF,20100517,183400,1.1369,1.1369,1.1366,1.1367
USDCHF,20100517,183500,1.1368,1.1368,1.1362,1.1363
USDCHF,20100517,183600,1.1364,1.1368,1.1364,1.1367
USDCHF,20100517,183700,1.1368,1.1369,1.1367,1.1368
USDCHF,20100517,183800,1.1367,1.1367,1.1366,1.1366
USDCHF,20100517,183900,1.1367,1.1370,1.1367,1.1368
USDCHF,20100517,184000,1.1369,1.1369,1.1365,1.1365
USDCHF,20100517,184100,1.1364,1.1364,1.1357,1.1361
USDCHF,20100517,184200,1.1362,1.1362,1.1358,1.1358
USDCHF,20100517,184300,1.1359,1.1364,1.1359,1.1364
USDCHF,20100517,184400,1.1365,1.1367,1.1365,1.1366
USDCHF,20100517,184500,1.1367,1.1367,1.1367,1.1367
USDCHF,20100517,184600,1.1366,1.1366,1.1365,1.1366
USDCHF,20100517,184700,1.1367,1.1368,1.1363,1.1363
USDCHF,20100517,184800,1.1364,1.1364,1.1359,1.1359
USDCHF,20100517,184900,1.1360,1.1360,1.1359,1.1359
USDCHF,20100517,185000,1.1359,1.1359,1.1359,1.1359
USDCHF,20100517,185100,1.1358,1.1358,1.1356,1.1358
USDCHF,20100517,185200,1.1359,1.1363,1.1359,1.1363
USDCHF,20100517,185300,1.1364,1.1370,1.1364,1.1368
USDCHF,20100517,185400,1.1369,1.1370,1.1367,1.1367
USDCHF,20100517,185500,1.1368,1.1368,1.1365,1.1367
USDCHF,20100517,185600,1.1368,1.1369,1.1368,1.1368
USDCHF,20100517,185700,1.1367,1.1368,1.1366,1.1368
USDCHF,20100517,185800,1.1368,1.1369,1.1368,1.1368
USDCHF,20100517,185900,1.1369,1.1369,1.1364,1.1364
USDCHF,20100517,190000,1.1365,1.1365,1.1364,1.1364
USDCHF,20100517,190100,1.1365,1.1367,1.1361,1.1362
USDCHF,20100517,190200,1.1363,1.1363,1.1358,1.1359
USDCHF,20100517,190300,1.1360,1.1360,1.1357,1.1357
USDCHF,20100517,190400,1.1358,1.1363,1.1358,1.1363
USDCHF,20100517,190500,1.1363,1.1363,1.1363,1.1363
USDCHF,20100517,190600,1.1362,1.1363,1.1359,1.1359
USDCHF,20100517,190700,1.1360,1.1363,1.1360,1.1363
USDCHF,20100517,190800,1.1362,1.1363,1.1359,1.1363
USDCHF,20100517,190900,1.1363,1.1363,1.1362,1.1363
USDCHF,20100517,191000,1.1364,1.1364,1.1363,1.1364
USDCHF,20100517,191100,1.1363,1.1365,1.1363,1.1365
USDCHF,20100517,191200,1.1365,1.1366,1.1365,1.1366
USDCHF,20100517,191300,1.1366,1.1366,1.1366,1.1366
USDCHF,20100517,191400,1.1366,1.1366,1.1364,1.1365
USDCHF,20100517,191500,1.1364,1.1364,1.1361,1.1363
USDCHF,20100517,191600,1.1362,1.1363,1.1359,1.1359
USDCHF,20100517,191700,1.1359,1.1361,1.1357,1.1357
USDCHF,20100517,191800,1.1356,1.1356,1.1350,1.1352
USDCHF,20100517,191900,1.1353,1.1354,1.1352,1.1353
USDCHF,20100517,192000,1.1352,1.1352,1.1347,1.1347
USDCHF,20100517,192100,1.1346,1.1348,1.1346,1.1348
USDCHF,20100517,192200,1.1349,1.1352,1.1349,1.1350
USDCHF,20100517,192300,1.1349,1.1352,1.1348,1.1352
USDCHF,20100517,192400,1.1352,1.1352,1.1351,1.1351
USDCHF,20100517,192500,1.1352,1.1352,1.1349,1.1349
USDCHF,20100517,192600,1.1350,1.1351,1.1350,1.1351
USDCHF,20100517,192700,1.1350,1.1351,1.1343,1.1343
USDCHF,20100517,192800,1.1344,1.1345,1.1344,1.1345
USDCHF,20100517,192900,1.1346,1.1348,1.1346,1.1348
USDCHF,20100517,193000,1.1349,1.1350,1.1349,1.1349
USDCHF,20100517,193100,1.1349,1.1349,1.1348,1.1348
USDCHF,20100517,193200,1.1347,1.1347,1.1341,1.1341
USDCHF,20100517,193300,1.1340,1.1342,1.1340,1.1341
USDCHF,20100517,193400,1.1340,1.1340,1.1335,1.1336
USDCHF,20100517,193500,1.1337,1.1338,1.1335,1.1337
USDCHF,20100517,193600,1.1338,1.1338,1.1335,1.1337
USDCHF,20100517,193700,1.1336,1.1340,1.1336,1.1339
USDCHF,20100517,193800,1.1340,1.1343,1.1338,1.1339
USDCHF,20100517,193900,1.1338,1.1338,1.1337,1.1338
USDCHF,20100517,194000,1.1339,1.1343,1.1338,1.1343
USDCHF,20100517,194100,1.1343,1.1343,1.1342,1.1343
USDCHF,20100517,194200,1.1343,1.1343,1.1342,1.1342
USDCHF,20100517,194300,1.1343,1.1344,1.1343,1.1344
USDCHF,20100517,194400,1.1343,1.1343,1.1342,1.1342
USDCHF,20100517,194500,1.1343,1.1346,1.1343,1.1346
USDCHF,20100517,194600,1.1345,1.1348,1.1345,1.1347
USDCHF,20100517,194700,1.1346,1.1348,1.1346,1.1348
USDCHF,20100517,194800,1.1348,1.1349,1.1346,1.1348
USDCHF,20100517,194900,1.1347,1.1348,1.1346,1.1346
USDCHF,20100517,195000,1.1345,1.1345,1.1343,1.1344
USDCHF,20100517,195100,1.1345,1.1348,1.1345,1.1348
USDCHF,20100517,195200,1.1347,1.1348,1.1346,1.1347
USDCHF,20100517,195300,1.1346,1.1348,1.1346,1.1347
USDCHF,20100517,195400,1.1347,1.1350,1.1347,1.1350
USDCHF,20100517,195500,1.1351,1.1351,1.1349,1.1350
USDCHF,20100517,195600,1.1350,1.1350,1.1344,1.1344
USDCHF,20100517,195700,1.1344,1.1344,1.1343,1.1343
USDCHF,20100517,195800,1.1343,1.1343,1.1338,1.1338
USDCHF,20100517,195900,1.1339,1.1340,1.1338,1.1338
USDCHF,20100517,200000,1.1337,1.1337,1.1335,1.1335
USDCHF,20100517,200100,1.1336,1.1337,1.1336,1.1337
USDCHF,20100517,200200,1.1338,1.1338,1.1332,1.1332
USDCHF,20100517,200300,1.1331,1.1331,1.1327,1.1327
USDCHF,20100517,200400,1.1328,1.1330,1.1327,1.1329
USDCHF,20100517,200500,1.1328,1.1331,1.1327,1.1331
USDCHF,20100517,200600,1.1332,1.1334,1.1332,1.1333
USDCHF,20100517,200700,1.1332,1.1335,1.1332,1.1334
USDCHF,20100517,200800,1.1334,1.1334,1.1332,1.1332
USDCHF,20100517,200900,1.1333,1.1335,1.1332,1.1333
USDCHF,20100517,201000,1.1334,1.1336,1.1334,1.1336
USDCHF,20100517,201100,1.1336,1.1336,1.1333,1.1333
USDCHF,20100517,201200,1.1334,1.1335,1.1332,1.1334
USDCHF,20100517,201300,1.1334,1.1334,1.1331,1.1334
USDCHF,20100517,201400,1.1334,1.1335,1.1329,1.1329
USDCHF,20100517,201500,1.1328,1.1328,1.1326,1.1326
USDCHF,20100517,201600,1.1326,1.1326,1.1320,1.1320
USDCHF,20100517,201700,1.1319,1.1322,1.1317,1.1321
USDCHF,20100517,201800,1.1322,1.1322,1.1319,1.1320
USDCHF,20100517,201900,1.1321,1.1322,1.1319,1.1321
USDCHF,20100517,202000,1.1320,1.1320,1.1315,1.1315
USDCHF,20100517,202100,1.1316,1.1317,1.1316,1.1317
USDCHF,20100517,202200,1.1317,1.1320,1.1317,1.1318
USDCHF,20100517,202300,1.1319,1.1323,1.1319,1.1322
USDCHF,20100517,202400,1.1323,1.1323,1.1322,1.1323
USDCHF,20100517,202500,1.1324,1.1325,1.1324,1.1325
USDCHF,20100517,202600,1.1325,1.1327,1.1325,1.1327
USDCHF,20100517,202700,1.1328,1.1330,1.1328,1.1330
USDCHF,20100517,202800,1.1329,1.1331,1.1329,1.1331
USDCHF,20100517,202900,1.1332,1.1335,1.1332,1.1335
USDCHF,20100517,203000,1.1334,1.1334,1.1333,1.1334
USDCHF,20100517,203100,1.1333,1.1334,1.1331,1.1331
USDCHF,20100517,203200,1.1330,1.1331,1.1329,1.1331
USDCHF,20100517,203300,1.1331,1.1334,1.1331,1.1334
USDCHF,20100517,203400,1.1335,1.1338,1.1334,1.1338
USDCHF,20100517,203500,1.1339,1.1347,1.1339,1.1345
USDCHF,20100517,203600,1.1344,1.1344,1.1339,1.1339
USDCHF,20100517,203700,1.1340,1.1343,1.1340,1.1343
USDCHF,20100517,203800,1.1344,1.1344,1.1338,1.1338
USDCHF,20100517,203900,1.1337,1.1338,1.1336,1.1338
USDCHF,20100517,204000,1.1339,1.1340,1.1334,1.1334
USDCHF,20100517,204100,1.1333,1.1334,1.1328,1.1328
USDCHF,20100517,204200,1.1327,1.1328,1.1326,1.1328
USDCHF,20100517,204300,1.1327,1.1327,1.1325,1.1326
USDCHF,20100517,204400,1.1326,1.1326,1.1324,1.1324
USDCHF,20100517,204500,1.1323,1.1323,1.1321,1.1322
USDCHF,20100517,204600,1.1323,1.1323,1.1320,1.1320
USDCHF,20100517,204700,1.1319,1.1319,1.1315,1.1318
USDCHF,20100517,204800,1.1319,1.1321,1.1319,1.1320
USDCHF,20100517,204900,1.1321,1.1321,1.1317,1.1317
USDCHF,20100517,205000,1.1318,1.1322,1.1318,1.1322
USDCHF,20100517,205100,1.1323,1.1324,1.1315,1.1316
USDCHF,20100517,205200,1.1317,1.1322,1.1316,1.1321
USDCHF,20100517,205300,1.1322,1.1322,1.1322,1.1322
USDCHF,20100517,205400,1.1323,1.1324,1.1318,1.1318
USDCHF,20100517,205500,1.1317,1.1319,1.1314,1.1318
USDCHF,20100517,205600,1.1317,1.1317,1.1312,1.1313
USDCHF,20100517,205700,1.1312,1.1312,1.1304,1.1304
USDCHF,20100517,205800,1.1303,1.1310,1.1303,1.1308
USDCHF,20100517,205900,1.1307,1.1315,1.1307,1.1308
USDCHF,20100517,210000,1.1309,1.1313,1.1309,1.1313
USDCHF,20100517,210100,1.1314,1.1314,1.1312,1.1312
USDCHF,20100517,210200,1.1313,1.1313,1.1308,1.1308
USDCHF,20100517,210300,1.1308,1.1308,1.1303,1.1303
USDCHF,20100517,210400,1.1304,1.1307,1.1304,1.1306
USDCHF,20100517,210500,1.1305,1.1307,1.1305,1.1306
USDCHF,20100517,210600,1.1305,1.1308,1.1305,1.1308
USDCHF,20100517,210700,1.1308,1.1310,1.1308,1.1309
USDCHF,20100517,210800,1.1308,1.1309,1.1306,1.1309
USDCHF,20100517,210900,1.1310,1.1311,1.1308,1.1310
USDCHF,20100517,211000,1.1311,1.1314,1.1311,1.1312
USDCHF,20100517,211100,1.1312,1.1313,1.1310,1.1313
USDCHF,20100517,211200,1.1314,1.1315,1.1310,1.1310
USDCHF,20100517,211300,1.1311,1.1312,1.1311,1.1312
USDCHF,20100517,211400,1.1313,1.1315,1.1313,1.1313
USDCHF,20100517,211500,1.1312,1.1319,1.1312,1.1319
USDCHF,20100517,211600,1.1318,1.1322,1.1314,1.1314
USDCHF,20100517,211700,1.1315,1.1319,1.1314,1.1319
USDCHF,20100517,211800,1.1320,1.1321,1.1320,1.1321
USDCHF,20100517,211900,1.1321,1.1321,1.1317,1.1319
USDCHF,20100517,212000,1.1320,1.1322,1.1320,1.1322
USDCHF,20100517,212100,1.1321,1.1321,1.1315,1.1317
USDCHF,20100517,212200,1.1317,1.1320,1.1316,1.1320
USDCHF,20100517,212300,1.1321,1.1323,1.1321,1.1322
USDCHF,20100517,212400,1.1321,1.1321,1.1318,1.1318
USDCHF,20100517,212500,1.1317,1.1318,1.1315,1.1316
USDCHF,20100517,212600,1.1317,1.1319,1.1313,1.1313
USDCHF,20100517,212700,1.1312,1.1313,1.1312,1.1312
USDCHF,20100517,212800,1.1312,1.1312,1.1312,1.1312
USDCHF,20100517,212900,1.1312,1.1312,1.1312,1.1312
USDCHF,20100517,213000,1.1312,1.1313,1.1312,1.1312
USDCHF,20100517,213100,1.1313,1.1314,1.1312,1.1313
USDCHF,20100517,213200,1.1313,1.1314,1.1312,1.1312
USDCHF,20100517,213300,1.1312,1.1314,1.1312,1.1312
USDCHF,20100517,213400,1.1312,1.1313,1.1312,1.1313
USDCHF,20100517,213500,1.1313,1.1313,1.1312,1.1312
USDCHF,20100517,213600,1.1311,1.1311,1.1306,1.1306
USDCHF,20100517,213700,1.1306,1.1307,1.1305,1.1305
USDCHF,20100517,213800,1.1306,1.1307,1.1302,1.1303
USDCHF,20100517,213900,1.1304,1.1305,1.1303,1.1305
USDCHF,20100517,214000,1.1304,1.1307,1.1304,1.1307
USDCHF,20100517,214100,1.1306,1.1306,1.1304,1.1304
USDCHF,20100517,214200,1.1305,1.1306,1.1301,1.1304
USDCHF,20100517,214300,1.1303,1.1309,1.1303,1.1308
USDCHF,20100517,214400,1.1309,1.1310,1.1309,1.1309
USDCHF,20100517,214500,1.1309,1.1309,1.1307,1.1307
USDCHF,20100517,214600,1.1306,1.1306,1.1304,1.1306
USDCHF,20100517,214700,1.1307,1.1309,1.1307,1.1309
USDCHF,20100517,214800,1.1309,1.1309,1.1308,1.1309
USDCHF,20100517,214900,1.1308,1.1309,1.1308,1.1308
USDCHF,20100517,215000,1.1308,1.1309,1.1308,1.1309
USDCHF,20100517,215100,1.1308,1.1310,1.1308,1.1310
USDCHF,20100517,215200,1.1309,1.1309,1.1308,1.1308
USDCHF,20100517,215300,1.1308,1.1309,1.1308,1.1309
USDCHF,20100517,215400,1.1309,1.1310,1.1308,1.1310
USDCHF,20100517,215500,1.1309,1.1309,1.1308,1.1308
USDCHF,20100517,215600,1.1309,1.1310,1.1308,1.1308
USDCHF,20100517,215700,1.1308,1.1309,1.1308,1.1309
USDCHF,20100517,215800,1.1309,1.1309,1.1308,1.1309
USDCHF,20100517,215900,1.1309,1.1310,1.1309,1.1310
USDCHF,20100517,220000,1.1310,1.1313,1.1310,1.1312
USDCHF,20100517,220100,1.1313,1.1313,1.1312,1.1312
USDCHF,20100517,220200,1.1312,1.1312,1.1311,1.1312
USDCHF,20100517,220300,1.1312,1.1312,1.1312,1.1312
USDCHF,20100517,220400,1.1312,1.1315,1.1312,1.1314
USDCHF,20100517,220500,1.1313,1.1313,1.1312,1.1312
USDCHF,20100517,220600,1.1313,1.1313,1.1310,1.1310
USDCHF,20100517,220700,1.1311,1.1311,1.1310,1.1310
USDCHF,20100517,220800,1.1310,1.1310,1.1308,1.1309
USDCHF,20100517,220900,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,221000,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,221100,1.1309,1.1309,1.1308,1.1309
USDCHF,20100517,221200,1.1308,1.1309,1.1308,1.1309
USDCHF,20100517,221300,1.1309,1.1310,1.1309,1.1310
USDCHF,20100517,221400,1.1309,1.1311,1.1309,1.1311
USDCHF,20100517,221500,1.1311,1.1312,1.1311,1.1312
USDCHF,20100517,221600,1.1311,1.1313,1.1311,1.1312
USDCHF,20100517,221700,1.1312,1.1312,1.1312,1.1312
USDCHF,20100517,221800,1.1312,1.1312,1.1310,1.1310
USDCHF,20100517,221900,1.1310,1.1310,1.1309,1.1310
USDCHF,20100517,222000,1.1310,1.1311,1.1310,1.1310
USDCHF,20100517,222100,1.1309,1.1310,1.1309,1.1310
USDCHF,20100517,222200,1.1309,1.1310,1.1309,1.1310
USDCHF,20100517,222300,1.1309,1.1312,1.1309,1.1310
USDCHF,20100517,222400,1.1311,1.1311,1.1310,1.1310
USDCHF,20100517,222500,1.1310,1.1311,1.1310,1.1310
USDCHF,20100517,222600,1.1310,1.1311,1.1310,1.1310
USDCHF,20100517,222700,1.1310,1.1310,1.1310,1.1310
USDCHF,20100517,222800,1.1310,1.1311,1.1310,1.1311
USDCHF,20100517,222900,1.1311,1.1311,1.1311,1.1311
USDCHF,20100517,223000,1.1311,1.1311,1.1311,1.1311
USDCHF,20100517,223100,1.1310,1.1311,1.1310,1.1311
USDCHF,20100517,223200,1.1310,1.1310,1.1309,1.1310
USDCHF,20100517,223300,1.1309,1.1310,1.1308,1.1309
USDCHF,20100517,223400,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,223500,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,223600,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,223700,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,223800,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,223900,1.1308,1.1309,1.1308,1.1308
USDCHF,20100517,224000,1.1307,1.1308,1.1306,1.1307
USDCHF,20100517,224100,1.1307,1.1307,1.1306,1.1307
USDCHF,20100517,224200,1.1306,1.1308,1.1306,1.1308
USDCHF,20100517,224300,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,224400,1.1309,1.1309,1.1309,1.1309
USDCHF,20100517,224500,1.1309,1.1310,1.1308,1.1308
USDCHF,20100517,224600,1.1309,1.1309,1.1308,1.1308
USDCHF,20100517,224700,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,224800,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,224900,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,225000,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,225100,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,225200,1.1308,1.1310,1.1308,1.1310
USDCHF,20100517,225300,1.1310,1.1310,1.1310,1.1310
USDCHF,20100517,225400,1.1310,1.1310,1.1309,1.1309
USDCHF,20100517,225500,1.1310,1.1310,1.1308,1.1310
USDCHF,20100517,225600,1.1309,1.1310,1.1307,1.1307
USDCHF,20100517,225700,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,225800,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,225900,1.1308,1.1309,1.1307,1.1309
USDCHF,20100517,230000,1.1308,1.1309,1.1308,1.1309
USDCHF,20100517,230100,1.1309,1.1310,1.1309,1.1309
USDCHF,20100517,230200,1.1309,1.1309,1.1308,1.1308
USDCHF,20100517,230300,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,230400,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,230500,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,230600,1.1308,1.1309,1.1308,1.1308
USDCHF,20100517,230700,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,230800,1.1306,1.1308,1.1305,1.1307
USDCHF,20100517,230900,1.1306,1.1306,1.1306,1.1306
USDCHF,20100517,231000,1.1307,1.1308,1.1306,1.1308
USDCHF,20100517,231100,1.1308,1.1309,1.1308,1.1308
USDCHF,20100517,231200,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,231300,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,231400,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,231500,1.1307,1.1308,1.1306,1.1308
USDCHF,20100517,231600,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,231700,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,231800,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,231900,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,232000,1.1307,1.1308,1.1306,1.1308
USDCHF,20100517,232100,1.1309,1.1309,1.1308,1.1308
USDCHF,20100517,232200,1.1308,1.1309,1.1308,1.1309
USDCHF,20100517,232300,1.1309,1.1310,1.1309,1.1310
USDCHF,20100517,232400,1.1310,1.1313,1.1310,1.1312
USDCHF,20100517,232500,1.1311,1.1313,1.1311,1.1313
USDCHF,20100517,232600,1.1313,1.1313,1.1312,1.1312
USDCHF,20100517,232700,1.1313,1.1313,1.1311,1.1311
USDCHF,20100517,232800,1.1311,1.1311,1.1310,1.1311
USDCHF,20100517,232900,1.1310,1.1310,1.1308,1.1309
USDCHF,20100517,233000,1.1309,1.1311,1.1308,1.1310
USDCHF,20100517,233100,1.1311,1.1313,1.1308,1.1308
USDCHF,20100517,233200,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,233300,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,233400,1.1308,1.1309,1.1308,1.1308
USDCHF,20100517,233500,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,233600,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,233700,1.1308,1.1308,1.1307,1.1307
USDCHF,20100517,233800,1.1307,1.1308,1.1307,1.1307
USDCHF,20100517,233900,1.1307,1.1308,1.1307,1.1307
USDCHF,20100517,234000,1.1307,1.1307,1.1306,1.1307
USDCHF,20100517,234100,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,234200,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,234300,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,234400,1.1307,1.1307,1.1307,1.1307
USDCHF,20100517,234500,1.1307,1.1307,1.1307,1.1307
USDCHF,20100517,234600,1.1307,1.1307,1.1305,1.1305
USDCHF,20100517,234700,1.1306,1.1306,1.1305,1.1306
USDCHF,20100517,234800,1.1307,1.1308,1.1306,1.1307
USDCHF,20100517,234900,1.1307,1.1307,1.1307,1.1307
USDCHF,20100517,235000,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,235100,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,235200,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,235300,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,235400,1.1308,1.1308,1.1308,1.1308
USDCHF,20100517,235500,1.1308,1.1308,1.1307,1.1308
USDCHF,20100517,235600,1.1307,1.1307,1.1306,1.1307
USDCHF,20100517,235700,1.1307,1.1308,1.1307,1.1308
USDCHF,20100517,235800,1.1307,1.1309,1.1307,1.1309
USDCHF,20100517,235900,1.1308,1.1309,1.1308,1.1308
USDCHF,20100518,000000,1.1308,1.1308,1.1307,1.1307
USDJPY,20100517,000100,92.32,92.32,92.31,92.32
USDJPY,20100517,000200,92.32,92.36,92.31,92.36
USDJPY,20100517,000300,92.35,92.36,92.35,92.35
USDJPY,20100517,000400,92.35,92.36,92.35,92.36
USDJPY,20100517,000500,92.36,92.38,92.36,92.38
USDJPY,20100517,000600,92.37,92.39,92.37,92.39
USDJPY,20100517,000700,92.39,92.39,92.39,92.39
USDJPY,20100517,000800,92.38,92.38,92.38,92.38
USDJPY,20100517,000900,92.37,92.37,92.36,92.36
USDJPY,20100517,001000,92.36,92.36,92.35,92.35
USDJPY,20100517,001100,92.34,92.34,92.29,92.30
USDJPY,20100517,001200,92.29,92.30,92.29,92.30
USDJPY,20100517,001300,92.29,92.31,92.29,92.31
USDJPY,20100517,001400,92.30,92.31,92.30,92.31
USDJPY,20100517,001500,92.31,92.32,92.30,92.31
USDJPY,20100517,001600,92.29,92.29,92.28,92.29
USDJPY,20100517,001700,92.29,92.30,92.29,92.30
USDJPY,20100517,001800,92.30,92.31,92.29,92.31
USDJPY,20100517,001900,92.31,92.32,92.31,92.32
USDJPY,20100517,002000,92.31,92.33,92.31,92.33
USDJPY,20100517,002100,92.33,92.33,92.33,92.33
USDJPY,20100517,002200,92.33,92.34,92.33,92.34
USDJPY,20100517,002300,92.34,92.34,92.33,92.33
USDJPY,20100517,002400,92.33,92.33,92.31,92.31
USDJPY,20100517,002500,92.31,92.32,92.31,92.31
USDJPY,20100517,002600,92.31,92.32,92.31,92.31
USDJPY,20100517,002700,92.31,92.31,92.31,92.31
USDJPY,20100517,002800,92.31,92.31,92.31,92.31
USDJPY,20100517,002900,92.31,92.31,92.31,92.31
USDJPY,20100517,003000,92.31,92.32,92.31,92.32
USDJPY,20100517,003100,92.33,92.33,92.33,92.33
USDJPY,20100517,003200,92.34,92.36,92.34,92.36
USDJPY,20100517,003300,92.36,92.36,92.35,92.35
USDJPY,20100517,003400,92.35,92.36,92.35,92.35
USDJPY,20100517,003500,92.36,92.36,92.34,92.34
USDJPY,20100517,003600,92.34,92.34,92.34,92.34
USDJPY,20100517,003700,92.34,92.34,92.34,92.34
USDJPY,20100517,003800,92.33,92.33,92.30,92.33
USDJPY,20100517,003900,92.33,92.35,92.32,92.34
USDJPY,20100517,004000,92.33,92.35,92.33,92.35
USDJPY,20100517,004100,92.35,92.36,92.35,92.35
USDJPY,20100517,004200,92.35,92.36,92.34,92.35
USDJPY,20100517,004300,92.35,92.35,92.34,92.35
USDJPY,20100517,004400,92.34,92.34,92.33,92.34
USDJPY,20100517,004500,92.34,92.34,92.34,92.34
USDJPY,20100517,004600,92.34,92.34,92.34,92.34
USDJPY,20100517,004700,92.35,92.36,92.35,92.35
USDJPY,20100517,004800,92.36,92.36,92.35,92.35
USDJPY,20100517,004900,92.36,92.36,92.34,92.36
USDJPY,20100517,005000,92.35,92.35,92.33,92.33
USDJPY,20100517,005100,92.33,92.33,92.33,92.33
USDJPY,20100517,005200,92.32,92.33,92.31,92.33
USDJPY,20100517,005300,92.32,92.33,92.32,92.33
USDJPY,20100517,005400,92.33,92.33,92.32,92.33
USDJPY,20100517,005500,92.33,92.33,92.33,92.33
USDJPY,20100517,005600,92.33,92.33,92.31,92.31
USDJPY,20100517,005700,92.31,92.33,92.31,92.33
USDJPY,20100517,005800,92.33,92.34,92.33,92.34
USDJPY,20100517,005900,92.34,92.34,92.33,92.33
USDJPY,20100517,010000,92.32,92.32,92.31,92.31
USDJPY,20100517,010100,92.31,92.31,92.31,92.31
USDJPY,20100517,010200,92.31,92.32,92.31,92.32
USDJPY,20100517,010300,92.33,92.33,92.32,92.32
USDJPY,20100517,010400,92.32,92.32,92.32,92.32
USDJPY,20100517,010500,92.32,92.33,92.32,92.32
USDJPY,20100517,010600,92.33,92.33,92.32,92.32
USDJPY,20100517,010700,92.32,92.33,92.32,92.32
USDJPY,20100517,010800,92.31,92.31,92.31,92.31
USDJPY,20100517,010900,92.31,92.31,92.30,92.31
USDJPY,20100517,011000,92.31,92.31,92.30,92.30
USDJPY,20100517,011100,92.29,92.29,92.28,92.28
USDJPY,20100517,011200,92.28,92.28,92.27,92.27
USDJPY,20100517,011300,92.27,92.28,92.27,92.27
USDJPY,20100517,011400,92.27,92.27,92.26,92.27
USDJPY,20100517,011500,92.26,92.27,92.26,92.27
USDJPY,20100517,011600,92.27,92.27,92.26,92.26
USDJPY,20100517,011700,92.26,92.26,92.24,92.24
USDJPY,20100517,011800,92.24,92.24,92.22,92.22
USDJPY,20100517,011900,92.22,92.23,92.22,92.23
USDJPY,20100517,012000,92.23,92.24,92.23,92.24
USDJPY,20100517,012100,92.23,92.24,92.23,92.23
USDJPY,20100517,012200,92.23,92.23,92.22,92.22
USDJPY,20100517,012300,92.22,92.22,92.22,92.22
USDJPY,20100517,012400,92.22,92.22,92.22,92.22
USDJPY,20100517,012500,92.22,92.22,92.22,92.22
USDJPY,20100517,012600,92.22,92.22,92.22,92.22
USDJPY,20100517,012700,92.21,92.21,92.19,92.19
USDJPY,20100517,012800,92.19,92.19,92.19,92.19
USDJPY,20100517,012900,92.18,92.18,92.17,92.17
USDJPY,20100517,013000,92.17,92.17,92.17,92.17
USDJPY,20100517,013100,92.17,92.17,92.16,92.17
USDJPY,20100517,013200,92.18,92.18,92.17,92.17
USDJPY,20100517,013300,92.16,92.17,92.16,92.17
USDJPY,20100517,013400,92.17,92.18,92.17,92.18
USDJPY,20100517,013500,92.19,92.19,92.18,92.18
USDJPY,20100517,013600,92.19,92.19,92.19,92.19
USDJPY,20100517,013700,92.19,92.20,92.19,92.20
USDJPY,20100517,013800,92.21,92.22,92.21,92.22
USDJPY,20100517,013900,92.23,92.24,92.22,92.22
USDJPY,20100517,014000,92.22,92.23,92.22,92.23
USDJPY,20100517,014100,92.23,92.23,92.20,92.20
USDJPY,20100517,014200,92.21,92.22,92.21,92.22
USDJPY,20100517,014300,92.21,92.21,92.20,92.20
USDJPY,20100517,014400,92.20,92.20,92.19,92.19
USDJPY,20100517,014500,92.19,92.19,92.19,92.19
USDJPY,20100517,014600,92.19,92.21,92.19,92.20
USDJPY,20100517,014700,92.20,92.21,92.20,92.21
USDJPY,20100517,014800,92.20,92.20,92.19,92.19
USDJPY,20100517,014900,92.19,92.19,92.19,92.19
USDJPY,20100517,015000,92.20,92.21,92.19,92.21
USDJPY,20100517,015100,92.21,92.21,92.19,92.19
USDJPY,20100517,015200,92.19,92.19,92.19,92.19
USDJPY,20100517,015300,92.19,92.20,92.19,92.19
USDJPY,20100517,015400,92.19,92.22,92.19,92.22
USDJPY,20100517,015500,92.22,92.22,92.21,92.21
USDJPY,20100517,015600,92.22,92.22,92.21,92.22
USDJPY,20100517,015700,92.21,92.22,92.21,92.21
USDJPY,20100517,015800,92.22,92.22,92.22,92.22
USDJPY,20100517,015900,92.22,92.22,92.22,92.22
USDJPY,20100517,020000,92.21,92.24,92.21,92.24
USDJPY,20100517,020100,92.23,92.24,92.23,92.24
USDJPY,20100517,020200,92.25,92.31,92.24,92.31
USDJPY,20100517,020300,92.31,92.31,92.27,92.27
USDJPY,20100517,020400,92.27,92.27,92.27,92.27
USDJPY,20100517,020500,92.26,92.26,92.25,92.25
USDJPY,20100517,020600,92.26,92.26,92.24,92.24
USDJPY,20100517,020700,92.23,92.24,92.23,92.24
USDJPY,20100517,020800,92.24,92.24,92.22,92.23
USDJPY,20100517,020900,92.23,92.23,92.23,92.23
USDJPY,20100517,021000,92.23,92.24,92.23,92.24
USDJPY,20100517,021100,92.23,92.24,92.20,92.20
USDJPY,20100517,021200,92.20,92.20,92.20,92.20
USDJPY,20100517,021300,92.20,92.21,92.20,92.21
USDJPY,20100517,021400,92.21,92.22,92.21,92.22
USDJPY,20100517,021500,92.22,92.22,92.21,92.21
USDJPY,20100517,021600,92.21,92.21,92.18,92.18
USDJPY,20100517,021700,92.17,92.17,92.12,92.13
USDJPY,20100517,021800,92.14,92.14,92.12,92.12
USDJPY,20100517,021900,92.13,92.14,92.13,92.13
USDJPY,20100517,022000,92.12,92.13,92.10,92.10
USDJPY,20100517,022100,92.09,92.10,92.08,92.08
USDJPY,20100517,022200,92.08,92.08,92.08,92.08
USDJPY,20100517,022300,92.08,92.08,92.05,92.05
USDJPY,20100517,022400,92.04,92.04,92.03,92.03
USDJPY,20100517,022500,92.02,92.02,91.96,91.99
USDJPY,20100517,022600,92.00,92.01,91.99,92.01
USDJPY,20100517,022700,92.01,92.04,92.01,92.04
USDJPY,20100517,022800,92.05,92.06,92.05,92.05
USDJPY,20100517,022900,92.04,92.05,92.04,92.05
USDJPY,20100517,023000,92.05,92.06,92.04,92.04
USDJPY,20100517,023100,92.04,92.06,92.03,92.05
USDJPY,20100517,023200,92.06,92.06,92.06,92.06
USDJPY,20100517,023300,92.06,92.07,92.06,92.07
USDJPY,20100517,023400,92.07,92.08,92.06,92.07
USDJPY,20100517,023500,92.08,92.09,92.08,92.08
USDJPY,20100517,023600,92.09,92.11,92.09,92.11
USDJPY,20100517,023700,92.12,92.12,92.09,92.09
USDJPY,20100517,023800,92.08,92.10,92.08,92.10
USDJPY,20100517,023900,92.11,92.14,92.11,92.13
USDJPY,20100517,024000,92.13,92.13,92.11,92.11
USDJPY,20100517,024100,92.11,92.11,92.11,92.11
USDJPY,20100517,024200,92.10,92.10,92.09,92.09
USDJPY,20100517,024300,92.09,92.09,92.08,92.08
USDJPY,20100517,024400,92.07,92.10,92.07,92.10
USDJPY,20100517,024500,92.09,92.10,92.08,92.10
USDJPY,20100517,024600,92.09,92.13,92.09,92.13
USDJPY,20100517,024700,92.14,92.14,92.13,92.13
USDJPY,20100517,024800,92.14,92.15,92.13,92.15
USDJPY,20100517,024900,92.16,92.17,92.15,92.16
USDJPY,20100517,025000,92.15,92.17,92.14,92.16
USDJPY,20100517,025100,92.17,92.18,92.17,92.18
USDJPY,20100517,025200,92.19,92.19,92.18,92.18
USDJPY,20100517,025300,92.19,92.23,92.19,92.22
USDJPY,20100517,025400,92.23,92.23,92.21,92.21
USDJPY,20100517,025500,92.21,92.21,92.20,92.21
USDJPY,20100517,025600,92.20,92.20,92.14,92.17
USDJPY,20100517,025700,92.16,92.16,92.11,92.11
USDJPY,20100517,025800,92.12,92.14,92.11,92.14
USDJPY,20100517,025900,92.14,92.15,92.10,92.10
USDJPY,20100517,030000,92.11,92.13,92.10,92.12
USDJPY,20100517,030100,92.13,92.15,92.13,92.14
USDJPY,20100517,030200,92.13,92.14,92.10,92.11
USDJPY,20100517,030300,92.10,92.14,92.10,92.14
USDJPY,20100517,030400,92.14,92.14,92.13,92.13
USDJPY,20100517,030500,92.13,92.14,92.12,92.14
USDJPY,20100517,030600,92.14,92.15,92.12,92.13
USDJPY,20100517,030700,92.12,92.12,92.11,92.12
USDJPY,20100517,030800,92.13,92.13,92.10,92.10
USDJPY,20100517,030900,92.11,92.13,92.11,92.11
USDJPY,20100517,031000,92.12,92.14,92.12,92.12
USDJPY,20100517,031100,92.13,92.13,92.11,92.11
USDJPY,20100517,031200,92.12,92.17,92.12,92.15
USDJPY,20100517,031300,92.14,92.16,92.12,92.12
USDJPY,20100517,031400,92.12,92.14,92.12,92.13
USDJPY,20100517,031500,92.14,92.14,92.12,92.14
USDJPY,20100517,031600,92.13,92.13,92.12,92.12
USDJPY,20100517,031700,92.12,92.12,92.12,92.12
USDJPY,20100517,031800,92.13,92.13,92.12,92.13
USDJPY,20100517,031900,92.14,92.15,92.14,92.15
USDJPY,20100517,032000,92.14,92.15,92.14,92.15
USDJPY,20100517,032100,92.14,92.16,92.14,92.16
USDJPY,20100517,032200,92.16,92.16,92.15,92.15
USDJPY,20100517,032300,92.15,92.15,92.15,92.15
USDJPY,20100517,032400,92.14,92.14,92.13,92.14
USDJPY,20100517,032500,92.15,92.21,92.15,92.19
USDJPY,20100517,032600,92.19,92.21,92.19,92.20
USDJPY,20100517,032700,92.21,92.22,92.20,92.22
USDJPY,20100517,032800,92.22,92.25,92.22,92.24
USDJPY,20100517,032900,92.25,92.25,92.17,92.20
USDJPY,20100517,033000,92.20,92.21,92.18,92.21
USDJPY,20100517,033100,92.21,92.22,92.21,92.21
USDJPY,20100517,033200,92.22,92.23,92.22,92.22
USDJPY,20100517,033300,92.22,92.22,92.19,92.20
USDJPY,20100517,033400,92.19,92.22,92.19,92.21
USDJPY,20100517,033500,92.21,92.22,92.20,92.22
USDJPY,20100517,033600,92.22,92.22,92.22,92.22
USDJPY,20100517,033700,92.21,92.21,92.19,92.20
USDJPY,20100517,033800,92.20,92.20,92.18,92.18
USDJPY,20100517,033900,92.19,92.22,92.18,92.22
USDJPY,20100517,034000,92.22,92.22,92.21,92.22
USDJPY,20100517,034100,92.22,92.22,92.22,92.22
USDJPY,20100517,034200,92.22,92.23,92.22,92.23
USDJPY,20100517,034300,92.22,92.22,92.22,92.22
USDJPY,20100517,034400,92.22,92.22,92.19,92.22
USDJPY,20100517,034500,92.22,92.22,92.21,92.21
USDJPY,20100517,034600,92.21,92.21,92.21,92.21
USDJPY,20100517,034700,92.21,92.21,92.21,92.21
USDJPY,20100517,034800,92.21,92.22,92.21,92.21
USDJPY,20100517,034900,92.20,92.20,92.19,92.19
USDJPY,20100517,035000,92.19,92.21,92.19,92.19
USDJPY,20100517,035100,92.20,92.23,92.20,92.23
USDJPY,20100517,035200,92.22,92.24,92.22,92.22
USDJPY,20100517,035300,92.23,92.25,92.22,92.24
USDJPY,20100517,035400,92.24,92.25,92.24,92.25
USDJPY,20100517,035500,92.26,92.28,92.26,92.28
USDJPY,20100517,035600,92.28,92.29,92.28,92.29
USDJPY,20100517,035700,92.30,92.32,92.30,92.32
USDJPY,20100517,035800,92.31,92.35,92.31,92.34
USDJPY,20100517,035900,92.33,92.34,92.33,92.33
USDJPY,20100517,040000,92.33,92.33,92.32,92.32
USDJPY,20100517,040100,92.31,92.32,92.31,92.32
USDJPY,20100517,040200,92.32,92.33,92.32,92.33
USDJPY,20100517,040300,92.34,92.36,92.33,92.33
USDJPY,20100517,040400,92.32,92.33,92.29,92.30
USDJPY,20100517,040500,92.31,92.31,92.28,92.31
USDJPY,20100517,040600,92.30,92.30,92.27,92.27
USDJPY,20100517,040700,92.26,92.28,92.26,92.28
USDJPY,20100517,040800,92.28,92.29,92.28,92.28
USDJPY,20100517,040900,92.27,92.27,92.24,92.26
USDJPY,20100517,041000,92.27,92.29,92.27,92.28
USDJPY,20100517,041100,92.28,92.28,92.23,92.23
USDJPY,20100517,041200,92.24,92.24,92.20,92.21
USDJPY,20100517,041300,92.20,92.22,92.20,92.21
USDJPY,20100517,041400,92.20,92.21,92.14,92.15
USDJPY,20100517,041500,92.16,92.19,92.16,92.18
USDJPY,20100517,041600,92.17,92.17,92.14,92.14
USDJPY,20100517,041700,92.13,92.13,92.06,92.10
USDJPY,20100517,041800,92.11,92.11,92.05,92.05
USDJPY,20100517,041900,92.04,92.10,92.01,92.10
USDJPY,20100517,042000,92.11,92.11,92.04,92.04
USDJPY,20100517,042100,92.05,92.07,92.05,92.07
USDJPY,20100517,042200,92.08,92.09,92.07,92.08
USDJPY,20100517,042300,92.07,92.10,92.07,92.10
USDJPY,20100517,042400,92.11,92.12,92.11,92.12
USDJPY,20100517,042500,92.11,92.11,92.08,92.08
USDJPY,20100517,042600,92.07,92.07,92.05,92.06
USDJPY,20100517,042700,92.05,92.05,92.03,92.03
USDJPY,20100517,042800,92.02,92.05,92.01,92.03
USDJPY,20100517,042900,92.02,92.02,91.95,92.00
USDJPY,20100517,043000,92.01,92.03,91.98,92.03
USDJPY,20100517,043100,92.02,92.02,91.98,91.98
USDJPY,20100517,043200,91.97,91.97,91.94,91.96
USDJPY,20100517,043300,91.97,92.00,91.97,91.98
USDJPY,20100517,043400,91.99,92.01,91.99,92.01
USDJPY,20100517,043500,92.02,92.05,92.02,92.02
USDJPY,20100517,043600,92.03,92.03,91.97,91.97
USDJPY,20100517,043700,91.98,91.99,91.96,91.97
USDJPY,20100517,043800,91.98,92.03,91.98,91.99
USDJPY,20100517,043900,92.00,92.03,91.97,92.00
USDJPY,20100517,044000,91.99,92.00,91.96,92.00
USDJPY,20100517,044100,91.99,92.01,91.97,91.97
USDJPY,20100517,044200,91.98,92.00,91.98,92.00
USDJPY,20100517,044300,91.99,92.01,91.99,92.00
USDJPY,20100517,044400,92.01,92.03,91.99,92.00
USDJPY,20100517,044500,91.99,92.01,91.99,92.01
USDJPY,20100517,044600,92.00,92.00,92.00,92.00
USDJPY,20100517,044700,92.00,92.01,92.00,92.01
USDJPY,20100517,044800,92.01,92.01,92.00,92.01
USDJPY,20100517,044900,92.02,92.04,92.02,92.04
USDJPY,20100517,045000,92.04,92.04,92.00,92.02
USDJPY,20100517,045100,92.01,92.07,92.00,92.06
USDJPY,20100517,045200,92.05,92.06,92.05,92.06
USDJPY,20100517,045300,92.06,92.06,92.06,92.06
USDJPY,20100517,045400,92.05,92.06,92.04,92.06
USDJPY,20100517,045500,92.07,92.07,92.06,92.06
USDJPY,20100517,045600,92.07,92.07,92.03,92.06
USDJPY,20100517,045700,92.05,92.07,92.05,92.06
USDJPY,20100517,045800,92.05,92.05,92.03,92.03
USDJPY,20100517,045900,92.04,92.05,92.00,92.00
USDJPY,20100517,050000,91.99,92.01,91.99,92.00
USDJPY,20100517,050100,91.99,91.99,91.94,91.94
USDJPY,20100517,050200,91.95,91.95,91.93,91.93
USDJPY,20100517,050300,91.92,91.93,91.89,91.93
USDJPY,20100517,050400,91.94,91.94,91.92,91.92
USDJPY,20100517,050500,91.93,91.93,91.92,91.93
USDJPY,20100517,050600,91.92,91.93,91.92,91.92
USDJPY,20100517,050700,91.92,91.92,91.90,91.90
USDJPY,20100517,050800,91.89,91.89,91.86,91.88
USDJPY,20100517,050900,91.87,91.87,91.84,91.84
USDJPY,20100517,051000,91.85,91.85,91.84,91.85
USDJPY,20100517,051100,91.84,91.86,91.84,91.86
USDJPY,20100517,051200,91.85,91.85,91.82,91.83
USDJPY,20100517,051300,91.84,91.85,91.83,91.83
USDJPY,20100517,051400,91.83,91.84,91.82,91.83
USDJPY,20100517,051500,91.84,91.85,91.84,91.84
USDJPY,20100517,051600,91.84,91.89,91.84,91.89
USDJPY,20100517,051700,91.88,91.89,91.87,91.87
USDJPY,20100517,051800,91.86,91.87,91.86,91.87
USDJPY,20100517,051900,91.87,91.92,91.87,91.92
USDJPY,20100517,052000,91.93,91.94,91.92,91.92
USDJPY,20100517,052100,91.91,91.94,91.91,91.94
USDJPY,20100517,052200,91.93,91.93,91.92,91.92
USDJPY,20100517,052300,91.93,92.00,91.93,91.97
USDJPY,20100517,052400,91.96,91.96,91.90,91.90
USDJPY,20100517,052500,91.91,91.94,91.91,91.94
USDJPY,20100517,052600,91.94,91.94,91.93,91.94
USDJPY,20100517,052700,91.94,91.94,91.90,91.90
USDJPY,20100517,052800,91.89,91.90,91.88,91.89
USDJPY,20100517,052900,91.89,91.92,91.89,91.92
USDJPY,20100517,053000,91.91,91.91,91.89,91.90
USDJPY,20100517,053100,91.91,91.93,91.91,91.93
USDJPY,20100517,053200,91.94,91.99,91.94,91.94
USDJPY,20100517,053300,91.95,91.95,91.92,91.92
USDJPY,20100517,053400,91.91,91.94,91.91,91.94
USDJPY,20100517,053500,91.93,91.93,91.86,91.89
USDJPY,20100517,053600,91.88,91.93,91.87,91.93
USDJPY,20100517,053700,91.92,91.92,91.88,91.88
USDJPY,20100517,053800,91.89,91.90,91.89,91.90
USDJPY,20100517,053900,91.91,91.92,91.91,91.91
USDJPY,20100517,054000,91.92,91.92,91.89,91.89
USDJPY,20100517,054100,91.90,91.91,91.90,91.91
USDJPY,20100517,054200,91.90,91.90,91.89,91.89
USDJPY,20100517,054300,91.89,91.89,91.87,91.87
USDJPY,20100517,054400,91.87,91.87,91.86,91.86
USDJPY,20100517,054500,91.85,91.85,91.84,91.85
USDJPY,20100517,054600,91.86,91.87,91.86,91.87
USDJPY,20100517,054700,91.88,91.88,91.85,91.86
USDJPY,20100517,054800,91.86,91.86,91.83,91.83
USDJPY,20100517,054900,91.83,91.84,91.81,91.81
USDJPY,20100517,055000,91.82,91.82,91.80,91.80
USDJPY,20100517,055100,91.80,91.87,91.80,91.85
USDJPY,20100517,055200,91.84,91.85,91.83,91.84
USDJPY,20100517,055300,91.83,91.83,91.80,91.80
USDJPY,20100517,055400,91.80,91.81,91.80,91.80
USDJPY,20100517,055500,91.80,91.80,91.77,91.78
USDJPY,20100517,055600,91.79,91.80,91.78,91.79
USDJPY,20100517,055700,91.80,91.80,91.79,91.79
USDJPY,20100517,055800,91.79,91.79,91.78,91.78
USDJPY,20100517,055900,91.79,91.79,91.78,91.78
USDJPY,20100517,060000,91.78,91.78,91.75,91.75
USDJPY,20100517,060100,91.75,91.75,91.74,91.75
USDJPY,20100517,060200,91.75,91.76,91.75,91.76
USDJPY,20100517,060300,91.75,91.76,91.75,91.76
USDJPY,20100517,060400,91.75,91.78,91.75,91.78
USDJPY,20100517,060500,91.79,91.80,91.79,91.80
USDJPY,20100517,060600,91.79,91.83,91.79,91.83
USDJPY,20100517,060700,91.84,91.85,91.83,91.83
USDJPY,20100517,060800,91.84,91.85,91.84,91.84
USDJPY,20100517,060900,91.85,91.86,91.85,91.85
USDJPY,20100517,061000,91.85,91.85,91.82,91.82
USDJPY,20100517,061100,91.81,91.83,91.81,91.82
USDJPY,20100517,061200,91.83,91.84,91.82,91.84
USDJPY,20100517,061300,91.83,91.86,91.83,91.86
USDJPY,20100517,061400,91.87,91.90,91.87,91.89
USDJPY,20100517,061500,91.89,91.89,91.87,91.87
USDJPY,20100517,061600,91.88,91.88,91.85,91.85
USDJPY,20100517,061700,91.85,91.86,91.85,91.85
USDJPY,20100517,061800,91.86,91.87,91.85,91.87
USDJPY,20100517,061900,91.87,91.87,91.86,91.86
USDJPY,20100517,062000,91.85,91.86,91.85,91.86
USDJPY,20100517,062100,91.86,91.86,91.83,91.83
USDJPY,20100517,062200,91.84,91.84,91.81,91.82
USDJPY,20100517,062300,91.82,91.82,91.82,91.82
USDJPY,20100517,062400,91.83,91.84,91.82,91.83
USDJPY,20100517,062500,91.83,91.83,91.83,91.83
USDJPY,20100517,062600,91.83,91.88,91.83,91.88
USDJPY,20100517,062700,91.88,91.88,91.88,91.88
USDJPY,20100517,062800,91.88,91.88,91.86,91.87
USDJPY,20100517,062900,91.87,91.87,91.83,91.85
USDJPY,20100517,063000,91.86,91.86,91.85,91.86
USDJPY,20100517,063100,91.85,91.85,91.84,91.84
USDJPY,20100517,063200,91.83,91.88,91.83,91.88
USDJPY,20100517,063300,91.89,91.89,91.87,91.87
USDJPY,20100517,063400,91.87,91.87,91.87,91.87
USDJPY,20100517,063500,91.87,91.88,91.87,91.87
USDJPY,20100517,063600,91.87,91.87,91.85,91.86
USDJPY,20100517,063700,91.87,91.87,91.85,91.85
USDJPY,20100517,063800,91.86,91.87,91.86,91.87
USDJPY,20100517,063900,91.86,91.86,91.85,91.86
USDJPY,20100517,064000,91.86,91.87,91.86,91.86
USDJPY,20100517,064100,91.86,91.88,91.86,91.87
USDJPY,20100517,064200,91.87,91.88,91.86,91.88
USDJPY,20100517,064300,91.89,91.89,91.89,91.89
USDJPY,20100517,064400,91.90,91.93,91.90,91.93
USDJPY,20100517,064500,91.94,91.94,91.93,91.93
USDJPY,20100517,064600,91.92,91.92,91.89,91.89
USDJPY,20100517,064700,91.89,91.91,91.89,91.91
USDJPY,20100517,064800,91.92,91.92,91.91,91.92
USDJPY,20100517,064900,91.93,91.94,91.93,91.94
USDJPY,20100517,065000,91.95,91.96,91.95,91.95
USDJPY,20100517,065100,91.95,91.97,91.95,91.97
USDJPY,20100517,065200,91.97,91.97,91.96,91.97
USDJPY,20100517,065300,91.97,91.98,91.97,91.97
USDJPY,20100517,065400,91.97,91.98,91.97,91.98
USDJPY,20100517,065500,91.97,91.97,91.95,91.95
USDJPY,20100517,065600,91.94,91.94,91.94,91.94
USDJPY,20100517,065700,91.94,91.95,91.94,91.94
USDJPY,20100517,065800,91.94,91.94,91.93,91.93
USDJPY,20100517,065900,91.94,91.94,91.94,91.94
USDJPY,20100517,070000,91.94,91.96,91.94,91.96
USDJPY,20100517,070100,91.97,91.98,91.96,91.97
USDJPY,20100517,070200,91.97,91.99,91.97,91.99
USDJPY,20100517,070300,92.00,92.02,92.00,92.02
USDJPY,20100517,070400,92.03,92.06,92.03,92.06
USDJPY,20100517,070500,92.04,92.04,91.97,91.97
USDJPY,20100517,070600,91.96,92.01,91.96,92.01
USDJPY,20100517,070700,92.02,92.05,92.02,92.05
USDJPY,20100517,070800,92.04,92.06,92.04,92.05
USDJPY,20100517,070900,92.04,92.04,92.01,92.03
USDJPY,20100517,071000,92.03,92.03,92.01,92.01
USDJPY,20100517,071100,92.00,92.00,91.99,91.99
USDJPY,20100517,071200,91.99,92.00,91.99,92.00
USDJPY,20100517,071300,91.99,92.01,91.99,92.01
USDJPY,20100517,071400,92.00,92.00,91.99,92.00
USDJPY,20100517,071500,91.99,91.99,91.94,91.94
USDJPY,20100517,071600,91.93,91.94,91.93,91.94
USDJPY,20100517,071700,91.93,91.94,91.92,91.94
USDJPY,20100517,071800,91.93,91.95,91.93,91.93
USDJPY,20100517,071900,91.94,91.94,91.93,91.93
USDJPY,20100517,072000,91.94,91.95,91.94,91.95
USDJPY,20100517,072100,91.94,91.94,91.94,91.94
USDJPY,20100517,072200,91.94,91.95,91.91,91.92
USDJPY,20100517,072300,91.93,91.93,91.93,91.93
USDJPY,20100517,072400,91.93,91.93,91.92,91.92
USDJPY,20100517,072500,91.92,91.92,91.91,91.91
USDJPY,20100517,072600,91.90,91.90,91.89,91.89
USDJPY,20100517,072700,91.89,91.90,91.89,91.90
USDJPY,20100517,072800,91.90,91.92,91.90,91.92
USDJPY,20100517,072900,91.93,91.94,91.90,91.90
USDJPY,20100517,073000,91.91,91.92,91.88,91.89
USDJPY,20100517,073100,91.88,91.88,91.86,91.87
USDJPY,20100517,073200,91.86,91.86,91.85,91.85
USDJPY,20100517,073300,91.86,91.87,91.85,91.85
USDJPY,20100517,073400,91.86,91.87,91.86,91.86
USDJPY,20100517,073500,91.85,91.86,91.85,91.85
USDJPY,20100517,073600,91.85,91.85,91.84,91.85
USDJPY,20100517,073700,91.86,91.90,91.86,91.88
USDJPY,20100517,073800,91.87,91.90,91.87,91.90
USDJPY,20100517,073900,91.90,91.92,91.90,91.92
USDJPY,20100517,074000,91.92,91.94,91.92,91.94
USDJPY,20100517,074100,91.94,91.95,91.94,91.94
USDJPY,20100517,074200,91.93,91.93,91.90,91.91
USDJPY,20100517,074300,91.90,91.92,91.90,91.90
USDJPY,20100517,074400,91.91,91.91,91.90,91.90
USDJPY,20100517,074500,91.90,91.91,91.89,91.89
USDJPY,20100517,074600,91.88,91.90,91.86,91.89
USDJPY,20100517,074700,91.89,91.89,91.87,91.89
USDJPY,20100517,074800,91.88,91.89,91.84,91.89
USDJPY,20100517,074900,91.88,91.89,91.86,91.89
USDJPY,20100517,075000,91.88,91.90,91.88,91.90
USDJPY,20100517,075100,91.91,91.92,91.86,91.87
USDJPY,20100517,075200,91.88,91.96,91.88,91.95
USDJPY,20100517,075300,91.96,91.99,91.95,91.97
USDJPY,20100517,075400,91.96,92.00,91.96,91.99
USDJPY,20100517,075500,91.98,91.98,91.95,91.97
USDJPY,20100517,075600,91.97,92.00,91.97,91.99
USDJPY,20100517,075700,91.99,91.99,91.97,91.97
USDJPY,20100517,075800,91.97,91.99,91.97,91.99
USDJPY,20100517,075900,91.98,92.01,91.98,92.01
USDJPY,20100517,080000,92.02,92.02,91.97,91.97
USDJPY,20100517,080100,91.96,91.96,91.92,91.93
USDJPY,20100517,080200,91.94,91.95,91.93,91.95
USDJPY,20100517,080300,91.96,91.97,91.95,91.96
USDJPY,20100517,080400,91.95,91.97,91.95,91.97
USDJPY,20100517,080500,91.98,92.01,91.98,92.01
USDJPY,20100517,080600,92.01,92.02,92.01,92.02
USDJPY,20100517,080700,92.03,92.07,92.03,92.07
USDJPY,20100517,080800,92.06,92.07,92.06,92.06
USDJPY,20100517,080900,92.05,92.05,92.01,92.03
USDJPY,20100517,081000,92.04,92.06,92.03,92.06
USDJPY,20100517,081100,92.07,92.07,92.03,92.05
USDJPY,20100517,081200,92.04,92.05,92.04,92.05
USDJPY,20100517,081300,92.05,92.05,92.01,92.01
USDJPY,20100517,081400,92.02,92.03,92.02,92.03
USDJPY,20100517,081500,92.02,92.02,92.01,92.01
USDJPY,20100517,081600,92.01,92.01,92.00,92.00
USDJPY,20100517,081700,91.99,92.00,91.99,92.00
USDJPY,20100517,081800,92.00,92.03,92.00,92.03
USDJPY,20100517,081900,92.03,92.03,92.02,92.02
USDJPY,20100517,082000,92.03,92.05,92.03,92.03
USDJPY,20100517,082100,92.02,92.05,92.01,92.05
USDJPY,20100517,082200,92.06,92.10,92.06,92.10
USDJPY,20100517,082300,92.10,92.10,92.08,92.08
USDJPY,20100517,082400,92.09,92.10,92.09,92.09
USDJPY,20100517,082500,92.09,92.13,92.09,92.12
USDJPY,20100517,082600,92.11,92.12,92.06,92.07
USDJPY,20100517,082700,92.08,92.09,92.07,92.07
USDJPY,20100517,082800,92.06,92.06,92.05,92.06
USDJPY,20100517,082900,92.07,92.08,92.05,92.05
USDJPY,20100517,083000,92.04,92.05,92.03,92.05
USDJPY,20100517,083100,92.05,92.05,92.03,92.03
USDJPY,20100517,083200,92.04,92.04,92.03,92.04
USDJPY,20100517,083300,92.05,92.05,92.04,92.05
USDJPY,20100517,083400,92.05,92.05,92.03,92.05
USDJPY,20100517,083500,92.04,92.06,92.04,92.05
USDJPY,20100517,083600,92.06,92.06,92.03,92.03
USDJPY,20100517,083700,92.02,92.03,92.01,92.03
USDJPY,20100517,083800,92.02,92.03,92.02,92.03
USDJPY,20100517,083900,92.03,92.06,92.03,92.06
USDJPY,20100517,084000,92.05,92.10,92.05,92.10
USDJPY,20100517,084100,92.09,92.09,92.06,92.07
USDJPY,20100517,084200,92.08,92.08,92.05,92.06
USDJPY,20100517,084300,92.05,92.05,91.96,92.02
USDJPY,20100517,084400,92.03,92.06,92.03,92.05
USDJPY,20100517,084500,92.04,92.05,92.03,92.03
USDJPY,20100517,084600,92.04,92.04,92.01,92.01
USDJPY,20100517,084700,92.02,92.02,92.01,92.01
USDJPY,20100517,084800,92.01,92.01,92.01,92.01
USDJPY,20100517,084900,92.00,92.01,92.00,92.01
USDJPY,20100517,085000,92.00,92.01,92.00,92.01
USDJPY,20100517,085100,92.02,92.07,92.02,92.06
USDJPY,20100517,085200,92.07,92.08,92.07,92.08
USDJPY,20100517,085300,92.09,92.10,92.08,92.08
USDJPY,20100517,085400,92.08,92.21,92.08,92.19
USDJPY,20100517,085500,92.16,92.17,92.13,92.16
USDJPY,20100517,085600,92.17,92.21,92.17,92.20
USDJPY,20100517,085700,92.19,92.19,92.14,92.16
USDJPY,20100517,085800,92.17,92.19,92.16,92.18
USDJPY,20100517,085900,92.17,92.17,92.14,92.14
USDJPY,20100517,090000,92.14,92.14,92.11,92.11
USDJPY,20100517,090100,92.12,92.12,92.11,92.12
USDJPY,20100517,090200,92.13,92.14,92.11,92.12
USDJPY,20100517,090300,92.13,92.14,92.13,92.14
USDJPY,20100517,090400,92.15,92.17,92.13,92.14
USDJPY,20100517,090500,92.13,92.16,92.12,92.14
USDJPY,20100517,090600,92.15,92.15,92.14,92.15
USDJPY,20100517,090700,92.16,92.17,92.15,92.15
USDJPY,20100517,090800,92.16,92.16,92.14,92.15
USDJPY,20100517,090900,92.16,92.17,92.16,92.17
USDJPY,20100517,091000,92.16,92.17,92.14,92.14
USDJPY,20100517,091100,92.14,92.16,92.14,92.16
USDJPY,20100517,091200,92.16,92.16,92.16,92.16
USDJPY,20100517,091300,92.17,92.17,92.14,92.15
USDJPY,20100517,091400,92.15,92.15,92.14,92.14
USDJPY,20100517,091500,92.15,92.16,92.14,92.16
USDJPY,20100517,091600,92.16,92.16,92.12,92.15
USDJPY,20100517,091700,92.16,92.17,92.15,92.15
USDJPY,20100517,091800,92.14,92.14,92.11,92.11
USDJPY,20100517,091900,92.12,92.18,92.12,92.18
USDJPY,20100517,092000,92.17,92.17,92.17,92.17
USDJPY,20100517,092100,92.17,92.17,92.15,92.15
USDJPY,20100517,092200,92.16,92.17,92.14,92.15
USDJPY,20100517,092300,92.14,92.14,92.11,92.11
USDJPY,20100517,092400,92.12,92.12,92.11,92.12
USDJPY,20100517,092500,92.11,92.11,92.08,92.08
USDJPY,20100517,092600,92.07,92.10,92.06,92.08
USDJPY,20100517,092700,92.09,92.10,92.08,92.10
USDJPY,20100517,092800,92.11,92.12,92.11,92.12
USDJPY,20100517,092900,92.12,92.15,92.12,92.15
USDJPY,20100517,093000,92.15,92.16,92.13,92.14
USDJPY,20100517,093100,92.13,92.13,92.11,92.12
USDJPY,20100517,093200,92.13,92.17,92.13,92.14
USDJPY,20100517,093300,92.14,92.14,92.12,92.13
USDJPY,20100517,093400,92.14,92.14,92.12,92.12
USDJPY,20100517,093500,92.13,92.13,92.12,92.13
USDJPY,20100517,093600,92.12,92.12,92.09,92.10
USDJPY,20100517,093700,92.11,92.12,92.11,92.11
USDJPY,20100517,093800,92.11,92.13,92.10,92.13
USDJPY,20100517,093900,92.14,92.14,92.12,92.12
USDJPY,20100517,094000,92.11,92.11,92.11,92.11
USDJPY,20100517,094100,92.11,92.11,92.06,92.06
USDJPY,20100517,094200,92.05,92.06,92.03,92.04
USDJPY,20100517,094300,92.04,92.04,92.03,92.03
USDJPY,20100517,094400,92.03,92.04,92.03,92.03
USDJPY,20100517,094500,92.04,92.05,92.01,92.02
USDJPY,20100517,094600,92.01,92.02,92.01,92.02
USDJPY,20100517,094700,92.02,92.02,91.99,91.99
USDJPY,20100517,094800,91.98,92.00,91.97,92.00
USDJPY,20100517,094900,92.01,92.04,92.01,92.03
USDJPY,20100517,095000,92.02,92.04,92.00,92.04
USDJPY,20100517,095100,92.04,92.06,92.04,92.06
USDJPY,20100517,095200,92.05,92.05,91.99,91.99
USDJPY,20100517,095300,92.00,92.02,91.97,92.02
USDJPY,20100517,095400,92.01,92.03,91.97,91.98
USDJPY,20100517,095500,91.99,92.01,91.97,91.98
USDJPY,20100517,095600,91.97,91.99,91.96,91.97
USDJPY,20100517,095700,91.98,92.00,91.96,91.97
USDJPY,20100517,095800,91.99,91.99,91.98,91.99
USDJPY,20100517,095900,91.99,92.01,91.99,91.99
USDJPY,20100517,100000,91.98,91.99,91.98,91.99
USDJPY,20100517,100100,91.98,92.00,91.98,91.99
USDJPY,20100517,100200,92.00,92.00,91.99,91.99
USDJPY,20100517,100300,92.00,92.03,92.00,92.03
USDJPY,20100517,100400,92.02,92.03,92.01,92.03
USDJPY,20100517,100500,92.03,92.03,92.00,92.01
USDJPY,20100517,100600,92.02,92.02,92.02,92.02
USDJPY,20100517,100700,92.02,92.03,92.02,92.02
USDJPY,20100517,100800,92.03,92.03,92.00,92.00
USDJPY,20100517,100900,92.01,92.01,92.01,92.01
USDJPY,20100517,101000,92.02,92.02,92.00,92.01
USDJPY,20100517,101100,92.02,92.05,92.02,92.05
USDJPY,20100517,101200,92.06,92.06,92.04,92.04
USDJPY,20100517,101300,92.04,92.06,92.04,92.06
USDJPY,20100517,101400,92.06,92.07,92.06,92.07
USDJPY,20100517,101500,92.07,92.07,92.05,92.06
USDJPY,20100517,101600,92.06,92.06,92.05,92.05
USDJPY,20100517,101700,92.06,92.06,92.04,92.05
USDJPY,20100517,101800,92.04,92.05,92.02,92.03
USDJPY,20100517,101900,92.04,92.06,92.04,92.06
USDJPY,20100517,102000,92.06,92.10,92.06,92.09
USDJPY,20100517,102100,92.08,92.09,92.06,92.09
USDJPY,20100517,102200,92.08,92.09,92.07,92.09
USDJPY,20100517,102300,92.10,92.10,92.09,92.09
USDJPY,20100517,102400,92.09,92.11,92.09,92.11
USDJPY,20100517,102500,92.11,92.11,92.09,92.10
USDJPY,20100517,102600,92.10,92.11,92.10,92.11
USDJPY,20100517,102700,92.11,92.12,92.11,92.12
USDJPY,20100517,102800,92.12,92.13,92.11,92.13
USDJPY,20100517,102900,92.14,92.17,92.14,92.15
USDJPY,20100517,103000,92.14,92.14,92.12,92.13
USDJPY,20100517,103100,92.13,92.16,92.13,92.16
USDJPY,20100517,103200,92.15,92.16,92.15,92.15
USDJPY,20100517,103300,92.14,92.15,92.14,92.14
USDJPY,20100517,103400,92.14,92.15,92.14,92.14
USDJPY,20100517,103500,92.13,92.13,92.12,92.12
USDJPY,20100517,103600,92.13,92.16,92.13,92.15
USDJPY,20100517,103700,92.15,92.16,92.15,92.16
USDJPY,20100517,103800,92.15,92.15,92.13,92.13
USDJPY,20100517,103900,92.14,92.14,92.14,92.14
USDJPY,20100517,104000,92.14,92.17,92.14,92.15
USDJPY,20100517,104100,92.14,92.15,92.14,92.15
USDJPY,20100517,104200,92.14,92.14,92.14,92.14
USDJPY,20100517,104300,92.15,92.16,92.15,92.15
USDJPY,20100517,104400,92.16,92.17,92.16,92.16
USDJPY,20100517,104500,92.17,92.17,92.15,92.15
USDJPY,20100517,104600,92.15,92.15,92.13,92.14
USDJPY,20100517,104700,92.13,92.13,92.12,92.12
USDJPY,20100517,104800,92.12,92.14,92.12,92.14
USDJPY,20100517,104900,92.13,92.14,92.13,92.14
USDJPY,20100517,105000,92.15,92.16,92.15,92.15
USDJPY,20100517,105100,92.15,92.15,92.14,92.14
USDJPY,20100517,105200,92.14,92.15,92.14,92.14
USDJPY,20100517,105300,92.15,92.17,92.15,92.16
USDJPY,20100517,105400,92.17,92.18,92.16,92.18
USDJPY,20100517,105500,92.17,92.17,92.16,92.16
USDJPY,20100517,105600,92.15,92.16,92.15,92.16
USDJPY,20100517,105700,92.15,92.17,92.15,92.17
USDJPY,20100517,105800,92.17,92.17,92.12,92.12
USDJPY,20100517,105900,92.13,92.13,92.11,92.12
USDJPY,20100517,110000,92.11,92.12,92.10,92.11
USDJPY,20100517,110100,92.10,92.11,92.10,92.10
USDJPY,20100517,110200,92.09,92.10,92.09,92.10
USDJPY,20100517,110300,92.11,92.12,92.11,92.12
USDJPY,20100517,110400,92.12,92.13,92.12,92.12
USDJPY,20100517,110500,92.12,92.14,92.12,92.14
USDJPY,20100517,110600,92.14,92.15,92.14,92.15
USDJPY,20100517,110700,92.15,92.17,92.15,92.16
USDJPY,20100517,110800,92.17,92.18,92.17,92.17
USDJPY,20100517,110900,92.17,92.19,92.17,92.18
USDJPY,20100517,111000,92.19,92.25,92.19,92.24
USDJPY,20100517,111100,92.25,92.25,92.24,92.25
USDJPY,20100517,111200,92.26,92.31,92.26,92.30
USDJPY,20100517,111300,92.29,92.31,92.28,92.31
USDJPY,20100517,111400,92.31,92.31,92.31,92.31
USDJPY,20100517,111500,92.30,92.31,92.29,92.31
USDJPY,20100517,111600,92.32,92.34,92.32,92.32
USDJPY,20100517,111700,92.32,92.34,92.32,92.33
USDJPY,20100517,111800,92.33,92.36,92.33,92.36
USDJPY,20100517,111900,92.37,92.37,92.34,92.34
USDJPY,20100517,112000,92.33,92.34,92.32,92.34
USDJPY,20100517,112100,92.33,92.33,92.32,92.32
USDJPY,20100517,112200,92.32,92.36,92.32,92.36
USDJPY,20100517,112300,92.35,92.43,92.35,92.43
USDJPY,20100517,112400,92.42,92.42,92.39,92.40
USDJPY,20100517,112500,92.39,92.39,92.38,92.38
USDJPY,20100517,112600,92.37,92.37,92.36,92.37
USDJPY,20100517,112700,92.36,92.39,92.36,92.37
USDJPY,20100517,112800,92.36,92.39,92.35,92.37
USDJPY,20100517,112900,92.36,92.37,92.35,92.35
USDJPY,20100517,113000,92.34,92.35,92.33,92.34
USDJPY,20100517,113100,92.33,92.35,92.33,92.33
USDJPY,20100517,113200,92.32,92.32,92.29,92.29
USDJPY,20100517,113300,92.30,92.31,92.29,92.31
USDJPY,20100517,113400,92.31,92.32,92.29,92.29
USDJPY,20100517,113500,92.30,92.32,92.29,92.32
USDJPY,20100517,113600,92.31,92.33,92.31,92.33
USDJPY,20100517,113700,92.33,92.36,92.33,92.35
USDJPY,20100517,113800,92.36,92.37,92.35,92.36
USDJPY,20100517,113900,92.35,92.35,92.31,92.33
USDJPY,20100517,114000,92.32,92.32,92.26,92.28
USDJPY,20100517,114100,92.29,92.30,92.29,92.29
USDJPY,20100517,114200,92.28,92.29,92.27,92.29
USDJPY,20100517,114300,92.29,92.31,92.29,92.31
USDJPY,20100517,114400,92.32,92.32,92.31,92.31
USDJPY,20100517,114500,92.30,92.30,92.26,92.26
USDJPY,20100517,114600,92.27,92.27,92.26,92.27
USDJPY,20100517,114700,92.26,92.27,92.26,92.27
USDJPY,20100517,114800,92.26,92.29,92.26,92.29
USDJPY,20100517,114900,92.29,92.29,92.29,92.29
USDJPY,20100517,115000,92.30,92.33,92.29,92.33
USDJPY,20100517,115100,92.32,92.34,92.32,92.34
USDJPY,20100517,115200,92.34,92.35,92.33,92.35
USDJPY,20100517,115300,92.36,92.36,92.36,92.36
USDJPY,20100517,115400,92.36,92.36,92.33,92.34
USDJPY,20100517,115500,92.34,92.35,92.34,92.35
USDJPY,20100517,115600,92.35,92.35,92.33,92.34
USDJPY,20100517,115700,92.35,92.35,92.34,92.35
USDJPY,20100517,115800,92.35,92.36,92.35,92.35
USDJPY,20100517,115900,92.36,92.36,92.33,92.33
USDJPY,20100517,120000,92.33,92.33,92.32,92.32
USDJPY,20100517,120100,92.33,92.35,92.33,92.35
USDJPY,20100517,120200,92.35,92.35,92.34,92.34
USDJPY,20100517,120300,92.35,92.35,92.34,92.34
USDJPY,20100517,120400,92.35,92.38,92.35,92.38
USDJPY,20100517,120500,92.37,92.39,92.36,92.39
USDJPY,20100517,120600,92.38,92.41,92.38,92.40
USDJPY,20100517,120700,92.40,92.42,92.40,92.42
USDJPY,20100517,120800,92.42,92.44,92.42,92.44
USDJPY,20100517,120900,92.44,92.46,92.44,92.44
USDJPY,20100517,121000,92.44,92.45,92.44,92.44
USDJPY,20100517,121100,92.44,92.44,92.44,92.44
USDJPY,20100517,121200,92.43,92.43,92.42,92.43
USDJPY,20100517,121300,92.43,92.43,92.42,92.42
USDJPY,20100517,121400,92.43,92.43,92.42,92.42
USDJPY,20100517,121500,92.42,92.43,92.42,92.43
USDJPY,20100517,121600,92.44,92.44,92.43,92.43
USDJPY,20100517,121700,92.42,92.42,92.42,92.42
USDJPY,20100517,121800,92.42,92.42,92.40,92.40
USDJPY,20100517,121900,92.41,92.42,92.41,92.42
USDJPY,20100517,122000,92.42,92.43,92.42,92.43
USDJPY,20100517,122100,92.42,92.44,92.42,92.44
USDJPY,20100517,122200,92.44,92.45,92.44,92.45
USDJPY,20100517,122300,92.45,92.46,92.45,92.45
USDJPY,20100517,122400,92.46,92.47,92.46,92.46
USDJPY,20100517,122500,92.47,92.50,92.47,92.50
USDJPY,20100517,122600,92.51,92.56,92.51,92.56
USDJPY,20100517,122700,92.55,92.56,92.54,92.55
USDJPY,20100517,122800,92.54,92.56,92.50,92.50
USDJPY,20100517,122900,92.49,92.50,92.47,92.47
USDJPY,20100517,123000,92.48,92.50,92.48,92.50
USDJPY,20100517,123100,92.50,92.51,92.50,92.51
USDJPY,20100517,123200,92.51,92.53,92.51,92.52
USDJPY,20100517,123300,92.51,92.52,92.50,92.52
USDJPY,20100517,123400,92.52,92.52,92.49,92.49
USDJPY,20100517,123500,92.48,92.49,92.47,92.47
USDJPY,20100517,123600,92.46,92.47,92.46,92.46
USDJPY,20100517,123700,92.45,92.46,92.42,92.42
USDJPY,20100517,123800,92.43,92.45,92.43,92.43
USDJPY,20100517,123900,92.42,92.44,92.42,92.43
USDJPY,20100517,124000,92.44,92.47,92.44,92.47
USDJPY,20100517,124100,92.48,92.51,92.48,92.49
USDJPY,20100517,124200,92.48,92.49,92.47,92.47
USDJPY,20100517,124300,92.48,92.50,92.48,92.50
USDJPY,20100517,124400,92.50,92.50,92.47,92.47
USDJPY,20100517,124500,92.46,92.47,92.46,92.47
USDJPY,20100517,124600,92.46,92.46,92.45,92.46
USDJPY,20100517,124700,92.45,92.45,92.42,92.42
USDJPY,20100517,124800,92.41,92.41,92.38,92.39
USDJPY,20100517,124900,92.39,92.39,92.38,92.39
USDJPY,20100517,125000,92.40,92.46,92.40,92.46
USDJPY,20100517,125100,92.45,92.46,92.43,92.43
USDJPY,20100517,125200,92.44,92.44,92.42,92.42
USDJPY,20100517,125300,92.42,92.43,92.42,92.43
USDJPY,20100517,125400,92.43,92.43,92.42,92.42
USDJPY,20100517,125500,92.43,92.44,92.43,92.43
USDJPY,20100517,125600,92.42,92.43,92.40,92.41
USDJPY,20100517,125700,92.40,92.40,92.36,92.36
USDJPY,20100517,125800,92.37,92.39,92.37,92.38
USDJPY,20100517,125900,92.38,92.40,92.38,92.40
USDJPY,20100517,130000,92.40,92.40,92.36,92.36
USDJPY,20100517,130100,92.34,92.34,92.31,92.34
USDJPY,20100517,130200,92.35,92.37,92.35,92.37
USDJPY,20100517,130300,92.38,92.38,92.32,92.32
USDJPY,20100517,130400,92.32,92.32,92.31,92.31
USDJPY,20100517,130500,92.32,92.35,92.31,92.35
USDJPY,20100517,130600,92.36,92.36,92.33,92.34
USDJPY,20100517,130700,92.34,92.35,92.34,92.34
USDJPY,20100517,130800,92.35,92.36,92.35,92.36
USDJPY,20100517,130900,92.36,92.37,92.36,92.37
USDJPY,20100517,131000,92.36,92.36,92.34,92.35
USDJPY,20100517,131100,92.35,92.36,92.35,92.36
USDJPY,20100517,131200,92.38,92.38,92.37,92.38
USDJPY,20100517,131300,92.38,92.38,92.37,92.38
USDJPY,20100517,131400,92.39,92.42,92.39,92.42
USDJPY,20100517,131500,92.41,92.42,92.41,92.42
USDJPY,20100517,131600,92.43,92.43,92.43,92.43
USDJPY,20100517,131700,92.42,92.42,92.40,92.40
USDJPY,20100517,131800,92.41,92.43,92.39,92.39
USDJPY,20100517,131900,92.39,92.41,92.39,92.41
USDJPY,20100517,132000,92.40,92.41,92.40,92.41
USDJPY,20100517,132100,92.40,92.40,92.39,92.39
USDJPY,20100517,132200,92.40,92.41,92.40,92.41
USDJPY,20100517,132300,92.42,92.43,92.42,92.42
USDJPY,20100517,132400,92.43,92.43,92.42,92.43
USDJPY,20100517,132500,92.42,92.43,92.42,92.42
USDJPY,20100517,132600,92.42,92.43,92.42,92.43
USDJPY,20100517,132700,92.43,92.44,92.43,92.44
USDJPY,20100517,132800,92.44,92.47,92.44,92.46
USDJPY,20100517,132900,92.47,92.51,92.47,92.49
USDJPY,20100517,133000,92.50,92.51,92.50,92.50
USDJPY,20100517,133100,92.50,92.50,92.50,92.50
USDJPY,20100517,133200,92.49,92.52,92.49,92.52
USDJPY,20100517,133300,92.51,92.52,92.51,92.52
USDJPY,20100517,133400,92.52,92.52,92.50,92.50
USDJPY,20100517,133500,92.49,92.49,92.44,92.44
USDJPY,20100517,133600,92.44,92.45,92.44,92.44
USDJPY,20100517,133700,92.44,92.45,92.44,92.44
USDJPY,20100517,133800,92.44,92.46,92.44,92.44
USDJPY,20100517,133900,92.43,92.43,92.41,92.41
USDJPY,20100517,134000,92.42,92.42,92.41,92.41
USDJPY,20100517,134100,92.42,92.42,92.40,92.40
USDJPY,20100517,134200,92.41,92.43,92.41,92.42
USDJPY,20100517,134300,92.43,92.45,92.42,92.45
USDJPY,20100517,134400,92.45,92.45,92.43,92.45
USDJPY,20100517,134500,92.45,92.46,92.45,92.46
USDJPY,20100517,134600,92.45,92.46,92.45,92.46
USDJPY,20100517,134700,92.47,92.51,92.47,92.49
USDJPY,20100517,134800,92.50,92.56,92.50,92.56
USDJPY,20100517,134900,92.55,92.56,92.55,92.56
USDJPY,20100517,135000,92.57,92.59,92.57,92.58
USDJPY,20100517,135100,92.59,92.59,92.58,92.58
USDJPY,20100517,135200,92.57,92.57,92.52,92.53
USDJPY,20100517,135300,92.52,92.57,92.52,92.56
USDJPY,20100517,135400,92.57,92.57,92.54,92.54
USDJPY,20100517,135500,92.55,92.58,92.54,92.58
USDJPY,20100517,135600,92.59,92.66,92.58,92.66
USDJPY,20100517,135700,92.65,92.65,92.63,92.64
USDJPY,20100517,135800,92.63,92.64,92.60,92.60
USDJPY,20100517,135900,92.61,92.62,92.60,92.60
USDJPY,20100517,140000,92.59,92.59,92.57,92.58
USDJPY,20100517,140100,92.59,92.61,92.59,92.61
USDJPY,20100517,140200,92.60,92.60,92.55,92.55
USDJPY,20100517,140300,92.56,92.58,92.56,92.58
USDJPY,20100517,140400,92.58,92.58,92.57,92.58
USDJPY,20100517,140500,92.59,92.59,92.57,92.57
USDJPY,20100517,140600,92.58,92.58,92.55,92.56
USDJPY,20100517,140700,92.57,92.59,92.57,92.58
USDJPY,20100517,140800,92.58,92.59,92.58,92.59
USDJPY,20100517,140900,92.59,92.60,92.59,92.60
USDJPY,20100517,141000,92.59,92.60,92.57,92.57
USDJPY,20100517,141100,92.56,92.56,92.51,92.51
USDJPY,20100517,141200,92.52,92.52,92.49,92.50
USDJPY,20100517,141300,92.51,92.51,92.48,92.48
USDJPY,20100517,141400,92.47,92.47,92.43,92.45
USDJPY,20100517,141500,92.44,92.44,92.42,92.42
USDJPY,20100517,141600,92.43,92.44,92.43,92.43
USDJPY,20100517,141700,92.43,92.45,92.43,92.45
USDJPY,20100517,141800,92.46,92.46,92.44,92.45
USDJPY,20100517,141900,92.45,92.46,92.45,92.45
USDJPY,20100517,142000,92.45,92.45,92.43,92.43
USDJPY,20100517,142100,92.44,92.45,92.44,92.44
USDJPY,20100517,142200,92.45,92.45,92.44,92.44
USDJPY,20100517,142300,92.43,92.43,92.42,92.42
USDJPY,20100517,142400,92.41,92.41,92.35,92.35
USDJPY,20100517,142500,92.34,92.35,92.33,92.35
USDJPY,20100517,142600,92.35,92.36,92.35,92.35
USDJPY,20100517,142700,92.36,92.38,92.35,92.35
USDJPY,20100517,142800,92.34,92.35,92.32,92.35
USDJPY,20100517,142900,92.34,92.34,92.32,92.32
USDJPY,20100517,143000,92.33,92.36,92.33,92.35
USDJPY,20100517,143100,92.33,92.33,92.18,92.26
USDJPY,20100517,143200,92.27,92.28,92.22,92.26
USDJPY,20100517,143300,92.27,92.28,92.27,92.28
USDJPY,20100517,143400,92.28,92.28,92.22,92.23
USDJPY,20100517,143500,92.24,92.28,92.24,92.28
USDJPY,20100517,143600,92.29,92.32,92.29,92.32
USDJPY,20100517,143700,92.31,92.31,92.28,92.29
USDJPY,20100517,143800,92.30,92.31,92.27,92.27
USDJPY,20100517,143900,92.28,92.31,92.27,92.31
USDJPY,20100517,144000,92.30,92.30,92.28,92.29
USDJPY,20100517,144100,92.28,92.28,92.25,92.25
USDJPY,20100517,144200,92.26,92.28,92.25,92.25
USDJPY,20100517,144300,92.26,92.26,92.22,92.24
USDJPY,20100517,144400,92.24,92.26,92.24,92.26
USDJPY,20100517,144500,92.27,92.28,92.27,92.28
USDJPY,20100517,144600,92.29,92.31,92.27,92.30
USDJPY,20100517,144700,92.31,92.31,92.29,92.30
USDJPY,20100517,144800,92.31,92.31,92.30,92.30
USDJPY,20100517,144900,92.31,92.34,92.30,92.34
USDJPY,20100517,145000,92.35,92.35,92.33,92.35
USDJPY,20100517,145100,92.34,92.38,92.33,92.37
USDJPY,20100517,145200,92.37,92.38,92.37,92.38
USDJPY,20100517,145300,92.37,92.38,92.37,92.37
USDJPY,20100517,145400,92.38,92.39,92.38,92.38
USDJPY,20100517,145500,92.37,92.38,92.36,92.38
USDJPY,20100517,145600,92.37,92.38,92.36,92.36
USDJPY,20100517,145700,92.35,92.35,92.32,92.33
USDJPY,20100517,145800,92.34,92.37,92.34,92.36
USDJPY,20100517,145900,92.37,92.39,92.37,92.39
USDJPY,20100517,150000,92.39,92.40,92.39,92.39
USDJPY,20100517,150100,92.40,92.40,92.39,92.39
USDJPY,20100517,150200,92.40,92.42,92.40,92.42
USDJPY,20100517,150300,92.42,92.42,92.39,92.39
USDJPY,20100517,150400,92.38,92.39,92.35,92.39
USDJPY,20100517,150500,92.40,92.43,92.40,92.42
USDJPY,20100517,150600,92.43,92.43,92.39,92.40
USDJPY,20100517,150700,92.41,92.43,92.41,92.43
USDJPY,20100517,150800,92.43,92.45,92.43,92.45
USDJPY,20100517,150900,92.46,92.46,92.46,92.46
USDJPY,20100517,151000,92.46,92.50,92.45,92.50
USDJPY,20100517,151100,92.51,92.53,92.49,92.51
USDJPY,20100517,151200,92.52,92.53,92.49,92.49
USDJPY,20100517,151300,92.48,92.49,92.47,92.49
USDJPY,20100517,151400,92.50,92.52,92.50,92.50
USDJPY,20100517,151500,92.49,92.50,92.49,92.50
USDJPY,20100517,151600,92.50,92.50,92.49,92.50
USDJPY,20100517,151700,92.49,92.50,92.49,92.49
USDJPY,20100517,151800,92.50,92.50,92.45,92.45
USDJPY,20100517,151900,92.46,92.47,92.45,92.45
USDJPY,20100517,152000,92.46,92.49,92.45,92.49
USDJPY,20100517,152100,92.48,92.48,92.47,92.47
USDJPY,20100517,152200,92.48,92.49,92.48,92.49
USDJPY,20100517,152300,92.48,92.49,92.46,92.46
USDJPY,20100517,152400,92.47,92.51,92.45,92.51
USDJPY,20100517,152500,92.52,92.56,92.52,92.55
USDJPY,20100517,152600,92.56,92.57,92.52,92.53
USDJPY,20100517,152700,92.54,92.56,92.53,92.56
USDJPY,20100517,152800,92.55,92.56,92.55,92.56
USDJPY,20100517,152900,92.55,92.56,92.55,92.56
USDJPY,20100517,153000,92.56,92.56,92.54,92.55
USDJPY,20100517,153100,92.54,92.57,92.54,92.57
USDJPY,20100517,153200,92.58,92.58,92.56,92.57
USDJPY,20100517,153300,92.57,92.57,92.50,92.50
USDJPY,20100517,153400,92.49,92.50,92.47,92.47
USDJPY,20100517,153500,92.46,92.47,92.45,92.45
USDJPY,20100517,153600,92.46,92.47,92.45,92.46
USDJPY,20100517,153700,92.47,92.49,92.46,92.49
USDJPY,20100517,153800,92.48,92.50,92.46,92.46
USDJPY,20100517,153900,92.47,92.51,92.47,92.50
USDJPY,20100517,154000,92.51,92.55,92.51,92.51
USDJPY,20100517,154100,92.52,92.52,92.48,92.48
USDJPY,20100517,154200,92.47,92.47,92.42,92.43
USDJPY,20100517,154300,92.44,92.50,92.44,92.50
USDJPY,20100517,154400,92.49,92.49,92.45,92.45
USDJPY,20100517,154500,92.46,92.46,92.45,92.45
USDJPY,20100517,154600,92.44,92.44,92.42,92.42
USDJPY,20100517,154700,92.41,92.42,92.40,92.40
USDJPY,20100517,154800,92.41,92.47,92.39,92.46
USDJPY,20100517,154900,92.47,92.49,92.46,92.47
USDJPY,20100517,155000,92.46,92.48,92.46,92.48
USDJPY,20100517,155100,92.48,92.52,92.47,92.47
USDJPY,20100517,155200,92.48,92.48,92.43,92.43
USDJPY,20100517,155300,92.42,92.42,92.39,92.42
USDJPY,20100517,155400,92.43,92.44,92.35,92.35
USDJPY,20100517,155500,92.36,92.40,92.36,92.40
USDJPY,20100517,155600,92.41,92.42,92.39,92.40
USDJPY,20100517,155700,92.39,92.39,92.32,92.32
USDJPY,20100517,155800,92.33,92.37,92.33,92.34
USDJPY,20100517,155900,92.33,92.35,92.31,92.35
USDJPY,20100517,160000,92.34,92.35,92.32,92.34
USDJPY,20100517,160100,92.33,92.35,92.32,92.34
USDJPY,20100517,160200,92.35,92.36,92.34,92.34
USDJPY,20100517,160300,92.35,92.38,92.35,92.38
USDJPY,20100517,160400,92.39,92.41,92.38,92.41
USDJPY,20100517,160500,92.40,92.40,92.35,92.35
USDJPY,20100517,160600,92.34,92.40,92.34,92.40
USDJPY,20100517,160700,92.39,92.42,92.39,92.42
USDJPY,20100517,160800,92.41,92.41,92.35,92.36
USDJPY,20100517,160900,92.35,92.40,92.35,92.40
USDJPY,20100517,161000,92.41,92.41,92.36,92.40
USDJPY,20100517,161100,92.39,92.39,92.36,92.37
USDJPY,20100517,161200,92.38,92.43,92.38,92.41
USDJPY,20100517,161300,92.42,92.46,92.42,92.43
USDJPY,20100517,161400,92.44,92.44,92.43,92.44
USDJPY,20100517,161500,92.43,92.45,92.42,92.45
USDJPY,20100517,161600,92.46,92.50,92.46,92.47
USDJPY,20100517,161700,92.46,92.47,92.44,92.47
USDJPY,20100517,161800,92.46,92.48,92.45,92.47
USDJPY,20100517,161900,92.48,92.49,92.46,92.47
USDJPY,20100517,162000,92.48,92.50,92.48,92.49
USDJPY,20100517,162100,92.50,92.50,92.49,92.50
USDJPY,20100517,162200,92.49,92.49,92.44,92.44
USDJPY,20100517,162300,92.43,92.44,92.42,92.44
USDJPY,20100517,162400,92.43,92.43,92.40,92.41
USDJPY,20100517,162500,92.43,92.44,92.42,92.43
USDJPY,20100517,162600,92.42,92.46,92.40,92.46
USDJPY,20100517,162700,92.45,92.49,92.45,92.47
USDJPY,20100517,162800,92.48,92.49,92.46,92.47
USDJPY,20100517,162900,92.46,92.48,92.46,92.48
USDJPY,20100517,163000,92.49,92.49,92.47,92.48
USDJPY,20100517,163100,92.49,92.49,92.47,92.47
USDJPY,20100517,163200,92.46,92.46,92.43,92.45
USDJPY,20100517,163300,92.46,92.47,92.44,92.47
USDJPY,20100517,163400,92.48,92.48,92.45,92.45
USDJPY,20100517,163500,92.46,92.47,92.45,92.47
USDJPY,20100517,163600,92.48,92.49,92.47,92.49
USDJPY,20100517,163700,92.48,92.52,92.48,92.51
USDJPY,20100517,163800,92.50,92.52,92.50,92.51
USDJPY,20100517,163900,92.52,92.53,92.50,92.52
USDJPY,20100517,164000,92.53,92.55,92.53,92.53
USDJPY,20100517,164100,92.52,92.56,92.50,92.54
USDJPY,20100517,164200,92.55,92.55,92.49,92.49
USDJPY,20100517,164300,92.48,92.53,92.48,92.52
USDJPY,20100517,164400,92.51,92.53,92.49,92.50
USDJPY,20100517,164500,92.52,92.53,92.51,92.52
USDJPY,20100517,164600,92.51,92.53,92.50,92.52
USDJPY,20100517,164700,92.51,92.53,92.51,92.52
USDJPY,20100517,164800,92.53,92.54,92.53,92.53
USDJPY,20100517,164900,92.54,92.54,92.53,92.54
USDJPY,20100517,165000,92.53,92.54,92.52,92.53
USDJPY,20100517,165100,92.54,92.56,92.53,92.56
USDJPY,20100517,165200,92.55,92.56,92.54,92.56
USDJPY,20100517,165300,92.56,92.56,92.53,92.53
USDJPY,20100517,165400,92.53,92.55,92.53,92.53
USDJPY,20100517,165500,92.52,92.53,92.51,92.53
USDJPY,20100517,165600,92.53,92.53,92.51,92.53
USDJPY,20100517,165700,92.52,92.52,92.48,92.48
USDJPY,20100517,165800,92.49,92.50,92.49,92.49
USDJPY,20100517,165900,92.50,92.50,92.48,92.48
USDJPY,20100517,170000,92.47,92.50,92.46,92.48
USDJPY,20100517,170100,92.47,92.47,92.45,92.45
USDJPY,20100517,170200,92.46,92.46,92.46,92.46
USDJPY,20100517,170300,92.46,92.46,92.42,92.43
USDJPY,20100517,170400,92.43,92.43,92.37,92.37
USDJPY,20100517,170500,92.36,92.36,92.34,92.35
USDJPY,20100517,170600,92.34,92.37,92.34,92.37
USDJPY,20100517,170700,92.38,92.38,92.37,92.37
USDJPY,20100517,170800,92.36,92.36,92.34,92.35
USDJPY,20100517,170900,92.34,92.36,92.34,92.36
USDJPY,20100517,171000,92.37,92.41,92.37,92.39
USDJPY,20100517,171100,92.38,92.38,92.35,92.35
USDJPY,20100517,171200,92.34,92.35,92.32,92.34
USDJPY,20100517,171300,92.33,92.35,92.32,92.32
USDJPY,20100517,171400,92.31,92.31,92.24,92.24
USDJPY,20100517,171500,92.25,92.30,92.25,92.29
USDJPY,20100517,171600,92.28,92.31,92.28,92.30
USDJPY,20100517,171700,92.29,92.29,92.28,92.29
USDJPY,20100517,171800,92.29,92.29,92.26,92.26
USDJPY,20100517,171900,92.27,92.28,92.25,92.25
USDJPY,20100517,172000,92.24,92.24,92.22,92.22
USDJPY,20100517,172100,92.23,92.24,92.11,92.14
USDJPY,20100517,172200,92.15,92.18,92.15,92.18
USDJPY,20100517,172300,92.17,92.18,92.13,92.17
USDJPY,20100517,172400,92.18,92.19,92.17,92.19
USDJPY,20100517,172500,92.18,92.18,92.17,92.18
USDJPY,20100517,172600,92.17,92.18,92.16,92.17
USDJPY,20100517,172700,92.17,92.18,92.17,92.17
USDJPY,20100517,172800,92.16,92.16,92.11,92.11
USDJPY,20100517,172900,92.10,92.10,92.06,92.07
USDJPY,20100517,173000,92.08,92.14,92.08,92.14
USDJPY,20100517,173100,92.14,92.14,92.13,92.14
USDJPY,20100517,173200,92.13,92.13,92.11,92.13
USDJPY,20100517,173300,92.12,92.15,92.12,92.15
USDJPY,20100517,173400,92.14,92.14,92.14,92.14
USDJPY,20100517,173500,92.14,92.16,92.14,92.16
USDJPY,20100517,173600,92.17,92.23,92.17,92.22
USDJPY,20100517,173700,92.23,92.24,92.22,92.22
USDJPY,20100517,173800,92.21,92.22,92.19,92.22
USDJPY,20100517,173900,92.21,92.23,92.21,92.22
USDJPY,20100517,174000,92.22,92.22,92.21,92.22
USDJPY,20100517,174100,92.23,92.23,92.22,92.23
USDJPY,20100517,174200,92.24,92.24,92.23,92.23
USDJPY,20100517,174300,92.23,92.24,92.23,92.24
USDJPY,20100517,174400,92.24,92.24,92.24,92.24
USDJPY,20100517,174500,92.23,92.24,92.21,92.21
USDJPY,20100517,174600,92.20,92.22,92.19,92.20
USDJPY,20100517,174700,92.20,92.20,92.16,92.17
USDJPY,20100517,174800,92.16,92.16,92.14,92.16
USDJPY,20100517,174900,92.17,92.17,92.13,92.15
USDJPY,20100517,175000,92.14,92.17,92.14,92.17
USDJPY,20100517,175100,92.16,92.16,92.13,92.13
USDJPY,20100517,175200,92.12,92.14,92.12,92.14
USDJPY,20100517,175300,92.15,92.17,92.15,92.16
USDJPY,20100517,175400,92.15,92.15,92.05,92.05
USDJPY,20100517,175500,92.04,92.06,92.04,92.06
USDJPY,20100517,175600,92.06,92.06,92.04,92.05
USDJPY,20100517,175700,92.06,92.07,92.04,92.05
USDJPY,20100517,175800,92.04,92.06,92.04,92.06
USDJPY,20100517,175900,92.05,92.05,92.04,92.05
USDJPY,20100517,180000,92.04,92.05,92.04,92.05
USDJPY,20100517,180100,92.06,92.06,91.95,91.97
USDJPY,20100517,180200,91.98,91.99,91.94,91.94
USDJPY,20100517,180300,91.93,91.93,91.89,91.90
USDJPY,20100517,180400,91.89,91.92,91.89,91.91
USDJPY,20100517,180500,91.92,91.92,91.86,91.86
USDJPY,20100517,180600,91.87,91.87,91.82,91.85
USDJPY,20100517,180700,91.86,91.89,91.84,91.89
USDJPY,20100517,180800,91.90,91.93,91.90,91.93
USDJPY,20100517,180900,91.94,91.99,91.93,91.99
USDJPY,20100517,181000,92.00,92.00,91.97,91.97
USDJPY,20100517,181100,91.96,92.00,91.96,92.00
USDJPY,20100517,181200,92.01,92.06,92.01,92.05
USDJPY,20100517,181300,92.06,92.09,92.04,92.06
USDJPY,20100517,181400,92.05,92.07,92.04,92.04
USDJPY,20100517,181500,92.04,92.06,92.04,92.04
USDJPY,20100517,181600,92.05,92.05,92.03,92.03
USDJPY,20100517,181700,92.03,92.05,92.03,92.03
USDJPY,20100517,181800,92.02,92.03,92.01,92.02
USDJPY,20100517,181900,92.01,92.02,92.00,92.00
USDJPY,20100517,182000,92.01,92.03,92.01,92.03
USDJPY,20100517,182100,92.04,92.05,92.04,92.05
USDJPY,20100517,182200,92.06,92.11,92.06,92.11
USDJPY,20100517,182300,92.12,92.13,92.03,92.03
USDJPY,20100517,182400,92.02,92.02,91.99,91.99
USDJPY,20100517,182500,91.99,92.00,91.99,91.99
USDJPY,20100517,182600,91.98,92.02,91.97,92.01
USDJPY,20100517,182700,92.01,92.02,92.00,92.02
USDJPY,20100517,182800,92.01,92.03,91.98,92.02
USDJPY,20100517,182900,92.01,92.02,92.00,92.02
USDJPY,20100517,183000,92.03,92.03,92.00,92.00
USDJPY,20100517,183100,91.99,92.01,91.99,92.00
USDJPY,20100517,183200,92.01,92.03,91.98,91.99
USDJPY,20100517,183300,92.00,92.03,92.00,92.03
USDJPY,20100517,183400,92.04,92.05,92.03,92.04
USDJPY,20100517,183500,92.03,92.05,92.02,92.03
USDJPY,20100517,183600,92.02,92.02,92.00,92.01
USDJPY,20100517,183700,92.00,92.02,91.99,92.02
USDJPY,20100517,183800,92.03,92.04,92.02,92.04
USDJPY,20100517,183900,92.04,92.04,92.03,92.03
USDJPY,20100517,184000,92.03,92.05,92.03,92.05
USDJPY,20100517,184100,92.06,92.07,92.04,92.06
USDJPY,20100517,184200,92.07,92.10,92.07,92.10
USDJPY,20100517,184300,92.09,92.09,92.06,92.07
USDJPY,20100517,184400,92.06,92.06,92.05,92.06
USDJPY,20100517,184500,92.05,92.06,92.04,92.05
USDJPY,20100517,184600,92.04,92.05,92.04,92.04
USDJPY,20100517,184700,92.04,92.06,92.04,92.06
USDJPY,20100517,184800,92.06,92.07,92.06,92.06
USDJPY,20100517,184900,92.07,92.07,92.07,92.07
USDJPY,20100517,185000,92.08,92.08,92.06,92.06
USDJPY,20100517,185100,92.07,92.08,92.07,92.08
USDJPY,20100517,185200,92.08,92.09,92.06,92.06
USDJPY,20100517,185300,92.05,92.05,92.03,92.03
USDJPY,20100517,185400,92.04,92.07,92.03,92.07
USDJPY,20100517,185500,92.07,92.07,92.07,92.07
USDJPY,20100517,185600,92.06,92.07,92.06,92.07
USDJPY,20100517,185700,92.08,92.08,92.06,92.07
USDJPY,20100517,185800,92.06,92.07,92.06,92.06
USDJPY,20100517,185900,92.05,92.06,92.04,92.06
USDJPY,20100517,190000,92.06,92.10,92.06,92.10
USDJPY,20100517,190100,92.09,92.10,92.05,92.06
USDJPY,20100517,190200,92.07,92.09,92.07,92.08
USDJPY,20100517,190300,92.08,92.08,92.08,92.08
USDJPY,20100517,190400,92.08,92.08,92.06,92.07
USDJPY,20100517,190500,92.08,92.09,92.07,92.08
USDJPY,20100517,190600,92.09,92.10,92.08,92.10
USDJPY,20100517,190700,92.11,92.11,92.11,92.11
USDJPY,20100517,190800,92.12,92.13,92.11,92.13
USDJPY,20100517,190900,92.12,92.12,92.11,92.11
USDJPY,20100517,191000,92.10,92.11,92.10,92.10
USDJPY,20100517,191100,92.10,92.10,92.08,92.08
USDJPY,20100517,191200,92.08,92.09,92.08,92.08
USDJPY,20100517,191300,92.08,92.08,92.08,92.08
USDJPY,20100517,191400,92.07,92.08,92.07,92.08
USDJPY,20100517,191500,92.07,92.10,92.07,92.08
USDJPY,20100517,191600,92.09,92.12,92.08,92.12
USDJPY,20100517,191700,92.12,92.14,92.11,92.14
USDJPY,20100517,191800,92.13,92.15,92.13,92.14
USDJPY,20100517,191900,92.13,92.14,92.12,92.14
USDJPY,20100517,192000,92.15,92.21,92.15,92.21
USDJPY,20100517,192100,92.21,92.22,92.20,92.22
USDJPY,20100517,192200,92.21,92.21,92.21,92.21
USDJPY,20100517,192300,92.21,92.22,92.21,92.21
USDJPY,20100517,192400,92.21,92.22,92.21,92.22
USDJPY,20100517,192500,92.22,92.26,92.22,92.26
USDJPY,20100517,192600,92.26,92.26,92.25,92.25
USDJPY,20100517,192700,92.25,92.25,92.24,92.24
USDJPY,20100517,192800,92.24,92.25,92.24,92.25
USDJPY,20100517,192900,92.25,92.26,92.25,92.25
USDJPY,20100517,193000,92.26,92.26,92.25,92.26
USDJPY,20100517,193100,92.26,92.26,92.25,92.25
USDJPY,20100517,193200,92.26,92.27,92.25,92.27
USDJPY,20100517,193300,92.28,92.32,92.28,92.30
USDJPY,20100517,193400,92.31,92.33,92.31,92.33
USDJPY,20100517,193500,92.32,92.32,92.29,92.30
USDJPY,20100517,193600,92.31,92.31,92.30,92.30
USDJPY,20100517,193700,92.29,92.30,92.28,92.28
USDJPY,20100517,193800,92.27,92.27,92.27,92.27
USDJPY,20100517,193900,92.27,92.28,92.26,92.28
USDJPY,20100517,194000,92.27,92.28,92.23,92.24
USDJPY,20100517,194100,92.25,92.26,92.24,92.24
USDJPY,20100517,194200,92.23,92.25,92.23,92.24
USDJPY,20100517,194300,92.23,92.25,92.22,92.24
USDJPY,20100517,194400,92.24,92.25,92.23,92.23
USDJPY,20100517,194500,92.22,92.22,92.21,92.21
USDJPY,20100517,194600,92.20,92.24,92.20,92.21
USDJPY,20100517,194700,92.21,92.22,92.20,92.20
USDJPY,20100517,194800,92.20,92.21,92.20,92.20
USDJPY,20100517,194900,92.20,92.23,92.20,92.23
USDJPY,20100517,195000,92.24,92.24,92.20,92.20
USDJPY,20100517,195100,92.20,92.20,92.19,92.19
USDJPY,20100517,195200,92.20,92.20,92.20,92.20
USDJPY,20100517,195300,92.20,92.23,92.20,92.23
USDJPY,20100517,195400,92.24,92.24,92.22,92.24
USDJPY,20100517,195500,92.25,92.28,92.25,92.27
USDJPY,20100517,195600,92.28,92.31,92.28,92.31
USDJPY,20100517,195700,92.31,92.31,92.31,92.31
USDJPY,20100517,195800,92.31,92.31,92.29,92.29
USDJPY,20100517,195900,92.29,92.29,92.28,92.29
USDJPY,20100517,200000,92.30,92.31,92.28,92.29
USDJPY,20100517,200100,92.30,92.30,92.29,92.30
USDJPY,20100517,200200,92.31,92.31,92.31,92.31
USDJPY,20100517,200300,92.31,92.31,92.30,92.30
USDJPY,20100517,200400,92.31,92.32,92.31,92.32
USDJPY,20100517,200500,92.33,92.37,92.33,92.37
USDJPY,20100517,200600,92.36,92.37,92.36,92.36
USDJPY,20100517,200700,92.36,92.36,92.35,92.35
USDJPY,20100517,200800,92.35,92.35,92.34,92.34
USDJPY,20100517,200900,92.33,92.35,92.33,92.33
USDJPY,20100517,201000,92.32,92.34,92.32,92.32
USDJPY,20100517,201100,92.32,92.33,92.32,92.33
USDJPY,20100517,201200,92.32,92.33,92.32,92.32
USDJPY,20100517,201300,92.33,92.33,92.33,92.33
USDJPY,20100517,201400,92.33,92.34,92.33,92.33
USDJPY,20100517,201500,92.34,92.37,92.34,92.37
USDJPY,20100517,201600,92.37,92.40,92.37,92.39
USDJPY,20100517,201700,92.38,92.39,92.37,92.39
USDJPY,20100517,201800,92.38,92.42,92.38,92.42
USDJPY,20100517,201900,92.41,92.41,92.40,92.40
USDJPY,20100517,202000,92.41,92.41,92.39,92.40
USDJPY,20100517,202100,92.40,92.41,92.40,92.41
USDJPY,20100517,202200,92.40,92.41,92.40,92.40
USDJPY,20100517,202300,92.39,92.39,92.36,92.36
USDJPY,20100517,202400,92.37,92.40,92.37,92.40
USDJPY,20100517,202500,92.40,92.40,92.37,92.37
USDJPY,20100517,202600,92.37,92.37,92.35,92.36
USDJPY,20100517,202700,92.35,92.37,92.32,92.32
USDJPY,20100517,202800,92.32,92.32,92.32,92.32
USDJPY,20100517,202900,92.32,92.35,92.32,92.34
USDJPY,20100517,203000,92.35,92.36,92.35,92.36
USDJPY,20100517,203100,92.37,92.38,92.37,92.37
USDJPY,20100517,203200,92.38,92.40,92.38,92.38
USDJPY,20100517,203300,92.37,92.39,92.36,92.37
USDJPY,20100517,203400,92.37,92.39,92.37,92.39
USDJPY,20100517,203500,92.38,92.38,92.32,92.32
USDJPY,20100517,203600,92.33,92.35,92.32,92.35
USDJPY,20100517,203700,92.34,92.34,92.32,92.32
USDJPY,20100517,203800,92.32,92.36,92.32,92.35
USDJPY,20100517,203900,92.36,92.36,92.35,92.35
USDJPY,20100517,204000,92.36,92.36,92.33,92.36
USDJPY,20100517,204100,92.37,92.38,92.37,92.38
USDJPY,20100517,204200,92.39,92.39,92.35,92.35
USDJPY,20100517,204300,92.36,92.36,92.36,92.36
USDJPY,20100517,204400,92.37,92.39,92.36,92.38
USDJPY,20100517,204500,92.39,92.39,92.35,92.35
USDJPY,20100517,204600,92.36,92.43,92.36,92.43
USDJPY,20100517,204700,92.42,92.44,92.42,92.44
USDJPY,20100517,204800,92.43,92.44,92.43,92.44
USDJPY,20100517,204900,92.44,92.44,92.44,92.44
USDJPY,20100517,205000,92.43,92.44,92.42,92.42
USDJPY,20100517,205100,92.43,92.46,92.42,92.46
USDJPY,20100517,205200,92.45,92.45,92.44,92.44
USDJPY,20100517,205300,92.43,92.43,92.42,92.42
USDJPY,20100517,205400,92.43,92.44,92.42,92.44
USDJPY,20100517,205500,92.45,92.45,92.44,92.44
USDJPY,20100517,205600,92.45,92.45,92.44,92.45
USDJPY,20100517,205700,92.46,92.46,92.44,92.45
USDJPY,20100517,205800,92.46,92.49,92.46,92.47
USDJPY,20100517,205900,92.48,92.49,92.48,92.49
USDJPY,20100517,210000,92.50,92.51,92.50,92.50
USDJPY,20100517,210100,92.49,92.51,92.49,92.51
USDJPY,20100517,210200,92.52,92.54,92.51,92.53
USDJPY,20100517,210300,92.52,92.52,92.51,92.51
USDJPY,20100517,210400,92.52,92.53,92.48,92.48
USDJPY,20100517,210500,92.47,92.51,92.47,92.51
USDJPY,20100517,210600,92.51,92.52,92.51,92.52
USDJPY,20100517,210700,92.51,92.51,92.49,92.49
USDJPY,20100517,210800,92.48,92.48,92.45,92.45
USDJPY,20100517,210900,92.44,92.45,92.44,92.45
USDJPY,20100517,211000,92.45,92.45,92.44,92.44
USDJPY,20100517,211100,92.44,92.45,92.44,92.44
USDJPY,20100517,211200,92.44,92.48,92.44,92.47
USDJPY,20100517,211300,92.47,92.47,92.45,92.45
USDJPY,20100517,211400,92.46,92.46,92.45,92.46
USDJPY,20100517,211500,92.46,92.46,92.45,92.46
USDJPY,20100517,211600,92.45,92.45,92.40,92.42
USDJPY,20100517,211700,92.42,92.42,92.41,92.41
USDJPY,20100517,211800,92.42,92.42,92.41,92.42
USDJPY,20100517,211900,92.43,92.44,92.42,92.42
USDJPY,20100517,212000,92.43,92.43,92.42,92.42
USDJPY,20100517,212100,92.43,92.46,92.43,92.45
USDJPY,20100517,212200,92.45,92.45,92.43,92.43
USDJPY,20100517,212300,92.42,92.42,92.38,92.39
USDJPY,20100517,212400,92.40,92.43,92.40,92.43
USDJPY,20100517,212500,92.44,92.45,92.42,92.42
USDJPY,20100517,212600,92.42,92.42,92.39,92.40
USDJPY,20100517,212700,92.39,92.40,92.38,92.40
USDJPY,20100517,212800,92.39,92.41,92.39,92.41
USDJPY,20100517,212900,92.42,92.44,92.42,92.44
USDJPY,20100517,213000,92.45,92.45,92.42,92.43
USDJPY,20100517,213100,92.44,92.45,92.44,92.45
USDJPY,20100517,213200,92.45,92.45,92.44,92.45
USDJPY,20100517,213300,92.46,92.49,92.46,92.49
USDJPY,20100517,213400,92.48,92.49,92.48,92.49
USDJPY,20100517,213500,92.48,92.48,92.48,92.48
USDJPY,20100517,213600,92.48,92.50,92.48,92.50
USDJPY,20100517,213700,92.50,92.53,92.50,92.52
USDJPY,20100517,213800,92.51,92.53,92.51,92.51
USDJPY,20100517,213900,92.51,92.52,92.51,92.52
USDJPY,20100517,214000,92.51,92.53,92.51,92.52
USDJPY,20100517,214100,92.53,92.54,92.53,92.54
USDJPY,20100517,214200,92.53,92.53,92.48,92.49
USDJPY,20100517,214300,92.50,92.50,92.49,92.50
USDJPY,20100517,214400,92.49,92.50,92.49,92.49
USDJPY,20100517,214500,92.50,92.50,92.49,92.50
USDJPY,20100517,214600,92.49,92.49,92.47,92.48
USDJPY,20100517,214700,92.49,92.50,92.48,92.49
USDJPY,20100517,214800,92.49,92.50,92.49,92.49
USDJPY,20100517,214900,92.49,92.50,92.49,92.50
USDJPY,20100517,215000,92.49,92.50,92.49,92.50
USDJPY,20100517,215100,92.50,92.50,92.49,92.49
USDJPY,20100517,215200,92.50,92.50,92.50,92.50
USDJPY,20100517,215300,92.50,92.50,92.49,92.49
USDJPY,20100517,215400,92.48,92.51,92.48,92.51
USDJPY,20100517,215500,92.51,92.53,92.51,92.53
USDJPY,20100517,215600,92.52,92.52,92.51,92.51
USDJPY,20100517,215700,92.52,92.52,92.51,92.52
USDJPY,20100517,215800,92.52,92.53,92.52,92.53
USDJPY,20100517,215900,92.52,92.52,92.49,92.50
USDJPY,20100517,220000,92.49,92.50,92.49,92.50
USDJPY,20100517,220100,92.51,92.51,92.51,92.51
USDJPY,20100517,220200,92.51,92.51,92.50,92.50
USDJPY,20100517,220300,92.50,92.51,92.50,92.51
USDJPY,20100517,220400,92.50,92.50,92.50,92.50
USDJPY,20100517,220500,92.50,92.50,92.47,92.47
USDJPY,20100517,220600,92.46,92.48,92.46,92.47
USDJPY,20100517,220700,92.46,92.47,92.45,92.45
USDJPY,20100517,220800,92.45,92.46,92.45,92.46
USDJPY,20100517,220900,92.47,92.47,92.47,92.47
USDJPY,20100517,221000,92.46,92.46,92.45,92.45
USDJPY,20100517,221100,92.46,92.47,92.46,92.47
USDJPY,20100517,221200,92.46,92.47,92.46,92.47
USDJPY,20100517,221300,92.46,92.50,92.46,92.50
USDJPY,20100517,221400,92.50,92.50,92.48,92.48
USDJPY,20100517,221500,92.47,92.49,92.47,92.49
USDJPY,20100517,221600,92.49,92.50,92.49,92.50
USDJPY,20100517,221700,92.50,92.50,92.47,92.47
USDJPY,20100517,221800,92.47,92.47,92.46,92.46
USDJPY,20100517,221900,92.46,92.46,92.45,92.46
USDJPY,20100517,222000,92.45,92.45,92.45,92.45
USDJPY,20100517,222100,92.45,92.46,92.45,92.46
USDJPY,20100517,222200,92.46,92.46,92.46,92.46
USDJPY,20100517,222300,92.46,92.46,92.44,92.44
USDJPY,20100517,222400,92.44,92.47,92.44,92.47
USDJPY,20100517,222500,92.47,92.48,92.47,92.48
USDJPY,20100517,222600,92.48,92.49,92.48,92.49
USDJPY,20100517,222700,92.48,92.49,92.48,92.48
USDJPY,20100517,222800,92.47,92.48,92.47,92.47
USDJPY,20100517,222900,92.46,92.47,92.46,92.47
USDJPY,20100517,223000,92.47,92.49,92.47,92.48
USDJPY,20100517,223100,92.49,92.51,92.49,92.50
USDJPY,20100517,223200,92.50,92.51,92.50,92.51
USDJPY,20100517,223300,92.51,92.54,92.51,92.53
USDJPY,20100517,223400,92.53,92.53,92.52,92.52
USDJPY,20100517,223500,92.52,92.52,92.52,92.52
USDJPY,20100517,223600,92.52,92.53,92.52,92.52
USDJPY,20100517,223700,92.52,92.53,92.52,92.52
USDJPY,20100517,223800,92.52,92.53,92.52,92.53
USDJPY,20100517,223900,92.53,92.53,92.52,92.52
USDJPY,20100517,224000,92.52,92.53,92.51,92.51
USDJPY,20100517,224100,92.52,92.52,92.51,92.51
USDJPY,20100517,224200,92.51,92.51,92.51,92.51
USDJPY,20100517,224300,92.51,92.51,92.50,92.50
USDJPY,20100517,224400,92.50,92.50,92.50,92.50
USDJPY,20100517,224500,92.50,92.50,92.50,92.50
USDJPY,20100517,224600,92.51,92.51,92.51,92.51
USDJPY,20100517,224700,92.51,92.54,92.51,92.52
USDJPY,20100517,224800,92.51,92.55,92.51,92.52
USDJPY,20100517,224900,92.52,92.56,92.51,92.56
USDJPY,20100517,225000,92.56,92.56,92.56,92.56
USDJPY,20100517,225100,92.57,92.57,92.57,92.57
USDJPY,20100517,225200,92.56,92.57,92.56,92.56
USDJPY,20100517,225300,92.56,92.56,92.51,92.54
USDJPY,20100517,225400,92.54,92.54,92.54,92.54
USDJPY,20100517,225500,92.55,92.56,92.54,92.55
USDJPY,20100517,225600,92.55,92.58,92.55,92.58
USDJPY,20100517,225700,92.57,92.58,92.54,92.58
USDJPY,20100517,225800,92.57,92.58,92.57,92.57
USDJPY,20100517,225900,92.57,92.58,92.57,92.58
USDJPY,20100517,230000,92.57,92.57,92.56,92.56
USDJPY,20100517,230100,92.56,92.57,92.56,92.56
USDJPY,20100517,230200,92.56,92.56,92.53,92.55
USDJPY,20100517,230300,92.55,92.55,92.53,92.54
USDJPY,20100517,230400,92.53,92.54,92.53,92.54
USDJPY,20100517,230500,92.54,92.54,92.52,92.52
USDJPY,20100517,230600,92.51,92.51,92.50,92.50
USDJPY,20100517,230700,92.50,92.50,92.47,92.48
USDJPY,20100517,230800,92.50,92.51,92.50,92.51
USDJPY,20100517,230900,92.50,92.50,92.50,92.50
USDJPY,20100517,231000,92.50,92.50,92.50,92.50
USDJPY,20100517,231100,92.50,92.50,92.49,92.50
USDJPY,20100517,231200,92.51,92.53,92.51,92.53
USDJPY,20100517,231300,92.52,92.53,92.52,92.53
USDJPY,20100517,231400,92.53,92.56,92.53,92.55
USDJPY,20100517,231500,92.54,92.54,92.53,92.53
USDJPY,20100517,231600,92.54,92.57,92.54,92.57
USDJPY,20100517,231700,92.56,92.56,92.56,92.56
USDJPY,20100517,231800,92.57,92.57,92.54,92.54
USDJPY,20100517,231900,92.54,92.54,92.51,92.51
USDJPY,20100517,232000,92.51,92.56,92.51,92.56
USDJPY,20100517,232100,92.55,92.55,92.54,92.54
USDJPY,20100517,232200,92.54,92.55,92.53,92.54
USDJPY,20100517,232300,92.53,92.54,92.53,92.54
USDJPY,20100517,232400,92.53,92.56,92.53,92.55
USDJPY,20100517,232500,92.55,92.55,92.54,92.55
USDJPY,20100517,232600,92.56,92.56,92.55,92.56
USDJPY,20100517,232700,92.55,92.56,92.55,92.56
USDJPY,20100517,232800,92.56,92.56,92.56,92.56
USDJPY,20100517,232900,92.56,92.56,92.56,92.56
USDJPY,20100517,233000,92.56,92.56,92.56,92.56
USDJPY,20100517,233100,92.56,92.58,92.56,92.58
USDJPY,20100517,233200,92.58,92.58,92.58,92.58
USDJPY,20100517,233300,92.58,92.58,92.56,92.56
USDJPY,20100517,233400,92.56,92.56,92.56,92.56
USDJPY,20100517,233500,92.56,92.56,92.56,92.56
USDJPY,20100517,233600,92.56,92.56,92.56,92.56
USDJPY,20100517,233700,92.56,92.57,92.56,92.56
USDJPY,20100517,233800,92.56,92.57,92.56,92.57
USDJPY,20100517,233900,92.58,92.61,92.58,92.59
USDJPY,20100517,234000,92.60,92.61,92.60,92.60
USDJPY,20100517,234100,92.61,92.61,92.59,92.59
USDJPY,20100517,234200,92.60,92.60,92.60,92.60
USDJPY,20100517,234300,92.60,92.60,92.58,92.59
USDJPY,20100517,234400,92.59,92.59,92.58,92.58
USDJPY,20100517,234500,92.59,92.59,92.59,92.59
USDJPY,20100517,234600,92.59,92.59,92.58,92.58
USDJPY,20100517,234700,92.58,92.59,92.58,92.59
USDJPY,20100517,234800,92.59,92.59,92.59,92.59
USDJPY,20100517,234900,92.59,92.59,92.59,92.59
USDJPY,20100517,235000,92.59,92.59,92.59,92.59
USDJPY,20100517,235100,92.59,92.59,92.59,92.59
USDJPY,20100517,235200,92.59,92.59,92.59,92.59
USDJPY,20100517,235300,92.59,92.59,92.59,92.59
USDJPY,20100517,235400,92.59,92.59,92.58,92.58
USDJPY,20100517,235500,92.58,92.58,92.58,92.58
USDJPY,20100517,235600,92.58,92.58,92.58,92.58
USDJPY,20100517,235700,92.58,92.58,92.58,92.58
USDJPY,20100517,235800,92.58,92.58,92.58,92.58
USDJPY,20100517,235900,92.58,92.59,92.58,92.58
USDJPY,20100518,000000,92.58,92.59,92.55,92.55
EURGBP,20100517,000100,0.8501,0.8501,0.8500,0.8500
EURGBP,20100517,000200,0.8499,0.8500,0.8498,0.8499
EURGBP,20100517,000300,0.8500,0.8500,0.8498,0.8499
EURGBP,20100517,000400,0.8500,0.8500,0.8500,0.8500
EURGBP,20100517,000500,0.8499,0.8499,0.8499,0.8499
EURGBP,20100517,000600,0.8498,0.8499,0.8498,0.8499
EURGBP,20100517,000700,0.8498,0.8499,0.8498,0.8499
EURGBP,20100517,000800,0.8498,0.8500,0.8498,0.8500
EURGBP,20100517,000900,0.8499,0.8500,0.8498,0.8500
EURGBP,20100517,001000,0.8500,0.8500,0.8500,0.8500
EURGBP,20100517,001100,0.8501,0.8502,0.8500,0.8500
EURGBP,20100517,001200,0.8501,0.8501,0.8500,0.8501
EURGBP,20100517,001300,0.8500,0.8501,0.8498,0.8501
EURGBP,20100517,001400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100517,001500,0.8504,0.8504,0.8503,0.8503
EURGBP,20100517,001600,0.8504,0.8505,0.8504,0.8504
EURGBP,20100517,001700,0.8505,0.8505,0.8504,0.8504
EURGBP,20100517,001800,0.8503,0.8503,0.8503,0.8503
EURGBP,20100517,001900,0.8504,0.8504,0.8500,0.8501
EURGBP,20100517,002000,0.8502,0.8502,0.8500,0.8501
EURGBP,20100517,002100,0.8500,0.8501,0.8499,0.8500
EURGBP,20100517,002200,0.8500,0.8500,0.8500,0.8500
EURGBP,20100517,002300,0.8501,0.8502,0.8501,0.8501
EURGBP,20100517,002400,0.8500,0.8501,0.8500,0.8501
EURGBP,20100517,002500,0.8500,0.8501,0.8500,0.8500
EURGBP,20100517,002600,0.8501,0.8501,0.8500,0.8500
EURGBP,20100517,002700,0.8499,0.8499,0.8499,0.8499
EURGBP,20100517,002800,0.8499,0.8499,0.8499,0.8499
EURGBP,20100517,002900,0.8499,0.8500,0.8499,0.8500
EURGBP,20100517,003000,0.8499,0.8500,0.8499,0.8500
EURGBP,20100517,003100,0.8499,0.8501,0.8499,0.8501
EURGBP,20100517,003200,0.8501,0.8501,0.8501,0.8501
EURGBP,20100517,003300,0.8500,0.8501,0.8500,0.8501
EURGBP,20100517,003400,0.8501,0.8501,0.8500,0.8500
EURGBP,20100517,003500,0.8501,0.8501,0.8501,0.8501
EURGBP,20100517,003600,0.8500,0.8501,0.8500,0.8501
EURGBP,20100517,003700,0.8502,0.8502,0.8502,0.8502
EURGBP,20100517,003800,0.8501,0.8503,0.8501,0.8502
EURGBP,20100517,003900,0.8501,0.8502,0.8501,0.8501
EURGBP,20100517,004000,0.8502,0.8502,0.8501,0.8502
EURGBP,20100517,004100,0.8501,0.8502,0.8501,0.8501
EURGBP,20100517,004200,0.8501,0.8501,0.8501,0.8501
EURGBP,20100517,004300,0.8502,0.8503,0.8502,0.8502
EURGBP,20100517,004400,0.8504,0.8505,0.8504,0.8505
EURGBP,20100517,004500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100517,004600,0.8504,0.8505,0.8504,0.8505
EURGBP,20100517,004700,0.8504,0.8504,0.8504,0.8504
EURGBP,20100517,004800,0.8504,0.8504,0.8504,0.8504
EURGBP,20100517,004900,0.8504,0.8504,0.8502,0.8502
EURGBP,20100517,005000,0.8502,0.8502,0.8502,0.8502
EURGBP,20100517,005100,0.8503,0.8503,0.8503,0.8503
EURGBP,20100517,005200,0.8503,0.8503,0.8503,0.8503
EURGBP,20100517,005300,0.8503,0.8503,0.8502,0.8503
EURGBP,20100517,005400,0.8502,0.8503,0.8501,0.8501
EURGBP,20100517,005500,0.8502,0.8502,0.8502,0.8502
EURGBP,20100517,005600,0.8502,0.8502,0.8502,0.8502
EURGBP,20100517,005700,0.8502,0.8503,0.8502,0.8502
EURGBP,20100517,005800,0.8503,0.8503,0.8502,0.8502
EURGBP,20100517,005900,0.8502,0.8506,0.8502,0.8506
EURGBP,20100517,010000,0.8505,0.8507,0.8505,0.8506
EURGBP,20100517,010100,0.8507,0.8507,0.8505,0.8505
EURGBP,20100517,010200,0.8506,0.8508,0.8506,0.8508
EURGBP,20100517,010300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100517,010400,0.8508,0.8508,0.8507,0.8507
EURGBP,20100517,010500,0.8508,0.8508,0.8507,0.8507
EURGBP,20100517,010600,0.8508,0.8508,0.8507,0.8508
EURGBP,20100517,010700,0.8509,0.8509,0.8509,0.8509
EURGBP,20100517,010800,0.8510,0.8511,0.8509,0.8510
EURGBP,20100517,010900,0.8511,0.8511,0.8510,0.8511
EURGBP,20100517,011000,0.8510,0.8511,0.8510,0.8511
EURGBP,20100517,011100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100517,011200,0.8510,0.8510,0.8508,0.8508
EURGBP,20100517,011300,0.8510,0.8512,0.8510,0.8511
EURGBP,20100517,011400,0.8512,0.8512,0.8511,0.8512
EURGBP,20100517,011500,0.8511,0.8511,0.8511,0.8511
EURGBP,20100517,011600,0.8511,0.8511,0.8511,0.8511
EURGBP,20100517,011700,0.8511,0.8511,0.8510,0.8510
EURGBP,20100517,011800,0.8511,0.8512,0.8511,0.8511
EURGBP,20100517,011900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100517,012000,0.8510,0.8511,0.8510,0.8511
EURGBP,20100517,012100,0.8510,0.8511,0.8510,0.8511
EURGBP,20100517,012200,0.8510,0.8511,0.8510,0.8511
EURGBP,20100517,012300,0.8510,0.8511,0.8510,0.8511
EURGBP,20100517,012400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100517,012500,0.8512,0.8513,0.8512,0.8513
EURGBP,20100517,012600,0.8512,0.8512,0.8512,0.8512
EURGBP,20100517,012700,0.8513,0.8513,0.8512,0.8512
EURGBP,20100517,012800,0.8512,0.8512,0.8512,0.8512
EURGBP,20100517,012900,0.8512,0.8512,0.8511,0.8512
EURGBP,20100517,013000,0.8512,0.8512,0.8512,0.8512
EURGBP,20100517,013100,0.8511,0.8511,0.8510,0.8511
EURGBP,20100517,013200,0.8512,0.8512,0.8512,0.8512
EURGBP,20100517,013300,0.8511,0.8512,0.8511,0.8512
EURGBP,20100517,013400,0.8513,0.8513,0.8512,0.8512
EURGBP,20100517,013500,0.8513,0.8513,0.8512,0.8513
EURGBP,20100517,013600,0.8512,0.8514,0.8512,0.8514
EURGBP,20100517,013700,0.8515,0.8517,0.8513,0.8516
EURGBP,20100517,013800,0.8515,0.8515,0.8514,0.8515
EURGBP,20100517,013900,0.8514,0.8516,0.8514,0.8515
EURGBP,20100517,014000,0.8514,0.8519,0.8514,0.8519
EURGBP,20100517,014100,0.8520,0.8522,0.8520,0.8522
EURGBP,20100517,014200,0.8521,0.8524,0.8521,0.8524
EURGBP,20100517,014300,0.8526,0.8533,0.8524,0.8533
EURGBP,20100517,014400,0.8532,0.8532,0.8531,0.8532
EURGBP,20100517,014500,0.8531,0.8531,0.8530,0.8530
EURGBP,20100517,014600,0.8529,0.8532,0.8529,0.8531
EURGBP,20100517,014700,0.8530,0.8532,0.8530,0.8532
EURGBP,20100517,014800,0.8531,0.8533,0.8531,0.8533
EURGBP,20100517,014900,0.8532,0.8532,0.8530,0.8531
EURGBP,20100517,015000,0.8531,0.8531,0.8531,0.8531
EURGBP,20100517,015100,0.8531,0.8531,0.8531,0.8531
EURGBP,20100517,015200,0.8532,0.8536,0.8532,0.8536
EURGBP,20100517,015300,0.8535,0.8537,0.8535,0.8537
EURGBP,20100517,015400,0.8538,0.8538,0.8536,0.8537
EURGBP,20100517,015500,0.8538,0.8539,0.8538,0.8539
EURGBP,20100517,015600,0.8538,0.8539,0.8538,0.8539
EURGBP,20100517,015700,0.8538,0.8539,0.8537,0.8539
EURGBP,20100517,015800,0.8538,0.8538,0.8537,0.8537
EURGBP,20100517,015900,0.8536,0.8536,0.8531,0.8532
EURGBP,20100517,020000,0.8533,0.8535,0.8533,0.8534
EURGBP,20100517,020100,0.8535,0.8535,0.8532,0.8532
EURGBP,20100517,020200,0.8533,0.8535,0.8533,0.8535
EURGBP,20100517,020300,0.8534,0.8535,0.8531,0.8532
EURGBP,20100517,020400,0.8531,0.8531,0.8531,0.8531
EURGBP,20100517,020500,0.8530,0.8533,0.8530,0.8533
EURGBP,20100517,020600,0.8532,0.8533,0.8532,0.8533
EURGBP,20100517,020700,0.8534,0.8534,0.8533,0.8534
EURGBP,20100517,020800,0.8535,0.8536,0.8534,0.8536
EURGBP,20100517,020900,0.8537,0.8537,0.8537,0.8537
EURGBP,20100517,021000,0.8537,0.8543,0.8537,0.8542
EURGBP,20100517,021100,0.8543,0.8544,0.8543,0.8543
EURGBP,20100517,021200,0.8543,0.8544,0.8543,0.8544
EURGBP,20100517,021300,0.8543,0.8545,0.8543,0.8545
EURGBP,20100517,021400,0.8546,0.8546,0.8545,0.8546
EURGBP,20100517,021500,0.8546,0.8548,0.8546,0.8548
EURGBP,20100517,021600,0.8549,0.8550,0.8546,0.8546
EURGBP,20100517,021700,0.8545,0.8545,0.8537,0.8540
EURGBP,20100517,021800,0.8541,0.8543,0.8541,0.8543
EURGBP,20100517,021900,0.8544,0.8545,0.8543,0.8543
EURGBP,20100517,022000,0.8542,0.8545,0.8541,0.8545
EURGBP,20100517,022100,0.8544,0.8545,0.8543,0.8543
EURGBP,20100517,022200,0.8542,0.8543,0.8542,0.8542
EURGBP,20100517,022300,0.8541,0.8541,0.8539,0.8539
EURGBP,20100517,022400,0.8540,0.8542,0.8539,0.8540
EURGBP,20100517,022500,0.8541,0.8543,0.8541,0.8542
EURGBP,20100517,022600,0.8543,0.8544,0.8542,0.8542
EURGBP,20100517,022700,0.8543,0.8545,0.8543,0.8544
EURGBP,20100517,022800,0.8545,0.8545,0.8543,0.8543
EURGBP,20100517,022900,0.8542,0.8543,0.8541,0.8541
EURGBP,20100517,023000,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,023100,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,023200,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,023300,0.8543,0.8544,0.8543,0.8544
EURGBP,20100517,023400,0.8545,0.8551,0.8545,0.8551
EURGBP,20100517,023500,0.8552,0.8553,0.8551,0.8552
EURGBP,20100517,023600,0.8553,0.8555,0.8551,0.8554
EURGBP,20100517,023700,0.8555,0.8555,0.8553,0.8553
EURGBP,20100517,023800,0.8554,0.8554,0.8553,0.8553
EURGBP,20100517,023900,0.8554,0.8554,0.8551,0.8551
EURGBP,20100517,024000,0.8551,0.8551,0.8551,0.8551
EURGBP,20100517,024100,0.8550,0.8550,0.8550,0.8550
EURGBP,20100517,024200,0.8549,0.8549,0.8547,0.8547
EURGBP,20100517,024300,0.8547,0.8547,0.8542,0.8542
EURGBP,20100517,024400,0.8541,0.8543,0.8541,0.8541
EURGBP,20100517,024500,0.8540,0.8542,0.8540,0.8542
EURGBP,20100517,024600,0.8543,0.8544,0.8543,0.8543
EURGBP,20100517,024700,0.8544,0.8544,0.8542,0.8543
EURGBP,20100517,024800,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,024900,0.8544,0.8545,0.8543,0.8545
EURGBP,20100517,025000,0.8544,0.8545,0.8544,0.8545
EURGBP,20100517,025100,0.8545,0.8546,0.8545,0.8546
EURGBP,20100517,025200,0.8547,0.8547,0.8545,0.8546
EURGBP,20100517,025300,0.8547,0.8547,0.8547,0.8547
EURGBP,20100517,025400,0.8547,0.8547,0.8546,0.8547
EURGBP,20100517,025500,0.8546,0.8547,0.8544,0.8545
EURGBP,20100517,025600,0.8546,0.8547,0.8546,0.8546
EURGBP,20100517,025700,0.8546,0.8549,0.8546,0.8549
EURGBP,20100517,025800,0.8548,0.8550,0.8547,0.8550
EURGBP,20100517,025900,0.8551,0.8552,0.8549,0.8550
EURGBP,20100517,030000,0.8549,0.8551,0.8549,0.8551
EURGBP,20100517,030100,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,030200,0.8551,0.8551,0.8549,0.8550
EURGBP,20100517,030300,0.8551,0.8551,0.8550,0.8551
EURGBP,20100517,030400,0.8550,0.8551,0.8550,0.8551
EURGBP,20100517,030500,0.8552,0.8553,0.8551,0.8552
EURGBP,20100517,030600,0.8551,0.8552,0.8550,0.8552
EURGBP,20100517,030700,0.8551,0.8552,0.8550,0.8551
EURGBP,20100517,030800,0.8552,0.8556,0.8552,0.8556
EURGBP,20100517,030900,0.8555,0.8555,0.8554,0.8555
EURGBP,20100517,031000,0.8556,0.8556,0.8556,0.8556
EURGBP,20100517,031100,0.8557,0.8557,0.8555,0.8556
EURGBP,20100517,031200,0.8557,0.8557,0.8556,0.8556
EURGBP,20100517,031300,0.8557,0.8557,0.8556,0.8556
EURGBP,20100517,031400,0.8557,0.8557,0.8556,0.8557
EURGBP,20100517,031500,0.8556,0.8557,0.8556,0.8557
EURGBP,20100517,031600,0.8557,0.8557,0.8557,0.8557
EURGBP,20100517,031700,0.8558,0.8558,0.8557,0.8557
EURGBP,20100517,031800,0.8557,0.8557,0.8556,0.8557
EURGBP,20100517,031900,0.8556,0.8556,0.8556,0.8556
EURGBP,20100517,032000,0.8555,0.8556,0.8555,0.8556
EURGBP,20100517,032100,0.8555,0.8555,0.8551,0.8551
EURGBP,20100517,032200,0.8552,0.8552,0.8552,0.8552
EURGBP,20100517,032300,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,032400,0.8552,0.8553,0.8551,0.8553
EURGBP,20100517,032500,0.8552,0.8553,0.8551,0.8552
EURGBP,20100517,032600,0.8553,0.8555,0.8552,0.8555
EURGBP,20100517,032700,0.8556,0.8558,0.8556,0.8558
EURGBP,20100517,032800,0.8559,0.8568,0.8559,0.8565
EURGBP,20100517,032900,0.8566,0.8566,0.8564,0.8564
EURGBP,20100517,033000,0.8565,0.8569,0.8565,0.8569
EURGBP,20100517,033100,0.8568,0.8569,0.8565,0.8567
EURGBP,20100517,033200,0.8568,0.8570,0.8568,0.8568
EURGBP,20100517,033300,0.8567,0.8571,0.8567,0.8570
EURGBP,20100517,033400,0.8571,0.8571,0.8570,0.8570
EURGBP,20100517,033500,0.8571,0.8573,0.8571,0.8571
EURGBP,20100517,033600,0.8572,0.8572,0.8569,0.8571
EURGBP,20100517,033700,0.8570,0.8571,0.8566,0.8569
EURGBP,20100517,033800,0.8570,0.8570,0.8569,0.8569
EURGBP,20100517,033900,0.8568,0.8568,0.8565,0.8565
EURGBP,20100517,034000,0.8566,0.8567,0.8566,0.8567
EURGBP,20100517,034100,0.8568,0.8568,0.8567,0.8567
EURGBP,20100517,034200,0.8568,0.8570,0.8568,0.8569
EURGBP,20100517,034300,0.8570,0.8570,0.8569,0.8569
EURGBP,20100517,034400,0.8570,0.8570,0.8569,0.8570
EURGBP,20100517,034500,0.8569,0.8569,0.8567,0.8569
EURGBP,20100517,034600,0.8568,0.8569,0.8566,0.8566
EURGBP,20100517,034700,0.8567,0.8567,0.8562,0.8562
EURGBP,20100517,034800,0.8563,0.8564,0.8563,0.8564
EURGBP,20100517,034900,0.8563,0.8564,0.8562,0.8564
EURGBP,20100517,035000,0.8563,0.8565,0.8563,0.8565
EURGBP,20100517,035100,0.8564,0.8564,0.8564,0.8564
EURGBP,20100517,035200,0.8563,0.8563,0.8562,0.8562
EURGBP,20100517,035300,0.8563,0.8564,0.8562,0.8564
EURGBP,20100517,035400,0.8563,0.8564,0.8562,0.8564
EURGBP,20100517,035500,0.8563,0.8565,0.8563,0.8563
EURGBP,20100517,035600,0.8562,0.8563,0.8562,0.8563
EURGBP,20100517,035700,0.8563,0.8563,0.8561,0.8561
EURGBP,20100517,035800,0.8562,0.8562,0.8558,0.8561
EURGBP,20100517,035900,0.8562,0.8563,0.8561,0.8563
EURGBP,20100517,040000,0.8564,0.8564,0.8562,0.8563
EURGBP,20100517,040100,0.8564,0.8564,0.8562,0.8562
EURGBP,20100517,040200,0.8561,0.8561,0.8557,0.8557
EURGBP,20100517,040300,0.8553,0.8555,0.8549,0.8555
EURGBP,20100517,040400,0.8556,0.8566,0.8556,0.8560
EURGBP,20100517,040500,0.8559,0.8561,0.8558,0.8561
EURGBP,20100517,040600,0.8562,0.8562,0.8555,0.8558
EURGBP,20100517,040700,0.8557,0.8559,0.8557,0.8558
EURGBP,20100517,040800,0.8559,0.8559,0.8557,0.8558
EURGBP,20100517,040900,0.8559,0.8559,0.8557,0.8558
EURGBP,20100517,041000,0.8559,0.8559,0.8557,0.8557
EURGBP,20100517,041100,0.8558,0.8559,0.8557,0.8557
EURGBP,20100517,041200,0.8556,0.8557,0.8556,0.8556
EURGBP,20100517,041300,0.8555,0.8556,0.8554,0.8556
EURGBP,20100517,041400,0.8557,0.8561,0.8557,0.8560
EURGBP,20100517,041500,0.8559,0.8560,0.8559,0.8560
EURGBP,20100517,041600,0.8559,0.8560,0.8558,0.8559
EURGBP,20100517,041700,0.8558,0.8561,0.8557,0.8560
EURGBP,20100517,041800,0.8561,0.8561,0.8556,0.8559
EURGBP,20100517,041900,0.8558,0.8562,0.8558,0.8560
EURGBP,20100517,042000,0.8561,0.8563,0.8558,0.8559
EURGBP,20100517,042100,0.8558,0.8558,0.8554,0.8557
EURGBP,20100517,042200,0.8558,0.8563,0.8558,0.8563
EURGBP,20100517,042300,0.8564,0.8565,0.8563,0.8564
EURGBP,20100517,042400,0.8565,0.8565,0.8564,0.8565
EURGBP,20100517,042500,0.8564,0.8565,0.8564,0.8565
EURGBP,20100517,042600,0.8566,0.8580,0.8565,0.8580
EURGBP,20100517,042700,0.8581,0.8584,0.8576,0.8584
EURGBP,20100517,042800,0.8578,0.8582,0.8568,0.8568
EURGBP,20100517,042900,0.8569,0.8582,0.8568,0.8582
EURGBP,20100517,043000,0.8581,0.8581,0.8573,0.8573
EURGBP,20100517,043100,0.8574,0.8577,0.8573,0.8577
EURGBP,20100517,043200,0.8584,0.8586,0.8583,0.8583
EURGBP,20100517,043300,0.8582,0.8583,0.8579,0.8579
EURGBP,20100517,043400,0.8580,0.8580,0.8574,0.8576
EURGBP,20100517,043500,0.8575,0.8575,0.8573,0.8574
EURGBP,20100517,043600,0.8573,0.8577,0.8572,0.8576
EURGBP,20100517,043700,0.8577,0.8577,0.8574,0.8576
EURGBP,20100517,043800,0.8577,0.8577,0.8569,0.8569
EURGBP,20100517,043900,0.8570,0.8583,0.8570,0.8583
EURGBP,20100517,044000,0.8585,0.8587,0.8581,0.8581
EURGBP,20100517,044100,0.8582,0.8582,0.8577,0.8578
EURGBP,20100517,044200,0.8579,0.8580,0.8577,0.8577
EURGBP,20100517,044300,0.8578,0.8579,0.8573,0.8573
EURGBP,20100517,044400,0.8572,0.8573,0.8570,0.8570
EURGBP,20100517,044500,0.8571,0.8576,0.8570,0.8574
EURGBP,20100517,044600,0.8573,0.8574,0.8570,0.8571
EURGBP,20100517,044700,0.8571,0.8572,0.8571,0.8572
EURGBP,20100517,044800,0.8571,0.8571,0.8567,0.8567
EURGBP,20100517,044900,0.8566,0.8566,0.8565,0.8566
EURGBP,20100517,045000,0.8565,0.8566,0.8561,0.8561
EURGBP,20100517,045100,0.8560,0.8566,0.8560,0.8565
EURGBP,20100517,045200,0.8566,0.8568,0.8564,0.8565
EURGBP,20100517,045300,0.8564,0.8566,0.8563,0.8565
EURGBP,20100517,045400,0.8566,0.8569,0.8566,0.8569
EURGBP,20100517,045500,0.8570,0.8570,0.8568,0.8570
EURGBP,20100517,045600,0.8569,0.8570,0.8568,0.8570
EURGBP,20100517,045700,0.8568,0.8568,0.8566,0.8566
EURGBP,20100517,045800,0.8567,0.8571,0.8566,0.8571
EURGBP,20100517,045900,0.8570,0.8572,0.8570,0.8571
EURGBP,20100517,050000,0.8572,0.8573,0.8572,0.8572
EURGBP,20100517,050100,0.8571,0.8572,0.8571,0.8572
EURGBP,20100517,050200,0.8573,0.8575,0.8573,0.8574
EURGBP,20100517,050300,0.8575,0.8575,0.8574,0.8575
EURGBP,20100517,050400,0.8576,0.8577,0.8575,0.8576
EURGBP,20100517,050500,0.8575,0.8577,0.8575,0.8577
EURGBP,20100517,050600,0.8578,0.8578,0.8577,0.8578
EURGBP,20100517,050700,0.8578,0.8578,0.8578,0.8578
EURGBP,20100517,050800,0.8577,0.8579,0.8577,0.8579
EURGBP,20100517,050900,0.8578,0.8579,0.8575,0.8575
EURGBP,20100517,051000,0.8574,0.8574,0.8573,0.8573
EURGBP,20100517,051100,0.8574,0.8576,0.8573,0.8575
EURGBP,20100517,051200,0.8576,0.8578,0.8575,0.8578
EURGBP,20100517,051300,0.8577,0.8578,0.8574,0.8575
EURGBP,20100517,051400,0.8576,0.8579,0.8576,0.8579
EURGBP,20100517,051500,0.8578,0.8580,0.8578,0.8580
EURGBP,20100517,051600,0.8580,0.8580,0.8578,0.8578
EURGBP,20100517,051700,0.8579,0.8579,0.8578,0.8578
EURGBP,20100517,051800,0.8579,0.8579,0.8577,0.8579
EURGBP,20100517,051900,0.8578,0.8579,0.8578,0.8579
EURGBP,20100517,052000,0.8578,0.8580,0.8571,0.8571
EURGBP,20100517,052100,0.8570,0.8576,0.8569,0.8576
EURGBP,20100517,052200,0.8575,0.8575,0.8571,0.8571
EURGBP,20100517,052300,0.8570,0.8573,0.8570,0.8573
EURGBP,20100517,052400,0.8574,0.8577,0.8574,0.8577
EURGBP,20100517,052500,0.8576,0.8580,0.8576,0.8578
EURGBP,20100517,052600,0.8577,0.8577,0.8575,0.8575
EURGBP,20100517,052700,0.8576,0.8578,0.8575,0.8578
EURGBP,20100517,052800,0.8577,0.8577,0.8575,0.8575
EURGBP,20100517,052900,0.8576,0.8577,0.8575,0.8577
EURGBP,20100517,053000,0.8576,0.8577,0.8575,0.8575
EURGBP,20100517,053100,0.8576,0.8577,0.8573,0.8573
EURGBP,20100517,053200,0.8572,0.8572,0.8566,0.8567
EURGBP,20100517,053300,0.8566,0.8570,0.8566,0.8570
EURGBP,20100517,053400,0.8571,0.8576,0.8571,0.8573
EURGBP,20100517,053500,0.8572,0.8572,0.8570,0.8571
EURGBP,20100517,053600,0.8571,0.8571,0.8570,0.8570
EURGBP,20100517,053700,0.8571,0.8571,0.8567,0.8569
EURGBP,20100517,053800,0.8570,0.8571,0.8570,0.8571
EURGBP,20100517,053900,0.8572,0.8574,0.8572,0.8574
EURGBP,20100517,054000,0.8573,0.8574,0.8573,0.8573
EURGBP,20100517,054100,0.8572,0.8573,0.8570,0.8573
EURGBP,20100517,054200,0.8574,0.8577,0.8574,0.8577
EURGBP,20100517,054300,0.8578,0.8578,0.8577,0.8578
EURGBP,20100517,054400,0.8577,0.8577,0.8576,0.8576
EURGBP,20100517,054500,0.8577,0.8577,0.8575,0.8577
EURGBP,20100517,054600,0.8578,0.8579,0.8575,0.8576
EURGBP,20100517,054700,0.8575,0.8575,0.8574,0.8574
EURGBP,20100517,054800,0.8575,0.8578,0.8575,0.8578
EURGBP,20100517,054900,0.8579,0.8580,0.8579,0.8579
EURGBP,20100517,055000,0.8580,0.8580,0.8578,0.8578
EURGBP,20100517,055100,0.8579,0.8580,0.8575,0.8575
EURGBP,20100517,055200,0.8576,0.8579,0.8576,0.8576
EURGBP,20100517,055300,0.8577,0.8578,0.8576,0.8578
EURGBP,20100517,055400,0.8579,0.8579,0.8579,0.8579
EURGBP,20100517,055500,0.8578,0.8578,0.8572,0.8575
EURGBP,20100517,055600,0.8574,0.8578,0.8574,0.8578
EURGBP,20100517,055700,0.8579,0.8579,0.8578,0.8579
EURGBP,20100517,055800,0.8578,0.8578,0.8576,0.8576
EURGBP,20100517,055900,0.8577,0.8579,0.8577,0.8579
EURGBP,20100517,060000,0.8578,0.8579,0.8578,0.8578
EURGBP,20100517,060100,0.8577,0.8578,0.8577,0.8577
EURGBP,20100517,060200,0.8578,0.8578,0.8578,0.8578
EURGBP,20100517,060300,0.8578,0.8578,0.8575,0.8575
EURGBP,20100517,060400,0.8574,0.8576,0.8574,0.8574
EURGBP,20100517,060500,0.8575,0.8575,0.8573,0.8573
EURGBP,20100517,060600,0.8572,0.8572,0.8569,0.8570
EURGBP,20100517,060700,0.8571,0.8573,0.8571,0.8572
EURGBP,20100517,060800,0.8573,0.8575,0.8573,0.8575
EURGBP,20100517,060900,0.8576,0.8576,0.8575,0.8576
EURGBP,20100517,061000,0.8575,0.8576,0.8574,0.8574
EURGBP,20100517,061100,0.8575,0.8575,0.8573,0.8573
EURGBP,20100517,061200,0.8574,0.8574,0.8572,0.8572
EURGBP,20100517,061300,0.8571,0.8571,0.8569,0.8570
EURGBP,20100517,061400,0.8569,0.8570,0.8568,0.8570
EURGBP,20100517,061500,0.8569,0.8573,0.8569,0.8573
EURGBP,20100517,061600,0.8572,0.8572,0.8565,0.8565
EURGBP,20100517,061700,0.8564,0.8565,0.8563,0.8565
EURGBP,20100517,061800,0.8566,0.8567,0.8565,0.8566
EURGBP,20100517,061900,0.8566,0.8566,0.8566,0.8566
EURGBP,20100517,062000,0.8565,0.8566,0.8564,0.8565
EURGBP,20100517,062100,0.8566,0.8568,0.8566,0.8568
EURGBP,20100517,062200,0.8569,0.8570,0.8568,0.8569
EURGBP,20100517,062300,0.8570,0.8571,0.8569,0.8569
EURGBP,20100517,062400,0.8568,0.8568,0.8563,0.8563
EURGBP,20100517,062500,0.8564,0.8566,0.8564,0.8566
EURGBP,20100517,062600,0.8567,0.8568,0.8564,0.8564
EURGBP,20100517,062700,0.8566,0.8568,0.8565,0.8565
EURGBP,20100517,062800,0.8566,0.8569,0.8566,0.8569
EURGBP,20100517,062900,0.8570,0.8570,0.8568,0.8568
EURGBP,20100517,063000,0.8569,0.8569,0.8566,0.8567
EURGBP,20100517,063100,0.8566,0.8576,0.8566,0.8575
EURGBP,20100517,063200,0.8576,0.8578,0.8576,0.8577
EURGBP,20100517,063300,0.8575,0.8576,0.8571,0.8571
EURGBP,20100517,063400,0.8570,0.8571,0.8570,0.8571
EURGBP,20100517,063500,0.8570,0.8573,0.8570,0.8573
EURGBP,20100517,063600,0.8572,0.8573,0.8572,0.8573
EURGBP,20100517,063700,0.8574,0.8575,0.8568,0.8568
EURGBP,20100517,063800,0.8569,0.8570,0.8569,0.8569
EURGBP,20100517,063900,0.8568,0.8569,0.8568,0.8569
EURGBP,20100517,064000,0.8568,0.8568,0.8566,0.8566
EURGBP,20100517,064100,0.8567,0.8569,0.8567,0.8567
EURGBP,20100517,064200,0.8568,0.8569,0.8567,0.8569
EURGBP,20100517,064300,0.8570,0.8571,0.8568,0.8568
EURGBP,20100517,064400,0.8567,0.8568,0.8564,0.8566
EURGBP,20100517,064500,0.8567,0.8567,0.8557,0.8557
EURGBP,20100517,064600,0.8558,0.8562,0.8558,0.8562
EURGBP,20100517,064700,0.8563,0.8565,0.8563,0.8564
EURGBP,20100517,064800,0.8563,0.8564,0.8563,0.8563
EURGBP,20100517,064900,0.8564,0.8565,0.8564,0.8565
EURGBP,20100517,065000,0.8564,0.8564,0.8562,0.8563
EURGBP,20100517,065100,0.8564,0.8564,0.8562,0.8563
EURGBP,20100517,065200,0.8564,0.8564,0.8562,0.8564
EURGBP,20100517,065300,0.8565,0.8565,0.8564,0.8564
EURGBP,20100517,065400,0.8563,0.8564,0.8562,0.8562
EURGBP,20100517,065500,0.8561,0.8562,0.8561,0.8561
EURGBP,20100517,065600,0.8562,0.8564,0.8562,0.8562
EURGBP,20100517,065700,0.8563,0.8563,0.8562,0.8563
EURGBP,20100517,065800,0.8563,0.8563,0.8561,0.8561
EURGBP,20100517,065900,0.8559,0.8562,0.8559,0.8562
EURGBP,20100517,070000,0.8563,0.8563,0.8561,0.8562
EURGBP,20100517,070100,0.8561,0.8561,0.8558,0.8558
EURGBP,20100517,070200,0.8559,0.8559,0.8556,0.8556
EURGBP,20100517,070300,0.8557,0.8558,0.8557,0.8557
EURGBP,20100517,070400,0.8558,0.8558,0.8557,0.8558
EURGBP,20100517,070500,0.8559,0.8564,0.8559,0.8561
EURGBP,20100517,070600,0.8560,0.8562,0.8560,0.8561
EURGBP,20100517,070700,0.8560,0.8560,0.8556,0.8559
EURGBP,20100517,070800,0.8560,0.8560,0.8559,0.8559
EURGBP,20100517,070900,0.8558,0.8559,0.8557,0.8558
EURGBP,20100517,071000,0.8559,0.8563,0.8558,0.8563
EURGBP,20100517,071100,0.8562,0.8563,0.8562,0.8563
EURGBP,20100517,071200,0.8562,0.8562,0.8559,0.8562
EURGBP,20100517,071300,0.8561,0.8561,0.8560,0.8561
EURGBP,20100517,071400,0.8560,0.8561,0.8559,0.8560
EURGBP,20100517,071500,0.8561,0.8564,0.8559,0.8564
EURGBP,20100517,071600,0.8565,0.8565,0.8564,0.8564
EURGBP,20100517,071700,0.8565,0.8571,0.8565,0.8571
EURGBP,20100517,071800,0.8570,0.8570,0.8568,0.8568
EURGBP,20100517,071900,0.8567,0.8567,0.8566,0.8566
EURGBP,20100517,072000,0.8567,0.8567,0.8566,0.8567
EURGBP,20100517,072100,0.8568,0.8569,0.8567,0.8568
EURGBP,20100517,072200,0.8567,0.8570,0.8567,0.8570
EURGBP,20100517,072300,0.8571,0.8572,0.8570,0.8572
EURGBP,20100517,072400,0.8573,0.8573,0.8572,0.8573
EURGBP,20100517,072500,0.8572,0.8573,0.8572,0.8573
EURGBP,20100517,072600,0.8572,0.8572,0.8570,0.8572
EURGBP,20100517,072700,0.8571,0.8571,0.8567,0.8569
EURGBP,20100517,072800,0.8570,0.8570,0.8568,0.8568
EURGBP,20100517,072900,0.8567,0.8567,0.8565,0.8566
EURGBP,20100517,073000,0.8565,0.8565,0.8563,0.8563
EURGBP,20100517,073100,0.8564,0.8567,0.8564,0.8566
EURGBP,20100517,073200,0.8565,0.8565,0.8564,0.8564
EURGBP,20100517,073300,0.8565,0.8565,0.8561,0.8561
EURGBP,20100517,073400,0.8562,0.8562,0.8561,0.8561
EURGBP,20100517,073500,0.8562,0.8562,0.8560,0.8562
EURGBP,20100517,073600,0.8563,0.8564,0.8561,0.8561
EURGBP,20100517,073700,0.8562,0.8562,0.8561,0.8561
EURGBP,20100517,073800,0.8562,0.8563,0.8557,0.8557
EURGBP,20100517,073900,0.8555,0.8555,0.8552,0.8552
EURGBP,20100517,074000,0.8551,0.8555,0.8551,0.8554
EURGBP,20100517,074100,0.8553,0.8554,0.8552,0.8552
EURGBP,20100517,074200,0.8553,0.8555,0.8553,0.8555
EURGBP,20100517,074300,0.8554,0.8556,0.8554,0.8554
EURGBP,20100517,074400,0.8555,0.8555,0.8551,0.8554
EURGBP,20100517,074500,0.8553,0.8557,0.8553,0.8557
EURGBP,20100517,074600,0.8558,0.8560,0.8556,0.8556
EURGBP,20100517,074700,0.8555,0.8555,0.8554,0.8555
EURGBP,20100517,074800,0.8554,0.8557,0.8553,0.8557
EURGBP,20100517,074900,0.8556,0.8556,0.8553,0.8553
EURGBP,20100517,075000,0.8554,0.8554,0.8552,0.8553
EURGBP,20100517,075100,0.8552,0.8552,0.8549,0.8552
EURGBP,20100517,075200,0.8553,0.8555,0.8551,0.8551
EURGBP,20100517,075300,0.8550,0.8551,0.8550,0.8550
EURGBP,20100517,075400,0.8551,0.8553,0.8551,0.8552
EURGBP,20100517,075500,0.8553,0.8553,0.8551,0.8551
EURGBP,20100517,075600,0.8552,0.8552,0.8549,0.8549
EURGBP,20100517,075700,0.8550,0.8550,0.8550,0.8550
EURGBP,20100517,075800,0.8550,0.8551,0.8549,0.8550
EURGBP,20100517,075900,0.8549,0.8550,0.8545,0.8545
EURGBP,20100517,080000,0.8546,0.8552,0.8544,0.8551
EURGBP,20100517,080100,0.8550,0.8550,0.8547,0.8548
EURGBP,20100517,080200,0.8549,0.8549,0.8548,0.8548
EURGBP,20100517,080300,0.8549,0.8550,0.8549,0.8549
EURGBP,20100517,080400,0.8548,0.8549,0.8546,0.8546
EURGBP,20100517,080500,0.8547,0.8547,0.8544,0.8544
EURGBP,20100517,080600,0.8543,0.8544,0.8541,0.8544
EURGBP,20100517,080700,0.8543,0.8548,0.8543,0.8547
EURGBP,20100517,080800,0.8546,0.8546,0.8539,0.8540
EURGBP,20100517,080900,0.8539,0.8540,0.8537,0.8539
EURGBP,20100517,081000,0.8538,0.8540,0.8538,0.8540
EURGBP,20100517,081100,0.8539,0.8543,0.8539,0.8542
EURGBP,20100517,081200,0.8543,0.8544,0.8543,0.8543
EURGBP,20100517,081300,0.8543,0.8545,0.8542,0.8544
EURGBP,20100517,081400,0.8543,0.8543,0.8541,0.8541
EURGBP,20100517,081500,0.8542,0.8543,0.8541,0.8541
EURGBP,20100517,081600,0.8542,0.8542,0.8540,0.8540
EURGBP,20100517,081700,0.8541,0.8541,0.8539,0.8540
EURGBP,20100517,081800,0.8539,0.8542,0.8539,0.8542
EURGBP,20100517,081900,0.8541,0.8543,0.8539,0.8539
EURGBP,20100517,082000,0.8540,0.8541,0.8539,0.8541
EURGBP,20100517,082100,0.8542,0.8543,0.8542,0.8542
EURGBP,20100517,082200,0.8543,0.8544,0.8543,0.8543
EURGBP,20100517,082300,0.8544,0.8544,0.8543,0.8544
EURGBP,20100517,082400,0.8545,0.8545,0.8545,0.8545
EURGBP,20100517,082500,0.8546,0.8548,0.8546,0.8548
EURGBP,20100517,082600,0.8547,0.8548,0.8546,0.8547
EURGBP,20100517,082700,0.8548,0.8551,0.8547,0.8551
EURGBP,20100517,082800,0.8552,0.8556,0.8551,0.8556
EURGBP,20100517,082900,0.8555,0.8555,0.8549,0.8550
EURGBP,20100517,083000,0.8551,0.8555,0.8549,0.8555
EURGBP,20100517,083100,0.8554,0.8556,0.8552,0.8555
EURGBP,20100517,083200,0.8554,0.8555,0.8551,0.8555
EURGBP,20100517,083300,0.8554,0.8556,0.8554,0.8555
EURGBP,20100517,083400,0.8555,0.8557,0.8555,0.8556
EURGBP,20100517,083500,0.8555,0.8555,0.8549,0.8550
EURGBP,20100517,083600,0.8551,0.8552,0.8551,0.8551
EURGBP,20100517,083700,0.8552,0.8554,0.8551,0.8551
EURGBP,20100517,083800,0.8550,0.8551,0.8548,0.8548
EURGBP,20100517,083900,0.8549,0.8549,0.8544,0.8547
EURGBP,20100517,084000,0.8548,0.8548,0.8540,0.8540
EURGBP,20100517,084100,0.8541,0.8541,0.8532,0.8536
EURGBP,20100517,084200,0.8537,0.8538,0.8536,0.8538
EURGBP,20100517,084300,0.8539,0.8542,0.8539,0.8542
EURGBP,20100517,084400,0.8541,0.8542,0.8540,0.8542
EURGBP,20100517,084500,0.8539,0.8540,0.8537,0.8538
EURGBP,20100517,084600,0.8537,0.8539,0.8537,0.8539
EURGBP,20100517,084700,0.8540,0.8544,0.8540,0.8544
EURGBP,20100517,084800,0.8545,0.8545,0.8543,0.8544
EURGBP,20100517,084900,0.8545,0.8545,0.8543,0.8545
EURGBP,20100517,085000,0.8546,0.8546,0.8544,0.8545
EURGBP,20100517,085100,0.8546,0.8549,0.8542,0.8542
EURGBP,20100517,085200,0.8541,0.8542,0.8539,0.8542
EURGBP,20100517,085300,0.8543,0.8543,0.8534,0.8534
EURGBP,20100517,085400,0.8533,0.8534,0.8529,0.8530
EURGBP,20100517,085500,0.8533,0.8539,0.8533,0.8539
EURGBP,20100517,085600,0.8538,0.8539,0.8533,0.8533
EURGBP,20100517,085700,0.8532,0.8536,0.8530,0.8536
EURGBP,20100517,085800,0.8535,0.8538,0.8535,0.8536
EURGBP,20100517,085900,0.8535,0.8536,0.8530,0.8530
EURGBP,20100517,090000,0.8531,0.8532,0.8528,0.8531
EURGBP,20100517,090100,0.8532,0.8533,0.8530,0.8531
EURGBP,20100517,090200,0.8530,0.8530,0.8525,0.8529
EURGBP,20100517,090300,0.8528,0.8534,0.8528,0.8534
EURGBP,20100517,090400,0.8535,0.8535,0.8530,0.8530
EURGBP,20100517,090500,0.8531,0.8532,0.8530,0.8531
EURGBP,20100517,090600,0.8530,0.8532,0.8530,0.8532
EURGBP,20100517,090700,0.8531,0.8534,0.8531,0.8533
EURGBP,20100517,090800,0.8534,0.8534,0.8530,0.8532
EURGBP,20100517,090900,0.8531,0.8532,0.8530,0.8530
EURGBP,20100517,091000,0.8531,0.8533,0.8530,0.8532
EURGBP,20100517,091100,0.8533,0.8533,0.8530,0.8530
EURGBP,20100517,091200,0.8529,0.8529,0.8525,0.8525
EURGBP,20100517,091300,0.8526,0.8529,0.8526,0.8527
EURGBP,20100517,091400,0.8528,0.8529,0.8523,0.8528
EURGBP,20100517,091500,0.8529,0.8531,0.8528,0.8531
EURGBP,20100517,091600,0.8530,0.8533,0.8530,0.8533
EURGBP,20100517,091700,0.8534,0.8536,0.8530,0.8531
EURGBP,20100517,091800,0.8532,0.8532,0.8528,0.8530
EURGBP,20100517,091900,0.8529,0.8529,0.8528,0.8529
EURGBP,20100517,092000,0.8530,0.8531,0.8529,0.8531
EURGBP,20100517,092100,0.8530,0.8531,0.8530,0.8530
EURGBP,20100517,092200,0.8532,0.8536,0.8532,0.8536
EURGBP,20100517,092300,0.8537,0.8537,0.8535,0.8535
EURGBP,20100517,092400,0.8536,0.8536,0.8535,0.8536
EURGBP,20100517,092500,0.8537,0.8540,0.8537,0.8539
EURGBP,20100517,092600,0.8540,0.8541,0.8539,0.8540
EURGBP,20100517,092700,0.8541,0.8542,0.8538,0.8538
EURGBP,20100517,092800,0.8537,0.8538,0.8535,0.8535
EURGBP,20100517,092900,0.8536,0.8537,0.8535,0.8537
EURGBP,20100517,093000,0.8538,0.8538,0.8536,0.8538
EURGBP,20100517,093100,0.8537,0.8541,0.8537,0.8540
EURGBP,20100517,093200,0.8541,0.8541,0.8537,0.8538
EURGBP,20100517,093300,0.8539,0.8539,0.8538,0.8538
EURGBP,20100517,093400,0.8539,0.8541,0.8539,0.8539
EURGBP,20100517,093500,0.8540,0.8540,0.8539,0.8539
EURGBP,20100517,093600,0.8540,0.8540,0.8538,0.8539
EURGBP,20100517,093700,0.8540,0.8540,0.8540,0.8540
EURGBP,20100517,093800,0.8540,0.8542,0.8539,0.8541
EURGBP,20100517,093900,0.8542,0.8542,0.8541,0.8542
EURGBP,20100517,094000,0.8541,0.8544,0.8541,0.8544
EURGBP,20100517,094100,0.8543,0.8544,0.8542,0.8544
EURGBP,20100517,094200,0.8545,0.8550,0.8544,0.8550
EURGBP,20100517,094300,0.8551,0.8552,0.8551,0.8552
EURGBP,20100517,094400,0.8551,0.8551,0.8548,0.8550
EURGBP,20100517,094500,0.8549,0.8549,0.8546,0.8547
EURGBP,20100517,094600,0.8548,0.8548,0.8546,0.8546
EURGBP,20100517,094700,0.8547,0.8547,0.8544,0.8544
EURGBP,20100517,094800,0.8543,0.8544,0.8539,0.8539
EURGBP,20100517,094900,0.8538,0.8538,0.8532,0.8533
EURGBP,20100517,095000,0.8532,0.8535,0.8532,0.8533
EURGBP,20100517,095100,0.8534,0.8539,0.8534,0.8538
EURGBP,20100517,095200,0.8539,0.8542,0.8539,0.8541
EURGBP,20100517,095300,0.8542,0.8542,0.8540,0.8542
EURGBP,20100517,095400,0.8541,0.8541,0.8537,0.8538
EURGBP,20100517,095500,0.8537,0.8539,0.8535,0.8535
EURGBP,20100517,095600,0.8534,0.8534,0.8529,0.8533
EURGBP,20100517,095700,0.8532,0.8535,0.8532,0.8533
EURGBP,20100517,095800,0.8534,0.8534,0.8532,0.8533
EURGBP,20100517,095900,0.8532,0.8535,0.8531,0.8533
EURGBP,20100517,100000,0.8532,0.8535,0.8530,0.8535
EURGBP,20100517,100100,0.8534,0.8534,0.8531,0.8533
EURGBP,20100517,100200,0.8534,0.8538,0.8534,0.8538
EURGBP,20100517,100300,0.8539,0.8539,0.8536,0.8537
EURGBP,20100517,100400,0.8538,0.8539,0.8536,0.8537
EURGBP,20100517,100500,0.8538,0.8540,0.8538,0.8539
EURGBP,20100517,100600,0.8538,0.8541,0.8537,0.8539
EURGBP,20100517,100700,0.8540,0.8540,0.8536,0.8538
EURGBP,20100517,100800,0.8537,0.8538,0.8536,0.8538
EURGBP,20100517,100900,0.8539,0.8543,0.8539,0.8543
EURGBP,20100517,101000,0.8544,0.8544,0.8540,0.8542
EURGBP,20100517,101100,0.8541,0.8544,0.8539,0.8539
EURGBP,20100517,101200,0.8538,0.8539,0.8538,0.8539
EURGBP,20100517,101300,0.8540,0.8541,0.8539,0.8539
EURGBP,20100517,101400,0.8538,0.8538,0.8535,0.8538
EURGBP,20100517,101500,0.8537,0.8538,0.8536,0.8537
EURGBP,20100517,101600,0.8538,0.8539,0.8537,0.8539
EURGBP,20100517,101700,0.8538,0.8539,0.8534,0.8536
EURGBP,20100517,101800,0.8537,0.8537,0.8533,0.8533
EURGBP,20100517,101900,0.8534,0.8534,0.8527,0.8527
EURGBP,20100517,102000,0.8526,0.8528,0.8520,0.8525
EURGBP,20100517,102100,0.8524,0.8527,0.8521,0.8526
EURGBP,20100517,102200,0.8527,0.8527,0.8526,0.8527
EURGBP,20100517,102300,0.8528,0.8528,0.8526,0.8528
EURGBP,20100517,102400,0.8527,0.8528,0.8527,0.8528
EURGBP,20100517,102500,0.8527,0.8529,0.8527,0.8528
EURGBP,20100517,102600,0.8527,0.8528,0.8527,0.8527
EURGBP,20100517,102700,0.8526,0.8526,0.8521,0.8521
EURGBP,20100517,102800,0.8522,0.8524,0.8522,0.8524
EURGBP,20100517,102900,0.8523,0.8524,0.8522,0.8524
EURGBP,20100517,103000,0.8523,0.8524,0.8523,0.8524
EURGBP,20100517,103100,0.8523,0.8525,0.8523,0.8524
EURGBP,20100517,103200,0.8523,0.8524,0.8523,0.8523
EURGBP,20100517,103300,0.8524,0.8525,0.8522,0.8525
EURGBP,20100517,103400,0.8524,0.8524,0.8522,0.8522
EURGBP,20100517,103500,0.8523,0.8523,0.8522,0.8522
EURGBP,20100517,103600,0.8523,0.8525,0.8523,0.8524
EURGBP,20100517,103700,0.8525,0.8525,0.8521,0.8522
EURGBP,20100517,103800,0.8521,0.8521,0.8519,0.8519
EURGBP,20100517,103900,0.8518,0.8519,0.8517,0.8519
EURGBP,20100517,104000,0.8518,0.8519,0.8515,0.8517
EURGBP,20100517,104100,0.8516,0.8520,0.8516,0.8520
EURGBP,20100517,104200,0.8519,0.8520,0.8518,0.8519
EURGBP,20100517,104300,0.8518,0.8521,0.8518,0.8521
EURGBP,20100517,104400,0.8520,0.8523,0.8520,0.8522
EURGBP,20100517,104500,0.8521,0.8521,0.8519,0.8519
EURGBP,20100517,104600,0.8520,0.8521,0.8518,0.8519
EURGBP,20100517,104700,0.8520,0.8522,0.8520,0.8522
EURGBP,20100517,104800,0.8523,0.8523,0.8521,0.8522
EURGBP,20100517,104900,0.8523,0.8524,0.8522,0.8524
EURGBP,20100517,105000,0.8523,0.8525,0.8523,0.8524
EURGBP,20100517,105100,0.8525,0.8526,0.8524,0.8524
EURGBP,20100517,105200,0.8523,0.8523,0.8519,0.8521
EURGBP,20100517,105300,0.8522,0.8522,0.8520,0.8521
EURGBP,20100517,105400,0.8520,0.8522,0.8519,0.8519
EURGBP,20100517,105500,0.8520,0.8522,0.8520,0.8521
EURGBP,20100517,105600,0.8520,0.8520,0.8519,0.8519
EURGBP,20100517,105700,0.8520,0.8522,0.8520,0.8521
EURGBP,20100517,105800,0.8520,0.8520,0.8518,0.8518
EURGBP,20100517,105900,0.8517,0.8519,0.8517,0.8518
EURGBP,20100517,110000,0.8517,0.8518,0.8517,0.8517
EURGBP,20100517,110100,0.8518,0.8518,0.8517,0.8517
EURGBP,20100517,110200,0.8517,0.8517,0.8517,0.8517
EURGBP,20100517,110300,0.8516,0.8516,0.8516,0.8516
EURGBP,20100517,110400,0.8517,0.8518,0.8517,0.8518
EURGBP,20100517,110500,0.8517,0.8518,0.8517,0.8517
EURGBP,20100517,110600,0.8518,0.8520,0.8518,0.8519
EURGBP,20100517,110700,0.8520,0.8520,0.8520,0.8520
EURGBP,20100517,110800,0.8520,0.8521,0.8519,0.8520
EURGBP,20100517,110900,0.8519,0.8521,0.8519,0.8519
EURGBP,20100517,111000,0.8520,0.8521,0.8520,0.8521
EURGBP,20100517,111100,0.8520,0.8522,0.8520,0.8521
EURGBP,20100517,111200,0.8520,0.8522,0.8518,0.8522
EURGBP,20100517,111300,0.8521,0.8522,0.8521,0.8521
EURGBP,20100517,111400,0.8520,0.8522,0.8520,0.8521
EURGBP,20100517,111500,0.8520,0.8522,0.8520,0.8521
EURGBP,20100517,111600,0.8522,0.8522,0.8522,0.8522
EURGBP,20100517,111700,0.8521,0.8524,0.8521,0.8522
EURGBP,20100517,111800,0.8521,0.8522,0.8521,0.8522
EURGBP,20100517,111900,0.8521,0.8521,0.8520,0.8521
EURGBP,20100517,112000,0.8522,0.8523,0.8519,0.8520
EURGBP,20100517,112100,0.8519,0.8522,0.8519,0.8521
EURGBP,20100517,112200,0.8522,0.8523,0.8522,0.8522
EURGBP,20100517,112300,0.8523,0.8523,0.8521,0.8522
EURGBP,20100517,112400,0.8523,0.8523,0.8521,0.8522
EURGBP,20100517,112500,0.8523,0.8524,0.8521,0.8523
EURGBP,20100517,112600,0.8524,0.8526,0.8523,0.8526
EURGBP,20100517,112700,0.8525,0.8528,0.8523,0.8528
EURGBP,20100517,112800,0.8527,0.8528,0.8525,0.8525
EURGBP,20100517,112900,0.8524,0.8526,0.8523,0.8524
EURGBP,20100517,113000,0.8525,0.8527,0.8525,0.8527
EURGBP,20100517,113100,0.8528,0.8529,0.8528,0.8528
EURGBP,20100517,113200,0.8529,0.8530,0.8529,0.8529
EURGBP,20100517,113300,0.8528,0.8530,0.8528,0.8529
EURGBP,20100517,113400,0.8528,0.8528,0.8527,0.8527
EURGBP,20100517,113500,0.8528,0.8529,0.8525,0.8526
EURGBP,20100517,113600,0.8527,0.8530,0.8527,0.8529
EURGBP,20100517,113700,0.8528,0.8528,0.8527,0.8528
EURGBP,20100517,113800,0.8529,0.8530,0.8528,0.8530
EURGBP,20100517,113900,0.8529,0.8532,0.8529,0.8532
EURGBP,20100517,114000,0.8533,0.8537,0.8533,0.8537
EURGBP,20100517,114100,0.8536,0.8536,0.8534,0.8535
EURGBP,20100517,114200,0.8534,0.8537,0.8534,0.8537
EURGBP,20100517,114300,0.8536,0.8537,0.8536,0.8536
EURGBP,20100517,114400,0.8535,0.8536,0.8534,0.8534
EURGBP,20100517,114500,0.8535,0.8536,0.8535,0.8535
EURGBP,20100517,114600,0.8534,0.8535,0.8534,0.8535
EURGBP,20100517,114700,0.8534,0.8534,0.8532,0.8532
EURGBP,20100517,114800,0.8533,0.8533,0.8532,0.8532
EURGBP,20100517,114900,0.8533,0.8534,0.8532,0.8532
EURGBP,20100517,115000,0.8531,0.8533,0.8531,0.8533
EURGBP,20100517,115100,0.8532,0.8537,0.8532,0.8537
EURGBP,20100517,115200,0.8538,0.8538,0.8534,0.8534
EURGBP,20100517,115300,0.8535,0.8537,0.8534,0.8534
EURGBP,20100517,115400,0.8535,0.8538,0.8535,0.8537
EURGBP,20100517,115500,0.8536,0.8537,0.8536,0.8537
EURGBP,20100517,115600,0.8536,0.8537,0.8535,0.8535
EURGBP,20100517,115700,0.8534,0.8535,0.8534,0.8535
EURGBP,20100517,115800,0.8534,0.8535,0.8534,0.8534
EURGBP,20100517,115900,0.8535,0.8535,0.8532,0.8532
EURGBP,20100517,120000,0.8531,0.8532,0.8531,0.8532
EURGBP,20100517,120100,0.8531,0.8531,0.8528,0.8529
EURGBP,20100517,120200,0.8530,0.8530,0.8529,0.8530
EURGBP,20100517,120300,0.8531,0.8532,0.8531,0.8531
EURGBP,20100517,120400,0.8532,0.8532,0.8530,0.8530
EURGBP,20100517,120500,0.8531,0.8532,0.8529,0.8532
EURGBP,20100517,120600,0.8533,0.8535,0.8533,0.8534
EURGBP,20100517,120700,0.8535,0.8536,0.8535,0.8536
EURGBP,20100517,120800,0.8535,0.8536,0.8535,0.8535
EURGBP,20100517,120900,0.8534,0.8535,0.8534,0.8534
EURGBP,20100517,121000,0.8534,0.8534,0.8534,0.8534
EURGBP,20100517,121100,0.8535,0.8539,0.8535,0.8539
EURGBP,20100517,121200,0.8540,0.8545,0.8539,0.8544
EURGBP,20100517,121300,0.8545,0.8545,0.8543,0.8545
EURGBP,20100517,121400,0.8546,0.8548,0.8546,0.8547
EURGBP,20100517,121500,0.8548,0.8548,0.8543,0.8544
EURGBP,20100517,121600,0.8543,0.8546,0.8541,0.8546
EURGBP,20100517,121700,0.8545,0.8550,0.8545,0.8550
EURGBP,20100517,121800,0.8549,0.8550,0.8548,0.8548
EURGBP,20100517,121900,0.8547,0.8549,0.8547,0.8547
EURGBP,20100517,122000,0.8546,0.8547,0.8544,0.8545
EURGBP,20100517,122100,0.8546,0.8549,0.8545,0.8549
EURGBP,20100517,122200,0.8550,0.8551,0.8550,0.8550
EURGBP,20100517,122300,0.8551,0.8553,0.8551,0.8553
EURGBP,20100517,122400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100517,122500,0.8554,0.8555,0.8552,0.8552
EURGBP,20100517,122600,0.8553,0.8553,0.8552,0.8553
EURGBP,20100517,122700,0.8554,0.8554,0.8549,0.8550
EURGBP,20100517,122800,0.8549,0.8551,0.8545,0.8547
EURGBP,20100517,122900,0.8548,0.8553,0.8548,0.8553
EURGBP,20100517,123000,0.8551,0.8551,0.8549,0.8550
EURGBP,20100517,123100,0.8551,0.8552,0.8548,0.8549
EURGBP,20100517,123200,0.8550,0.8551,0.8549,0.8549
EURGBP,20100517,123300,0.8548,0.8550,0.8548,0.8549
EURGBP,20100517,123400,0.8550,0.8550,0.8548,0.8549
EURGBP,20100517,123500,0.8550,0.8553,0.8550,0.8552
EURGBP,20100517,123600,0.8553,0.8555,0.8553,0.8553
EURGBP,20100517,123700,0.8554,0.8557,0.8553,0.8556
EURGBP,20100517,123800,0.8557,0.8557,0.8554,0.8554
EURGBP,20100517,123900,0.8553,0.8553,0.8550,0.8551
EURGBP,20100517,124000,0.8550,0.8551,0.8548,0.8549
EURGBP,20100517,124100,0.8550,0.8551,0.8550,0.8551
EURGBP,20100517,124200,0.8550,0.8552,0.8550,0.8552
EURGBP,20100517,124300,0.8553,0.8553,0.8551,0.8551
EURGBP,20100517,124400,0.8550,0.8550,0.8549,0.8549
EURGBP,20100517,124500,0.8549,0.8549,0.8546,0.8547
EURGBP,20100517,124600,0.8548,0.8548,0.8547,0.8548
EURGBP,20100517,124700,0.8549,0.8550,0.8548,0.8550
EURGBP,20100517,124800,0.8549,0.8549,0.8547,0.8548
EURGBP,20100517,124900,0.8547,0.8550,0.8547,0.8549
EURGBP,20100517,125000,0.8548,0.8548,0.8547,0.8547
EURGBP,20100517,125100,0.8546,0.8547,0.8546,0.8546
EURGBP,20100517,125200,0.8547,0.8549,0.8547,0.8547
EURGBP,20100517,125300,0.8546,0.8547,0.8546,0.8546
EURGBP,20100517,125400,0.8545,0.8546,0.8544,0.8546
EURGBP,20100517,125500,0.8547,0.8548,0.8545,0.8547
EURGBP,20100517,125600,0.8546,0.8546,0.8545,0.8546
EURGBP,20100517,125700,0.8547,0.8547,0.8543,0.8543
EURGBP,20100517,125800,0.8544,0.8545,0.8544,0.8544
EURGBP,20100517,125900,0.8543,0.8544,0.8542,0.8544
EURGBP,20100517,130000,0.8545,0.8550,0.8545,0.8550
EURGBP,20100517,130100,0.8551,0.8552,0.8550,0.8552
EURGBP,20100517,130200,0.8552,0.8556,0.8552,0.8556
EURGBP,20100517,130300,0.8555,0.8556,0.8554,0.8555
EURGBP,20100517,130400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100517,130500,0.8555,0.8556,0.8554,0.8556
EURGBP,20100517,130600,0.8555,0.8555,0.8554,0.8554
EURGBP,20100517,130700,0.8554,0.8554,0.8552,0.8552
EURGBP,20100517,130800,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,130900,0.8553,0.8554,0.8552,0.8554
EURGBP,20100517,131000,0.8554,0.8555,0.8554,0.8555
EURGBP,20100517,131100,0.8556,0.8556,0.8554,0.8556
EURGBP,20100517,131200,0.8555,0.8555,0.8554,0.8554
EURGBP,20100517,131300,0.8555,0.8555,0.8553,0.8554
EURGBP,20100517,131400,0.8553,0.8554,0.8553,0.8553
EURGBP,20100517,131500,0.8553,0.8553,0.8552,0.8552
EURGBP,20100517,131600,0.8551,0.8552,0.8547,0.8548
EURGBP,20100517,131700,0.8547,0.8547,0.8544,0.8544
EURGBP,20100517,131800,0.8545,0.8546,0.8544,0.8546
EURGBP,20100517,131900,0.8547,0.8550,0.8547,0.8550
EURGBP,20100517,132000,0.8549,0.8549,0.8546,0.8547
EURGBP,20100517,132100,0.8546,0.8547,0.8546,0.8547
EURGBP,20100517,132200,0.8546,0.8549,0.8546,0.8549
EURGBP,20100517,132300,0.8548,0.8548,0.8544,0.8545
EURGBP,20100517,132400,0.8546,0.8548,0.8545,0.8547
EURGBP,20100517,132500,0.8548,0.8549,0.8548,0.8549
EURGBP,20100517,132600,0.8548,0.8549,0.8548,0.8549
EURGBP,20100517,132700,0.8550,0.8550,0.8544,0.8544
EURGBP,20100517,132800,0.8543,0.8544,0.8538,0.8540
EURGBP,20100517,132900,0.8539,0.8539,0.8533,0.8534
EURGBP,20100517,133000,0.8535,0.8540,0.8535,0.8540
EURGBP,20100517,133100,0.8539,0.8539,0.8538,0.8539
EURGBP,20100517,133200,0.8540,0.8540,0.8535,0.8536
EURGBP,20100517,133300,0.8535,0.8536,0.8532,0.8532
EURGBP,20100517,133400,0.8531,0.8535,0.8530,0.8531
EURGBP,20100517,133500,0.8532,0.8536,0.8532,0.8536
EURGBP,20100517,133600,0.8535,0.8535,0.8534,0.8535
EURGBP,20100517,133700,0.8536,0.8536,0.8532,0.8533
EURGBP,20100517,133800,0.8534,0.8536,0.8534,0.8536
EURGBP,20100517,133900,0.8535,0.8538,0.8535,0.8537
EURGBP,20100517,134000,0.8538,0.8540,0.8537,0.8539
EURGBP,20100517,134100,0.8538,0.8539,0.8538,0.8539
EURGBP,20100517,134200,0.8538,0.8540,0.8538,0.8540
EURGBP,20100517,134300,0.8541,0.8542,0.8539,0.8539
EURGBP,20100517,134400,0.8540,0.8540,0.8539,0.8539
EURGBP,20100517,134500,0.8539,0.8541,0.8539,0.8541
EURGBP,20100517,134600,0.8540,0.8542,0.8538,0.8538
EURGBP,20100517,134700,0.8537,0.8541,0.8537,0.8540
EURGBP,20100517,134800,0.8539,0.8543,0.8539,0.8543
EURGBP,20100517,134900,0.8544,0.8547,0.8544,0.8546
EURGBP,20100517,135000,0.8545,0.8547,0.8543,0.8543
EURGBP,20100517,135100,0.8542,0.8544,0.8541,0.8544
EURGBP,20100517,135200,0.8545,0.8546,0.8542,0.8543
EURGBP,20100517,135300,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,135400,0.8542,0.8542,0.8539,0.8542
EURGBP,20100517,135500,0.8543,0.8543,0.8538,0.8540
EURGBP,20100517,135600,0.8537,0.8542,0.8537,0.8540
EURGBP,20100517,135700,0.8541,0.8542,0.8541,0.8541
EURGBP,20100517,135800,0.8542,0.8542,0.8539,0.8539
EURGBP,20100517,135900,0.8540,0.8540,0.8537,0.8539
EURGBP,20100517,140000,0.8540,0.8540,0.8538,0.8539
EURGBP,20100517,140100,0.8538,0.8544,0.8538,0.8543
EURGBP,20100517,140200,0.8542,0.8544,0.8542,0.8542
EURGBP,20100517,140300,0.8541,0.8544,0.8539,0.8544
EURGBP,20100517,140400,0.8543,0.8546,0.8543,0.8545
EURGBP,20100517,140500,0.8544,0.8548,0.8544,0.8548
EURGBP,20100517,140600,0.8547,0.8547,0.8546,0.8547
EURGBP,20100517,140700,0.8546,0.8546,0.8546,0.8546
EURGBP,20100517,140800,0.8547,0.8547,0.8546,0.8547
EURGBP,20100517,140900,0.8548,0.8549,0.8547,0.8548
EURGBP,20100517,141000,0.8547,0.8548,0.8545,0.8546
EURGBP,20100517,141100,0.8545,0.8545,0.8544,0.8544
EURGBP,20100517,141200,0.8545,0.8547,0.8544,0.8546
EURGBP,20100517,141300,0.8547,0.8547,0.8545,0.8545
EURGBP,20100517,141400,0.8546,0.8549,0.8546,0.8548
EURGBP,20100517,141500,0.8549,0.8553,0.8549,0.8552
EURGBP,20100517,141600,0.8553,0.8554,0.8551,0.8552
EURGBP,20100517,141700,0.8551,0.8552,0.8550,0.8551
EURGBP,20100517,141800,0.8552,0.8553,0.8551,0.8551
EURGBP,20100517,141900,0.8552,0.8553,0.8552,0.8552
EURGBP,20100517,142000,0.8553,0.8553,0.8551,0.8552
EURGBP,20100517,142100,0.8553,0.8553,0.8550,0.8550
EURGBP,20100517,142200,0.8551,0.8551,0.8550,0.8551
EURGBP,20100517,142300,0.8550,0.8551,0.8550,0.8550
EURGBP,20100517,142400,0.8549,0.8552,0.8549,0.8552
EURGBP,20100517,142500,0.8553,0.8553,0.8552,0.8552
EURGBP,20100517,142600,0.8551,0.8551,0.8550,0.8550
EURGBP,20100517,142700,0.8551,0.8554,0.8551,0.8554
EURGBP,20100517,142800,0.8553,0.8556,0.8553,0.8556
EURGBP,20100517,142900,0.8555,0.8556,0.8554,0.8556
EURGBP,20100517,143000,0.8555,0.8557,0.8555,0.8555
EURGBP,20100517,143100,0.8556,0.8556,0.8553,0.8553
EURGBP,20100517,143200,0.8554,0.8554,0.8553,0.8554
EURGBP,20100517,143300,0.8553,0.8555,0.8553,0.8555
EURGBP,20100517,143400,0.8554,0.8556,0.8554,0.8556
EURGBP,20100517,143500,0.8555,0.8557,0.8554,0.8557
EURGBP,20100517,143600,0.8558,0.8558,0.8555,0.8556
EURGBP,20100517,143700,0.8555,0.8557,0.8554,0.8557
EURGBP,20100517,143800,0.8558,0.8561,0.8557,0.8561
EURGBP,20100517,143900,0.8560,0.8560,0.8556,0.8556
EURGBP,20100517,144000,0.8555,0.8556,0.8555,0.8556
EURGBP,20100517,144100,0.8555,0.8557,0.8555,0.8556
EURGBP,20100517,144200,0.8555,0.8558,0.8555,0.8558
EURGBP,20100517,144300,0.8559,0.8559,0.8558,0.8559
EURGBP,20100517,144400,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,144500,0.8560,0.8560,0.8558,0.8558
EURGBP,20100517,144600,0.8559,0.8560,0.8558,0.8560
EURGBP,20100517,144700,0.8559,0.8561,0.8559,0.8560
EURGBP,20100517,144800,0.8561,0.8562,0.8559,0.8559
EURGBP,20100517,144900,0.8560,0.8560,0.8559,0.8560
EURGBP,20100517,145000,0.8559,0.8560,0.8559,0.8560
EURGBP,20100517,145100,0.8562,0.8563,0.8561,0.8563
EURGBP,20100517,145200,0.8562,0.8563,0.8561,0.8562
EURGBP,20100517,145300,0.8561,0.8561,0.8558,0.8558
EURGBP,20100517,145400,0.8559,0.8564,0.8559,0.8564
EURGBP,20100517,145500,0.8563,0.8564,0.8562,0.8563
EURGBP,20100517,145600,0.8564,0.8565,0.8561,0.8561
EURGBP,20100517,145700,0.8562,0.8563,0.8560,0.8561
EURGBP,20100517,145800,0.8560,0.8561,0.8557,0.8557
EURGBP,20100517,145900,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,150000,0.8560,0.8560,0.8558,0.8559
EURGBP,20100517,150100,0.8560,0.8563,0.8559,0.8561
EURGBP,20100517,150200,0.8560,0.8561,0.8560,0.8560
EURGBP,20100517,150300,0.8561,0.8562,0.8560,0.8561
EURGBP,20100517,150400,0.8562,0.8562,0.8553,0.8553
EURGBP,20100517,150500,0.8554,0.8556,0.8553,0.8555
EURGBP,20100517,150600,0.8556,0.8556,0.8554,0.8554
EURGBP,20100517,150700,0.8553,0.8553,0.8552,0.8553
EURGBP,20100517,150800,0.8553,0.8553,0.8551,0.8551
EURGBP,20100517,150900,0.8552,0.8553,0.8551,0.8553
EURGBP,20100517,151000,0.8554,0.8554,0.8553,0.8554
EURGBP,20100517,151100,0.8553,0.8554,0.8552,0.8553
EURGBP,20100517,151200,0.8554,0.8554,0.8551,0.8552
EURGBP,20100517,151300,0.8551,0.8554,0.8551,0.8554
EURGBP,20100517,151400,0.8553,0.8555,0.8553,0.8554
EURGBP,20100517,151500,0.8555,0.8555,0.8554,0.8555
EURGBP,20100517,151600,0.8556,0.8557,0.8554,0.8557
EURGBP,20100517,151700,0.8556,0.8558,0.8556,0.8558
EURGBP,20100517,151800,0.8557,0.8558,0.8557,0.8557
EURGBP,20100517,151900,0.8558,0.8559,0.8557,0.8557
EURGBP,20100517,152000,0.8556,0.8558,0.8555,0.8558
EURGBP,20100517,152100,0.8559,0.8559,0.8556,0.8556
EURGBP,20100517,152200,0.8555,0.8556,0.8554,0.8556
EURGBP,20100517,152300,0.8557,0.8558,0.8554,0.8555
EURGBP,20100517,152400,0.8556,0.8557,0.8552,0.8552
EURGBP,20100517,152500,0.8551,0.8551,0.8544,0.8544
EURGBP,20100517,152600,0.8545,0.8549,0.8545,0.8549
EURGBP,20100517,152700,0.8550,0.8550,0.8549,0.8549
EURGBP,20100517,152800,0.8550,0.8550,0.8547,0.8550
EURGBP,20100517,152900,0.8551,0.8551,0.8550,0.8550
EURGBP,20100517,153000,0.8551,0.8551,0.8549,0.8550
EURGBP,20100517,153100,0.8551,0.8553,0.8550,0.8553
EURGBP,20100517,153200,0.8552,0.8553,0.8551,0.8551
EURGBP,20100517,153300,0.8552,0.8552,0.8551,0.8552
EURGBP,20100517,153400,0.8551,0.8553,0.8551,0.8553
EURGBP,20100517,153500,0.8552,0.8554,0.8552,0.8553
EURGBP,20100517,153600,0.8552,0.8557,0.8552,0.8557
EURGBP,20100517,153700,0.8561,0.8562,0.8557,0.8557
EURGBP,20100517,153800,0.8555,0.8555,0.8552,0.8554
EURGBP,20100517,153900,0.8553,0.8553,0.8551,0.8551
EURGBP,20100517,154000,0.8552,0.8554,0.8552,0.8552
EURGBP,20100517,154100,0.8553,0.8556,0.8553,0.8555
EURGBP,20100517,154200,0.8553,0.8555,0.8552,0.8554
EURGBP,20100517,154300,0.8555,0.8556,0.8551,0.8556
EURGBP,20100517,154400,0.8555,0.8556,0.8554,0.8555
EURGBP,20100517,154500,0.8554,0.8555,0.8551,0.8553
EURGBP,20100517,154600,0.8552,0.8559,0.8552,0.8559
EURGBP,20100517,154700,0.8558,0.8560,0.8556,0.8556
EURGBP,20100517,154800,0.8555,0.8557,0.8553,0.8557
EURGBP,20100517,154900,0.8558,0.8561,0.8555,0.8558
EURGBP,20100517,155000,0.8559,0.8560,0.8558,0.8560
EURGBP,20100517,155100,0.8561,0.8561,0.8559,0.8560
EURGBP,20100517,155200,0.8559,0.8560,0.8558,0.8560
EURGBP,20100517,155300,0.8559,0.8559,0.8556,0.8557
EURGBP,20100517,155400,0.8558,0.8558,0.8555,0.8556
EURGBP,20100517,155500,0.8557,0.8559,0.8555,0.8555
EURGBP,20100517,155600,0.8556,0.8557,0.8555,0.8555
EURGBP,20100517,155700,0.8554,0.8557,0.8554,0.8557
EURGBP,20100517,155800,0.8558,0.8561,0.8555,0.8556
EURGBP,20100517,155900,0.8557,0.8558,0.8554,0.8556
EURGBP,20100517,160000,0.8555,0.8558,0.8555,0.8558
EURGBP,20100517,160100,0.8557,0.8557,0.8553,0.8554
EURGBP,20100517,160200,0.8555,0.8555,0.8553,0.8553
EURGBP,20100517,160300,0.8554,0.8554,0.8551,0.8553
EURGBP,20100517,160400,0.8552,0.8555,0.8551,0.8555
EURGBP,20100517,160500,0.8554,0.8554,0.8553,0.8553
EURGBP,20100517,160600,0.8552,0.8556,0.8551,0.8556
EURGBP,20100517,160700,0.8557,0.8558,0.8557,0.8557
EURGBP,20100517,160800,0.8558,0.8558,0.8554,0.8555
EURGBP,20100517,160900,0.8554,0.8557,0.8554,0.8555
EURGBP,20100517,161000,0.8554,0.8556,0.8554,0.8555
EURGBP,20100517,161100,0.8554,0.8556,0.8551,0.8552
EURGBP,20100517,161200,0.8553,0.8554,0.8551,0.8553
EURGBP,20100517,161300,0.8552,0.8554,0.8552,0.8553
EURGBP,20100517,161400,0.8555,0.8556,0.8553,0.8555
EURGBP,20100517,161500,0.8556,0.8556,0.8554,0.8555
EURGBP,20100517,161600,0.8554,0.8556,0.8550,0.8551
EURGBP,20100517,161700,0.8550,0.8554,0.8550,0.8553
EURGBP,20100517,161800,0.8554,0.8554,0.8551,0.8551
EURGBP,20100517,161900,0.8550,0.8551,0.8549,0.8549
EURGBP,20100517,162000,0.8550,0.8550,0.8547,0.8549
EURGBP,20100517,162100,0.8548,0.8551,0.8548,0.8550
EURGBP,20100517,162200,0.8551,0.8551,0.8548,0.8549
EURGBP,20100517,162300,0.8550,0.8551,0.8550,0.8550
EURGBP,20100517,162400,0.8549,0.8550,0.8548,0.8549
EURGBP,20100517,162500,0.8548,0.8550,0.8548,0.8550
EURGBP,20100517,162600,0.8549,0.8549,0.8543,0.8543
EURGBP,20100517,162700,0.8542,0.8547,0.8542,0.8546
EURGBP,20100517,162800,0.8547,0.8547,0.8544,0.8546
EURGBP,20100517,162900,0.8547,0.8549,0.8547,0.8548
EURGBP,20100517,163000,0.8549,0.8549,0.8548,0.8548
EURGBP,20100517,163100,0.8549,0.8550,0.8549,0.8550
EURGBP,20100517,163200,0.8549,0.8549,0.8548,0.8548
EURGBP,20100517,163300,0.8547,0.8548,0.8547,0.8547
EURGBP,20100517,163400,0.8548,0.8549,0.8548,0.8549
EURGBP,20100517,163500,0.8550,0.8552,0.8550,0.8552
EURGBP,20100517,163600,0.8551,0.8552,0.8550,0.8551
EURGBP,20100517,163700,0.8550,0.8551,0.8549,0.8551
EURGBP,20100517,163800,0.8550,0.8550,0.8548,0.8548
EURGBP,20100517,163900,0.8549,0.8549,0.8548,0.8548
EURGBP,20100517,164000,0.8547,0.8547,0.8544,0.8544
EURGBP,20100517,164100,0.8543,0.8546,0.8543,0.8546
EURGBP,20100517,164200,0.8545,0.8546,0.8537,0.8537
EURGBP,20100517,164300,0.8536,0.8537,0.8533,0.8537
EURGBP,20100517,164400,0.8536,0.8538,0.8536,0.8538
EURGBP,20100517,164500,0.8537,0.8538,0.8537,0.8537
EURGBP,20100517,164600,0.8536,0.8538,0.8536,0.8538
EURGBP,20100517,164700,0.8539,0.8539,0.8538,0.8538
EURGBP,20100517,164800,0.8539,0.8540,0.8538,0.8538
EURGBP,20100517,164900,0.8539,0.8542,0.8539,0.8540
EURGBP,20100517,165000,0.8541,0.8541,0.8540,0.8540
EURGBP,20100517,165100,0.8539,0.8541,0.8539,0.8539
EURGBP,20100517,165200,0.8538,0.8542,0.8538,0.8542
EURGBP,20100517,165300,0.8541,0.8543,0.8540,0.8541
EURGBP,20100517,165400,0.8540,0.8541,0.8540,0.8541
EURGBP,20100517,165500,0.8542,0.8543,0.8541,0.8543
EURGBP,20100517,165600,0.8544,0.8545,0.8544,0.8545
EURGBP,20100517,165700,0.8544,0.8547,0.8544,0.8546
EURGBP,20100517,165800,0.8545,0.8546,0.8545,0.8545
EURGBP,20100517,165900,0.8544,0.8546,0.8544,0.8545
EURGBP,20100517,170000,0.8546,0.8546,0.8544,0.8545
EURGBP,20100517,170100,0.8546,0.8546,0.8545,0.8546
EURGBP,20100517,170200,0.8545,0.8545,0.8544,0.8544
EURGBP,20100517,170300,0.8545,0.8545,0.8544,0.8544
EURGBP,20100517,170400,0.8545,0.8546,0.8544,0.8546
EURGBP,20100517,170500,0.8547,0.8551,0.8547,0.8550
EURGBP,20100517,170600,0.8549,0.8550,0.8547,0.8547
EURGBP,20100517,170700,0.8548,0.8551,0.8548,0.8551
EURGBP,20100517,170800,0.8552,0.8552,0.8551,0.8552
EURGBP,20100517,170900,0.8553,0.8554,0.8552,0.8553
EURGBP,20100517,171000,0.8552,0.8555,0.8552,0.8555
EURGBP,20100517,171100,0.8557,0.8558,0.8555,0.8555
EURGBP,20100517,171200,0.8554,0.8554,0.8548,0.8549
EURGBP,20100517,171300,0.8548,0.8551,0.8547,0.8547
EURGBP,20100517,171400,0.8546,0.8549,0.8546,0.8548
EURGBP,20100517,171500,0.8547,0.8547,0.8543,0.8543
EURGBP,20100517,171600,0.8544,0.8547,0.8544,0.8546
EURGBP,20100517,171700,0.8547,0.8547,0.8544,0.8545
EURGBP,20100517,171800,0.8546,0.8546,0.8539,0.8539
EURGBP,20100517,171900,0.8540,0.8540,0.8536,0.8537
EURGBP,20100517,172000,0.8538,0.8538,0.8532,0.8532
EURGBP,20100517,172100,0.8533,0.8535,0.8532,0.8534
EURGBP,20100517,172200,0.8533,0.8533,0.8532,0.8533
EURGBP,20100517,172300,0.8534,0.8537,0.8533,0.8537
EURGBP,20100517,172400,0.8538,0.8541,0.8537,0.8541
EURGBP,20100517,172500,0.8542,0.8542,0.8540,0.8541
EURGBP,20100517,172600,0.8542,0.8542,0.8539,0.8540
EURGBP,20100517,172700,0.8539,0.8540,0.8538,0.8538
EURGBP,20100517,172800,0.8539,0.8540,0.8537,0.8540
EURGBP,20100517,172900,0.8541,0.8547,0.8541,0.8547
EURGBP,20100517,173000,0.8548,0.8548,0.8545,0.8545
EURGBP,20100517,173100,0.8546,0.8546,0.8543,0.8544
EURGBP,20100517,173200,0.8545,0.8545,0.8541,0.8542
EURGBP,20100517,173300,0.8543,0.8543,0.8541,0.8542
EURGBP,20100517,173400,0.8543,0.8543,0.8542,0.8543
EURGBP,20100517,173500,0.8542,0.8544,0.8541,0.8543
EURGBP,20100517,173600,0.8542,0.8546,0.8542,0.8546
EURGBP,20100517,173700,0.8547,0.8548,0.8546,0.8546
EURGBP,20100517,173800,0.8547,0.8548,0.8545,0.8546
EURGBP,20100517,173900,0.8545,0.8546,0.8544,0.8544
EURGBP,20100517,174000,0.8543,0.8543,0.8541,0.8542
EURGBP,20100517,174100,0.8543,0.8543,0.8542,0.8543
EURGBP,20100517,174200,0.8542,0.8543,0.8541,0.8543
EURGBP,20100517,174300,0.8544,0.8544,0.8544,0.8544
EURGBP,20100517,174400,0.8545,0.8546,0.8544,0.8545
EURGBP,20100517,174500,0.8546,0.8549,0.8546,0.8548
EURGBP,20100517,174600,0.8549,0.8549,0.8547,0.8547
EURGBP,20100517,174700,0.8546,0.8548,0.8546,0.8547
EURGBP,20100517,174800,0.8546,0.8546,0.8544,0.8544
EURGBP,20100517,174900,0.8543,0.8544,0.8543,0.8544
EURGBP,20100517,175000,0.8543,0.8544,0.8542,0.8544
EURGBP,20100517,175100,0.8545,0.8548,0.8545,0.8548
EURGBP,20100517,175200,0.8547,0.8548,0.8547,0.8548
EURGBP,20100517,175300,0.8549,0.8549,0.8549,0.8549
EURGBP,20100517,175400,0.8548,0.8550,0.8548,0.8549
EURGBP,20100517,175500,0.8548,0.8548,0.8546,0.8548
EURGBP,20100517,175600,0.8547,0.8547,0.8546,0.8546
EURGBP,20100517,175700,0.8545,0.8546,0.8542,0.8543
EURGBP,20100517,175800,0.8542,0.8547,0.8542,0.8546
EURGBP,20100517,175900,0.8545,0.8546,0.8544,0.8544
EURGBP,20100517,180000,0.8543,0.8546,0.8542,0.8546
EURGBP,20100517,180100,0.8545,0.8546,0.8543,0.8543
EURGBP,20100517,180200,0.8544,0.8551,0.8544,0.8551
EURGBP,20100517,180300,0.8550,0.8552,0.8549,0.8552
EURGBP,20100517,180400,0.8553,0.8555,0.8553,0.8554
EURGBP,20100517,180500,0.8555,0.8555,0.8548,0.8548
EURGBP,20100517,180600,0.8549,0.8549,0.8547,0.8548
EURGBP,20100517,180700,0.8547,0.8549,0.8546,0.8547
EURGBP,20100517,180800,0.8546,0.8549,0.8546,0.8547
EURGBP,20100517,180900,0.8546,0.8548,0.8543,0.8548
EURGBP,20100517,181000,0.8549,0.8549,0.8543,0.8543
EURGBP,20100517,181100,0.8542,0.8544,0.8542,0.8542
EURGBP,20100517,181200,0.8543,0.8549,0.8543,0.8549
EURGBP,20100517,181300,0.8548,0.8548,0.8546,0.8546
EURGBP,20100517,181400,0.8547,0.8547,0.8545,0.8547
EURGBP,20100517,181500,0.8546,0.8546,0.8543,0.8543
EURGBP,20100517,181600,0.8542,0.8543,0.8542,0.8542
EURGBP,20100517,181700,0.8541,0.8542,0.8540,0.8541
EURGBP,20100517,181800,0.8540,0.8541,0.8537,0.8537
EURGBP,20100517,181900,0.8538,0.8538,0.8536,0.8537
EURGBP,20100517,182000,0.8538,0.8539,0.8537,0.8539
EURGBP,20100517,182100,0.8540,0.8540,0.8539,0.8540
EURGBP,20100517,182200,0.8541,0.8543,0.8538,0.8538
EURGBP,20100517,182300,0.8540,0.8542,0.8539,0.8542
EURGBP,20100517,182400,0.8543,0.8544,0.8541,0.8541
EURGBP,20100517,182500,0.8542,0.8545,0.8542,0.8545
EURGBP,20100517,182600,0.8546,0.8550,0.8546,0.8549
EURGBP,20100517,182700,0.8548,0.8549,0.8548,0.8548
EURGBP,20100517,182800,0.8549,0.8551,0.8549,0.8551
EURGBP,20100517,182900,0.8552,0.8553,0.8550,0.8550
EURGBP,20100517,183000,0.8549,0.8550,0.8548,0.8549
EURGBP,20100517,183100,0.8548,0.8549,0.8545,0.8545
EURGBP,20100517,183200,0.8544,0.8545,0.8543,0.8544
EURGBP,20100517,183300,0.8545,0.8545,0.8543,0.8544
EURGBP,20100517,183400,0.8543,0.8547,0.8543,0.8547
EURGBP,20100517,183500,0.8548,0.8552,0.8548,0.8552
EURGBP,20100517,183600,0.8551,0.8552,0.8549,0.8550
EURGBP,20100517,183700,0.8551,0.8551,0.8546,0.8546
EURGBP,20100517,183800,0.8545,0.8546,0.8545,0.8545
EURGBP,20100517,183900,0.8544,0.8545,0.8544,0.8545
EURGBP,20100517,184000,0.8546,0.8549,0.8546,0.8549
EURGBP,20100517,184100,0.8550,0.8551,0.8548,0.8548
EURGBP,20100517,184200,0.8549,0.8549,0.8547,0.8547
EURGBP,20100517,184300,0.8548,0.8548,0.8547,0.8548
EURGBP,20100517,184400,0.8549,0.8549,0.8546,0.8548
EURGBP,20100517,184500,0.8547,0.8548,0.8547,0.8547
EURGBP,20100517,184600,0.8545,0.8547,0.8544,0.8547
EURGBP,20100517,184700,0.8546,0.8547,0.8546,0.8547
EURGBP,20100517,184800,0.8548,0.8552,0.8547,0.8552
EURGBP,20100517,184900,0.8551,0.8553,0.8551,0.8553
EURGBP,20100517,185000,0.8552,0.8552,0.8548,0.8548
EURGBP,20100517,185100,0.8547,0.8550,0.8547,0.8550
EURGBP,20100517,185200,0.8549,0.8550,0.8547,0.8547
EURGBP,20100517,185300,0.8546,0.8546,0.8542,0.8544
EURGBP,20100517,185400,0.8543,0.8544,0.8543,0.8544
EURGBP,20100517,185500,0.8543,0.8545,0.8543,0.8544
EURGBP,20100517,185600,0.8545,0.8547,0.8544,0.8547
EURGBP,20100517,185700,0.8548,0.8549,0.8548,0.8548
EURGBP,20100517,185800,0.8547,0.8547,0.8545,0.8546
EURGBP,20100517,185900,0.8547,0.8548,0.8546,0.8547
EURGBP,20100517,190000,0.8548,0.8548,0.8540,0.8540
EURGBP,20100517,190100,0.8541,0.8543,0.8541,0.8541
EURGBP,20100517,190200,0.8542,0.8545,0.8542,0.8544
EURGBP,20100517,190300,0.8545,0.8547,0.8545,0.8547
EURGBP,20100517,190400,0.8548,0.8548,0.8545,0.8545
EURGBP,20100517,190500,0.8544,0.8545,0.8543,0.8544
EURGBP,20100517,190600,0.8543,0.8543,0.8539,0.8543
EURGBP,20100517,190700,0.8544,0.8544,0.8542,0.8542
EURGBP,20100517,190800,0.8543,0.8544,0.8541,0.8541
EURGBP,20100517,190900,0.8540,0.8541,0.8540,0.8541
EURGBP,20100517,191000,0.8540,0.8540,0.8538,0.8538
EURGBP,20100517,191100,0.8539,0.8539,0.8537,0.8537
EURGBP,20100517,191200,0.8537,0.8537,0.8536,0.8537
EURGBP,20100517,191300,0.8536,0.8537,0.8536,0.8536
EURGBP,20100517,191400,0.8537,0.8537,0.8536,0.8537
EURGBP,20100517,191500,0.8538,0.8540,0.8538,0.8539
EURGBP,20100517,191600,0.8539,0.8541,0.8539,0.8541
EURGBP,20100517,191700,0.8540,0.8543,0.8540,0.8543
EURGBP,20100517,191800,0.8544,0.8547,0.8540,0.8540
EURGBP,20100517,191900,0.8539,0.8539,0.8537,0.8538
EURGBP,20100517,192000,0.8539,0.8543,0.8539,0.8543
EURGBP,20100517,192100,0.8542,0.8542,0.8541,0.8541
EURGBP,20100517,192200,0.8540,0.8543,0.8540,0.8543
EURGBP,20100517,192300,0.8543,0.8543,0.8543,0.8543
EURGBP,20100517,192400,0.8544,0.8545,0.8544,0.8545
EURGBP,20100517,192500,0.8546,0.8546,0.8544,0.8546
EURGBP,20100517,192600,0.8545,0.8545,0.8545,0.8545
EURGBP,20100517,192700,0.8544,0.8547,0.8544,0.8546
EURGBP,20100517,192800,0.8545,0.8547,0.8545,0.8546
EURGBP,20100517,192900,0.8547,0.8547,0.8545,0.8545
EURGBP,20100517,193000,0.8544,0.8545,0.8544,0.8545
EURGBP,20100517,193100,0.8544,0.8547,0.8544,0.8547
EURGBP,20100517,193200,0.8548,0.8552,0.8548,0.8552
EURGBP,20100517,193300,0.8551,0.8552,0.8551,0.8551
EURGBP,20100517,193400,0.8552,0.8555,0.8551,0.8555
EURGBP,20100517,193500,0.8554,0.8555,0.8553,0.8554
EURGBP,20100517,193600,0.8553,0.8554,0.8552,0.8554
EURGBP,20100517,193700,0.8553,0.8554,0.8552,0.8553
EURGBP,20100517,193800,0.8552,0.8554,0.8551,0.8552
EURGBP,20100517,193900,0.8551,0.8552,0.8550,0.8550
EURGBP,20100517,194000,0.8551,0.8551,0.8547,0.8547
EURGBP,20100517,194100,0.8548,0.8548,0.8546,0.8546
EURGBP,20100517,194200,0.8547,0.8547,0.8545,0.8545
EURGBP,20100517,194300,0.8546,0.8546,0.8544,0.8545
EURGBP,20100517,194400,0.8546,0.8546,0.8543,0.8544
EURGBP,20100517,194500,0.8545,0.8545,0.8542,0.8543
EURGBP,20100517,194600,0.8543,0.8544,0.8543,0.8544
EURGBP,20100517,194700,0.8543,0.8544,0.8543,0.8543
EURGBP,20100517,194800,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,194900,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,195000,0.8544,0.8544,0.8544,0.8544
EURGBP,20100517,195100,0.8544,0.8544,0.8542,0.8543
EURGBP,20100517,195200,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,195300,0.8544,0.8544,0.8543,0.8544
EURGBP,20100517,195400,0.8545,0.8546,0.8544,0.8544
EURGBP,20100517,195500,0.8543,0.8543,0.8541,0.8541
EURGBP,20100517,195600,0.8542,0.8542,0.8540,0.8541
EURGBP,20100517,195700,0.8542,0.8542,0.8541,0.8542
EURGBP,20100517,195800,0.8543,0.8543,0.8541,0.8541
EURGBP,20100517,195900,0.8540,0.8544,0.8540,0.8544
EURGBP,20100517,200000,0.8545,0.8546,0.8541,0.8541
EURGBP,20100517,200100,0.8542,0.8542,0.8540,0.8541
EURGBP,20100517,200200,0.8542,0.8542,0.8541,0.8541
EURGBP,20100517,200300,0.8542,0.8543,0.8542,0.8543
EURGBP,20100517,200400,0.8544,0.8545,0.8543,0.8543
EURGBP,20100517,200500,0.8544,0.8544,0.8542,0.8542
EURGBP,20100517,200600,0.8541,0.8541,0.8537,0.8537
EURGBP,20100517,200700,0.8536,0.8536,0.8534,0.8535
EURGBP,20100517,200800,0.8536,0.8536,0.8534,0.8534
EURGBP,20100517,200900,0.8535,0.8536,0.8535,0.8535
EURGBP,20100517,201000,0.8534,0.8535,0.8534,0.8535
EURGBP,20100517,201100,0.8534,0.8536,0.8534,0.8535
EURGBP,20100517,201200,0.8536,0.8537,0.8534,0.8537
EURGBP,20100517,201300,0.8538,0.8539,0.8536,0.8536
EURGBP,20100517,201400,0.8537,0.8537,0.8536,0.8537
EURGBP,20100517,201500,0.8538,0.8539,0.8537,0.8538
EURGBP,20100517,201600,0.8537,0.8540,0.8537,0.8540
EURGBP,20100517,201700,0.8541,0.8541,0.8539,0.8541
EURGBP,20100517,201800,0.8542,0.8544,0.8542,0.8544
EURGBP,20100517,201900,0.8543,0.8544,0.8543,0.8544
EURGBP,20100517,202000,0.8543,0.8545,0.8543,0.8545
EURGBP,20100517,202100,0.8544,0.8545,0.8544,0.8544
EURGBP,20100517,202200,0.8543,0.8543,0.8542,0.8543
EURGBP,20100517,202300,0.8544,0.8545,0.8542,0.8543
EURGBP,20100517,202400,0.8544,0.8544,0.8543,0.8543
EURGBP,20100517,202500,0.8542,0.8542,0.8541,0.8542
EURGBP,20100517,202600,0.8542,0.8543,0.8542,0.8542
EURGBP,20100517,202700,0.8541,0.8542,0.8540,0.8542
EURGBP,20100517,202800,0.8541,0.8541,0.8540,0.8541
EURGBP,20100517,202900,0.8540,0.8541,0.8539,0.8539
EURGBP,20100517,203000,0.8538,0.8539,0.8538,0.8539
EURGBP,20100517,203100,0.8540,0.8541,0.8539,0.8541
EURGBP,20100517,203200,0.8542,0.8542,0.8541,0.8541
EURGBP,20100517,203300,0.8542,0.8542,0.8541,0.8542
EURGBP,20100517,203400,0.8541,0.8541,0.8539,0.8539
EURGBP,20100517,203500,0.8538,0.8538,0.8533,0.8534
EURGBP,20100517,203600,0.8535,0.8536,0.8534,0.8535
EURGBP,20100517,203700,0.8534,0.8537,0.8534,0.8536
EURGBP,20100517,203800,0.8537,0.8539,0.8536,0.8539
EURGBP,20100517,203900,0.8540,0.8540,0.8537,0.8537
EURGBP,20100517,204000,0.8536,0.8539,0.8535,0.8539
EURGBP,20100517,204100,0.8540,0.8544,0.8540,0.8544
EURGBP,20100517,204200,0.8545,0.8545,0.8543,0.8544
EURGBP,20100517,204300,0.8545,0.8545,0.8545,0.8545
EURGBP,20100517,204400,0.8545,0.8546,0.8545,0.8546
EURGBP,20100517,204500,0.8547,0.8547,0.8544,0.8544
EURGBP,20100517,204600,0.8545,0.8545,0.8544,0.8544
EURGBP,20100517,204700,0.8543,0.8545,0.8542,0.8543
EURGBP,20100517,204800,0.8542,0.8542,0.8541,0.8542
EURGBP,20100517,204900,0.8541,0.8546,0.8541,0.8546
EURGBP,20100517,205000,0.8545,0.8546,0.8544,0.8545
EURGBP,20100517,205100,0.8544,0.8547,0.8543,0.8547
EURGBP,20100517,205200,0.8546,0.8548,0.8546,0.8547
EURGBP,20100517,205300,0.8548,0.8548,0.8547,0.8547
EURGBP,20100517,205400,0.8548,0.8551,0.8548,0.8551
EURGBP,20100517,205500,0.8550,0.8552,0.8550,0.8551
EURGBP,20100517,205600,0.8550,0.8556,0.8550,0.8555
EURGBP,20100517,205700,0.8554,0.8556,0.8553,0.8555
EURGBP,20100517,205800,0.8554,0.8556,0.8552,0.8553
EURGBP,20100517,205900,0.8552,0.8554,0.8550,0.8554
EURGBP,20100517,210000,0.8555,0.8555,0.8553,0.8553
EURGBP,20100517,210100,0.8552,0.8552,0.8548,0.8548
EURGBP,20100517,210200,0.8549,0.8551,0.8548,0.8548
EURGBP,20100517,210300,0.8549,0.8551,0.8549,0.8550
EURGBP,20100517,210400,0.8551,0.8551,0.8546,0.8546
EURGBP,20100517,210500,0.8547,0.8553,0.8547,0.8552
EURGBP,20100517,210600,0.8553,0.8553,0.8552,0.8552
EURGBP,20100517,210700,0.8553,0.8555,0.8552,0.8555
EURGBP,20100517,210800,0.8554,0.8556,0.8554,0.8554
EURGBP,20100517,210900,0.8555,0.8557,0.8555,0.8555
EURGBP,20100517,211000,0.8554,0.8557,0.8554,0.8557
EURGBP,20100517,211100,0.8556,0.8556,0.8555,0.8556
EURGBP,20100517,211200,0.8555,0.8557,0.8555,0.8557
EURGBP,20100517,211300,0.8556,0.8556,0.8556,0.8556
EURGBP,20100517,211400,0.8555,0.8556,0.8555,0.8556
EURGBP,20100517,211500,0.8557,0.8557,0.8552,0.8553
EURGBP,20100517,211600,0.8552,0.8554,0.8551,0.8553
EURGBP,20100517,211700,0.8555,0.8556,0.8554,0.8555
EURGBP,20100517,211800,0.8556,0.8556,0.8554,0.8554
EURGBP,20100517,211900,0.8553,0.8557,0.8553,0.8555
EURGBP,20100517,212000,0.8554,0.8556,0.8554,0.8555
EURGBP,20100517,212100,0.8556,0.8557,0.8556,0.8557
EURGBP,20100517,212200,0.8558,0.8559,0.8557,0.8558
EURGBP,20100517,212300,0.8557,0.8557,0.8555,0.8555
EURGBP,20100517,212400,0.8556,0.8558,0.8556,0.8556
EURGBP,20100517,212500,0.8555,0.8558,0.8555,0.8558
EURGBP,20100517,212600,0.8557,0.8558,0.8556,0.8558
EURGBP,20100517,212700,0.8559,0.8559,0.8557,0.8558
EURGBP,20100517,212800,0.8557,0.8559,0.8557,0.8558
EURGBP,20100517,212900,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,213000,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,213100,0.8557,0.8559,0.8557,0.8558
EURGBP,20100517,213200,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,213300,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,213400,0.8558,0.8559,0.8558,0.8558
EURGBP,20100517,213500,0.8557,0.8557,0.8556,0.8557
EURGBP,20100517,213600,0.8558,0.8560,0.8557,0.8557
EURGBP,20100517,213700,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,213800,0.8558,0.8558,0.8557,0.8558
EURGBP,20100517,213900,0.8557,0.8557,0.8556,0.8556
EURGBP,20100517,214000,0.8555,0.8558,0.8555,0.8558
EURGBP,20100517,214100,0.8559,0.8559,0.8558,0.8559
EURGBP,20100517,214200,0.8558,0.8560,0.8558,0.8558
EURGBP,20100517,214300,0.8557,0.8562,0.8556,0.8562
EURGBP,20100517,214400,0.8561,0.8561,0.8559,0.8559
EURGBP,20100517,214500,0.8558,0.8559,0.8557,0.8558
EURGBP,20100517,214600,0.8557,0.8558,0.8556,0.8558
EURGBP,20100517,214700,0.8557,0.8558,0.8556,0.8556
EURGBP,20100517,214800,0.8555,0.8556,0.8555,0.8555
EURGBP,20100517,214900,0.8556,0.8556,0.8556,0.8556
EURGBP,20100517,215000,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,215100,0.8558,0.8558,0.8555,0.8555
EURGBP,20100517,215200,0.8556,0.8557,0.8556,0.8556
EURGBP,20100517,215300,0.8556,0.8556,0.8556,0.8556
EURGBP,20100517,215400,0.8555,0.8555,0.8553,0.8555
EURGBP,20100517,215500,0.8555,0.8555,0.8554,0.8555
EURGBP,20100517,215600,0.8554,0.8555,0.8554,0.8554
EURGBP,20100517,215700,0.8554,0.8554,0.8554,0.8554
EURGBP,20100517,215800,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,215900,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,220000,0.8552,0.8553,0.8551,0.8552
EURGBP,20100517,220100,0.8551,0.8553,0.8551,0.8552
EURGBP,20100517,220200,0.8553,0.8553,0.8552,0.8553
EURGBP,20100517,220300,0.8552,0.8552,0.8549,0.8549
EURGBP,20100517,220400,0.8548,0.8548,0.8547,0.8548
EURGBP,20100517,220500,0.8547,0.8549,0.8546,0.8549
EURGBP,20100517,220600,0.8550,0.8550,0.8550,0.8550
EURGBP,20100517,220700,0.8551,0.8551,0.8550,0.8550
EURGBP,20100517,220800,0.8549,0.8550,0.8549,0.8550
EURGBP,20100517,220900,0.8550,0.8550,0.8550,0.8550
EURGBP,20100517,221000,0.8551,0.8551,0.8551,0.8551
EURGBP,20100517,221100,0.8551,0.8551,0.8551,0.8551
EURGBP,20100517,221200,0.8551,0.8552,0.8549,0.8549
EURGBP,20100517,221300,0.8550,0.8550,0.8549,0.8549
EURGBP,20100517,221400,0.8550,0.8550,0.8548,0.8548
EURGBP,20100517,221500,0.8549,0.8549,0.8548,0.8549
EURGBP,20100517,221600,0.8549,0.8549,0.8549,0.8549
EURGBP,20100517,221700,0.8549,0.8549,0.8548,0.8549
EURGBP,20100517,221800,0.8550,0.8551,0.8550,0.8550
EURGBP,20100517,221900,0.8549,0.8549,0.8549,0.8549
EURGBP,20100517,222000,0.8549,0.8549,0.8549,0.8549
EURGBP,20100517,222100,0.8550,0.8550,0.8549,0.8550
EURGBP,20100517,222200,0.8549,0.8550,0.8549,0.8550
EURGBP,20100517,222300,0.8550,0.8550,0.8549,0.8550
EURGBP,20100517,222400,0.8549,0.8550,0.8549,0.8550
EURGBP,20100517,222500,0.8550,0.8551,0.8550,0.8551
EURGBP,20100517,222600,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,222700,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,222800,0.8552,0.8553,0.8552,0.8552
EURGBP,20100517,222900,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,223000,0.8552,0.8553,0.8552,0.8552
EURGBP,20100517,223100,0.8553,0.8553,0.8552,0.8552
EURGBP,20100517,223200,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,223300,0.8554,0.8554,0.8553,0.8553
EURGBP,20100517,223400,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,223500,0.8553,0.8554,0.8552,0.8553
EURGBP,20100517,223600,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,223700,0.8554,0.8554,0.8551,0.8553
EURGBP,20100517,223800,0.8552,0.8552,0.8552,0.8552
EURGBP,20100517,223900,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,224000,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,224100,0.8551,0.8551,0.8551,0.8551
EURGBP,20100517,224200,0.8551,0.8552,0.8551,0.8552
EURGBP,20100517,224300,0.8551,0.8552,0.8551,0.8551
EURGBP,20100517,224400,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,224500,0.8552,0.8552,0.8552,0.8552
EURGBP,20100517,224600,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,224700,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,224800,0.8552,0.8553,0.8552,0.8552
EURGBP,20100517,224900,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,225000,0.8551,0.8552,0.8551,0.8552
EURGBP,20100517,225100,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,225200,0.8552,0.8552,0.8552,0.8552
EURGBP,20100517,225300,0.8553,0.8555,0.8553,0.8554
EURGBP,20100517,225400,0.8555,0.8555,0.8554,0.8555
EURGBP,20100517,225500,0.8554,0.8556,0.8554,0.8556
EURGBP,20100517,225600,0.8555,0.8559,0.8555,0.8559
EURGBP,20100517,225700,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,225800,0.8559,0.8560,0.8559,0.8559
EURGBP,20100517,225900,0.8560,0.8560,0.8559,0.8559
EURGBP,20100517,230000,0.8560,0.8563,0.8560,0.8560
EURGBP,20100517,230100,0.8561,0.8563,0.8561,0.8562
EURGBP,20100517,230200,0.8563,0.8563,0.8558,0.8561
EURGBP,20100517,230300,0.8562,0.8562,0.8560,0.8561
EURGBP,20100517,230400,0.8560,0.8560,0.8559,0.8559
EURGBP,20100517,230500,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,230600,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,230700,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,230800,0.8558,0.8559,0.8558,0.8558
EURGBP,20100517,230900,0.8558,0.8558,0.8558,0.8558
EURGBP,20100517,231000,0.8557,0.8557,0.8557,0.8557
EURGBP,20100517,231100,0.8557,0.8557,0.8555,0.8555
EURGBP,20100517,231200,0.8556,0.8556,0.8556,0.8556
EURGBP,20100517,231300,0.8557,0.8558,0.8556,0.8556
EURGBP,20100517,231400,0.8557,0.8557,0.8556,0.8557
EURGBP,20100517,231500,0.8557,0.8558,0.8557,0.8558
EURGBP,20100517,231600,0.8557,0.8558,0.8556,0.8557
EURGBP,20100517,231700,0.8558,0.8558,0.8558,0.8558
EURGBP,20100517,231800,0.8558,0.8559,0.8558,0.8559
EURGBP,20100517,231900,0.8558,0.8558,0.8558,0.8558
EURGBP,20100517,232000,0.8559,0.8559,0.8558,0.8558
EURGBP,20100517,232100,0.8559,0.8562,0.8559,0.8559
EURGBP,20100517,232200,0.8558,0.8558,0.8558,0.8558
EURGBP,20100517,232300,0.8558,0.8558,0.8558,0.8558
EURGBP,20100517,232400,0.8557,0.8558,0.8555,0.8557
EURGBP,20100517,232500,0.8557,0.8557,0.8557,0.8557
EURGBP,20100517,232600,0.8556,0.8557,0.8555,0.8555
EURGBP,20100517,232700,0.8556,0.8557,0.8556,0.8557
EURGBP,20100517,232800,0.8558,0.8558,0.8557,0.8558
EURGBP,20100517,232900,0.8557,0.8557,0.8557,0.8557
EURGBP,20100517,233000,0.8557,0.8557,0.8556,0.8556
EURGBP,20100517,233100,0.8556,0.8557,0.8556,0.8557
EURGBP,20100517,233200,0.8556,0.8556,0.8554,0.8554
EURGBP,20100517,233300,0.8553,0.8554,0.8553,0.8553
EURGBP,20100517,233400,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,233500,0.8552,0.8553,0.8551,0.8552
EURGBP,20100517,233600,0.8551,0.8551,0.8550,0.8551
EURGBP,20100517,233700,0.8552,0.8552,0.8550,0.8551
EURGBP,20100517,233800,0.8551,0.8551,0.8551,0.8551
EURGBP,20100517,233900,0.8550,0.8552,0.8550,0.8552
EURGBP,20100517,234000,0.8553,0.8553,0.8552,0.8552
EURGBP,20100517,234100,0.8551,0.8552,0.8551,0.8552
EURGBP,20100517,234200,0.8553,0.8553,0.8552,0.8553
EURGBP,20100517,234300,0.8553,0.8553,0.8553,0.8553
EURGBP,20100517,234400,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,234500,0.8553,0.8553,0.8552,0.8552
EURGBP,20100517,234600,0.8553,0.8554,0.8553,0.8554
EURGBP,20100517,234700,0.8553,0.8553,0.8551,0.8552
EURGBP,20100517,234800,0.8551,0.8552,0.8551,0.8551
EURGBP,20100517,234900,0.8552,0.8552,0.8551,0.8551
EURGBP,20100517,235000,0.8551,0.8552,0.8551,0.8552
EURGBP,20100517,235100,0.8552,0.8552,0.8552,0.8552
EURGBP,20100517,235200,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,235300,0.8552,0.8553,0.8552,0.8553
EURGBP,20100517,235400,0.8552,0.8553,0.8552,0.8552
EURGBP,20100517,235500,0.8553,0.8553,0.8552,0.8553
EURGBP,20100517,235600,0.8554,0.8555,0.8554,0.8554
EURGBP,20100517,235700,0.8554,0.8554,0.8554,0.8554
EURGBP,20100517,235800,0.8554,0.8555,0.8554,0.8555
EURGBP,20100517,235900,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,000000,0.8554,0.8556,0.8554,0.8556
EURCHF,20100517,000100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,000200,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,000300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,000400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,000500,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,000600,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,000700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,000800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,000900,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,001000,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,001100,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,001200,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,001300,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,001400,1.4004,1.4005,1.4003,1.4004
EURCHF,20100517,001500,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,001600,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,001700,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,001800,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,001900,1.4006,1.4006,1.4003,1.4003
EURCHF,20100517,002000,1.4004,1.4005,1.4003,1.4004
EURCHF,20100517,002100,1.4003,1.4005,1.4003,1.4004
EURCHF,20100517,002200,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,002300,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,002400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,002500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,002600,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,002700,1.4003,1.4003,1.4003,1.4003
EURCHF,20100517,002800,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,002900,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,003000,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,003100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,003200,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,003300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,003400,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,003500,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,003600,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,003700,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,003800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,003900,1.4004,1.4004,1.4002,1.4002
EURCHF,20100517,004000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,004100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,004200,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,004300,1.4004,1.4004,1.4002,1.4004
EURCHF,20100517,004400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,004500,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,004600,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,004700,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,004800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,004900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,005000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,005100,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,005200,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,005300,1.4004,1.4004,1.4002,1.4004
EURCHF,20100517,005400,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,005500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,005600,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,005700,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,005800,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,005900,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,010000,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,010100,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,010200,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,010300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,010400,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,010500,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,010600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,010700,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,010800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,010900,1.4003,1.4003,1.4003,1.4003
EURCHF,20100517,011000,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,011100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,011200,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,011300,1.4003,1.4003,1.4003,1.4003
EURCHF,20100517,011400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,011500,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,011600,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,011700,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,011800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,011900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,012000,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,012100,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,012200,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,012300,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,012400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,012500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,012600,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,012700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,012800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,012900,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,013000,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,013100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,013200,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,013300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,013400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,013500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,013600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,013700,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,013800,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,013900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,014000,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,014100,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,014200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,014300,1.4001,1.4003,1.4000,1.4003
EURCHF,20100517,014400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,014500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,014600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,014700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,014800,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,014900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,015000,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,015100,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,015200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,015300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,015400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,015500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,015600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,015700,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,015800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,015900,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,020000,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,020100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,020200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,020300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,020400,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,020500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,020600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,020700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,020800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,020900,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,021000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,021100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,021200,1.4001,1.4001,1.4001,1.4001
EURCHF,20100517,021300,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,021400,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,021500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,021600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,021700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,021800,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,021900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,022000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,022100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,022200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,022300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,022400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,022500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,022600,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,022700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,022800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,022900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,023000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,023100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,023200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,023300,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,023400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,023500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,023600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,023700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,023800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,023900,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,024000,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,024100,1.4004,1.4004,1.4002,1.4002
EURCHF,20100517,024200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,024300,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,024400,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,024500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,024600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,024700,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,024800,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,024900,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,025000,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,025100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,025200,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,025300,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,025400,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,025500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,025600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,025700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,025800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,025900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,030000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,030100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,030200,1.4004,1.4004,1.4002,1.4002
EURCHF,20100517,030300,1.4001,1.4004,1.4001,1.4003
EURCHF,20100517,030400,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,030500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,030600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,030700,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,030800,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,030900,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,031000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,031100,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,031200,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,031300,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,031400,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,031500,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,031600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,031700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,031800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,031900,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,032000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,032100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,032200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,032300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,032400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,032500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,032600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,032700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,032800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,032900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,033000,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,033100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,033200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,033300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,033400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,033500,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,033600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,033700,1.4001,1.4003,1.4001,1.4001
EURCHF,20100517,033800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,033900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,034000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,034100,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,034200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,034300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,034400,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,034500,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,034600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,034700,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,034800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,034900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,035000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,035100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,035200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,035300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,035400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,035500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,035600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,035700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,035800,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,035900,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,040000,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,040100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,040200,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,040300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,040400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,040500,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,040600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,040700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,040800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,040900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,041000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,041100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,041200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,041300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,041400,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,041500,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,041600,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,041700,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,041800,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,041900,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,042000,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,042100,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,042200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,042300,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,042400,1.4000,1.4001,1.4000,1.4001
EURCHF,20100517,042500,1.4000,1.4001,1.3999,1.4000
EURCHF,20100517,042600,1.4001,1.4002,1.3999,1.3999
EURCHF,20100517,042700,1.3998,1.4001,1.3998,1.4000
EURCHF,20100517,042800,1.3999,1.4002,1.3998,1.4000
EURCHF,20100517,042900,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,043000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,043100,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,043200,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,043300,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,043400,1.4000,1.4002,1.4000,1.4001
EURCHF,20100517,043500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,043600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,043700,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,043800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,043900,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,044000,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,044100,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,044200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,044300,1.4000,1.4002,1.4000,1.4001
EURCHF,20100517,044400,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,044500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,044600,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,044700,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,044800,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,044900,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,045000,1.4001,1.4001,1.4000,1.4000
EURCHF,20100517,045100,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,045200,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,045300,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,045400,1.4000,1.4001,1.4000,1.4000
EURCHF,20100517,045500,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,045600,1.4000,1.4001,1.4000,1.4000
EURCHF,20100517,045700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,045800,1.4000,1.4001,1.4000,1.4000
EURCHF,20100517,045900,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,050000,1.4000,1.4001,1.4000,1.4001
EURCHF,20100517,050100,1.4000,1.4001,1.4000,1.4000
EURCHF,20100517,050200,1.4001,1.4001,1.4000,1.4000
EURCHF,20100517,050300,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,050400,1.4000,1.4001,1.4000,1.4001
EURCHF,20100517,050500,1.4000,1.4001,1.3999,1.4000
EURCHF,20100517,050600,1.4001,1.4001,1.4000,1.4000
EURCHF,20100517,050700,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,050800,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,050900,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,051000,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,051100,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,051200,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,051300,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,051400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,051500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,051600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,051700,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,051800,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,051900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,052000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,052100,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,052200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,052300,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,052400,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,052500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,052600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,052700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,052800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,052900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,053000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,053100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,053200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,053300,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,053400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,053500,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,053600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,053700,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,053800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,053900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,054000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,054100,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,054200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,054300,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,054400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,054500,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,054600,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,054700,1.4000,1.4001,1.4000,1.4000
EURCHF,20100517,054800,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,054900,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,055000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,055100,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,055200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,055300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,055400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,055500,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,055600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,055700,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,055800,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,055900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,060000,1.4001,1.4001,1.4001,1.4001
EURCHF,20100517,060100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,060200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,060300,1.4000,1.4002,1.4000,1.4001
EURCHF,20100517,060400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,060500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,060600,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,060700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,060800,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,060900,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,061000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,061100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,061200,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,061300,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,061400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,061500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,061600,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,061700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,061800,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,061900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,062000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,062100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,062200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,062300,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,062400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,062500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,062600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,062700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,062800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,062900,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,063000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,063100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,063200,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,063300,1.4000,1.4002,1.4000,1.4001
EURCHF,20100517,063400,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,063500,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,063600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,063700,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,063800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,063900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,064000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,064100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,064200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,064300,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,064400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,064500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,064600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,064700,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,064800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,064900,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,065000,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,065100,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,065200,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,065300,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,065400,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,065500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,065600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,065700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,065800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,065900,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,070000,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,070100,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,070200,1.4002,1.4006,1.4002,1.4006
EURCHF,20100517,070300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,070400,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,070500,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,070600,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,070700,1.4005,1.4005,1.4003,1.4004
EURCHF,20100517,070800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,070900,1.4004,1.4005,1.4002,1.4004
EURCHF,20100517,071000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,071100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,071200,1.4005,1.4005,1.4003,1.4005
EURCHF,20100517,071300,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,071400,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,071500,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,071600,1.4003,1.4005,1.4003,1.4004
EURCHF,20100517,071700,1.4003,1.4005,1.4003,1.4004
EURCHF,20100517,071800,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,071900,1.4005,1.4005,1.4003,1.4003
EURCHF,20100517,072000,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,072100,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,072200,1.4004,1.4006,1.4004,1.4004
EURCHF,20100517,072300,1.4006,1.4006,1.4005,1.4005
EURCHF,20100517,072400,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,072500,1.4006,1.4006,1.4004,1.4004
EURCHF,20100517,072600,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,072700,1.4004,1.4006,1.4003,1.4006
EURCHF,20100517,072800,1.4005,1.4007,1.4005,1.4007
EURCHF,20100517,072900,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,073000,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,073100,1.4009,1.4009,1.4007,1.4008
EURCHF,20100517,073200,1.4009,1.4009,1.4007,1.4009
EURCHF,20100517,073300,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,073400,1.4007,1.4007,1.4007,1.4007
EURCHF,20100517,073500,1.4006,1.4008,1.4006,1.4006
EURCHF,20100517,073600,1.4007,1.4008,1.4007,1.4007
EURCHF,20100517,073700,1.4008,1.4009,1.4007,1.4008
EURCHF,20100517,073800,1.4007,1.4009,1.4007,1.4008
EURCHF,20100517,073900,1.4009,1.4010,1.4007,1.4010
EURCHF,20100517,074000,1.4008,1.4009,1.4007,1.4007
EURCHF,20100517,074100,1.4008,1.4009,1.4005,1.4005
EURCHF,20100517,074200,1.4006,1.4006,1.4004,1.4004
EURCHF,20100517,074300,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,074400,1.4006,1.4006,1.4003,1.4004
EURCHF,20100517,074500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,074600,1.4005,1.4005,1.4002,1.4003
EURCHF,20100517,074700,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,074800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,074900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,075000,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,075100,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,075200,1.4006,1.4006,1.4003,1.4004
EURCHF,20100517,075300,1.4005,1.4005,1.4003,1.4004
EURCHF,20100517,075400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,075500,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,075600,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,075700,1.4006,1.4006,1.4005,1.4005
EURCHF,20100517,075800,1.4004,1.4006,1.4004,1.4006
EURCHF,20100517,075900,1.4007,1.4007,1.4005,1.4007
EURCHF,20100517,080000,1.4006,1.4009,1.4006,1.4007
EURCHF,20100517,080100,1.4006,1.4009,1.4006,1.4008
EURCHF,20100517,080200,1.4007,1.4009,1.4006,1.4007
EURCHF,20100517,080300,1.4006,1.4008,1.4005,1.4007
EURCHF,20100517,080400,1.4008,1.4009,1.4007,1.4008
EURCHF,20100517,080500,1.4007,1.4008,1.4007,1.4007
EURCHF,20100517,080600,1.4008,1.4009,1.4007,1.4009
EURCHF,20100517,080700,1.4010,1.4011,1.4008,1.4009
EURCHF,20100517,080800,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,080900,1.4008,1.4009,1.4006,1.4006
EURCHF,20100517,081000,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,081100,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,081200,1.4008,1.4008,1.4006,1.4007
EURCHF,20100517,081300,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,081400,1.4006,1.4007,1.4005,1.4006
EURCHF,20100517,081500,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,081600,1.4006,1.4006,1.4003,1.4003
EURCHF,20100517,081700,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,081800,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,081900,1.4004,1.4007,1.4004,1.4005
EURCHF,20100517,082000,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,082100,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,082200,1.4005,1.4007,1.4005,1.4007
EURCHF,20100517,082300,1.4006,1.4006,1.4004,1.4004
EURCHF,20100517,082400,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,082500,1.4005,1.4005,1.4003,1.4003
EURCHF,20100517,082600,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,082700,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,082800,1.4006,1.4007,1.4005,1.4005
EURCHF,20100517,082900,1.4006,1.4007,1.4005,1.4007
EURCHF,20100517,083000,1.4006,1.4007,1.4005,1.4007
EURCHF,20100517,083100,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,083200,1.4006,1.4009,1.4006,1.4006
EURCHF,20100517,083300,1.4005,1.4008,1.4005,1.4007
EURCHF,20100517,083400,1.4008,1.4008,1.4007,1.4007
EURCHF,20100517,083500,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,083600,1.4006,1.4007,1.4003,1.4004
EURCHF,20100517,083700,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,083800,1.4005,1.4007,1.4005,1.4006
EURCHF,20100517,083900,1.4007,1.4008,1.4006,1.4007
EURCHF,20100517,084000,1.4008,1.4008,1.4007,1.4007
EURCHF,20100517,084100,1.4006,1.4008,1.4005,1.4007
EURCHF,20100517,084200,1.4008,1.4009,1.4007,1.4008
EURCHF,20100517,084300,1.4009,1.4010,1.4007,1.4007
EURCHF,20100517,084400,1.4008,1.4011,1.4008,1.4008
EURCHF,20100517,084500,1.4007,1.4008,1.4006,1.4007
EURCHF,20100517,084600,1.4008,1.4008,1.4007,1.4008
EURCHF,20100517,084700,1.4009,1.4010,1.4008,1.4009
EURCHF,20100517,084800,1.4010,1.4010,1.4009,1.4010
EURCHF,20100517,084900,1.4009,1.4011,1.4009,1.4011
EURCHF,20100517,085000,1.4012,1.4012,1.4010,1.4011
EURCHF,20100517,085100,1.4012,1.4012,1.4009,1.4009
EURCHF,20100517,085200,1.4010,1.4011,1.4010,1.4011
EURCHF,20100517,085300,1.4010,1.4012,1.4010,1.4011
EURCHF,20100517,085400,1.4010,1.4011,1.4009,1.4010
EURCHF,20100517,085500,1.4009,1.4009,1.4008,1.4008
EURCHF,20100517,085600,1.4007,1.4010,1.4007,1.4010
EURCHF,20100517,085700,1.4009,1.4009,1.4007,1.4007
EURCHF,20100517,085800,1.4008,1.4008,1.4006,1.4006
EURCHF,20100517,085900,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,090000,1.4006,1.4006,1.4004,1.4005
EURCHF,20100517,090100,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,090200,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,090300,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,090400,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,090500,1.4008,1.4009,1.4007,1.4008
EURCHF,20100517,090600,1.4009,1.4009,1.4008,1.4009
EURCHF,20100517,090700,1.4008,1.4010,1.4008,1.4009
EURCHF,20100517,090800,1.4009,1.4010,1.4009,1.4010
EURCHF,20100517,090900,1.4009,1.4010,1.4008,1.4008
EURCHF,20100517,091000,1.4007,1.4008,1.4006,1.4007
EURCHF,20100517,091100,1.4006,1.4008,1.4006,1.4006
EURCHF,20100517,091200,1.4005,1.4006,1.4004,1.4006
EURCHF,20100517,091300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,091400,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,091500,1.4005,1.4005,1.4003,1.4003
EURCHF,20100517,091600,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,091700,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,091800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,091900,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,092000,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,092100,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,092200,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,092300,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,092400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,092500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,092600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,092700,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,092800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,092900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,093000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,093100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,093200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,093300,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,093400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,093500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,093600,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,093700,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,093800,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,093900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,094000,1.4000,1.4002,1.4000,1.4000
EURCHF,20100517,094100,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,094200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,094300,1.4002,1.4002,1.4000,1.4001
EURCHF,20100517,094400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,094500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,094600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,094700,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,094800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,094900,1.4004,1.4004,1.4001,1.4002
EURCHF,20100517,095000,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,095100,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,095200,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,095300,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,095400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,095500,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,095600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,095700,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,095800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,095900,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,100000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,100100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,100200,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,100300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,100400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,100500,1.4001,1.4003,1.4001,1.4001
EURCHF,20100517,100600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,100700,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,100800,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,100900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,101000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,101100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,101200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,101300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,101400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,101500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,101600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,101700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,101800,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,101900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,102000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,102100,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,102200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,102300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,102400,1.4001,1.4001,1.4000,1.4001
EURCHF,20100517,102500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,102600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,102700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,102800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,102900,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,103000,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,103100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,103200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,103300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,103400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,103500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,103600,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,103700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,103800,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,103900,1.4000,1.4002,1.4000,1.4001
EURCHF,20100517,104000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,104100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,104200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,104300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,104400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,104500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,104600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,104700,1.4001,1.4002,1.4000,1.4001
EURCHF,20100517,104800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,104900,1.4000,1.4001,1.4000,1.4001
EURCHF,20100517,105000,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,105100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,105200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,105300,1.4001,1.4003,1.4001,1.4001
EURCHF,20100517,105400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,105500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,105600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,105700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,105800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,105900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,110000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,110100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,110200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,110300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,110400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,110500,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,110600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,110700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,110800,1.4003,1.4003,1.4001,1.4003
EURCHF,20100517,110900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,111000,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,111100,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,111200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,111300,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,111400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,111500,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,111600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,111700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,111800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,111900,1.4001,1.4005,1.4001,1.4003
EURCHF,20100517,112000,1.4002,1.4004,1.4001,1.4003
EURCHF,20100517,112100,1.4004,1.4005,1.4003,1.4004
EURCHF,20100517,112200,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,112300,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,112400,1.4004,1.4005,1.4003,1.4003
EURCHF,20100517,112500,1.4002,1.4004,1.4002,1.4003
EURCHF,20100517,112600,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,112700,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,112800,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,112900,1.4008,1.4009,1.4006,1.4006
EURCHF,20100517,113000,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,113100,1.4005,1.4006,1.4004,1.4004
EURCHF,20100517,113200,1.4005,1.4005,1.4001,1.4001
EURCHF,20100517,113300,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,113400,1.4001,1.4004,1.4001,1.4002
EURCHF,20100517,113500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,113600,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,113700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,113800,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,113900,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,114000,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,114100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,114200,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,114300,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,114400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,114500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,114600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,114700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,114800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,114900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,115000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,115100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,115200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,115300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,115400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,115500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,115600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,115700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,115800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,115900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,120000,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,120100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,120200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,120300,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,120400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,120500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,120600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,120700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,120800,1.4002,1.4002,1.4000,1.4000
EURCHF,20100517,120900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,121000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,121100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,121200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,121300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,121400,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,121500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,121600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,121700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,121800,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,121900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,122000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,122100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,122200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,122300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,122400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,122500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,122600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,122700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,122800,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,122900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,123000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,123100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,123200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100517,123300,1.4001,1.4001,1.4001,1.4001
EURCHF,20100517,123400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,123500,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,123600,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,123700,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,123800,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,123900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,124000,1.4002,1.4004,1.4001,1.4004
EURCHF,20100517,124100,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,124200,1.4005,1.4005,1.4003,1.4004
EURCHF,20100517,124300,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,124400,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,124500,1.4004,1.4004,1.4002,1.4002
EURCHF,20100517,124600,1.4004,1.4004,1.4002,1.4004
EURCHF,20100517,124700,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,124800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,124900,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,125000,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,125100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,125200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,125300,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,125400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,125500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,125600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,125700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,125800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,125900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,130000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,130100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,130200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,130300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,130400,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,130500,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,130600,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,130700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,130800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,130900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,131000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,131100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,131200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,131300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,131400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,131500,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,131600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,131700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,131800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,131900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,132000,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,132200,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,132300,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,132400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,132500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,132600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,132700,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,132800,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,132900,1.4004,1.4005,1.4003,1.4003
EURCHF,20100517,133000,1.4004,1.4006,1.4004,1.4006
EURCHF,20100517,133100,1.4005,1.4006,1.4004,1.4005
EURCHF,20100517,133200,1.4004,1.4007,1.4004,1.4007
EURCHF,20100517,133300,1.4006,1.4007,1.4005,1.4005
EURCHF,20100517,133400,1.4006,1.4007,1.4005,1.4006
EURCHF,20100517,133500,1.4005,1.4006,1.4004,1.4004
EURCHF,20100517,133600,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,133700,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,133800,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,133900,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,134000,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,134100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,134200,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,134300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,134400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,134500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,134600,1.4004,1.4005,1.4002,1.4004
EURCHF,20100517,134700,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,134800,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,134900,1.4006,1.4009,1.4005,1.4009
EURCHF,20100517,135000,1.4007,1.4009,1.4007,1.4008
EURCHF,20100517,135100,1.4006,1.4009,1.4006,1.4008
EURCHF,20100517,135200,1.4009,1.4009,1.4006,1.4006
EURCHF,20100517,135300,1.4007,1.4008,1.4006,1.4006
EURCHF,20100517,135400,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,135500,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,135600,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,135700,1.4007,1.4008,1.4006,1.4008
EURCHF,20100517,135800,1.4009,1.4010,1.4009,1.4009
EURCHF,20100517,135900,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,140000,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,140100,1.4008,1.4010,1.4008,1.4009
EURCHF,20100517,140200,1.4008,1.4010,1.4008,1.4009
EURCHF,20100517,140300,1.4008,1.4010,1.4008,1.4010
EURCHF,20100517,140400,1.4009,1.4011,1.4009,1.4011
EURCHF,20100517,140500,1.4009,1.4010,1.4009,1.4009
EURCHF,20100517,140600,1.4010,1.4010,1.4008,1.4008
EURCHF,20100517,140700,1.4007,1.4008,1.4007,1.4007
EURCHF,20100517,140800,1.4008,1.4008,1.4007,1.4008
EURCHF,20100517,140900,1.4007,1.4008,1.4007,1.4007
EURCHF,20100517,141000,1.4008,1.4008,1.4007,1.4007
EURCHF,20100517,141100,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,141200,1.4006,1.4006,1.4004,1.4005
EURCHF,20100517,141300,1.4004,1.4006,1.4004,1.4004
EURCHF,20100517,141400,1.4005,1.4008,1.4005,1.4008
EURCHF,20100517,141500,1.4007,1.4010,1.4007,1.4009
EURCHF,20100517,141600,1.4010,1.4011,1.4010,1.4011
EURCHF,20100517,141700,1.4009,1.4011,1.4009,1.4010
EURCHF,20100517,141800,1.4011,1.4011,1.4008,1.4009
EURCHF,20100517,141900,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,142000,1.4008,1.4008,1.4006,1.4007
EURCHF,20100517,142100,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,142200,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,142300,1.4006,1.4006,1.4005,1.4005
EURCHF,20100517,142400,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,142500,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,142600,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,142700,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,142800,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,142900,1.4005,1.4005,1.4003,1.4004
EURCHF,20100517,143000,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,143100,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,143200,1.4003,1.4006,1.4003,1.4006
EURCHF,20100517,143300,1.4004,1.4007,1.4004,1.4007
EURCHF,20100517,143400,1.4006,1.4007,1.4005,1.4007
EURCHF,20100517,143500,1.4006,1.4007,1.4005,1.4007
EURCHF,20100517,143600,1.4006,1.4007,1.4005,1.4006
EURCHF,20100517,143700,1.4005,1.4006,1.4004,1.4006
EURCHF,20100517,143800,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,143900,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,144000,1.4007,1.4007,1.4007,1.4007
EURCHF,20100517,144100,1.4006,1.4007,1.4005,1.4006
EURCHF,20100517,144200,1.4005,1.4007,1.4005,1.4007
EURCHF,20100517,144300,1.4008,1.4008,1.4005,1.4005
EURCHF,20100517,144400,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,144500,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,144600,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,144700,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,144800,1.4006,1.4008,1.4006,1.4007
EURCHF,20100517,144900,1.4008,1.4008,1.4007,1.4007
EURCHF,20100517,145000,1.4008,1.4008,1.4007,1.4008
EURCHF,20100517,145100,1.4007,1.4009,1.4007,1.4009
EURCHF,20100517,145200,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,145300,1.4009,1.4009,1.4008,1.4009
EURCHF,20100517,145400,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,145500,1.4010,1.4010,1.4007,1.4007
EURCHF,20100517,145600,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,145700,1.4005,1.4007,1.4005,1.4006
EURCHF,20100517,145800,1.4005,1.4006,1.4003,1.4005
EURCHF,20100517,145900,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,150000,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,150100,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,150200,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,150300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,150400,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,150500,1.4004,1.4005,1.4003,1.4003
EURCHF,20100517,150600,1.4004,1.4005,1.4003,1.4003
EURCHF,20100517,150700,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,150800,1.4005,1.4006,1.4004,1.4006
EURCHF,20100517,150900,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,151000,1.4004,1.4006,1.4004,1.4006
EURCHF,20100517,151100,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,151200,1.4006,1.4007,1.4005,1.4005
EURCHF,20100517,151300,1.4006,1.4007,1.4005,1.4006
EURCHF,20100517,151400,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,151500,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,151600,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,151700,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,151800,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,151900,1.4007,1.4008,1.4006,1.4006
EURCHF,20100517,152000,1.4007,1.4008,1.4007,1.4008
EURCHF,20100517,152100,1.4007,1.4009,1.4007,1.4009
EURCHF,20100517,152200,1.4008,1.4012,1.4008,1.4012
EURCHF,20100517,152300,1.4014,1.4014,1.4012,1.4012
EURCHF,20100517,152400,1.4015,1.4025,1.4015,1.4025
EURCHF,20100517,152500,1.4023,1.4023,1.4018,1.4018
EURCHF,20100517,152600,1.4020,1.4021,1.4019,1.4019
EURCHF,20100517,152700,1.4020,1.4020,1.4018,1.4018
EURCHF,20100517,152800,1.4019,1.4020,1.4018,1.4020
EURCHF,20100517,152900,1.4021,1.4021,1.4020,1.4020
EURCHF,20100517,153000,1.4019,1.4020,1.4016,1.4016
EURCHF,20100517,153100,1.4017,1.4017,1.4015,1.4016
EURCHF,20100517,153200,1.4017,1.4017,1.4014,1.4015
EURCHF,20100517,153300,1.4014,1.4015,1.4012,1.4012
EURCHF,20100517,153400,1.4013,1.4013,1.4011,1.4013
EURCHF,20100517,153500,1.4011,1.4014,1.4011,1.4013
EURCHF,20100517,153600,1.4014,1.4014,1.4009,1.4011
EURCHF,20100517,153700,1.4016,1.4021,1.4013,1.4021
EURCHF,20100517,153800,1.4020,1.4021,1.4018,1.4020
EURCHF,20100517,153900,1.4019,1.4021,1.4018,1.4020
EURCHF,20100517,154000,1.4021,1.4022,1.4021,1.4021
EURCHF,20100517,154100,1.4020,1.4020,1.4018,1.4019
EURCHF,20100517,154200,1.4018,1.4018,1.4017,1.4018
EURCHF,20100517,154300,1.4017,1.4018,1.4017,1.4017
EURCHF,20100517,154400,1.4018,1.4018,1.4015,1.4015
EURCHF,20100517,154500,1.4016,1.4017,1.4013,1.4014
EURCHF,20100517,154600,1.4013,1.4014,1.4011,1.4012
EURCHF,20100517,154700,1.4013,1.4013,1.4012,1.4013
EURCHF,20100517,154800,1.4012,1.4014,1.4011,1.4014
EURCHF,20100517,154900,1.4015,1.4016,1.4014,1.4016
EURCHF,20100517,155000,1.4015,1.4017,1.4015,1.4016
EURCHF,20100517,155100,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,155200,1.4015,1.4016,1.4014,1.4014
EURCHF,20100517,155300,1.4013,1.4014,1.4013,1.4014
EURCHF,20100517,155400,1.4013,1.4017,1.4013,1.4016
EURCHF,20100517,155500,1.4015,1.4015,1.4014,1.4015
EURCHF,20100517,155600,1.4016,1.4016,1.4015,1.4015
EURCHF,20100517,155700,1.4014,1.4015,1.4013,1.4013
EURCHF,20100517,155800,1.4014,1.4015,1.4013,1.4013
EURCHF,20100517,155900,1.4014,1.4014,1.4012,1.4014
EURCHF,20100517,160000,1.4013,1.4014,1.4013,1.4014
EURCHF,20100517,160100,1.4013,1.4014,1.4012,1.4013
EURCHF,20100517,160200,1.4012,1.4013,1.4010,1.4010
EURCHF,20100517,160300,1.4009,1.4009,1.4007,1.4008
EURCHF,20100517,160400,1.4009,1.4009,1.4008,1.4009
EURCHF,20100517,160500,1.4008,1.4008,1.4007,1.4007
EURCHF,20100517,160600,1.4008,1.4008,1.4006,1.4008
EURCHF,20100517,160700,1.4007,1.4009,1.4007,1.4007
EURCHF,20100517,160800,1.4009,1.4009,1.4007,1.4007
EURCHF,20100517,160900,1.4006,1.4008,1.4006,1.4007
EURCHF,20100517,161000,1.4006,1.4008,1.4006,1.4007
EURCHF,20100517,161100,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,161200,1.4007,1.4009,1.4007,1.4008
EURCHF,20100517,161300,1.4009,1.4009,1.4008,1.4008
EURCHF,20100517,161400,1.4009,1.4011,1.4008,1.4010
EURCHF,20100517,161500,1.4009,1.4009,1.4007,1.4007
EURCHF,20100517,161600,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,161700,1.4008,1.4011,1.4008,1.4011
EURCHF,20100517,161800,1.4010,1.4011,1.4010,1.4011
EURCHF,20100517,161900,1.4012,1.4014,1.4012,1.4012
EURCHF,20100517,162000,1.4011,1.4014,1.4011,1.4012
EURCHF,20100517,162100,1.4011,1.4012,1.4010,1.4011
EURCHF,20100517,162200,1.4010,1.4011,1.4007,1.4007
EURCHF,20100517,162300,1.4008,1.4008,1.4006,1.4007
EURCHF,20100517,162400,1.4006,1.4007,1.4005,1.4005
EURCHF,20100517,162500,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,162600,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,162700,1.4005,1.4007,1.4005,1.4006
EURCHF,20100517,162800,1.4005,1.4008,1.4005,1.4007
EURCHF,20100517,162900,1.4008,1.4008,1.4006,1.4007
EURCHF,20100517,163000,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,163100,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,163200,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,163300,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,163400,1.4006,1.4007,1.4005,1.4005
EURCHF,20100517,163500,1.4006,1.4006,1.4004,1.4004
EURCHF,20100517,163600,1.4005,1.4006,1.4004,1.4006
EURCHF,20100517,163700,1.4005,1.4007,1.4005,1.4007
EURCHF,20100517,163800,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,163900,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,164000,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,164100,1.4006,1.4011,1.4006,1.4011
EURCHF,20100517,164200,1.4010,1.4010,1.4008,1.4009
EURCHF,20100517,164300,1.4010,1.4010,1.4009,1.4009
EURCHF,20100517,164400,1.4010,1.4010,1.4008,1.4009
EURCHF,20100517,164500,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,164600,1.4009,1.4009,1.4008,1.4009
EURCHF,20100517,164700,1.4008,1.4009,1.4007,1.4007
EURCHF,20100517,164800,1.4008,1.4008,1.4006,1.4008
EURCHF,20100517,164900,1.4009,1.4009,1.4006,1.4006
EURCHF,20100517,165000,1.4005,1.4006,1.4004,1.4005
EURCHF,20100517,165100,1.4004,1.4005,1.4003,1.4004
EURCHF,20100517,165200,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,165300,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,165400,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,165500,1.4004,1.4004,1.4002,1.4004
EURCHF,20100517,165600,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,165700,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,165800,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,165900,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,170000,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,170100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,170200,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,170300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,170400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,170500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,170600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,170700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,170800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,170900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,171000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,171100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,171200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,171300,1.4001,1.4002,1.4000,1.4000
EURCHF,20100517,171400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,171500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,171600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,171700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,171800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,171900,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,172000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,172100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,172200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,172300,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,172400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,172500,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,172600,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,172700,1.4004,1.4004,1.4001,1.4002
EURCHF,20100517,172800,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,172900,1.4002,1.4002,1.4000,1.4002
EURCHF,20100517,173000,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,173100,1.4004,1.4007,1.4004,1.4006
EURCHF,20100517,173200,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,173300,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,173400,1.4004,1.4004,1.4004,1.4004
EURCHF,20100517,173500,1.4004,1.4006,1.4004,1.4006
EURCHF,20100517,173600,1.4005,1.4008,1.4005,1.4007
EURCHF,20100517,173700,1.4008,1.4010,1.4007,1.4009
EURCHF,20100517,173800,1.4010,1.4010,1.4008,1.4008
EURCHF,20100517,173900,1.4009,1.4011,1.4009,1.4010
EURCHF,20100517,174000,1.4009,1.4010,1.4009,1.4009
EURCHF,20100517,174100,1.4010,1.4011,1.4009,1.4010
EURCHF,20100517,174200,1.4009,1.4010,1.4008,1.4010
EURCHF,20100517,174300,1.4009,1.4011,1.4009,1.4011
EURCHF,20100517,174400,1.4011,1.4012,1.4011,1.4011
EURCHF,20100517,174500,1.4012,1.4013,1.4011,1.4012
EURCHF,20100517,174600,1.4013,1.4013,1.4011,1.4011
EURCHF,20100517,174700,1.4012,1.4013,1.4011,1.4011
EURCHF,20100517,174800,1.4012,1.4012,1.4010,1.4011
EURCHF,20100517,174900,1.4010,1.4011,1.4008,1.4009
EURCHF,20100517,175000,1.4008,1.4010,1.4008,1.4010
EURCHF,20100517,175100,1.4009,1.4010,1.4009,1.4010
EURCHF,20100517,175200,1.4009,1.4010,1.4009,1.4010
EURCHF,20100517,175300,1.4011,1.4012,1.4009,1.4012
EURCHF,20100517,175400,1.4011,1.4012,1.4010,1.4010
EURCHF,20100517,175500,1.4011,1.4011,1.4009,1.4011
EURCHF,20100517,175600,1.4010,1.4010,1.4009,1.4010
EURCHF,20100517,175700,1.4009,1.4010,1.4007,1.4009
EURCHF,20100517,175800,1.4010,1.4010,1.4009,1.4009
EURCHF,20100517,175900,1.4010,1.4010,1.4008,1.4009
EURCHF,20100517,180000,1.4010,1.4010,1.4007,1.4008
EURCHF,20100517,180100,1.4007,1.4007,1.4002,1.4004
EURCHF,20100517,180200,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,180300,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,180400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,180500,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,180600,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,180700,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,180800,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,180900,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,181000,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,181100,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,181200,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,181300,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,181400,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,181500,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,181600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,181700,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,181800,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,181900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,182000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,182100,1.4002,1.4003,1.4001,1.4002
EURCHF,20100517,182200,1.4003,1.4004,1.4002,1.4003
EURCHF,20100517,182300,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,182400,1.4003,1.4005,1.4003,1.4005
EURCHF,20100517,182500,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,182600,1.4003,1.4006,1.4003,1.4006
EURCHF,20100517,182700,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,182800,1.4006,1.4006,1.4004,1.4004
EURCHF,20100517,182900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,183000,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,183100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,183200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,183300,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,183400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,183500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,183600,1.4002,1.4004,1.4002,1.4002
EURCHF,20100517,183700,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,183800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,183900,1.4003,1.4003,1.4001,1.4001
EURCHF,20100517,184000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,184100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,184200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,184300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,184400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,184500,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,184600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,184700,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,184800,1.4002,1.4003,1.4001,1.4003
EURCHF,20100517,184900,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,185000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,185100,1.4001,1.4003,1.4001,1.4003
EURCHF,20100517,185200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,185300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,185400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,185500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,185600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,185700,1.4000,1.4002,1.4000,1.4002
EURCHF,20100517,185800,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,185900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,190000,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,190100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,190200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100517,190300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,190400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,190500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,190600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,190700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,190800,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,190900,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,191000,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,191100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100517,191200,1.4001,1.4003,1.4001,1.4002
EURCHF,20100517,191300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,191400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100517,191500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,191600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,191700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,191800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,191900,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,192000,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,192100,1.4003,1.4003,1.4001,1.4002
EURCHF,20100517,192200,1.4001,1.4004,1.4001,1.4004
EURCHF,20100517,192300,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,192400,1.4002,1.4002,1.4002,1.4002
EURCHF,20100517,192500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100517,192600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,192700,1.4001,1.4004,1.4001,1.4004
EURCHF,20100517,192800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100517,192900,1.4004,1.4004,1.4002,1.4003
EURCHF,20100517,193000,1.4002,1.4003,1.4001,1.4001
EURCHF,20100517,193100,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,193200,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,193300,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,193400,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,193500,1.4005,1.4006,1.4004,1.4006
EURCHF,20100517,193600,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,193700,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,193800,1.4005,1.4005,1.4003,1.4004
EURCHF,20100517,193900,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,194000,1.4005,1.4006,1.4004,1.4005
EURCHF,20100517,194100,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,194200,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,194300,1.4005,1.4005,1.4005,1.4005
EURCHF,20100517,194400,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,194500,1.4004,1.4005,1.4003,1.4004
EURCHF,20100517,194600,1.4005,1.4005,1.4004,1.4004
EURCHF,20100517,194700,1.4005,1.4005,1.4003,1.4004
EURCHF,20100517,194800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,194900,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,195000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,195100,1.4004,1.4004,1.4003,1.4004
EURCHF,20100517,195200,1.4003,1.4004,1.4003,1.4003
EURCHF,20100517,195300,1.4004,1.4004,1.4003,1.4003
EURCHF,20100517,195400,1.4002,1.4003,1.4002,1.4002
EURCHF,20100517,195500,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,195600,1.4003,1.4003,1.4002,1.4003
EURCHF,20100517,195700,1.4002,1.4004,1.4002,1.4004
EURCHF,20100517,195800,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,195900,1.4003,1.4005,1.4002,1.4005
EURCHF,20100517,200000,1.4004,1.4007,1.4004,1.4007
EURCHF,20100517,200100,1.4008,1.4008,1.4006,1.4008
EURCHF,20100517,200200,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,200300,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,200400,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,200500,1.4008,1.4008,1.4007,1.4007
EURCHF,20100517,200600,1.4006,1.4007,1.4005,1.4005
EURCHF,20100517,200700,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,200800,1.4005,1.4006,1.4004,1.4004
EURCHF,20100517,200900,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,201000,1.4004,1.4005,1.4003,1.4004
EURCHF,20100517,201100,1.4003,1.4005,1.4003,1.4004
EURCHF,20100517,201200,1.4005,1.4005,1.4004,1.4005
EURCHF,20100517,201300,1.4004,1.4006,1.4004,1.4005
EURCHF,20100517,201400,1.4006,1.4006,1.4004,1.4006
EURCHF,20100517,201500,1.4007,1.4007,1.4004,1.4005
EURCHF,20100517,201600,1.4004,1.4007,1.4004,1.4007
EURCHF,20100517,201700,1.4006,1.4006,1.4004,1.4005
EURCHF,20100517,201800,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,201900,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,202000,1.4005,1.4007,1.4005,1.4006
EURCHF,20100517,202100,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,202200,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,202300,1.4005,1.4007,1.4005,1.4007
EURCHF,20100517,202400,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,202500,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,202600,1.4007,1.4007,1.4005,1.4007
EURCHF,20100517,202700,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,202800,1.4005,1.4006,1.4005,1.4006
EURCHF,20100517,202900,1.4005,1.4006,1.4004,1.4005
EURCHF,20100517,203000,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,203100,1.4005,1.4007,1.4005,1.4006
EURCHF,20100517,203200,1.4005,1.4007,1.4005,1.4005
EURCHF,20100517,203300,1.4006,1.4006,1.4005,1.4005
EURCHF,20100517,203400,1.4004,1.4005,1.4004,1.4004
EURCHF,20100517,203500,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,203600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100517,203700,1.4003,1.4004,1.4002,1.4002
EURCHF,20100517,203800,1.4003,1.4004,1.4002,1.4004
EURCHF,20100517,203900,1.4003,1.4005,1.4003,1.4004
EURCHF,20100517,204000,1.4003,1.4006,1.4003,1.4006
EURCHF,20100517,204100,1.4007,1.4009,1.4006,1.4009
EURCHF,20100517,204200,1.4007,1.4008,1.4006,1.4007
EURCHF,20100517,204300,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,204400,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,204500,1.4007,1.4008,1.4007,1.4008
EURCHF,20100517,204600,1.4007,1.4009,1.4007,1.4009
EURCHF,20100517,204700,1.4008,1.4009,1.4008,1.4009
EURCHF,20100517,204800,1.4010,1.4010,1.4007,1.4008
EURCHF,20100517,204900,1.4009,1.4009,1.4007,1.4009
EURCHF,20100517,205000,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,205100,1.4009,1.4011,1.4008,1.4011
EURCHF,20100517,205200,1.4009,1.4010,1.4009,1.4009
EURCHF,20100517,205300,1.4010,1.4010,1.4008,1.4009
EURCHF,20100517,205400,1.4010,1.4010,1.4009,1.4009
EURCHF,20100517,205500,1.4008,1.4009,1.4007,1.4008
EURCHF,20100517,205600,1.4007,1.4010,1.4007,1.4010
EURCHF,20100517,205700,1.4011,1.4011,1.4009,1.4010
EURCHF,20100517,205800,1.4009,1.4011,1.4009,1.4011
EURCHF,20100517,205900,1.4012,1.4013,1.4012,1.4013
EURCHF,20100517,210000,1.4014,1.4014,1.4011,1.4012
EURCHF,20100517,210100,1.4013,1.4013,1.4012,1.4013
EURCHF,20100517,210200,1.4012,1.4013,1.4012,1.4013
EURCHF,20100517,210300,1.4012,1.4014,1.4012,1.4013
EURCHF,20100517,210400,1.4014,1.4014,1.4009,1.4009
EURCHF,20100517,210500,1.4010,1.4010,1.4008,1.4008
EURCHF,20100517,210600,1.4007,1.4009,1.4007,1.4008
EURCHF,20100517,210700,1.4009,1.4009,1.4008,1.4009
EURCHF,20100517,210800,1.4008,1.4010,1.4008,1.4009
EURCHF,20100517,210900,1.4010,1.4010,1.4007,1.4007
EURCHF,20100517,211000,1.4008,1.4009,1.4005,1.4005
EURCHF,20100517,211100,1.4006,1.4009,1.4006,1.4009
EURCHF,20100517,211200,1.4008,1.4015,1.4008,1.4015
EURCHF,20100517,211300,1.4016,1.4016,1.4013,1.4013
EURCHF,20100517,211400,1.4012,1.4014,1.4012,1.4013
EURCHF,20100517,211500,1.4014,1.4014,1.4012,1.4013
EURCHF,20100517,211600,1.4012,1.4012,1.4006,1.4006
EURCHF,20100517,211700,1.4007,1.4007,1.4003,1.4003
EURCHF,20100517,211800,1.4004,1.4005,1.4004,1.4005
EURCHF,20100517,211900,1.4004,1.4006,1.4004,1.4006
EURCHF,20100517,212000,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,212100,1.4006,1.4006,1.4005,1.4006
EURCHF,20100517,212200,1.4005,1.4006,1.4004,1.4005
EURCHF,20100517,212300,1.4006,1.4006,1.4004,1.4004
EURCHF,20100517,212400,1.4003,1.4004,1.4003,1.4004
EURCHF,20100517,212500,1.4005,1.4006,1.4005,1.4005
EURCHF,20100517,212600,1.4004,1.4006,1.4003,1.4006
EURCHF,20100517,212700,1.4005,1.4007,1.4005,1.4006
EURCHF,20100517,212800,1.4007,1.4007,1.4006,1.4006
EURCHF,20100517,212900,1.4007,1.4007,1.4006,1.4007
EURCHF,20100517,213000,1.4006,1.4007,1.4006,1.4007
EURCHF,20100517,213100,1.4006,1.4007,1.4006,1.4006
EURCHF,20100517,213200,1.4007,1.4008,1.4007,1.4008
EURCHF,20100517,213300,1.4009,1.4011,1.4008,1.4011
EURCHF,20100517,213400,1.4012,1.4012,1.4011,1.4012
EURCHF,20100517,213500,1.4011,1.4012,1.4011,1.4012
EURCHF,20100517,213600,1.4013,1.4014,1.4012,1.4012
EURCHF,20100517,213700,1.4013,1.4015,1.4013,1.4014
EURCHF,20100517,213800,1.4015,1.4016,1.4012,1.4012
EURCHF,20100517,213900,1.4013,1.4014,1.4012,1.4013
EURCHF,20100517,214000,1.4012,1.4014,1.4012,1.4014
EURCHF,20100517,214100,1.4015,1.4016,1.4014,1.4015
EURCHF,20100517,214200,1.4014,1.4015,1.4011,1.4011
EURCHF,20100517,214300,1.4010,1.4011,1.4009,1.4010
EURCHF,20100517,214400,1.4011,1.4011,1.4010,1.4011
EURCHF,20100517,214500,1.4010,1.4011,1.4010,1.4011
EURCHF,20100517,214600,1.4010,1.4010,1.4009,1.4009
EURCHF,20100517,214700,1.4008,1.4009,1.4007,1.4009
EURCHF,20100517,214800,1.4009,1.4009,1.4009,1.4009
EURCHF,20100517,214900,1.4010,1.4010,1.4009,1.4009
EURCHF,20100517,215000,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,215100,1.4009,1.4010,1.4008,1.4010
EURCHF,20100517,215200,1.4011,1.4011,1.4010,1.4011
EURCHF,20100517,215300,1.4010,1.4011,1.4010,1.4011
EURCHF,20100517,215400,1.4012,1.4012,1.4009,1.4009
EURCHF,20100517,215500,1.4011,1.4011,1.4009,1.4010
EURCHF,20100517,215600,1.4009,1.4009,1.4007,1.4007
EURCHF,20100517,215700,1.4008,1.4008,1.4008,1.4008
EURCHF,20100517,215800,1.4007,1.4008,1.4007,1.4008
EURCHF,20100517,215900,1.4007,1.4008,1.4007,1.4008
EURCHF,20100517,220000,1.4009,1.4009,1.4007,1.4007
EURCHF,20100517,220100,1.4008,1.4010,1.4007,1.4009
EURCHF,20100517,220200,1.4010,1.4010,1.4009,1.4010
EURCHF,20100517,220300,1.4009,1.4010,1.4009,1.4009
EURCHF,20100517,220400,1.4008,1.4009,1.4008,1.4008
EURCHF,20100517,220500,1.4009,1.4011,1.4007,1.4011
EURCHF,20100517,220600,1.4010,1.4010,1.4008,1.4009
EURCHF,20100517,220700,1.4010,1.4011,1.4010,1.4011
EURCHF,20100517,220800,1.4012,1.4013,1.4012,1.4013
EURCHF,20100517,220900,1.4012,1.4013,1.4011,1.4011
EURCHF,20100517,221000,1.4011,1.4011,1.4011,1.4011
EURCHF,20100517,221100,1.4010,1.4013,1.4010,1.4013
EURCHF,20100517,221200,1.4012,1.4013,1.4012,1.4012
EURCHF,20100517,221300,1.4013,1.4013,1.4012,1.4013
EURCHF,20100517,221400,1.4014,1.4014,1.4013,1.4014
EURCHF,20100517,221500,1.4015,1.4016,1.4014,1.4016
EURCHF,20100517,221600,1.4015,1.4015,1.4015,1.4015
EURCHF,20100517,221700,1.4014,1.4015,1.4014,1.4014
EURCHF,20100517,221800,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,221900,1.4015,1.4015,1.4014,1.4015
EURCHF,20100517,222000,1.4014,1.4015,1.4014,1.4015
EURCHF,20100517,222100,1.4015,1.4017,1.4015,1.4016
EURCHF,20100517,222200,1.4017,1.4018,1.4016,1.4018
EURCHF,20100517,222300,1.4017,1.4020,1.4017,1.4017
EURCHF,20100517,222400,1.4018,1.4018,1.4017,1.4017
EURCHF,20100517,222500,1.4018,1.4018,1.4017,1.4017
EURCHF,20100517,222600,1.4018,1.4019,1.4018,1.4019
EURCHF,20100517,222700,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,222800,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,222900,1.4018,1.4019,1.4018,1.4019
EURCHF,20100517,223000,1.4019,1.4019,1.4018,1.4019
EURCHF,20100517,223100,1.4018,1.4021,1.4018,1.4021
EURCHF,20100517,223200,1.4020,1.4020,1.4020,1.4020
EURCHF,20100517,223300,1.4020,1.4021,1.4019,1.4019
EURCHF,20100517,223400,1.4020,1.4020,1.4019,1.4019
EURCHF,20100517,223500,1.4018,1.4019,1.4018,1.4019
EURCHF,20100517,223600,1.4018,1.4019,1.4018,1.4019
EURCHF,20100517,223700,1.4018,1.4018,1.4016,1.4017
EURCHF,20100517,223800,1.4018,1.4018,1.4017,1.4017
EURCHF,20100517,223900,1.4018,1.4018,1.4017,1.4018
EURCHF,20100517,224000,1.4017,1.4017,1.4014,1.4015
EURCHF,20100517,224100,1.4016,1.4016,1.4014,1.4015
EURCHF,20100517,224200,1.4014,1.4016,1.4014,1.4016
EURCHF,20100517,224300,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,224400,1.4017,1.4017,1.4017,1.4017
EURCHF,20100517,224500,1.4017,1.4018,1.4017,1.4018
EURCHF,20100517,224600,1.4017,1.4019,1.4017,1.4019
EURCHF,20100517,224700,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,224800,1.4018,1.4018,1.4016,1.4017
EURCHF,20100517,224900,1.4016,1.4016,1.4016,1.4016
EURCHF,20100517,225000,1.4016,1.4017,1.4016,1.4017
EURCHF,20100517,225100,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,225200,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,225300,1.4018,1.4019,1.4018,1.4018
EURCHF,20100517,225400,1.4019,1.4019,1.4016,1.4016
EURCHF,20100517,225500,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,225600,1.4014,1.4016,1.4014,1.4016
EURCHF,20100517,225700,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,225800,1.4016,1.4018,1.4016,1.4017
EURCHF,20100517,225900,1.4018,1.4018,1.4016,1.4016
EURCHF,20100517,230000,1.4019,1.4019,1.4018,1.4018
EURCHF,20100517,230100,1.4019,1.4019,1.4018,1.4019
EURCHF,20100517,230200,1.4018,1.4018,1.4017,1.4018
EURCHF,20100517,230300,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,230400,1.4018,1.4018,1.4018,1.4018
EURCHF,20100517,230500,1.4019,1.4019,1.4018,1.4018
EURCHF,20100517,230600,1.4018,1.4018,1.4016,1.4016
EURCHF,20100517,230700,1.4016,1.4016,1.4016,1.4016
EURCHF,20100517,230800,1.4015,1.4017,1.4014,1.4015
EURCHF,20100517,230900,1.4014,1.4014,1.4014,1.4014
EURCHF,20100517,231000,1.4015,1.4016,1.4014,1.4016
EURCHF,20100517,231100,1.4016,1.4017,1.4016,1.4017
EURCHF,20100517,231200,1.4016,1.4016,1.4015,1.4015
EURCHF,20100517,231300,1.4016,1.4016,1.4016,1.4016
EURCHF,20100517,231400,1.4016,1.4016,1.4016,1.4016
EURCHF,20100517,231500,1.4016,1.4016,1.4016,1.4016
EURCHF,20100517,231600,1.4016,1.4016,1.4015,1.4016
EURCHF,20100517,231700,1.4017,1.4017,1.4016,1.4016
EURCHF,20100517,231800,1.4017,1.4017,1.4015,1.4016
EURCHF,20100517,231900,1.4016,1.4016,1.4016,1.4016
EURCHF,20100517,232000,1.4014,1.4016,1.4014,1.4016
EURCHF,20100517,232100,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,232200,1.4016,1.4016,1.4015,1.4016
EURCHF,20100517,232300,1.4015,1.4017,1.4015,1.4016
EURCHF,20100517,232400,1.4017,1.4017,1.4014,1.4016
EURCHF,20100517,232500,1.4017,1.4019,1.4016,1.4018
EURCHF,20100517,232600,1.4019,1.4019,1.4017,1.4017
EURCHF,20100517,232700,1.4018,1.4018,1.4017,1.4018
EURCHF,20100517,232800,1.4017,1.4018,1.4017,1.4018
EURCHF,20100517,232900,1.4017,1.4017,1.4015,1.4016
EURCHF,20100517,233000,1.4015,1.4016,1.4015,1.4015
EURCHF,20100517,233100,1.4018,1.4019,1.4015,1.4016
EURCHF,20100517,233200,1.4018,1.4018,1.4015,1.4015
EURCHF,20100517,233300,1.4016,1.4016,1.4015,1.4016
EURCHF,20100517,233400,1.4015,1.4016,1.4015,1.4015
EURCHF,20100517,233500,1.4014,1.4015,1.4014,1.4015
EURCHF,20100517,233600,1.4016,1.4016,1.4015,1.4015
EURCHF,20100517,233700,1.4016,1.4016,1.4014,1.4016
EURCHF,20100517,233800,1.4015,1.4016,1.4014,1.4015
EURCHF,20100517,233900,1.4016,1.4016,1.4015,1.4016
EURCHF,20100517,234000,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,234100,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,234200,1.4015,1.4016,1.4014,1.4016
EURCHF,20100517,234300,1.4015,1.4016,1.4015,1.4016
EURCHF,20100517,234400,1.4015,1.4016,1.4015,1.4015
EURCHF,20100517,234500,1.4014,1.4015,1.4014,1.4014
EURCHF,20100517,234600,1.4015,1.4016,1.4014,1.4016
EURCHF,20100517,234700,1.4015,1.4015,1.4014,1.4015
EURCHF,20100517,234800,1.4014,1.4015,1.4014,1.4014
EURCHF,20100517,234900,1.4015,1.4015,1.4013,1.4013
EURCHF,20100517,235000,1.4014,1.4014,1.4013,1.4014
EURCHF,20100517,235100,1.4014,1.4014,1.4014,1.4014
EURCHF,20100517,235200,1.4015,1.4015,1.4015,1.4015
EURCHF,20100517,235300,1.4015,1.4015,1.4015,1.4015
EURCHF,20100517,235400,1.4015,1.4015,1.4015,1.4015
EURCHF,20100517,235500,1.4014,1.4016,1.4014,1.4015
EURCHF,20100517,235600,1.4014,1.4016,1.4014,1.4015
EURCHF,20100517,235700,1.4016,1.4017,1.4015,1.4016
EURCHF,20100517,235800,1.4017,1.4019,1.4017,1.4019
EURCHF,20100517,235900,1.4018,1.4020,1.4018,1.4019
EURCHF,20100518,000000,1.4020,1.4020,1.4018,1.4020
EURJPY,20100517,000100,114.02,114.02,114.01,114.02
EURJPY,20100517,000200,114.01,114.06,114.00,114.06
EURJPY,20100517,000300,114.05,114.07,114.05,114.06
EURJPY,20100517,000400,114.07,114.08,114.07,114.07
EURJPY,20100517,000500,114.08,114.08,114.07,114.07
EURJPY,20100517,000600,114.08,114.08,114.08,114.08
EURJPY,20100517,000700,114.09,114.09,114.08,114.08
EURJPY,20100517,000800,114.09,114.10,114.08,114.08
EURJPY,20100517,000900,114.07,114.08,114.06,114.08
EURJPY,20100517,001000,114.09,114.10,114.09,114.10
EURJPY,20100517,001100,114.11,114.11,114.06,114.06
EURJPY,20100517,001200,114.05,114.08,114.05,114.08
EURJPY,20100517,001300,114.09,114.15,114.08,114.15
EURJPY,20100517,001400,114.16,114.19,114.15,114.19
EURJPY,20100517,001500,114.20,114.20,114.18,114.19
EURJPY,20100517,001600,114.18,114.19,114.16,114.18
EURJPY,20100517,001700,114.19,114.20,114.18,114.19
EURJPY,20100517,001800,114.20,114.20,114.20,114.20
EURJPY,20100517,001900,114.21,114.21,114.17,114.17
EURJPY,20100517,002000,114.18,114.21,114.18,114.20
EURJPY,20100517,002100,114.19,114.20,114.19,114.20
EURJPY,20100517,002200,114.20,114.22,114.20,114.22
EURJPY,20100517,002300,114.23,114.23,114.21,114.21
EURJPY,20100517,002400,114.20,114.20,114.16,114.17
EURJPY,20100517,002500,114.16,114.17,114.16,114.17
EURJPY,20100517,002600,114.17,114.17,114.16,114.16
EURJPY,20100517,002700,114.17,114.17,114.15,114.15
EURJPY,20100517,002800,114.16,114.16,114.14,114.14
EURJPY,20100517,002900,114.15,114.15,114.13,114.15
EURJPY,20100517,003000,114.14,114.15,114.14,114.15
EURJPY,20100517,003100,114.16,114.18,114.16,114.18
EURJPY,20100517,003200,114.19,114.21,114.19,114.21
EURJPY,20100517,003300,114.20,114.21,114.20,114.21
EURJPY,20100517,003400,114.21,114.21,114.20,114.20
EURJPY,20100517,003500,114.19,114.19,114.19,114.19
EURJPY,20100517,003600,114.18,114.19,114.18,114.19
EURJPY,20100517,003700,114.19,114.20,114.19,114.19
EURJPY,20100517,003800,114.18,114.19,114.15,114.17
EURJPY,20100517,003900,114.18,114.20,114.17,114.19
EURJPY,20100517,004000,114.18,114.20,114.17,114.20
EURJPY,20100517,004100,114.19,114.21,114.19,114.19
EURJPY,20100517,004200,114.20,114.20,114.18,114.19
EURJPY,20100517,004300,114.20,114.22,114.20,114.21
EURJPY,20100517,004400,114.22,114.24,114.22,114.24
EURJPY,20100517,004500,114.23,114.24,114.23,114.24
EURJPY,20100517,004600,114.24,114.24,114.24,114.24
EURJPY,20100517,004700,114.25,114.25,114.23,114.24
EURJPY,20100517,004800,114.23,114.24,114.23,114.24
EURJPY,20100517,004900,114.23,114.23,114.20,114.21
EURJPY,20100517,005000,114.22,114.22,114.19,114.19
EURJPY,20100517,005100,114.19,114.19,114.19,114.19
EURJPY,20100517,005200,114.18,114.19,114.17,114.19
EURJPY,20100517,005300,114.18,114.19,114.18,114.19
EURJPY,20100517,005400,114.18,114.18,114.17,114.17
EURJPY,20100517,005500,114.18,114.20,114.18,114.20
EURJPY,20100517,005600,114.19,114.19,114.17,114.17
EURJPY,20100517,005700,114.16,114.19,114.16,114.19
EURJPY,20100517,005800,114.18,114.19,114.18,114.19
EURJPY,20100517,005900,114.18,114.23,114.18,114.22
EURJPY,20100517,010000,114.21,114.22,114.20,114.21
EURJPY,20100517,010100,114.21,114.21,114.20,114.20
EURJPY,20100517,010200,114.21,114.21,114.21,114.21
EURJPY,20100517,010300,114.21,114.21,114.20,114.20
EURJPY,20100517,010400,114.21,114.21,114.19,114.19
EURJPY,20100517,010500,114.18,114.18,114.18,114.18
EURJPY,20100517,010600,114.17,114.17,114.16,114.17
EURJPY,20100517,010700,114.16,114.18,114.16,114.18
EURJPY,20100517,010800,114.17,114.17,114.16,114.16
EURJPY,20100517,010900,114.15,114.16,114.15,114.16
EURJPY,20100517,011000,114.17,114.17,114.14,114.14
EURJPY,20100517,011100,114.13,114.13,114.12,114.13
EURJPY,20100517,011200,114.12,114.12,114.08,114.08
EURJPY,20100517,011300,114.09,114.10,114.08,114.08
EURJPY,20100517,011400,114.09,114.09,114.09,114.09
EURJPY,20100517,011500,114.08,114.08,114.07,114.07
EURJPY,20100517,011600,114.08,114.08,114.06,114.06
EURJPY,20100517,011700,114.05,114.05,114.03,114.03
EURJPY,20100517,011800,114.04,114.07,114.02,114.03
EURJPY,20100517,011900,114.02,114.03,114.02,114.03
EURJPY,20100517,012000,114.02,114.04,114.02,114.04
EURJPY,20100517,012100,114.05,114.05,114.04,114.04
EURJPY,20100517,012200,114.05,114.06,114.05,114.06
EURJPY,20100517,012300,114.07,114.07,114.05,114.05
EURJPY,20100517,012400,114.05,114.06,114.05,114.05
EURJPY,20100517,012500,114.04,114.04,114.04,114.04
EURJPY,20100517,012600,114.04,114.04,114.03,114.04
EURJPY,20100517,012700,114.05,114.05,114.01,114.01
EURJPY,20100517,012800,114.02,114.03,114.02,114.03
EURJPY,20100517,012900,114.02,114.02,113.98,114.00
EURJPY,20100517,013000,113.99,114.00,113.99,114.00
EURJPY,20100517,013100,113.99,113.99,113.95,113.97
EURJPY,20100517,013200,113.98,113.98,113.97,113.97
EURJPY,20100517,013300,113.96,113.99,113.96,113.99
EURJPY,20100517,013400,114.00,114.00,113.99,113.99
EURJPY,20100517,013500,114.00,114.01,113.99,113.99
EURJPY,20100517,013600,114.00,114.00,113.99,113.99
EURJPY,20100517,013700,113.98,113.99,113.94,113.94
EURJPY,20100517,013800,113.95,113.99,113.95,113.99
EURJPY,20100517,013900,114.00,114.01,113.99,114.01
EURJPY,20100517,014000,114.00,114.06,113.99,114.06
EURJPY,20100517,014100,114.05,114.06,114.03,114.03
EURJPY,20100517,014200,114.04,114.05,114.04,114.05
EURJPY,20100517,014300,114.04,114.04,113.99,114.01
EURJPY,20100517,014400,114.00,114.00,113.97,113.97
EURJPY,20100517,014500,113.98,113.99,113.98,113.99
EURJPY,20100517,014600,113.99,114.03,113.99,114.03
EURJPY,20100517,014700,114.02,114.03,114.02,114.03
EURJPY,20100517,014800,114.03,114.03,114.00,114.00
EURJPY,20100517,014900,113.99,113.99,113.98,113.99
EURJPY,20100517,015000,114.00,114.00,114.00,114.00
EURJPY,20100517,015100,114.01,114.01,113.98,113.98
EURJPY,20100517,015200,113.97,113.97,113.95,113.95
EURJPY,20100517,015300,113.96,113.99,113.96,113.98
EURJPY,20100517,015400,113.99,114.01,113.99,114.01
EURJPY,20100517,015500,114.02,114.02,114.00,114.00
EURJPY,20100517,015600,113.99,113.99,113.97,113.97
EURJPY,20100517,015700,113.96,113.96,113.95,113.96
EURJPY,20100517,015800,113.95,113.96,113.94,113.96
EURJPY,20100517,015900,113.95,113.97,113.94,113.96
EURJPY,20100517,020000,113.97,114.01,113.97,114.01
EURJPY,20100517,020100,114.00,114.01,114.00,114.01
EURJPY,20100517,020200,114.02,114.14,114.02,114.14
EURJPY,20100517,020300,114.13,114.15,114.08,114.08
EURJPY,20100517,020400,114.07,114.08,114.07,114.08
EURJPY,20100517,020500,114.07,114.07,114.05,114.05
EURJPY,20100517,020600,114.06,114.06,114.02,114.02
EURJPY,20100517,020700,114.01,114.02,114.01,114.02
EURJPY,20100517,020800,114.03,114.03,114.00,114.02
EURJPY,20100517,020900,114.02,114.02,114.02,114.02
EURJPY,20100517,021000,114.01,114.02,114.01,114.01
EURJPY,20100517,021100,114.01,114.01,113.97,113.97
EURJPY,20100517,021200,113.96,113.96,113.96,113.96
EURJPY,20100517,021300,113.96,113.99,113.96,113.99
EURJPY,20100517,021400,114.00,114.02,114.00,114.02
EURJPY,20100517,021500,114.01,114.01,113.98,113.98
EURJPY,20100517,021600,113.95,113.95,113.85,113.85
EURJPY,20100517,021700,113.84,113.84,113.68,113.72
EURJPY,20100517,021800,113.73,113.74,113.72,113.73
EURJPY,20100517,021900,113.74,113.75,113.74,113.74
EURJPY,20100517,022000,113.73,113.76,113.72,113.75
EURJPY,20100517,022100,113.74,113.74,113.67,113.67
EURJPY,20100517,022200,113.66,113.66,113.65,113.65
EURJPY,20100517,022300,113.64,113.64,113.56,113.56
EURJPY,20100517,022400,113.55,113.56,113.52,113.53
EURJPY,20100517,022500,113.54,113.54,113.45,113.47
EURJPY,20100517,022600,113.49,113.57,113.48,113.54
EURJPY,20100517,022700,113.55,113.62,113.55,113.62
EURJPY,20100517,022800,113.61,113.64,113.61,113.63
EURJPY,20100517,022900,113.62,113.62,113.61,113.61
EURJPY,20100517,023000,113.62,113.62,113.61,113.61
EURJPY,20100517,023100,113.62,113.64,113.62,113.62
EURJPY,20100517,023200,113.61,113.63,113.61,113.63
EURJPY,20100517,023300,113.62,113.65,113.62,113.65
EURJPY,20100517,023400,113.64,113.68,113.64,113.67
EURJPY,20100517,023500,113.66,113.69,113.66,113.69
EURJPY,20100517,023600,113.70,113.81,113.70,113.81
EURJPY,20100517,023700,113.82,113.82,113.77,113.77
EURJPY,20100517,023800,113.76,113.80,113.76,113.80
EURJPY,20100517,023900,113.81,113.84,113.80,113.83
EURJPY,20100517,024000,113.82,113.83,113.81,113.81
EURJPY,20100517,024100,113.80,113.80,113.78,113.78
EURJPY,20100517,024200,113.77,113.77,113.72,113.72
EURJPY,20100517,024300,113.71,113.71,113.59,113.59
EURJPY,20100517,024400,113.58,113.62,113.57,113.61
EURJPY,20100517,024500,113.60,113.62,113.60,113.62
EURJPY,20100517,024600,113.63,113.66,113.61,113.66
EURJPY,20100517,024700,113.67,113.70,113.67,113.69
EURJPY,20100517,024800,113.70,113.74,113.69,113.74
EURJPY,20100517,024900,113.75,113.79,113.74,113.74
EURJPY,20100517,025000,113.73,113.75,113.70,113.74
EURJPY,20100517,025100,113.75,113.78,113.75,113.78
EURJPY,20100517,025200,113.79,113.82,113.79,113.81
EURJPY,20100517,025300,113.82,113.89,113.82,113.87
EURJPY,20100517,025400,113.88,113.88,113.86,113.86
EURJPY,20100517,025500,113.85,113.85,113.80,113.80
EURJPY,20100517,025600,113.81,113.81,113.74,113.75
EURJPY,20100517,025700,113.76,113.78,113.73,113.74
EURJPY,20100517,025800,113.73,113.78,113.73,113.78
EURJPY,20100517,025900,113.79,113.82,113.72,113.72
EURJPY,20100517,030000,113.73,113.76,113.73,113.75
EURJPY,20100517,030100,113.76,113.82,113.76,113.78
EURJPY,20100517,030200,113.78,113.78,113.70,113.71
EURJPY,20100517,030300,113.72,113.77,113.72,113.77
EURJPY,20100517,030400,113.78,113.79,113.76,113.78
EURJPY,20100517,030500,113.79,113.84,113.79,113.83
EURJPY,20100517,030600,113.84,113.84,113.80,113.80
EURJPY,20100517,030700,113.78,113.80,113.76,113.80
EURJPY,20100517,030800,113.81,113.85,113.81,113.84
EURJPY,20100517,030900,113.85,113.85,113.82,113.83
EURJPY,20100517,031000,113.82,113.86,113.81,113.85
EURJPY,20100517,031100,113.86,113.88,113.86,113.86
EURJPY,20100517,031200,113.88,113.95,113.88,113.94
EURJPY,20100517,031300,113.93,113.94,113.83,113.83
EURJPY,20100517,031400,113.84,113.89,113.84,113.89
EURJPY,20100517,031500,113.90,113.90,113.85,113.85
EURJPY,20100517,031600,113.84,113.84,113.82,113.82
EURJPY,20100517,031700,113.83,113.84,113.83,113.83
EURJPY,20100517,031800,113.84,113.84,113.83,113.84
EURJPY,20100517,031900,113.85,113.90,113.85,113.90
EURJPY,20100517,032000,113.89,113.89,113.88,113.89
EURJPY,20100517,032100,113.88,113.88,113.84,113.85
EURJPY,20100517,032200,113.86,113.86,113.85,113.86
EURJPY,20100517,032300,113.85,113.85,113.84,113.84
EURJPY,20100517,032400,113.85,113.85,113.76,113.80
EURJPY,20100517,032500,113.81,113.87,113.81,113.86
EURJPY,20100517,032600,113.87,113.89,113.86,113.89
EURJPY,20100517,032700,113.90,113.95,113.90,113.94
EURJPY,20100517,032800,113.95,114.00,113.94,113.99
EURJPY,20100517,032900,113.98,113.98,113.84,113.87
EURJPY,20100517,033000,113.88,113.90,113.82,113.83
EURJPY,20100517,033100,113.84,113.86,113.82,113.86
EURJPY,20100517,033200,113.87,113.89,113.87,113.87
EURJPY,20100517,033300,113.86,113.86,113.78,113.78
EURJPY,20100517,033400,113.77,113.87,113.77,113.84
EURJPY,20100517,033500,113.85,113.85,113.80,113.81
EURJPY,20100517,033600,113.80,113.81,113.77,113.81
EURJPY,20100517,033700,113.80,113.82,113.75,113.82
EURJPY,20100517,033800,113.83,113.83,113.81,113.81
EURJPY,20100517,033900,113.82,113.90,113.81,113.90
EURJPY,20100517,034000,113.92,113.92,113.90,113.90
EURJPY,20100517,034100,113.91,113.91,113.90,113.90
EURJPY,20100517,034200,113.91,113.92,113.89,113.89
EURJPY,20100517,034300,113.88,113.88,113.84,113.84
EURJPY,20100517,034400,113.85,113.88,113.84,113.86
EURJPY,20100517,034500,113.85,113.85,113.82,113.82
EURJPY,20100517,034600,113.83,113.85,113.82,113.85
EURJPY,20100517,034700,113.84,113.85,113.83,113.85
EURJPY,20100517,034800,113.86,113.87,113.85,113.86
EURJPY,20100517,034900,113.85,113.85,113.84,113.85
EURJPY,20100517,035000,113.84,113.87,113.84,113.86
EURJPY,20100517,035100,113.87,113.90,113.87,113.89
EURJPY,20100517,035200,113.88,113.89,113.86,113.86
EURJPY,20100517,035300,113.87,113.91,113.86,113.90
EURJPY,20100517,035400,113.91,113.94,113.90,113.94
EURJPY,20100517,035500,113.95,113.97,113.94,113.95
EURJPY,20100517,035600,113.96,113.98,113.95,113.97
EURJPY,20100517,035700,113.96,113.98,113.96,113.97
EURJPY,20100517,035800,113.96,113.98,113.93,113.95
EURJPY,20100517,035900,113.96,113.97,113.95,113.97
EURJPY,20100517,040000,113.98,113.99,113.97,113.97
EURJPY,20100517,040100,113.96,113.96,113.91,113.91
EURJPY,20100517,040200,113.90,113.92,113.83,113.83
EURJPY,20100517,040300,113.80,113.80,113.71,113.73
EURJPY,20100517,040400,113.72,113.72,113.63,113.64
EURJPY,20100517,040500,113.63,113.71,113.59,113.71
EURJPY,20100517,040600,113.72,113.73,113.65,113.65
EURJPY,20100517,040700,113.66,113.70,113.65,113.70
EURJPY,20100517,040800,113.69,113.69,113.67,113.67
EURJPY,20100517,040900,113.66,113.66,113.53,113.55
EURJPY,20100517,041000,113.56,113.63,113.56,113.62
EURJPY,20100517,041100,113.63,113.66,113.60,113.60
EURJPY,20100517,041200,113.59,113.60,113.53,113.53
EURJPY,20100517,041300,113.51,113.52,113.50,113.51
EURJPY,20100517,041400,113.50,113.50,113.40,113.43
EURJPY,20100517,041500,113.42,113.47,113.42,113.46
EURJPY,20100517,041600,113.45,113.46,113.42,113.42
EURJPY,20100517,041700,113.41,113.41,113.26,113.32
EURJPY,20100517,041800,113.31,113.32,113.14,113.14
EURJPY,20100517,041900,113.13,113.25,113.11,113.24
EURJPY,20100517,042000,113.25,113.26,113.17,113.18
EURJPY,20100517,042100,113.19,113.22,113.17,113.22
EURJPY,20100517,042200,113.23,113.26,113.23,113.26
EURJPY,20100517,042300,113.25,113.33,113.24,113.33
EURJPY,20100517,042400,113.34,113.36,113.33,113.33
EURJPY,20100517,042500,113.32,113.33,113.23,113.23
EURJPY,20100517,042600,113.22,113.22,113.11,113.11
EURJPY,20100517,042700,113.09,113.09,112.72,112.72
EURJPY,20100517,042800,112.67,112.80,112.67,112.78
EURJPY,20100517,042900,112.79,112.83,112.64,112.83
EURJPY,20100517,043000,112.82,112.86,112.80,112.86
EURJPY,20100517,043100,112.85,112.86,112.82,112.86
EURJPY,20100517,043200,112.85,112.85,112.78,112.81
EURJPY,20100517,043300,112.82,112.90,112.82,112.90
EURJPY,20100517,043400,112.91,112.96,112.91,112.96
EURJPY,20100517,043500,112.97,112.99,112.96,112.96
EURJPY,20100517,043600,112.95,112.95,112.78,112.79
EURJPY,20100517,043700,112.80,112.82,112.60,112.61
EURJPY,20100517,043800,112.63,112.77,112.63,112.69
EURJPY,20100517,043900,112.70,112.70,112.54,112.62
EURJPY,20100517,044000,112.64,112.77,112.58,112.77
EURJPY,20100517,044100,112.78,112.81,112.74,112.75
EURJPY,20100517,044200,112.74,112.84,112.74,112.84
EURJPY,20100517,044300,112.86,112.89,112.85,112.88
EURJPY,20100517,044400,112.86,112.87,112.77,112.82
EURJPY,20100517,044500,112.81,112.86,112.79,112.86
EURJPY,20100517,044600,112.87,112.88,112.82,112.82
EURJPY,20100517,044700,112.81,112.85,112.81,112.85
EURJPY,20100517,044800,112.84,112.85,112.82,112.85
EURJPY,20100517,044900,112.86,112.90,112.86,112.89
EURJPY,20100517,045000,112.90,112.90,112.82,112.84
EURJPY,20100517,045100,112.83,112.98,112.81,112.98
EURJPY,20100517,045200,112.97,113.05,112.97,113.01
EURJPY,20100517,045300,113.00,113.01,112.99,112.99
EURJPY,20100517,045400,112.98,113.01,112.96,113.01
EURJPY,20100517,045500,113.02,113.03,113.02,113.03
EURJPY,20100517,045600,113.02,113.02,112.92,112.95
EURJPY,20100517,045700,112.99,113.01,112.97,112.99
EURJPY,20100517,045800,112.97,112.97,112.92,112.94
EURJPY,20100517,045900,112.95,112.95,112.90,112.90
EURJPY,20100517,050000,112.89,112.92,112.88,112.90
EURJPY,20100517,050100,112.89,112.89,112.76,112.76
EURJPY,20100517,050200,112.75,112.76,112.74,112.74
EURJPY,20100517,050300,112.73,112.74,112.67,112.74
EURJPY,20100517,050400,112.75,112.76,112.72,112.72
EURJPY,20100517,050500,112.71,112.73,112.69,112.71
EURJPY,20100517,050600,112.72,112.72,112.70,112.70
EURJPY,20100517,050700,112.71,112.71,112.69,112.69
EURJPY,20100517,050800,112.67,112.67,112.64,112.67
EURJPY,20100517,050900,112.68,112.70,112.67,112.68
EURJPY,20100517,051000,112.69,112.77,112.69,112.76
EURJPY,20100517,051100,112.75,112.77,112.73,112.76
EURJPY,20100517,051200,112.75,112.75,112.70,112.72
EURJPY,20100517,051300,112.73,112.74,112.67,112.68
EURJPY,20100517,051400,112.67,112.70,112.67,112.69
EURJPY,20100517,051500,112.68,112.71,112.67,112.70
EURJPY,20100517,051600,112.71,112.75,112.70,112.75
EURJPY,20100517,051700,112.74,112.75,112.72,112.72
EURJPY,20100517,051800,112.71,112.72,112.68,112.72
EURJPY,20100517,051900,112.73,112.80,112.73,112.80
EURJPY,20100517,052000,112.79,112.86,112.79,112.83
EURJPY,20100517,052100,112.82,112.95,112.82,112.95
EURJPY,20100517,052200,112.94,112.95,112.91,112.95
EURJPY,20100517,052300,112.97,113.08,112.97,113.04
EURJPY,20100517,052400,113.03,113.03,112.92,112.92
EURJPY,20100517,052500,112.91,112.97,112.91,112.97
EURJPY,20100517,052600,112.98,112.98,112.96,112.97
EURJPY,20100517,052700,112.96,112.96,112.90,112.90
EURJPY,20100517,052800,112.89,112.90,112.84,112.85
EURJPY,20100517,052900,112.84,112.89,112.83,112.88
EURJPY,20100517,053000,112.89,112.89,112.82,112.82
EURJPY,20100517,053100,112.83,112.90,112.83,112.90
EURJPY,20100517,053200,112.91,112.95,112.91,112.93
EURJPY,20100517,053300,112.94,112.97,112.93,112.93
EURJPY,20100517,053400,112.92,112.95,112.92,112.95
EURJPY,20100517,053500,112.94,112.94,112.84,112.86
EURJPY,20100517,053600,112.85,112.89,112.83,112.89
EURJPY,20100517,053700,112.91,112.91,112.78,112.78
EURJPY,20100517,053800,112.77,112.81,112.77,112.81
EURJPY,20100517,053900,112.82,112.87,112.82,112.84
EURJPY,20100517,054000,112.83,112.84,112.77,112.77
EURJPY,20100517,054100,112.74,112.81,112.74,112.81
EURJPY,20100517,054200,112.82,112.82,112.74,112.76
EURJPY,20100517,054300,112.75,112.76,112.74,112.74
EURJPY,20100517,054400,112.73,112.73,112.72,112.72
EURJPY,20100517,054500,112.71,112.72,112.67,112.67
EURJPY,20100517,054600,112.68,112.71,112.68,112.70
EURJPY,20100517,054700,112.71,112.71,112.68,112.69
EURJPY,20100517,054800,112.68,112.69,112.64,112.64
EURJPY,20100517,054900,112.63,112.64,112.60,112.60
EURJPY,20100517,055000,112.61,112.61,112.58,112.58
EURJPY,20100517,055100,112.59,112.72,112.59,112.68
EURJPY,20100517,055200,112.67,112.67,112.63,112.64
EURJPY,20100517,055300,112.65,112.65,112.60,112.60
EURJPY,20100517,055400,112.61,112.63,112.61,112.62
EURJPY,20100517,055500,112.60,112.60,112.46,112.53
EURJPY,20100517,055600,112.54,112.58,112.51,112.58
EURJPY,20100517,055700,112.59,112.61,112.58,112.61
EURJPY,20100517,055800,112.60,112.60,112.59,112.59
EURJPY,20100517,055900,112.58,112.61,112.58,112.61
EURJPY,20100517,060000,112.60,112.61,112.56,112.57
EURJPY,20100517,060100,112.56,112.56,112.54,112.55
EURJPY,20100517,060200,112.56,112.56,112.56,112.56
EURJPY,20100517,060300,112.57,112.61,112.57,112.61
EURJPY,20100517,060400,112.62,112.65,112.61,112.65
EURJPY,20100517,060500,112.66,112.68,112.65,112.67
EURJPY,20100517,060600,112.66,112.71,112.65,112.71
EURJPY,20100517,060700,112.72,112.78,112.72,112.76
EURJPY,20100517,060800,112.77,112.79,112.75,112.76
EURJPY,20100517,060900,112.77,112.80,112.77,112.79
EURJPY,20100517,061000,112.78,112.78,112.73,112.73
EURJPY,20100517,061100,112.72,112.73,112.72,112.72
EURJPY,20100517,061200,112.73,112.73,112.70,112.71
EURJPY,20100517,061300,112.70,112.78,112.70,112.77
EURJPY,20100517,061400,112.78,112.81,112.77,112.80
EURJPY,20100517,061500,112.79,112.80,112.77,112.80
EURJPY,20100517,061600,112.82,112.82,112.77,112.77
EURJPY,20100517,061700,112.76,112.78,112.76,112.78
EURJPY,20100517,061800,112.79,112.84,112.79,112.83
EURJPY,20100517,061900,112.82,112.83,112.81,112.82
EURJPY,20100517,062000,112.81,112.81,112.78,112.79
EURJPY,20100517,062100,112.78,112.78,112.74,112.74
EURJPY,20100517,062200,112.73,112.73,112.64,112.67
EURJPY,20100517,062300,112.68,112.69,112.67,112.69
EURJPY,20100517,062400,112.68,112.73,112.68,112.71
EURJPY,20100517,062500,112.70,112.72,112.70,112.72
EURJPY,20100517,062600,112.73,112.80,112.72,112.80
EURJPY,20100517,062700,112.81,112.84,112.81,112.83
EURJPY,20100517,062800,112.82,112.82,112.82,112.82
EURJPY,20100517,062900,112.83,112.83,112.76,112.80
EURJPY,20100517,063000,112.81,112.81,112.80,112.80
EURJPY,20100517,063100,112.79,112.79,112.71,112.72
EURJPY,20100517,063200,112.73,112.81,112.73,112.81
EURJPY,20100517,063300,112.82,112.83,112.81,112.81
EURJPY,20100517,063400,112.80,112.81,112.78,112.78
EURJPY,20100517,063500,112.77,112.78,112.77,112.78
EURJPY,20100517,063600,112.77,112.78,112.75,112.78
EURJPY,20100517,063700,112.79,112.82,112.76,112.76
EURJPY,20100517,063800,112.77,112.80,112.77,112.80
EURJPY,20100517,063900,112.79,112.79,112.75,112.75
EURJPY,20100517,064000,112.76,112.77,112.76,112.76
EURJPY,20100517,064100,112.77,112.82,112.77,112.81
EURJPY,20100517,064200,112.80,112.81,112.80,112.81
EURJPY,20100517,064300,112.82,112.83,112.81,112.82
EURJPY,20100517,064400,112.83,112.91,112.83,112.91
EURJPY,20100517,064500,112.92,112.96,112.91,112.94
EURJPY,20100517,064600,112.93,112.94,112.91,112.91
EURJPY,20100517,064700,112.89,112.92,112.89,112.92
EURJPY,20100517,064800,112.93,112.93,112.92,112.92
EURJPY,20100517,064900,112.93,112.99,112.92,112.98
EURJPY,20100517,065000,112.99,113.00,112.97,112.97
EURJPY,20100517,065100,112.98,113.03,112.98,113.03
EURJPY,20100517,065200,113.02,113.02,112.99,113.00
EURJPY,20100517,065300,113.01,113.03,113.00,113.02
EURJPY,20100517,065400,113.01,113.02,113.01,113.01
EURJPY,20100517,065500,113.00,113.01,112.96,112.96
EURJPY,20100517,065600,112.95,112.95,112.92,112.92
EURJPY,20100517,065700,112.93,112.96,112.92,112.95
EURJPY,20100517,065800,112.96,112.96,112.94,112.95
EURJPY,20100517,065900,112.96,112.97,112.96,112.97
EURJPY,20100517,070000,112.98,113.01,112.98,113.01
EURJPY,20100517,070100,113.03,113.07,113.03,113.06
EURJPY,20100517,070200,113.07,113.11,113.06,113.10
EURJPY,20100517,070300,113.11,113.13,113.11,113.13
EURJPY,20100517,070400,113.14,113.19,113.14,113.18
EURJPY,20100517,070500,113.17,113.17,113.02,113.02
EURJPY,20100517,070600,113.01,113.08,113.01,113.08
EURJPY,20100517,070700,113.09,113.15,113.09,113.14
EURJPY,20100517,070800,113.15,113.16,113.14,113.14
EURJPY,20100517,070900,113.12,113.12,113.03,113.08
EURJPY,20100517,071000,113.07,113.07,113.01,113.01
EURJPY,20100517,071100,113.00,113.02,113.00,113.01
EURJPY,20100517,071200,113.02,113.03,113.01,113.01
EURJPY,20100517,071300,113.00,113.04,113.00,113.03
EURJPY,20100517,071400,113.02,113.02,112.97,112.97
EURJPY,20100517,071500,112.98,112.98,112.85,112.85
EURJPY,20100517,071600,112.86,112.87,112.85,112.86
EURJPY,20100517,071700,112.85,112.86,112.81,112.85
EURJPY,20100517,071800,112.86,112.86,112.84,112.84
EURJPY,20100517,071900,112.83,112.84,112.83,112.83
EURJPY,20100517,072000,112.84,112.87,112.84,112.87
EURJPY,20100517,072100,112.86,112.86,112.84,112.85
EURJPY,20100517,072200,112.86,112.86,112.76,112.78
EURJPY,20100517,072300,112.81,112.82,112.81,112.82
EURJPY,20100517,072400,112.81,112.82,112.80,112.81
EURJPY,20100517,072500,112.80,112.80,112.79,112.79
EURJPY,20100517,072600,112.78,112.78,112.70,112.70
EURJPY,20100517,072700,112.69,112.71,112.69,112.70
EURJPY,20100517,072800,112.71,112.79,112.69,112.79
EURJPY,20100517,072900,112.81,112.85,112.81,112.85
EURJPY,20100517,073000,112.82,112.85,112.78,112.78
EURJPY,20100517,073100,112.77,112.78,112.75,112.77
EURJPY,20100517,073200,112.76,112.77,112.76,112.76
EURJPY,20100517,073300,112.77,112.80,112.77,112.77
EURJPY,20100517,073400,112.78,112.79,112.78,112.78
EURJPY,20100517,073500,112.77,112.77,112.73,112.73
EURJPY,20100517,073600,112.74,112.74,112.73,112.74
EURJPY,20100517,073700,112.75,112.82,112.75,112.81
EURJPY,20100517,073800,112.80,112.89,112.80,112.89
EURJPY,20100517,073900,112.88,112.92,112.85,112.90
EURJPY,20100517,074000,112.91,112.93,112.91,112.91
EURJPY,20100517,074100,112.92,112.92,112.89,112.89
EURJPY,20100517,074200,112.88,112.89,112.80,112.81
EURJPY,20100517,074300,112.80,112.81,112.76,112.77
EURJPY,20100517,074400,112.76,112.76,112.69,112.69
EURJPY,20100517,074500,112.68,112.70,112.64,112.66
EURJPY,20100517,074600,112.67,112.68,112.61,112.66
EURJPY,20100517,074700,112.67,112.67,112.61,112.66
EURJPY,20100517,074800,112.65,112.66,112.58,112.66
EURJPY,20100517,074900,112.65,112.67,112.61,112.66
EURJPY,20100517,075000,112.67,112.69,112.67,112.69
EURJPY,20100517,075100,112.70,112.79,112.68,112.68
EURJPY,20100517,075200,112.69,112.77,112.69,112.76
EURJPY,20100517,075300,112.75,112.83,112.75,112.80
EURJPY,20100517,075400,112.79,112.83,112.78,112.81
EURJPY,20100517,075500,112.80,112.80,112.78,112.79
EURJPY,20100517,075600,112.80,112.86,112.80,112.85
EURJPY,20100517,075700,112.86,112.86,112.83,112.83
EURJPY,20100517,075800,112.84,112.89,112.84,112.89
EURJPY,20100517,075900,112.90,112.92,112.89,112.92
EURJPY,20100517,080000,112.93,112.94,112.88,112.88
EURJPY,20100517,080100,112.87,112.87,112.80,112.82
EURJPY,20100517,080200,112.83,112.85,112.83,112.84
EURJPY,20100517,080300,112.85,112.89,112.85,112.87
EURJPY,20100517,080400,112.88,112.89,112.87,112.89
EURJPY,20100517,080500,112.90,112.94,112.90,112.94
EURJPY,20100517,080600,112.95,113.02,112.94,113.02
EURJPY,20100517,080700,113.03,113.16,113.03,113.16
EURJPY,20100517,080800,113.15,113.16,113.12,113.12
EURJPY,20100517,080900,113.11,113.11,113.00,113.04
EURJPY,20100517,081000,113.05,113.06,113.04,113.05
EURJPY,20100517,081100,113.06,113.06,113.00,113.05
EURJPY,20100517,081200,113.06,113.10,113.06,113.09
EURJPY,20100517,081300,113.08,113.08,112.99,113.01
EURJPY,20100517,081400,113.00,113.05,113.00,113.03
EURJPY,20100517,081500,113.02,113.02,112.99,112.99
EURJPY,20100517,081600,112.98,112.99,112.97,112.97
EURJPY,20100517,081700,112.96,112.96,112.90,112.91
EURJPY,20100517,081800,112.92,113.06,112.92,113.06
EURJPY,20100517,081900,113.05,113.08,113.05,113.08
EURJPY,20100517,082000,113.09,113.14,113.09,113.13
EURJPY,20100517,082100,113.12,113.18,113.12,113.18
EURJPY,20100517,082200,113.19,113.25,113.19,113.24
EURJPY,20100517,082300,113.25,113.26,113.24,113.24
EURJPY,20100517,082400,113.25,113.28,113.25,113.27
EURJPY,20100517,082500,113.26,113.34,113.26,113.34
EURJPY,20100517,082600,113.35,113.35,113.26,113.26
EURJPY,20100517,082700,113.25,113.26,113.23,113.23
EURJPY,20100517,082800,113.22,113.22,113.15,113.16
EURJPY,20100517,082900,113.17,113.24,113.17,113.17
EURJPY,20100517,083000,113.16,113.16,113.08,113.11
EURJPY,20100517,083100,113.10,113.11,113.07,113.11
EURJPY,20100517,083200,113.12,113.13,113.12,113.12
EURJPY,20100517,083300,113.13,113.13,113.08,113.10
EURJPY,20100517,083400,113.09,113.10,113.08,113.10
EURJPY,20100517,083500,113.12,113.18,113.11,113.14
EURJPY,20100517,083600,113.15,113.17,113.13,113.13
EURJPY,20100517,083700,113.10,113.13,113.09,113.13
EURJPY,20100517,083800,113.14,113.21,113.14,113.20
EURJPY,20100517,083900,113.19,113.30,113.18,113.27
EURJPY,20100517,084000,113.26,113.36,113.26,113.35
EURJPY,20100517,084100,113.34,113.35,113.27,113.27
EURJPY,20100517,084200,113.28,113.28,113.22,113.24
EURJPY,20100517,084300,113.23,113.23,113.12,113.23
EURJPY,20100517,084400,113.22,113.25,113.20,113.20
EURJPY,20100517,084500,113.19,113.19,113.12,113.15
EURJPY,20100517,084600,113.16,113.16,113.09,113.09
EURJPY,20100517,084700,113.10,113.18,113.10,113.17
EURJPY,20100517,084800,113.18,113.18,113.15,113.15
EURJPY,20100517,084900,113.14,113.14,113.09,113.11
EURJPY,20100517,085000,113.12,113.12,113.09,113.11
EURJPY,20100517,085100,113.12,113.24,113.12,113.20
EURJPY,20100517,085200,113.21,113.22,113.20,113.21
EURJPY,20100517,085300,113.22,113.27,113.22,113.25
EURJPY,20100517,085400,113.26,113.44,113.26,113.42
EURJPY,20100517,085500,113.39,113.39,113.33,113.36
EURJPY,20100517,085600,113.37,113.46,113.35,113.45
EURJPY,20100517,085700,113.44,113.44,113.34,113.39
EURJPY,20100517,085800,113.40,113.47,113.40,113.42
EURJPY,20100517,085900,113.43,113.44,113.39,113.39
EURJPY,20100517,090000,113.38,113.38,113.35,113.35
EURJPY,20100517,090100,113.32,113.33,113.26,113.32
EURJPY,20100517,090200,113.33,113.34,113.29,113.30
EURJPY,20100517,090300,113.29,113.38,113.29,113.38
EURJPY,20100517,090400,113.39,113.42,113.34,113.36
EURJPY,20100517,090500,113.35,113.42,113.33,113.39
EURJPY,20100517,090600,113.40,113.42,113.40,113.42
EURJPY,20100517,090700,113.43,113.47,113.43,113.45
EURJPY,20100517,090800,113.46,113.51,113.46,113.51
EURJPY,20100517,090900,113.50,113.52,113.49,113.49
EURJPY,20100517,091000,113.48,113.48,113.45,113.45
EURJPY,20100517,091100,113.46,113.51,113.46,113.51
EURJPY,20100517,091200,113.50,113.50,113.47,113.48
EURJPY,20100517,091300,113.47,113.49,113.46,113.47
EURJPY,20100517,091400,113.46,113.46,113.42,113.44
EURJPY,20100517,091500,113.45,113.51,113.45,113.50
EURJPY,20100517,091600,113.49,113.49,113.41,113.44
EURJPY,20100517,091700,113.45,113.52,113.45,113.51
EURJPY,20100517,091800,113.50,113.50,113.44,113.45
EURJPY,20100517,091900,113.46,113.53,113.46,113.53
EURJPY,20100517,092000,113.54,113.54,113.51,113.54
EURJPY,20100517,092100,113.53,113.54,113.48,113.48
EURJPY,20100517,092200,113.49,113.50,113.45,113.50
EURJPY,20100517,092300,113.51,113.52,113.43,113.43
EURJPY,20100517,092400,113.44,113.49,113.44,113.47
EURJPY,20100517,092500,113.46,113.46,113.39,113.39
EURJPY,20100517,092600,113.38,113.46,113.37,113.44
EURJPY,20100517,092700,113.45,113.45,113.40,113.41
EURJPY,20100517,092800,113.42,113.47,113.42,113.47
EURJPY,20100517,092900,113.46,113.48,113.45,113.48
EURJPY,20100517,093000,113.49,113.50,113.45,113.45
EURJPY,20100517,093100,113.46,113.46,113.42,113.45
EURJPY,20100517,093200,113.44,113.50,113.43,113.48
EURJPY,20100517,093300,113.47,113.48,113.42,113.42
EURJPY,20100517,093400,113.41,113.42,113.39,113.41
EURJPY,20100517,093500,113.42,113.45,113.42,113.45
EURJPY,20100517,093600,113.46,113.46,113.39,113.42
EURJPY,20100517,093700,113.43,113.47,113.43,113.45
EURJPY,20100517,093800,113.44,113.47,113.43,113.47
EURJPY,20100517,093900,113.46,113.46,113.42,113.42
EURJPY,20100517,094000,113.41,113.41,113.38,113.38
EURJPY,20100517,094100,113.37,113.37,113.26,113.26
EURJPY,20100517,094200,113.25,113.25,113.21,113.23
EURJPY,20100517,094300,113.22,113.22,113.18,113.21
EURJPY,20100517,094400,113.22,113.22,113.18,113.19
EURJPY,20100517,094500,113.18,113.18,113.07,113.08
EURJPY,20100517,094600,113.09,113.10,113.06,113.08
EURJPY,20100517,094700,113.07,113.07,113.03,113.03
EURJPY,20100517,094800,113.01,113.01,112.86,112.88
EURJPY,20100517,094900,112.87,112.89,112.81,112.86
EURJPY,20100517,095000,112.85,112.92,112.83,112.92
EURJPY,20100517,095100,112.93,113.03,112.93,113.03
EURJPY,20100517,095200,113.04,113.04,112.97,112.97
EURJPY,20100517,095300,112.96,113.01,112.92,113.00
EURJPY,20100517,095400,113.01,113.05,112.94,112.94
EURJPY,20100517,095500,112.95,113.00,112.90,112.90
EURJPY,20100517,095600,112.89,112.95,112.87,112.95
EURJPY,20100517,095700,112.96,112.99,112.91,112.94
EURJPY,20100517,095800,112.97,112.98,112.96,112.97
EURJPY,20100517,095900,112.98,113.01,112.97,112.98
EURJPY,20100517,100000,112.97,112.97,112.88,112.89
EURJPY,20100517,100100,112.88,112.90,112.83,112.86
EURJPY,20100517,100200,112.89,112.89,112.86,112.87
EURJPY,20100517,100300,112.88,112.91,112.86,112.91
EURJPY,20100517,100400,112.90,112.96,112.89,112.95
EURJPY,20100517,100500,112.96,112.97,112.91,112.94
EURJPY,20100517,100600,112.95,113.01,112.95,113.01
EURJPY,20100517,100700,113.02,113.06,113.00,113.00
EURJPY,20100517,100800,113.02,113.03,112.97,112.97
EURJPY,20100517,100900,112.95,113.02,112.94,113.02
EURJPY,20100517,101000,113.03,113.06,113.02,113.04
EURJPY,20100517,101100,113.05,113.20,113.05,113.19
EURJPY,20100517,101200,113.20,113.21,113.17,113.17
EURJPY,20100517,101300,113.16,113.20,113.16,113.20
EURJPY,20100517,101400,113.19,113.24,113.19,113.23
EURJPY,20100517,101500,113.24,113.24,113.19,113.19
EURJPY,20100517,101600,113.20,113.22,113.20,113.20
EURJPY,20100517,101700,113.21,113.22,113.16,113.19
EURJPY,20100517,101800,113.20,113.20,113.13,113.13
EURJPY,20100517,101900,113.14,113.20,113.14,113.18
EURJPY,20100517,102000,113.19,113.30,113.19,113.29
EURJPY,20100517,102100,113.27,113.30,113.23,113.30
EURJPY,20100517,102200,113.29,113.31,113.27,113.27
EURJPY,20100517,102300,113.30,113.30,113.26,113.28
EURJPY,20100517,102400,113.27,113.30,113.27,113.30
EURJPY,20100517,102500,113.29,113.29,113.22,113.24
EURJPY,20100517,102600,113.23,113.26,113.23,113.26
EURJPY,20100517,102700,113.27,113.32,113.27,113.31
EURJPY,20100517,102800,113.30,113.31,113.29,113.31
EURJPY,20100517,102900,113.32,113.36,113.32,113.35
EURJPY,20100517,103000,113.34,113.34,113.29,113.31
EURJPY,20100517,103100,113.30,113.36,113.29,113.36
EURJPY,20100517,103200,113.37,113.37,113.32,113.32
EURJPY,20100517,103300,113.33,113.34,113.33,113.34
EURJPY,20100517,103400,113.35,113.35,113.26,113.26
EURJPY,20100517,103500,113.25,113.25,113.20,113.21
EURJPY,20100517,103600,113.20,113.24,113.19,113.23
EURJPY,20100517,103700,113.24,113.25,113.22,113.24
EURJPY,20100517,103800,113.23,113.23,113.13,113.13
EURJPY,20100517,103900,113.11,113.12,113.10,113.12
EURJPY,20100517,104000,113.13,113.18,113.13,113.14
EURJPY,20100517,104100,113.13,113.19,113.13,113.19
EURJPY,20100517,104200,113.20,113.25,113.20,113.25
EURJPY,20100517,104300,113.24,113.25,113.22,113.24
EURJPY,20100517,104400,113.23,113.24,113.21,113.21
EURJPY,20100517,104500,113.20,113.20,113.14,113.19
EURJPY,20100517,104600,113.20,113.21,113.18,113.19
EURJPY,20100517,104700,113.18,113.19,113.17,113.17
EURJPY,20100517,104800,113.18,113.22,113.18,113.20
EURJPY,20100517,104900,113.21,113.21,113.20,113.21
EURJPY,20100517,105000,113.22,113.25,113.22,113.24
EURJPY,20100517,105100,113.25,113.25,113.16,113.16
EURJPY,20100517,105200,113.15,113.23,113.15,113.20
EURJPY,20100517,105300,113.19,113.23,113.18,113.22
EURJPY,20100517,105400,113.23,113.26,113.22,113.24
EURJPY,20100517,105500,113.25,113.25,113.20,113.22
EURJPY,20100517,105600,113.21,113.21,113.17,113.19
EURJPY,20100517,105700,113.20,113.25,113.20,113.25
EURJPY,20100517,105800,113.26,113.27,113.18,113.19
EURJPY,20100517,105900,113.18,113.19,113.16,113.18
EURJPY,20100517,110000,113.17,113.17,113.12,113.14
EURJPY,20100517,110100,113.16,113.16,113.14,113.14
EURJPY,20100517,110200,113.15,113.15,113.12,113.15
EURJPY,20100517,110300,113.16,113.16,113.14,113.16
EURJPY,20100517,110400,113.17,113.18,113.17,113.17
EURJPY,20100517,110500,113.16,113.20,113.15,113.20
EURJPY,20100517,110600,113.21,113.21,113.18,113.20
EURJPY,20100517,110700,113.21,113.25,113.21,113.24
EURJPY,20100517,110800,113.25,113.28,113.25,113.26
EURJPY,20100517,110900,113.27,113.29,113.26,113.29
EURJPY,20100517,111000,113.28,113.44,113.28,113.44
EURJPY,20100517,111100,113.45,113.47,113.43,113.46
EURJPY,20100517,111200,113.45,113.60,113.45,113.60
EURJPY,20100517,111300,113.59,113.59,113.54,113.55
EURJPY,20100517,111400,113.54,113.55,113.53,113.54
EURJPY,20100517,111500,113.53,113.54,113.52,113.53
EURJPY,20100517,111600,113.54,113.56,113.54,113.54
EURJPY,20100517,111700,113.55,113.64,113.55,113.63
EURJPY,20100517,111800,113.62,113.66,113.62,113.66
EURJPY,20100517,111900,113.67,113.69,113.66,113.66
EURJPY,20100517,112000,113.65,113.69,113.60,113.69
EURJPY,20100517,112100,113.68,113.72,113.68,113.71
EURJPY,20100517,112200,113.72,113.82,113.71,113.82
EURJPY,20100517,112300,113.81,113.89,113.81,113.88
EURJPY,20100517,112400,113.87,113.87,113.81,113.82
EURJPY,20100517,112500,113.83,113.84,113.78,113.82
EURJPY,20100517,112600,113.81,113.84,113.81,113.82
EURJPY,20100517,112700,113.83,113.88,113.83,113.86
EURJPY,20100517,112800,113.85,113.89,113.85,113.85
EURJPY,20100517,112900,113.83,113.83,113.80,113.80
EURJPY,20100517,113000,113.79,113.79,113.74,113.76
EURJPY,20100517,113100,113.75,113.75,113.72,113.72
EURJPY,20100517,113200,113.73,113.74,113.70,113.70
EURJPY,20100517,113300,113.69,113.72,113.59,113.59
EURJPY,20100517,113400,113.58,113.66,113.58,113.60
EURJPY,20100517,113500,113.61,113.67,113.61,113.67
EURJPY,20100517,113600,113.68,113.71,113.66,113.69
EURJPY,20100517,113700,113.70,113.75,113.70,113.75
EURJPY,20100517,113800,113.76,113.80,113.76,113.78
EURJPY,20100517,113900,113.75,113.75,113.68,113.73
EURJPY,20100517,114000,113.72,113.73,113.62,113.65
EURJPY,20100517,114100,113.66,113.66,113.61,113.64
EURJPY,20100517,114200,113.63,113.67,113.61,113.67
EURJPY,20100517,114300,113.66,113.71,113.66,113.70
EURJPY,20100517,114400,113.69,113.70,113.64,113.64
EURJPY,20100517,114500,113.63,113.63,113.58,113.59
EURJPY,20100517,114600,113.60,113.62,113.60,113.62
EURJPY,20100517,114700,113.61,113.61,113.58,113.58
EURJPY,20100517,114800,113.59,113.62,113.58,113.58
EURJPY,20100517,114900,113.57,113.60,113.57,113.58
EURJPY,20100517,115000,113.59,113.65,113.58,113.65
EURJPY,20100517,115100,113.64,113.67,113.63,113.66
EURJPY,20100517,115200,113.65,113.68,113.65,113.67
EURJPY,20100517,115300,113.68,113.69,113.66,113.67
EURJPY,20100517,115400,113.66,113.67,113.62,113.62
EURJPY,20100517,115500,113.63,113.64,113.62,113.63
EURJPY,20100517,115600,113.64,113.65,113.61,113.62
EURJPY,20100517,115700,113.63,113.64,113.60,113.61
EURJPY,20100517,115800,113.60,113.61,113.60,113.61
EURJPY,20100517,115900,113.60,113.61,113.53,113.56
EURJPY,20100517,120000,113.55,113.55,113.54,113.55
EURJPY,20100517,120100,113.56,113.59,113.56,113.59
EURJPY,20100517,120200,113.60,113.61,113.60,113.60
EURJPY,20100517,120300,113.61,113.65,113.61,113.65
EURJPY,20100517,120400,113.66,113.78,113.66,113.78
EURJPY,20100517,120500,113.79,113.80,113.73,113.77
EURJPY,20100517,120600,113.78,113.84,113.78,113.83
EURJPY,20100517,120700,113.82,113.85,113.81,113.84
EURJPY,20100517,120800,113.83,113.86,113.83,113.84
EURJPY,20100517,120900,113.85,113.86,113.82,113.82
EURJPY,20100517,121000,113.83,113.83,113.81,113.82
EURJPY,20100517,121100,113.81,113.81,113.79,113.80
EURJPY,20100517,121200,113.81,113.81,113.79,113.79
EURJPY,20100517,121300,113.80,113.80,113.79,113.80
EURJPY,20100517,121400,113.81,113.82,113.79,113.81
EURJPY,20100517,121500,113.82,113.83,113.82,113.82
EURJPY,20100517,121600,113.81,113.82,113.81,113.82
EURJPY,20100517,121700,113.81,113.81,113.75,113.76
EURJPY,20100517,121800,113.77,113.77,113.73,113.73
EURJPY,20100517,121900,113.72,113.75,113.72,113.75
EURJPY,20100517,122000,113.76,113.77,113.74,113.76
EURJPY,20100517,122100,113.77,113.81,113.77,113.81
EURJPY,20100517,122200,113.82,113.84,113.82,113.84
EURJPY,20100517,122300,113.83,113.85,113.83,113.85
EURJPY,20100517,122400,113.84,113.85,113.83,113.85
EURJPY,20100517,122500,113.84,113.86,113.84,113.86
EURJPY,20100517,122600,113.87,113.95,113.87,113.95
EURJPY,20100517,122700,113.96,114.02,113.95,114.02
EURJPY,20100517,122800,114.01,114.02,113.92,113.92
EURJPY,20100517,122900,113.90,113.93,113.89,113.92
EURJPY,20100517,123000,113.91,113.98,113.91,113.98
EURJPY,20100517,123100,113.99,114.03,113.99,114.03
EURJPY,20100517,123200,114.04,114.08,114.04,114.06
EURJPY,20100517,123300,114.05,114.05,114.03,114.05
EURJPY,20100517,123400,114.04,114.05,113.97,113.97
EURJPY,20100517,123500,113.96,113.98,113.96,113.97
EURJPY,20100517,123600,113.98,113.98,113.93,113.93
EURJPY,20100517,123700,113.92,113.93,113.88,113.88
EURJPY,20100517,123800,113.89,113.92,113.89,113.91
EURJPY,20100517,123900,113.90,113.93,113.90,113.92
EURJPY,20100517,124000,113.93,113.98,113.93,113.98
EURJPY,20100517,124100,113.99,114.03,113.99,114.00
EURJPY,20100517,124200,113.99,113.99,113.96,113.97
EURJPY,20100517,124300,113.98,114.03,113.98,114.01
EURJPY,20100517,124400,114.00,114.00,113.97,113.97
EURJPY,20100517,124500,113.96,113.96,113.93,113.94
EURJPY,20100517,124600,113.95,113.95,113.92,113.92
EURJPY,20100517,124700,113.93,113.95,113.89,113.89
EURJPY,20100517,124800,113.88,113.88,113.82,113.82
EURJPY,20100517,124900,113.81,113.87,113.81,113.87
EURJPY,20100517,125000,113.88,113.94,113.88,113.94
EURJPY,20100517,125100,113.93,113.94,113.92,113.92
EURJPY,20100517,125200,113.91,113.92,113.90,113.91
EURJPY,20100517,125300,113.90,113.93,113.90,113.93
EURJPY,20100517,125400,113.92,113.92,113.90,113.90
EURJPY,20100517,125500,113.91,113.91,113.89,113.91
EURJPY,20100517,125600,113.90,113.90,113.86,113.86
EURJPY,20100517,125700,113.87,113.87,113.75,113.75
EURJPY,20100517,125800,113.76,113.80,113.76,113.79
EURJPY,20100517,125900,113.78,113.83,113.78,113.82
EURJPY,20100517,130000,113.81,113.81,113.73,113.73
EURJPY,20100517,130100,113.71,113.71,113.66,113.70
EURJPY,20100517,130200,113.71,113.76,113.71,113.76
EURJPY,20100517,130300,113.79,113.82,113.72,113.72
EURJPY,20100517,130400,113.71,113.71,113.69,113.70
EURJPY,20100517,130500,113.71,113.76,113.71,113.76
EURJPY,20100517,130600,113.77,113.78,113.74,113.76
EURJPY,20100517,130700,113.77,113.78,113.75,113.75
EURJPY,20100517,130800,113.76,113.79,113.76,113.78
EURJPY,20100517,130900,113.79,113.81,113.78,113.80
EURJPY,20100517,131000,113.79,113.81,113.78,113.80
EURJPY,20100517,131100,113.81,113.85,113.81,113.85
EURJPY,20100517,131200,113.88,113.89,113.87,113.88
EURJPY,20100517,131300,113.87,113.88,113.85,113.87
EURJPY,20100517,131400,113.88,113.92,113.88,113.92
EURJPY,20100517,131500,113.91,113.92,113.89,113.92
EURJPY,20100517,131600,113.93,113.94,113.93,113.93
EURJPY,20100517,131700,113.94,113.94,113.89,113.90
EURJPY,20100517,131800,113.91,113.93,113.87,113.87
EURJPY,20100517,131900,113.86,113.97,113.86,113.97
EURJPY,20100517,132000,113.98,113.98,113.93,113.96
EURJPY,20100517,132100,113.97,113.97,113.96,113.97
EURJPY,20100517,132200,113.98,114.05,113.98,114.05
EURJPY,20100517,132300,114.06,114.06,114.04,114.05
EURJPY,20100517,132400,114.06,114.06,114.02,114.03
EURJPY,20100517,132500,114.04,114.04,114.01,114.01
EURJPY,20100517,132600,114.00,114.04,114.00,114.04
EURJPY,20100517,132700,114.05,114.10,114.05,114.10
EURJPY,20100517,132800,114.11,114.15,114.11,114.15
EURJPY,20100517,132900,114.16,114.25,114.16,114.17
EURJPY,20100517,133000,114.18,114.22,114.18,114.20
EURJPY,20100517,133100,114.19,114.19,114.16,114.16
EURJPY,20100517,133200,114.15,114.20,114.15,114.20
EURJPY,20100517,133300,114.19,114.19,114.16,114.16
EURJPY,20100517,133400,114.15,114.15,114.09,114.09
EURJPY,20100517,133500,114.08,114.08,114.03,114.03
EURJPY,20100517,133600,114.02,114.04,114.02,114.03
EURJPY,20100517,133700,114.02,114.06,114.02,114.06
EURJPY,20100517,133800,114.05,114.12,114.04,114.11
EURJPY,20100517,133900,114.10,114.10,114.07,114.07
EURJPY,20100517,134000,114.06,114.07,114.05,114.06
EURJPY,20100517,134100,114.05,114.06,114.03,114.03
EURJPY,20100517,134200,114.04,114.08,114.04,114.05
EURJPY,20100517,134300,114.06,114.08,114.05,114.08
EURJPY,20100517,134400,114.07,114.07,114.04,114.06
EURJPY,20100517,134500,114.07,114.09,114.07,114.09
EURJPY,20100517,134600,114.08,114.17,114.08,114.16
EURJPY,20100517,134700,114.17,114.24,114.17,114.23
EURJPY,20100517,134800,114.24,114.40,114.24,114.39
EURJPY,20100517,134900,114.40,114.42,114.38,114.38
EURJPY,20100517,135000,114.39,114.48,114.39,114.44
EURJPY,20100517,135100,114.45,114.46,114.44,114.45
EURJPY,20100517,135200,114.44,114.44,114.33,114.33
EURJPY,20100517,135300,114.32,114.40,114.32,114.39
EURJPY,20100517,135400,114.38,114.38,114.32,114.33
EURJPY,20100517,135500,114.34,114.37,114.29,114.37
EURJPY,20100517,135600,114.39,114.52,114.39,114.52
EURJPY,20100517,135700,114.51,114.51,114.46,114.47
EURJPY,20100517,135800,114.48,114.49,114.44,114.44
EURJPY,20100517,135900,114.43,114.45,114.42,114.42
EURJPY,20100517,140000,114.41,114.41,114.35,114.36
EURJPY,20100517,140100,114.37,114.49,114.37,114.48
EURJPY,20100517,140200,114.49,114.49,114.37,114.38
EURJPY,20100517,140300,114.39,114.48,114.39,114.47
EURJPY,20100517,140400,114.46,114.48,114.45,114.47
EURJPY,20100517,140500,114.48,114.48,114.42,114.42
EURJPY,20100517,140600,114.41,114.42,114.37,114.38
EURJPY,20100517,140700,114.39,114.42,114.39,114.40
EURJPY,20100517,140800,114.39,114.43,114.39,114.43
EURJPY,20100517,140900,114.44,114.45,114.43,114.44
EURJPY,20100517,141000,114.43,114.44,114.39,114.39
EURJPY,20100517,141100,114.38,114.38,114.31,114.31
EURJPY,20100517,141200,114.30,114.30,114.17,114.18
EURJPY,20100517,141300,114.19,114.20,114.15,114.15
EURJPY,20100517,141400,114.14,114.14,114.08,114.14
EURJPY,20100517,141500,114.13,114.16,114.13,114.14
EURJPY,20100517,141600,114.13,114.15,114.11,114.11
EURJPY,20100517,141700,114.10,114.14,114.10,114.14
EURJPY,20100517,141800,114.15,114.15,114.12,114.13
EURJPY,20100517,141900,114.12,114.13,114.10,114.10
EURJPY,20100517,142000,114.11,114.11,114.04,114.05
EURJPY,20100517,142100,114.06,114.07,114.06,114.06
EURJPY,20100517,142200,114.07,114.08,114.06,114.07
EURJPY,20100517,142300,114.06,114.07,114.04,114.04
EURJPY,20100517,142400,114.03,114.03,113.93,113.93
EURJPY,20100517,142500,113.94,113.94,113.92,113.93
EURJPY,20100517,142600,113.94,113.95,113.92,113.92
EURJPY,20100517,142700,113.93,113.95,113.91,113.91
EURJPY,20100517,142800,113.92,113.92,113.84,113.89
EURJPY,20100517,142900,113.88,113.88,113.81,113.84
EURJPY,20100517,143000,113.85,113.93,113.85,113.91
EURJPY,20100517,143100,113.85,113.85,113.66,113.76
EURJPY,20100517,143200,113.78,113.79,113.71,113.76
EURJPY,20100517,143300,113.77,113.82,113.77,113.82
EURJPY,20100517,143400,113.83,113.83,113.74,113.77
EURJPY,20100517,143500,113.76,113.86,113.76,113.86
EURJPY,20100517,143600,113.90,113.93,113.89,113.93
EURJPY,20100517,143700,113.94,113.94,113.82,113.87
EURJPY,20100517,143800,113.88,113.90,113.84,113.85
EURJPY,20100517,143900,113.86,113.90,113.83,113.88
EURJPY,20100517,144000,113.87,113.87,113.85,113.86
EURJPY,20100517,144100,113.85,113.85,113.80,113.80
EURJPY,20100517,144200,113.81,113.86,113.80,113.83
EURJPY,20100517,144300,113.84,113.85,113.80,113.83
EURJPY,20100517,144400,113.82,113.84,113.82,113.84
EURJPY,20100517,144500,113.85,113.94,113.85,113.92
EURJPY,20100517,144600,113.93,113.94,113.88,113.92
EURJPY,20100517,144700,113.91,113.92,113.89,113.92
EURJPY,20100517,144800,113.93,113.94,113.92,113.93
EURJPY,20100517,144900,113.94,113.99,113.93,113.99
EURJPY,20100517,145000,114.00,114.02,113.98,114.01
EURJPY,20100517,145100,114.00,114.06,113.99,114.05
EURJPY,20100517,145200,114.06,114.08,114.06,114.06
EURJPY,20100517,145300,114.07,114.07,114.05,114.06
EURJPY,20100517,145400,114.07,114.14,114.07,114.13
EURJPY,20100517,145500,114.12,114.12,114.09,114.10
EURJPY,20100517,145600,114.09,114.10,114.02,114.02
EURJPY,20100517,145700,114.01,114.02,113.95,113.97
EURJPY,20100517,145800,113.98,114.01,113.96,113.96
EURJPY,20100517,145900,113.97,114.02,113.97,114.02
EURJPY,20100517,150000,114.01,114.02,114.00,114.02
EURJPY,20100517,150100,114.03,114.09,114.02,114.06
EURJPY,20100517,150200,114.05,114.09,114.05,114.08
EURJPY,20100517,150300,114.07,114.08,114.03,114.08
EURJPY,20100517,150400,114.07,114.13,114.03,114.13
EURJPY,20100517,150500,114.17,114.25,114.17,114.24
EURJPY,20100517,150600,114.25,114.25,114.18,114.18
EURJPY,20100517,150700,114.17,114.20,114.17,114.19
EURJPY,20100517,150800,114.18,114.20,114.17,114.20
EURJPY,20100517,150900,114.21,114.22,114.21,114.22
EURJPY,20100517,151000,114.23,114.31,114.22,114.31
EURJPY,20100517,151100,114.32,114.34,114.27,114.28
EURJPY,20100517,151200,114.29,114.30,114.22,114.22
EURJPY,20100517,151300,114.21,114.22,114.18,114.22
EURJPY,20100517,151400,114.24,114.26,114.24,114.24
EURJPY,20100517,151500,114.23,114.29,114.23,114.29
EURJPY,20100517,151600,114.28,114.32,114.28,114.30
EURJPY,20100517,151700,114.31,114.32,114.29,114.31
EURJPY,20100517,151800,114.32,114.32,114.28,114.28
EURJPY,20100517,151900,114.30,114.37,114.30,114.32
EURJPY,20100517,152000,114.33,114.38,114.31,114.37
EURJPY,20100517,152100,114.39,114.44,114.38,114.38
EURJPY,20100517,152200,114.39,114.42,114.39,114.40
EURJPY,20100517,152300,114.41,114.46,114.41,114.46
EURJPY,20100517,152400,114.45,114.65,114.45,114.62
EURJPY,20100517,152500,114.63,114.69,114.60,114.67
EURJPY,20100517,152600,114.66,114.69,114.62,114.63
EURJPY,20100517,152700,114.64,114.65,114.61,114.62
EURJPY,20100517,152800,114.61,114.61,114.57,114.59
EURJPY,20100517,152900,114.60,114.63,114.60,114.62
EURJPY,20100517,153000,114.61,114.61,114.55,114.56
EURJPY,20100517,153100,114.55,114.65,114.55,114.65
EURJPY,20100517,153200,114.64,114.66,114.61,114.61
EURJPY,20100517,153300,114.60,114.60,114.50,114.50
EURJPY,20100517,153400,114.48,114.48,114.42,114.42
EURJPY,20100517,153500,114.43,114.44,114.41,114.44
EURJPY,20100517,153600,114.45,114.64,114.44,114.64
EURJPY,20100517,153700,114.66,114.76,114.61,114.76
EURJPY,20100517,153800,114.74,114.76,114.69,114.75
EURJPY,20100517,153900,114.74,114.81,114.73,114.80
EURJPY,20100517,154000,114.81,114.89,114.81,114.81
EURJPY,20100517,154100,114.82,114.82,114.74,114.75
EURJPY,20100517,154200,114.74,114.75,114.60,114.64
EURJPY,20100517,154300,114.63,114.73,114.61,114.73
EURJPY,20100517,154400,114.71,114.71,114.62,114.62
EURJPY,20100517,154500,114.61,114.63,114.56,114.56
EURJPY,20100517,154600,114.54,114.54,114.49,114.53
EURJPY,20100517,154700,114.54,114.55,114.51,114.51
EURJPY,20100517,154800,114.50,114.54,114.44,114.53
EURJPY,20100517,154900,114.52,114.57,114.51,114.51
EURJPY,20100517,155000,114.50,114.54,114.48,114.54
EURJPY,20100517,155100,114.55,114.62,114.55,114.57
EURJPY,20100517,155200,114.58,114.58,114.52,114.53
EURJPY,20100517,155300,114.50,114.50,114.42,114.47
EURJPY,20100517,155400,114.45,114.51,114.34,114.34
EURJPY,20100517,155500,114.35,114.37,114.34,114.37
EURJPY,20100517,155600,114.39,114.42,114.33,114.33
EURJPY,20100517,155700,114.32,114.33,114.23,114.23
EURJPY,20100517,155800,114.24,114.26,114.21,114.25
EURJPY,20100517,155900,114.22,114.22,114.14,114.20
EURJPY,20100517,160000,114.19,114.24,114.19,114.22
EURJPY,20100517,160100,114.21,114.21,114.14,114.20
EURJPY,20100517,160200,114.19,114.23,114.18,114.18
EURJPY,20100517,160300,114.19,114.26,114.19,114.26
EURJPY,20100517,160400,114.25,114.33,114.25,114.33
EURJPY,20100517,160500,114.34,114.34,114.21,114.21
EURJPY,20100517,160600,114.22,114.32,114.20,114.32
EURJPY,20100517,160700,114.33,114.40,114.33,114.40
EURJPY,20100517,160800,114.41,114.42,114.28,114.30
EURJPY,20100517,160900,114.29,114.38,114.29,114.36
EURJPY,20100517,161000,114.38,114.39,114.34,114.36
EURJPY,20100517,161100,114.35,114.35,114.23,114.23
EURJPY,20100517,161200,114.24,114.35,114.24,114.34
EURJPY,20100517,161300,114.33,114.42,114.33,114.38
EURJPY,20100517,161400,114.40,114.44,114.38,114.43
EURJPY,20100517,161500,114.42,114.43,114.37,114.42
EURJPY,20100517,161600,114.43,114.53,114.43,114.47
EURJPY,20100517,161700,114.45,114.49,114.45,114.48
EURJPY,20100517,161800,114.47,114.49,114.44,114.47
EURJPY,20100517,161900,114.49,114.56,114.49,114.53
EURJPY,20100517,162000,114.54,114.57,114.53,114.54
EURJPY,20100517,162100,114.53,114.56,114.49,114.56
EURJPY,20100517,162200,114.55,114.55,114.39,114.39
EURJPY,20100517,162300,114.38,114.40,114.35,114.39
EURJPY,20100517,162400,114.38,114.38,114.32,114.33
EURJPY,20100517,162500,114.36,114.36,114.28,114.28
EURJPY,20100517,162600,114.27,114.31,114.19,114.28
EURJPY,20100517,162700,114.29,114.37,114.29,114.36
EURJPY,20100517,162800,114.37,114.42,114.36,114.38
EURJPY,20100517,162900,114.37,114.41,114.36,114.41
EURJPY,20100517,163000,114.40,114.44,114.40,114.44
EURJPY,20100517,163100,114.45,114.46,114.40,114.40
EURJPY,20100517,163200,114.41,114.41,114.28,114.31
EURJPY,20100517,163300,114.30,114.35,114.28,114.35
EURJPY,20100517,163400,114.34,114.37,114.28,114.31
EURJPY,20100517,163500,114.28,114.32,114.28,114.31
EURJPY,20100517,163600,114.33,114.40,114.33,114.40
EURJPY,20100517,163700,114.39,114.47,114.39,114.45
EURJPY,20100517,163800,114.44,114.44,114.41,114.43
EURJPY,20100517,163900,114.45,114.46,114.43,114.46
EURJPY,20100517,164000,114.47,114.48,114.36,114.36
EURJPY,20100517,164100,114.35,114.44,114.32,114.44
EURJPY,20100517,164200,114.42,114.42,114.14,114.14
EURJPY,20100517,164300,114.12,114.21,114.12,114.20
EURJPY,20100517,164400,114.19,114.20,114.14,114.15
EURJPY,20100517,164500,114.19,114.19,114.14,114.15
EURJPY,20100517,164600,114.14,114.21,114.12,114.20
EURJPY,20100517,164700,114.19,114.25,114.19,114.25
EURJPY,20100517,164800,114.26,114.28,114.24,114.27
EURJPY,20100517,164900,114.28,114.30,114.28,114.30
EURJPY,20100517,165000,114.29,114.30,114.25,114.25
EURJPY,20100517,165100,114.26,114.29,114.24,114.27
EURJPY,20100517,165200,114.26,114.27,114.20,114.22
EURJPY,20100517,165300,114.21,114.22,114.17,114.17
EURJPY,20100517,165400,114.18,114.20,114.17,114.19
EURJPY,20100517,165500,114.20,114.24,114.18,114.24
EURJPY,20100517,165600,114.25,114.25,114.17,114.17
EURJPY,20100517,165700,114.18,114.18,114.11,114.11
EURJPY,20100517,165800,114.10,114.12,114.09,114.09
EURJPY,20100517,165900,114.10,114.14,114.09,114.11
EURJPY,20100517,170000,114.10,114.11,114.08,114.08
EURJPY,20100517,170100,114.07,114.08,114.06,114.07
EURJPY,20100517,170200,114.08,114.11,114.08,114.11
EURJPY,20100517,170300,114.10,114.10,114.04,114.05
EURJPY,20100517,170400,114.04,114.06,113.93,113.93
EURJPY,20100517,170500,113.89,113.90,113.87,113.87
EURJPY,20100517,170600,113.86,113.94,113.86,113.93
EURJPY,20100517,170700,113.94,113.97,113.94,113.97
EURJPY,20100517,170800,113.98,113.99,113.96,113.98
EURJPY,20100517,170900,113.99,114.02,113.96,114.02
EURJPY,20100517,171000,114.01,114.08,114.01,114.05
EURJPY,20100517,171100,114.04,114.04,113.94,113.94
EURJPY,20100517,171200,113.93,113.97,113.90,113.95
EURJPY,20100517,171300,113.94,113.95,113.89,113.89
EURJPY,20100517,171400,113.88,113.88,113.74,113.74
EURJPY,20100517,171500,113.75,113.83,113.75,113.82
EURJPY,20100517,171600,113.79,113.82,113.75,113.81
EURJPY,20100517,171700,113.82,113.83,113.80,113.82
EURJPY,20100517,171800,113.81,113.81,113.74,113.75
EURJPY,20100517,171900,113.76,113.76,113.71,113.72
EURJPY,20100517,172000,113.71,113.71,113.52,113.52
EURJPY,20100517,172100,113.53,113.58,113.41,113.47
EURJPY,20100517,172200,113.46,113.56,113.46,113.56
EURJPY,20100517,172300,113.57,113.57,113.48,113.51
EURJPY,20100517,172400,113.52,113.59,113.52,113.59
EURJPY,20100517,172500,113.60,113.61,113.57,113.58
EURJPY,20100517,172600,113.57,113.58,113.54,113.55
EURJPY,20100517,172700,113.56,113.56,113.51,113.51
EURJPY,20100517,172800,113.50,113.50,113.36,113.36
EURJPY,20100517,172900,113.35,113.39,113.30,113.39
EURJPY,20100517,173000,113.40,113.51,113.40,113.50
EURJPY,20100517,173100,113.51,113.53,113.47,113.53
EURJPY,20100517,173200,113.52,113.52,113.50,113.51
EURJPY,20100517,173300,113.52,113.53,113.49,113.53
EURJPY,20100517,173400,113.52,113.53,113.52,113.53
EURJPY,20100517,173500,113.54,113.60,113.54,113.60
EURJPY,20100517,173600,113.61,113.75,113.61,113.75
EURJPY,20100517,173700,113.76,113.83,113.75,113.76
EURJPY,20100517,173800,113.77,113.79,113.74,113.78
EURJPY,20100517,173900,113.77,113.79,113.76,113.76
EURJPY,20100517,174000,113.75,113.75,113.69,113.70
EURJPY,20100517,174100,113.71,113.71,113.70,113.71
EURJPY,20100517,174200,113.72,113.72,113.69,113.70
EURJPY,20100517,174300,113.71,113.74,113.71,113.74
EURJPY,20100517,174400,113.75,113.75,113.73,113.74
EURJPY,20100517,174500,113.75,113.79,113.74,113.77
EURJPY,20100517,174600,113.75,113.78,113.71,113.71
EURJPY,20100517,174700,113.70,113.70,113.59,113.60
EURJPY,20100517,174800,113.59,113.59,113.55,113.57
EURJPY,20100517,174900,113.56,113.56,113.50,113.51
EURJPY,20100517,175000,113.52,113.57,113.49,113.57
EURJPY,20100517,175100,113.56,113.56,113.51,113.51
EURJPY,20100517,175200,113.52,113.55,113.51,113.55
EURJPY,20100517,175300,113.54,113.61,113.54,113.61
EURJPY,20100517,175400,113.60,113.60,113.32,113.32
EURJPY,20100517,175500,113.31,113.35,113.29,113.35
EURJPY,20100517,175600,113.36,113.36,113.22,113.22
EURJPY,20100517,175700,113.21,113.30,113.21,113.26
EURJPY,20100517,175800,113.25,113.31,113.24,113.28
EURJPY,20100517,175900,113.26,113.27,113.25,113.25
EURJPY,20100517,180000,113.24,113.24,113.19,113.21
EURJPY,20100517,180100,113.22,113.22,112.98,112.99
EURJPY,20100517,180200,113.00,113.03,112.98,113.00
EURJPY,20100517,180300,112.99,113.02,112.94,113.00
EURJPY,20100517,180400,113.01,113.02,112.98,112.98
EURJPY,20100517,180500,113.00,113.03,112.89,112.90
EURJPY,20100517,180600,112.89,112.89,112.80,112.82
EURJPY,20100517,180700,112.85,112.96,112.84,112.96
EURJPY,20100517,180800,112.97,113.09,112.97,113.09
EURJPY,20100517,180900,113.08,113.14,113.07,113.14
EURJPY,20100517,181000,113.15,113.16,113.09,113.09
EURJPY,20100517,181100,113.07,113.18,113.05,113.18
EURJPY,20100517,181200,113.17,113.34,113.17,113.34
EURJPY,20100517,181300,113.33,113.40,113.28,113.33
EURJPY,20100517,181400,113.34,113.35,113.29,113.32
EURJPY,20100517,181500,113.33,113.33,113.26,113.30
EURJPY,20100517,181600,113.31,113.31,113.27,113.28
EURJPY,20100517,181700,113.29,113.34,113.29,113.29
EURJPY,20100517,181800,113.28,113.29,113.23,113.23
EURJPY,20100517,181900,113.22,113.23,113.18,113.18
EURJPY,20100517,182000,113.20,113.27,113.20,113.27
EURJPY,20100517,182100,113.26,113.33,113.26,113.33
EURJPY,20100517,182200,113.35,113.49,113.35,113.49
EURJPY,20100517,182300,113.48,113.51,113.38,113.38
EURJPY,20100517,182400,113.37,113.38,113.32,113.32
EURJPY,20100517,182500,113.31,113.34,113.31,113.33
EURJPY,20100517,182600,113.32,113.47,113.30,113.45
EURJPY,20100517,182700,113.46,113.46,113.42,113.46
EURJPY,20100517,182800,113.44,113.44,113.38,113.42
EURJPY,20100517,182900,113.41,113.45,113.41,113.42
EURJPY,20100517,183000,113.43,113.45,113.35,113.35
EURJPY,20100517,183100,113.33,113.37,113.32,113.32
EURJPY,20100517,183200,113.33,113.36,113.28,113.28
EURJPY,20100517,183300,113.29,113.36,113.29,113.36
EURJPY,20100517,183400,113.35,113.40,113.35,113.39
EURJPY,20100517,183500,113.38,113.45,113.38,113.41
EURJPY,20100517,183600,113.42,113.42,113.34,113.35
EURJPY,20100517,183700,113.34,113.35,113.33,113.34
EURJPY,20100517,183800,113.35,113.39,113.35,113.38
EURJPY,20100517,183900,113.39,113.40,113.35,113.36
EURJPY,20100517,184000,113.35,113.41,113.34,113.41
EURJPY,20100517,184100,113.42,113.52,113.42,113.48
EURJPY,20100517,184200,113.47,113.55,113.46,113.55
EURJPY,20100517,184300,113.54,113.54,113.45,113.45
EURJPY,20100517,184400,113.44,113.44,113.38,113.41
EURJPY,20100517,184500,113.40,113.41,113.38,113.39
EURJPY,20100517,184600,113.40,113.41,113.39,113.40
EURJPY,20100517,184700,113.39,113.45,113.38,113.45
EURJPY,20100517,184800,113.44,113.50,113.44,113.50
EURJPY,20100517,184900,113.49,113.50,113.49,113.50
EURJPY,20100517,185000,113.51,113.51,113.49,113.50
EURJPY,20100517,185100,113.51,113.55,113.51,113.53
EURJPY,20100517,185200,113.52,113.52,113.44,113.44
EURJPY,20100517,185300,113.45,113.45,113.36,113.36
EURJPY,20100517,185400,113.37,113.41,113.35,113.41
EURJPY,20100517,185500,113.42,113.44,113.42,113.42
EURJPY,20100517,185600,113.41,113.41,113.39,113.40
EURJPY,20100517,185700,113.41,113.44,113.41,113.41
EURJPY,20100517,185800,113.40,113.40,113.40,113.40
EURJPY,20100517,185900,113.39,113.44,113.38,113.44
EURJPY,20100517,190000,113.45,113.47,113.43,113.47
EURJPY,20100517,190100,113.48,113.48,113.42,113.45
EURJPY,20100517,190200,113.46,113.53,113.44,113.52
EURJPY,20100517,190300,113.51,113.54,113.50,113.53
EURJPY,20100517,190400,113.52,113.53,113.46,113.46
EURJPY,20100517,190500,113.47,113.48,113.46,113.47
EURJPY,20100517,190600,113.48,113.53,113.48,113.53
EURJPY,20100517,190700,113.52,113.52,113.51,113.52
EURJPY,20100517,190800,113.51,113.57,113.51,113.53
EURJPY,20100517,190900,113.52,113.53,113.51,113.52
EURJPY,20100517,191000,113.51,113.51,113.48,113.48
EURJPY,20100517,191100,113.49,113.49,113.46,113.46
EURJPY,20100517,191200,113.45,113.46,113.44,113.44
EURJPY,20100517,191300,113.43,113.44,113.43,113.44
EURJPY,20100517,191400,113.43,113.45,113.43,113.45
EURJPY,20100517,191500,113.47,113.51,113.47,113.49
EURJPY,20100517,191600,113.50,113.56,113.50,113.56
EURJPY,20100517,191700,113.55,113.61,113.54,113.61
EURJPY,20100517,191800,113.62,113.70,113.62,113.68
EURJPY,20100517,191900,113.66,113.66,113.63,113.65
EURJPY,20100517,192000,113.66,113.81,113.66,113.81
EURJPY,20100517,192100,113.80,113.80,113.78,113.79
EURJPY,20100517,192200,113.78,113.78,113.74,113.78
EURJPY,20100517,192300,113.77,113.79,113.75,113.75
EURJPY,20100517,192400,113.76,113.76,113.76,113.76
EURJPY,20100517,192500,113.77,113.84,113.75,113.84
EURJPY,20100517,192600,113.85,113.85,113.81,113.81
EURJPY,20100517,192700,113.80,113.88,113.80,113.88
EURJPY,20100517,192800,113.87,113.87,113.86,113.87
EURJPY,20100517,192900,113.86,113.87,113.84,113.84
EURJPY,20100517,193000,113.83,113.85,113.83,113.84
EURJPY,20100517,193100,113.85,113.86,113.84,113.86
EURJPY,20100517,193200,113.87,113.95,113.87,113.95
EURJPY,20100517,193300,113.96,114.01,113.96,113.98
EURJPY,20100517,193400,113.99,114.09,113.99,114.08
EURJPY,20100517,193500,114.07,114.07,114.03,114.05
EURJPY,20100517,193600,114.04,114.06,114.03,114.03
EURJPY,20100517,193700,114.04,114.04,113.97,113.97
EURJPY,20100517,193800,113.96,113.98,113.93,113.97
EURJPY,20100517,193900,113.96,114.00,113.96,114.00
EURJPY,20100517,194000,113.99,113.99,113.88,113.89
EURJPY,20100517,194100,113.90,113.92,113.88,113.89
EURJPY,20100517,194200,113.88,113.92,113.88,113.90
EURJPY,20100517,194300,113.89,113.90,113.87,113.89
EURJPY,20100517,194400,113.90,113.91,113.89,113.89
EURJPY,20100517,194500,113.88,113.88,113.82,113.82
EURJPY,20100517,194600,113.81,113.86,113.80,113.81
EURJPY,20100517,194700,113.82,113.83,113.79,113.79
EURJPY,20100517,194800,113.80,113.82,113.77,113.78
EURJPY,20100517,194900,113.79,113.84,113.79,113.84
EURJPY,20100517,195000,113.85,113.86,113.83,113.83
EURJPY,20100517,195100,113.82,113.82,113.78,113.78
EURJPY,20100517,195200,113.79,113.81,113.79,113.79
EURJPY,20100517,195300,113.80,113.83,113.80,113.83
EURJPY,20100517,195400,113.84,113.84,113.80,113.81
EURJPY,20100517,195500,113.80,113.86,113.80,113.84
EURJPY,20100517,195600,113.85,113.95,113.85,113.95
EURJPY,20100517,195700,113.94,113.97,113.94,113.97
EURJPY,20100517,195800,113.98,114.01,113.98,114.00
EURJPY,20100517,195900,114.01,114.01,113.96,114.00
EURJPY,20100517,200000,114.01,114.06,114.01,114.05
EURJPY,20100517,200100,114.06,114.07,114.03,114.04
EURJPY,20100517,200200,114.05,114.11,114.05,114.11
EURJPY,20100517,200300,114.10,114.14,114.10,114.14
EURJPY,20100517,200400,114.15,114.16,114.13,114.15
EURJPY,20100517,200500,114.17,114.23,114.17,114.19
EURJPY,20100517,200600,114.18,114.20,114.14,114.14
EURJPY,20100517,200700,114.15,114.15,114.11,114.12
EURJPY,20100517,200800,114.11,114.14,114.11,114.12
EURJPY,20100517,200900,114.11,114.13,114.10,114.11
EURJPY,20100517,201000,114.10,114.10,114.06,114.06
EURJPY,20100517,201100,114.05,114.10,114.05,114.09
EURJPY,20100517,201200,114.10,114.11,114.08,114.08
EURJPY,20100517,201300,114.09,114.14,114.09,114.11
EURJPY,20100517,201400,114.10,114.15,114.10,114.15
EURJPY,20100517,201500,114.16,114.23,114.16,114.23
EURJPY,20100517,201600,114.22,114.33,114.22,114.33
EURJPY,20100517,201700,114.34,114.34,114.28,114.30
EURJPY,20100517,201800,114.29,114.36,114.29,114.36
EURJPY,20100517,201900,114.35,114.35,114.32,114.32
EURJPY,20100517,202000,114.33,114.39,114.33,114.38
EURJPY,20100517,202100,114.39,114.39,114.37,114.38
EURJPY,20100517,202200,114.37,114.38,114.35,114.36
EURJPY,20100517,202300,114.35,114.36,114.26,114.27
EURJPY,20100517,202400,114.28,114.32,114.27,114.31
EURJPY,20100517,202500,114.30,114.31,114.25,114.25
EURJPY,20100517,202600,114.24,114.24,114.21,114.21
EURJPY,20100517,202700,114.22,114.23,114.14,114.15
EURJPY,20100517,202800,114.14,114.14,114.12,114.12
EURJPY,20100517,202900,114.11,114.12,114.08,114.10
EURJPY,20100517,203000,114.11,114.15,114.11,114.14
EURJPY,20100517,203100,114.15,114.18,114.15,114.18
EURJPY,20100517,203200,114.19,114.25,114.19,114.20
EURJPY,20100517,203300,114.19,114.20,114.16,114.16
EURJPY,20100517,203400,114.14,114.16,114.12,114.12
EURJPY,20100517,203500,114.11,114.11,113.94,113.95
EURJPY,20100517,203600,113.96,114.05,113.96,114.05
EURJPY,20100517,203700,114.04,114.04,113.97,113.97
EURJPY,20100517,203800,113.98,114.07,113.98,114.07
EURJPY,20100517,203900,114.08,114.10,114.08,114.09
EURJPY,20100517,204000,114.08,114.14,114.05,114.14
EURJPY,20100517,204100,114.15,114.22,114.15,114.22
EURJPY,20100517,204200,114.25,114.27,114.21,114.21
EURJPY,20100517,204300,114.20,114.24,114.20,114.23
EURJPY,20100517,204400,114.24,114.27,114.24,114.27
EURJPY,20100517,204500,114.28,114.32,114.26,114.26
EURJPY,20100517,204600,114.27,114.38,114.27,114.38
EURJPY,20100517,204700,114.39,114.45,114.38,114.44
EURJPY,20100517,204800,114.43,114.43,114.38,114.39
EURJPY,20100517,204900,114.40,114.42,114.40,114.42
EURJPY,20100517,205000,114.43,114.43,114.36,114.36
EURJPY,20100517,205100,114.35,114.47,114.35,114.46
EURJPY,20100517,205200,114.47,114.47,114.40,114.40
EURJPY,20100517,205300,114.39,114.40,114.36,114.37
EURJPY,20100517,205400,114.36,114.41,114.36,114.41
EURJPY,20100517,205500,114.42,114.48,114.42,114.43
EURJPY,20100517,205600,114.42,114.50,114.42,114.50
EURJPY,20100517,205700,114.51,114.58,114.50,114.58
EURJPY,20100517,205800,114.59,114.65,114.56,114.57
EURJPY,20100517,205900,114.58,114.62,114.53,114.62
EURJPY,20100517,210000,114.63,114.64,114.57,114.57
EURJPY,20100517,210100,114.58,114.59,114.57,114.59
EURJPY,20100517,210200,114.61,114.67,114.61,114.66
EURJPY,20100517,210300,114.67,114.71,114.67,114.71
EURJPY,20100517,210400,114.72,114.72,114.60,114.60
EURJPY,20100517,210500,114.61,114.63,114.60,114.63
EURJPY,20100517,210600,114.64,114.64,114.62,114.62
EURJPY,20100517,210700,114.61,114.61,114.57,114.58
EURJPY,20100517,210800,114.59,114.60,114.53,114.53
EURJPY,20100517,210900,114.52,114.53,114.49,114.50
EURJPY,20100517,211000,114.49,114.49,114.47,114.47
EURJPY,20100517,211100,114.48,114.49,114.47,114.49
EURJPY,20100517,211200,114.48,114.60,114.46,114.59
EURJPY,20100517,211300,114.58,114.58,114.54,114.54
EURJPY,20100517,211400,114.55,114.55,114.51,114.53
EURJPY,20100517,211500,114.54,114.54,114.47,114.47
EURJPY,20100517,211600,114.46,114.47,114.37,114.40
EURJPY,20100517,211700,114.42,114.42,114.35,114.35
EURJPY,20100517,211800,114.34,114.36,114.33,114.33
EURJPY,20100517,211900,114.34,114.39,114.34,114.37
EURJPY,20100517,212000,114.36,114.36,114.32,114.33
EURJPY,20100517,212100,114.34,114.45,114.34,114.43
EURJPY,20100517,212200,114.42,114.44,114.37,114.37
EURJPY,20100517,212300,114.36,114.36,114.28,114.28
EURJPY,20100517,212400,114.30,114.39,114.30,114.39
EURJPY,20100517,212500,114.40,114.42,114.38,114.38
EURJPY,20100517,212600,114.37,114.41,114.32,114.41
EURJPY,20100517,212700,114.40,114.42,114.39,114.42
EURJPY,20100517,212800,114.41,114.44,114.41,114.43
EURJPY,20100517,212900,114.44,114.47,114.44,114.47
EURJPY,20100517,213000,114.48,114.48,114.44,114.45
EURJPY,20100517,213100,114.46,114.48,114.45,114.47
EURJPY,20100517,213200,114.46,114.50,114.46,114.50
EURJPY,20100517,213300,114.51,114.55,114.51,114.55
EURJPY,20100517,213400,114.56,114.58,114.56,114.56
EURJPY,20100517,213500,114.56,114.56,114.56,114.56
EURJPY,20100517,213600,114.57,114.67,114.57,114.67
EURJPY,20100517,213700,114.66,114.72,114.65,114.72
EURJPY,20100517,213800,114.71,114.71,114.69,114.70
EURJPY,20100517,213900,114.69,114.71,114.69,114.69
EURJPY,20100517,214000,114.70,114.70,114.69,114.69
EURJPY,20100517,214100,114.70,114.75,114.70,114.75
EURJPY,20100517,214200,114.74,114.74,114.65,114.65
EURJPY,20100517,214300,114.66,114.66,114.60,114.62
EURJPY,20100517,214400,114.61,114.61,114.58,114.59
EURJPY,20100517,214500,114.60,114.62,114.60,114.62
EURJPY,20100517,214600,114.63,114.64,114.60,114.61
EURJPY,20100517,214700,114.60,114.60,114.58,114.58
EURJPY,20100517,214800,114.59,114.60,114.58,114.58
EURJPY,20100517,214900,114.59,114.61,114.58,114.60
EURJPY,20100517,215000,114.59,114.59,114.57,114.59
EURJPY,20100517,215100,114.60,114.60,114.57,114.58
EURJPY,20100517,215200,114.59,114.62,114.59,114.61
EURJPY,20100517,215300,114.61,114.61,114.60,114.61
EURJPY,20100517,215400,114.60,114.64,114.60,114.60
EURJPY,20100517,215500,114.61,114.65,114.61,114.64
EURJPY,20100517,215600,114.63,114.63,114.60,114.60
EURJPY,20100517,215700,114.61,114.61,114.61,114.61
EURJPY,20100517,215800,114.61,114.62,114.61,114.62
EURJPY,20100517,215900,114.61,114.61,114.57,114.57
EURJPY,20100517,220000,114.56,114.56,114.52,114.54
EURJPY,20100517,220100,114.55,114.58,114.55,114.57
EURJPY,20100517,220200,114.56,114.57,114.56,114.57
EURJPY,20100517,220300,114.58,114.58,114.57,114.57
EURJPY,20100517,220400,114.56,114.56,114.53,114.53
EURJPY,20100517,220500,114.54,114.54,114.53,114.53
EURJPY,20100517,220600,114.52,114.56,114.52,114.55
EURJPY,20100517,220700,114.54,114.54,114.53,114.54
EURJPY,20100517,220800,114.55,114.58,114.55,114.57
EURJPY,20100517,220900,114.58,114.60,114.58,114.59
EURJPY,20100517,221000,114.58,114.58,114.57,114.57
EURJPY,20100517,221100,114.56,114.58,114.56,114.58
EURJPY,20100517,221200,114.57,114.58,114.57,114.58
EURJPY,20100517,221300,114.57,114.62,114.57,114.61
EURJPY,20100517,221400,114.62,114.62,114.58,114.58
EURJPY,20100517,221500,114.59,114.61,114.58,114.61
EURJPY,20100517,221600,114.60,114.61,114.60,114.61
EURJPY,20100517,221700,114.60,114.60,114.58,114.58
EURJPY,20100517,221800,114.57,114.59,114.57,114.59
EURJPY,20100517,221900,114.58,114.58,114.57,114.57
EURJPY,20100517,222000,114.58,114.58,114.56,114.57
EURJPY,20100517,222100,114.58,114.60,114.58,114.60
EURJPY,20100517,222200,114.61,114.61,114.60,114.60
EURJPY,20100517,222300,114.61,114.61,114.58,114.58
EURJPY,20100517,222400,114.57,114.60,114.57,114.60
EURJPY,20100517,222500,114.61,114.63,114.61,114.63
EURJPY,20100517,222600,114.64,114.64,114.63,114.64
EURJPY,20100517,222700,114.63,114.63,114.63,114.63
EURJPY,20100517,222800,114.62,114.63,114.62,114.62
EURJPY,20100517,222900,114.61,114.62,114.60,114.62
EURJPY,20100517,223000,114.63,114.64,114.63,114.63
EURJPY,20100517,223100,114.64,114.68,114.64,114.67
EURJPY,20100517,223200,114.68,114.69,114.67,114.69
EURJPY,20100517,223300,114.70,114.73,114.70,114.72
EURJPY,20100517,223400,114.73,114.73,114.71,114.71
EURJPY,20100517,223500,114.72,114.72,114.71,114.71
EURJPY,20100517,223600,114.72,114.72,114.72,114.72
EURJPY,20100517,223700,114.71,114.71,114.69,114.70
EURJPY,20100517,223800,114.71,114.71,114.71,114.71
EURJPY,20100517,223900,114.70,114.70,114.69,114.69
EURJPY,20100517,224000,114.70,114.70,114.68,114.69
EURJPY,20100517,224100,114.68,114.69,114.67,114.68
EURJPY,20100517,224200,114.69,114.69,114.68,114.68
EURJPY,20100517,224300,114.67,114.69,114.67,114.67
EURJPY,20100517,224400,114.66,114.67,114.66,114.66
EURJPY,20100517,224500,114.65,114.67,114.65,114.67
EURJPY,20100517,224600,114.68,114.70,114.67,114.69
EURJPY,20100517,224700,114.70,114.73,114.69,114.71
EURJPY,20100517,224800,114.70,114.74,114.69,114.70
EURJPY,20100517,224900,114.69,114.74,114.68,114.74
EURJPY,20100517,225000,114.73,114.75,114.73,114.74
EURJPY,20100517,225100,114.75,114.76,114.75,114.76
EURJPY,20100517,225200,114.75,114.76,114.74,114.74
EURJPY,20100517,225300,114.75,114.75,114.68,114.70
EURJPY,20100517,225400,114.71,114.71,114.69,114.69
EURJPY,20100517,225500,114.70,114.72,114.69,114.71
EURJPY,20100517,225600,114.70,114.76,114.69,114.76
EURJPY,20100517,225700,114.77,114.77,114.72,114.77
EURJPY,20100517,225800,114.76,114.76,114.76,114.76
EURJPY,20100517,225900,114.77,114.77,114.75,114.77
EURJPY,20100517,230000,114.76,114.76,114.74,114.74
EURJPY,20100517,230100,114.75,114.75,114.75,114.75
EURJPY,20100517,230200,114.74,114.74,114.71,114.74
EURJPY,20100517,230300,114.73,114.74,114.72,114.72
EURJPY,20100517,230400,114.73,114.74,114.72,114.74
EURJPY,20100517,230500,114.73,114.73,114.70,114.70
EURJPY,20100517,230600,114.69,114.69,114.66,114.66
EURJPY,20100517,230700,114.64,114.64,114.62,114.64
EURJPY,20100517,230800,114.65,114.70,114.65,114.68
EURJPY,20100517,230900,114.67,114.67,114.67,114.67
EURJPY,20100517,231000,114.66,114.66,114.66,114.66
EURJPY,20100517,231100,114.66,114.67,114.65,114.67
EURJPY,20100517,231200,114.68,114.70,114.68,114.70
EURJPY,20100517,231300,114.69,114.70,114.69,114.70
EURJPY,20100517,231400,114.71,114.74,114.71,114.74
EURJPY,20100517,231500,114.73,114.73,114.71,114.71
EURJPY,20100517,231600,114.72,114.74,114.72,114.74
EURJPY,20100517,231700,114.75,114.75,114.72,114.72
EURJPY,20100517,231800,114.73,114.75,114.71,114.72
EURJPY,20100517,231900,114.71,114.71,114.69,114.69
EURJPY,20100517,232000,114.70,114.73,114.70,114.73
EURJPY,20100517,232100,114.72,114.73,114.70,114.70
EURJPY,20100517,232200,114.71,114.71,114.70,114.70
EURJPY,20100517,232300,114.69,114.69,114.69,114.69
EURJPY,20100517,232400,114.69,114.70,114.66,114.68
EURJPY,20100517,232500,114.69,114.69,114.68,114.69
EURJPY,20100517,232600,114.70,114.72,114.70,114.70
EURJPY,20100517,232700,114.69,114.72,114.69,114.72
EURJPY,20100517,232800,114.73,114.73,114.72,114.72
EURJPY,20100517,232900,114.73,114.73,114.72,114.72
EURJPY,20100517,233000,114.73,114.73,114.72,114.73
EURJPY,20100517,233100,114.72,114.76,114.72,114.76
EURJPY,20100517,233200,114.77,114.77,114.75,114.75
EURJPY,20100517,233300,114.74,114.74,114.72,114.73
EURJPY,20100517,233400,114.72,114.72,114.72,114.72
EURJPY,20100517,233500,114.72,114.72,114.72,114.72
EURJPY,20100517,233600,114.73,114.73,114.73,114.73
EURJPY,20100517,233700,114.74,114.74,114.73,114.74
EURJPY,20100517,233800,114.74,114.75,114.73,114.74
EURJPY,20100517,233900,114.75,114.81,114.75,114.80
EURJPY,20100517,234000,114.81,114.81,114.80,114.80
EURJPY,20100517,234100,114.79,114.79,114.77,114.78
EURJPY,20100517,234200,114.77,114.79,114.77,114.78
EURJPY,20100517,234300,114.77,114.77,114.77,114.77
EURJPY,20100517,234400,114.77,114.78,114.76,114.76
EURJPY,20100517,234500,114.77,114.78,114.77,114.77
EURJPY,20100517,234600,114.78,114.78,114.77,114.78
EURJPY,20100517,234700,114.79,114.79,114.78,114.78
EURJPY,20100517,234800,114.78,114.78,114.77,114.77
EURJPY,20100517,234900,114.77,114.77,114.76,114.77
EURJPY,20100517,235000,114.76,114.76,114.76,114.76
EURJPY,20100517,235100,114.76,114.76,114.76,114.76
EURJPY,20100517,235200,114.76,114.77,114.76,114.77
EURJPY,20100517,235300,114.76,114.77,114.76,114.77
EURJPY,20100517,235400,114.76,114.76,114.75,114.75
EURJPY,20100517,235500,114.76,114.76,114.76,114.76
EURJPY,20100517,235600,114.76,114.77,114.75,114.76
EURJPY,20100517,235700,114.77,114.77,114.76,114.77
EURJPY,20100517,235800,114.77,114.77,114.77,114.77
EURJPY,20100517,235900,114.78,114.79,114.78,114.79
EURJPY,20100518,000000,114.80,114.80,114.76,114.76
GBPCHF,20100517,000100,1.6467,1.6470,1.6467,1.6470
GBPCHF,20100517,000200,1.6469,1.6471,1.6469,1.6471
GBPCHF,20100517,000300,1.6470,1.6471,1.6468,1.6471
GBPCHF,20100517,000400,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100517,000500,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100517,000600,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100517,000700,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100517,000800,1.6470,1.6472,1.6470,1.6471
GBPCHF,20100517,000900,1.6469,1.6473,1.6469,1.6471
GBPCHF,20100517,001000,1.6469,1.6470,1.6469,1.6470
GBPCHF,20100517,001100,1.6469,1.6470,1.6468,1.6470
GBPCHF,20100517,001200,1.6469,1.6470,1.6469,1.6469
GBPCHF,20100517,001300,1.6468,1.6474,1.6468,1.6468
GBPCHF,20100517,001400,1.6467,1.6467,1.6463,1.6463
GBPCHF,20100517,001500,1.6464,1.6464,1.6464,1.6464
GBPCHF,20100517,001600,1.6465,1.6465,1.6462,1.6463
GBPCHF,20100517,001700,1.6462,1.6463,1.6460,1.6461
GBPCHF,20100517,001800,1.6462,1.6465,1.6462,1.6465
GBPCHF,20100517,001900,1.6464,1.6468,1.6464,1.6468
GBPCHF,20100517,002000,1.6469,1.6469,1.6466,1.6469
GBPCHF,20100517,002100,1.6470,1.6472,1.6469,1.6469
GBPCHF,20100517,002200,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100517,002300,1.6468,1.6469,1.6467,1.6469
GBPCHF,20100517,002400,1.6470,1.6470,1.6469,1.6469
GBPCHF,20100517,002500,1.6468,1.6469,1.6467,1.6469
GBPCHF,20100517,002600,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100517,002700,1.6471,1.6472,1.6471,1.6471
GBPCHF,20100517,002800,1.6472,1.6472,1.6471,1.6471
GBPCHF,20100517,002900,1.6472,1.6472,1.6470,1.6470
GBPCHF,20100517,003000,1.6471,1.6471,1.6470,1.6470
GBPCHF,20100517,003100,1.6470,1.6470,1.6468,1.6469
GBPCHF,20100517,003200,1.6469,1.6469,1.6469,1.6469
GBPCHF,20100517,003300,1.6468,1.6469,1.6468,1.6469
GBPCHF,20100517,003400,1.6468,1.6469,1.6467,1.6469
GBPCHF,20100517,003500,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100517,003600,1.6468,1.6468,1.6467,1.6467
GBPCHF,20100517,003700,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100517,003800,1.6465,1.6466,1.6464,1.6466
GBPCHF,20100517,003900,1.6465,1.6466,1.6465,1.6465
GBPCHF,20100517,004000,1.6465,1.6467,1.6465,1.6466
GBPCHF,20100517,004100,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100517,004200,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100517,004300,1.6467,1.6467,1.6463,1.6463
GBPCHF,20100517,004400,1.6462,1.6462,1.6460,1.6460
GBPCHF,20100517,004500,1.6459,1.6463,1.6459,1.6463
GBPCHF,20100517,004600,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100517,004700,1.6460,1.6463,1.6460,1.6463
GBPCHF,20100517,004800,1.6462,1.6462,1.6461,1.6461
GBPCHF,20100517,004900,1.6461,1.6465,1.6461,1.6465
GBPCHF,20100517,005000,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100517,005100,1.6465,1.6465,1.6464,1.6464
GBPCHF,20100517,005200,1.6465,1.6465,1.6464,1.6465
GBPCHF,20100517,005300,1.6464,1.6464,1.6463,1.6464
GBPCHF,20100517,005400,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100517,005500,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100517,005600,1.6466,1.6466,1.6466,1.6466
GBPCHF,20100517,005700,1.6466,1.6467,1.6465,1.6465
GBPCHF,20100517,005800,1.6466,1.6467,1.6465,1.6466
GBPCHF,20100517,005900,1.6465,1.6465,1.6460,1.6460
GBPCHF,20100517,010000,1.6459,1.6461,1.6457,1.6460
GBPCHF,20100517,010100,1.6459,1.6460,1.6457,1.6460
GBPCHF,20100517,010200,1.6459,1.6459,1.6455,1.6456
GBPCHF,20100517,010300,1.6455,1.6455,1.6454,1.6454
GBPCHF,20100517,010400,1.6455,1.6456,1.6454,1.6456
GBPCHF,20100517,010500,1.6454,1.6455,1.6454,1.6455
GBPCHF,20100517,010600,1.6454,1.6455,1.6453,1.6454
GBPCHF,20100517,010700,1.6453,1.6453,1.6451,1.6451
GBPCHF,20100517,010800,1.6450,1.6450,1.6448,1.6449
GBPCHF,20100517,010900,1.6448,1.6448,1.6448,1.6448
GBPCHF,20100517,011000,1.6448,1.6448,1.6448,1.6448
GBPCHF,20100517,011100,1.6448,1.6449,1.6448,1.6449
GBPCHF,20100517,011200,1.6448,1.6452,1.6448,1.6452
GBPCHF,20100517,011300,1.6451,1.6451,1.6446,1.6446
GBPCHF,20100517,011400,1.6447,1.6449,1.6447,1.6447
GBPCHF,20100517,011500,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100517,011600,1.6448,1.6449,1.6447,1.6448
GBPCHF,20100517,011700,1.6449,1.6451,1.6449,1.6450
GBPCHF,20100517,011800,1.6449,1.6449,1.6446,1.6448
GBPCHF,20100517,011900,1.6447,1.6447,1.6447,1.6447
GBPCHF,20100517,012000,1.6448,1.6448,1.6448,1.6448
GBPCHF,20100517,012100,1.6449,1.6450,1.6447,1.6447
GBPCHF,20100517,012200,1.6448,1.6449,1.6448,1.6448
GBPCHF,20100517,012300,1.6449,1.6449,1.6447,1.6448
GBPCHF,20100517,012400,1.6448,1.6448,1.6447,1.6447
GBPCHF,20100517,012500,1.6446,1.6447,1.6442,1.6442
GBPCHF,20100517,012600,1.6443,1.6445,1.6443,1.6445
GBPCHF,20100517,012700,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100517,012800,1.6446,1.6446,1.6444,1.6444
GBPCHF,20100517,012900,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100517,013000,1.6445,1.6445,1.6445,1.6445
GBPCHF,20100517,013100,1.6446,1.6448,1.6445,1.6447
GBPCHF,20100517,013200,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100517,013300,1.6446,1.6446,1.6445,1.6445
GBPCHF,20100517,013400,1.6444,1.6444,1.6444,1.6444
GBPCHF,20100517,013500,1.6444,1.6444,1.6443,1.6444
GBPCHF,20100517,013600,1.6443,1.6443,1.6440,1.6440
GBPCHF,20100517,013700,1.6441,1.6442,1.6436,1.6436
GBPCHF,20100517,013800,1.6438,1.6441,1.6438,1.6439
GBPCHF,20100517,013900,1.6440,1.6440,1.6437,1.6437
GBPCHF,20100517,014000,1.6438,1.6440,1.6429,1.6429
GBPCHF,20100517,014100,1.6428,1.6428,1.6426,1.6426
GBPCHF,20100517,014200,1.6425,1.6427,1.6423,1.6423
GBPCHF,20100517,014300,1.6418,1.6419,1.6406,1.6406
GBPCHF,20100517,014400,1.6405,1.6408,1.6405,1.6407
GBPCHF,20100517,014500,1.6408,1.6410,1.6408,1.6410
GBPCHF,20100517,014600,1.6411,1.6411,1.6407,1.6408
GBPCHF,20100517,014700,1.6407,1.6409,1.6406,1.6406
GBPCHF,20100517,014800,1.6407,1.6407,1.6403,1.6403
GBPCHF,20100517,014900,1.6404,1.6409,1.6404,1.6407
GBPCHF,20100517,015000,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100517,015100,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100517,015200,1.6407,1.6407,1.6398,1.6398
GBPCHF,20100517,015300,1.6399,1.6399,1.6394,1.6394
GBPCHF,20100517,015400,1.6393,1.6397,1.6393,1.6397
GBPCHF,20100517,015500,1.6396,1.6397,1.6392,1.6392
GBPCHF,20100517,015600,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100517,015700,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100517,015800,1.6393,1.6397,1.6393,1.6396
GBPCHF,20100517,015900,1.6397,1.6407,1.6396,1.6407
GBPCHF,20100517,020000,1.6406,1.6406,1.6400,1.6401
GBPCHF,20100517,020100,1.6402,1.6405,1.6400,1.6405
GBPCHF,20100517,020200,1.6406,1.6406,1.6401,1.6402
GBPCHF,20100517,020300,1.6403,1.6408,1.6403,1.6406
GBPCHF,20100517,020400,1.6407,1.6410,1.6407,1.6409
GBPCHF,20100517,020500,1.6408,1.6409,1.6404,1.6404
GBPCHF,20100517,020600,1.6405,1.6405,1.6404,1.6404
GBPCHF,20100517,020700,1.6403,1.6405,1.6402,1.6402
GBPCHF,20100517,020800,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100517,020900,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100517,021000,1.6396,1.6396,1.6386,1.6386
GBPCHF,20100517,021100,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100517,021200,1.6383,1.6383,1.6382,1.6382
GBPCHF,20100517,021300,1.6383,1.6384,1.6381,1.6381
GBPCHF,20100517,021400,1.6380,1.6381,1.6379,1.6379
GBPCHF,20100517,021500,1.6380,1.6381,1.6376,1.6377
GBPCHF,20100517,021600,1.6374,1.6378,1.6372,1.6378
GBPCHF,20100517,021700,1.6379,1.6395,1.6379,1.6389
GBPCHF,20100517,021800,1.6388,1.6388,1.6385,1.6385
GBPCHF,20100517,021900,1.6384,1.6384,1.6381,1.6384
GBPCHF,20100517,022000,1.6386,1.6387,1.6381,1.6381
GBPCHF,20100517,022100,1.6382,1.6385,1.6380,1.6385
GBPCHF,20100517,022200,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100517,022300,1.6386,1.6392,1.6386,1.6391
GBPCHF,20100517,022400,1.6392,1.6392,1.6388,1.6391
GBPCHF,20100517,022500,1.6390,1.6390,1.6385,1.6385
GBPCHF,20100517,022600,1.6384,1.6386,1.6382,1.6385
GBPCHF,20100517,022700,1.6386,1.6386,1.6381,1.6382
GBPCHF,20100517,022800,1.6383,1.6386,1.6383,1.6384
GBPCHF,20100517,022900,1.6385,1.6388,1.6384,1.6388
GBPCHF,20100517,023000,1.6387,1.6387,1.6383,1.6384
GBPCHF,20100517,023100,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100517,023200,1.6384,1.6385,1.6383,1.6383
GBPCHF,20100517,023300,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100517,023400,1.6382,1.6382,1.6369,1.6369
GBPCHF,20100517,023500,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100517,023600,1.6367,1.6369,1.6364,1.6364
GBPCHF,20100517,023700,1.6363,1.6365,1.6362,1.6364
GBPCHF,20100517,023800,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100517,023900,1.6367,1.6370,1.6367,1.6370
GBPCHF,20100517,024000,1.6371,1.6371,1.6369,1.6371
GBPCHF,20100517,024100,1.6372,1.6373,1.6371,1.6372
GBPCHF,20100517,024200,1.6373,1.6378,1.6373,1.6377
GBPCHF,20100517,024300,1.6378,1.6388,1.6378,1.6388
GBPCHF,20100517,024400,1.6389,1.6390,1.6386,1.6389
GBPCHF,20100517,024500,1.6390,1.6390,1.6387,1.6387
GBPCHF,20100517,024600,1.6386,1.6387,1.6384,1.6386
GBPCHF,20100517,024700,1.6387,1.6387,1.6384,1.6386
GBPCHF,20100517,024800,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100517,024900,1.6384,1.6384,1.6382,1.6382
GBPCHF,20100517,025000,1.6383,1.6384,1.6382,1.6382
GBPCHF,20100517,025100,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100517,025200,1.6378,1.6381,1.6377,1.6380
GBPCHF,20100517,025300,1.6379,1.6379,1.6377,1.6378
GBPCHF,20100517,025400,1.6379,1.6379,1.6377,1.6377
GBPCHF,20100517,025500,1.6378,1.6383,1.6377,1.6382
GBPCHF,20100517,025600,1.6379,1.6379,1.6378,1.6379
GBPCHF,20100517,025700,1.6378,1.6380,1.6373,1.6375
GBPCHF,20100517,025800,1.6374,1.6377,1.6371,1.6371
GBPCHF,20100517,025900,1.6372,1.6374,1.6369,1.6373
GBPCHF,20100517,030000,1.6371,1.6373,1.6370,1.6370
GBPCHF,20100517,030100,1.6369,1.6371,1.6367,1.6371
GBPCHF,20100517,030200,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100517,030300,1.6371,1.6373,1.6371,1.6371
GBPCHF,20100517,030400,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100517,030500,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100517,030600,1.6368,1.6372,1.6368,1.6369
GBPCHF,20100517,030700,1.6368,1.6371,1.6368,1.6369
GBPCHF,20100517,030800,1.6368,1.6368,1.6360,1.6360
GBPCHF,20100517,030900,1.6361,1.6364,1.6361,1.6363
GBPCHF,20100517,031000,1.6362,1.6363,1.6361,1.6361
GBPCHF,20100517,031100,1.6360,1.6362,1.6359,1.6361
GBPCHF,20100517,031200,1.6362,1.6362,1.6360,1.6361
GBPCHF,20100517,031300,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100517,031400,1.6362,1.6362,1.6359,1.6360
GBPCHF,20100517,031500,1.6359,1.6360,1.6357,1.6358
GBPCHF,20100517,031600,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100517,031700,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100517,031800,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100517,031900,1.6357,1.6361,1.6357,1.6361
GBPCHF,20100517,032000,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100517,032100,1.6361,1.6368,1.6361,1.6368
GBPCHF,20100517,032200,1.6369,1.6369,1.6366,1.6366
GBPCHF,20100517,032300,1.6367,1.6367,1.6367,1.6367
GBPCHF,20100517,032400,1.6367,1.6370,1.6366,1.6367
GBPCHF,20100517,032500,1.6366,1.6367,1.6364,1.6366
GBPCHF,20100517,032600,1.6367,1.6367,1.6362,1.6362
GBPCHF,20100517,032700,1.6361,1.6361,1.6356,1.6356
GBPCHF,20100517,032800,1.6355,1.6355,1.6337,1.6342
GBPCHF,20100517,032900,1.6343,1.6344,1.6340,1.6344
GBPCHF,20100517,033000,1.6343,1.6343,1.6335,1.6335
GBPCHF,20100517,033100,1.6334,1.6343,1.6334,1.6338
GBPCHF,20100517,033200,1.6337,1.6337,1.6332,1.6336
GBPCHF,20100517,033300,1.6335,1.6337,1.6332,1.6333
GBPCHF,20100517,033400,1.6332,1.6334,1.6330,1.6331
GBPCHF,20100517,033500,1.6332,1.6332,1.6327,1.6331
GBPCHF,20100517,033600,1.6332,1.6334,1.6330,1.6330
GBPCHF,20100517,033700,1.6331,1.6341,1.6330,1.6335
GBPCHF,20100517,033800,1.6334,1.6335,1.6332,1.6334
GBPCHF,20100517,033900,1.6335,1.6341,1.6335,1.6341
GBPCHF,20100517,034000,1.6340,1.6341,1.6338,1.6338
GBPCHF,20100517,034100,1.6339,1.6339,1.6337,1.6339
GBPCHF,20100517,034200,1.6338,1.6339,1.6333,1.6335
GBPCHF,20100517,034300,1.6334,1.6334,1.6332,1.6334
GBPCHF,20100517,034400,1.6333,1.6334,1.6332,1.6333
GBPCHF,20100517,034500,1.6334,1.6337,1.6334,1.6334
GBPCHF,20100517,034600,1.6335,1.6340,1.6335,1.6340
GBPCHF,20100517,034700,1.6339,1.6348,1.6339,1.6348
GBPCHF,20100517,034800,1.6347,1.6347,1.6343,1.6344
GBPCHF,20100517,034900,1.6345,1.6347,1.6345,1.6345
GBPCHF,20100517,035000,1.6344,1.6346,1.6342,1.6342
GBPCHF,20100517,035100,1.6343,1.6344,1.6342,1.6344
GBPCHF,20100517,035200,1.6343,1.6348,1.6343,1.6348
GBPCHF,20100517,035300,1.6347,1.6347,1.6343,1.6343
GBPCHF,20100517,035400,1.6346,1.6346,1.6344,1.6345
GBPCHF,20100517,035500,1.6346,1.6346,1.6343,1.6345
GBPCHF,20100517,035600,1.6346,1.6347,1.6345,1.6346
GBPCHF,20100517,035700,1.6347,1.6350,1.6346,1.6349
GBPCHF,20100517,035800,1.6348,1.6353,1.6348,1.6349
GBPCHF,20100517,035900,1.6348,1.6349,1.6345,1.6345
GBPCHF,20100517,040000,1.6344,1.6348,1.6344,1.6346
GBPCHF,20100517,040100,1.6345,1.6347,1.6343,1.6347
GBPCHF,20100517,040200,1.6349,1.6356,1.6349,1.6356
GBPCHF,20100517,040300,1.6367,1.6373,1.6360,1.6360
GBPCHF,20100517,040400,1.6359,1.6359,1.6338,1.6351
GBPCHF,20100517,040500,1.6353,1.6355,1.6348,1.6349
GBPCHF,20100517,040600,1.6351,1.6362,1.6349,1.6355
GBPCHF,20100517,040700,1.6356,1.6357,1.6354,1.6354
GBPCHF,20100517,040800,1.6355,1.6358,1.6354,1.6355
GBPCHF,20100517,040900,1.6354,1.6357,1.6354,1.6356
GBPCHF,20100517,041000,1.6355,1.6357,1.6353,1.6356
GBPCHF,20100517,041100,1.6355,1.6356,1.6353,1.6356
GBPCHF,20100517,041200,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100517,041300,1.6361,1.6362,1.6359,1.6359
GBPCHF,20100517,041400,1.6357,1.6357,1.6350,1.6351
GBPCHF,20100517,041500,1.6352,1.6353,1.6351,1.6352
GBPCHF,20100517,041600,1.6351,1.6354,1.6350,1.6353
GBPCHF,20100517,041700,1.6354,1.6357,1.6350,1.6350
GBPCHF,20100517,041800,1.6351,1.6358,1.6349,1.6353
GBPCHF,20100517,041900,1.6352,1.6354,1.6348,1.6352
GBPCHF,20100517,042000,1.6351,1.6355,1.6344,1.6353
GBPCHF,20100517,042100,1.6352,1.6360,1.6352,1.6355
GBPCHF,20100517,042200,1.6354,1.6355,1.6344,1.6344
GBPCHF,20100517,042300,1.6343,1.6343,1.6342,1.6343
GBPCHF,20100517,042400,1.6342,1.6343,1.6341,1.6342
GBPCHF,20100517,042500,1.6341,1.6344,1.6340,1.6341
GBPCHF,20100517,042600,1.6342,1.6342,1.6311,1.6311
GBPCHF,20100517,042700,1.6309,1.6321,1.6300,1.6300
GBPCHF,20100517,042800,1.6306,1.6335,1.6306,1.6334
GBPCHF,20100517,042900,1.6335,1.6336,1.6308,1.6309
GBPCHF,20100517,043000,1.6310,1.6328,1.6310,1.6326
GBPCHF,20100517,043100,1.6327,1.6327,1.6315,1.6315
GBPCHF,20100517,043200,1.6305,1.6307,1.6300,1.6307
GBPCHF,20100517,043300,1.6309,1.6315,1.6308,1.6314
GBPCHF,20100517,043400,1.6312,1.6323,1.6312,1.6320
GBPCHF,20100517,043500,1.6322,1.6327,1.6321,1.6326
GBPCHF,20100517,043600,1.6325,1.6327,1.6320,1.6320
GBPCHF,20100517,043700,1.6319,1.6324,1.6319,1.6323
GBPCHF,20100517,043800,1.6320,1.6335,1.6319,1.6335
GBPCHF,20100517,043900,1.6332,1.6332,1.6309,1.6311
GBPCHF,20100517,044000,1.6306,1.6312,1.6302,1.6312
GBPCHF,20100517,044100,1.6310,1.6318,1.6310,1.6317
GBPCHF,20100517,044200,1.6316,1.6317,1.6313,1.6317
GBPCHF,20100517,044300,1.6318,1.6327,1.6315,1.6327
GBPCHF,20100517,044400,1.6329,1.6333,1.6326,1.6333
GBPCHF,20100517,044500,1.6332,1.6332,1.6320,1.6325
GBPCHF,20100517,044600,1.6324,1.6331,1.6324,1.6329
GBPCHF,20100517,044700,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100517,044800,1.6329,1.6338,1.6329,1.6338
GBPCHF,20100517,044900,1.6339,1.6342,1.6338,1.6341
GBPCHF,20100517,045000,1.6342,1.6349,1.6339,1.6349
GBPCHF,20100517,045100,1.6348,1.6351,1.6339,1.6342
GBPCHF,20100517,045200,1.6341,1.6342,1.6336,1.6342
GBPCHF,20100517,045300,1.6341,1.6345,1.6340,1.6340
GBPCHF,20100517,045400,1.6341,1.6341,1.6334,1.6334
GBPCHF,20100517,045500,1.6335,1.6335,1.6331,1.6331
GBPCHF,20100517,045600,1.6332,1.6336,1.6331,1.6334
GBPCHF,20100517,045700,1.6335,1.6339,1.6335,1.6339
GBPCHF,20100517,045800,1.6338,1.6338,1.6330,1.6330
GBPCHF,20100517,045900,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100517,050000,1.6329,1.6329,1.6326,1.6327
GBPCHF,20100517,050100,1.6326,1.6329,1.6326,1.6329
GBPCHF,20100517,050200,1.6328,1.6328,1.6321,1.6323
GBPCHF,20100517,050300,1.6322,1.6324,1.6321,1.6321
GBPCHF,20100517,050400,1.6320,1.6322,1.6318,1.6321
GBPCHF,20100517,050500,1.6320,1.6321,1.6317,1.6318
GBPCHF,20100517,050600,1.6317,1.6317,1.6316,1.6317
GBPCHF,20100517,050700,1.6316,1.6317,1.6316,1.6316
GBPCHF,20100517,050800,1.6317,1.6317,1.6315,1.6316
GBPCHF,20100517,050900,1.6317,1.6322,1.6316,1.6321
GBPCHF,20100517,051000,1.6324,1.6326,1.6321,1.6325
GBPCHF,20100517,051100,1.6326,1.6326,1.6322,1.6323
GBPCHF,20100517,051200,1.6322,1.6323,1.6316,1.6316
GBPCHF,20100517,051300,1.6317,1.6323,1.6317,1.6322
GBPCHF,20100517,051400,1.6321,1.6321,1.6314,1.6316
GBPCHF,20100517,051500,1.6315,1.6315,1.6313,1.6313
GBPCHF,20100517,051600,1.6314,1.6317,1.6313,1.6317
GBPCHF,20100517,051700,1.6316,1.6317,1.6316,1.6316
GBPCHF,20100517,051800,1.6317,1.6319,1.6315,1.6315
GBPCHF,20100517,051900,1.6316,1.6317,1.6315,1.6315
GBPCHF,20100517,052000,1.6314,1.6330,1.6314,1.6330
GBPCHF,20100517,052100,1.6331,1.6334,1.6322,1.6323
GBPCHF,20100517,052200,1.6324,1.6330,1.6324,1.6330
GBPCHF,20100517,052300,1.6332,1.6333,1.6328,1.6328
GBPCHF,20100517,052400,1.6327,1.6328,1.6319,1.6320
GBPCHF,20100517,052500,1.6319,1.6319,1.6315,1.6318
GBPCHF,20100517,052600,1.6319,1.6322,1.6318,1.6322
GBPCHF,20100517,052700,1.6321,1.6323,1.6318,1.6318
GBPCHF,20100517,052800,1.6319,1.6322,1.6319,1.6322
GBPCHF,20100517,052900,1.6323,1.6324,1.6320,1.6320
GBPCHF,20100517,053000,1.6319,1.6323,1.6319,1.6323
GBPCHF,20100517,053100,1.6322,1.6327,1.6319,1.6327
GBPCHF,20100517,053200,1.6329,1.6340,1.6329,1.6339
GBPCHF,20100517,053300,1.6338,1.6338,1.6332,1.6332
GBPCHF,20100517,053400,1.6333,1.6333,1.6321,1.6325
GBPCHF,20100517,053500,1.6326,1.6330,1.6326,1.6330
GBPCHF,20100517,053600,1.6330,1.6332,1.6329,1.6331
GBPCHF,20100517,053700,1.6332,1.6337,1.6332,1.6336
GBPCHF,20100517,053800,1.6335,1.6335,1.6329,1.6329
GBPCHF,20100517,053900,1.6330,1.6330,1.6325,1.6325
GBPCHF,20100517,054000,1.6324,1.6326,1.6324,1.6326
GBPCHF,20100517,054100,1.6327,1.6333,1.6327,1.6327
GBPCHF,20100517,054200,1.6324,1.6324,1.6320,1.6320
GBPCHF,20100517,054300,1.6321,1.6321,1.6318,1.6319
GBPCHF,20100517,054400,1.6318,1.6321,1.6318,1.6320
GBPCHF,20100517,054500,1.6321,1.6321,1.6318,1.6318
GBPCHF,20100517,054600,1.6316,1.6322,1.6315,1.6322
GBPCHF,20100517,054700,1.6323,1.6324,1.6322,1.6324
GBPCHF,20100517,054800,1.6323,1.6323,1.6318,1.6318
GBPCHF,20100517,054900,1.6317,1.6317,1.6311,1.6315
GBPCHF,20100517,055000,1.6314,1.6317,1.6314,1.6317
GBPCHF,20100517,055100,1.6316,1.6323,1.6316,1.6323
GBPCHF,20100517,055200,1.6322,1.6322,1.6317,1.6322
GBPCHF,20100517,055300,1.6321,1.6322,1.6318,1.6318
GBPCHF,20100517,055400,1.6319,1.6319,1.6316,1.6316
GBPCHF,20100517,055500,1.6315,1.6327,1.6315,1.6322
GBPCHF,20100517,055600,1.6323,1.6324,1.6316,1.6316
GBPCHF,20100517,055700,1.6318,1.6318,1.6315,1.6317
GBPCHF,20100517,055800,1.6318,1.6319,1.6317,1.6319
GBPCHF,20100517,055900,1.6320,1.6320,1.6317,1.6317
GBPCHF,20100517,060000,1.6316,1.6317,1.6316,1.6317
GBPCHF,20100517,060100,1.6318,1.6319,1.6317,1.6317
GBPCHF,20100517,060200,1.6319,1.6319,1.6316,1.6316
GBPCHF,20100517,060300,1.6317,1.6323,1.6317,1.6323
GBPCHF,20100517,060400,1.6324,1.6325,1.6322,1.6324
GBPCHF,20100517,060500,1.6323,1.6326,1.6323,1.6326
GBPCHF,20100517,060600,1.6327,1.6334,1.6327,1.6333
GBPCHF,20100517,060700,1.6332,1.6332,1.6327,1.6328
GBPCHF,20100517,060800,1.6329,1.6329,1.6323,1.6323
GBPCHF,20100517,060900,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100517,061000,1.6322,1.6324,1.6322,1.6324
GBPCHF,20100517,061100,1.6325,1.6325,1.6324,1.6325
GBPCHF,20100517,061200,1.6326,1.6328,1.6326,1.6328
GBPCHF,20100517,061300,1.6329,1.6334,1.6329,1.6333
GBPCHF,20100517,061400,1.6332,1.6335,1.6332,1.6333
GBPCHF,20100517,061500,1.6334,1.6335,1.6328,1.6328
GBPCHF,20100517,061600,1.6329,1.6345,1.6329,1.6345
GBPCHF,20100517,061700,1.6343,1.6346,1.6341,1.6341
GBPCHF,20100517,061800,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100517,061900,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100517,062000,1.6340,1.6344,1.6340,1.6343
GBPCHF,20100517,062100,1.6342,1.6343,1.6337,1.6337
GBPCHF,20100517,062200,1.6336,1.6337,1.6332,1.6334
GBPCHF,20100517,062300,1.6332,1.6333,1.6330,1.6333
GBPCHF,20100517,062400,1.6334,1.6345,1.6334,1.6345
GBPCHF,20100517,062500,1.6344,1.6344,1.6340,1.6340
GBPCHF,20100517,062600,1.6339,1.6343,1.6337,1.6343
GBPCHF,20100517,062700,1.6342,1.6342,1.6339,1.6341
GBPCHF,20100517,062800,1.6340,1.6340,1.6334,1.6334
GBPCHF,20100517,062900,1.6335,1.6338,1.6334,1.6335
GBPCHF,20100517,063000,1.6336,1.6340,1.6336,1.6339
GBPCHF,20100517,063100,1.6338,1.6338,1.6321,1.6322
GBPCHF,20100517,063200,1.6323,1.6323,1.6316,1.6322
GBPCHF,20100517,063300,1.6321,1.6330,1.6321,1.6330
GBPCHF,20100517,063400,1.6331,1.6331,1.6329,1.6331
GBPCHF,20100517,063500,1.6332,1.6332,1.6327,1.6327
GBPCHF,20100517,063600,1.6328,1.6328,1.6326,1.6326
GBPCHF,20100517,063700,1.6325,1.6336,1.6324,1.6335
GBPCHF,20100517,063800,1.6334,1.6335,1.6333,1.6335
GBPCHF,20100517,063900,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100517,064000,1.6334,1.6340,1.6334,1.6340
GBPCHF,20100517,064100,1.6339,1.6339,1.6335,1.6338
GBPCHF,20100517,064200,1.6337,1.6339,1.6334,1.6334
GBPCHF,20100517,064300,1.6335,1.6338,1.6331,1.6338
GBPCHF,20100517,064400,1.6339,1.6346,1.6339,1.6344
GBPCHF,20100517,064500,1.6342,1.6357,1.6339,1.6357
GBPCHF,20100517,064600,1.6358,1.6358,1.6348,1.6348
GBPCHF,20100517,064700,1.6347,1.6347,1.6343,1.6345
GBPCHF,20100517,064800,1.6346,1.6347,1.6346,1.6347
GBPCHF,20100517,064900,1.6346,1.6346,1.6343,1.6344
GBPCHF,20100517,065000,1.6345,1.6349,1.6345,1.6348
GBPCHF,20100517,065100,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100517,065200,1.6347,1.6350,1.6346,1.6346
GBPCHF,20100517,065300,1.6345,1.6348,1.6345,1.6348
GBPCHF,20100517,065400,1.6347,1.6350,1.6346,1.6349
GBPCHF,20100517,065500,1.6350,1.6352,1.6349,1.6351
GBPCHF,20100517,065600,1.6352,1.6352,1.6346,1.6349
GBPCHF,20100517,065700,1.6348,1.6349,1.6347,1.6347
GBPCHF,20100517,065800,1.6346,1.6352,1.6346,1.6352
GBPCHF,20100517,065900,1.6353,1.6353,1.6349,1.6349
GBPCHF,20100517,070000,1.6348,1.6350,1.6346,1.6350
GBPCHF,20100517,070100,1.6351,1.6357,1.6351,1.6356
GBPCHF,20100517,070200,1.6357,1.6363,1.6355,1.6363
GBPCHF,20100517,070300,1.6362,1.6362,1.6357,1.6359
GBPCHF,20100517,070400,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100517,070500,1.6356,1.6356,1.6347,1.6351
GBPCHF,20100517,070600,1.6352,1.6353,1.6350,1.6352
GBPCHF,20100517,070700,1.6353,1.6362,1.6353,1.6355
GBPCHF,20100517,070800,1.6356,1.6356,1.6355,1.6355
GBPCHF,20100517,070900,1.6356,1.6360,1.6356,1.6358
GBPCHF,20100517,071000,1.6357,1.6357,1.6349,1.6349
GBPCHF,20100517,071100,1.6350,1.6351,1.6348,1.6348
GBPCHF,20100517,071200,1.6349,1.6356,1.6349,1.6353
GBPCHF,20100517,071300,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100517,071400,1.6355,1.6356,1.6353,1.6353
GBPCHF,20100517,071500,1.6352,1.6354,1.6346,1.6346
GBPCHF,20100517,071600,1.6345,1.6347,1.6345,1.6346
GBPCHF,20100517,071700,1.6345,1.6345,1.6334,1.6336
GBPCHF,20100517,071800,1.6333,1.6339,1.6333,1.6339
GBPCHF,20100517,071900,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100517,072000,1.6343,1.6343,1.6341,1.6343
GBPCHF,20100517,072100,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100517,072200,1.6340,1.6343,1.6336,1.6336
GBPCHF,20100517,072300,1.6335,1.6336,1.6332,1.6332
GBPCHF,20100517,072400,1.6331,1.6332,1.6330,1.6331
GBPCHF,20100517,072500,1.6332,1.6332,1.6329,1.6331
GBPCHF,20100517,072600,1.6332,1.6337,1.6332,1.6333
GBPCHF,20100517,072700,1.6335,1.6341,1.6335,1.6339
GBPCHF,20100517,072800,1.6338,1.6343,1.6337,1.6343
GBPCHF,20100517,072900,1.6344,1.6349,1.6344,1.6345
GBPCHF,20100517,073000,1.6346,1.6354,1.6346,1.6354
GBPCHF,20100517,073100,1.6353,1.6353,1.6346,1.6348
GBPCHF,20100517,073200,1.6349,1.6352,1.6349,1.6351
GBPCHF,20100517,073300,1.6352,1.6356,1.6352,1.6355
GBPCHF,20100517,073400,1.6357,1.6357,1.6355,1.6355
GBPCHF,20100517,073500,1.6356,1.6357,1.6353,1.6353
GBPCHF,20100517,073600,1.6352,1.6356,1.6352,1.6356
GBPCHF,20100517,073700,1.6355,1.6357,1.6354,1.6357
GBPCHF,20100517,073800,1.6356,1.6367,1.6353,1.6367
GBPCHF,20100517,073900,1.6369,1.6377,1.6369,1.6377
GBPCHF,20100517,074000,1.6375,1.6375,1.6369,1.6370
GBPCHF,20100517,074100,1.6371,1.6372,1.6369,1.6371
GBPCHF,20100517,074200,1.6369,1.6370,1.6365,1.6365
GBPCHF,20100517,074300,1.6364,1.6367,1.6363,1.6366
GBPCHF,20100517,074400,1.6367,1.6371,1.6365,1.6365
GBPCHF,20100517,074500,1.6366,1.6367,1.6361,1.6362
GBPCHF,20100517,074600,1.6361,1.6361,1.6352,1.6360
GBPCHF,20100517,074700,1.6359,1.6365,1.6359,1.6363
GBPCHF,20100517,074800,1.6364,1.6367,1.6360,1.6360
GBPCHF,20100517,074900,1.6361,1.6366,1.6361,1.6366
GBPCHF,20100517,075000,1.6364,1.6368,1.6364,1.6367
GBPCHF,20100517,075100,1.6368,1.6377,1.6367,1.6372
GBPCHF,20100517,075200,1.6370,1.6371,1.6365,1.6371
GBPCHF,20100517,075300,1.6372,1.6374,1.6370,1.6373
GBPCHF,20100517,075400,1.6372,1.6372,1.6369,1.6370
GBPCHF,20100517,075500,1.6371,1.6372,1.6370,1.6371
GBPCHF,20100517,075600,1.6372,1.6377,1.6371,1.6376
GBPCHF,20100517,075700,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100517,075800,1.6375,1.6376,1.6374,1.6376
GBPCHF,20100517,075900,1.6377,1.6385,1.6377,1.6385
GBPCHF,20100517,080000,1.6386,1.6387,1.6373,1.6374
GBPCHF,20100517,080100,1.6375,1.6382,1.6374,1.6382
GBPCHF,20100517,080200,1.6381,1.6382,1.6378,1.6380
GBPCHF,20100517,080300,1.6379,1.6379,1.6376,1.6379
GBPCHF,20100517,080400,1.6380,1.6385,1.6380,1.6385
GBPCHF,20100517,080500,1.6384,1.6389,1.6384,1.6389
GBPCHF,20100517,080600,1.6390,1.6395,1.6390,1.6391
GBPCHF,20100517,080700,1.6392,1.6392,1.6385,1.6385
GBPCHF,20100517,080800,1.6386,1.6399,1.6386,1.6398
GBPCHF,20100517,080900,1.6399,1.6402,1.6397,1.6397
GBPCHF,20100517,081000,1.6398,1.6399,1.6396,1.6396
GBPCHF,20100517,081100,1.6395,1.6397,1.6390,1.6390
GBPCHF,20100517,081200,1.6391,1.6391,1.6389,1.6390
GBPCHF,20100517,081300,1.6391,1.6391,1.6387,1.6389
GBPCHF,20100517,081400,1.6391,1.6393,1.6389,1.6393
GBPCHF,20100517,081500,1.6392,1.6392,1.6389,1.6392
GBPCHF,20100517,081600,1.6393,1.6394,1.6390,1.6390
GBPCHF,20100517,081700,1.6392,1.6393,1.6391,1.6392
GBPCHF,20100517,081800,1.6393,1.6394,1.6390,1.6391
GBPCHF,20100517,081900,1.6393,1.6396,1.6391,1.6395
GBPCHF,20100517,082000,1.6394,1.6396,1.6392,1.6392
GBPCHF,20100517,082100,1.6391,1.6391,1.6388,1.6390
GBPCHF,20100517,082200,1.6391,1.6391,1.6388,1.6389
GBPCHF,20100517,082300,1.6388,1.6389,1.6386,1.6386
GBPCHF,20100517,082400,1.6385,1.6386,1.6383,1.6384
GBPCHF,20100517,082500,1.6383,1.6383,1.6379,1.6379
GBPCHF,20100517,082600,1.6378,1.6381,1.6378,1.6380
GBPCHF,20100517,082700,1.6379,1.6380,1.6374,1.6374
GBPCHF,20100517,082800,1.6373,1.6374,1.6364,1.6365
GBPCHF,20100517,082900,1.6366,1.6379,1.6365,1.6376
GBPCHF,20100517,083000,1.6375,1.6378,1.6370,1.6370
GBPCHF,20100517,083100,1.6368,1.6372,1.6365,1.6367
GBPCHF,20100517,083200,1.6368,1.6376,1.6367,1.6368
GBPCHF,20100517,083300,1.6367,1.6370,1.6366,1.6368
GBPCHF,20100517,083400,1.6367,1.6368,1.6365,1.6366
GBPCHF,20100517,083500,1.6367,1.6379,1.6367,1.6374
GBPCHF,20100517,083600,1.6373,1.6373,1.6370,1.6371
GBPCHF,20100517,083700,1.6373,1.6373,1.6367,1.6371
GBPCHF,20100517,083800,1.6373,1.6380,1.6373,1.6380
GBPCHF,20100517,083900,1.6379,1.6388,1.6378,1.6384
GBPCHF,20100517,084000,1.6383,1.6395,1.6383,1.6394
GBPCHF,20100517,084100,1.6395,1.6411,1.6394,1.6402
GBPCHF,20100517,084200,1.6403,1.6403,1.6400,1.6402
GBPCHF,20100517,084300,1.6403,1.6404,1.6393,1.6393
GBPCHF,20100517,084400,1.6392,1.6399,1.6392,1.6394
GBPCHF,20100517,084500,1.6396,1.6402,1.6396,1.6400
GBPCHF,20100517,084600,1.6399,1.6403,1.6399,1.6400
GBPCHF,20100517,084700,1.6399,1.6399,1.6393,1.6393
GBPCHF,20100517,084800,1.6391,1.6393,1.6390,1.6393
GBPCHF,20100517,084900,1.6392,1.6395,1.6391,1.6391
GBPCHF,20100517,085000,1.6390,1.6392,1.6390,1.6391
GBPCHF,20100517,085100,1.6388,1.6398,1.6384,1.6398
GBPCHF,20100517,085200,1.6399,1.6401,1.6397,1.6397
GBPCHF,20100517,085300,1.6395,1.6413,1.6395,1.6413
GBPCHF,20100517,085400,1.6414,1.6421,1.6413,1.6415
GBPCHF,20100517,085500,1.6411,1.6413,1.6400,1.6401
GBPCHF,20100517,085600,1.6400,1.6413,1.6399,1.6413
GBPCHF,20100517,085700,1.6412,1.6417,1.6406,1.6406
GBPCHF,20100517,085800,1.6405,1.6405,1.6400,1.6403
GBPCHF,20100517,085900,1.6404,1.6415,1.6403,1.6415
GBPCHF,20100517,090000,1.6414,1.6418,1.6410,1.6410
GBPCHF,20100517,090100,1.6411,1.6413,1.6408,1.6412
GBPCHF,20100517,090200,1.6414,1.6423,1.6414,1.6417
GBPCHF,20100517,090300,1.6418,1.6418,1.6409,1.6409
GBPCHF,20100517,090400,1.6408,1.6414,1.6406,1.6414
GBPCHF,20100517,090500,1.6415,1.6417,1.6413,1.6415
GBPCHF,20100517,090600,1.6416,1.6416,1.6413,1.6414
GBPCHF,20100517,090700,1.6415,1.6415,1.6410,1.6413
GBPCHF,20100517,090800,1.6412,1.6422,1.6410,1.6415
GBPCHF,20100517,090900,1.6416,1.6417,1.6415,1.6416
GBPCHF,20100517,091000,1.6415,1.6416,1.6409,1.6410
GBPCHF,20100517,091100,1.6411,1.6415,1.6410,1.6414
GBPCHF,20100517,091200,1.6413,1.6424,1.6413,1.6422
GBPCHF,20100517,091300,1.6421,1.6421,1.6414,1.6419
GBPCHF,20100517,091400,1.6418,1.6421,1.6414,1.6416
GBPCHF,20100517,091500,1.6415,1.6415,1.6409,1.6409
GBPCHF,20100517,091600,1.6410,1.6411,1.6404,1.6404
GBPCHF,20100517,091700,1.6403,1.6410,1.6400,1.6409
GBPCHF,20100517,091800,1.6407,1.6414,1.6407,1.6411
GBPCHF,20100517,091900,1.6412,1.6414,1.6411,1.6412
GBPCHF,20100517,092000,1.6411,1.6411,1.6408,1.6409
GBPCHF,20100517,092100,1.6408,1.6410,1.6407,1.6408
GBPCHF,20100517,092200,1.6407,1.6407,1.6397,1.6397
GBPCHF,20100517,092300,1.6396,1.6399,1.6396,1.6399
GBPCHF,20100517,092400,1.6400,1.6400,1.6397,1.6397
GBPCHF,20100517,092500,1.6396,1.6396,1.6391,1.6393
GBPCHF,20100517,092600,1.6391,1.6391,1.6387,1.6390
GBPCHF,20100517,092700,1.6389,1.6394,1.6387,1.6394
GBPCHF,20100517,092800,1.6395,1.6399,1.6395,1.6399
GBPCHF,20100517,092900,1.6400,1.6400,1.6395,1.6395
GBPCHF,20100517,093000,1.6394,1.6397,1.6394,1.6395
GBPCHF,20100517,093100,1.6394,1.6395,1.6388,1.6389
GBPCHF,20100517,093200,1.6390,1.6395,1.6389,1.6393
GBPCHF,20100517,093300,1.6392,1.6393,1.6391,1.6393
GBPCHF,20100517,093400,1.6392,1.6393,1.6388,1.6392
GBPCHF,20100517,093500,1.6391,1.6392,1.6389,1.6392
GBPCHF,20100517,093600,1.6391,1.6392,1.6389,1.6389
GBPCHF,20100517,093700,1.6390,1.6390,1.6389,1.6389
GBPCHF,20100517,093800,1.6390,1.6390,1.6386,1.6386
GBPCHF,20100517,093900,1.6387,1.6388,1.6385,1.6385
GBPCHF,20100517,094000,1.6386,1.6387,1.6382,1.6382
GBPCHF,20100517,094100,1.6381,1.6385,1.6381,1.6382
GBPCHF,20100517,094200,1.6381,1.6382,1.6371,1.6371
GBPCHF,20100517,094300,1.6370,1.6372,1.6366,1.6367
GBPCHF,20100517,094400,1.6368,1.6373,1.6367,1.6371
GBPCHF,20100517,094500,1.6372,1.6377,1.6372,1.6377
GBPCHF,20100517,094600,1.6376,1.6378,1.6375,1.6378
GBPCHF,20100517,094700,1.6377,1.6382,1.6377,1.6382
GBPCHF,20100517,094800,1.6383,1.6394,1.6383,1.6394
GBPCHF,20100517,094900,1.6397,1.6407,1.6397,1.6405
GBPCHF,20100517,095000,1.6406,1.6407,1.6401,1.6404
GBPCHF,20100517,095100,1.6405,1.6405,1.6395,1.6395
GBPCHF,20100517,095200,1.6394,1.6394,1.6387,1.6387
GBPCHF,20100517,095300,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100517,095400,1.6389,1.6397,1.6389,1.6396
GBPCHF,20100517,095500,1.6394,1.6399,1.6393,1.6399
GBPCHF,20100517,095600,1.6401,1.6412,1.6401,1.6404
GBPCHF,20100517,095700,1.6405,1.6405,1.6401,1.6404
GBPCHF,20100517,095800,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100517,095900,1.6406,1.6407,1.6402,1.6403
GBPCHF,20100517,100000,1.6404,1.6409,1.6400,1.6400
GBPCHF,20100517,100100,1.6398,1.6408,1.6398,1.6403
GBPCHF,20100517,100200,1.6404,1.6404,1.6394,1.6394
GBPCHF,20100517,100300,1.6393,1.6396,1.6393,1.6396
GBPCHF,20100517,100400,1.6395,1.6398,1.6392,1.6397
GBPCHF,20100517,100500,1.6393,1.6395,1.6391,1.6393
GBPCHF,20100517,100600,1.6392,1.6396,1.6388,1.6391
GBPCHF,20100517,100700,1.6392,1.6397,1.6390,1.6394
GBPCHF,20100517,100800,1.6395,1.6396,1.6394,1.6394
GBPCHF,20100517,100900,1.6392,1.6392,1.6384,1.6385
GBPCHF,20100517,101000,1.6384,1.6390,1.6382,1.6387
GBPCHF,20100517,101100,1.6386,1.6394,1.6384,1.6394
GBPCHF,20100517,101200,1.6393,1.6396,1.6393,1.6393
GBPCHF,20100517,101300,1.6394,1.6394,1.6391,1.6393
GBPCHF,20100517,101400,1.6395,1.6400,1.6395,1.6395
GBPCHF,20100517,101500,1.6396,1.6398,1.6396,1.6396
GBPCHF,20100517,101600,1.6395,1.6397,1.6392,1.6392
GBPCHF,20100517,101700,1.6393,1.6401,1.6392,1.6400
GBPCHF,20100517,101800,1.6398,1.6403,1.6396,1.6403
GBPCHF,20100517,101900,1.6404,1.6415,1.6402,1.6415
GBPCHF,20100517,102000,1.6416,1.6428,1.6413,1.6418
GBPCHF,20100517,102100,1.6420,1.6426,1.6415,1.6416
GBPCHF,20100517,102200,1.6417,1.6418,1.6413,1.6415
GBPCHF,20100517,102300,1.6414,1.6416,1.6414,1.6414
GBPCHF,20100517,102400,1.6413,1.6414,1.6411,1.6414
GBPCHF,20100517,102500,1.6413,1.6414,1.6412,1.6413
GBPCHF,20100517,102600,1.6414,1.6417,1.6413,1.6417
GBPCHF,20100517,102700,1.6419,1.6426,1.6419,1.6425
GBPCHF,20100517,102800,1.6424,1.6425,1.6420,1.6420
GBPCHF,20100517,102900,1.6421,1.6426,1.6420,1.6421
GBPCHF,20100517,103000,1.6422,1.6423,1.6419,1.6421
GBPCHF,20100517,103100,1.6420,1.6422,1.6418,1.6420
GBPCHF,20100517,103200,1.6419,1.6423,1.6419,1.6423
GBPCHF,20100517,103300,1.6422,1.6422,1.6418,1.6419
GBPCHF,20100517,103400,1.6420,1.6424,1.6420,1.6424
GBPCHF,20100517,103500,1.6425,1.6425,1.6422,1.6424
GBPCHF,20100517,103600,1.6425,1.6425,1.6419,1.6420
GBPCHF,20100517,103700,1.6419,1.6426,1.6419,1.6424
GBPCHF,20100517,103800,1.6425,1.6430,1.6425,1.6430
GBPCHF,20100517,103900,1.6432,1.6433,1.6430,1.6430
GBPCHF,20100517,104000,1.6431,1.6437,1.6431,1.6434
GBPCHF,20100517,104100,1.6435,1.6437,1.6430,1.6430
GBPCHF,20100517,104200,1.6429,1.6432,1.6429,1.6432
GBPCHF,20100517,104300,1.6431,1.6432,1.6429,1.6429
GBPCHF,20100517,104400,1.6426,1.6427,1.6422,1.6425
GBPCHF,20100517,104500,1.6427,1.6430,1.6427,1.6429
GBPCHF,20100517,104600,1.6428,1.6432,1.6427,1.6432
GBPCHF,20100517,104700,1.6431,1.6431,1.6423,1.6423
GBPCHF,20100517,104800,1.6424,1.6426,1.6424,1.6424
GBPCHF,20100517,104900,1.6423,1.6423,1.6420,1.6420
GBPCHF,20100517,105000,1.6419,1.6421,1.6418,1.6420
GBPCHF,20100517,105100,1.6419,1.6422,1.6417,1.6422
GBPCHF,20100517,105200,1.6423,1.6429,1.6423,1.6428
GBPCHF,20100517,105300,1.6425,1.6429,1.6425,1.6426
GBPCHF,20100517,105400,1.6427,1.6429,1.6426,1.6429
GBPCHF,20100517,105500,1.6428,1.6428,1.6424,1.6426
GBPCHF,20100517,105600,1.6427,1.6431,1.6426,1.6431
GBPCHF,20100517,105700,1.6432,1.6432,1.6426,1.6428
GBPCHF,20100517,105800,1.6430,1.6432,1.6429,1.6432
GBPCHF,20100517,105900,1.6433,1.6433,1.6431,1.6432
GBPCHF,20100517,110000,1.6433,1.6434,1.6433,1.6434
GBPCHF,20100517,110100,1.6433,1.6433,1.6433,1.6433
GBPCHF,20100517,110200,1.6434,1.6434,1.6433,1.6434
GBPCHF,20100517,110300,1.6435,1.6436,1.6435,1.6435
GBPCHF,20100517,110400,1.6434,1.6435,1.6432,1.6432
GBPCHF,20100517,110500,1.6433,1.6434,1.6431,1.6431
GBPCHF,20100517,110600,1.6433,1.6434,1.6429,1.6429
GBPCHF,20100517,110700,1.6430,1.6430,1.6428,1.6429
GBPCHF,20100517,110800,1.6428,1.6431,1.6427,1.6428
GBPCHF,20100517,110900,1.6429,1.6431,1.6426,1.6431
GBPCHF,20100517,111000,1.6430,1.6430,1.6427,1.6428
GBPCHF,20100517,111100,1.6429,1.6429,1.6426,1.6427
GBPCHF,20100517,111200,1.6428,1.6432,1.6425,1.6426
GBPCHF,20100517,111300,1.6425,1.6428,1.6425,1.6428
GBPCHF,20100517,111400,1.6429,1.6429,1.6427,1.6428
GBPCHF,20100517,111500,1.6429,1.6429,1.6427,1.6427
GBPCHF,20100517,111600,1.6428,1.6428,1.6424,1.6425
GBPCHF,20100517,111700,1.6424,1.6426,1.6421,1.6425
GBPCHF,20100517,111800,1.6426,1.6427,1.6426,1.6426
GBPCHF,20100517,111900,1.6427,1.6432,1.6427,1.6429
GBPCHF,20100517,112000,1.6427,1.6432,1.6423,1.6430
GBPCHF,20100517,112100,1.6431,1.6433,1.6428,1.6431
GBPCHF,20100517,112200,1.6427,1.6428,1.6423,1.6424
GBPCHF,20100517,112300,1.6425,1.6429,1.6424,1.6426
GBPCHF,20100517,112400,1.6425,1.6429,1.6424,1.6426
GBPCHF,20100517,112500,1.6425,1.6429,1.6422,1.6425
GBPCHF,20100517,112600,1.6424,1.6426,1.6421,1.6421
GBPCHF,20100517,112700,1.6422,1.6424,1.6418,1.6418
GBPCHF,20100517,112800,1.6419,1.6426,1.6419,1.6426
GBPCHF,20100517,112900,1.6428,1.6430,1.6426,1.6426
GBPCHF,20100517,113000,1.6427,1.6427,1.6419,1.6419
GBPCHF,20100517,113100,1.6418,1.6419,1.6414,1.6416
GBPCHF,20100517,113200,1.6415,1.6415,1.6410,1.6410
GBPCHF,20100517,113300,1.6411,1.6414,1.6409,1.6413
GBPCHF,20100517,113400,1.6414,1.6418,1.6412,1.6415
GBPCHF,20100517,113500,1.6414,1.6419,1.6414,1.6417
GBPCHF,20100517,113600,1.6418,1.6418,1.6410,1.6411
GBPCHF,20100517,113700,1.6412,1.6415,1.6412,1.6413
GBPCHF,20100517,113800,1.6411,1.6413,1.6411,1.6411
GBPCHF,20100517,113900,1.6410,1.6410,1.6406,1.6406
GBPCHF,20100517,114000,1.6405,1.6406,1.6396,1.6396
GBPCHF,20100517,114100,1.6394,1.6400,1.6394,1.6400
GBPCHF,20100517,114200,1.6399,1.6402,1.6395,1.6396
GBPCHF,20100517,114300,1.6397,1.6397,1.6395,1.6397
GBPCHF,20100517,114400,1.6398,1.6402,1.6398,1.6401
GBPCHF,20100517,114500,1.6402,1.6402,1.6397,1.6400
GBPCHF,20100517,114600,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100517,114700,1.6399,1.6406,1.6399,1.6406
GBPCHF,20100517,114800,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100517,114900,1.6405,1.6405,1.6402,1.6404
GBPCHF,20100517,115000,1.6405,1.6406,1.6403,1.6403
GBPCHF,20100517,115100,1.6404,1.6405,1.6396,1.6396
GBPCHF,20100517,115200,1.6395,1.6401,1.6395,1.6401
GBPCHF,20100517,115300,1.6400,1.6400,1.6396,1.6400
GBPCHF,20100517,115400,1.6401,1.6402,1.6394,1.6395
GBPCHF,20100517,115500,1.6398,1.6398,1.6395,1.6396
GBPCHF,20100517,115600,1.6395,1.6399,1.6395,1.6399
GBPCHF,20100517,115700,1.6400,1.6402,1.6399,1.6399
GBPCHF,20100517,115800,1.6400,1.6401,1.6399,1.6401
GBPCHF,20100517,115900,1.6400,1.6405,1.6400,1.6405
GBPCHF,20100517,120000,1.6406,1.6407,1.6405,1.6406
GBPCHF,20100517,120100,1.6405,1.6413,1.6405,1.6411
GBPCHF,20100517,120200,1.6410,1.6411,1.6408,1.6409
GBPCHF,20100517,120300,1.6408,1.6409,1.6405,1.6407
GBPCHF,20100517,120400,1.6408,1.6411,1.6406,1.6409
GBPCHF,20100517,120500,1.6408,1.6410,1.6406,1.6406
GBPCHF,20100517,120600,1.6405,1.6405,1.6400,1.6401
GBPCHF,20100517,120700,1.6402,1.6402,1.6398,1.6398
GBPCHF,20100517,120800,1.6399,1.6400,1.6398,1.6400
GBPCHF,20100517,120900,1.6401,1.6403,1.6399,1.6402
GBPCHF,20100517,121000,1.6401,1.6402,1.6401,1.6401
GBPCHF,20100517,121100,1.6400,1.6400,1.6393,1.6393
GBPCHF,20100517,121200,1.6392,1.6392,1.6380,1.6382
GBPCHF,20100517,121300,1.6383,1.6384,1.6381,1.6383
GBPCHF,20100517,121400,1.6382,1.6382,1.6376,1.6377
GBPCHF,20100517,121500,1.6378,1.6386,1.6377,1.6383
GBPCHF,20100517,121600,1.6384,1.6389,1.6379,1.6380
GBPCHF,20100517,121700,1.6379,1.6379,1.6372,1.6373
GBPCHF,20100517,121800,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100517,121900,1.6376,1.6377,1.6373,1.6377
GBPCHF,20100517,122000,1.6378,1.6381,1.6378,1.6379
GBPCHF,20100517,122100,1.6378,1.6378,1.6373,1.6373
GBPCHF,20100517,122200,1.6372,1.6372,1.6368,1.6370
GBPCHF,20100517,122300,1.6369,1.6369,1.6364,1.6365
GBPCHF,20100517,122400,1.6364,1.6364,1.6360,1.6361
GBPCHF,20100517,122500,1.6362,1.6366,1.6362,1.6366
GBPCHF,20100517,122600,1.6365,1.6366,1.6364,1.6364
GBPCHF,20100517,122700,1.6365,1.6372,1.6364,1.6371
GBPCHF,20100517,122800,1.6372,1.6380,1.6370,1.6378
GBPCHF,20100517,122900,1.6375,1.6375,1.6366,1.6366
GBPCHF,20100517,123000,1.6368,1.6373,1.6368,1.6370
GBPCHF,20100517,123100,1.6369,1.6375,1.6368,1.6373
GBPCHF,20100517,123200,1.6372,1.6372,1.6369,1.6371
GBPCHF,20100517,123300,1.6372,1.6373,1.6371,1.6371
GBPCHF,20100517,123400,1.6372,1.6374,1.6371,1.6373
GBPCHF,20100517,123500,1.6372,1.6372,1.6367,1.6367
GBPCHF,20100517,123600,1.6366,1.6366,1.6363,1.6365
GBPCHF,20100517,123700,1.6366,1.6366,1.6358,1.6358
GBPCHF,20100517,123800,1.6357,1.6363,1.6356,1.6363
GBPCHF,20100517,123900,1.6364,1.6372,1.6364,1.6369
GBPCHF,20100517,124000,1.6370,1.6375,1.6370,1.6375
GBPCHF,20100517,124100,1.6374,1.6375,1.6371,1.6371
GBPCHF,20100517,124200,1.6372,1.6373,1.6369,1.6369
GBPCHF,20100517,124300,1.6368,1.6372,1.6368,1.6371
GBPCHF,20100517,124400,1.6372,1.6375,1.6372,1.6375
GBPCHF,20100517,124500,1.6374,1.6380,1.6374,1.6378
GBPCHF,20100517,124600,1.6379,1.6379,1.6376,1.6377
GBPCHF,20100517,124700,1.6376,1.6377,1.6375,1.6375
GBPCHF,20100517,124800,1.6374,1.6378,1.6373,1.6378
GBPCHF,20100517,124900,1.6377,1.6377,1.6373,1.6375
GBPCHF,20100517,125000,1.6376,1.6379,1.6376,1.6379
GBPCHF,20100517,125100,1.6378,1.6378,1.6378,1.6378
GBPCHF,20100517,125200,1.6377,1.6377,1.6375,1.6377
GBPCHF,20100517,125300,1.6378,1.6380,1.6377,1.6378
GBPCHF,20100517,125400,1.6379,1.6382,1.6379,1.6379
GBPCHF,20100517,125500,1.6378,1.6379,1.6374,1.6376
GBPCHF,20100517,125600,1.6377,1.6380,1.6377,1.6378
GBPCHF,20100517,125700,1.6377,1.6384,1.6377,1.6384
GBPCHF,20100517,125800,1.6383,1.6383,1.6381,1.6382
GBPCHF,20100517,125900,1.6383,1.6385,1.6382,1.6382
GBPCHF,20100517,130000,1.6381,1.6383,1.6371,1.6371
GBPCHF,20100517,130100,1.6370,1.6371,1.6366,1.6366
GBPCHF,20100517,130200,1.6367,1.6367,1.6360,1.6360
GBPCHF,20100517,130300,1.6361,1.6364,1.6358,1.6361
GBPCHF,20100517,130400,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100517,130500,1.6360,1.6363,1.6359,1.6359
GBPCHF,20100517,130600,1.6360,1.6364,1.6360,1.6364
GBPCHF,20100517,130700,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100517,130800,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100517,130900,1.6365,1.6367,1.6363,1.6363
GBPCHF,20100517,131000,1.6364,1.6364,1.6361,1.6361
GBPCHF,20100517,131100,1.6360,1.6362,1.6360,1.6360
GBPCHF,20100517,131200,1.6359,1.6363,1.6359,1.6362
GBPCHF,20100517,131300,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100517,131400,1.6364,1.6365,1.6363,1.6365
GBPCHF,20100517,131500,1.6366,1.6366,1.6365,1.6366
GBPCHF,20100517,131600,1.6367,1.6376,1.6366,1.6375
GBPCHF,20100517,131700,1.6376,1.6382,1.6376,1.6382
GBPCHF,20100517,131800,1.6381,1.6381,1.6378,1.6379
GBPCHF,20100517,131900,1.6378,1.6378,1.6372,1.6372
GBPCHF,20100517,132000,1.6373,1.6379,1.6373,1.6377
GBPCHF,20100517,132100,1.6378,1.6379,1.6377,1.6377
GBPCHF,20100517,132200,1.6378,1.6378,1.6375,1.6375
GBPCHF,20100517,132300,1.6376,1.6382,1.6376,1.6381
GBPCHF,20100517,132400,1.6380,1.6380,1.6375,1.6377
GBPCHF,20100517,132500,1.6376,1.6376,1.6374,1.6374
GBPCHF,20100517,132600,1.6375,1.6376,1.6373,1.6373
GBPCHF,20100517,132700,1.6374,1.6384,1.6372,1.6384
GBPCHF,20100517,132800,1.6387,1.6395,1.6385,1.6393
GBPCHF,20100517,132900,1.6394,1.6406,1.6394,1.6405
GBPCHF,20100517,133000,1.6402,1.6402,1.6396,1.6396
GBPCHF,20100517,133100,1.6395,1.6396,1.6394,1.6395
GBPCHF,20100517,133200,1.6394,1.6405,1.6394,1.6404
GBPCHF,20100517,133300,1.6403,1.6409,1.6402,1.6409
GBPCHF,20100517,133400,1.6410,1.6412,1.6406,1.6411
GBPCHF,20100517,133500,1.6409,1.6410,1.6400,1.6400
GBPCHF,20100517,133600,1.6399,1.6400,1.6398,1.6399
GBPCHF,20100517,133700,1.6398,1.6406,1.6398,1.6405
GBPCHF,20100517,133800,1.6404,1.6404,1.6399,1.6400
GBPCHF,20100517,133900,1.6401,1.6401,1.6395,1.6397
GBPCHF,20100517,134000,1.6396,1.6396,1.6392,1.6392
GBPCHF,20100517,134100,1.6393,1.6395,1.6392,1.6393
GBPCHF,20100517,134200,1.6394,1.6394,1.6391,1.6391
GBPCHF,20100517,134300,1.6389,1.6392,1.6387,1.6392
GBPCHF,20100517,134400,1.6391,1.6393,1.6391,1.6393
GBPCHF,20100517,134500,1.6394,1.6394,1.6390,1.6390
GBPCHF,20100517,134600,1.6391,1.6397,1.6390,1.6397
GBPCHF,20100517,134700,1.6398,1.6398,1.6390,1.6390
GBPCHF,20100517,134800,1.6392,1.6394,1.6389,1.6389
GBPCHF,20100517,134900,1.6387,1.6388,1.6381,1.6388
GBPCHF,20100517,135000,1.6389,1.6392,1.6385,1.6391
GBPCHF,20100517,135100,1.6390,1.6395,1.6390,1.6390
GBPCHF,20100517,135200,1.6388,1.6392,1.6385,1.6390
GBPCHF,20100517,135300,1.6389,1.6394,1.6389,1.6390
GBPCHF,20100517,135400,1.6389,1.6395,1.6388,1.6392
GBPCHF,20100517,135500,1.6391,1.6397,1.6390,1.6396
GBPCHF,20100517,135600,1.6398,1.6399,1.6391,1.6395
GBPCHF,20100517,135700,1.6394,1.6395,1.6393,1.6395
GBPCHF,20100517,135800,1.6394,1.6400,1.6394,1.6399
GBPCHF,20100517,135900,1.6400,1.6403,1.6399,1.6403
GBPCHF,20100517,140000,1.6401,1.6402,1.6398,1.6401
GBPCHF,20100517,140100,1.6400,1.6402,1.6392,1.6393
GBPCHF,20100517,140200,1.6392,1.6395,1.6390,1.6395
GBPCHF,20100517,140300,1.6394,1.6399,1.6392,1.6392
GBPCHF,20100517,140400,1.6391,1.6391,1.6388,1.6390
GBPCHF,20100517,140500,1.6389,1.6389,1.6383,1.6383
GBPCHF,20100517,140600,1.6384,1.6387,1.6384,1.6385
GBPCHF,20100517,140700,1.6383,1.6386,1.6383,1.6384
GBPCHF,20100517,140800,1.6385,1.6386,1.6384,1.6384
GBPCHF,20100517,140900,1.6383,1.6383,1.6381,1.6382
GBPCHF,20100517,141000,1.6381,1.6386,1.6381,1.6384
GBPCHF,20100517,141100,1.6385,1.6389,1.6385,1.6387
GBPCHF,20100517,141200,1.6388,1.6388,1.6380,1.6383
GBPCHF,20100517,141300,1.6382,1.6384,1.6381,1.6384
GBPCHF,20100517,141400,1.6383,1.6383,1.6380,1.6382
GBPCHF,20100517,141500,1.6380,1.6380,1.6374,1.6375
GBPCHF,20100517,141600,1.6376,1.6379,1.6373,1.6379
GBPCHF,20100517,141700,1.6377,1.6381,1.6377,1.6379
GBPCHF,20100517,141800,1.6378,1.6378,1.6374,1.6376
GBPCHF,20100517,141900,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100517,142000,1.6374,1.6374,1.6371,1.6372
GBPCHF,20100517,142100,1.6373,1.6376,1.6373,1.6376
GBPCHF,20100517,142200,1.6375,1.6377,1.6375,1.6376
GBPCHF,20100517,142300,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100517,142400,1.6376,1.6376,1.6371,1.6371
GBPCHF,20100517,142500,1.6370,1.6371,1.6368,1.6371
GBPCHF,20100517,142600,1.6372,1.6375,1.6372,1.6374
GBPCHF,20100517,142700,1.6373,1.6373,1.6368,1.6368
GBPCHF,20100517,142800,1.6369,1.6369,1.6362,1.6362
GBPCHF,20100517,142900,1.6363,1.6367,1.6363,1.6363
GBPCHF,20100517,143000,1.6364,1.6364,1.6360,1.6364
GBPCHF,20100517,143100,1.6363,1.6368,1.6363,1.6368
GBPCHF,20100517,143200,1.6367,1.6368,1.6366,1.6367
GBPCHF,20100517,143300,1.6368,1.6370,1.6365,1.6367
GBPCHF,20100517,143400,1.6366,1.6367,1.6364,1.6365
GBPCHF,20100517,143500,1.6366,1.6367,1.6364,1.6364
GBPCHF,20100517,143600,1.6363,1.6365,1.6362,1.6364
GBPCHF,20100517,143700,1.6363,1.6366,1.6362,1.6363
GBPCHF,20100517,143800,1.6364,1.6364,1.6355,1.6355
GBPCHF,20100517,143900,1.6356,1.6365,1.6356,1.6364
GBPCHF,20100517,144000,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100517,144100,1.6365,1.6366,1.6364,1.6365
GBPCHF,20100517,144200,1.6364,1.6364,1.6360,1.6362
GBPCHF,20100517,144300,1.6361,1.6361,1.6358,1.6358
GBPCHF,20100517,144400,1.6359,1.6360,1.6358,1.6359
GBPCHF,20100517,144500,1.6358,1.6362,1.6358,1.6362
GBPCHF,20100517,144600,1.6360,1.6360,1.6357,1.6357
GBPCHF,20100517,144700,1.6358,1.6359,1.6356,1.6357
GBPCHF,20100517,144800,1.6356,1.6359,1.6354,1.6359
GBPCHF,20100517,144900,1.6358,1.6359,1.6357,1.6357
GBPCHF,20100517,145000,1.6358,1.6360,1.6357,1.6357
GBPCHF,20100517,145100,1.6355,1.6357,1.6354,1.6355
GBPCHF,20100517,145200,1.6356,1.6357,1.6354,1.6356
GBPCHF,20100517,145300,1.6357,1.6362,1.6357,1.6361
GBPCHF,20100517,145400,1.6360,1.6360,1.6352,1.6353
GBPCHF,20100517,145500,1.6354,1.6355,1.6350,1.6352
GBPCHF,20100517,145600,1.6351,1.6354,1.6348,1.6354
GBPCHF,20100517,145700,1.6353,1.6356,1.6352,1.6355
GBPCHF,20100517,145800,1.6354,1.6360,1.6354,1.6360
GBPCHF,20100517,145900,1.6359,1.6359,1.6356,1.6356
GBPCHF,20100517,150000,1.6355,1.6359,1.6355,1.6356
GBPCHF,20100517,150100,1.6355,1.6356,1.6351,1.6352
GBPCHF,20100517,150200,1.6353,1.6355,1.6352,1.6355
GBPCHF,20100517,150300,1.6356,1.6356,1.6351,1.6351
GBPCHF,20100517,150400,1.6352,1.6369,1.6350,1.6369
GBPCHF,20100517,150500,1.6366,1.6368,1.6362,1.6363
GBPCHF,20100517,150600,1.6362,1.6365,1.6362,1.6365
GBPCHF,20100517,150700,1.6366,1.6368,1.6366,1.6367
GBPCHF,20100517,150800,1.6368,1.6373,1.6368,1.6373
GBPCHF,20100517,150900,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100517,151000,1.6368,1.6370,1.6367,1.6367
GBPCHF,20100517,151100,1.6369,1.6372,1.6369,1.6371
GBPCHF,20100517,151200,1.6370,1.6373,1.6370,1.6372
GBPCHF,20100517,151300,1.6373,1.6373,1.6369,1.6369
GBPCHF,20100517,151400,1.6370,1.6370,1.6367,1.6367
GBPCHF,20100517,151500,1.6368,1.6369,1.6365,1.6365
GBPCHF,20100517,151600,1.6366,1.6368,1.6363,1.6364
GBPCHF,20100517,151700,1.6363,1.6363,1.6361,1.6361
GBPCHF,20100517,151800,1.6362,1.6363,1.6360,1.6361
GBPCHF,20100517,151900,1.6360,1.6363,1.6359,1.6363
GBPCHF,20100517,152000,1.6365,1.6367,1.6362,1.6362
GBPCHF,20100517,152100,1.6360,1.6368,1.6359,1.6368
GBPCHF,20100517,152200,1.6369,1.6371,1.6368,1.6371
GBPCHF,20100517,152300,1.6373,1.6376,1.6370,1.6376
GBPCHF,20100517,152400,1.6377,1.6395,1.6377,1.6395
GBPCHF,20100517,152500,1.6394,1.6402,1.6394,1.6400
GBPCHF,20100517,152600,1.6401,1.6401,1.6393,1.6393
GBPCHF,20100517,152700,1.6392,1.6394,1.6390,1.6392
GBPCHF,20100517,152800,1.6391,1.6397,1.6391,1.6391
GBPCHF,20100517,152900,1.6392,1.6393,1.6390,1.6393
GBPCHF,20100517,153000,1.6391,1.6394,1.6389,1.6389
GBPCHF,20100517,153100,1.6387,1.6389,1.6382,1.6382
GBPCHF,20100517,153200,1.6383,1.6385,1.6382,1.6383
GBPCHF,20100517,153300,1.6384,1.6384,1.6379,1.6380
GBPCHF,20100517,153400,1.6379,1.6380,1.6377,1.6379
GBPCHF,20100517,153500,1.6378,1.6380,1.6376,1.6378
GBPCHF,20100517,153600,1.6377,1.6377,1.6367,1.6367
GBPCHF,20100517,153700,1.6365,1.6383,1.6365,1.6383
GBPCHF,20100517,153800,1.6384,1.6388,1.6384,1.6384
GBPCHF,20100517,153900,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100517,154000,1.6391,1.6391,1.6386,1.6387
GBPCHF,20100517,154100,1.6386,1.6386,1.6380,1.6381
GBPCHF,20100517,154200,1.6384,1.6386,1.6381,1.6382
GBPCHF,20100517,154300,1.6380,1.6386,1.6378,1.6378
GBPCHF,20100517,154400,1.6379,1.6380,1.6377,1.6378
GBPCHF,20100517,154500,1.6379,1.6383,1.6377,1.6379
GBPCHF,20100517,154600,1.6381,1.6381,1.6367,1.6367
GBPCHF,20100517,154700,1.6366,1.6373,1.6365,1.6373
GBPCHF,20100517,154800,1.6374,1.6377,1.6373,1.6375
GBPCHF,20100517,154900,1.6372,1.6375,1.6365,1.6370
GBPCHF,20100517,155000,1.6371,1.6372,1.6368,1.6368
GBPCHF,20100517,155100,1.6367,1.6369,1.6365,1.6368
GBPCHF,20100517,155200,1.6369,1.6371,1.6365,1.6365
GBPCHF,20100517,155300,1.6364,1.6373,1.6364,1.6371
GBPCHF,20100517,155400,1.6372,1.6377,1.6372,1.6375
GBPCHF,20100517,155500,1.6374,1.6377,1.6368,1.6377
GBPCHF,20100517,155600,1.6375,1.6377,1.6374,1.6377
GBPCHF,20100517,155700,1.6376,1.6376,1.6371,1.6371
GBPCHF,20100517,155800,1.6370,1.6374,1.6364,1.6374
GBPCHF,20100517,155900,1.6372,1.6376,1.6370,1.6373
GBPCHF,20100517,160000,1.6374,1.6374,1.6369,1.6371
GBPCHF,20100517,160100,1.6372,1.6378,1.6372,1.6378
GBPCHF,20100517,160200,1.6375,1.6376,1.6373,1.6373
GBPCHF,20100517,160300,1.6374,1.6377,1.6372,1.6373
GBPCHF,20100517,160400,1.6374,1.6378,1.6371,1.6371
GBPCHF,20100517,160500,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100517,160600,1.6372,1.6374,1.6367,1.6367
GBPCHF,20100517,160700,1.6366,1.6366,1.6363,1.6366
GBPCHF,20100517,160800,1.6365,1.6370,1.6364,1.6368
GBPCHF,20100517,160900,1.6367,1.6369,1.6364,1.6368
GBPCHF,20100517,161000,1.6367,1.6369,1.6365,1.6369
GBPCHF,20100517,161100,1.6368,1.6375,1.6367,1.6374
GBPCHF,20100517,161200,1.6373,1.6377,1.6371,1.6372
GBPCHF,20100517,161300,1.6373,1.6374,1.6370,1.6370
GBPCHF,20100517,161400,1.6371,1.6375,1.6369,1.6369
GBPCHF,20100517,161500,1.6368,1.6370,1.6367,1.6369
GBPCHF,20100517,161600,1.6368,1.6377,1.6368,1.6375
GBPCHF,20100517,161700,1.6377,1.6377,1.6371,1.6374
GBPCHF,20100517,161800,1.6373,1.6380,1.6373,1.6380
GBPCHF,20100517,161900,1.6381,1.6387,1.6381,1.6385
GBPCHF,20100517,162000,1.6384,1.6390,1.6384,1.6387
GBPCHF,20100517,162100,1.6385,1.6386,1.6380,1.6382
GBPCHF,20100517,162200,1.6381,1.6383,1.6378,1.6378
GBPCHF,20100517,162300,1.6377,1.6377,1.6374,1.6375
GBPCHF,20100517,162400,1.6376,1.6378,1.6375,1.6376
GBPCHF,20100517,162500,1.6377,1.6380,1.6376,1.6376
GBPCHF,20100517,162600,1.6377,1.6387,1.6377,1.6387
GBPCHF,20100517,162700,1.6390,1.6391,1.6382,1.6383
GBPCHF,20100517,162800,1.6384,1.6387,1.6382,1.6383
GBPCHF,20100517,162900,1.6384,1.6384,1.6380,1.6381
GBPCHF,20100517,163000,1.6380,1.6381,1.6379,1.6380
GBPCHF,20100517,163100,1.6379,1.6380,1.6375,1.6376
GBPCHF,20100517,163200,1.6375,1.6380,1.6375,1.6380
GBPCHF,20100517,163300,1.6379,1.6381,1.6378,1.6380
GBPCHF,20100517,163400,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100517,163500,1.6377,1.6377,1.6371,1.6372
GBPCHF,20100517,163600,1.6373,1.6375,1.6372,1.6372
GBPCHF,20100517,163700,1.6374,1.6377,1.6374,1.6376
GBPCHF,20100517,163800,1.6375,1.6381,1.6374,1.6381
GBPCHF,20100517,163900,1.6380,1.6381,1.6378,1.6381
GBPCHF,20100517,164000,1.6380,1.6390,1.6380,1.6390
GBPCHF,20100517,164100,1.6389,1.6391,1.6388,1.6390
GBPCHF,20100517,164200,1.6389,1.6404,1.6389,1.6404
GBPCHF,20100517,164300,1.6405,1.6411,1.6404,1.6404
GBPCHF,20100517,164400,1.6405,1.6407,1.6403,1.6403
GBPCHF,20100517,164500,1.6402,1.6403,1.6401,1.6403
GBPCHF,20100517,164600,1.6404,1.6405,1.6401,1.6402
GBPCHF,20100517,164700,1.6401,1.6401,1.6399,1.6399
GBPCHF,20100517,164800,1.6398,1.6400,1.6396,1.6399
GBPCHF,20100517,164900,1.6400,1.6400,1.6392,1.6394
GBPCHF,20100517,165000,1.6393,1.6394,1.6392,1.6392
GBPCHF,20100517,165100,1.6394,1.6396,1.6391,1.6396
GBPCHF,20100517,165200,1.6395,1.6398,1.6390,1.6391
GBPCHF,20100517,165300,1.6390,1.6392,1.6389,1.6391
GBPCHF,20100517,165400,1.6392,1.6393,1.6389,1.6389
GBPCHF,20100517,165500,1.6388,1.6390,1.6386,1.6386
GBPCHF,20100517,165600,1.6385,1.6385,1.6381,1.6383
GBPCHF,20100517,165700,1.6384,1.6384,1.6378,1.6379
GBPCHF,20100517,165800,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100517,165900,1.6383,1.6384,1.6379,1.6380
GBPCHF,20100517,170000,1.6381,1.6382,1.6378,1.6378
GBPCHF,20100517,170100,1.6377,1.6379,1.6377,1.6379
GBPCHF,20100517,170200,1.6380,1.6383,1.6380,1.6382
GBPCHF,20100517,170300,1.6381,1.6382,1.6380,1.6381
GBPCHF,20100517,170400,1.6382,1.6383,1.6378,1.6379
GBPCHF,20100517,170500,1.6378,1.6379,1.6368,1.6369
GBPCHF,20100517,170600,1.6370,1.6375,1.6370,1.6375
GBPCHF,20100517,170700,1.6374,1.6375,1.6369,1.6369
GBPCHF,20100517,170800,1.6368,1.6368,1.6366,1.6366
GBPCHF,20100517,170900,1.6365,1.6367,1.6364,1.6366
GBPCHF,20100517,171000,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100517,171100,1.6359,1.6361,1.6355,1.6361
GBPCHF,20100517,171200,1.6363,1.6374,1.6363,1.6373
GBPCHF,20100517,171300,1.6372,1.6376,1.6370,1.6375
GBPCHF,20100517,171400,1.6376,1.6378,1.6371,1.6373
GBPCHF,20100517,171500,1.6376,1.6381,1.6376,1.6381
GBPCHF,20100517,171600,1.6383,1.6383,1.6377,1.6377
GBPCHF,20100517,171700,1.6376,1.6381,1.6376,1.6380
GBPCHF,20100517,171800,1.6379,1.6391,1.6379,1.6391
GBPCHF,20100517,171900,1.6390,1.6397,1.6389,1.6394
GBPCHF,20100517,172000,1.6395,1.6406,1.6395,1.6405
GBPCHF,20100517,172100,1.6404,1.6406,1.6400,1.6402
GBPCHF,20100517,172200,1.6401,1.6405,1.6401,1.6403
GBPCHF,20100517,172300,1.6402,1.6402,1.6396,1.6397
GBPCHF,20100517,172400,1.6396,1.6397,1.6391,1.6392
GBPCHF,20100517,172500,1.6391,1.6392,1.6388,1.6390
GBPCHF,20100517,172600,1.6389,1.6394,1.6389,1.6392
GBPCHF,20100517,172700,1.6393,1.6394,1.6390,1.6392
GBPCHF,20100517,172800,1.6393,1.6396,1.6390,1.6390
GBPCHF,20100517,172900,1.6389,1.6389,1.6375,1.6376
GBPCHF,20100517,173000,1.6375,1.6381,1.6375,1.6381
GBPCHF,20100517,173100,1.6382,1.6388,1.6382,1.6386
GBPCHF,20100517,173200,1.6387,1.6393,1.6387,1.6391
GBPCHF,20100517,173300,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100517,173400,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100517,173500,1.6388,1.6390,1.6387,1.6388
GBPCHF,20100517,173600,1.6390,1.6390,1.6385,1.6385
GBPCHF,20100517,173700,1.6386,1.6388,1.6383,1.6387
GBPCHF,20100517,173800,1.6386,1.6387,1.6385,1.6387
GBPCHF,20100517,173900,1.6388,1.6391,1.6388,1.6390
GBPCHF,20100517,174000,1.6393,1.6397,1.6392,1.6395
GBPCHF,20100517,174100,1.6396,1.6396,1.6393,1.6395
GBPCHF,20100517,174200,1.6394,1.6397,1.6393,1.6394
GBPCHF,20100517,174300,1.6395,1.6395,1.6392,1.6394
GBPCHF,20100517,174400,1.6393,1.6393,1.6391,1.6391
GBPCHF,20100517,174500,1.6390,1.6390,1.6385,1.6387
GBPCHF,20100517,174600,1.6386,1.6387,1.6383,1.6387
GBPCHF,20100517,174700,1.6388,1.6390,1.6388,1.6389
GBPCHF,20100517,174800,1.6390,1.6393,1.6390,1.6393
GBPCHF,20100517,174900,1.6392,1.6393,1.6391,1.6392
GBPCHF,20100517,175000,1.6391,1.6393,1.6390,1.6391
GBPCHF,20100517,175100,1.6390,1.6390,1.6384,1.6384
GBPCHF,20100517,175200,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100517,175300,1.6384,1.6384,1.6382,1.6384
GBPCHF,20100517,175400,1.6385,1.6386,1.6383,1.6384
GBPCHF,20100517,175500,1.6385,1.6388,1.6384,1.6387
GBPCHF,20100517,175600,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100517,175700,1.6388,1.6395,1.6386,1.6392
GBPCHF,20100517,175800,1.6394,1.6396,1.6387,1.6388
GBPCHF,20100517,175900,1.6390,1.6391,1.6387,1.6391
GBPCHF,20100517,180000,1.6392,1.6394,1.6385,1.6385
GBPCHF,20100517,180100,1.6386,1.6387,1.6383,1.6387
GBPCHF,20100517,180200,1.6385,1.6385,1.6370,1.6370
GBPCHF,20100517,180300,1.6371,1.6374,1.6368,1.6370
GBPCHF,20100517,180400,1.6369,1.6369,1.6362,1.6365
GBPCHF,20100517,180500,1.6366,1.6375,1.6365,1.6375
GBPCHF,20100517,180600,1.6374,1.6376,1.6373,1.6375
GBPCHF,20100517,180700,1.6377,1.6381,1.6375,1.6378
GBPCHF,20100517,180800,1.6379,1.6379,1.6374,1.6379
GBPCHF,20100517,180900,1.6381,1.6387,1.6377,1.6377
GBPCHF,20100517,181000,1.6376,1.6382,1.6375,1.6382
GBPCHF,20100517,181100,1.6385,1.6387,1.6384,1.6387
GBPCHF,20100517,181200,1.6386,1.6386,1.6376,1.6376
GBPCHF,20100517,181300,1.6375,1.6380,1.6375,1.6380
GBPCHF,20100517,181400,1.6379,1.6382,1.6378,1.6378
GBPCHF,20100517,181500,1.6379,1.6385,1.6379,1.6384
GBPCHF,20100517,181600,1.6385,1.6387,1.6384,1.6385
GBPCHF,20100517,181700,1.6386,1.6391,1.6386,1.6390
GBPCHF,20100517,181800,1.6389,1.6394,1.6389,1.6394
GBPCHF,20100517,181900,1.6395,1.6398,1.6394,1.6397
GBPCHF,20100517,182000,1.6396,1.6396,1.6391,1.6391
GBPCHF,20100517,182100,1.6392,1.6392,1.6390,1.6391
GBPCHF,20100517,182200,1.6390,1.6394,1.6386,1.6393
GBPCHF,20100517,182300,1.6392,1.6393,1.6390,1.6390
GBPCHF,20100517,182400,1.6389,1.6390,1.6384,1.6390
GBPCHF,20100517,182500,1.6389,1.6389,1.6382,1.6382
GBPCHF,20100517,182600,1.6381,1.6381,1.6373,1.6378
GBPCHF,20100517,182700,1.6377,1.6379,1.6377,1.6378
GBPCHF,20100517,182800,1.6379,1.6379,1.6372,1.6372
GBPCHF,20100517,182900,1.6370,1.6370,1.6367,1.6369
GBPCHF,20100517,183000,1.6371,1.6375,1.6371,1.6375
GBPCHF,20100517,183100,1.6376,1.6381,1.6374,1.6381
GBPCHF,20100517,183200,1.6380,1.6384,1.6380,1.6382
GBPCHF,20100517,183300,1.6381,1.6385,1.6381,1.6383
GBPCHF,20100517,183400,1.6384,1.6384,1.6378,1.6378
GBPCHF,20100517,183500,1.6377,1.6378,1.6368,1.6368
GBPCHF,20100517,183600,1.6369,1.6373,1.6368,1.6371
GBPCHF,20100517,183700,1.6372,1.6378,1.6372,1.6378
GBPCHF,20100517,183800,1.6379,1.6381,1.6378,1.6381
GBPCHF,20100517,183900,1.6380,1.6383,1.6380,1.6381
GBPCHF,20100517,184000,1.6380,1.6380,1.6373,1.6373
GBPCHF,20100517,184100,1.6372,1.6376,1.6370,1.6373
GBPCHF,20100517,184200,1.6375,1.6376,1.6373,1.6376
GBPCHF,20100517,184300,1.6375,1.6377,1.6375,1.6376
GBPCHF,20100517,184400,1.6375,1.6377,1.6374,1.6375
GBPCHF,20100517,184500,1.6376,1.6377,1.6374,1.6377
GBPCHF,20100517,184600,1.6376,1.6381,1.6376,1.6377
GBPCHF,20100517,184700,1.6378,1.6379,1.6376,1.6376
GBPCHF,20100517,184800,1.6375,1.6375,1.6369,1.6369
GBPCHF,20100517,184900,1.6368,1.6370,1.6365,1.6365
GBPCHF,20100517,185000,1.6364,1.6373,1.6364,1.6373
GBPCHF,20100517,185100,1.6376,1.6378,1.6370,1.6372
GBPCHF,20100517,185200,1.6373,1.6377,1.6372,1.6376
GBPCHF,20100517,185300,1.6377,1.6385,1.6376,1.6381
GBPCHF,20100517,185400,1.6382,1.6384,1.6382,1.6382
GBPCHF,20100517,185500,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100517,185600,1.6380,1.6381,1.6376,1.6376
GBPCHF,20100517,185700,1.6375,1.6375,1.6372,1.6375
GBPCHF,20100517,185800,1.6376,1.6381,1.6376,1.6378
GBPCHF,20100517,185900,1.6377,1.6379,1.6375,1.6375
GBPCHF,20100517,190000,1.6376,1.6389,1.6375,1.6387
GBPCHF,20100517,190100,1.6390,1.6391,1.6385,1.6387
GBPCHF,20100517,190200,1.6386,1.6386,1.6380,1.6382
GBPCHF,20100517,190300,1.6381,1.6383,1.6376,1.6377
GBPCHF,20100517,190400,1.6376,1.6381,1.6376,1.6380
GBPCHF,20100517,190500,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100517,190600,1.6383,1.6391,1.6383,1.6386
GBPCHF,20100517,190700,1.6385,1.6386,1.6382,1.6385
GBPCHF,20100517,190800,1.6386,1.6388,1.6384,1.6386
GBPCHF,20100517,190900,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100517,191000,1.6390,1.6394,1.6390,1.6394
GBPCHF,20100517,191100,1.6393,1.6396,1.6392,1.6396
GBPCHF,20100517,191200,1.6395,1.6397,1.6395,1.6396
GBPCHF,20100517,191300,1.6397,1.6398,1.6396,1.6397
GBPCHF,20100517,191400,1.6396,1.6396,1.6395,1.6395
GBPCHF,20100517,191500,1.6396,1.6396,1.6391,1.6392
GBPCHF,20100517,191600,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100517,191700,1.6388,1.6391,1.6385,1.6385
GBPCHF,20100517,191800,1.6384,1.6392,1.6378,1.6392
GBPCHF,20100517,191900,1.6395,1.6397,1.6394,1.6396
GBPCHF,20100517,192000,1.6395,1.6395,1.6387,1.6387
GBPCHF,20100517,192100,1.6386,1.6388,1.6385,1.6387
GBPCHF,20100517,192200,1.6388,1.6391,1.6386,1.6386
GBPCHF,20100517,192300,1.6385,1.6386,1.6384,1.6384
GBPCHF,20100517,192400,1.6383,1.6383,1.6381,1.6381
GBPCHF,20100517,192500,1.6380,1.6382,1.6378,1.6379
GBPCHF,20100517,192600,1.6378,1.6381,1.6378,1.6381
GBPCHF,20100517,192700,1.6381,1.6381,1.6379,1.6381
GBPCHF,20100517,192800,1.6380,1.6381,1.6378,1.6379
GBPCHF,20100517,192900,1.6378,1.6381,1.6378,1.6381
GBPCHF,20100517,193000,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100517,193100,1.6381,1.6382,1.6378,1.6378
GBPCHF,20100517,193200,1.6377,1.6377,1.6370,1.6370
GBPCHF,20100517,193300,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100517,193400,1.6370,1.6370,1.6363,1.6364
GBPCHF,20100517,193500,1.6365,1.6369,1.6365,1.6369
GBPCHF,20100517,193600,1.6370,1.6372,1.6367,1.6368
GBPCHF,20100517,193700,1.6369,1.6370,1.6368,1.6370
GBPCHF,20100517,193800,1.6371,1.6371,1.6368,1.6369
GBPCHF,20100517,193900,1.6370,1.6373,1.6370,1.6373
GBPCHF,20100517,194000,1.6374,1.6381,1.6373,1.6379
GBPCHF,20100517,194100,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100517,194200,1.6381,1.6383,1.6381,1.6382
GBPCHF,20100517,194300,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100517,194400,1.6385,1.6386,1.6383,1.6386
GBPCHF,20100517,194500,1.6385,1.6388,1.6384,1.6386
GBPCHF,20100517,194600,1.6387,1.6388,1.6386,1.6386
GBPCHF,20100517,194700,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100517,194800,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100517,194900,1.6385,1.6388,1.6385,1.6387
GBPCHF,20100517,195000,1.6386,1.6387,1.6384,1.6384
GBPCHF,20100517,195100,1.6383,1.6389,1.6383,1.6387
GBPCHF,20100517,195200,1.6386,1.6388,1.6385,1.6386
GBPCHF,20100517,195300,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100517,195400,1.6383,1.6383,1.6380,1.6382
GBPCHF,20100517,195500,1.6383,1.6387,1.6383,1.6387
GBPCHF,20100517,195600,1.6388,1.6392,1.6388,1.6388
GBPCHF,20100517,195700,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100517,195800,1.6387,1.6391,1.6385,1.6391
GBPCHF,20100517,195900,1.6390,1.6391,1.6385,1.6385
GBPCHF,20100517,200000,1.6384,1.6393,1.6383,1.6393
GBPCHF,20100517,200100,1.6394,1.6396,1.6393,1.6394
GBPCHF,20100517,200200,1.6395,1.6395,1.6391,1.6392
GBPCHF,20100517,200300,1.6393,1.6393,1.6389,1.6389
GBPCHF,20100517,200400,1.6388,1.6390,1.6386,1.6390
GBPCHF,20100517,200500,1.6391,1.6393,1.6388,1.6392
GBPCHF,20100517,200600,1.6393,1.6400,1.6393,1.6400
GBPCHF,20100517,200700,1.6399,1.6406,1.6398,1.6403
GBPCHF,20100517,200800,1.6402,1.6404,1.6401,1.6404
GBPCHF,20100517,200900,1.6405,1.6405,1.6400,1.6404
GBPCHF,20100517,201000,1.6405,1.6406,1.6401,1.6402
GBPCHF,20100517,201100,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100517,201200,1.6403,1.6404,1.6399,1.6399
GBPCHF,20100517,201300,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100517,201400,1.6402,1.6402,1.6399,1.6402
GBPCHF,20100517,201500,1.6400,1.6400,1.6396,1.6398
GBPCHF,20100517,201600,1.6399,1.6399,1.6395,1.6396
GBPCHF,20100517,201700,1.6395,1.6396,1.6392,1.6392
GBPCHF,20100517,201800,1.6391,1.6392,1.6387,1.6387
GBPCHF,20100517,201900,1.6386,1.6389,1.6386,1.6387
GBPCHF,20100517,202000,1.6388,1.6390,1.6386,1.6386
GBPCHF,20100517,202100,1.6387,1.6388,1.6386,1.6387
GBPCHF,20100517,202200,1.6388,1.6392,1.6388,1.6389
GBPCHF,20100517,202300,1.6388,1.6390,1.6387,1.6389
GBPCHF,20100517,202400,1.6388,1.6390,1.6387,1.6390
GBPCHF,20100517,202500,1.6391,1.6393,1.6391,1.6392
GBPCHF,20100517,202600,1.6391,1.6392,1.6391,1.6391
GBPCHF,20100517,202700,1.6392,1.6395,1.6392,1.6392
GBPCHF,20100517,202800,1.6393,1.6393,1.6392,1.6392
GBPCHF,20100517,202900,1.6393,1.6396,1.6391,1.6396
GBPCHF,20100517,203000,1.6395,1.6398,1.6395,1.6396
GBPCHF,20100517,203100,1.6397,1.6397,1.6393,1.6393
GBPCHF,20100517,203200,1.6392,1.6394,1.6391,1.6391
GBPCHF,20100517,203300,1.6391,1.6391,1.6391,1.6391
GBPCHF,20100517,203400,1.6392,1.6396,1.6392,1.6396
GBPCHF,20100517,203500,1.6398,1.6404,1.6398,1.6403
GBPCHF,20100517,203600,1.6402,1.6402,1.6399,1.6400
GBPCHF,20100517,203700,1.6401,1.6402,1.6396,1.6398
GBPCHF,20100517,203800,1.6399,1.6399,1.6395,1.6395
GBPCHF,20100517,203900,1.6394,1.6398,1.6394,1.6398
GBPCHF,20100517,204000,1.6399,1.6401,1.6397,1.6397
GBPCHF,20100517,204100,1.6396,1.6396,1.6390,1.6390
GBPCHF,20100517,204200,1.6388,1.6390,1.6388,1.6388
GBPCHF,20100517,204300,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100517,204400,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100517,204500,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100517,204600,1.6388,1.6391,1.6388,1.6391
GBPCHF,20100517,204700,1.6392,1.6394,1.6388,1.6393
GBPCHF,20100517,204800,1.6394,1.6395,1.6393,1.6394
GBPCHF,20100517,204900,1.6395,1.6395,1.6389,1.6389
GBPCHF,20100517,205000,1.6387,1.6389,1.6386,1.6388
GBPCHF,20100517,205100,1.6389,1.6393,1.6385,1.6385
GBPCHF,20100517,205200,1.6386,1.6386,1.6384,1.6385
GBPCHF,20100517,205300,1.6386,1.6386,1.6383,1.6384
GBPCHF,20100517,205400,1.6385,1.6385,1.6376,1.6376
GBPCHF,20100517,205500,1.6377,1.6378,1.6375,1.6377
GBPCHF,20100517,205600,1.6376,1.6376,1.6368,1.6369
GBPCHF,20100517,205700,1.6370,1.6375,1.6370,1.6370
GBPCHF,20100517,205800,1.6371,1.6377,1.6371,1.6376
GBPCHF,20100517,205900,1.6375,1.6382,1.6375,1.6376
GBPCHF,20100517,210000,1.6377,1.6377,1.6374,1.6377
GBPCHF,20100517,210100,1.6379,1.6388,1.6379,1.6388
GBPCHF,20100517,210200,1.6387,1.6388,1.6380,1.6388
GBPCHF,20100517,210300,1.6387,1.6387,1.6382,1.6383
GBPCHF,20100517,210400,1.6384,1.6388,1.6384,1.6387
GBPCHF,20100517,210500,1.6386,1.6386,1.6373,1.6375
GBPCHF,20100517,210600,1.6374,1.6375,1.6372,1.6374
GBPCHF,20100517,210700,1.6373,1.6374,1.6371,1.6371
GBPCHF,20100517,210800,1.6370,1.6372,1.6369,1.6371
GBPCHF,20100517,210900,1.6372,1.6372,1.6366,1.6367
GBPCHF,20100517,211000,1.6368,1.6370,1.6363,1.6363
GBPCHF,20100517,211100,1.6362,1.6369,1.6362,1.6369
GBPCHF,20100517,211200,1.6370,1.6374,1.6369,1.6372
GBPCHF,20100517,211300,1.6373,1.6374,1.6373,1.6373
GBPCHF,20100517,211400,1.6374,1.6375,1.6373,1.6373
GBPCHF,20100517,211500,1.6372,1.6378,1.6372,1.6378
GBPCHF,20100517,211600,1.6379,1.6380,1.6369,1.6369
GBPCHF,20100517,211700,1.6368,1.6369,1.6364,1.6364
GBPCHF,20100517,211800,1.6363,1.6367,1.6363,1.6366
GBPCHF,20100517,211900,1.6367,1.6368,1.6363,1.6367
GBPCHF,20100517,212000,1.6366,1.6367,1.6363,1.6365
GBPCHF,20100517,212100,1.6364,1.6364,1.6361,1.6362
GBPCHF,20100517,212200,1.6361,1.6362,1.6357,1.6360
GBPCHF,20100517,212300,1.6362,1.6365,1.6362,1.6363
GBPCHF,20100517,212400,1.6362,1.6363,1.6360,1.6363
GBPCHF,20100517,212500,1.6362,1.6363,1.6361,1.6361
GBPCHF,20100517,212600,1.6360,1.6362,1.6360,1.6360
GBPCHF,20100517,212700,1.6359,1.6362,1.6358,1.6361
GBPCHF,20100517,212800,1.6362,1.6362,1.6359,1.6360
GBPCHF,20100517,212900,1.6361,1.6361,1.6359,1.6359
GBPCHF,20100517,213000,1.6360,1.6361,1.6359,1.6361
GBPCHF,20100517,213100,1.6362,1.6362,1.6359,1.6361
GBPCHF,20100517,213200,1.6360,1.6363,1.6360,1.6363
GBPCHF,20100517,213300,1.6364,1.6366,1.6364,1.6364
GBPCHF,20100517,213400,1.6365,1.6368,1.6365,1.6367
GBPCHF,20100517,213500,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100517,213600,1.6369,1.6371,1.6366,1.6371
GBPCHF,20100517,213700,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100517,213800,1.6369,1.6373,1.6368,1.6368
GBPCHF,20100517,213900,1.6369,1.6373,1.6368,1.6371
GBPCHF,20100517,214000,1.6372,1.6374,1.6370,1.6370
GBPCHF,20100517,214100,1.6369,1.6369,1.6368,1.6369
GBPCHF,20100517,214200,1.6368,1.6369,1.6364,1.6366
GBPCHF,20100517,214300,1.6365,1.6369,1.6359,1.6359
GBPCHF,20100517,214400,1.6360,1.6363,1.6359,1.6363
GBPCHF,20100517,214500,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100517,214600,1.6367,1.6368,1.6364,1.6364
GBPCHF,20100517,214700,1.6365,1.6367,1.6363,1.6367
GBPCHF,20100517,214800,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100517,214900,1.6369,1.6370,1.6368,1.6369
GBPCHF,20100517,215000,1.6364,1.6364,1.6361,1.6362
GBPCHF,20100517,215100,1.6363,1.6370,1.6363,1.6369
GBPCHF,20100517,215200,1.6370,1.6370,1.6368,1.6370
GBPCHF,20100517,215300,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100517,215400,1.6370,1.6375,1.6370,1.6370
GBPCHF,20100517,215500,1.6371,1.6373,1.6370,1.6370
GBPCHF,20100517,215600,1.6371,1.6371,1.6368,1.6370
GBPCHF,20100517,215700,1.6369,1.6371,1.6368,1.6371
GBPCHF,20100517,215800,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100517,215900,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100517,220000,1.6374,1.6375,1.6373,1.6374
GBPCHF,20100517,220100,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100517,220200,1.6374,1.6376,1.6374,1.6376
GBPCHF,20100517,220300,1.6377,1.6382,1.6376,1.6382
GBPCHF,20100517,220400,1.6383,1.6385,1.6383,1.6383
GBPCHF,20100517,220500,1.6382,1.6385,1.6382,1.6383
GBPCHF,20100517,220600,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100517,220700,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100517,220800,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100517,220900,1.6383,1.6383,1.6380,1.6380
GBPCHF,20100517,221000,1.6381,1.6381,1.6379,1.6380
GBPCHF,20100517,221100,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100517,221200,1.6380,1.6385,1.6380,1.6385
GBPCHF,20100517,221300,1.6384,1.6385,1.6383,1.6385
GBPCHF,20100517,221400,1.6384,1.6389,1.6384,1.6389
GBPCHF,20100517,221500,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100517,221600,1.6390,1.6390,1.6388,1.6388
GBPCHF,20100517,221700,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100517,221800,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100517,221900,1.6387,1.6388,1.6386,1.6388
GBPCHF,20100517,222000,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100517,222100,1.6387,1.6390,1.6387,1.6390
GBPCHF,20100517,222200,1.6389,1.6390,1.6388,1.6390
GBPCHF,20100517,222300,1.6389,1.6392,1.6389,1.6390
GBPCHF,20100517,222400,1.6389,1.6389,1.6389,1.6389
GBPCHF,20100517,222500,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100517,222600,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100517,222700,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100517,222800,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100517,222900,1.6386,1.6387,1.6385,1.6386
GBPCHF,20100517,223000,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100517,223100,1.6386,1.6388,1.6385,1.6388
GBPCHF,20100517,223200,1.6387,1.6388,1.6386,1.6387
GBPCHF,20100517,223300,1.6386,1.6388,1.6385,1.6385
GBPCHF,20100517,223400,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100517,223500,1.6384,1.6386,1.6384,1.6384
GBPCHF,20100517,223600,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100517,223700,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100517,223800,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100517,223900,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100517,224000,1.6385,1.6385,1.6382,1.6384
GBPCHF,20100517,224100,1.6385,1.6385,1.6383,1.6385
GBPCHF,20100517,224200,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100517,224300,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100517,224400,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100517,224500,1.6386,1.6386,1.6384,1.6385
GBPCHF,20100517,224600,1.6384,1.6386,1.6384,1.6385
GBPCHF,20100517,224700,1.6384,1.6384,1.6384,1.6384
GBPCHF,20100517,224800,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100517,224900,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100517,225000,1.6385,1.6386,1.6385,1.6385
GBPCHF,20100517,225100,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100517,225200,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100517,225300,1.6385,1.6385,1.6381,1.6382
GBPCHF,20100517,225400,1.6381,1.6382,1.6378,1.6378
GBPCHF,20100517,225500,1.6377,1.6379,1.6376,1.6376
GBPCHF,20100517,225600,1.6375,1.6376,1.6371,1.6371
GBPCHF,20100517,225700,1.6370,1.6371,1.6369,1.6369
GBPCHF,20100517,225800,1.6370,1.6372,1.6370,1.6370
GBPCHF,20100517,225900,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100517,230000,1.6372,1.6372,1.6366,1.6369
GBPCHF,20100517,230100,1.6368,1.6368,1.6366,1.6367
GBPCHF,20100517,230200,1.6366,1.6373,1.6366,1.6369
GBPCHF,20100517,230300,1.6368,1.6370,1.6367,1.6370
GBPCHF,20100517,230400,1.6371,1.6372,1.6371,1.6372
GBPCHF,20100517,230500,1.6373,1.6374,1.6373,1.6374
GBPCHF,20100517,230600,1.6373,1.6374,1.6371,1.6371
GBPCHF,20100517,230700,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100517,230800,1.6371,1.6373,1.6369,1.6371
GBPCHF,20100517,230900,1.6371,1.6371,1.6371,1.6371
GBPCHF,20100517,231000,1.6372,1.6374,1.6372,1.6374
GBPCHF,20100517,231100,1.6375,1.6379,1.6375,1.6379
GBPCHF,20100517,231200,1.6378,1.6378,1.6374,1.6374
GBPCHF,20100517,231300,1.6373,1.6375,1.6371,1.6375
GBPCHF,20100517,231400,1.6374,1.6376,1.6374,1.6374
GBPCHF,20100517,231500,1.6375,1.6375,1.6372,1.6372
GBPCHF,20100517,231600,1.6371,1.6375,1.6371,1.6374
GBPCHF,20100517,231700,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100517,231800,1.6372,1.6373,1.6370,1.6370
GBPCHF,20100517,231900,1.6371,1.6372,1.6370,1.6372
GBPCHF,20100517,232000,1.6371,1.6371,1.6368,1.6371
GBPCHF,20100517,232100,1.6370,1.6370,1.6365,1.6369
GBPCHF,20100517,232200,1.6370,1.6372,1.6370,1.6371
GBPCHF,20100517,232300,1.6372,1.6374,1.6372,1.6373
GBPCHF,20100517,232400,1.6374,1.6376,1.6374,1.6375
GBPCHF,20100517,232500,1.6374,1.6377,1.6374,1.6377
GBPCHF,20100517,232600,1.6378,1.6380,1.6377,1.6379
GBPCHF,20100517,232700,1.6378,1.6379,1.6376,1.6376
GBPCHF,20100517,232800,1.6375,1.6375,1.6375,1.6375
GBPCHF,20100517,232900,1.6376,1.6376,1.6373,1.6374
GBPCHF,20100517,233000,1.6375,1.6378,1.6374,1.6378
GBPCHF,20100517,233100,1.6379,1.6380,1.6375,1.6377
GBPCHF,20100517,233200,1.6380,1.6380,1.6378,1.6378
GBPCHF,20100517,233300,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100517,233400,1.6380,1.6382,1.6379,1.6382
GBPCHF,20100517,233500,1.6381,1.6384,1.6381,1.6383
GBPCHF,20100517,233600,1.6384,1.6386,1.6384,1.6384
GBPCHF,20100517,233700,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100517,233800,1.6384,1.6385,1.6384,1.6384
GBPCHF,20100517,233900,1.6385,1.6387,1.6384,1.6384
GBPCHF,20100517,234000,1.6383,1.6384,1.6380,1.6384
GBPCHF,20100517,234100,1.6383,1.6384,1.6382,1.6382
GBPCHF,20100517,234200,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100517,234300,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100517,234400,1.6382,1.6382,1.6380,1.6380
GBPCHF,20100517,234500,1.6380,1.6381,1.6380,1.6380
GBPCHF,20100517,234600,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100517,234700,1.6380,1.6384,1.6379,1.6382
GBPCHF,20100517,234800,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100517,234900,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100517,235000,1.6382,1.6382,1.6380,1.6380
GBPCHF,20100517,235100,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100517,235200,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100517,235300,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100517,235400,1.6381,1.6381,1.6381,1.6381
GBPCHF,20100517,235500,1.6382,1.6384,1.6381,1.6381
GBPCHF,20100517,235600,1.6380,1.6380,1.6378,1.6379
GBPCHF,20100517,235700,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100517,235800,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100517,235900,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100518,000000,1.6382,1.6383,1.6381,1.6382
GBPJPY,20100517,000100,134.06,134.09,134.06,134.09
GBPJPY,20100517,000200,134.08,134.14,134.07,134.14
GBPJPY,20100517,000300,134.13,134.17,134.12,134.16
GBPJPY,20100517,000400,134.15,134.16,134.15,134.15
GBPJPY,20100517,000500,134.16,134.17,134.16,134.17
GBPJPY,20100517,000600,134.16,134.18,134.16,134.18
GBPJPY,20100517,000700,134.19,134.19,134.18,134.18
GBPJPY,20100517,000800,134.19,134.19,134.16,134.16
GBPJPY,20100517,000900,134.17,134.17,134.16,134.16
GBPJPY,20100517,001000,134.17,134.18,134.17,134.17
GBPJPY,20100517,001100,134.18,134.18,134.11,134.13
GBPJPY,20100517,001200,134.12,134.14,134.11,134.14
GBPJPY,20100517,001300,134.15,134.21,134.15,134.21
GBPJPY,20100517,001400,134.22,134.22,134.22,134.22
GBPJPY,20100517,001500,134.23,134.25,134.22,134.24
GBPJPY,20100517,001600,134.23,134.23,134.19,134.20
GBPJPY,20100517,001700,134.21,134.22,134.21,134.21
GBPJPY,20100517,001800,134.22,134.25,134.22,134.25
GBPJPY,20100517,001900,134.25,134.25,134.25,134.25
GBPJPY,20100517,002000,134.26,134.29,134.26,134.29
GBPJPY,20100517,002100,134.30,134.30,134.29,134.29
GBPJPY,20100517,002200,134.29,134.30,134.29,134.30
GBPJPY,20100517,002300,134.31,134.31,134.29,134.30
GBPJPY,20100517,002400,134.29,134.29,134.25,134.25
GBPJPY,20100517,002500,134.24,134.25,134.24,134.25
GBPJPY,20100517,002600,134.25,134.25,134.25,134.25
GBPJPY,20100517,002700,134.26,134.26,134.25,134.25
GBPJPY,20100517,002800,134.26,134.26,134.24,134.25
GBPJPY,20100517,002900,134.24,134.24,134.23,134.24
GBPJPY,20100517,003000,134.23,134.24,134.23,134.24
GBPJPY,20100517,003100,134.25,134.25,134.24,134.25
GBPJPY,20100517,003200,134.26,134.29,134.26,134.29
GBPJPY,20100517,003300,134.29,134.29,134.29,134.29
GBPJPY,20100517,003400,134.28,134.29,134.28,134.29
GBPJPY,20100517,003500,134.28,134.28,134.26,134.26
GBPJPY,20100517,003600,134.27,134.27,134.26,134.26
GBPJPY,20100517,003700,134.25,134.26,134.25,134.25
GBPJPY,20100517,003800,134.24,134.25,134.19,134.24
GBPJPY,20100517,003900,134.25,134.25,134.23,134.25
GBPJPY,20100517,004000,134.26,134.27,134.24,134.26
GBPJPY,20100517,004100,134.27,134.28,134.26,134.27
GBPJPY,20100517,004200,134.28,134.28,134.25,134.26
GBPJPY,20100517,004300,134.27,134.27,134.26,134.27
GBPJPY,20100517,004400,134.26,134.26,134.25,134.26
GBPJPY,20100517,004500,134.27,134.27,134.27,134.27
GBPJPY,20100517,004600,134.26,134.27,134.26,134.26
GBPJPY,20100517,004700,134.27,134.28,134.27,134.28
GBPJPY,20100517,004800,134.27,134.28,134.27,134.27
GBPJPY,20100517,004900,134.26,134.28,134.26,134.27
GBPJPY,20100517,005000,134.28,134.28,134.25,134.25
GBPJPY,20100517,005100,134.24,134.24,134.23,134.24
GBPJPY,20100517,005200,134.22,134.24,134.22,134.24
GBPJPY,20100517,005300,134.23,134.24,134.23,134.24
GBPJPY,20100517,005400,134.23,134.24,134.23,134.24
GBPJPY,20100517,005500,134.24,134.25,134.24,134.25
GBPJPY,20100517,005600,134.25,134.25,134.23,134.23
GBPJPY,20100517,005700,134.22,134.24,134.22,134.23
GBPJPY,20100517,005800,134.24,134.25,134.24,134.24
GBPJPY,20100517,005900,134.25,134.25,134.23,134.23
GBPJPY,20100517,010000,134.22,134.22,134.20,134.21
GBPJPY,20100517,010100,134.20,134.21,134.20,134.21
GBPJPY,20100517,010200,134.20,134.20,134.18,134.19
GBPJPY,20100517,010300,134.18,134.18,134.16,134.16
GBPJPY,20100517,010400,134.17,134.18,134.16,134.16
GBPJPY,20100517,010500,134.15,134.16,134.15,134.15
GBPJPY,20100517,010600,134.14,134.14,134.13,134.13
GBPJPY,20100517,010700,134.12,134.13,134.12,134.13
GBPJPY,20100517,010800,134.12,134.12,134.07,134.07
GBPJPY,20100517,010900,134.06,134.08,134.06,134.08
GBPJPY,20100517,011000,134.09,134.09,134.06,134.06
GBPJPY,20100517,011100,134.05,134.05,134.04,134.04
GBPJPY,20100517,011200,134.03,134.03,134.02,134.02
GBPJPY,20100517,011300,134.01,134.01,133.98,133.98
GBPJPY,20100517,011400,133.97,133.99,133.97,133.99
GBPJPY,20100517,011500,133.98,133.99,133.98,133.98
GBPJPY,20100517,011600,133.97,133.97,133.97,133.97
GBPJPY,20100517,011700,133.97,133.97,133.93,133.94
GBPJPY,20100517,011800,133.95,133.95,133.91,133.91
GBPJPY,20100517,011900,133.92,133.92,133.92,133.92
GBPJPY,20100517,012000,133.93,133.93,133.93,133.93
GBPJPY,20100517,012100,133.94,133.95,133.94,133.94
GBPJPY,20100517,012200,133.95,133.97,133.95,133.96
GBPJPY,20100517,012300,133.97,133.97,133.94,133.95
GBPJPY,20100517,012400,133.96,133.96,133.95,133.95
GBPJPY,20100517,012500,133.94,133.94,133.89,133.89
GBPJPY,20100517,012600,133.90,133.91,133.90,133.91
GBPJPY,20100517,012700,133.90,133.91,133.90,133.90
GBPJPY,20100517,012800,133.89,133.90,133.89,133.90
GBPJPY,20100517,012900,133.89,133.89,133.86,133.87
GBPJPY,20100517,013000,133.86,133.87,133.86,133.87
GBPJPY,20100517,013100,133.86,133.86,133.84,133.85
GBPJPY,20100517,013200,133.84,133.84,133.84,133.84
GBPJPY,20100517,013300,133.84,133.85,133.84,133.85
GBPJPY,20100517,013400,133.85,133.85,133.85,133.85
GBPJPY,20100517,013500,133.86,133.87,133.85,133.85
GBPJPY,20100517,013600,133.86,133.86,133.82,133.82
GBPJPY,20100517,013700,133.83,133.83,133.74,133.75
GBPJPY,20100517,013800,133.76,133.81,133.76,133.81
GBPJPY,20100517,013900,133.82,133.83,133.81,133.82
GBPJPY,20100517,014000,133.83,133.83,133.80,133.81
GBPJPY,20100517,014100,133.80,133.80,133.75,133.75
GBPJPY,20100517,014200,133.74,133.78,133.74,133.74
GBPJPY,20100517,014300,133.69,133.72,133.55,133.55
GBPJPY,20100517,014400,133.53,133.56,133.53,133.54
GBPJPY,20100517,014500,133.55,133.59,133.55,133.59
GBPJPY,20100517,014600,133.58,133.61,133.56,133.60
GBPJPY,20100517,014700,133.61,133.61,133.60,133.60
GBPJPY,20100517,014800,133.59,133.59,133.54,133.54
GBPJPY,20100517,014900,133.55,133.57,133.55,133.56
GBPJPY,20100517,015000,133.57,133.57,133.56,133.57
GBPJPY,20100517,015100,133.58,133.58,133.55,133.55
GBPJPY,20100517,015200,133.54,133.54,133.44,133.44
GBPJPY,20100517,015300,133.45,133.48,133.45,133.45
GBPJPY,20100517,015400,133.44,133.49,133.44,133.49
GBPJPY,20100517,015500,133.50,133.50,133.46,133.46
GBPJPY,20100517,015600,133.45,133.45,133.42,133.42
GBPJPY,20100517,015700,133.41,133.41,133.40,133.40
GBPJPY,20100517,015800,133.39,133.43,133.39,133.43
GBPJPY,20100517,015900,133.44,133.52,133.44,133.52
GBPJPY,20100517,020000,133.51,133.53,133.49,133.53
GBPJPY,20100517,020100,133.52,133.57,133.52,133.57
GBPJPY,20100517,020200,133.58,133.68,133.58,133.68
GBPJPY,20100517,020300,133.69,133.72,133.65,133.65
GBPJPY,20100517,020400,133.66,133.66,133.65,133.66
GBPJPY,20100517,020500,133.65,133.65,133.60,133.61
GBPJPY,20100517,020600,133.62,133.62,133.57,133.57
GBPJPY,20100517,020700,133.56,133.57,133.55,133.56
GBPJPY,20100517,020800,133.55,133.55,133.52,133.52
GBPJPY,20100517,020900,133.50,133.50,133.49,133.50
GBPJPY,20100517,021000,133.49,133.49,133.40,133.40
GBPJPY,20100517,021100,133.39,133.39,133.35,133.35
GBPJPY,20100517,021200,133.34,133.34,133.33,133.33
GBPJPY,20100517,021300,133.33,133.34,133.33,133.34
GBPJPY,20100517,021400,133.33,133.37,133.33,133.36
GBPJPY,20100517,021500,133.35,133.36,133.28,133.28
GBPJPY,20100517,021600,133.25,133.25,133.16,133.16
GBPJPY,20100517,021700,133.15,133.15,133.07,133.10
GBPJPY,20100517,021800,133.11,133.11,133.07,133.07
GBPJPY,20100517,021900,133.08,133.09,133.06,133.09
GBPJPY,20100517,022000,133.07,133.10,133.05,133.06
GBPJPY,20100517,022100,133.05,133.06,133.00,133.00
GBPJPY,20100517,022200,132.99,132.99,132.97,132.99
GBPJPY,20100517,022300,132.98,132.99,132.93,132.93
GBPJPY,20100517,022400,132.92,132.92,132.86,132.88
GBPJPY,20100517,022500,132.87,132.87,132.77,132.77
GBPJPY,20100517,022600,132.78,132.86,132.75,132.86
GBPJPY,20100517,022700,132.87,132.91,132.85,132.91
GBPJPY,20100517,022800,132.92,132.97,132.92,132.95
GBPJPY,20100517,022900,132.94,132.97,132.94,132.97
GBPJPY,20100517,023000,132.96,132.96,132.93,132.93
GBPJPY,20100517,023100,132.94,132.96,132.94,132.95
GBPJPY,20100517,023200,132.94,132.95,132.93,132.94
GBPJPY,20100517,023300,132.95,132.96,132.94,132.96
GBPJPY,20100517,023400,132.95,132.96,132.88,132.88
GBPJPY,20100517,023500,132.85,132.88,132.84,132.88
GBPJPY,20100517,023600,132.89,133.00,132.89,133.00
GBPJPY,20100517,023700,132.99,133.01,132.95,132.95
GBPJPY,20100517,023800,132.94,132.98,132.94,132.98
GBPJPY,20100517,023900,132.99,133.06,132.99,133.05
GBPJPY,20100517,024000,133.04,133.04,133.03,133.04
GBPJPY,20100517,024100,133.03,133.04,133.03,133.03
GBPJPY,20100517,024200,133.02,133.02,132.99,132.99
GBPJPY,20100517,024300,132.99,132.99,132.92,132.92
GBPJPY,20100517,024400,132.91,132.97,132.91,132.97
GBPJPY,20100517,024500,132.96,132.96,132.94,132.95
GBPJPY,20100517,024600,132.94,132.99,132.94,132.99
GBPJPY,20100517,024700,133.00,133.04,133.00,133.03
GBPJPY,20100517,024800,133.04,133.07,133.04,133.07
GBPJPY,20100517,024900,133.08,133.11,133.06,133.06
GBPJPY,20100517,025000,133.05,133.06,133.02,133.05
GBPJPY,20100517,025100,133.06,133.09,133.05,133.09
GBPJPY,20100517,025200,133.10,133.13,133.10,133.12
GBPJPY,20100517,025300,133.13,133.19,133.13,133.17
GBPJPY,20100517,025400,133.18,133.18,133.16,133.16
GBPJPY,20100517,025500,133.15,133.15,133.12,133.12
GBPJPY,20100517,025600,133.11,133.11,133.03,133.05
GBPJPY,20100517,025700,133.07,133.07,132.99,132.99
GBPJPY,20100517,025800,132.98,133.03,132.98,133.03
GBPJPY,20100517,025900,133.02,133.05,132.96,132.96
GBPJPY,20100517,030000,132.95,133.00,132.95,132.97
GBPJPY,20100517,030100,132.98,133.03,132.98,133.01
GBPJPY,20100517,030200,133.00,133.01,132.93,132.94
GBPJPY,20100517,030300,132.95,133.00,132.95,133.00
GBPJPY,20100517,030400,133.01,133.01,133.00,133.00
GBPJPY,20100517,030500,133.01,133.07,133.01,133.06
GBPJPY,20100517,030600,133.07,133.07,133.00,133.01
GBPJPY,20100517,030700,133.00,133.01,132.98,133.01
GBPJPY,20100517,030800,133.02,133.04,132.99,133.00
GBPJPY,20100517,030900,133.01,133.02,133.00,133.00
GBPJPY,20100517,031000,132.99,133.03,132.97,133.00
GBPJPY,20100517,031100,133.01,133.03,133.01,133.02
GBPJPY,20100517,031200,133.03,133.12,133.02,133.10
GBPJPY,20100517,031300,133.09,133.10,132.98,132.98
GBPJPY,20100517,031400,132.99,133.04,132.99,133.04
GBPJPY,20100517,031500,133.05,133.05,132.99,132.99
GBPJPY,20100517,031600,132.98,132.98,132.96,132.96
GBPJPY,20100517,031700,132.97,132.97,132.96,132.97
GBPJPY,20100517,031800,132.98,132.98,132.97,132.98
GBPJPY,20100517,031900,132.99,133.07,132.99,133.07
GBPJPY,20100517,032000,133.06,133.06,133.04,133.06
GBPJPY,20100517,032100,133.07,133.08,133.04,133.08
GBPJPY,20100517,032200,133.07,133.07,133.07,133.07
GBPJPY,20100517,032300,133.08,133.08,133.07,133.07
GBPJPY,20100517,032400,133.07,133.07,132.97,133.00
GBPJPY,20100517,032500,133.01,133.09,133.01,133.07
GBPJPY,20100517,032600,133.08,133.08,133.06,133.07
GBPJPY,20100517,032700,133.08,133.09,133.08,133.08
GBPJPY,20100517,032800,133.09,133.09,132.99,133.03
GBPJPY,20100517,032900,133.04,133.04,132.87,132.90
GBPJPY,20100517,033000,132.91,132.91,132.79,132.79
GBPJPY,20100517,033100,132.80,132.85,132.80,132.84
GBPJPY,20100517,033200,132.85,132.85,132.82,132.85
GBPJPY,20100517,033300,132.84,132.84,132.70,132.70
GBPJPY,20100517,033400,132.69,132.82,132.68,132.78
GBPJPY,20100517,033500,132.77,132.77,132.71,132.72
GBPJPY,20100517,033600,132.73,132.73,132.70,132.73
GBPJPY,20100517,033700,132.72,132.81,132.66,132.77
GBPJPY,20100517,033800,132.78,132.78,132.76,132.76
GBPJPY,20100517,033900,132.77,132.91,132.77,132.91
GBPJPY,20100517,034000,132.93,132.94,132.90,132.90
GBPJPY,20100517,034100,132.89,132.89,132.89,132.89
GBPJPY,20100517,034200,132.90,132.90,132.85,132.85
GBPJPY,20100517,034300,132.84,132.84,132.79,132.79
GBPJPY,20100517,034400,132.80,132.82,132.78,132.81
GBPJPY,20100517,034500,132.80,132.81,132.77,132.78
GBPJPY,20100517,034600,132.79,132.82,132.78,132.82
GBPJPY,20100517,034700,132.84,132.91,132.83,132.91
GBPJPY,20100517,034800,132.92,132.92,132.88,132.91
GBPJPY,20100517,034900,132.92,132.92,132.88,132.88
GBPJPY,20100517,035000,132.89,132.89,132.86,132.88
GBPJPY,20100517,035100,132.89,132.94,132.89,132.93
GBPJPY,20100517,035200,132.92,132.93,132.91,132.93
GBPJPY,20100517,035300,132.92,132.95,132.92,132.95
GBPJPY,20100517,035400,132.96,132.99,132.95,132.99
GBPJPY,20100517,035500,133.00,133.03,133.00,133.03
GBPJPY,20100517,035600,133.02,133.05,133.02,133.03
GBPJPY,20100517,035700,133.04,133.07,133.03,133.07
GBPJPY,20100517,035800,133.06,133.08,133.04,133.04
GBPJPY,20100517,035900,133.03,133.04,133.02,133.04
GBPJPY,20100517,040000,133.03,133.06,133.03,133.04
GBPJPY,20100517,040100,133.03,133.03,132.99,132.99
GBPJPY,20100517,040200,133.00,133.01,132.99,132.99
GBPJPY,20100517,040300,133.00,133.03,132.86,132.86
GBPJPY,20100517,040400,132.85,132.85,132.63,132.69
GBPJPY,20100517,040500,132.70,132.76,132.67,132.76
GBPJPY,20100517,040600,132.79,132.85,132.74,132.74
GBPJPY,20100517,040700,132.75,132.79,132.75,132.79
GBPJPY,20100517,040800,132.78,132.79,132.76,132.76
GBPJPY,20100517,040900,132.75,132.75,132.62,132.63
GBPJPY,20100517,041000,132.64,132.73,132.64,132.73
GBPJPY,20100517,041100,132.72,132.74,132.69,132.69
GBPJPY,20100517,041200,132.70,132.70,132.63,132.64
GBPJPY,20100517,041300,132.63,132.63,132.60,132.60
GBPJPY,20100517,041400,132.58,132.58,132.43,132.46
GBPJPY,20100517,041500,132.47,132.51,132.47,132.50
GBPJPY,20100517,041600,132.49,132.49,132.45,132.46
GBPJPY,20100517,041700,132.45,132.45,132.27,132.32
GBPJPY,20100517,041800,132.31,132.32,132.13,132.13
GBPJPY,20100517,041900,132.12,132.28,132.09,132.26
GBPJPY,20100517,042000,132.24,132.25,132.10,132.19
GBPJPY,20100517,042100,132.20,132.25,132.20,132.24
GBPJPY,20100517,042200,132.25,132.28,132.20,132.20
GBPJPY,20100517,042300,132.19,132.27,132.18,132.27
GBPJPY,20100517,042400,132.28,132.30,132.26,132.26
GBPJPY,20100517,042500,132.25,132.25,132.15,132.15
GBPJPY,20100517,042600,132.14,132.14,131.78,131.78
GBPJPY,20100517,042700,131.75,131.75,131.29,131.32
GBPJPY,20100517,042800,131.33,131.57,131.33,131.57
GBPJPY,20100517,042900,131.56,131.56,131.26,131.41
GBPJPY,20100517,043000,131.43,131.59,131.42,131.59
GBPJPY,20100517,043100,131.58,131.58,131.52,131.52
GBPJPY,20100517,043200,131.45,131.45,131.30,131.38
GBPJPY,20100517,043300,131.39,131.53,131.39,131.53
GBPJPY,20100517,043400,131.54,131.66,131.54,131.66
GBPJPY,20100517,043500,131.67,131.71,131.67,131.70
GBPJPY,20100517,043600,131.69,131.69,131.45,131.45
GBPJPY,20100517,043700,131.46,131.50,131.25,131.25
GBPJPY,20100517,043800,131.26,131.48,131.26,131.46
GBPJPY,20100517,043900,131.45,131.45,131.15,131.15
GBPJPY,20100517,044000,131.14,131.36,131.07,131.36
GBPJPY,20100517,044100,131.37,131.42,131.37,131.38
GBPJPY,20100517,044200,131.37,131.48,131.37,131.48
GBPJPY,20100517,044300,131.49,131.60,131.49,131.60
GBPJPY,20100517,044400,131.59,131.64,131.51,131.58
GBPJPY,20100517,044500,131.57,131.57,131.53,131.55
GBPJPY,20100517,044600,131.57,131.59,131.57,131.57
GBPJPY,20100517,044700,131.56,131.59,131.56,131.59
GBPJPY,20100517,044800,131.58,131.65,131.58,131.65
GBPJPY,20100517,044900,131.66,131.75,131.66,131.74
GBPJPY,20100517,045000,131.75,131.75,131.67,131.74
GBPJPY,20100517,045100,131.73,131.84,131.73,131.84
GBPJPY,20100517,045200,131.85,131.89,131.85,131.89
GBPJPY,20100517,045300,131.88,131.90,131.86,131.86
GBPJPY,20100517,045400,131.85,131.85,131.80,131.83
GBPJPY,20100517,045500,131.84,131.86,131.83,131.83
GBPJPY,20100517,045600,131.84,131.84,131.73,131.74
GBPJPY,20100517,045700,131.79,131.85,131.79,131.84
GBPJPY,20100517,045800,131.82,131.82,131.71,131.71
GBPJPY,20100517,045900,131.72,131.74,131.65,131.65
GBPJPY,20100517,050000,131.64,131.66,131.63,131.64
GBPJPY,20100517,050100,131.63,131.63,131.49,131.49
GBPJPY,20100517,050200,131.47,131.47,131.43,131.43
GBPJPY,20100517,050300,131.42,131.42,131.35,131.41
GBPJPY,20100517,050400,131.40,131.41,131.40,131.40
GBPJPY,20100517,050500,131.38,131.38,131.35,131.36
GBPJPY,20100517,050600,131.35,131.35,131.33,131.33
GBPJPY,20100517,050700,131.34,131.34,131.31,131.31
GBPJPY,20100517,050800,131.30,131.30,131.25,131.28
GBPJPY,20100517,050900,131.29,131.35,131.29,131.35
GBPJPY,20100517,051000,131.37,131.47,131.37,131.46
GBPJPY,20100517,051100,131.45,131.45,131.40,131.45
GBPJPY,20100517,051200,131.44,131.44,131.34,131.35
GBPJPY,20100517,051300,131.36,131.37,131.34,131.34
GBPJPY,20100517,051400,131.33,131.33,131.28,131.29
GBPJPY,20100517,051500,131.28,131.31,131.28,131.31
GBPJPY,20100517,051600,131.30,131.38,131.30,131.38
GBPJPY,20100517,051700,131.37,131.38,131.34,131.34
GBPJPY,20100517,051800,131.33,131.33,131.31,131.33
GBPJPY,20100517,051900,131.34,131.41,131.34,131.41
GBPJPY,20100517,052000,131.42,131.58,131.42,131.58
GBPJPY,20100517,052100,131.59,131.66,131.59,131.66
GBPJPY,20100517,052200,131.65,131.70,131.65,131.70
GBPJPY,20100517,052300,131.72,131.85,131.72,131.80
GBPJPY,20100517,052400,131.79,131.80,131.61,131.61
GBPJPY,20100517,052500,131.60,131.64,131.56,131.64
GBPJPY,20100517,052600,131.65,131.68,131.65,131.68
GBPJPY,20100517,052700,131.69,131.69,131.56,131.56
GBPJPY,20100517,052800,131.57,131.57,131.52,131.54
GBPJPY,20100517,052900,131.53,131.56,131.52,131.56
GBPJPY,20100517,053000,131.55,131.55,131.51,131.51
GBPJPY,20100517,053100,131.52,131.60,131.52,131.60
GBPJPY,20100517,053200,131.64,131.78,131.64,131.76
GBPJPY,20100517,053300,131.77,131.78,131.72,131.72
GBPJPY,20100517,053400,131.71,131.71,131.62,131.68
GBPJPY,20100517,053500,131.69,131.69,131.59,131.60
GBPJPY,20100517,053600,131.61,131.66,131.59,131.66
GBPJPY,20100517,053700,131.68,131.68,131.57,131.57
GBPJPY,20100517,053800,131.56,131.57,131.54,131.57
GBPJPY,20100517,053900,131.58,131.60,131.55,131.55
GBPJPY,20100517,054000,131.54,131.56,131.47,131.47
GBPJPY,20100517,054100,131.48,131.54,131.47,131.52
GBPJPY,20100517,054200,131.51,131.51,131.40,131.41
GBPJPY,20100517,054300,131.40,131.40,131.38,131.38
GBPJPY,20100517,054400,131.37,131.37,131.37,131.37
GBPJPY,20100517,054500,131.36,131.37,131.32,131.32
GBPJPY,20100517,054600,131.30,131.38,131.29,131.38
GBPJPY,20100517,054700,131.39,131.40,131.35,131.37
GBPJPY,20100517,054800,131.36,131.36,131.26,131.26
GBPJPY,20100517,054900,131.25,131.25,131.19,131.19
GBPJPY,20100517,055000,131.20,131.20,131.17,131.18
GBPJPY,20100517,055100,131.19,131.37,131.19,131.35
GBPJPY,20100517,055200,131.34,131.34,131.26,131.29
GBPJPY,20100517,055300,131.28,131.28,131.21,131.21
GBPJPY,20100517,055400,131.22,131.23,131.22,131.22
GBPJPY,20100517,055500,131.23,131.23,131.11,131.18
GBPJPY,20100517,055600,131.17,131.18,131.15,131.18
GBPJPY,20100517,055700,131.19,131.21,131.18,131.21
GBPJPY,20100517,055800,131.22,131.22,131.21,131.22
GBPJPY,20100517,055900,131.21,131.22,131.20,131.21
GBPJPY,20100517,060000,131.20,131.20,131.16,131.17
GBPJPY,20100517,060100,131.16,131.17,131.15,131.16
GBPJPY,20100517,060200,131.17,131.17,131.16,131.17
GBPJPY,20100517,060300,131.18,131.27,131.18,131.27
GBPJPY,20100517,060400,131.26,131.32,131.26,131.32
GBPJPY,20100517,060500,131.33,131.37,131.33,131.36
GBPJPY,20100517,060600,131.37,131.47,131.37,131.47
GBPJPY,20100517,060700,131.48,131.50,131.48,131.50
GBPJPY,20100517,060800,131.49,131.49,131.43,131.43
GBPJPY,20100517,060900,131.44,131.47,131.44,131.46
GBPJPY,20100517,061000,131.45,131.45,131.42,131.42
GBPJPY,20100517,061100,131.41,131.42,131.39,131.41
GBPJPY,20100517,061200,131.42,131.43,131.41,131.42
GBPJPY,20100517,061300,131.43,131.54,131.43,131.53
GBPJPY,20100517,061400,131.54,131.58,131.54,131.56
GBPJPY,20100517,061500,131.57,131.57,131.54,131.54
GBPJPY,20100517,061600,131.55,131.60,131.54,131.60
GBPJPY,20100517,061700,131.62,131.64,131.61,131.61
GBPJPY,20100517,061800,131.62,131.66,131.62,131.66
GBPJPY,20100517,061900,131.65,131.66,131.64,131.65
GBPJPY,20100517,062000,131.66,131.66,131.62,131.63
GBPJPY,20100517,062100,131.64,131.64,131.53,131.53
GBPJPY,20100517,062200,131.52,131.52,131.40,131.42
GBPJPY,20100517,062300,131.41,131.44,131.41,131.44
GBPJPY,20100517,062400,131.45,131.57,131.45,131.56
GBPJPY,20100517,062500,131.55,131.55,131.52,131.53
GBPJPY,20100517,062600,131.54,131.65,131.54,131.65
GBPJPY,20100517,062700,131.61,131.67,131.60,131.67
GBPJPY,20100517,062800,131.66,131.66,131.60,131.60
GBPJPY,20100517,062900,131.61,131.61,131.54,131.57
GBPJPY,20100517,063000,131.59,131.63,131.59,131.61
GBPJPY,20100517,063100,131.60,131.60,131.38,131.39
GBPJPY,20100517,063200,131.38,131.48,131.36,131.48
GBPJPY,20100517,063300,131.50,131.56,131.50,131.56
GBPJPY,20100517,063400,131.55,131.55,131.53,131.53
GBPJPY,20100517,063500,131.52,131.52,131.49,131.49
GBPJPY,20100517,063600,131.50,131.50,131.47,131.48
GBPJPY,20100517,063700,131.49,131.57,131.48,131.54
GBPJPY,20100517,063800,131.55,131.58,131.54,131.58
GBPJPY,20100517,063900,131.57,131.57,131.53,131.53
GBPJPY,20100517,064000,131.52,131.58,131.52,131.57
GBPJPY,20100517,064100,131.58,131.63,131.58,131.62
GBPJPY,20100517,064200,131.60,131.60,131.59,131.60
GBPJPY,20100517,064300,131.61,131.62,131.58,131.62
GBPJPY,20100517,064400,131.63,131.76,131.63,131.76
GBPJPY,20100517,064500,131.77,131.93,131.75,131.93
GBPJPY,20100517,064600,131.92,131.92,131.81,131.81
GBPJPY,20100517,064700,131.80,131.80,131.76,131.80
GBPJPY,20100517,064800,131.79,131.82,131.79,131.82
GBPJPY,20100517,064900,131.81,131.86,131.81,131.86
GBPJPY,20100517,065000,131.87,131.90,131.87,131.87
GBPJPY,20100517,065100,131.86,131.92,131.86,131.92
GBPJPY,20100517,065200,131.93,131.93,131.88,131.89
GBPJPY,20100517,065300,131.88,131.92,131.88,131.91
GBPJPY,20100517,065400,131.92,131.95,131.91,131.93
GBPJPY,20100517,065500,131.92,131.93,131.89,131.89
GBPJPY,20100517,065600,131.88,131.88,131.81,131.84
GBPJPY,20100517,065700,131.83,131.86,131.83,131.85
GBPJPY,20100517,065800,131.84,131.90,131.84,131.90
GBPJPY,20100517,065900,131.91,131.91,131.89,131.89
GBPJPY,20100517,070000,131.88,131.94,131.88,131.94
GBPJPY,20100517,070100,131.98,132.06,131.98,132.05
GBPJPY,20100517,070200,132.06,132.13,132.04,132.13
GBPJPY,20100517,070300,132.12,132.16,132.12,132.16
GBPJPY,20100517,070400,132.15,132.21,132.15,132.20
GBPJPY,20100517,070500,132.18,132.18,131.96,131.96
GBPJPY,20100517,070600,131.95,132.03,131.95,132.03
GBPJPY,20100517,070700,132.04,132.17,132.04,132.12
GBPJPY,20100517,070800,132.13,132.15,132.12,132.13
GBPJPY,20100517,070900,132.12,132.12,132.03,132.07
GBPJPY,20100517,071000,132.08,132.08,131.93,131.93
GBPJPY,20100517,071100,131.92,131.93,131.91,131.92
GBPJPY,20100517,071200,131.93,131.98,131.93,131.95
GBPJPY,20100517,071300,131.94,131.98,131.93,131.98
GBPJPY,20100517,071400,131.97,131.97,131.91,131.91
GBPJPY,20100517,071500,131.90,131.91,131.71,131.71
GBPJPY,20100517,071600,131.72,131.72,131.71,131.71
GBPJPY,20100517,071700,131.70,131.70,131.57,131.62
GBPJPY,20100517,071800,131.61,131.66,131.61,131.64
GBPJPY,20100517,071900,131.65,131.66,131.64,131.66
GBPJPY,20100517,072000,131.67,131.70,131.67,131.69
GBPJPY,20100517,072100,131.68,131.68,131.65,131.65
GBPJPY,20100517,072200,131.64,131.64,131.53,131.53
GBPJPY,20100517,072300,131.57,131.57,131.56,131.56
GBPJPY,20100517,072400,131.55,131.55,131.52,131.53
GBPJPY,20100517,072500,131.52,131.52,131.51,131.52
GBPJPY,20100517,072600,131.51,131.51,131.43,131.43
GBPJPY,20100517,072700,131.44,131.49,131.44,131.47
GBPJPY,20100517,072800,131.46,131.59,131.46,131.59
GBPJPY,20100517,072900,131.61,131.69,131.61,131.65
GBPJPY,20100517,073000,131.64,131.72,131.64,131.65
GBPJPY,20100517,073100,131.64,131.64,131.55,131.59
GBPJPY,20100517,073200,131.58,131.61,131.58,131.61
GBPJPY,20100517,073300,131.62,131.67,131.62,131.64
GBPJPY,20100517,073400,131.65,131.69,131.65,131.67
GBPJPY,20100517,073500,131.66,131.68,131.60,131.60
GBPJPY,20100517,073600,131.59,131.63,131.59,131.63
GBPJPY,20100517,073700,131.64,131.72,131.64,131.71
GBPJPY,20100517,073800,131.69,131.85,131.68,131.85
GBPJPY,20100517,073900,131.90,131.97,131.87,131.96
GBPJPY,20100517,074000,131.95,131.96,131.93,131.94
GBPJPY,20100517,074100,131.95,131.96,131.93,131.93
GBPJPY,20100517,074200,131.92,131.92,131.80,131.81
GBPJPY,20100517,074300,131.79,131.82,131.76,131.76
GBPJPY,20100517,074400,131.75,131.76,131.68,131.68
GBPJPY,20100517,074500,131.66,131.69,131.60,131.60
GBPJPY,20100517,074600,131.61,131.62,131.52,131.62
GBPJPY,20100517,074700,131.63,131.63,131.59,131.63
GBPJPY,20100517,074800,131.64,131.64,131.53,131.60
GBPJPY,20100517,074900,131.61,131.66,131.59,131.66
GBPJPY,20100517,075000,131.65,131.71,131.64,131.71
GBPJPY,20100517,075100,131.72,131.86,131.72,131.72
GBPJPY,20100517,075200,131.70,131.80,131.70,131.80
GBPJPY,20100517,075300,131.81,131.90,131.81,131.88
GBPJPY,20100517,075400,131.87,131.87,131.82,131.86
GBPJPY,20100517,075500,131.85,131.86,131.83,131.85
GBPJPY,20100517,075600,131.86,131.95,131.85,131.94
GBPJPY,20100517,075700,131.93,131.93,131.91,131.91
GBPJPY,20100517,075800,131.92,131.98,131.91,131.98
GBPJPY,20100517,075900,131.99,132.09,131.99,132.09
GBPJPY,20100517,080000,132.10,132.12,131.94,131.94
GBPJPY,20100517,080100,131.93,131.93,131.88,131.92
GBPJPY,20100517,080200,131.93,131.95,131.92,131.94
GBPJPY,20100517,080300,131.95,131.99,131.95,131.97
GBPJPY,20100517,080400,131.98,132.03,131.98,132.03
GBPJPY,20100517,080500,132.04,132.14,132.04,132.14
GBPJPY,20100517,080600,132.13,132.22,132.13,132.22
GBPJPY,20100517,080700,132.23,132.34,132.23,132.34
GBPJPY,20100517,080800,132.35,132.43,132.35,132.40
GBPJPY,20100517,080900,132.41,132.41,132.29,132.32
GBPJPY,20100517,081000,132.33,132.35,132.31,132.31
GBPJPY,20100517,081100,132.32,132.33,132.25,132.28
GBPJPY,20100517,081200,132.29,132.32,132.29,132.32
GBPJPY,20100517,081300,132.31,132.31,132.19,132.22
GBPJPY,20100517,081400,132.24,132.29,132.24,132.27
GBPJPY,20100517,081500,132.26,132.26,132.20,132.22
GBPJPY,20100517,081600,132.23,132.23,132.21,132.21
GBPJPY,20100517,081700,132.20,132.21,132.14,132.16
GBPJPY,20100517,081800,132.17,132.30,132.17,132.30
GBPJPY,20100517,081900,132.31,132.37,132.30,132.37
GBPJPY,20100517,082000,132.38,132.45,132.36,132.40
GBPJPY,20100517,082100,132.38,132.44,132.38,132.44
GBPJPY,20100517,082200,132.45,132.50,132.43,132.49
GBPJPY,20100517,082300,132.50,132.51,132.48,132.48
GBPJPY,20100517,082400,132.49,132.51,132.49,132.50
GBPJPY,20100517,082500,132.51,132.56,132.51,132.56
GBPJPY,20100517,082600,132.55,132.55,132.45,132.45
GBPJPY,20100517,082700,132.44,132.44,132.37,132.37
GBPJPY,20100517,082800,132.36,132.36,132.21,132.22
GBPJPY,20100517,082900,132.23,132.40,132.23,132.31
GBPJPY,20100517,083000,132.30,132.30,132.16,132.16
GBPJPY,20100517,083100,132.17,132.18,132.13,132.15
GBPJPY,20100517,083200,132.17,132.23,132.17,132.18
GBPJPY,20100517,083300,132.17,132.17,132.13,132.15
GBPJPY,20100517,083400,132.14,132.15,132.11,132.13
GBPJPY,20100517,083500,132.16,132.33,132.16,132.26
GBPJPY,20100517,083600,132.25,132.28,132.25,132.25
GBPJPY,20100517,083700,132.24,132.24,132.17,132.24
GBPJPY,20100517,083800,132.25,132.36,132.25,132.36
GBPJPY,20100517,083900,132.35,132.54,132.33,132.48
GBPJPY,20100517,084000,132.46,132.67,132.44,132.67
GBPJPY,20100517,084100,132.65,132.80,132.62,132.63
GBPJPY,20100517,084200,132.62,132.62,132.57,132.57
GBPJPY,20100517,084300,132.58,132.58,132.42,132.49
GBPJPY,20100517,084400,132.50,132.55,132.47,132.47
GBPJPY,20100517,084500,132.49,132.51,132.42,132.47
GBPJPY,20100517,084600,132.48,132.48,132.39,132.39
GBPJPY,20100517,084700,132.37,132.43,132.36,132.42
GBPJPY,20100517,084800,132.40,132.40,132.38,132.38
GBPJPY,20100517,084900,132.37,132.37,132.31,132.31
GBPJPY,20100517,085000,132.30,132.32,132.30,132.32
GBPJPY,20100517,085100,132.33,132.50,132.33,132.47
GBPJPY,20100517,085200,132.50,132.51,132.48,132.48
GBPJPY,20100517,085300,132.49,132.66,132.49,132.66
GBPJPY,20100517,085400,132.65,132.93,132.65,132.88
GBPJPY,20100517,085500,132.85,132.85,132.68,132.70
GBPJPY,20100517,085600,132.71,132.90,132.70,132.90
GBPJPY,20100517,085700,132.89,132.89,132.79,132.79
GBPJPY,20100517,085800,132.78,132.84,132.78,132.82
GBPJPY,20100517,085900,132.83,132.88,132.83,132.86
GBPJPY,20100517,090000,132.85,132.86,132.79,132.79
GBPJPY,20100517,090100,132.77,132.78,132.70,132.78
GBPJPY,20100517,090200,132.80,132.88,132.78,132.78
GBPJPY,20100517,090300,132.79,132.82,132.78,132.82
GBPJPY,20100517,090400,132.83,132.85,132.78,132.83
GBPJPY,20100517,090500,132.82,132.88,132.80,132.85
GBPJPY,20100517,090600,132.86,132.88,132.85,132.88
GBPJPY,20100517,090700,132.89,132.90,132.88,132.90
GBPJPY,20100517,090800,132.91,133.02,132.90,132.97
GBPJPY,20100517,090900,132.98,133.02,132.97,132.99
GBPJPY,20100517,091000,132.98,132.98,132.90,132.90
GBPJPY,20100517,091100,132.91,133.01,132.91,133.01
GBPJPY,20100517,091200,133.02,133.08,133.01,133.04
GBPJPY,20100517,091300,133.03,133.03,133.00,133.01
GBPJPY,20100517,091400,133.00,133.00,132.93,132.96
GBPJPY,20100517,091500,132.95,133.00,132.94,132.99
GBPJPY,20100517,091600,132.98,132.98,132.87,132.90
GBPJPY,20100517,091700,132.91,133.02,132.88,133.02
GBPJPY,20100517,091800,132.99,133.01,132.94,132.95
GBPJPY,20100517,091900,132.96,133.05,132.96,133.05
GBPJPY,20100517,092000,133.04,133.04,133.01,133.03
GBPJPY,20100517,092100,133.02,133.02,132.98,132.98
GBPJPY,20100517,092200,132.97,132.97,132.87,132.92
GBPJPY,20100517,092300,132.93,132.93,132.85,132.85
GBPJPY,20100517,092400,132.86,132.89,132.86,132.87
GBPJPY,20100517,092500,132.86,132.86,132.73,132.73
GBPJPY,20100517,092600,132.71,132.79,132.69,132.79
GBPJPY,20100517,092700,132.77,132.78,132.74,132.78
GBPJPY,20100517,092800,132.77,132.88,132.77,132.88
GBPJPY,20100517,092900,132.87,132.88,132.85,132.86
GBPJPY,20100517,093000,132.87,132.90,132.83,132.83
GBPJPY,20100517,093100,132.84,132.84,132.74,132.78
GBPJPY,20100517,093200,132.77,132.88,132.76,132.85
GBPJPY,20100517,093300,132.84,132.85,132.76,132.76
GBPJPY,20100517,093400,132.77,132.77,132.72,132.74
GBPJPY,20100517,093500,132.75,132.81,132.75,132.81
GBPJPY,20100517,093600,132.82,132.82,132.74,132.76
GBPJPY,20100517,093700,132.77,132.81,132.77,132.79
GBPJPY,20100517,093800,132.78,132.81,132.77,132.78
GBPJPY,20100517,093900,132.79,132.79,132.72,132.72
GBPJPY,20100517,094000,132.73,132.73,132.64,132.64
GBPJPY,20100517,094100,132.63,132.64,132.49,132.49
GBPJPY,20100517,094200,132.48,132.48,132.38,132.38
GBPJPY,20100517,094300,132.37,132.37,132.30,132.33
GBPJPY,20100517,094400,132.34,132.35,132.32,132.33
GBPJPY,20100517,094500,132.32,132.35,132.22,132.25
GBPJPY,20100517,094600,132.27,132.27,132.22,132.25
GBPJPY,20100517,094700,132.26,132.27,132.25,132.25
GBPJPY,20100517,094800,132.23,132.23,132.10,132.13
GBPJPY,20100517,094900,132.15,132.24,132.15,132.20
GBPJPY,20100517,095000,132.19,132.26,132.17,132.26
GBPJPY,20100517,095100,132.27,132.34,132.23,132.33
GBPJPY,20100517,095200,132.32,132.32,132.20,132.20
GBPJPY,20100517,095300,132.19,132.25,132.15,132.24
GBPJPY,20100517,095400,132.25,132.36,132.21,132.21
GBPJPY,20100517,095500,132.22,132.30,132.21,132.23
GBPJPY,20100517,095600,132.24,132.34,132.24,132.31
GBPJPY,20100517,095700,132.32,132.37,132.28,132.32
GBPJPY,20100517,095800,132.34,132.35,132.33,132.34
GBPJPY,20100517,095900,132.35,132.40,132.32,132.34
GBPJPY,20100517,100000,132.33,132.33,132.21,132.21
GBPJPY,20100517,100100,132.20,132.26,132.18,132.21
GBPJPY,20100517,100200,132.22,132.23,132.14,132.14
GBPJPY,20100517,100300,132.13,132.19,132.13,132.19
GBPJPY,20100517,100400,132.18,132.27,132.14,132.27
GBPJPY,20100517,100500,132.25,132.25,132.15,132.19
GBPJPY,20100517,100600,132.21,132.28,132.21,132.28
GBPJPY,20100517,100700,132.29,132.37,132.29,132.30
GBPJPY,20100517,100800,132.32,132.35,132.26,132.26
GBPJPY,20100517,100900,132.19,132.25,132.19,132.24
GBPJPY,20100517,101000,132.25,132.30,132.25,132.28
GBPJPY,20100517,101100,132.29,132.51,132.29,132.49
GBPJPY,20100517,101200,132.50,132.52,132.48,132.48
GBPJPY,20100517,101300,132.47,132.50,132.46,132.50
GBPJPY,20100517,101400,132.51,132.57,132.51,132.57
GBPJPY,20100517,101500,132.58,132.58,132.52,132.52
GBPJPY,20100517,101600,132.53,132.56,132.52,132.52
GBPJPY,20100517,101700,132.53,132.56,132.49,132.56
GBPJPY,20100517,101800,132.55,132.55,132.49,132.52
GBPJPY,20100517,101900,132.53,132.69,132.53,132.67
GBPJPY,20100517,102000,132.68,132.90,132.68,132.85
GBPJPY,20100517,102100,132.82,132.85,132.78,132.82
GBPJPY,20100517,102200,132.81,132.82,132.78,132.79
GBPJPY,20100517,102300,132.81,132.81,132.77,132.78
GBPJPY,20100517,102400,132.77,132.81,132.76,132.80
GBPJPY,20100517,102500,132.79,132.79,132.72,132.72
GBPJPY,20100517,102600,132.73,132.78,132.73,132.78
GBPJPY,20100517,102700,132.81,132.92,132.81,132.91
GBPJPY,20100517,102800,132.90,132.90,132.85,132.88
GBPJPY,20100517,102900,132.89,132.97,132.89,132.92
GBPJPY,20100517,103000,132.93,132.93,132.85,132.87
GBPJPY,20100517,103100,132.88,132.93,132.88,132.93
GBPJPY,20100517,103200,132.94,132.94,132.90,132.91
GBPJPY,20100517,103300,132.90,132.91,132.88,132.89
GBPJPY,20100517,103400,132.90,132.90,132.84,132.84
GBPJPY,20100517,103500,132.85,132.85,132.78,132.78
GBPJPY,20100517,103600,132.79,132.79,132.76,132.77
GBPJPY,20100517,103700,132.78,132.85,132.77,132.82
GBPJPY,20100517,103800,132.83,132.83,132.74,132.74
GBPJPY,20100517,103900,132.73,132.74,132.72,132.74
GBPJPY,20100517,104000,132.75,132.83,132.74,132.80
GBPJPY,20100517,104100,132.79,132.81,132.79,132.80
GBPJPY,20100517,104200,132.81,132.89,132.81,132.89
GBPJPY,20100517,104300,132.88,132.88,132.85,132.85
GBPJPY,20100517,104400,132.84,132.84,132.78,132.81
GBPJPY,20100517,104500,132.79,132.79,132.75,132.79
GBPJPY,20100517,104600,132.80,132.82,132.80,132.81
GBPJPY,20100517,104700,132.80,132.81,132.74,132.74
GBPJPY,20100517,104800,132.75,132.79,132.75,132.78
GBPJPY,20100517,104900,132.77,132.78,132.76,132.76
GBPJPY,20100517,105000,132.75,132.81,132.75,132.79
GBPJPY,20100517,105100,132.78,132.78,132.67,132.70
GBPJPY,20100517,105200,132.71,132.83,132.71,132.82
GBPJPY,20100517,105300,132.77,132.83,132.77,132.82
GBPJPY,20100517,105400,132.83,132.87,132.82,132.86
GBPJPY,20100517,105500,132.87,132.87,132.78,132.81
GBPJPY,20100517,105600,132.80,132.82,132.77,132.82
GBPJPY,20100517,105700,132.81,132.85,132.80,132.85
GBPJPY,20100517,105800,132.88,132.89,132.81,132.82
GBPJPY,20100517,105900,132.81,132.82,132.79,132.81
GBPJPY,20100517,110000,132.80,132.80,132.75,132.78
GBPJPY,20100517,110100,132.79,132.79,132.78,132.79
GBPJPY,20100517,110200,132.78,132.80,132.76,132.79
GBPJPY,20100517,110300,132.80,132.82,132.80,132.81
GBPJPY,20100517,110400,132.82,132.83,132.81,132.81
GBPJPY,20100517,110500,132.82,132.84,132.80,132.84
GBPJPY,20100517,110600,132.85,132.85,132.81,132.81
GBPJPY,20100517,110700,132.82,132.86,132.82,132.85
GBPJPY,20100517,110800,132.86,132.91,132.86,132.87
GBPJPY,20100517,110900,132.88,132.93,132.86,132.93
GBPJPY,20100517,111000,132.92,133.08,132.92,133.08
GBPJPY,20100517,111100,133.09,133.11,133.07,133.10
GBPJPY,20100517,111200,133.11,133.25,133.11,133.24
GBPJPY,20100517,111300,133.23,133.23,133.18,133.20
GBPJPY,20100517,111400,133.19,133.20,133.17,133.18
GBPJPY,20100517,111500,133.17,133.18,133.16,133.17
GBPJPY,20100517,111600,133.19,133.22,133.18,133.18
GBPJPY,20100517,111700,133.19,133.28,133.19,133.28
GBPJPY,20100517,111800,133.27,133.33,133.27,133.33
GBPJPY,20100517,111900,133.34,133.39,133.34,133.35
GBPJPY,20100517,112000,133.33,133.39,133.27,133.39
GBPJPY,20100517,112100,133.40,133.40,133.37,133.38
GBPJPY,20100517,112200,133.37,133.48,133.36,133.48
GBPJPY,20100517,112300,133.49,133.59,133.47,133.57
GBPJPY,20100517,112400,133.56,133.56,133.50,133.50
GBPJPY,20100517,112500,133.51,133.51,133.43,133.47
GBPJPY,20100517,112600,133.46,133.49,133.44,133.44
GBPJPY,20100517,112700,133.45,133.51,133.44,133.47
GBPJPY,20100517,112800,133.46,133.51,133.46,133.47
GBPJPY,20100517,112900,133.46,133.48,133.43,133.44
GBPJPY,20100517,113000,133.43,133.43,133.36,133.36
GBPJPY,20100517,113100,133.35,133.35,133.29,133.29
GBPJPY,20100517,113200,133.30,133.30,133.26,133.26
GBPJPY,20100517,113300,133.24,133.27,133.15,133.15
GBPJPY,20100517,113400,133.14,133.22,133.14,133.16
GBPJPY,20100517,113500,133.17,133.26,133.17,133.26
GBPJPY,20100517,113600,133.27,133.29,133.22,133.23
GBPJPY,20100517,113700,133.25,133.34,133.25,133.32
GBPJPY,20100517,113800,133.33,133.36,133.33,133.34
GBPJPY,20100517,113900,133.31,133.31,133.21,133.24
GBPJPY,20100517,114000,133.23,133.23,133.08,133.08
GBPJPY,20100517,114100,133.07,133.10,133.06,133.08
GBPJPY,20100517,114200,133.09,133.10,133.07,133.09
GBPJPY,20100517,114300,133.10,133.14,133.09,133.13
GBPJPY,20100517,114400,133.14,133.17,133.11,133.11
GBPJPY,20100517,114500,133.10,133.10,133.00,133.03
GBPJPY,20100517,114600,133.04,133.06,133.03,133.06
GBPJPY,20100517,114700,133.05,133.08,133.04,133.07
GBPJPY,20100517,114800,133.06,133.10,133.06,133.07
GBPJPY,20100517,114900,133.06,133.06,133.05,133.06
GBPJPY,20100517,115000,133.07,133.11,133.06,133.11
GBPJPY,20100517,115100,133.12,133.13,133.07,133.07
GBPJPY,20100517,115200,133.06,133.14,133.06,133.14
GBPJPY,20100517,115300,133.13,133.14,133.11,133.13
GBPJPY,20100517,115400,133.12,133.12,133.02,133.03
GBPJPY,20100517,115500,133.04,133.05,133.04,133.05
GBPJPY,20100517,115600,133.06,133.07,133.04,133.07
GBPJPY,20100517,115700,133.08,133.08,133.05,133.05
GBPJPY,20100517,115800,133.06,133.06,133.05,133.06
GBPJPY,20100517,115900,133.05,133.06,133.00,133.03
GBPJPY,20100517,120000,133.02,133.03,133.02,133.03
GBPJPY,20100517,120100,133.05,133.13,133.05,133.13
GBPJPY,20100517,120200,133.12,133.14,133.11,133.12
GBPJPY,20100517,120300,133.13,133.16,133.12,133.15
GBPJPY,20100517,120400,133.16,133.32,133.16,133.32
GBPJPY,20100517,120500,133.33,133.34,133.25,133.28
GBPJPY,20100517,120600,133.29,133.33,133.28,133.33
GBPJPY,20100517,120700,133.32,133.32,133.29,133.31
GBPJPY,20100517,120800,133.30,133.35,133.29,133.34
GBPJPY,20100517,120900,133.35,133.36,133.32,133.32
GBPJPY,20100517,121000,133.32,133.32,133.31,133.31
GBPJPY,20100517,121100,133.30,133.30,133.21,133.21
GBPJPY,20100517,121200,133.20,133.21,133.11,133.12
GBPJPY,20100517,121300,133.13,133.13,133.11,133.12
GBPJPY,20100517,121400,133.11,133.12,133.10,133.10
GBPJPY,20100517,121500,133.11,133.18,133.10,133.16
GBPJPY,20100517,121600,133.15,133.20,133.13,133.13
GBPJPY,20100517,121700,133.12,133.12,133.01,133.01
GBPJPY,20100517,121800,133.00,133.03,132.99,132.99
GBPJPY,20100517,121900,132.98,133.03,132.98,133.03
GBPJPY,20100517,122000,133.04,133.07,133.04,133.07
GBPJPY,20100517,122100,133.08,133.10,133.07,133.08
GBPJPY,20100517,122200,133.07,133.09,133.06,133.08
GBPJPY,20100517,122300,133.09,133.09,133.04,133.05
GBPJPY,20100517,122400,133.04,133.04,133.01,133.02
GBPJPY,20100517,122500,133.03,133.06,133.02,133.06
GBPJPY,20100517,122600,133.07,133.16,133.07,133.16
GBPJPY,20100517,122700,133.17,133.30,133.17,133.30
GBPJPY,20100517,122800,133.29,133.34,133.25,133.25
GBPJPY,20100517,122900,133.22,133.22,133.13,133.14
GBPJPY,20100517,123000,133.15,133.25,133.15,133.25
GBPJPY,20100517,123100,133.26,133.34,133.26,133.34
GBPJPY,20100517,123200,133.33,133.37,133.31,133.35
GBPJPY,20100517,123300,133.34,133.35,133.31,133.34
GBPJPY,20100517,123400,133.33,133.34,133.26,133.26
GBPJPY,20100517,123500,133.25,133.25,133.21,133.21
GBPJPY,20100517,123600,133.20,133.20,133.14,133.14
GBPJPY,20100517,123700,133.13,133.13,133.03,133.03
GBPJPY,20100517,123800,133.04,133.12,133.04,133.11
GBPJPY,20100517,123900,133.10,133.20,133.10,133.17
GBPJPY,20100517,124000,133.18,133.26,133.18,133.26
GBPJPY,20100517,124100,133.27,133.30,133.26,133.26
GBPJPY,20100517,124200,133.25,133.25,133.20,133.20
GBPJPY,20100517,124300,133.21,133.29,133.21,133.28
GBPJPY,20100517,124400,133.27,133.30,133.25,133.25
GBPJPY,20100517,124500,133.24,133.26,133.22,133.25
GBPJPY,20100517,124600,133.24,133.24,133.22,133.22
GBPJPY,20100517,124700,133.23,133.24,133.16,133.16
GBPJPY,20100517,124800,133.15,133.15,133.09,133.10
GBPJPY,20100517,124900,133.11,133.14,133.09,133.14
GBPJPY,20100517,125000,133.15,133.25,133.15,133.25
GBPJPY,20100517,125100,133.26,133.26,133.23,133.23
GBPJPY,20100517,125200,133.21,133.22,133.19,133.21
GBPJPY,20100517,125300,133.22,133.25,133.21,133.25
GBPJPY,20100517,125400,133.24,133.25,133.22,133.22
GBPJPY,20100517,125500,133.23,133.24,133.19,133.21
GBPJPY,20100517,125600,133.22,133.23,133.17,133.18
GBPJPY,20100517,125700,133.17,133.19,133.09,133.10
GBPJPY,20100517,125800,133.11,133.13,133.10,133.11
GBPJPY,20100517,125900,133.12,133.18,133.12,133.16
GBPJPY,20100517,130000,133.15,133.15,132.97,132.97
GBPJPY,20100517,130100,132.94,132.94,132.85,132.90
GBPJPY,20100517,130200,132.91,132.92,132.88,132.92
GBPJPY,20100517,130300,132.94,133.00,132.87,132.87
GBPJPY,20100517,130400,132.86,132.86,132.84,132.84
GBPJPY,20100517,130500,132.85,132.91,132.85,132.91
GBPJPY,20100517,130600,132.92,132.95,132.91,132.93
GBPJPY,20100517,130700,132.94,132.97,132.94,132.95
GBPJPY,20100517,130800,132.96,132.98,132.96,132.98
GBPJPY,20100517,130900,132.97,133.01,132.96,132.97
GBPJPY,20100517,131000,132.96,132.97,132.95,132.97
GBPJPY,20100517,131100,132.96,133.02,132.96,133.01
GBPJPY,20100517,131200,133.04,133.06,133.04,133.06
GBPJPY,20100517,131300,133.05,133.08,133.04,133.07
GBPJPY,20100517,131400,133.08,133.13,133.08,133.12
GBPJPY,20100517,131500,133.13,133.14,133.10,133.14
GBPJPY,20100517,131600,133.15,133.24,133.15,133.23
GBPJPY,20100517,131700,133.24,133.25,133.24,133.25
GBPJPY,20100517,131800,133.24,133.27,133.19,133.19
GBPJPY,20100517,131900,133.18,133.25,133.16,133.25
GBPJPY,20100517,132000,133.26,133.29,133.25,133.29
GBPJPY,20100517,132100,133.30,133.30,133.29,133.29
GBPJPY,20100517,132200,133.31,133.36,133.31,133.36
GBPJPY,20100517,132300,133.35,133.42,133.35,133.41
GBPJPY,20100517,132400,133.40,133.40,133.33,133.35
GBPJPY,20100517,132500,133.36,133.36,133.30,133.31
GBPJPY,20100517,132600,133.32,133.33,133.31,133.33
GBPJPY,20100517,132700,133.34,133.49,133.33,133.49
GBPJPY,20100517,132800,133.51,133.62,133.50,133.62
GBPJPY,20100517,132900,133.63,133.78,133.63,133.73
GBPJPY,20100517,133000,133.71,133.72,133.68,133.68
GBPJPY,20100517,133100,133.67,133.67,133.63,133.63
GBPJPY,20100517,133200,133.62,133.72,133.62,133.72
GBPJPY,20100517,133300,133.73,133.75,133.69,133.74
GBPJPY,20100517,133400,133.73,133.74,133.65,133.67
GBPJPY,20100517,133500,133.65,133.65,133.53,133.53
GBPJPY,20100517,133600,133.52,133.55,133.52,133.54
GBPJPY,20100517,133700,133.53,133.62,133.53,133.60
GBPJPY,20100517,133800,133.61,133.63,133.58,133.62
GBPJPY,20100517,133900,133.63,133.63,133.54,133.54
GBPJPY,20100517,134000,133.55,133.55,133.51,133.51
GBPJPY,20100517,134100,133.52,133.53,133.49,133.49
GBPJPY,20100517,134200,133.50,133.53,133.50,133.50
GBPJPY,20100517,134300,133.49,133.53,133.47,133.53
GBPJPY,20100517,134400,133.52,133.52,133.50,133.51
GBPJPY,20100517,134500,133.52,133.53,133.50,133.52
GBPJPY,20100517,134600,133.53,133.64,133.53,133.64
GBPJPY,20100517,134700,133.65,133.72,133.65,133.69
GBPJPY,20100517,134800,133.71,133.87,133.71,133.85
GBPJPY,20100517,134900,133.86,133.86,133.77,133.79
GBPJPY,20100517,135000,133.80,133.93,133.79,133.91
GBPJPY,20100517,135100,133.92,133.93,133.89,133.89
GBPJPY,20100517,135200,133.85,133.85,133.77,133.77
GBPJPY,20100517,135300,133.78,133.87,133.78,133.83
GBPJPY,20100517,135400,133.82,133.84,133.79,133.79
GBPJPY,20100517,135500,133.80,133.85,133.77,133.85
GBPJPY,20100517,135600,133.89,134.04,133.89,134.04
GBPJPY,20100517,135700,134.03,134.03,133.96,133.97
GBPJPY,20100517,135800,133.96,133.98,133.94,133.96
GBPJPY,20100517,135900,133.95,133.99,133.94,133.96
GBPJPY,20100517,140000,133.93,133.93,133.87,133.88
GBPJPY,20100517,140100,133.89,133.95,133.89,133.95
GBPJPY,20100517,140200,133.96,133.96,133.83,133.84
GBPJPY,20100517,140300,133.85,133.93,133.85,133.93
GBPJPY,20100517,140400,133.92,133.92,133.89,133.91
GBPJPY,20100517,140500,133.90,133.90,133.80,133.80
GBPJPY,20100517,140600,133.79,133.81,133.76,133.76
GBPJPY,20100517,140700,133.75,133.82,133.75,133.80
GBPJPY,20100517,140800,133.79,133.82,133.79,133.82
GBPJPY,20100517,140900,133.83,133.83,133.82,133.83
GBPJPY,20100517,141000,133.82,133.82,133.78,133.80
GBPJPY,20100517,141100,133.81,133.82,133.74,133.74
GBPJPY,20100517,141200,133.72,133.72,133.54,133.54
GBPJPY,20100517,141300,133.56,133.57,133.52,133.52
GBPJPY,20100517,141400,133.50,133.50,133.41,133.47
GBPJPY,20100517,141500,133.46,133.46,133.38,133.39
GBPJPY,20100517,141600,133.40,133.40,133.37,133.37
GBPJPY,20100517,141700,133.38,133.43,133.38,133.42
GBPJPY,20100517,141800,133.43,133.43,133.38,133.40
GBPJPY,20100517,141900,133.38,133.38,133.37,133.37
GBPJPY,20100517,142000,133.36,133.36,133.28,133.29
GBPJPY,20100517,142100,133.30,133.35,133.30,133.34
GBPJPY,20100517,142200,133.33,133.36,133.33,133.35
GBPJPY,20100517,142300,133.34,133.34,133.32,133.32
GBPJPY,20100517,142400,133.31,133.31,133.17,133.17
GBPJPY,20100517,142500,133.16,133.16,133.13,133.16
GBPJPY,20100517,142600,133.17,133.21,133.17,133.18
GBPJPY,20100517,142700,133.17,133.20,133.13,133.13
GBPJPY,20100517,142800,133.12,133.12,133.01,133.06
GBPJPY,20100517,142900,133.05,133.05,132.99,133.01
GBPJPY,20100517,143000,133.02,133.10,133.02,133.10
GBPJPY,20100517,143100,133.09,133.09,132.79,132.96
GBPJPY,20100517,143200,132.97,132.97,132.88,132.94
GBPJPY,20100517,143300,132.95,133.01,132.95,132.98
GBPJPY,20100517,143400,132.99,132.99,132.88,132.91
GBPJPY,20100517,143500,132.92,133.00,132.92,133.00
GBPJPY,20100517,143600,133.04,133.11,133.04,133.11
GBPJPY,20100517,143700,133.10,133.10,132.98,133.02
GBPJPY,20100517,143800,133.03,133.04,132.93,132.94
GBPJPY,20100517,143900,132.96,133.06,132.96,133.05
GBPJPY,20100517,144000,133.04,133.04,133.01,133.02
GBPJPY,20100517,144100,133.01,133.02,132.94,132.96
GBPJPY,20100517,144200,132.95,132.99,132.95,132.95
GBPJPY,20100517,144300,132.94,132.95,132.90,132.93
GBPJPY,20100517,144400,132.94,132.95,132.93,132.95
GBPJPY,20100517,144500,132.96,133.06,132.96,133.05
GBPJPY,20100517,144600,133.06,133.07,132.99,133.03
GBPJPY,20100517,144700,133.02,133.03,133.01,133.02
GBPJPY,20100517,144800,133.03,133.05,133.01,133.05
GBPJPY,20100517,144900,133.04,133.10,133.03,133.10
GBPJPY,20100517,145000,133.11,133.15,133.11,133.13
GBPJPY,20100517,145100,133.12,133.15,133.08,133.15
GBPJPY,20100517,145200,133.16,133.18,133.15,133.18
GBPJPY,20100517,145300,133.17,133.21,133.16,133.20
GBPJPY,20100517,145400,133.21,133.23,133.20,133.21
GBPJPY,20100517,145500,133.20,133.21,133.17,133.18
GBPJPY,20100517,145600,133.17,133.18,133.11,133.12
GBPJPY,20100517,145700,133.11,133.11,133.06,133.07
GBPJPY,20100517,145800,133.08,133.13,133.08,133.12
GBPJPY,20100517,145900,133.11,133.15,133.11,133.15
GBPJPY,20100517,150000,133.14,133.16,133.14,133.16
GBPJPY,20100517,150100,133.15,133.18,133.15,133.16
GBPJPY,20100517,150200,133.17,133.21,133.17,133.20
GBPJPY,20100517,150300,133.21,133.21,133.15,133.18
GBPJPY,20100517,150400,133.19,133.38,133.12,133.38
GBPJPY,20100517,150500,133.39,133.49,133.39,133.47
GBPJPY,20100517,150600,133.48,133.48,133.40,133.43
GBPJPY,20100517,150700,133.42,133.46,133.42,133.45
GBPJPY,20100517,150800,133.44,133.48,133.44,133.48
GBPJPY,20100517,150900,133.49,133.50,133.49,133.49
GBPJPY,20100517,151000,133.50,133.57,133.50,133.57
GBPJPY,20100517,151100,133.58,133.64,133.54,133.57
GBPJPY,20100517,151200,133.58,133.58,133.49,133.49
GBPJPY,20100517,151300,133.48,133.49,133.46,133.47
GBPJPY,20100517,151400,133.48,133.53,133.48,133.49
GBPJPY,20100517,151500,133.48,133.53,133.47,133.53
GBPJPY,20100517,151600,133.54,133.56,133.53,133.53
GBPJPY,20100517,151700,133.52,133.53,133.51,133.51
GBPJPY,20100517,151800,133.52,133.54,133.48,133.48
GBPJPY,20100517,151900,133.49,133.58,133.48,133.54
GBPJPY,20100517,152000,133.53,133.60,133.53,133.59
GBPJPY,20100517,152100,133.58,133.64,133.58,133.62
GBPJPY,20100517,152200,133.63,133.67,133.63,133.65
GBPJPY,20100517,152300,133.66,133.73,133.65,133.72
GBPJPY,20100517,152400,133.73,133.99,133.73,133.99
GBPJPY,20100517,152500,134.00,134.16,133.99,134.15
GBPJPY,20100517,152600,134.13,134.13,134.02,134.02
GBPJPY,20100517,152700,134.01,134.03,134.00,134.01
GBPJPY,20100517,152800,134.00,134.01,133.96,133.96
GBPJPY,20100517,152900,133.97,134.01,133.97,134.00
GBPJPY,20100517,153000,133.99,133.99,133.92,133.92
GBPJPY,20100517,153100,133.93,134.00,133.92,134.00
GBPJPY,20100517,153200,134.01,134.02,133.96,133.96
GBPJPY,20100517,153300,133.95,133.96,133.81,133.81
GBPJPY,20100517,153400,133.80,133.80,133.72,133.74
GBPJPY,20100517,153500,133.73,133.74,133.71,133.74
GBPJPY,20100517,153600,133.75,133.88,133.75,133.87
GBPJPY,20100517,153700,133.88,134.08,133.87,134.08
GBPJPY,20100517,153800,134.07,134.10,134.04,134.07
GBPJPY,20100517,153900,134.08,134.21,134.08,134.21
GBPJPY,20100517,154000,134.19,134.26,134.17,134.17
GBPJPY,20100517,154100,134.16,134.16,134.06,134.09
GBPJPY,20100517,154200,134.10,134.10,133.94,133.95
GBPJPY,20100517,154300,133.96,134.04,133.95,134.04
GBPJPY,20100517,154400,134.03,134.03,133.93,133.93
GBPJPY,20100517,154500,133.92,133.95,133.88,133.88
GBPJPY,20100517,154600,133.87,133.87,133.74,133.76
GBPJPY,20100517,154700,133.77,133.81,133.75,133.78
GBPJPY,20100517,154800,133.77,133.82,133.74,133.82
GBPJPY,20100517,154900,133.79,133.82,133.73,133.73
GBPJPY,20100517,155000,133.72,133.76,133.71,133.75
GBPJPY,20100517,155100,133.76,133.84,133.76,133.79
GBPJPY,20100517,155200,133.78,133.81,133.72,133.72
GBPJPY,20100517,155300,133.69,133.71,133.62,133.70
GBPJPY,20100517,155400,133.69,133.75,133.58,133.58
GBPJPY,20100517,155500,133.57,133.62,133.53,133.62
GBPJPY,20100517,155600,133.64,133.66,133.58,133.58
GBPJPY,20100517,155700,133.57,133.57,133.43,133.43
GBPJPY,20100517,155800,133.42,133.50,133.37,133.47
GBPJPY,20100517,155900,133.43,133.44,133.36,133.43
GBPJPY,20100517,160000,133.41,133.45,133.38,133.41
GBPJPY,20100517,160100,133.42,133.46,133.39,133.46
GBPJPY,20100517,160200,133.45,133.47,133.42,133.43
GBPJPY,20100517,160300,133.44,133.53,133.44,133.53
GBPJPY,20100517,160400,133.54,133.61,133.54,133.60
GBPJPY,20100517,160500,133.59,133.59,133.47,133.47
GBPJPY,20100517,160600,133.48,133.57,133.47,133.57
GBPJPY,20100517,160700,133.56,133.64,133.56,133.64
GBPJPY,20100517,160800,133.63,133.63,133.53,133.55
GBPJPY,20100517,160900,133.56,133.63,133.56,133.63
GBPJPY,20100517,161000,133.64,133.64,133.60,133.60
GBPJPY,20100517,161100,133.62,133.62,133.51,133.52
GBPJPY,20100517,161200,133.53,133.65,133.53,133.61
GBPJPY,20100517,161300,133.62,133.72,133.61,133.67
GBPJPY,20100517,161400,133.65,133.70,133.65,133.69
GBPJPY,20100517,161500,133.68,133.69,133.64,133.68
GBPJPY,20100517,161600,133.69,133.88,133.69,133.81
GBPJPY,20100517,161700,133.79,133.81,133.76,133.78
GBPJPY,20100517,161800,133.77,133.82,133.75,133.82
GBPJPY,20100517,161900,133.84,133.94,133.84,133.91
GBPJPY,20100517,162000,133.92,133.96,133.92,133.93
GBPJPY,20100517,162100,133.92,133.93,133.84,133.92
GBPJPY,20100517,162200,133.90,133.90,133.74,133.74
GBPJPY,20100517,162300,133.72,133.73,133.67,133.72
GBPJPY,20100517,162400,133.73,133.73,133.66,133.66
GBPJPY,20100517,162500,133.69,133.71,133.60,133.60
GBPJPY,20100517,162600,133.59,133.73,133.57,133.73
GBPJPY,20100517,162700,133.72,133.80,133.72,133.76
GBPJPY,20100517,162800,133.77,133.82,133.76,133.76
GBPJPY,20100517,162900,133.77,133.79,133.75,133.78
GBPJPY,20100517,163000,133.77,133.82,133.77,133.82
GBPJPY,20100517,163100,133.83,133.83,133.74,133.74
GBPJPY,20100517,163200,133.75,133.75,133.63,133.67
GBPJPY,20100517,163300,133.66,133.69,133.63,133.69
GBPJPY,20100517,163400,133.71,133.73,133.63,133.65
GBPJPY,20100517,163500,133.61,133.62,133.59,133.62
GBPJPY,20100517,163600,133.63,133.72,133.63,133.72
GBPJPY,20100517,163700,133.74,133.82,133.74,133.79
GBPJPY,20100517,163800,133.77,133.82,133.75,133.82
GBPJPY,20100517,163900,133.83,133.84,133.80,133.84
GBPJPY,20100517,164000,133.86,133.88,133.80,133.80
GBPJPY,20100517,164100,133.79,133.87,133.75,133.87
GBPJPY,20100517,164200,133.83,133.83,133.65,133.65
GBPJPY,20100517,164300,133.62,133.75,133.62,133.72
GBPJPY,20100517,164400,133.71,133.73,133.63,133.63
GBPJPY,20100517,164500,133.68,133.68,133.64,133.65
GBPJPY,20100517,164600,133.64,133.71,133.62,133.71
GBPJPY,20100517,164700,133.70,133.75,133.68,133.75
GBPJPY,20100517,164800,133.77,133.78,133.72,133.76
GBPJPY,20100517,164900,133.77,133.79,133.75,133.78
GBPJPY,20100517,165000,133.76,133.78,133.71,133.71
GBPJPY,20100517,165100,133.72,133.78,133.71,133.76
GBPJPY,20100517,165200,133.77,133.77,133.64,133.66
GBPJPY,20100517,165300,133.65,133.66,133.62,133.62
GBPJPY,20100517,165400,133.63,133.66,133.62,133.65
GBPJPY,20100517,165500,133.64,133.67,133.62,133.67
GBPJPY,20100517,165600,133.66,133.66,133.55,133.55
GBPJPY,20100517,165700,133.56,133.56,133.46,133.46
GBPJPY,20100517,165800,133.47,133.49,133.45,133.47
GBPJPY,20100517,165900,133.48,133.51,133.46,133.47
GBPJPY,20100517,170000,133.46,133.49,133.44,133.44
GBPJPY,20100517,170100,133.43,133.43,133.40,133.42
GBPJPY,20100517,170200,133.43,133.50,133.43,133.50
GBPJPY,20100517,170300,133.49,133.49,133.40,133.42
GBPJPY,20100517,170400,133.43,133.43,133.25,133.25
GBPJPY,20100517,170500,133.23,133.23,133.10,133.11
GBPJPY,20100517,170600,133.13,133.23,133.12,133.23
GBPJPY,20100517,170700,133.24,133.25,133.20,133.24
GBPJPY,20100517,170800,133.23,133.23,133.21,133.21
GBPJPY,20100517,170900,133.22,133.25,133.19,133.25
GBPJPY,20100517,171000,133.26,133.31,133.25,133.25
GBPJPY,20100517,171100,133.23,133.23,133.12,133.12
GBPJPY,20100517,171200,133.13,133.25,133.10,133.23
GBPJPY,20100517,171300,133.22,133.22,133.18,133.19
GBPJPY,20100517,171400,133.18,133.18,132.99,132.99
GBPJPY,20100517,171500,133.02,133.16,133.02,133.15
GBPJPY,20100517,171600,133.13,133.14,133.08,133.11
GBPJPY,20100517,171700,133.10,133.15,133.10,133.14
GBPJPY,20100517,171800,133.12,133.14,133.07,133.13
GBPJPY,20100517,171900,133.15,133.19,133.13,133.14
GBPJPY,20100517,172000,133.13,133.13,133.00,133.00
GBPJPY,20100517,172100,133.01,133.05,132.84,132.90
GBPJPY,20100517,172200,132.91,133.02,132.91,133.02
GBPJPY,20100517,172300,133.03,133.03,132.87,132.90
GBPJPY,20100517,172400,132.91,132.95,132.89,132.95
GBPJPY,20100517,172500,132.94,132.95,132.92,132.92
GBPJPY,20100517,172600,132.91,132.95,132.89,132.92
GBPJPY,20100517,172700,132.91,132.91,132.87,132.88
GBPJPY,20100517,172800,132.87,132.88,132.68,132.68
GBPJPY,20100517,172900,132.67,132.68,132.56,132.60
GBPJPY,20100517,173000,132.61,132.77,132.61,132.77
GBPJPY,20100517,173100,132.76,132.82,132.73,132.81
GBPJPY,20100517,173200,132.80,132.84,132.78,132.83
GBPJPY,20100517,173300,132.82,132.85,132.81,132.85
GBPJPY,20100517,173400,132.84,132.84,132.82,132.84
GBPJPY,20100517,173500,132.85,132.92,132.84,132.92
GBPJPY,20100517,173600,132.93,133.06,132.93,133.05
GBPJPY,20100517,173700,133.06,133.13,133.06,133.06
GBPJPY,20100517,173800,133.05,133.09,133.01,133.09
GBPJPY,20100517,173900,133.08,133.10,133.07,133.09
GBPJPY,20100517,174000,133.08,133.08,133.04,133.05
GBPJPY,20100517,174100,133.04,133.05,133.04,133.05
GBPJPY,20100517,174200,133.04,133.06,133.03,133.03
GBPJPY,20100517,174300,133.04,133.07,133.03,133.07
GBPJPY,20100517,174400,133.06,133.06,133.04,133.04
GBPJPY,20100517,174500,133.03,133.05,133.02,133.04
GBPJPY,20100517,174600,133.00,133.01,132.97,132.97
GBPJPY,20100517,174700,132.96,132.96,132.85,132.86
GBPJPY,20100517,174800,132.87,132.87,132.83,132.86
GBPJPY,20100517,174900,132.85,132.85,132.77,132.79
GBPJPY,20100517,175000,132.81,132.87,132.78,132.87
GBPJPY,20100517,175100,132.85,132.85,132.74,132.74
GBPJPY,20100517,175200,132.73,132.78,132.73,132.78
GBPJPY,20100517,175300,132.79,132.83,132.79,132.83
GBPJPY,20100517,175400,132.82,132.82,132.50,132.50
GBPJPY,20100517,175500,132.49,132.56,132.49,132.55
GBPJPY,20100517,175600,132.54,132.54,132.46,132.46
GBPJPY,20100517,175700,132.44,132.54,132.42,132.51
GBPJPY,20100517,175800,132.50,132.55,132.49,132.49
GBPJPY,20100517,175900,132.48,132.50,132.47,132.50
GBPJPY,20100517,180000,132.49,132.49,132.39,132.40
GBPJPY,20100517,180100,132.41,132.41,132.19,132.19
GBPJPY,20100517,180200,132.20,132.21,132.09,132.09
GBPJPY,20100517,180300,132.08,132.13,132.06,132.07
GBPJPY,20100517,180400,132.06,132.07,132.01,132.04
GBPJPY,20100517,180500,132.05,132.10,131.99,132.01
GBPJPY,20100517,180600,132.00,132.00,131.90,131.96
GBPJPY,20100517,180700,131.99,132.12,131.97,132.12
GBPJPY,20100517,180800,132.13,132.26,132.13,132.26
GBPJPY,20100517,180900,132.25,132.33,132.25,132.30
GBPJPY,20100517,181000,132.31,132.34,132.30,132.32
GBPJPY,20100517,181100,132.31,132.43,132.28,132.43
GBPJPY,20100517,181200,132.42,132.49,132.42,132.49
GBPJPY,20100517,181300,132.52,132.62,132.48,132.53
GBPJPY,20100517,181400,132.54,132.58,132.51,132.54
GBPJPY,20100517,181500,132.53,132.57,132.52,132.55
GBPJPY,20100517,181600,132.57,132.58,132.55,132.55
GBPJPY,20100517,181700,132.56,132.64,132.56,132.59
GBPJPY,20100517,181800,132.58,132.58,132.54,132.57
GBPJPY,20100517,181900,132.56,132.56,132.54,132.54
GBPJPY,20100517,182000,132.55,132.58,132.55,132.58
GBPJPY,20100517,182100,132.59,132.64,132.57,132.64
GBPJPY,20100517,182200,132.66,132.84,132.66,132.84
GBPJPY,20100517,182300,132.83,132.85,132.68,132.68
GBPJPY,20100517,182400,132.66,132.66,132.60,132.62
GBPJPY,20100517,182500,132.61,132.61,132.56,132.56
GBPJPY,20100517,182600,132.57,132.65,132.51,132.65
GBPJPY,20100517,182700,132.66,132.66,132.62,132.66
GBPJPY,20100517,182800,132.65,132.65,132.57,132.57
GBPJPY,20100517,182900,132.56,132.60,132.53,132.60
GBPJPY,20100517,183000,132.61,132.63,132.54,132.54
GBPJPY,20100517,183100,132.53,132.57,132.53,132.56
GBPJPY,20100517,183200,132.57,132.60,132.50,132.50
GBPJPY,20100517,183300,132.53,132.63,132.53,132.62
GBPJPY,20100517,183400,132.61,132.66,132.60,132.60
GBPJPY,20100517,183500,132.59,132.62,132.57,132.57
GBPJPY,20100517,183600,132.56,132.56,132.47,132.52
GBPJPY,20100517,183700,132.51,132.57,132.50,132.57
GBPJPY,20100517,183800,132.58,132.64,132.58,132.63
GBPJPY,20100517,183900,132.64,132.65,132.60,132.61
GBPJPY,20100517,184000,132.60,132.61,132.56,132.60
GBPJPY,20100517,184100,132.61,132.75,132.61,132.68
GBPJPY,20100517,184200,132.69,132.79,132.67,132.79
GBPJPY,20100517,184300,132.78,132.78,132.66,132.66
GBPJPY,20100517,184400,132.64,132.64,132.61,132.63
GBPJPY,20100517,184500,132.62,132.62,132.59,132.62
GBPJPY,20100517,184600,132.61,132.65,132.61,132.63
GBPJPY,20100517,184700,132.62,132.68,132.61,132.67
GBPJPY,20100517,184800,132.66,132.68,132.66,132.67
GBPJPY,20100517,184900,132.66,132.67,132.64,132.65
GBPJPY,20100517,185000,132.66,132.70,132.64,132.70
GBPJPY,20100517,185100,132.72,132.75,132.72,132.73
GBPJPY,20100517,185200,132.74,132.74,132.68,132.68
GBPJPY,20100517,185300,132.67,132.67,132.62,132.62
GBPJPY,20100517,185400,132.63,132.69,132.62,132.69
GBPJPY,20100517,185500,132.68,132.70,132.68,132.68
GBPJPY,20100517,185600,132.67,132.67,132.62,132.62
GBPJPY,20100517,185700,132.63,132.64,132.61,132.62
GBPJPY,20100517,185800,132.63,132.66,132.63,132.63
GBPJPY,20100517,185900,132.62,132.66,132.60,132.66
GBPJPY,20100517,190000,132.65,132.79,132.65,132.79
GBPJPY,20100517,190100,132.82,132.83,132.74,132.77
GBPJPY,20100517,190200,132.76,132.81,132.73,132.79
GBPJPY,20100517,190300,132.78,132.80,132.76,132.78
GBPJPY,20100517,190400,132.76,132.77,132.72,132.72
GBPJPY,20100517,190500,132.73,132.76,132.73,132.75
GBPJPY,20100517,190600,132.76,132.86,132.76,132.84
GBPJPY,20100517,190700,132.83,132.83,132.80,132.82
GBPJPY,20100517,190800,132.83,132.88,132.83,132.85
GBPJPY,20100517,190900,132.84,132.86,132.84,132.85
GBPJPY,20100517,191000,132.84,132.88,132.84,132.86
GBPJPY,20100517,191100,132.85,132.86,132.83,132.84
GBPJPY,20100517,191200,132.84,132.84,132.82,132.82
GBPJPY,20100517,191300,132.83,132.83,132.82,132.82
GBPJPY,20100517,191400,132.83,132.84,132.82,132.84
GBPJPY,20100517,191500,132.85,132.87,132.85,132.85
GBPJPY,20100517,191600,132.86,132.90,132.86,132.90
GBPJPY,20100517,191700,132.89,132.92,132.89,132.92
GBPJPY,20100517,191800,132.91,133.07,132.91,133.07
GBPJPY,20100517,191900,133.06,133.06,133.02,133.04
GBPJPY,20100517,192000,133.05,133.15,133.04,133.15
GBPJPY,20100517,192100,133.16,133.17,133.15,133.17
GBPJPY,20100517,192200,133.16,133.16,133.12,133.12
GBPJPY,20100517,192300,133.13,133.14,133.08,133.08
GBPJPY,20100517,192400,133.07,133.08,133.07,133.07
GBPJPY,20100517,192500,133.08,133.15,133.07,133.15
GBPJPY,20100517,192600,133.14,133.15,133.14,133.14
GBPJPY,20100517,192700,133.13,133.20,133.12,133.20
GBPJPY,20100517,192800,133.19,133.20,133.17,133.18
GBPJPY,20100517,192900,133.17,133.18,133.16,133.16
GBPJPY,20100517,193000,133.17,133.18,133.15,133.18
GBPJPY,20100517,193100,133.17,133.18,133.15,133.15
GBPJPY,20100517,193200,133.14,133.19,133.14,133.18
GBPJPY,20100517,193300,133.19,133.26,133.19,133.23
GBPJPY,20100517,193400,133.24,133.29,133.24,133.29
GBPJPY,20100517,193500,133.30,133.30,133.25,133.26
GBPJPY,20100517,193600,133.27,133.29,133.26,133.26
GBPJPY,20100517,193700,133.25,133.27,133.21,133.21
GBPJPY,20100517,193800,133.20,133.20,133.16,133.20
GBPJPY,20100517,193900,133.21,133.27,133.21,133.26
GBPJPY,20100517,194000,133.25,133.25,133.18,133.19
GBPJPY,20100517,194100,133.20,133.23,133.19,133.20
GBPJPY,20100517,194200,133.21,133.24,133.20,133.23
GBPJPY,20100517,194300,133.22,133.24,133.21,133.22
GBPJPY,20100517,194400,133.23,133.26,133.22,133.24
GBPJPY,20100517,194500,133.22,133.22,133.17,133.17
GBPJPY,20100517,194600,133.18,133.21,133.15,133.15
GBPJPY,20100517,194700,133.16,133.18,133.13,133.14
GBPJPY,20100517,194800,133.15,133.17,133.13,133.13
GBPJPY,20100517,194900,133.14,133.20,133.14,133.20
GBPJPY,20100517,195000,133.21,133.21,133.16,133.16
GBPJPY,20100517,195100,133.17,133.18,133.13,133.13
GBPJPY,20100517,195200,133.15,133.15,133.13,133.13
GBPJPY,20100517,195300,133.14,133.17,133.14,133.17
GBPJPY,20100517,195400,133.16,133.16,133.12,133.13
GBPJPY,20100517,195500,133.14,133.22,133.14,133.22
GBPJPY,20100517,195600,133.23,133.35,133.23,133.35
GBPJPY,20100517,195700,133.34,133.36,133.33,133.36
GBPJPY,20100517,195800,133.37,133.42,133.37,133.41
GBPJPY,20100517,195900,133.42,133.42,133.35,133.38
GBPJPY,20100517,200000,133.39,133.47,133.39,133.47
GBPJPY,20100517,200100,133.48,133.49,133.46,133.46
GBPJPY,20100517,200200,133.47,133.53,133.47,133.53
GBPJPY,20100517,200300,133.52,133.55,133.52,133.54
GBPJPY,20100517,200400,133.53,133.56,133.53,133.56
GBPJPY,20100517,200500,133.59,133.64,133.59,133.62
GBPJPY,20100517,200600,133.63,133.66,133.63,133.65
GBPJPY,20100517,200700,133.64,133.69,133.63,133.65
GBPJPY,20100517,200800,133.63,133.66,133.63,133.66
GBPJPY,20100517,200900,133.65,133.65,133.62,133.64
GBPJPY,20100517,201000,133.63,133.63,133.58,133.58
GBPJPY,20100517,201100,133.57,133.61,133.57,133.61
GBPJPY,20100517,201200,133.62,133.63,133.57,133.57
GBPJPY,20100517,201300,133.58,133.62,133.58,133.62
GBPJPY,20100517,201400,133.61,133.65,133.61,133.65
GBPJPY,20100517,201500,133.66,133.74,133.66,133.74
GBPJPY,20100517,201600,133.73,133.82,133.73,133.82
GBPJPY,20100517,201700,133.83,133.83,133.76,133.77
GBPJPY,20100517,201800,133.76,133.80,133.75,133.79
GBPJPY,20100517,201900,133.78,133.78,133.74,133.75
GBPJPY,20100517,202000,133.76,133.84,133.76,133.81
GBPJPY,20100517,202100,133.80,133.81,133.80,133.81
GBPJPY,20100517,202200,133.80,133.82,133.80,133.80
GBPJPY,20100517,202300,133.79,133.79,133.68,133.68
GBPJPY,20100517,202400,133.69,133.75,133.69,133.75
GBPJPY,20100517,202500,133.74,133.75,133.70,133.70
GBPJPY,20100517,202600,133.69,133.69,133.64,133.65
GBPJPY,20100517,202700,133.64,133.67,133.58,133.58
GBPJPY,20100517,202800,133.57,133.57,133.55,133.55
GBPJPY,20100517,202900,133.54,133.57,133.52,133.57
GBPJPY,20100517,203000,133.58,133.63,133.58,133.61
GBPJPY,20100517,203100,133.62,133.64,133.61,133.62
GBPJPY,20100517,203200,133.63,133.69,133.63,133.64
GBPJPY,20100517,203300,133.63,133.64,133.60,133.60
GBPJPY,20100517,203400,133.58,133.62,133.58,133.61
GBPJPY,20100517,203500,133.60,133.60,133.46,133.46
GBPJPY,20100517,203600,133.47,133.57,133.47,133.57
GBPJPY,20100517,203700,133.56,133.56,133.45,133.45
GBPJPY,20100517,203800,133.46,133.55,133.46,133.53
GBPJPY,20100517,203900,133.54,133.58,133.54,133.58
GBPJPY,20100517,204000,133.57,133.62,133.54,133.62
GBPJPY,20100517,204100,133.61,133.64,133.60,133.64
GBPJPY,20100517,204200,133.65,133.68,133.61,133.61
GBPJPY,20100517,204300,133.62,133.63,133.61,133.63
GBPJPY,20100517,204400,133.64,133.66,133.63,133.65
GBPJPY,20100517,204500,133.66,133.72,133.66,133.68
GBPJPY,20100517,204600,133.67,133.82,133.67,133.82
GBPJPY,20100517,204700,133.84,133.91,133.83,133.90
GBPJPY,20100517,204800,133.89,133.89,133.85,133.86
GBPJPY,20100517,204900,133.87,133.88,133.84,133.84
GBPJPY,20100517,205000,133.83,133.84,133.77,133.77
GBPJPY,20100517,205100,133.78,133.87,133.78,133.87
GBPJPY,20100517,205200,133.86,133.86,133.78,133.78
GBPJPY,20100517,205300,133.77,133.77,133.74,133.74
GBPJPY,20100517,205400,133.73,133.74,133.71,133.74
GBPJPY,20100517,205500,133.75,133.82,133.75,133.76
GBPJPY,20100517,205600,133.77,133.78,133.73,133.78
GBPJPY,20100517,205700,133.79,133.86,133.79,133.86
GBPJPY,20100517,205800,133.88,133.95,133.88,133.90
GBPJPY,20100517,205900,133.92,133.94,133.88,133.94
GBPJPY,20100517,210000,133.93,133.94,133.88,133.90
GBPJPY,20100517,210100,133.91,133.98,133.91,133.98
GBPJPY,20100517,210200,134.01,134.09,134.01,134.09
GBPJPY,20100517,210300,134.08,134.09,134.06,134.09
GBPJPY,20100517,210400,134.10,134.13,134.04,134.04
GBPJPY,20100517,210500,134.03,134.03,133.94,133.98
GBPJPY,20100517,210600,133.97,133.98,133.97,133.97
GBPJPY,20100517,210700,133.96,133.96,133.88,133.89
GBPJPY,20100517,210800,133.90,133.90,133.83,133.83
GBPJPY,20100517,210900,133.82,133.82,133.77,133.78
GBPJPY,20100517,211000,133.77,133.77,133.72,133.72
GBPJPY,20100517,211100,133.71,133.76,133.71,133.75
GBPJPY,20100517,211200,133.74,133.87,133.74,133.86
GBPJPY,20100517,211300,133.85,133.86,133.81,133.82
GBPJPY,20100517,211400,133.83,133.83,133.78,133.80
GBPJPY,20100517,211500,133.81,133.81,133.79,133.79
GBPJPY,20100517,211600,133.78,133.78,133.66,133.69
GBPJPY,20100517,211700,133.68,133.68,133.60,133.60
GBPJPY,20100517,211800,133.59,133.61,133.59,133.60
GBPJPY,20100517,211900,133.61,133.65,133.61,133.64
GBPJPY,20100517,212000,133.63,133.63,133.57,133.58
GBPJPY,20100517,212100,133.59,133.69,133.59,133.66
GBPJPY,20100517,212200,133.65,133.66,133.59,133.59
GBPJPY,20100517,212300,133.60,133.60,133.52,133.52
GBPJPY,20100517,212400,133.53,133.62,133.53,133.62
GBPJPY,20100517,212500,133.63,133.66,133.61,133.62
GBPJPY,20100517,212600,133.61,133.65,133.55,133.63
GBPJPY,20100517,212700,133.62,133.65,133.59,133.65
GBPJPY,20100517,212800,133.64,133.65,133.62,133.65
GBPJPY,20100517,212900,133.66,133.69,133.66,133.69
GBPJPY,20100517,213000,133.70,133.71,133.66,133.68
GBPJPY,20100517,213100,133.69,133.70,133.68,133.69
GBPJPY,20100517,213200,133.68,133.72,133.68,133.72
GBPJPY,20100517,213300,133.73,133.79,133.73,133.79
GBPJPY,20100517,213400,133.80,133.81,133.79,133.80
GBPJPY,20100517,213500,133.81,133.83,133.81,133.83
GBPJPY,20100517,213600,133.84,133.95,133.84,133.95
GBPJPY,20100517,213700,133.94,133.97,133.91,133.97
GBPJPY,20100517,213800,133.96,133.98,133.96,133.96
GBPJPY,20100517,213900,133.97,134.00,133.96,133.99
GBPJPY,20100517,214000,134.00,134.01,133.96,133.96
GBPJPY,20100517,214100,133.94,134.01,133.94,134.00
GBPJPY,20100517,214200,133.99,133.99,133.90,133.90
GBPJPY,20100517,214300,133.91,133.93,133.81,133.81
GBPJPY,20100517,214400,133.79,133.82,133.78,133.82
GBPJPY,20100517,214500,133.84,133.88,133.84,133.88
GBPJPY,20100517,214600,133.89,133.91,133.85,133.86
GBPJPY,20100517,214700,133.87,133.87,133.84,133.85
GBPJPY,20100517,214800,133.86,133.89,133.86,133.87
GBPJPY,20100517,214900,133.88,133.90,133.87,133.89
GBPJPY,20100517,215000,133.85,133.85,133.81,133.82
GBPJPY,20100517,215100,133.83,133.88,133.83,133.88
GBPJPY,20100517,215200,133.89,133.90,133.89,133.90
GBPJPY,20100517,215300,133.89,133.90,133.88,133.89
GBPJPY,20100517,215400,133.90,133.96,133.90,133.90
GBPJPY,20100517,215500,133.91,133.97,133.91,133.96
GBPJPY,20100517,215600,133.94,133.94,133.91,133.92
GBPJPY,20100517,215700,133.93,133.93,133.93,133.93
GBPJPY,20100517,215800,133.93,133.96,133.93,133.96
GBPJPY,20100517,215900,133.95,133.95,133.90,133.90
GBPJPY,20100517,220000,133.89,133.89,133.87,133.88
GBPJPY,20100517,220100,133.89,133.92,133.89,133.90
GBPJPY,20100517,220200,133.89,133.91,133.89,133.91
GBPJPY,20100517,220300,133.92,133.97,133.92,133.97
GBPJPY,20100517,220400,133.96,133.96,133.94,133.94
GBPJPY,20100517,220500,133.95,133.97,133.92,133.92
GBPJPY,20100517,220600,133.91,133.91,133.89,133.91
GBPJPY,20100517,220700,133.90,133.91,133.88,133.90
GBPJPY,20100517,220800,133.91,133.95,133.91,133.95
GBPJPY,20100517,220900,133.96,133.97,133.96,133.96
GBPJPY,20100517,221000,133.95,133.95,133.93,133.93
GBPJPY,20100517,221100,133.92,133.94,133.91,133.94
GBPJPY,20100517,221200,133.93,133.97,133.93,133.97
GBPJPY,20100517,221300,133.96,134.00,133.94,134.00
GBPJPY,20100517,221400,133.99,133.99,133.98,133.98
GBPJPY,20100517,221500,133.99,134.00,133.98,134.00
GBPJPY,20100517,221600,134.01,134.01,134.00,134.00
GBPJPY,20100517,221700,133.99,133.99,133.97,133.97
GBPJPY,20100517,221800,133.96,133.97,133.96,133.96
GBPJPY,20100517,221900,133.97,133.97,133.96,133.96
GBPJPY,20100517,222000,133.95,133.95,133.95,133.95
GBPJPY,20100517,222100,133.95,133.98,133.95,133.98
GBPJPY,20100517,222200,133.99,133.99,133.98,133.98
GBPJPY,20100517,222300,133.99,133.99,133.96,133.96
GBPJPY,20100517,222400,133.95,133.98,133.95,133.98
GBPJPY,20100517,222500,133.99,134.00,133.98,133.99
GBPJPY,20100517,222600,134.00,134.00,133.99,134.00
GBPJPY,20100517,222700,133.99,133.99,133.97,133.97
GBPJPY,20100517,222800,133.96,133.98,133.96,133.96
GBPJPY,20100517,222900,133.95,133.96,133.94,133.96
GBPJPY,20100517,223000,133.97,133.99,133.97,133.98
GBPJPY,20100517,223100,133.99,134.03,133.99,134.03
GBPJPY,20100517,223200,134.02,134.04,134.02,134.03
GBPJPY,20100517,223300,134.04,134.08,134.04,134.07
GBPJPY,20100517,223400,134.08,134.08,134.05,134.06
GBPJPY,20100517,223500,134.07,134.07,134.06,134.06
GBPJPY,20100517,223600,134.05,134.06,134.05,134.06
GBPJPY,20100517,223700,134.06,134.06,134.06,134.06
GBPJPY,20100517,223800,134.06,134.07,134.06,134.07
GBPJPY,20100517,223900,134.06,134.07,134.06,134.06
GBPJPY,20100517,224000,134.07,134.07,134.06,134.06
GBPJPY,20100517,224100,134.05,134.06,134.05,134.06
GBPJPY,20100517,224200,134.05,134.05,134.04,134.04
GBPJPY,20100517,224300,134.05,134.05,134.03,134.04
GBPJPY,20100517,224400,134.03,134.03,134.01,134.01
GBPJPY,20100517,224500,134.02,134.02,134.01,134.02
GBPJPY,20100517,224600,134.03,134.05,134.03,134.04
GBPJPY,20100517,224700,134.05,134.09,134.05,134.06
GBPJPY,20100517,224800,134.05,134.10,134.04,134.06
GBPJPY,20100517,224900,134.05,134.11,134.05,134.11
GBPJPY,20100517,225000,134.12,134.12,134.11,134.11
GBPJPY,20100517,225100,134.12,134.13,134.12,134.12
GBPJPY,20100517,225200,134.13,134.13,134.12,134.12
GBPJPY,20100517,225300,134.10,134.10,134.00,134.03
GBPJPY,20100517,225400,134.03,134.03,134.01,134.01
GBPJPY,20100517,225500,134.02,134.03,134.01,134.01
GBPJPY,20100517,225600,134.00,134.05,134.00,134.03
GBPJPY,20100517,225700,134.04,134.04,133.99,134.03
GBPJPY,20100517,225800,134.02,134.02,134.01,134.01
GBPJPY,20100517,225900,134.00,134.02,134.00,134.02
GBPJPY,20100517,230000,134.01,134.01,133.95,133.97
GBPJPY,20100517,230100,133.96,133.96,133.95,133.96
GBPJPY,20100517,230200,133.95,133.98,133.94,133.97
GBPJPY,20100517,230300,133.96,133.97,133.95,133.97
GBPJPY,20100517,230400,133.96,133.99,133.96,133.99
GBPJPY,20100517,230500,134.00,134.00,133.96,133.96
GBPJPY,20100517,230600,133.95,133.95,133.91,133.91
GBPJPY,20100517,230700,133.90,133.90,133.88,133.90
GBPJPY,20100517,230800,133.91,133.96,133.91,133.94
GBPJPY,20100517,230900,133.95,133.95,133.93,133.93
GBPJPY,20100517,231000,133.94,133.94,133.94,133.94
GBPJPY,20100517,231100,133.93,133.98,133.93,133.98
GBPJPY,20100517,231200,133.97,134.00,133.97,134.00
GBPJPY,20100517,231300,133.99,134.00,133.96,134.00
GBPJPY,20100517,231400,134.01,134.04,134.01,134.03
GBPJPY,20100517,231500,134.02,134.02,133.98,133.98
GBPJPY,20100517,231600,133.97,134.03,133.97,134.03
GBPJPY,20100517,231700,134.02,134.03,134.00,134.00
GBPJPY,20100517,231800,134.01,134.03,133.97,133.97
GBPJPY,20100517,231900,133.98,133.99,133.94,133.94
GBPJPY,20100517,232000,133.95,134.00,133.95,134.00
GBPJPY,20100517,232100,133.99,133.99,133.92,133.95
GBPJPY,20100517,232200,133.94,133.98,133.94,133.96
GBPJPY,20100517,232400,133.96,133.98,133.94,133.97
GBPJPY,20100517,232500,133.98,133.98,133.96,133.98
GBPJPY,20100517,232600,133.99,134.03,133.99,134.02
GBPJPY,20100517,232700,134.01,134.01,133.99,134.00
GBPJPY,20100517,232800,134.00,134.00,134.00,134.00
GBPJPY,20100517,232900,134.01,134.01,134.00,134.01
GBPJPY,20100517,233000,134.02,134.03,134.01,134.03
GBPJPY,20100517,233100,134.02,134.07,134.02,134.07
GBPJPY,20100517,233200,134.08,134.10,134.08,134.09
GBPJPY,20100517,233300,134.10,134.10,134.07,134.07
GBPJPY,20100517,233400,134.08,134.08,134.08,134.08
GBPJPY,20100517,233500,134.09,134.10,134.08,134.09
GBPJPY,20100517,233600,134.10,134.11,134.10,134.10
GBPJPY,20100517,233700,134.11,134.13,134.11,134.12
GBPJPY,20100517,233800,134.13,134.13,134.12,134.12
GBPJPY,20100517,233900,134.13,134.20,134.13,134.18
GBPJPY,20100517,234000,134.17,134.18,134.15,134.18
GBPJPY,20100517,234100,134.17,134.17,134.14,134.15
GBPJPY,20100517,234200,134.14,134.15,134.14,134.15
GBPJPY,20100517,234300,134.15,134.15,134.12,134.13
GBPJPY,20100517,234400,134.13,134.13,134.12,134.12
GBPJPY,20100517,234500,134.13,134.14,134.12,134.14
GBPJPY,20100517,234600,134.13,134.14,134.12,134.12
GBPJPY,20100517,234700,134.13,134.16,134.13,134.15
GBPJPY,20100517,234800,134.16,134.16,134.15,134.15
GBPJPY,20100517,234900,134.15,134.16,134.15,134.15
GBPJPY,20100517,235000,134.14,134.14,134.13,134.13
GBPJPY,20100517,235100,134.13,134.13,134.13,134.13
GBPJPY,20100517,235200,134.13,134.13,134.13,134.13
GBPJPY,20100517,235300,134.12,134.13,134.12,134.13
GBPJPY,20100517,235400,134.12,134.13,134.12,134.12
GBPJPY,20100517,235500,134.13,134.14,134.12,134.12
GBPJPY,20100517,235600,134.11,134.11,134.09,134.11
GBPJPY,20100517,235700,134.10,134.11,134.10,134.11
GBPJPY,20100517,235800,134.10,134.11,134.10,134.11
GBPJPY,20100517,235900,134.12,134.14,134.12,134.12
GBPJPY,20100518,000000,134.11,134.13,134.09,134.09
CHFJPY,20100517,000100,81.39,81.40,81.39,81.39
CHFJPY,20100517,000200,81.38,81.43,81.38,81.43
CHFJPY,20100517,000300,81.42,81.44,81.42,81.43
CHFJPY,20100517,000400,81.44,81.45,81.44,81.44
CHFJPY,20100517,000500,81.43,81.44,81.43,81.44
CHFJPY,20100517,000600,81.44,81.44,81.44,81.44
CHFJPY,20100517,000700,81.45,81.45,81.45,81.45
CHFJPY,20100517,000800,81.45,81.45,81.44,81.44
CHFJPY,20100517,000900,81.43,81.44,81.42,81.43
CHFJPY,20100517,001000,81.44,81.46,81.44,81.45
CHFJPY,20100517,001100,81.44,81.44,81.41,81.42
CHFJPY,20100517,001200,81.41,81.44,81.41,81.44
CHFJPY,20100517,001300,81.43,81.48,81.43,81.48
CHFJPY,20100517,001400,81.49,81.51,81.49,81.51
CHFJPY,20100517,001500,81.52,81.52,81.50,81.51
CHFJPY,20100517,001600,81.50,81.50,81.49,81.50
CHFJPY,20100517,001700,81.51,81.52,81.51,81.52
CHFJPY,20100517,001800,81.51,81.52,81.50,81.52
CHFJPY,20100517,001900,81.51,81.51,81.50,81.50
CHFJPY,20100517,002000,81.51,81.53,81.51,81.52
CHFJPY,20100517,002100,81.51,81.52,81.51,81.52
CHFJPY,20100517,002200,81.52,81.53,81.52,81.53
CHFJPY,20100517,002300,81.54,81.54,81.53,81.53
CHFJPY,20100517,002400,81.52,81.52,81.49,81.50
CHFJPY,20100517,002500,81.50,81.50,81.50,81.50
CHFJPY,20100517,002600,81.49,81.50,81.49,81.49
CHFJPY,20100517,002700,81.50,81.50,81.49,81.49
CHFJPY,20100517,002800,81.49,81.49,81.48,81.49
CHFJPY,20100517,002900,81.48,81.48,81.47,81.48
CHFJPY,20100517,003000,81.49,81.49,81.49,81.49
CHFJPY,20100517,003100,81.50,81.50,81.50,81.50
CHFJPY,20100517,003200,81.51,81.52,81.51,81.52
CHFJPY,20100517,003300,81.53,81.53,81.52,81.52
CHFJPY,20100517,003400,81.53,81.53,81.53,81.53
CHFJPY,20100517,003500,81.53,81.53,81.51,81.51
CHFJPY,20100517,003600,81.51,81.51,81.51,81.51
CHFJPY,20100517,003700,81.51,81.52,81.51,81.52
CHFJPY,20100517,003800,81.51,81.52,81.49,81.51
CHFJPY,20100517,003900,81.50,81.52,81.50,81.52
CHFJPY,20100517,004000,81.51,81.53,81.51,81.53
CHFJPY,20100517,004100,81.52,81.53,81.52,81.52
CHFJPY,20100517,004200,81.53,81.53,81.51,81.52
CHFJPY,20100517,004300,81.51,81.54,81.51,81.54
CHFJPY,20100517,004400,81.55,81.56,81.55,81.55
CHFJPY,20100517,004500,81.54,81.54,81.54,81.54
CHFJPY,20100517,004600,81.55,81.55,81.55,81.55
CHFJPY,20100517,004700,81.55,81.55,81.54,81.55
CHFJPY,20100517,004800,81.55,81.55,81.55,81.55
CHFJPY,20100517,004900,81.54,81.54,81.53,81.54
CHFJPY,20100517,005000,81.53,81.53,81.51,81.51
CHFJPY,20100517,005100,81.51,81.52,81.51,81.52
CHFJPY,20100517,005200,81.51,81.51,81.50,81.51
CHFJPY,20100517,005300,81.52,81.52,81.51,81.51
CHFJPY,20100517,005400,81.51,81.51,81.51,81.51
CHFJPY,20100517,005500,81.52,81.52,81.51,81.51
CHFJPY,20100517,005600,81.50,81.51,81.50,81.50
CHFJPY,20100517,005700,81.49,81.51,81.49,81.51
CHFJPY,20100517,005800,81.51,81.51,81.51,81.51
CHFJPY,20100517,005900,81.50,81.54,81.50,81.53
CHFJPY,20100517,010000,81.52,81.53,81.52,81.52
CHFJPY,20100517,010100,81.53,81.53,81.52,81.52
CHFJPY,20100517,010200,81.51,81.53,81.51,81.53
CHFJPY,20100517,010300,81.52,81.52,81.52,81.52
CHFJPY,20100517,010400,81.52,81.52,81.51,81.51
CHFJPY,20100517,010500,81.52,81.52,81.51,81.51
CHFJPY,20100517,010600,81.50,81.51,81.50,81.50
CHFJPY,20100517,010700,81.50,81.51,81.50,81.51
CHFJPY,20100517,010800,81.50,81.50,81.50,81.50
CHFJPY,20100517,010900,81.49,81.50,81.49,81.50
CHFJPY,20100517,011000,81.49,81.49,81.49,81.49
CHFJPY,20100517,011100,81.48,81.48,81.47,81.47
CHFJPY,20100517,011200,81.46,81.46,81.44,81.44
CHFJPY,20100517,011300,81.45,81.45,81.44,81.44
CHFJPY,20100517,011400,81.43,81.45,81.43,81.44
CHFJPY,20100517,011500,81.44,81.44,81.44,81.44
CHFJPY,20100517,011600,81.43,81.43,81.43,81.43
CHFJPY,20100517,011700,81.43,81.43,81.40,81.40
CHFJPY,20100517,011800,81.41,81.43,81.40,81.40
CHFJPY,20100517,011900,81.41,81.41,81.40,81.40
CHFJPY,20100517,012000,81.41,81.41,81.40,81.41
CHFJPY,20100517,012100,81.41,81.42,81.41,81.42
CHFJPY,20100517,012200,81.43,81.43,81.42,81.42
CHFJPY,20100517,012300,81.43,81.43,81.42,81.42
CHFJPY,20100517,012400,81.42,81.43,81.42,81.43
CHFJPY,20100517,012500,81.42,81.42,81.41,81.41
CHFJPY,20100517,012600,81.42,81.42,81.41,81.41
CHFJPY,20100517,012700,81.42,81.42,81.40,81.40
CHFJPY,20100517,012800,81.39,81.41,81.39,81.41
CHFJPY,20100517,012900,81.40,81.40,81.38,81.38
CHFJPY,20100517,013000,81.39,81.39,81.38,81.38
CHFJPY,20100517,013100,81.37,81.37,81.36,81.36
CHFJPY,20100517,013200,81.37,81.37,81.36,81.37
CHFJPY,20100517,013300,81.36,81.38,81.36,81.38
CHFJPY,20100517,013400,81.38,81.38,81.38,81.38
CHFJPY,20100517,013500,81.39,81.39,81.38,81.38
CHFJPY,20100517,013600,81.39,81.39,81.38,81.38
CHFJPY,20100517,013700,81.39,81.39,81.35,81.35
CHFJPY,20100517,013800,81.36,81.38,81.36,81.37
CHFJPY,20100517,013900,81.38,81.39,81.37,81.39
CHFJPY,20100517,014000,81.38,81.43,81.38,81.43
CHFJPY,20100517,014100,81.42,81.43,81.41,81.41
CHFJPY,20100517,014200,81.40,81.43,81.40,81.43
CHFJPY,20100517,014300,81.42,81.42,81.38,81.38
CHFJPY,20100517,014400,81.39,81.39,81.37,81.37
CHFJPY,20100517,014500,81.38,81.38,81.38,81.38
CHFJPY,20100517,014600,81.38,81.41,81.38,81.41
CHFJPY,20100517,014700,81.40,81.41,81.40,81.41
CHFJPY,20100517,014800,81.40,81.40,81.39,81.39
CHFJPY,20100517,014900,81.38,81.39,81.38,81.39
CHFJPY,20100517,015000,81.39,81.39,81.39,81.39
CHFJPY,20100517,015100,81.40,81.40,81.38,81.38
CHFJPY,20100517,015200,81.37,81.37,81.36,81.36
CHFJPY,20100517,015300,81.37,81.38,81.37,81.38
CHFJPY,20100517,015400,81.39,81.40,81.39,81.40
CHFJPY,20100517,015500,81.39,81.39,81.39,81.39
CHFJPY,20100517,015600,81.40,81.40,81.38,81.38
CHFJPY,20100517,015700,81.37,81.37,81.35,81.35
CHFJPY,20100517,015800,81.36,81.36,81.35,81.36
CHFJPY,20100517,015900,81.36,81.36,81.36,81.36
CHFJPY,20100517,020000,81.37,81.39,81.36,81.39
CHFJPY,20100517,020100,81.40,81.40,81.39,81.40
CHFJPY,20100517,020200,81.39,81.48,81.39,81.48
CHFJPY,20100517,020300,81.49,81.49,81.45,81.45
CHFJPY,20100517,020400,81.44,81.44,81.43,81.44
CHFJPY,20100517,020500,81.43,81.43,81.42,81.42
CHFJPY,20100517,020600,81.43,81.43,81.41,81.41
CHFJPY,20100517,020700,81.40,81.41,81.40,81.41
CHFJPY,20100517,020800,81.40,81.40,81.39,81.40
CHFJPY,20100517,021000,81.40,81.40,81.39,81.40
CHFJPY,20100517,021100,81.39,81.39,81.37,81.37
CHFJPY,20100517,021200,81.36,81.37,81.36,81.37
CHFJPY,20100517,021300,81.36,81.38,81.36,81.38
CHFJPY,20100517,021400,81.39,81.40,81.39,81.40
CHFJPY,20100517,021500,81.39,81.39,81.38,81.38
CHFJPY,20100517,021600,81.36,81.36,81.29,81.29
CHFJPY,20100517,021700,81.27,81.27,81.16,81.19
CHFJPY,20100517,021800,81.20,81.21,81.19,81.20
CHFJPY,20100517,021900,81.21,81.22,81.20,81.20
CHFJPY,20100517,022000,81.19,81.22,81.19,81.21
CHFJPY,20100517,022100,81.20,81.20,81.15,81.15
CHFJPY,20100517,022200,81.14,81.15,81.14,81.14
CHFJPY,20100517,022300,81.13,81.13,81.08,81.08
CHFJPY,20100517,022400,81.07,81.07,81.05,81.05
CHFJPY,20100517,022500,81.06,81.06,80.99,81.01
CHFJPY,20100517,022600,81.02,81.08,81.01,81.07
CHFJPY,20100517,022700,81.08,81.11,81.08,81.11
CHFJPY,20100517,022800,81.12,81.13,81.12,81.12
CHFJPY,20100517,022900,81.12,81.12,81.12,81.12
CHFJPY,20100517,023000,81.11,81.12,81.11,81.11
CHFJPY,20100517,023100,81.12,81.13,81.12,81.12
CHFJPY,20100517,023200,81.13,81.13,81.12,81.13
CHFJPY,20100517,023300,81.12,81.14,81.12,81.14
CHFJPY,20100517,023400,81.15,81.16,81.15,81.16
CHFJPY,20100517,023500,81.15,81.17,81.15,81.16
CHFJPY,20100517,023600,81.17,81.25,81.17,81.25
CHFJPY,20100517,023700,81.26,81.26,81.22,81.22
CHFJPY,20100517,023800,81.21,81.24,81.21,81.24
CHFJPY,20100517,023900,81.25,81.26,81.24,81.26
CHFJPY,20100517,024000,81.25,81.26,81.24,81.24
CHFJPY,20100517,024100,81.23,81.23,81.23,81.23
CHFJPY,20100517,024200,81.22,81.22,81.18,81.18
CHFJPY,20100517,024300,81.17,81.17,81.09,81.09
CHFJPY,20100517,024400,81.08,81.11,81.08,81.11
CHFJPY,20100517,024500,81.10,81.12,81.10,81.11
CHFJPY,20100517,024600,81.12,81.14,81.11,81.14
CHFJPY,20100517,024700,81.15,81.17,81.15,81.16
CHFJPY,20100517,024800,81.17,81.20,81.16,81.20
CHFJPY,20100517,024900,81.22,81.24,81.20,81.20
CHFJPY,20100517,025000,81.19,81.20,81.17,81.20
CHFJPY,20100517,025100,81.21,81.24,81.21,81.24
CHFJPY,20100517,025200,81.25,81.26,81.25,81.25
CHFJPY,20100517,025300,81.26,81.31,81.26,81.29
CHFJPY,20100517,025400,81.30,81.30,81.28,81.29
CHFJPY,20100517,025500,81.28,81.28,81.25,81.25
CHFJPY,20100517,025600,81.26,81.26,81.20,81.21
CHFJPY,20100517,025700,81.23,81.23,81.19,81.20
CHFJPY,20100517,025800,81.21,81.24,81.20,81.24
CHFJPY,20100517,025900,81.23,81.26,81.19,81.19
CHFJPY,20100517,030000,81.20,81.22,81.19,81.21
CHFJPY,20100517,030100,81.22,81.25,81.22,81.23
CHFJPY,20100517,030200,81.22,81.23,81.17,81.18
CHFJPY,20100517,030300,81.19,81.22,81.19,81.22
CHFJPY,20100517,030400,81.23,81.23,81.22,81.23
CHFJPY,20100517,030500,81.24,81.27,81.24,81.27
CHFJPY,20100517,030600,81.26,81.27,81.24,81.24
CHFJPY,20100517,030700,81.23,81.24,81.21,81.24
CHFJPY,20100517,030800,81.25,81.28,81.25,81.27
CHFJPY,20100517,030900,81.28,81.28,81.25,81.26
CHFJPY,20100517,031000,81.25,81.28,81.25,81.27
CHFJPY,20100517,031100,81.28,81.30,81.28,81.29
CHFJPY,20100517,031200,81.28,81.35,81.28,81.33
CHFJPY,20100517,031300,81.32,81.34,81.26,81.26
CHFJPY,20100517,031400,81.27,81.30,81.27,81.30
CHFJPY,20100517,031500,81.31,81.31,81.28,81.28
CHFJPY,20100517,031600,81.27,81.27,81.26,81.26
CHFJPY,20100517,031700,81.27,81.27,81.27,81.27
CHFJPY,20100517,031800,81.28,81.28,81.27,81.27
CHFJPY,20100517,031900,81.28,81.32,81.28,81.32
CHFJPY,20100517,032000,81.31,81.31,81.30,81.31
CHFJPY,20100517,032100,81.32,81.32,81.28,81.28
CHFJPY,20100517,032200,81.29,81.30,81.29,81.29
CHFJPY,20100517,032300,81.28,81.28,81.28,81.28
CHFJPY,20100517,032400,81.29,81.29,81.22,81.25
CHFJPY,20100517,032500,81.26,81.30,81.26,81.29
CHFJPY,20100517,032600,81.30,81.31,81.29,81.31
CHFJPY,20100517,032700,81.32,81.35,81.32,81.35
CHFJPY,20100517,032800,81.36,81.39,81.36,81.38
CHFJPY,20100517,032900,81.39,81.39,81.28,81.30
CHFJPY,20100517,033000,81.31,81.32,81.26,81.28
CHFJPY,20100517,033100,81.29,81.30,81.26,81.30
CHFJPY,20100517,033200,81.31,81.31,81.30,81.31
CHFJPY,20100517,033300,81.30,81.30,81.23,81.23
CHFJPY,20100517,033400,81.24,81.30,81.23,81.29
CHFJPY,20100517,033500,81.28,81.28,81.25,81.25
CHFJPY,20100517,033600,81.24,81.25,81.23,81.25
CHFJPY,20100517,033700,81.26,81.26,81.21,81.26
CHFJPY,20100517,033800,81.27,81.27,81.25,81.26
CHFJPY,20100517,033900,81.25,81.32,81.25,81.32
CHFJPY,20100517,034000,81.33,81.33,81.31,81.32
CHFJPY,20100517,034100,81.32,81.32,81.32,81.32
CHFJPY,20100517,034200,81.33,81.33,81.31,81.31
CHFJPY,20100517,034300,81.30,81.30,81.28,81.28
CHFJPY,20100517,034400,81.29,81.31,81.28,81.30
CHFJPY,20100517,034500,81.29,81.29,81.26,81.27
CHFJPY,20100517,034600,81.26,81.28,81.26,81.28
CHFJPY,20100517,034700,81.27,81.29,81.27,81.29
CHFJPY,20100517,034800,81.30,81.30,81.29,81.30
CHFJPY,20100517,034900,81.29,81.29,81.28,81.28
CHFJPY,20100517,035000,81.28,81.30,81.28,81.29
CHFJPY,20100517,035100,81.30,81.32,81.29,81.32
CHFJPY,20100517,035200,81.31,81.31,81.30,81.30
CHFJPY,20100517,035300,81.29,81.33,81.29,81.32
CHFJPY,20100517,035400,81.33,81.35,81.33,81.34
CHFJPY,20100517,035500,81.35,81.37,81.35,81.36
CHFJPY,20100517,035600,81.37,81.38,81.37,81.37
CHFJPY,20100517,035700,81.36,81.38,81.36,81.38
CHFJPY,20100517,035800,81.37,81.38,81.34,81.36
CHFJPY,20100517,035900,81.35,81.37,81.35,81.37
CHFJPY,20100517,040000,81.38,81.38,81.37,81.37
CHFJPY,20100517,040100,81.36,81.36,81.33,81.33
CHFJPY,20100517,040200,81.32,81.34,81.28,81.28
CHFJPY,20100517,040300,81.25,81.25,81.19,81.19
CHFJPY,20100517,040400,81.18,81.19,81.13,81.13
CHFJPY,20100517,040500,81.14,81.17,81.11,81.17
CHFJPY,20100517,040600,81.19,81.20,81.14,81.15
CHFJPY,20100517,040700,81.16,81.18,81.16,81.17
CHFJPY,20100517,040800,81.16,81.17,81.15,81.16
CHFJPY,20100517,040900,81.15,81.15,81.06,81.07
CHFJPY,20100517,041000,81.08,81.13,81.08,81.12
CHFJPY,20100517,041100,81.13,81.15,81.10,81.10
CHFJPY,20100517,041200,81.11,81.11,81.06,81.06
CHFJPY,20100517,041300,81.05,81.05,81.03,81.03
CHFJPY,20100517,041400,81.02,81.02,80.97,80.99
CHFJPY,20100517,041500,81.00,81.02,81.00,81.01
CHFJPY,20100517,041600,81.00,81.01,80.98,80.98
CHFJPY,20100517,041700,80.97,80.97,80.87,80.91
CHFJPY,20100517,041800,80.90,80.91,80.78,80.78
CHFJPY,20100517,041900,80.77,80.86,80.76,80.85
CHFJPY,20100517,042000,80.86,80.88,80.81,80.82
CHFJPY,20100517,042100,80.83,80.84,80.80,80.84
CHFJPY,20100517,042200,80.85,80.87,80.85,80.86
CHFJPY,20100517,042300,80.85,80.92,80.85,80.92
CHFJPY,20100517,042400,80.93,80.94,80.92,80.92
CHFJPY,20100517,042500,80.91,80.91,80.84,80.84
CHFJPY,20100517,042600,80.83,80.83,80.77,80.77
CHFJPY,20100517,042700,80.75,80.75,80.50,80.50
CHFJPY,20100517,042800,80.45,80.53,80.45,80.53
CHFJPY,20100517,042900,80.52,80.56,80.42,80.56
CHFJPY,20100517,043000,80.55,80.57,80.53,80.57
CHFJPY,20100517,043100,80.58,80.58,80.56,80.57
CHFJPY,20100517,043200,80.56,80.56,80.53,80.55
CHFJPY,20100517,043300,80.54,80.61,80.54,80.61
CHFJPY,20100517,043400,80.62,80.66,80.62,80.65
CHFJPY,20100517,043500,80.66,80.67,80.65,80.65
CHFJPY,20100517,043600,80.64,80.64,80.52,80.53
CHFJPY,20100517,043700,80.54,80.55,80.39,80.39
CHFJPY,20100517,043800,80.41,80.51,80.41,80.46
CHFJPY,20100517,043900,80.47,80.47,80.36,80.40
CHFJPY,20100517,044000,80.42,80.52,80.38,80.52
CHFJPY,20100517,044100,80.53,80.54,80.50,80.50
CHFJPY,20100517,044200,80.51,80.56,80.51,80.56
CHFJPY,20100517,044300,80.57,80.60,80.56,80.58
CHFJPY,20100517,044400,80.57,80.58,80.51,80.55
CHFJPY,20100517,044500,80.54,80.58,80.53,80.58
CHFJPY,20100517,044600,80.57,80.59,80.55,80.55
CHFJPY,20100517,044700,80.56,80.57,80.55,80.57
CHFJPY,20100517,044800,80.56,80.57,80.56,80.57
CHFJPY,20100517,044900,80.58,80.60,80.58,80.60
CHFJPY,20100517,045000,80.61,80.61,80.55,80.57
CHFJPY,20100517,045100,80.56,80.66,80.54,80.66
CHFJPY,20100517,045200,80.67,80.72,80.67,80.69
CHFJPY,20100517,045300,80.68,80.68,80.67,80.68
CHFJPY,20100517,045400,80.67,80.69,80.66,80.69
CHFJPY,20100517,045500,80.70,80.71,80.70,80.71
CHFJPY,20100517,045600,80.70,80.71,80.63,80.64
CHFJPY,20100517,045700,80.65,80.69,80.65,80.68
CHFJPY,20100517,045800,80.67,80.67,80.62,80.64
CHFJPY,20100517,045900,80.65,80.65,80.62,80.62
CHFJPY,20100517,050000,80.61,80.62,80.60,80.61
CHFJPY,20100517,050100,80.60,80.60,80.53,80.53
CHFJPY,20100517,050200,80.51,80.52,80.50,80.50
CHFJPY,20100517,050300,80.49,80.50,80.45,80.50
CHFJPY,20100517,050400,80.51,80.51,80.49,80.49
CHFJPY,20100517,050500,80.48,80.49,80.47,80.48
CHFJPY,20100517,050600,80.49,80.49,80.47,80.47
CHFJPY,20100517,050700,80.48,80.48,80.46,80.46
CHFJPY,20100517,050800,80.45,80.45,80.43,80.44
CHFJPY,20100517,050900,80.45,80.46,80.44,80.45
CHFJPY,20100517,051000,80.47,80.52,80.46,80.50
CHFJPY,20100517,051100,80.51,80.52,80.49,80.52
CHFJPY,20100517,051200,80.51,80.51,80.47,80.48
CHFJPY,20100517,051300,80.49,80.50,80.44,80.45
CHFJPY,20100517,051400,80.46,80.47,80.45,80.45
CHFJPY,20100517,051500,80.46,80.48,80.44,80.47
CHFJPY,20100517,051600,80.48,80.50,80.47,80.50
CHFJPY,20100517,051700,80.49,80.50,80.48,80.48
CHFJPY,20100517,051800,80.47,80.47,80.45,80.47
CHFJPY,20100517,051900,80.48,80.53,80.48,80.53
CHFJPY,20100517,052000,80.54,80.58,80.54,80.55
CHFJPY,20100517,052100,80.56,80.64,80.55,80.64
CHFJPY,20100517,052200,80.63,80.64,80.62,80.63
CHFJPY,20100517,052300,80.64,80.73,80.64,80.71
CHFJPY,20100517,052400,80.70,80.70,80.62,80.62
CHFJPY,20100517,052500,80.61,80.66,80.61,80.65
CHFJPY,20100517,052600,80.66,80.66,80.65,80.66
CHFJPY,20100517,052700,80.65,80.65,80.61,80.61
CHFJPY,20100517,052800,80.60,80.60,80.57,80.57
CHFJPY,20100517,052900,80.56,80.59,80.55,80.59
CHFJPY,20100517,053000,80.60,80.60,80.55,80.55
CHFJPY,20100517,053100,80.56,80.60,80.56,80.60
CHFJPY,20100517,053200,80.61,80.64,80.61,80.62
CHFJPY,20100517,053300,80.63,80.66,80.63,80.63
CHFJPY,20100517,053400,80.62,80.64,80.62,80.64
CHFJPY,20100517,053500,80.63,80.63,80.56,80.58
CHFJPY,20100517,053600,80.57,80.61,80.56,80.61
CHFJPY,20100517,053700,80.60,80.60,80.53,80.53
CHFJPY,20100517,053800,80.52,80.55,80.52,80.55
CHFJPY,20100517,053900,80.56,80.58,80.56,80.56
CHFJPY,20100517,054000,80.57,80.57,80.51,80.51
CHFJPY,20100517,054100,80.50,80.54,80.49,80.54
CHFJPY,20100517,054200,80.55,80.55,80.49,80.50
CHFJPY,20100517,054300,80.49,80.51,80.49,80.49
CHFJPY,20100517,054400,80.48,80.48,80.47,80.47
CHFJPY,20100517,054500,80.48,80.48,80.45,80.45
CHFJPY,20100517,054600,80.46,80.47,80.45,80.47
CHFJPY,20100517,054700,80.48,80.48,80.45,80.46
CHFJPY,20100517,054800,80.45,80.45,80.42,80.42
CHFJPY,20100517,054900,80.43,80.43,80.39,80.39
CHFJPY,20100517,055000,80.40,80.40,80.38,80.38
CHFJPY,20100517,055100,80.37,80.48,80.37,80.45
CHFJPY,20100517,055200,80.44,80.44,80.42,80.42
CHFJPY,20100517,055300,80.41,80.41,80.39,80.39
CHFJPY,20100517,055400,80.40,80.41,80.40,80.41
CHFJPY,20100517,055500,80.39,80.39,80.29,80.34
CHFJPY,20100517,055600,80.35,80.38,80.33,80.38
CHFJPY,20100517,055700,80.39,80.40,80.38,80.40
CHFJPY,20100517,055800,80.39,80.40,80.39,80.39
CHFJPY,20100517,055900,80.38,80.40,80.38,80.40
CHFJPY,20100517,060000,80.39,80.40,80.37,80.37
CHFJPY,20100517,060100,80.36,80.36,80.35,80.36
CHFJPY,20100517,060200,80.36,80.37,80.36,80.37
CHFJPY,20100517,060300,80.38,80.40,80.37,80.40
CHFJPY,20100517,060400,80.41,80.42,80.40,80.42
CHFJPY,20100517,060500,80.43,80.45,80.43,80.44
CHFJPY,20100517,060600,80.43,80.47,80.43,80.47
CHFJPY,20100517,060700,80.48,80.52,80.48,80.51
CHFJPY,20100517,060800,80.50,80.53,80.50,80.50
CHFJPY,20100517,060900,80.51,80.53,80.51,80.53
CHFJPY,20100517,061000,80.51,80.51,80.49,80.49
CHFJPY,20100517,061100,80.48,80.49,80.47,80.48
CHFJPY,20100517,061200,80.47,80.48,80.46,80.47
CHFJPY,20100517,061300,80.46,80.52,80.46,80.51
CHFJPY,20100517,061400,80.52,80.54,80.51,80.53
CHFJPY,20100517,061500,80.52,80.53,80.51,80.53
CHFJPY,20100517,061600,80.54,80.55,80.51,80.51
CHFJPY,20100517,061700,80.52,80.52,80.50,80.52
CHFJPY,20100517,061800,80.53,80.56,80.53,80.56
CHFJPY,20100517,061900,80.55,80.56,80.55,80.55
CHFJPY,20100517,062000,80.54,80.54,80.52,80.53
CHFJPY,20100517,062100,80.52,80.52,80.49,80.49
CHFJPY,20100517,062200,80.50,80.50,80.42,80.44
CHFJPY,20100517,062300,80.45,80.45,80.45,80.45
CHFJPY,20100517,062400,80.45,80.48,80.45,80.47
CHFJPY,20100517,062500,80.46,80.48,80.46,80.48
CHFJPY,20100517,062600,80.49,80.54,80.49,80.54
CHFJPY,20100517,062700,80.53,80.56,80.53,80.56
CHFJPY,20100517,062800,80.55,80.56,80.55,80.55
CHFJPY,20100517,062900,80.54,80.54,80.51,80.53
CHFJPY,20100517,063000,80.54,80.55,80.53,80.53
CHFJPY,20100517,063100,80.52,80.52,80.48,80.48
CHFJPY,20100517,063200,80.49,80.55,80.49,80.55
CHFJPY,20100517,063300,80.56,80.56,80.54,80.55
CHFJPY,20100517,063400,80.54,80.54,80.52,80.52
CHFJPY,20100517,063500,80.51,80.51,80.51,80.51
CHFJPY,20100517,063600,80.52,80.52,80.50,80.52
CHFJPY,20100517,063700,80.53,80.56,80.51,80.51
CHFJPY,20100517,063800,80.52,80.53,80.51,80.53
CHFJPY,20100517,063900,80.52,80.52,80.50,80.50
CHFJPY,20100517,064000,80.51,80.51,80.50,80.50
CHFJPY,20100517,064100,80.51,80.55,80.51,80.55
CHFJPY,20100517,064200,80.54,80.55,80.53,80.54
CHFJPY,20100517,064300,80.55,80.56,80.54,80.54
CHFJPY,20100517,064400,80.55,80.59,80.55,80.57
CHFJPY,20100517,064500,80.60,80.65,80.60,80.64
CHFJPY,20100517,064600,80.63,80.63,80.61,80.61
CHFJPY,20100517,064700,80.60,80.62,80.60,80.62
CHFJPY,20100517,064800,80.62,80.62,80.62,80.62
CHFJPY,20100517,064900,80.61,80.66,80.61,80.66
CHFJPY,20100517,065000,80.67,80.67,80.65,80.65
CHFJPY,20100517,065100,80.66,80.69,80.66,80.69
CHFJPY,20100517,065200,80.68,80.68,80.66,80.66
CHFJPY,20100517,065300,80.67,80.68,80.66,80.68
CHFJPY,20100517,065400,80.69,80.69,80.68,80.68
CHFJPY,20100517,065500,80.67,80.67,80.64,80.64
CHFJPY,20100517,065600,80.63,80.63,80.62,80.62
CHFJPY,20100517,065700,80.62,80.64,80.62,80.64
CHFJPY,20100517,065800,80.64,80.64,80.63,80.64
CHFJPY,20100517,065900,80.65,80.65,80.65,80.65
CHFJPY,20100517,070000,80.66,80.68,80.66,80.68
CHFJPY,20100517,070100,80.69,80.72,80.69,80.72
CHFJPY,20100517,070200,80.71,80.73,80.70,80.73
CHFJPY,20100517,070300,80.74,80.77,80.74,80.77
CHFJPY,20100517,070400,80.78,80.80,80.78,80.80
CHFJPY,20100517,070500,80.79,80.79,80.68,80.68
CHFJPY,20100517,070600,80.69,80.73,80.69,80.73
CHFJPY,20100517,070700,80.74,80.77,80.74,80.77
CHFJPY,20100517,070800,80.78,80.78,80.77,80.77
CHFJPY,20100517,070900,80.76,80.76,80.68,80.72
CHFJPY,20100517,071000,80.71,80.71,80.68,80.68
CHFJPY,20100517,071100,80.67,80.68,80.67,80.67
CHFJPY,20100517,071200,80.68,80.69,80.67,80.67
CHFJPY,20100517,071300,80.66,80.68,80.66,80.68
CHFJPY,20100517,071400,80.67,80.67,80.65,80.65
CHFJPY,20100517,071500,80.64,80.64,80.56,80.56
CHFJPY,20100517,071600,80.57,80.57,80.56,80.56
CHFJPY,20100517,071700,80.57,80.57,80.53,80.56
CHFJPY,20100517,071800,80.55,80.57,80.55,80.55
CHFJPY,20100517,071900,80.54,80.55,80.54,80.55
CHFJPY,20100517,072000,80.56,80.57,80.56,80.56
CHFJPY,20100517,072100,80.55,80.56,80.55,80.55
CHFJPY,20100517,072200,80.56,80.56,80.49,80.51
CHFJPY,20100517,072300,80.52,80.53,80.52,80.53
CHFJPY,20100517,072400,80.52,80.53,80.52,80.52
CHFJPY,20100517,072500,80.51,80.52,80.51,80.51
CHFJPY,20100517,072600,80.50,80.50,80.44,80.45
CHFJPY,20100517,072700,80.44,80.45,80.44,80.45
CHFJPY,20100517,072800,80.44,80.48,80.44,80.48
CHFJPY,20100517,072900,80.50,80.54,80.50,80.53
CHFJPY,20100517,073000,80.51,80.54,80.49,80.49
CHFJPY,20100517,073100,80.48,80.48,80.46,80.48
CHFJPY,20100517,073200,80.47,80.47,80.47,80.47
CHFJPY,20100517,073300,80.47,80.49,80.47,80.47
CHFJPY,20100517,073400,80.48,80.49,80.48,80.49
CHFJPY,20100517,073500,80.48,80.48,80.46,80.46
CHFJPY,20100517,073600,80.46,80.46,80.46,80.46
CHFJPY,20100517,073700,80.47,80.51,80.47,80.50
CHFJPY,20100517,073800,80.51,80.56,80.51,80.56
CHFJPY,20100517,073900,80.55,80.57,80.53,80.57
CHFJPY,20100517,074000,80.56,80.59,80.56,80.58
CHFJPY,20100517,074100,80.59,80.59,80.58,80.58
CHFJPY,20100517,074200,80.57,80.58,80.52,80.53
CHFJPY,20100517,074300,80.52,80.53,80.49,80.50
CHFJPY,20100517,074400,80.49,80.49,80.44,80.44
CHFJPY,20100517,074500,80.43,80.45,80.41,80.42
CHFJPY,20100517,074600,80.41,80.44,80.39,80.43
CHFJPY,20100517,074700,80.44,80.44,80.39,80.43
CHFJPY,20100517,074800,80.42,80.42,80.37,80.42
CHFJPY,20100517,074900,80.41,80.43,80.39,80.43
CHFJPY,20100517,075000,80.44,80.45,80.43,80.45
CHFJPY,20100517,075100,80.46,80.51,80.43,80.43
CHFJPY,20100517,075200,80.46,80.50,80.46,80.49
CHFJPY,20100517,075300,80.50,80.55,80.50,80.52
CHFJPY,20100517,075400,80.51,80.54,80.51,80.53
CHFJPY,20100517,075500,80.52,80.53,80.51,80.51
CHFJPY,20100517,075600,80.52,80.55,80.52,80.55
CHFJPY,20100517,075700,80.56,80.56,80.54,80.54
CHFJPY,20100517,075800,80.55,80.58,80.55,80.58
CHFJPY,20100517,075900,80.57,80.60,80.57,80.59
CHFJPY,20100517,080000,80.60,80.61,80.56,80.56
CHFJPY,20100517,080100,80.55,80.55,80.50,80.51
CHFJPY,20100517,080200,80.52,80.54,80.51,80.54
CHFJPY,20100517,080300,80.55,80.58,80.54,80.55
CHFJPY,20100517,080400,80.56,80.56,80.55,80.56
CHFJPY,20100517,080500,80.57,80.61,80.57,80.61
CHFJPY,20100517,080600,80.62,80.65,80.62,80.65
CHFJPY,20100517,080700,80.66,80.75,80.66,80.75
CHFJPY,20100517,080800,80.74,80.75,80.72,80.72
CHFJPY,20100517,080900,80.71,80.71,80.65,80.68
CHFJPY,20100517,081000,80.69,80.69,80.67,80.68
CHFJPY,20100517,081100,80.69,80.69,80.65,80.69
CHFJPY,20100517,081200,80.70,80.72,80.70,80.71
CHFJPY,20100517,081300,80.72,80.72,80.65,80.66
CHFJPY,20100517,081400,80.65,80.68,80.65,80.67
CHFJPY,20100517,081500,80.66,80.66,80.64,80.64
CHFJPY,20100517,081600,80.64,80.65,80.64,80.64
CHFJPY,20100517,081700,80.63,80.64,80.59,80.61
CHFJPY,20100517,081800,80.62,80.70,80.62,80.70
CHFJPY,20100517,081900,80.69,80.72,80.69,80.72
CHFJPY,20100517,082000,80.73,80.76,80.72,80.75
CHFJPY,20100517,082100,80.74,80.78,80.74,80.78
CHFJPY,20100517,082200,80.79,80.82,80.79,80.82
CHFJPY,20100517,082300,80.83,80.84,80.83,80.83
CHFJPY,20100517,082400,80.84,80.86,80.84,80.86
CHFJPY,20100517,082500,80.85,80.91,80.85,80.91
CHFJPY,20100517,082600,80.90,80.90,80.84,80.85
CHFJPY,20100517,082700,80.84,80.84,80.82,80.82
CHFJPY,20100517,082800,80.81,80.81,80.76,80.78
CHFJPY,20100517,082900,80.79,80.82,80.77,80.78
CHFJPY,20100517,083000,80.77,80.77,80.71,80.73
CHFJPY,20100517,083100,80.72,80.72,80.70,80.72
CHFJPY,20100517,083200,80.73,80.74,80.72,80.73
CHFJPY,20100517,083300,80.74,80.74,80.70,80.72
CHFJPY,20100517,083400,80.71,80.72,80.71,80.71
CHFJPY,20100517,083500,80.72,80.78,80.72,80.75
CHFJPY,20100517,083600,80.76,80.79,80.75,80.75
CHFJPY,20100517,083700,80.74,80.76,80.72,80.76
CHFJPY,20100517,083800,80.77,80.80,80.77,80.79
CHFJPY,20100517,083900,80.78,80.86,80.78,80.84
CHFJPY,20100517,084000,80.83,80.90,80.83,80.90
CHFJPY,20100517,084100,80.89,80.91,80.84,80.84
CHFJPY,20100517,084200,80.83,80.83,80.80,80.81
CHFJPY,20100517,084300,80.80,80.80,80.73,80.80
CHFJPY,20100517,084400,80.81,80.81,80.78,80.79
CHFJPY,20100517,084500,80.78,80.78,80.74,80.76
CHFJPY,20100517,084600,80.75,80.75,80.70,80.71
CHFJPY,20100517,084700,80.70,80.76,80.70,80.76
CHFJPY,20100517,084800,80.75,80.76,80.74,80.74
CHFJPY,20100517,084900,80.73,80.73,80.69,80.70
CHFJPY,20100517,085000,80.71,80.71,80.70,80.71
CHFJPY,20100517,085100,80.73,80.79,80.73,80.78
CHFJPY,20100517,085200,80.77,80.78,80.77,80.78
CHFJPY,20100517,085300,80.79,80.81,80.79,80.80
CHFJPY,20100517,085400,80.81,80.94,80.81,80.92
CHFJPY,20100517,085500,80.91,80.91,80.87,80.89
CHFJPY,20100517,085600,80.90,80.96,80.89,80.95
CHFJPY,20100517,085700,80.94,80.94,80.89,80.92
CHFJPY,20100517,085800,80.93,80.98,80.93,80.95
CHFJPY,20100517,085900,80.96,80.96,80.92,80.92
CHFJPY,20100517,090000,80.93,80.93,80.89,80.89
CHFJPY,20100517,090100,80.88,80.89,80.84,80.88
CHFJPY,20100517,090200,80.89,80.89,80.86,80.86
CHFJPY,20100517,090300,80.87,80.92,80.86,80.92
CHFJPY,20100517,090400,80.93,80.95,80.89,80.91
CHFJPY,20100517,090500,80.90,80.94,80.88,80.91
CHFJPY,20100517,090600,80.92,80.94,80.92,80.94
CHFJPY,20100517,090700,80.95,80.97,80.95,80.95
CHFJPY,20100517,090800,80.96,80.99,80.96,80.99
CHFJPY,20100517,090900,80.98,81.01,80.98,80.99
CHFJPY,20100517,091000,80.98,80.98,80.97,80.97
CHFJPY,20100517,091100,80.98,81.02,80.98,81.02
CHFJPY,20100517,091200,81.01,81.01,80.99,80.99
CHFJPY,20100517,091300,81.00,81.01,80.99,80.99
CHFJPY,20100517,091400,80.98,80.98,80.96,80.98
CHFJPY,20100517,091500,80.97,81.03,80.97,81.03
CHFJPY,20100517,091600,81.02,81.02,80.97,81.00
CHFJPY,20100517,091700,81.01,81.04,81.00,81.03
CHFJPY,20100517,091800,81.02,81.03,80.99,81.00
CHFJPY,20100517,091900,80.99,81.05,80.99,81.05
CHFJPY,20100517,092000,81.06,81.06,81.04,81.05
CHFJPY,20100517,092100,81.06,81.06,81.02,81.02
CHFJPY,20100517,092200,81.03,81.05,81.00,81.05
CHFJPY,20100517,092300,81.04,81.04,80.99,80.99
CHFJPY,20100517,092400,81.00,81.02,81.00,81.01
CHFJPY,20100517,092500,81.00,81.00,80.95,80.95
CHFJPY,20100517,092600,80.96,81.00,80.94,80.99
CHFJPY,20100517,092700,81.00,81.00,80.96,80.97
CHFJPY,20100517,092800,80.98,81.01,80.98,81.01
CHFJPY,20100517,092900,81.00,81.02,81.00,81.02
CHFJPY,20100517,093000,81.03,81.04,80.99,81.00
CHFJPY,20100517,093100,81.01,81.01,80.98,81.00
CHFJPY,20100517,093200,80.99,81.03,80.99,81.02
CHFJPY,20100517,093300,81.01,81.01,80.97,80.97
CHFJPY,20100517,093400,80.98,80.98,80.96,80.97
CHFJPY,20100517,093500,80.98,81.01,80.98,81.01
CHFJPY,20100517,093600,81.00,81.00,80.96,80.98
CHFJPY,20100517,093700,80.99,81.01,80.99,81.01
CHFJPY,20100517,093800,81.00,81.02,80.99,81.02
CHFJPY,20100517,093900,81.01,81.01,80.99,80.99
CHFJPY,20100517,094000,80.98,80.98,80.95,80.95
CHFJPY,20100517,094100,80.94,80.94,80.86,80.86
CHFJPY,20100517,094200,80.85,80.85,80.83,80.84
CHFJPY,20100517,094300,80.83,80.84,80.81,80.83
CHFJPY,20100517,094400,80.84,80.84,80.81,80.81
CHFJPY,20100517,094500,80.80,80.80,80.73,80.74
CHFJPY,20100517,094600,80.75,80.75,80.72,80.73
CHFJPY,20100517,094700,80.74,80.74,80.69,80.69
CHFJPY,20100517,094800,80.68,80.68,80.58,80.59
CHFJPY,20100517,094900,80.58,80.59,80.55,80.57
CHFJPY,20100517,095000,80.56,80.62,80.55,80.62
CHFJPY,20100517,095100,80.63,80.70,80.63,80.70
CHFJPY,20100517,095200,80.69,80.70,80.65,80.65
CHFJPY,20100517,095300,80.64,80.68,80.62,80.67
CHFJPY,20100517,095400,80.68,80.71,80.63,80.63
CHFJPY,20100517,095500,80.64,80.67,80.61,80.61
CHFJPY,20100517,095600,80.60,80.64,80.58,80.64
CHFJPY,20100517,095700,80.65,80.67,80.61,80.63
CHFJPY,20100517,095800,80.65,80.66,80.64,80.65
CHFJPY,20100517,095900,80.66,80.68,80.65,80.67
CHFJPY,20100517,100000,80.66,80.66,80.59,80.60
CHFJPY,20100517,100100,80.59,80.60,80.55,80.58
CHFJPY,20100517,100200,80.59,80.60,80.58,80.58
CHFJPY,20100517,100300,80.59,80.61,80.58,80.61
CHFJPY,20100517,100400,80.60,80.65,80.60,80.64
CHFJPY,20100517,100500,80.65,80.65,80.61,80.63
CHFJPY,20100517,100600,80.64,80.69,80.64,80.68
CHFJPY,20100517,100700,80.69,80.71,80.68,80.69
CHFJPY,20100517,100800,80.70,80.70,80.66,80.66
CHFJPY,20100517,100900,80.63,80.69,80.63,80.68
CHFJPY,20100517,101000,80.69,80.72,80.69,80.71
CHFJPY,20100517,101100,80.72,80.82,80.72,80.80
CHFJPY,20100517,101200,80.81,80.82,80.79,80.79
CHFJPY,20100517,101300,80.78,80.81,80.78,80.81
CHFJPY,20100517,101400,80.82,80.84,80.82,80.84
CHFJPY,20100517,101500,80.83,80.83,80.81,80.81
CHFJPY,20100517,101600,80.82,80.83,80.82,80.82
CHFJPY,20100517,101700,80.83,80.83,80.79,80.81
CHFJPY,20100517,101800,80.82,80.82,80.77,80.77
CHFJPY,20100517,101900,80.78,80.82,80.78,80.81
CHFJPY,20100517,102000,80.80,80.89,80.80,80.88
CHFJPY,20100517,102100,80.87,80.89,80.84,80.89
CHFJPY,20100517,102200,80.88,80.90,80.87,80.88
CHFJPY,20100517,102300,80.89,80.89,80.87,80.88
CHFJPY,20100517,102400,80.87,80.89,80.87,80.89
CHFJPY,20100517,102500,80.88,80.88,80.84,80.85
CHFJPY,20100517,102600,80.86,80.87,80.86,80.87
CHFJPY,20100517,102700,80.88,80.90,80.88,80.90
CHFJPY,20100517,102800,80.89,80.90,80.89,80.90
CHFJPY,20100517,102900,80.91,80.94,80.91,80.93
CHFJPY,20100517,103000,80.92,80.92,80.89,80.90
CHFJPY,20100517,103100,80.89,80.94,80.89,80.93
CHFJPY,20100517,103200,80.94,80.94,80.91,80.92
CHFJPY,20100517,103300,80.91,80.92,80.90,80.92
CHFJPY,20100517,103400,80.93,80.93,80.86,80.86
CHFJPY,20100517,103500,80.87,80.87,80.83,80.83
CHFJPY,20100517,103600,80.82,80.85,80.82,80.84
CHFJPY,20100517,103700,80.85,80.85,80.84,80.85
CHFJPY,20100517,103800,80.84,80.84,80.76,80.76
CHFJPY,20100517,103900,80.75,80.77,80.75,80.77
CHFJPY,20100517,104000,80.76,80.81,80.76,80.78
CHFJPY,20100517,104100,80.79,80.81,80.79,80.81
CHFJPY,20100517,104200,80.82,80.86,80.82,80.86
CHFJPY,20100517,104300,80.85,80.86,80.84,80.85
CHFJPY,20100517,104400,80.84,80.85,80.83,80.83
CHFJPY,20100517,104500,80.82,80.82,80.78,80.82
CHFJPY,20100517,104600,80.81,80.82,80.81,80.81
CHFJPY,20100517,104700,80.80,80.81,80.80,80.81
CHFJPY,20100517,104800,80.82,80.83,80.82,80.83
CHFJPY,20100517,104900,80.83,80.84,80.83,80.83
CHFJPY,20100517,105000,80.84,80.86,80.84,80.85
CHFJPY,20100517,105100,80.84,80.84,80.79,80.79
CHFJPY,20100517,105200,80.78,80.84,80.78,80.82
CHFJPY,20100517,105300,80.81,80.84,80.81,80.84
CHFJPY,20100517,105400,80.83,80.86,80.83,80.86
CHFJPY,20100517,105500,80.85,80.85,80.82,80.83
CHFJPY,20100517,105600,80.82,80.82,80.80,80.82
CHFJPY,20100517,105700,80.81,80.86,80.81,80.86
CHFJPY,20100517,105800,80.85,80.85,80.81,80.81
CHFJPY,20100517,105900,80.80,80.81,80.80,80.80
CHFJPY,20100517,110000,80.79,80.79,80.76,80.78
CHFJPY,20100517,110100,80.79,80.79,80.78,80.78
CHFJPY,20100517,110200,80.77,80.78,80.77,80.78
CHFJPY,20100517,110300,80.79,80.79,80.79,80.79
CHFJPY,20100517,110400,80.80,80.81,80.80,80.80
CHFJPY,20100517,110500,80.79,80.82,80.79,80.82
CHFJPY,20100517,110600,80.83,80.83,80.81,80.82
CHFJPY,20100517,110700,80.83,80.85,80.83,80.85
CHFJPY,20100517,110800,80.86,80.88,80.86,80.86
CHFJPY,20100517,110900,80.87,80.88,80.86,80.88
CHFJPY,20100517,111000,80.89,80.99,80.89,80.99
CHFJPY,20100517,111100,81.00,81.01,80.98,81.01
CHFJPY,20100517,111200,81.00,81.11,81.00,81.11
CHFJPY,20100517,111300,81.10,81.10,81.06,81.06
CHFJPY,20100517,111400,81.05,81.05,81.05,81.05
CHFJPY,20100517,111500,81.04,81.05,81.04,81.05
CHFJPY,20100517,111600,81.06,81.08,81.06,81.06
CHFJPY,20100517,111700,81.07,81.13,81.07,81.13
CHFJPY,20100517,111800,81.12,81.15,81.12,81.15
CHFJPY,20100517,111900,81.16,81.17,81.14,81.14
CHFJPY,20100517,112000,81.13,81.16,81.11,81.16
CHFJPY,20100517,112100,81.15,81.18,81.15,81.18
CHFJPY,20100517,112200,81.19,81.25,81.17,81.25
CHFJPY,20100517,112300,81.24,81.30,81.24,81.30
CHFJPY,20100517,112400,81.29,81.29,81.24,81.25
CHFJPY,20100517,112500,81.26,81.26,81.23,81.25
CHFJPY,20100517,112600,81.26,81.26,81.24,81.24
CHFJPY,20100517,112700,81.25,81.29,81.25,81.27
CHFJPY,20100517,112800,81.26,81.29,81.25,81.25
CHFJPY,20100517,112900,81.22,81.23,81.21,81.22
CHFJPY,20100517,113000,81.21,81.21,81.19,81.20
CHFJPY,20100517,113100,81.19,81.20,81.17,81.18
CHFJPY,20100517,113200,81.17,81.20,81.17,81.17
CHFJPY,20100517,113300,81.18,81.19,81.11,81.11
CHFJPY,20100517,113400,81.10,81.14,81.08,81.11
CHFJPY,20100517,113500,81.12,81.15,81.12,81.15
CHFJPY,20100517,113600,81.16,81.18,81.15,81.17
CHFJPY,20100517,113700,81.18,81.22,81.18,81.22
CHFJPY,20100517,113800,81.23,81.24,81.23,81.23
CHFJPY,20100517,113900,81.21,81.21,81.17,81.19
CHFJPY,20100517,114000,81.18,81.18,81.13,81.15
CHFJPY,20100517,114100,81.14,81.14,81.12,81.14
CHFJPY,20100517,114200,81.13,81.15,81.12,81.15
CHFJPY,20100517,114300,81.16,81.18,81.15,81.17
CHFJPY,20100517,114400,81.18,81.18,81.14,81.14
CHFJPY,20100517,114500,81.12,81.12,81.09,81.10
CHFJPY,20100517,114600,81.11,81.12,81.11,81.12
CHFJPY,20100517,114700,81.11,81.11,81.09,81.09
CHFJPY,20100517,114800,81.10,81.12,81.09,81.09
CHFJPY,20100517,114900,81.10,81.11,81.09,81.10
CHFJPY,20100517,115000,81.09,81.14,81.09,81.14
CHFJPY,20100517,115100,81.13,81.15,81.13,81.15
CHFJPY,20100517,115200,81.14,81.16,81.14,81.16
CHFJPY,20100517,115300,81.17,81.17,81.16,81.16
CHFJPY,20100517,115400,81.15,81.15,81.12,81.12
CHFJPY,20100517,115500,81.13,81.13,81.12,81.13
CHFJPY,20100517,115600,81.14,81.14,81.11,81.12
CHFJPY,20100517,115700,81.13,81.13,81.11,81.12
CHFJPY,20100517,115800,81.11,81.11,81.11,81.11
CHFJPY,20100517,115900,81.11,81.11,81.06,81.07
CHFJPY,20100517,120000,81.06,81.07,81.06,81.07
CHFJPY,20100517,120100,81.08,81.10,81.08,81.10
CHFJPY,20100517,120200,81.11,81.11,81.11,81.11
CHFJPY,20100517,120300,81.12,81.15,81.12,81.14
CHFJPY,20100517,120400,81.15,81.23,81.15,81.23
CHFJPY,20100517,120500,81.24,81.25,81.20,81.23
CHFJPY,20100517,120600,81.24,81.28,81.24,81.28
CHFJPY,20100517,120700,81.27,81.28,81.26,81.28
CHFJPY,20100517,120800,81.27,81.29,81.27,81.28
CHFJPY,20100517,120900,81.29,81.30,81.26,81.26
CHFJPY,20100517,121000,81.27,81.27,81.26,81.26
CHFJPY,20100517,121100,81.25,81.25,81.25,81.25
CHFJPY,20100517,121200,81.25,81.25,81.24,81.25
CHFJPY,20100517,121300,81.24,81.25,81.24,81.24
CHFJPY,20100517,121400,81.25,81.26,81.24,81.26
CHFJPY,20100517,121500,81.26,81.26,81.26,81.26
CHFJPY,20100517,121600,81.25,81.26,81.25,81.25
CHFJPY,20100517,121700,81.26,81.26,81.21,81.22
CHFJPY,20100517,121800,81.21,81.21,81.20,81.20
CHFJPY,20100517,121900,81.19,81.22,81.19,81.21
CHFJPY,20100517,122000,81.22,81.22,81.22,81.22
CHFJPY,20100517,122100,81.22,81.26,81.22,81.26
CHFJPY,20100517,122200,81.27,81.28,81.27,81.28
CHFJPY,20100517,122300,81.27,81.29,81.27,81.28
CHFJPY,20100517,122400,81.28,81.28,81.28,81.28
CHFJPY,20100517,122500,81.29,81.29,81.28,81.29
CHFJPY,20100517,122600,81.30,81.36,81.29,81.36
CHFJPY,20100517,122700,81.37,81.40,81.36,81.40
CHFJPY,20100517,122800,81.39,81.40,81.36,81.36
CHFJPY,20100517,122900,81.33,81.34,81.31,81.33
CHFJPY,20100517,123000,81.34,81.38,81.34,81.38
CHFJPY,20100517,123100,81.39,81.41,81.39,81.41
CHFJPY,20100517,123200,81.42,81.45,81.42,81.44
CHFJPY,20100517,123300,81.43,81.43,81.41,81.43
CHFJPY,20100517,123400,81.42,81.43,81.37,81.37
CHFJPY,20100517,123500,81.36,81.37,81.36,81.37
CHFJPY,20100517,123600,81.36,81.36,81.34,81.34
CHFJPY,20100517,123700,81.33,81.34,81.30,81.31
CHFJPY,20100517,123800,81.32,81.34,81.32,81.32
CHFJPY,20100517,123900,81.33,81.34,81.32,81.33
CHFJPY,20100517,124000,81.34,81.37,81.34,81.37
CHFJPY,20100517,124100,81.36,81.40,81.36,81.38
CHFJPY,20100517,124200,81.37,81.37,81.35,81.35
CHFJPY,20100517,124300,81.36,81.39,81.36,81.39
CHFJPY,20100517,124400,81.38,81.39,81.36,81.36
CHFJPY,20100517,124500,81.34,81.35,81.33,81.34
CHFJPY,20100517,124600,81.33,81.34,81.32,81.33
CHFJPY,20100517,124700,81.34,81.34,81.30,81.30
CHFJPY,20100517,124800,81.29,81.29,81.25,81.25
CHFJPY,20100517,124900,81.26,81.29,81.25,81.29
CHFJPY,20100517,125000,81.30,81.34,81.30,81.33
CHFJPY,20100517,125100,81.34,81.34,81.33,81.33
CHFJPY,20100517,125200,81.32,81.33,81.32,81.32
CHFJPY,20100517,125300,81.31,81.34,81.31,81.34
CHFJPY,20100517,125400,81.33,81.33,81.32,81.32
CHFJPY,20100517,125500,81.32,81.33,81.32,81.33
CHFJPY,20100517,125600,81.32,81.32,81.29,81.29
CHFJPY,20100517,125700,81.30,81.30,81.21,81.21
CHFJPY,20100517,125800,81.22,81.25,81.22,81.24
CHFJPY,20100517,125900,81.25,81.27,81.25,81.27
CHFJPY,20100517,130000,81.26,81.26,81.20,81.20
CHFJPY,20100517,130100,81.19,81.19,81.15,81.18
CHFJPY,20100517,130200,81.19,81.24,81.19,81.24
CHFJPY,20100517,130300,81.25,81.26,81.19,81.19
CHFJPY,20100517,130400,81.18,81.18,81.17,81.17
CHFJPY,20100517,130500,81.18,81.22,81.17,81.22
CHFJPY,20100517,130600,81.23,81.23,81.21,81.22
CHFJPY,20100517,130700,81.21,81.24,81.21,81.22
CHFJPY,20100517,130800,81.23,81.24,81.23,81.24
CHFJPY,20100517,130900,81.25,81.25,81.24,81.24
CHFJPY,20100517,131000,81.23,81.25,81.23,81.25
CHFJPY,20100517,131100,81.26,81.29,81.25,81.29
CHFJPY,20100517,131200,81.31,81.31,81.30,81.30
CHFJPY,20100517,131300,81.29,81.31,81.28,81.30
CHFJPY,20100517,131400,81.31,81.33,81.31,81.33
CHFJPY,20100517,131500,81.33,81.33,81.31,81.33
CHFJPY,20100517,131600,81.34,81.35,81.34,81.34
CHFJPY,20100517,131700,81.35,81.35,81.32,81.32
CHFJPY,20100517,131800,81.33,81.35,81.30,81.30
CHFJPY,20100517,131900,81.31,81.36,81.30,81.36
CHFJPY,20100517,132000,81.38,81.38,81.34,81.36
CHFJPY,20100517,132100,81.37,81.37,81.36,81.37
CHFJPY,20100517,132200,81.36,81.42,81.36,81.42
CHFJPY,20100517,132300,81.43,81.44,81.41,81.42
CHFJPY,20100517,132400,81.43,81.43,81.40,81.41
CHFJPY,20100517,132500,81.40,81.40,81.39,81.39
CHFJPY,20100517,132600,81.40,81.41,81.39,81.41
CHFJPY,20100517,132700,81.42,81.46,81.41,81.46
CHFJPY,20100517,132800,81.47,81.49,81.47,81.49
CHFJPY,20100517,132900,81.50,81.55,81.50,81.50
CHFJPY,20100517,133000,81.51,81.53,81.51,81.51
CHFJPY,20100517,133100,81.52,81.52,81.49,81.49
CHFJPY,20100517,133200,81.48,81.50,81.48,81.50
CHFJPY,20100517,133300,81.49,81.49,81.49,81.49
CHFJPY,20100517,133400,81.48,81.48,81.44,81.44
CHFJPY,20100517,133500,81.43,81.43,81.40,81.40
CHFJPY,20100517,133600,81.41,81.42,81.40,81.41
CHFJPY,20100517,133700,81.40,81.42,81.40,81.42
CHFJPY,20100517,133800,81.43,81.47,81.43,81.46
CHFJPY,20100517,133900,81.45,81.45,81.43,81.43
CHFJPY,20100517,134000,81.42,81.43,81.42,81.42
CHFJPY,20100517,134100,81.43,81.43,81.41,81.41
CHFJPY,20100517,134200,81.42,81.44,81.42,81.43
CHFJPY,20100517,134300,81.44,81.45,81.44,81.44
CHFJPY,20100517,134400,81.43,81.43,81.42,81.43
CHFJPY,20100517,134500,81.44,81.44,81.43,81.44
CHFJPY,20100517,134600,81.45,81.50,81.44,81.50
CHFJPY,20100517,134700,81.51,81.55,81.51,81.55
CHFJPY,20100517,134800,81.54,81.66,81.54,81.66
CHFJPY,20100517,134900,81.67,81.67,81.62,81.62
CHFJPY,20100517,135000,81.63,81.70,81.63,81.67
CHFJPY,20100517,135100,81.68,81.69,81.67,81.68
CHFJPY,20100517,135200,81.67,81.67,81.59,81.59
CHFJPY,20100517,135300,81.60,81.65,81.60,81.64
CHFJPY,20100517,135400,81.63,81.63,81.60,81.60
CHFJPY,20100517,135500,81.61,81.63,81.58,81.63
CHFJPY,20100517,135600,81.65,81.74,81.65,81.74
CHFJPY,20100517,135700,81.73,81.73,81.69,81.69
CHFJPY,20100517,135800,81.68,81.70,81.66,81.66
CHFJPY,20100517,135900,81.65,81.67,81.65,81.65
CHFJPY,20100517,140000,81.64,81.64,81.60,81.60
CHFJPY,20100517,140100,81.61,81.69,81.61,81.69
CHFJPY,20100517,140200,81.70,81.70,81.61,81.62
CHFJPY,20100517,140300,81.63,81.68,81.63,81.68
CHFJPY,20100517,140400,81.67,81.69,81.67,81.69
CHFJPY,20100517,140500,81.68,81.68,81.65,81.65
CHFJPY,20100517,140600,81.64,81.65,81.62,81.62
CHFJPY,20100517,140700,81.63,81.66,81.63,81.64
CHFJPY,20100517,140800,81.65,81.67,81.65,81.67
CHFJPY,20100517,140900,81.66,81.68,81.66,81.67
CHFJPY,20100517,141000,81.66,81.67,81.64,81.64
CHFJPY,20100517,141100,81.63,81.63,81.58,81.58
CHFJPY,20100517,141200,81.57,81.57,81.50,81.50
CHFJPY,20100517,141300,81.51,81.51,81.48,81.48
CHFJPY,20100517,141400,81.47,81.47,81.43,81.46
CHFJPY,20100517,141500,81.45,81.46,81.44,81.45
CHFJPY,20100517,141600,81.44,81.45,81.42,81.42
CHFJPY,20100517,141700,81.43,81.44,81.42,81.44
CHFJPY,20100517,141800,81.45,81.45,81.43,81.44
CHFJPY,20100517,141900,81.43,81.43,81.42,81.42
CHFJPY,20100517,142000,81.43,81.43,81.39,81.39
CHFJPY,20100517,142100,81.40,81.42,81.40,81.41
CHFJPY,20100517,142200,81.42,81.42,81.41,81.41
CHFJPY,20100517,142300,81.40,81.41,81.40,81.40
CHFJPY,20100517,142400,81.39,81.39,81.32,81.33
CHFJPY,20100517,142500,81.32,81.33,81.31,81.32
CHFJPY,20100517,142600,81.33,81.33,81.32,81.32
CHFJPY,20100517,142700,81.33,81.34,81.31,81.31
CHFJPY,20100517,142800,81.30,81.30,81.26,81.30
CHFJPY,20100517,142900,81.29,81.29,81.24,81.26
CHFJPY,20100517,143000,81.27,81.33,81.27,81.32
CHFJPY,20100517,143100,81.31,81.31,81.14,81.21
CHFJPY,20100517,143200,81.23,81.23,81.17,81.20
CHFJPY,20100517,143300,81.21,81.24,81.21,81.24
CHFJPY,20100517,143400,81.23,81.23,81.18,81.20
CHFJPY,20100517,143500,81.21,81.26,81.21,81.26
CHFJPY,20100517,143600,81.28,81.32,81.28,81.32
CHFJPY,20100517,143700,81.33,81.33,81.25,81.27
CHFJPY,20100517,143800,81.28,81.29,81.25,81.26
CHFJPY,20100517,143900,81.27,81.29,81.25,81.28
CHFJPY,20100517,144000,81.27,81.27,81.25,81.26
CHFJPY,20100517,144100,81.27,81.27,81.22,81.22
CHFJPY,20100517,144200,81.23,81.26,81.23,81.24
CHFJPY,20100517,144300,81.23,81.26,81.22,81.24
CHFJPY,20100517,144400,81.25,81.25,81.24,81.25
CHFJPY,20100517,144500,81.26,81.31,81.26,81.31
CHFJPY,20100517,144600,81.32,81.32,81.27,81.31
CHFJPY,20100517,144700,81.30,81.31,81.29,81.30
CHFJPY,20100517,144800,81.31,81.31,81.30,81.31
CHFJPY,20100517,144900,81.32,81.35,81.31,81.35
CHFJPY,20100517,145000,81.36,81.38,81.34,81.37
CHFJPY,20100517,145100,81.36,81.39,81.35,81.39
CHFJPY,20100517,145200,81.40,81.40,81.39,81.40
CHFJPY,20100517,145300,81.39,81.40,81.39,81.39
CHFJPY,20100517,145400,81.40,81.45,81.40,81.44
CHFJPY,20100517,145500,81.43,81.44,81.43,81.43
CHFJPY,20100517,145600,81.44,81.44,81.39,81.39
CHFJPY,20100517,145700,81.38,81.38,81.33,81.35
CHFJPY,20100517,145800,81.36,81.38,81.35,81.35
CHFJPY,20100517,145900,81.36,81.39,81.36,81.39
CHFJPY,20100517,150000,81.38,81.40,81.37,81.40
CHFJPY,20100517,150100,81.39,81.44,81.39,81.41
CHFJPY,20100517,150200,81.42,81.44,81.41,81.43
CHFJPY,20100517,150300,81.42,81.43,81.40,81.43
CHFJPY,20100517,150400,81.42,81.47,81.40,81.47
CHFJPY,20100517,150500,81.49,81.56,81.49,81.55
CHFJPY,20100517,150600,81.56,81.56,81.50,81.51
CHFJPY,20100517,150700,81.50,81.52,81.50,81.52
CHFJPY,20100517,150800,81.51,81.51,81.49,81.51
CHFJPY,20100517,150900,81.52,81.53,81.52,81.53
CHFJPY,20100517,151000,81.54,81.58,81.53,81.58
CHFJPY,20100517,151100,81.59,81.61,81.55,81.57
CHFJPY,20100517,151200,81.58,81.58,81.52,81.52
CHFJPY,20100517,151300,81.51,81.51,81.50,81.51
CHFJPY,20100517,151400,81.52,81.55,81.52,81.54
CHFJPY,20100517,151500,81.53,81.58,81.53,81.58
CHFJPY,20100517,151600,81.57,81.59,81.57,81.58
CHFJPY,20100517,151700,81.59,81.59,81.58,81.58
CHFJPY,20100517,151800,81.59,81.59,81.56,81.57
CHFJPY,20100517,151900,81.56,81.63,81.56,81.59
CHFJPY,20100517,152000,81.58,81.63,81.58,81.63
CHFJPY,20100517,152100,81.64,81.67,81.62,81.62
CHFJPY,20100517,152200,81.63,81.64,81.62,81.62
CHFJPY,20100517,152300,81.63,81.65,81.62,81.64
CHFJPY,20100517,152400,81.65,81.72,81.64,81.69
CHFJPY,20100517,152500,81.72,81.78,81.70,81.77
CHFJPY,20100517,152600,81.76,81.78,81.73,81.74
CHFJPY,20100517,152700,81.75,81.75,81.73,81.73
CHFJPY,20100517,152800,81.74,81.74,81.70,81.71
CHFJPY,20100517,152900,81.72,81.74,81.72,81.72
CHFJPY,20100517,153000,81.71,81.72,81.69,81.70
CHFJPY,20100517,153100,81.71,81.78,81.70,81.78
CHFJPY,20100517,153200,81.77,81.78,81.75,81.75
CHFJPY,20100517,153300,81.74,81.75,81.68,81.68
CHFJPY,20100517,153400,81.67,81.67,81.63,81.64
CHFJPY,20100517,153500,81.63,81.64,81.62,81.64
CHFJPY,20100517,153600,81.65,81.78,81.65,81.78
CHFJPY,20100517,153700,81.79,81.82,81.76,81.82
CHFJPY,20100517,153800,81.81,81.82,81.78,81.82
CHFJPY,20100517,153900,81.81,81.86,81.81,81.86
CHFJPY,20100517,154000,81.87,81.91,81.86,81.86
CHFJPY,20100517,154100,81.87,81.87,81.81,81.83
CHFJPY,20100517,154200,81.82,81.83,81.72,81.75
CHFJPY,20100517,154300,81.76,81.82,81.74,81.82
CHFJPY,20100517,154400,81.80,81.80,81.75,81.75
CHFJPY,20100517,154500,81.76,81.76,81.72,81.72
CHFJPY,20100517,154600,81.70,81.71,81.68,81.70
CHFJPY,20100517,154700,81.71,81.72,81.69,81.69
CHFJPY,20100517,154800,81.68,81.70,81.65,81.70
CHFJPY,20100517,154900,81.69,81.72,81.68,81.68
CHFJPY,20100517,155000,81.67,81.70,81.65,81.70
CHFJPY,20100517,155100,81.71,81.75,81.71,81.71
CHFJPY,20100517,155200,81.72,81.73,81.68,81.68
CHFJPY,20100517,155300,81.67,81.67,81.63,81.65
CHFJPY,20100517,155400,81.64,81.67,81.55,81.55
CHFJPY,20100517,155500,81.56,81.59,81.56,81.59
CHFJPY,20100517,155600,81.60,81.61,81.55,81.55
CHFJPY,20100517,155700,81.54,81.55,81.49,81.49
CHFJPY,20100517,155800,81.48,81.51,81.47,81.49
CHFJPY,20100517,155900,81.48,81.48,81.43,81.47
CHFJPY,20100517,160000,81.46,81.49,81.46,81.48
CHFJPY,20100517,160100,81.47,81.47,81.43,81.47
CHFJPY,20100517,160200,81.48,81.49,81.46,81.48
CHFJPY,20100517,160300,81.47,81.54,81.47,81.53
CHFJPY,20100517,160400,81.54,81.58,81.53,81.58
CHFJPY,20100517,160500,81.59,81.59,81.51,81.51
CHFJPY,20100517,160600,81.50,81.59,81.50,81.59
CHFJPY,20100517,160700,81.60,81.64,81.60,81.64
CHFJPY,20100517,160800,81.65,81.65,81.56,81.58
CHFJPY,20100517,160900,81.57,81.63,81.57,81.63
CHFJPY,20100517,161000,81.61,81.64,81.60,81.60
CHFJPY,20100517,161100,81.61,81.61,81.52,81.52
CHFJPY,20100517,161200,81.53,81.60,81.53,81.59
CHFJPY,20100517,161300,81.60,81.64,81.60,81.62
CHFJPY,20100517,161400,81.64,81.65,81.62,81.65
CHFJPY,20100517,161500,81.66,81.66,81.62,81.66
CHFJPY,20100517,161600,81.67,81.73,81.67,81.69
CHFJPY,20100517,161700,81.68,81.70,81.67,81.68
CHFJPY,20100517,161800,81.67,81.69,81.65,81.67
CHFJPY,20100517,161900,81.68,81.73,81.68,81.71
CHFJPY,20100517,162000,81.70,81.73,81.70,81.72
CHFJPY,20100517,162100,81.70,81.74,81.69,81.74
CHFJPY,20100517,162200,81.72,81.72,81.64,81.64
CHFJPY,20100517,162300,81.63,81.65,81.61,81.64
CHFJPY,20100517,162400,81.63,81.64,81.60,81.61
CHFJPY,20100517,162500,81.62,81.62,81.57,81.57
CHFJPY,20100517,162600,81.56,81.59,81.51,81.57
CHFJPY,20100517,162700,81.58,81.63,81.58,81.63
CHFJPY,20100517,162800,81.62,81.66,81.62,81.62
CHFJPY,20100517,162900,81.63,81.65,81.62,81.65
CHFJPY,20100517,163000,81.66,81.68,81.65,81.68
CHFJPY,20100517,163100,81.69,81.69,81.66,81.66
CHFJPY,20100517,163200,81.65,81.66,81.58,81.58
CHFJPY,20100517,163300,81.59,81.59,81.57,81.59
CHFJPY,20100517,163400,81.61,81.63,81.57,81.58
CHFJPY,20100517,163500,81.57,81.60,81.57,81.60
CHFJPY,20100517,163600,81.61,81.65,81.61,81.65
CHFJPY,20100517,163700,81.66,81.70,81.66,81.68
CHFJPY,20100517,163800,81.67,81.68,81.65,81.67
CHFJPY,20100517,163900,81.68,81.70,81.67,81.70
CHFJPY,20100517,164000,81.69,81.70,81.61,81.61
CHFJPY,20100517,164100,81.60,81.66,81.59,81.66
CHFJPY,20100517,164200,81.64,81.64,81.45,81.45
CHFJPY,20100517,164300,81.44,81.50,81.43,81.49
CHFJPY,20100517,164400,81.50,81.50,81.45,81.45
CHFJPY,20100517,164500,81.47,81.48,81.45,81.45
CHFJPY,20100517,164600,81.46,81.50,81.44,81.50
CHFJPY,20100517,164700,81.49,81.54,81.49,81.54
CHFJPY,20100517,164800,81.56,81.57,81.53,81.55
CHFJPY,20100517,164900,81.56,81.58,81.56,81.58
CHFJPY,20100517,165000,81.59,81.59,81.55,81.55
CHFJPY,20100517,165100,81.56,81.58,81.55,81.57
CHFJPY,20100517,165200,81.56,81.57,81.52,81.53
CHFJPY,20100517,165300,81.52,81.53,81.50,81.50
CHFJPY,20100517,165400,81.51,81.53,81.50,81.53
CHFJPY,20100517,165500,81.52,81.56,81.51,81.56
CHFJPY,20100517,165600,81.55,81.56,81.50,81.50
CHFJPY,20100517,165700,81.51,81.51,81.46,81.46
CHFJPY,20100517,165800,81.45,81.47,81.44,81.45
CHFJPY,20100517,165900,81.46,81.49,81.46,81.46
CHFJPY,20100517,170000,81.47,81.47,81.44,81.45
CHFJPY,20100517,170100,81.44,81.45,81.43,81.44
CHFJPY,20100517,170200,81.45,81.47,81.45,81.47
CHFJPY,20100517,170300,81.46,81.46,81.42,81.43
CHFJPY,20100517,170400,81.42,81.43,81.34,81.34
CHFJPY,20100517,170500,81.31,81.32,81.30,81.30
CHFJPY,20100517,170600,81.31,81.35,81.30,81.34
CHFJPY,20100517,170700,81.35,81.37,81.35,81.37
CHFJPY,20100517,170800,81.38,81.39,81.37,81.38
CHFJPY,20100517,170900,81.37,81.41,81.37,81.41
CHFJPY,20100517,171000,81.40,81.45,81.40,81.42
CHFJPY,20100517,171100,81.41,81.41,81.35,81.35
CHFJPY,20100517,171200,81.34,81.36,81.32,81.36
CHFJPY,20100517,171300,81.35,81.36,81.32,81.32
CHFJPY,20100517,171400,81.31,81.31,81.21,81.21
CHFJPY,20100517,171500,81.22,81.28,81.21,81.26
CHFJPY,20100517,171600,81.22,81.27,81.21,81.25
CHFJPY,20100517,171700,81.26,81.27,81.25,81.26
CHFJPY,20100517,171800,81.25,81.25,81.21,81.22
CHFJPY,20100517,171900,81.21,81.22,81.18,81.19
CHFJPY,20100517,172000,81.18,81.18,81.05,81.05
CHFJPY,20100517,172100,81.07,81.09,80.97,81.01
CHFJPY,20100517,172200,81.02,81.08,81.02,81.08
CHFJPY,20100517,172300,81.07,81.07,81.01,81.04
CHFJPY,20100517,172400,81.05,81.09,81.05,81.09
CHFJPY,20100517,172500,81.10,81.10,81.08,81.09
CHFJPY,20100517,172600,81.08,81.08,81.05,81.06
CHFJPY,20100517,172700,81.07,81.07,81.04,81.04
CHFJPY,20100517,172800,81.03,81.03,80.93,80.93
CHFJPY,20100517,172900,80.94,80.95,80.89,80.95
CHFJPY,20100517,173000,80.96,81.03,80.96,81.03
CHFJPY,20100517,173100,81.02,81.04,81.00,81.03
CHFJPY,20100517,173200,81.02,81.03,81.00,81.02
CHFJPY,20100517,173300,81.03,81.05,81.01,81.05
CHFJPY,20100517,173400,81.04,81.04,81.03,81.04
CHFJPY,20100517,173500,81.05,81.08,81.05,81.08
CHFJPY,20100517,173600,81.09,81.18,81.09,81.18
CHFJPY,20100517,173700,81.19,81.22,81.18,81.18
CHFJPY,20100517,173800,81.19,81.20,81.16,81.20
CHFJPY,20100517,173900,81.19,81.19,81.17,81.17
CHFJPY,20100517,174000,81.16,81.16,81.13,81.14
CHFJPY,20100517,174100,81.13,81.14,81.12,81.13
CHFJPY,20100517,174200,81.14,81.14,81.12,81.13
CHFJPY,20100517,174300,81.14,81.16,81.14,81.15
CHFJPY,20100517,174400,81.16,81.16,81.14,81.15
CHFJPY,20100517,174500,81.16,81.18,81.15,81.16
CHFJPY,20100517,174600,81.14,81.17,81.13,81.13
CHFJPY,20100517,174700,81.12,81.12,81.05,81.05
CHFJPY,20100517,174800,81.04,81.04,81.02,81.03
CHFJPY,20100517,174900,81.02,81.02,80.98,81.00
CHFJPY,20100517,175000,81.01,81.04,80.98,81.04
CHFJPY,20100517,175100,81.03,81.03,81.00,81.00
CHFJPY,20100517,175200,80.99,81.02,80.99,81.02
CHFJPY,20100517,175300,81.03,81.06,81.03,81.05
CHFJPY,20100517,175400,81.04,81.04,80.85,80.85
CHFJPY,20100517,175500,80.86,80.87,80.83,80.87
CHFJPY,20100517,175600,80.88,80.88,80.81,80.81
CHFJPY,20100517,175700,80.79,80.84,80.79,80.82
CHFJPY,20100517,175800,80.81,80.85,80.80,80.83
CHFJPY,20100517,175900,80.81,80.83,80.81,80.82
CHFJPY,20100517,180000,80.81,80.81,80.78,80.79
CHFJPY,20100517,180100,80.80,80.80,80.65,80.65
CHFJPY,20100517,180200,80.67,80.70,80.66,80.67
CHFJPY,20100517,180300,80.66,80.69,80.64,80.67
CHFJPY,20100517,180400,80.66,80.69,80.65,80.65
CHFJPY,20100517,180500,80.67,80.69,80.59,80.61
CHFJPY,20100517,180600,80.60,80.60,80.53,80.56
CHFJPY,20100517,180700,80.58,80.64,80.56,80.64
CHFJPY,20100517,180800,80.65,80.73,80.65,80.73
CHFJPY,20100517,180900,80.72,80.76,80.71,80.76
CHFJPY,20100517,181000,80.78,80.78,80.76,80.76
CHFJPY,20100517,181100,80.74,80.80,80.71,80.80
CHFJPY,20100517,181200,80.79,80.89,80.79,80.89
CHFJPY,20100517,181300,80.92,80.95,80.88,80.90
CHFJPY,20100517,181400,80.91,80.92,80.88,80.91
CHFJPY,20100517,181500,80.90,80.91,80.86,80.89
CHFJPY,20100517,181600,80.90,80.90,80.88,80.88
CHFJPY,20100517,181700,80.89,80.92,80.88,80.88
CHFJPY,20100517,181800,80.87,80.87,80.84,80.84
CHFJPY,20100517,181900,80.83,80.84,80.81,80.82
CHFJPY,20100517,182000,80.83,80.86,80.83,80.86
CHFJPY,20100517,182100,80.87,80.91,80.86,80.91
CHFJPY,20100517,182200,80.93,81.01,80.93,81.01
CHFJPY,20100517,182300,81.02,81.03,80.93,80.93
CHFJPY,20100517,182400,80.94,80.94,80.90,80.90
CHFJPY,20100517,182500,80.89,80.91,80.89,80.90
CHFJPY,20100517,182600,80.89,80.99,80.88,80.97
CHFJPY,20100517,182700,80.98,80.98,80.96,80.98
CHFJPY,20100517,182800,80.97,80.98,80.95,80.96
CHFJPY,20100517,182900,80.97,80.99,80.96,80.97
CHFJPY,20100517,183000,80.98,80.99,80.94,80.94
CHFJPY,20100517,183100,80.92,80.94,80.91,80.91
CHFJPY,20100517,183200,80.92,80.93,80.87,80.87
CHFJPY,20100517,183300,80.88,80.93,80.88,80.93
CHFJPY,20100517,183400,80.92,80.96,80.92,80.95
CHFJPY,20100517,183500,80.94,80.99,80.94,80.97
CHFJPY,20100517,183600,80.96,80.96,80.91,80.92
CHFJPY,20100517,183700,80.91,80.93,80.91,80.92
CHFJPY,20100517,183800,80.93,80.95,80.93,80.95
CHFJPY,20100517,183900,80.96,80.96,80.92,80.94
CHFJPY,20100517,184000,80.93,80.97,80.92,80.97
CHFJPY,20100517,184100,80.98,81.05,80.98,81.02
CHFJPY,20100517,184200,81.01,81.07,81.00,81.07
CHFJPY,20100517,184300,81.06,81.06,81.00,81.00
CHFJPY,20100517,184400,80.99,80.99,80.95,80.98
CHFJPY,20100517,184500,80.97,80.97,80.95,80.96
CHFJPY,20100517,184600,80.95,80.97,80.95,80.97
CHFJPY,20100517,184700,80.96,81.00,80.95,81.00
CHFJPY,20100517,184800,80.99,81.03,80.99,81.03
CHFJPY,20100517,184900,81.02,81.04,81.02,81.04
CHFJPY,20100517,185000,81.05,81.05,81.03,81.03
CHFJPY,20100517,185100,81.04,81.07,81.04,81.06
CHFJPY,20100517,185200,81.05,81.05,81.00,81.00
CHFJPY,20100517,185300,80.99,80.99,80.93,80.94
CHFJPY,20100517,185400,80.93,80.98,80.93,80.98
CHFJPY,20100517,185500,80.97,80.99,80.97,80.97
CHFJPY,20100517,185600,80.98,80.98,80.96,80.97
CHFJPY,20100517,185700,80.98,81.00,80.97,80.97
CHFJPY,20100517,185800,80.96,80.97,80.96,80.96
CHFJPY,20100517,185900,80.95,80.99,80.94,80.99
CHFJPY,20100517,190000,80.98,81.02,80.98,81.02
CHFJPY,20100517,190100,81.01,81.01,80.98,81.00
CHFJPY,20100517,190200,81.01,81.06,81.00,81.04
CHFJPY,20100517,190300,81.05,81.06,81.05,81.06
CHFJPY,20100517,190400,81.05,81.05,81.00,81.01
CHFJPY,20100517,190500,81.02,81.02,81.01,81.01
CHFJPY,20100517,190600,81.02,81.05,81.02,81.05
CHFJPY,20100517,190700,81.06,81.06,81.04,81.04
CHFJPY,20100517,190800,81.05,81.08,81.05,81.06
CHFJPY,20100517,190900,81.05,81.05,81.04,81.04
CHFJPY,20100517,191000,81.03,81.04,81.02,81.02
CHFJPY,20100517,191100,81.03,81.03,81.00,81.00
CHFJPY,20100517,191200,81.00,81.00,80.99,80.99
CHFJPY,20100517,191300,80.98,80.99,80.98,80.99
CHFJPY,20100517,191400,80.99,81.00,80.99,81.00
CHFJPY,20100517,191500,81.01,81.04,81.01,81.02
CHFJPY,20100517,191600,81.03,81.08,81.03,81.07
CHFJPY,20100517,191700,81.08,81.11,81.06,81.11
CHFJPY,20100517,191800,81.12,81.17,81.12,81.16
CHFJPY,20100517,191900,81.14,81.14,81.12,81.13
CHFJPY,20100517,192000,81.14,81.24,81.14,81.24
CHFJPY,20100517,192100,81.25,81.25,81.23,81.24
CHFJPY,20100517,192200,81.23,81.23,81.20,81.22
CHFJPY,20100517,192300,81.23,81.24,81.21,81.21
CHFJPY,20100517,192400,81.22,81.22,81.22,81.22
CHFJPY,20100517,192500,81.21,81.28,81.21,81.28
CHFJPY,20100517,192600,81.27,81.27,81.26,81.26
CHFJPY,20100517,192700,81.25,81.30,81.25,81.30
CHFJPY,20100517,192800,81.29,81.30,81.28,81.29
CHFJPY,20100517,192900,81.28,81.29,81.27,81.27
CHFJPY,20100517,193000,81.26,81.28,81.26,81.27
CHFJPY,20100517,193100,81.28,81.28,81.27,81.28
CHFJPY,20100517,193200,81.29,81.34,81.29,81.34
CHFJPY,20100517,193300,81.35,81.39,81.35,81.37
CHFJPY,20100517,193400,81.36,81.44,81.36,81.44
CHFJPY,20100517,193500,81.43,81.43,81.39,81.39
CHFJPY,20100517,193600,81.40,81.41,81.40,81.40
CHFJPY,20100517,193700,81.39,81.40,81.35,81.35
CHFJPY,20100517,193800,81.34,81.36,81.33,81.35
CHFJPY,20100517,193900,81.36,81.38,81.36,81.37
CHFJPY,20100517,194000,81.36,81.36,81.29,81.29
CHFJPY,20100517,194100,81.30,81.32,81.29,81.29
CHFJPY,20100517,194200,81.30,81.31,81.29,81.31
CHFJPY,20100517,194300,81.30,81.30,81.28,81.30
CHFJPY,20100517,194400,81.29,81.31,81.29,81.29
CHFJPY,20100517,194500,81.28,81.28,81.25,81.25
CHFJPY,20100517,194600,81.24,81.28,81.24,81.24
CHFJPY,20100517,194700,81.25,81.25,81.23,81.23
CHFJPY,20100517,194800,81.24,81.25,81.22,81.23
CHFJPY,20100517,194900,81.24,81.26,81.23,81.26
CHFJPY,20100517,195000,81.27,81.28,81.26,81.26
CHFJPY,20100517,195100,81.25,81.25,81.23,81.23
CHFJPY,20100517,195200,81.24,81.24,81.23,81.23
CHFJPY,20100517,195300,81.24,81.26,81.23,81.26
CHFJPY,20100517,195400,81.27,81.27,81.25,81.25
CHFJPY,20100517,195500,81.26,81.29,81.26,81.28
CHFJPY,20100517,195600,81.29,81.35,81.29,81.35
CHFJPY,20100517,195700,81.36,81.36,81.36,81.36
CHFJPY,20100517,195800,81.37,81.39,81.37,81.38
CHFJPY,20100517,195900,81.37,81.38,81.35,81.38
CHFJPY,20100517,200000,81.39,81.41,81.39,81.40
CHFJPY,20100517,200100,81.39,81.39,81.38,81.39
CHFJPY,20100517,200200,81.40,81.44,81.40,81.44
CHFJPY,20100517,200300,81.45,81.47,81.44,81.47
CHFJPY,20100517,200400,81.46,81.47,81.45,81.47
CHFJPY,20100517,200500,81.49,81.53,81.49,81.50
CHFJPY,20100517,200600,81.49,81.49,81.47,81.47
CHFJPY,20100517,200700,81.48,81.48,81.45,81.46
CHFJPY,20100517,200800,81.47,81.47,81.46,81.46
CHFJPY,20100517,200900,81.45,81.47,81.44,81.45
CHFJPY,20100517,201000,81.44,81.44,81.42,81.42
CHFJPY,20100517,201100,81.41,81.44,81.41,81.44
CHFJPY,20100517,201200,81.45,81.45,81.43,81.44
CHFJPY,20100517,201300,81.45,81.47,81.44,81.45
CHFJPY,20100517,201400,81.44,81.48,81.44,81.48
CHFJPY,20100517,201500,81.49,81.54,81.49,81.54
CHFJPY,20100517,201600,81.53,81.60,81.53,81.60
CHFJPY,20100517,201700,81.61,81.61,81.57,81.59
CHFJPY,20100517,201800,81.58,81.63,81.58,81.63
CHFJPY,20100517,201900,81.62,81.62,81.59,81.60
CHFJPY,20100517,202000,81.59,81.64,81.59,81.64
CHFJPY,20100517,202100,81.63,81.64,81.63,81.64
CHFJPY,20100517,202200,81.63,81.63,81.61,81.62
CHFJPY,20100517,202300,81.61,81.61,81.55,81.55
CHFJPY,20100517,202400,81.56,81.59,81.56,81.58
CHFJPY,20100517,202500,81.57,81.57,81.54,81.54
CHFJPY,20100517,202600,81.53,81.53,81.51,81.51
CHFJPY,20100517,202700,81.52,81.53,81.47,81.47
CHFJPY,20100517,202800,81.46,81.46,81.45,81.45
CHFJPY,20100517,202900,81.44,81.46,81.43,81.44
CHFJPY,20100517,203000,81.45,81.48,81.45,81.47
CHFJPY,20100517,203100,81.48,81.49,81.48,81.49
CHFJPY,20100517,203200,81.50,81.54,81.50,81.51
CHFJPY,20100517,203300,81.50,81.51,81.49,81.49
CHFJPY,20100517,203400,81.48,81.49,81.47,81.48
CHFJPY,20100517,203500,81.47,81.47,81.34,81.35
CHFJPY,20100517,203600,81.36,81.42,81.36,81.42
CHFJPY,20100517,203700,81.41,81.41,81.37,81.37
CHFJPY,20100517,203800,81.36,81.43,81.36,81.43
CHFJPY,20100517,203900,81.44,81.45,81.44,81.44
CHFJPY,20100517,204000,81.43,81.47,81.41,81.46
CHFJPY,20100517,204100,81.47,81.51,81.47,81.51
CHFJPY,20100517,204200,81.52,81.55,81.50,81.51
CHFJPY,20100517,204300,81.52,81.53,81.51,81.53
CHFJPY,20100517,204400,81.54,81.56,81.53,81.56
CHFJPY,20100517,204500,81.57,81.58,81.54,81.54
CHFJPY,20100517,204600,81.55,81.62,81.55,81.62
CHFJPY,20100517,204700,81.63,81.67,81.63,81.66
CHFJPY,20100517,204800,81.65,81.65,81.63,81.63
CHFJPY,20100517,204900,81.64,81.66,81.64,81.65
CHFJPY,20100517,205000,81.66,81.66,81.61,81.61
CHFJPY,20100517,205100,81.60,81.68,81.60,81.68
CHFJPY,20100517,205200,81.67,81.67,81.63,81.63
CHFJPY,20100517,205300,81.62,81.62,81.61,81.61
CHFJPY,20100517,205400,81.60,81.64,81.60,81.64
CHFJPY,20100517,205500,81.65,81.69,81.65,81.66
CHFJPY,20100517,205600,81.67,81.70,81.67,81.70
CHFJPY,20100517,205700,81.71,81.76,81.70,81.76
CHFJPY,20100517,205800,81.77,81.80,81.74,81.75
CHFJPY,20100517,205900,81.76,81.77,81.72,81.77
CHFJPY,20100517,210000,81.76,81.77,81.74,81.74
CHFJPY,20100517,210100,81.75,81.75,81.73,81.75
CHFJPY,20100517,210200,81.76,81.81,81.76,81.80
CHFJPY,20100517,210300,81.81,81.83,81.81,81.83
CHFJPY,20100517,210400,81.84,81.84,81.78,81.78
CHFJPY,20100517,210500,81.77,81.80,81.77,81.80
CHFJPY,20100517,210600,81.81,81.81,81.80,81.80
CHFJPY,20100517,210700,81.79,81.79,81.76,81.77
CHFJPY,20100517,210800,81.78,81.78,81.73,81.73
CHFJPY,20100517,210900,81.72,81.74,81.71,81.72
CHFJPY,20100517,211000,81.71,81.71,81.69,81.71
CHFJPY,20100517,211100,81.70,81.71,81.69,81.69
CHFJPY,20100517,211200,81.68,81.75,81.68,81.74
CHFJPY,20100517,211300,81.73,81.73,81.71,81.71
CHFJPY,20100517,211400,81.72,81.72,81.69,81.70
CHFJPY,20100517,211500,81.71,81.71,81.67,81.67
CHFJPY,20100517,211600,81.66,81.66,81.62,81.65
CHFJPY,20100517,211700,81.66,81.66,81.63,81.63
CHFJPY,20100517,211800,81.62,81.63,81.61,81.61
CHFJPY,20100517,211900,81.62,81.66,81.62,81.64
CHFJPY,20100517,212000,81.63,81.63,81.60,81.61
CHFJPY,20100517,212100,81.62,81.69,81.62,81.67
CHFJPY,20100517,212200,81.68,81.68,81.64,81.64
CHFJPY,20100517,212300,81.63,81.63,81.58,81.58
CHFJPY,20100517,212400,81.59,81.65,81.59,81.65
CHFJPY,20100517,212500,81.66,81.67,81.64,81.65
CHFJPY,20100517,212600,81.64,81.66,81.61,81.66
CHFJPY,20100517,212700,81.65,81.66,81.64,81.66
CHFJPY,20100517,212800,81.67,81.67,81.67,81.67
CHFJPY,20100517,212900,81.68,81.70,81.68,81.70
CHFJPY,20100517,213000,81.71,81.71,81.68,81.69
CHFJPY,20100517,213100,81.70,81.70,81.69,81.70
CHFJPY,20100517,213200,81.69,81.71,81.69,81.71
CHFJPY,20100517,213300,81.72,81.74,81.71,81.74
CHFJPY,20100517,213400,81.75,81.75,81.73,81.73
CHFJPY,20100517,213500,81.74,81.74,81.73,81.73
CHFJPY,20100517,213600,81.74,81.80,81.74,81.80
CHFJPY,20100517,213700,81.79,81.83,81.79,81.83
CHFJPY,20100517,213800,81.82,81.83,81.81,81.82
CHFJPY,20100517,213900,81.83,81.83,81.81,81.82
CHFJPY,20100517,214000,81.83,81.83,81.81,81.81
CHFJPY,20100517,214100,81.82,81.85,81.82,81.85
CHFJPY,20100517,214200,81.84,81.84,81.81,81.81
CHFJPY,20100517,214300,81.80,81.81,81.78,81.78
CHFJPY,20100517,214400,81.77,81.77,81.76,81.76
CHFJPY,20100517,214500,81.77,81.79,81.77,81.79
CHFJPY,20100517,214600,81.80,81.81,81.78,81.78
CHFJPY,20100517,214700,81.79,81.79,81.76,81.76
CHFJPY,20100517,214800,81.77,81.78,81.76,81.76
CHFJPY,20100517,214900,81.77,81.78,81.76,81.78
CHFJPY,20100517,215000,81.77,81.77,81.76,81.77
CHFJPY,20100517,215100,81.78,81.78,81.75,81.76
CHFJPY,20100517,215200,81.77,81.78,81.77,81.78
CHFJPY,20100517,215300,81.78,81.78,81.77,81.77
CHFJPY,20100517,215400,81.78,81.79,81.77,81.78
CHFJPY,20100517,215500,81.77,81.81,81.77,81.80
CHFJPY,20100517,215600,81.79,81.80,81.78,81.79
CHFJPY,20100517,215700,81.80,81.80,81.79,81.79
CHFJPY,20100517,215800,81.80,81.80,81.80,81.80
CHFJPY,20100517,215900,81.79,81.79,81.76,81.76
CHFJPY,20100517,220000,81.75,81.75,81.73,81.74
CHFJPY,20100517,220100,81.75,81.76,81.75,81.76
CHFJPY,20100517,220200,81.76,81.76,81.75,81.75
CHFJPY,20100517,220300,81.76,81.76,81.75,81.76
CHFJPY,20100517,220400,81.75,81.75,81.73,81.74
CHFJPY,20100517,220500,81.73,81.73,81.72,81.72
CHFJPY,20100517,220600,81.72,81.74,81.72,81.74
CHFJPY,20100517,220700,81.73,81.73,81.72,81.72
CHFJPY,20100517,220800,81.72,81.74,81.72,81.74
CHFJPY,20100517,220900,81.75,81.76,81.75,81.76
CHFJPY,20100517,221000,81.75,81.75,81.74,81.74
CHFJPY,20100517,221100,81.73,81.75,81.73,81.75
CHFJPY,20100517,221200,81.74,81.75,81.74,81.75
CHFJPY,20100517,221300,81.74,81.77,81.74,81.76
CHFJPY,20100517,221400,81.77,81.77,81.74,81.74
CHFJPY,20100517,221500,81.73,81.75,81.73,81.75
CHFJPY,20100517,221600,81.74,81.75,81.74,81.75
CHFJPY,20100517,221700,81.74,81.74,81.73,81.73
CHFJPY,20100517,221800,81.74,81.74,81.73,81.73
CHFJPY,20100517,221900,81.73,81.73,81.73,81.73
CHFJPY,20100517,222000,81.72,81.72,81.72,81.72
CHFJPY,20100517,222100,81.72,81.73,81.72,81.73
CHFJPY,20100517,222200,81.74,81.74,81.73,81.73
CHFJPY,20100517,222300,81.74,81.74,81.71,81.71
CHFJPY,20100517,222400,81.71,81.73,81.71,81.73
CHFJPY,20100517,222500,81.74,81.75,81.74,81.74
CHFJPY,20100517,222600,81.75,81.75,81.74,81.75
CHFJPY,20100517,222700,81.75,81.75,81.75,81.75
CHFJPY,20100517,222800,81.74,81.74,81.74,81.74
CHFJPY,20100517,222900,81.73,81.73,81.72,81.73
CHFJPY,20100517,223000,81.74,81.75,81.74,81.74
CHFJPY,20100517,223100,81.75,81.77,81.75,81.77
CHFJPY,20100517,223200,81.76,81.78,81.76,81.77
CHFJPY,20100517,223300,81.78,81.81,81.78,81.81
CHFJPY,20100517,223400,81.80,81.81,81.79,81.80
CHFJPY,20100517,223500,81.80,81.80,81.80,81.80
CHFJPY,20100517,223600,81.80,81.81,81.80,81.81
CHFJPY,20100517,223700,81.80,81.81,81.80,81.81
CHFJPY,20100517,223800,81.80,81.81,81.80,81.80
CHFJPY,20100517,223900,81.79,81.80,81.79,81.80
CHFJPY,20100517,224000,81.81,81.82,81.80,81.80
CHFJPY,20100517,224100,81.80,81.80,81.80,81.80
CHFJPY,20100517,224200,81.79,81.79,81.79,81.79
CHFJPY,20100517,224300,81.80,81.80,81.78,81.78
CHFJPY,20100517,224400,81.77,81.77,81.77,81.77
CHFJPY,20100517,224500,81.77,81.78,81.77,81.78
CHFJPY,20100517,224600,81.79,81.79,81.79,81.79
CHFJPY,20100517,224700,81.80,81.82,81.80,81.80
CHFJPY,20100517,224800,81.79,81.83,81.79,81.80
CHFJPY,20100517,224900,81.81,81.83,81.80,81.83
CHFJPY,20100517,225000,81.84,81.84,81.83,81.83
CHFJPY,20100517,225100,81.84,81.84,81.84,81.84
CHFJPY,20100517,225200,81.83,81.84,81.83,81.83
CHFJPY,20100517,225300,81.82,81.82,81.78,81.79
CHFJPY,20100517,225400,81.80,81.81,81.80,81.81
CHFJPY,20100517,225500,81.80,81.83,81.80,81.81
CHFJPY,20100517,225600,81.82,81.86,81.81,81.85
CHFJPY,20100517,225700,81.86,81.86,81.83,81.86
CHFJPY,20100517,225800,81.85,81.86,81.84,81.84
CHFJPY,20100517,225900,81.85,81.85,81.84,81.84
CHFJPY,20100517,230000,81.83,81.83,81.82,81.82
CHFJPY,20100517,230100,81.83,81.83,81.82,81.83
CHFJPY,20100517,230200,81.83,81.83,81.81,81.82
CHFJPY,20100517,230300,81.81,81.81,81.81,81.81
CHFJPY,20100517,230400,81.82,81.82,81.81,81.82
CHFJPY,20100517,230500,81.81,81.81,81.80,81.80
CHFJPY,20100517,230600,81.79,81.79,81.77,81.78
CHFJPY,20100517,230700,81.77,81.77,81.75,81.76
CHFJPY,20100517,230800,81.78,81.81,81.78,81.80
CHFJPY,20100517,230900,81.79,81.79,81.79,81.79
CHFJPY,20100517,231000,81.79,81.79,81.78,81.78
CHFJPY,20100517,231100,81.77,81.78,81.77,81.78
CHFJPY,20100517,231200,81.79,81.82,81.79,81.81
CHFJPY,20100517,231300,81.80,81.81,81.80,81.81
CHFJPY,20100517,231400,81.82,81.84,81.82,81.83
CHFJPY,20100517,231500,81.82,81.82,81.81,81.81
CHFJPY,20100517,231600,81.82,81.84,81.81,81.84
CHFJPY,20100517,231700,81.83,81.84,81.82,81.82
CHFJPY,20100517,231800,81.83,81.84,81.81,81.81
CHFJPY,20100517,231900,81.82,81.83,81.80,81.80
CHFJPY,20100517,232000,81.81,81.83,81.81,81.83
CHFJPY,20100517,232100,81.82,81.82,81.81,81.81
CHFJPY,20100517,232200,81.82,81.82,81.81,81.81
CHFJPY,20100517,232300,81.80,81.81,81.80,81.80
CHFJPY,20100517,232400,81.79,81.81,81.79,81.80
CHFJPY,20100517,232500,81.79,81.80,81.78,81.79
CHFJPY,20100517,232600,81.80,81.81,81.80,81.80
CHFJPY,20100517,232700,81.79,81.81,81.79,81.81
CHFJPY,20100517,232800,81.81,81.81,81.81,81.81
CHFJPY,20100517,232900,81.82,81.83,81.82,81.82
CHFJPY,20100517,233000,81.83,81.83,81.82,81.82
CHFJPY,20100517,233100,81.81,81.85,81.80,81.84
CHFJPY,20100517,233200,81.85,81.85,81.85,81.85
CHFJPY,20100517,233300,81.84,81.84,81.83,81.83
CHFJPY,20100517,233400,81.84,81.84,81.83,81.83
CHFJPY,20100517,233500,81.83,81.83,81.83,81.83
CHFJPY,20100517,233600,81.82,81.83,81.82,81.83
CHFJPY,20100517,233700,81.83,81.85,81.83,81.84
CHFJPY,20100517,233800,81.84,81.84,81.83,81.83
CHFJPY,20100517,233900,81.85,81.89,81.85,81.88
CHFJPY,20100517,234000,81.87,81.89,81.87,81.89
CHFJPY,20100517,234100,81.88,81.88,81.86,81.86
CHFJPY,20100517,234200,81.87,81.87,81.87,81.87
CHFJPY,20100517,234300,81.87,81.87,81.85,81.86
CHFJPY,20100517,234400,81.87,81.87,81.86,81.86
CHFJPY,20100517,234500,81.87,81.87,81.86,81.87
CHFJPY,20100517,234600,81.86,81.87,81.86,81.87
CHFJPY,20100517,234700,81.87,81.87,81.87,81.87
CHFJPY,20100517,234800,81.86,81.87,81.86,81.87
CHFJPY,20100517,234900,81.86,81.87,81.86,81.87
CHFJPY,20100517,235000,81.87,81.87,81.87,81.87
CHFJPY,20100517,235100,81.86,81.87,81.86,81.86
CHFJPY,20100517,235200,81.86,81.86,81.86,81.86
CHFJPY,20100517,235300,81.86,81.86,81.86,81.86
CHFJPY,20100517,235400,81.86,81.86,81.85,81.85
CHFJPY,20100517,235500,81.86,81.86,81.85,81.86
CHFJPY,20100517,235600,81.85,81.86,81.85,81.86
CHFJPY,20100517,235700,81.85,81.86,81.85,81.85
CHFJPY,20100517,235800,81.86,81.86,81.84,81.84
CHFJPY,20100517,235900,81.85,81.86,81.84,81.85
CHFJPY,20100518,000000,81.86,81.86,81.83,81.83
USDCAD,20100517,000100,1.0354,1.0354,1.0349,1.0349
USDCAD,20100517,000200,1.0348,1.0351,1.0348,1.0349
USDCAD,20100517,000300,1.0348,1.0349,1.0346,1.0346
USDCAD,20100517,000400,1.0347,1.0353,1.0346,1.0353
USDCAD,20100517,000500,1.0352,1.0352,1.0351,1.0352
USDCAD,20100517,000600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100517,000700,1.0354,1.0354,1.0352,1.0352
USDCAD,20100517,000800,1.0350,1.0355,1.0347,1.0355
USDCAD,20100517,000900,1.0356,1.0356,1.0351,1.0352
USDCAD,20100517,001000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,001100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,001200,1.0351,1.0353,1.0351,1.0353
USDCAD,20100517,001300,1.0353,1.0353,1.0336,1.0336
USDCAD,20100517,001400,1.0335,1.0336,1.0335,1.0336
USDCAD,20100517,001500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100517,001600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100517,001700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100517,001800,1.0337,1.0338,1.0337,1.0338
USDCAD,20100517,001900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100517,002000,1.0338,1.0338,1.0337,1.0338
USDCAD,20100517,002100,1.0337,1.0338,1.0337,1.0338
USDCAD,20100517,002200,1.0337,1.0338,1.0337,1.0338
USDCAD,20100517,002300,1.0338,1.0338,1.0337,1.0338
USDCAD,20100517,002400,1.0337,1.0339,1.0337,1.0339
USDCAD,20100517,002500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100517,002600,1.0339,1.0339,1.0337,1.0338
USDCAD,20100517,002700,1.0337,1.0338,1.0337,1.0338
USDCAD,20100517,002800,1.0338,1.0339,1.0338,1.0339
USDCAD,20100517,002900,1.0339,1.0339,1.0338,1.0339
USDCAD,20100517,003000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100517,003100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100517,003200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100517,003300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100517,003400,1.0339,1.0340,1.0339,1.0339
USDCAD,20100517,003500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100517,003600,1.0340,1.0340,1.0340,1.0340
USDCAD,20100517,003700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100517,003800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100517,003900,1.0339,1.0339,1.0338,1.0339
USDCAD,20100517,004000,1.0340,1.0342,1.0340,1.0341
USDCAD,20100517,004100,1.0341,1.0342,1.0341,1.0342
USDCAD,20100517,004200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100517,004300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100517,004400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100517,004500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100517,004600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100517,004700,1.0341,1.0342,1.0340,1.0341
USDCAD,20100517,004800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100517,004900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100517,005000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100517,005100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100517,005200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100517,005300,1.0342,1.0343,1.0342,1.0343
USDCAD,20100517,005400,1.0343,1.0343,1.0343,1.0343
USDCAD,20100517,005500,1.0343,1.0344,1.0343,1.0344
USDCAD,20100517,005600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100517,005700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100517,005800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100517,005900,1.0344,1.0344,1.0343,1.0344
USDCAD,20100517,010000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100517,010100,1.0344,1.0347,1.0344,1.0347
USDCAD,20100517,010200,1.0347,1.0349,1.0347,1.0349
USDCAD,20100517,010300,1.0349,1.0349,1.0349,1.0349
USDCAD,20100517,010400,1.0349,1.0358,1.0349,1.0358
USDCAD,20100517,010500,1.0357,1.0357,1.0356,1.0356
USDCAD,20100517,010600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100517,010700,1.0355,1.0355,1.0353,1.0353
USDCAD,20100517,010800,1.0353,1.0354,1.0353,1.0353
USDCAD,20100517,010900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,011000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,011100,1.0352,1.0352,1.0351,1.0352
USDCAD,20100517,011200,1.0351,1.0352,1.0351,1.0351
USDCAD,20100517,011300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,011400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,011500,1.0350,1.0352,1.0350,1.0352
USDCAD,20100517,011600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100517,011700,1.0352,1.0354,1.0352,1.0353
USDCAD,20100517,011800,1.0353,1.0353,1.0352,1.0352
USDCAD,20100517,011900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,012000,1.0353,1.0353,1.0351,1.0351
USDCAD,20100517,012100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,012200,1.0352,1.0353,1.0351,1.0352
USDCAD,20100517,012300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,012400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100517,012500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,012600,1.0351,1.0352,1.0351,1.0351
USDCAD,20100517,012700,1.0351,1.0351,1.0350,1.0350
USDCAD,20100517,012800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100517,012900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100517,013000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100517,013100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100517,013200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100517,013300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,013400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,013500,1.0351,1.0352,1.0350,1.0352
USDCAD,20100517,013600,1.0352,1.0352,1.0351,1.0352
USDCAD,20100517,013700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100517,013800,1.0352,1.0364,1.0352,1.0364
USDCAD,20100517,013900,1.0363,1.0363,1.0360,1.0362
USDCAD,20100517,014000,1.0362,1.0362,1.0361,1.0361
USDCAD,20100517,014100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100517,014200,1.0358,1.0358,1.0355,1.0355
USDCAD,20100517,014300,1.0356,1.0356,1.0352,1.0352
USDCAD,20100517,014400,1.0352,1.0353,1.0352,1.0353
USDCAD,20100517,014500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100517,014600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100517,014700,1.0353,1.0353,1.0351,1.0352
USDCAD,20100517,014800,1.0351,1.0353,1.0351,1.0353
USDCAD,20100517,014900,1.0353,1.0354,1.0353,1.0354
USDCAD,20100517,015000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100517,015100,1.0351,1.0352,1.0350,1.0351
USDCAD,20100517,015200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100517,015300,1.0352,1.0352,1.0350,1.0350
USDCAD,20100517,015400,1.0349,1.0350,1.0349,1.0349
USDCAD,20100517,015500,1.0350,1.0350,1.0349,1.0350
USDCAD,20100517,015600,1.0350,1.0351,1.0349,1.0351
USDCAD,20100517,015700,1.0351,1.0351,1.0350,1.0351
USDCAD,20100517,015800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100517,015900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100517,020000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100517,020100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100517,020200,1.0352,1.0353,1.0351,1.0353
USDCAD,20100517,020300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100517,020400,1.0352,1.0352,1.0350,1.0350
USDCAD,20100517,020500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100517,020600,1.0349,1.0349,1.0348,1.0349
USDCAD,20100517,020700,1.0349,1.0349,1.0348,1.0348
USDCAD,20100517,020800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100517,020900,1.0348,1.0348,1.0348,1.0348
USDCAD,20100517,021000,1.0348,1.0348,1.0348,1.0348
USDCAD,20100517,021100,1.0349,1.0349,1.0348,1.0348
USDCAD,20100517,021200,1.0349,1.0352,1.0349,1.0352
USDCAD,20100517,021300,1.0351,1.0352,1.0350,1.0350
USDCAD,20100517,021400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100517,021500,1.0350,1.0352,1.0350,1.0352
USDCAD,20100517,021600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100517,021700,1.0353,1.0358,1.0351,1.0357
USDCAD,20100517,021800,1.0357,1.0357,1.0355,1.0357
USDCAD,20100517,021900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100517,022000,1.0359,1.0361,1.0359,1.0361
USDCAD,20100517,022100,1.0361,1.0362,1.0361,1.0361
USDCAD,20100517,022200,1.0362,1.0363,1.0361,1.0363
USDCAD,20100517,022300,1.0364,1.0366,1.0364,1.0366
USDCAD,20100517,022400,1.0366,1.0366,1.0366,1.0366
USDCAD,20100517,022500,1.0366,1.0366,1.0366,1.0366
USDCAD,20100517,022600,1.0365,1.0365,1.0362,1.0363
USDCAD,20100517,022700,1.0363,1.0364,1.0363,1.0363
USDCAD,20100517,022800,1.0362,1.0362,1.0361,1.0362
USDCAD,20100517,022900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100517,023000,1.0362,1.0365,1.0362,1.0365
USDCAD,20100517,023100,1.0364,1.0364,1.0364,1.0364
USDCAD,20100517,023200,1.0365,1.0365,1.0363,1.0364
USDCAD,20100517,023300,1.0365,1.0365,1.0364,1.0365
USDCAD,20100517,023400,1.0365,1.0366,1.0365,1.0366
USDCAD,20100517,023500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100517,023600,1.0365,1.0365,1.0360,1.0360
USDCAD,20100517,023700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100517,023800,1.0358,1.0358,1.0356,1.0356
USDCAD,20100517,023900,1.0355,1.0357,1.0355,1.0357
USDCAD,20100517,024000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100517,024100,1.0357,1.0357,1.0357,1.0357
USDCAD,20100517,024200,1.0356,1.0360,1.0356,1.0360
USDCAD,20100517,024300,1.0360,1.0361,1.0360,1.0361
USDCAD,20100517,024400,1.0362,1.0364,1.0362,1.0364
USDCAD,20100517,024500,1.0364,1.0366,1.0363,1.0366
USDCAD,20100517,024600,1.0366,1.0366,1.0365,1.0366
USDCAD,20100517,024700,1.0365,1.0366,1.0365,1.0366
USDCAD,20100517,024800,1.0367,1.0367,1.0366,1.0366
USDCAD,20100517,024900,1.0365,1.0365,1.0364,1.0365
USDCAD,20100517,025000,1.0366,1.0367,1.0366,1.0366
USDCAD,20100517,025100,1.0365,1.0365,1.0363,1.0363
USDCAD,20100517,025200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100517,025300,1.0362,1.0362,1.0360,1.0360
USDCAD,20100517,025400,1.0360,1.0361,1.0360,1.0361
USDCAD,20100517,025500,1.0361,1.0367,1.0361,1.0366
USDCAD,20100517,025600,1.0367,1.0367,1.0364,1.0364
USDCAD,20100517,025700,1.0365,1.0365,1.0362,1.0362
USDCAD,20100517,025800,1.0362,1.0362,1.0362,1.0362
USDCAD,20100517,025900,1.0362,1.0362,1.0361,1.0362
USDCAD,20100517,030000,1.0362,1.0362,1.0361,1.0362
USDCAD,20100517,030100,1.0361,1.0361,1.0360,1.0361
USDCAD,20100517,030200,1.0362,1.0365,1.0361,1.0364
USDCAD,20100517,030300,1.0365,1.0365,1.0363,1.0363
USDCAD,20100517,030400,1.0363,1.0364,1.0363,1.0363
USDCAD,20100517,030500,1.0364,1.0364,1.0360,1.0360
USDCAD,20100517,030600,1.0359,1.0359,1.0357,1.0357
USDCAD,20100517,030700,1.0358,1.0358,1.0357,1.0358
USDCAD,20100517,030800,1.0358,1.0358,1.0353,1.0353
USDCAD,20100517,030900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100517,031000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100517,031100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100517,031200,1.0351,1.0351,1.0349,1.0349
USDCAD,20100517,031300,1.0349,1.0355,1.0349,1.0355
USDCAD,20100517,031400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100517,031500,1.0354,1.0355,1.0353,1.0355
USDCAD,20100517,031600,1.0355,1.0356,1.0354,1.0354
USDCAD,20100517,031700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100517,031800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100517,031900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100517,032000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100517,032100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100517,032200,1.0355,1.0356,1.0355,1.0356
USDCAD,20100517,032300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100517,032400,1.0356,1.0359,1.0356,1.0358
USDCAD,20100517,032500,1.0358,1.0360,1.0358,1.0360
USDCAD,20100517,032600,1.0361,1.0363,1.0361,1.0363
USDCAD,20100517,032700,1.0364,1.0364,1.0362,1.0362
USDCAD,20100517,032800,1.0362,1.0362,1.0360,1.0360
USDCAD,20100517,032900,1.0360,1.0362,1.0360,1.0362
USDCAD,20100517,033000,1.0361,1.0366,1.0361,1.0366
USDCAD,20100517,033100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100517,033200,1.0368,1.0369,1.0367,1.0369
USDCAD,20100517,033300,1.0370,1.0372,1.0370,1.0372
USDCAD,20100517,033400,1.0373,1.0373,1.0371,1.0371
USDCAD,20100517,033500,1.0371,1.0373,1.0371,1.0373
USDCAD,20100517,033600,1.0373,1.0374,1.0373,1.0374
USDCAD,20100517,033700,1.0374,1.0375,1.0374,1.0374
USDCAD,20100517,033800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100517,033900,1.0374,1.0374,1.0373,1.0373
USDCAD,20100517,034000,1.0372,1.0372,1.0368,1.0369
USDCAD,20100517,034100,1.0370,1.0370,1.0369,1.0370
USDCAD,20100517,034200,1.0370,1.0370,1.0370,1.0370
USDCAD,20100517,034300,1.0370,1.0371,1.0370,1.0371
USDCAD,20100517,034400,1.0372,1.0372,1.0371,1.0371
USDCAD,20100517,034500,1.0372,1.0374,1.0372,1.0374
USDCAD,20100517,034600,1.0375,1.0376,1.0374,1.0374
USDCAD,20100517,034700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100517,034800,1.0373,1.0374,1.0373,1.0373
USDCAD,20100517,034900,1.0373,1.0373,1.0373,1.0373
USDCAD,20100517,035000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100517,035100,1.0373,1.0373,1.0373,1.0373
USDCAD,20100517,035200,1.0373,1.0375,1.0373,1.0375
USDCAD,20100517,035300,1.0375,1.0376,1.0375,1.0376
USDCAD,20100517,035400,1.0375,1.0375,1.0374,1.0375
USDCAD,20100517,035500,1.0374,1.0376,1.0374,1.0375
USDCAD,20100517,035600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100517,035700,1.0374,1.0375,1.0374,1.0375
USDCAD,20100517,035800,1.0376,1.0376,1.0375,1.0376
USDCAD,20100517,035900,1.0376,1.0378,1.0376,1.0378
USDCAD,20100517,040000,1.0379,1.0380,1.0379,1.0379
USDCAD,20100517,040100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100517,040200,1.0380,1.0382,1.0380,1.0382
USDCAD,20100517,040300,1.0383,1.0385,1.0383,1.0385
USDCAD,20100517,040400,1.0386,1.0391,1.0386,1.0391
USDCAD,20100517,040500,1.0392,1.0395,1.0386,1.0386
USDCAD,20100517,040600,1.0389,1.0390,1.0389,1.0389
USDCAD,20100517,040700,1.0389,1.0389,1.0387,1.0387
USDCAD,20100517,040800,1.0387,1.0390,1.0387,1.0389
USDCAD,20100517,040900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100517,041000,1.0390,1.0392,1.0390,1.0392
USDCAD,20100517,041100,1.0391,1.0391,1.0389,1.0390
USDCAD,20100517,041200,1.0391,1.0395,1.0391,1.0395
USDCAD,20100517,041300,1.0396,1.0402,1.0396,1.0402
USDCAD,20100517,041400,1.0403,1.0407,1.0403,1.0407
USDCAD,20100517,041500,1.0406,1.0406,1.0404,1.0405
USDCAD,20100517,041600,1.0406,1.0414,1.0406,1.0414
USDCAD,20100517,041700,1.0413,1.0417,1.0412,1.0414
USDCAD,20100517,041800,1.0415,1.0429,1.0415,1.0426
USDCAD,20100517,041900,1.0426,1.0427,1.0424,1.0425
USDCAD,20100517,042000,1.0424,1.0424,1.0419,1.0419
USDCAD,20100517,042100,1.0418,1.0418,1.0417,1.0417
USDCAD,20100517,042200,1.0416,1.0416,1.0410,1.0410
USDCAD,20100517,042300,1.0409,1.0409,1.0403,1.0403
USDCAD,20100517,042400,1.0402,1.0405,1.0402,1.0405
USDCAD,20100517,042500,1.0405,1.0416,1.0405,1.0415
USDCAD,20100517,042600,1.0416,1.0416,1.0414,1.0415
USDCAD,20100517,042700,1.0416,1.0416,1.0415,1.0416
USDCAD,20100517,042800,1.0417,1.0423,1.0417,1.0421
USDCAD,20100517,042900,1.0421,1.0423,1.0416,1.0421
USDCAD,20100517,043000,1.0422,1.0425,1.0422,1.0424
USDCAD,20100517,043100,1.0425,1.0429,1.0425,1.0425
USDCAD,20100517,043200,1.0425,1.0425,1.0423,1.0423
USDCAD,20100517,043300,1.0424,1.0424,1.0422,1.0423
USDCAD,20100517,043400,1.0422,1.0422,1.0418,1.0419
USDCAD,20100517,043500,1.0420,1.0423,1.0420,1.0420
USDCAD,20100517,043600,1.0421,1.0429,1.0421,1.0429
USDCAD,20100517,043700,1.0428,1.0434,1.0428,1.0434
USDCAD,20100517,043800,1.0433,1.0434,1.0432,1.0434
USDCAD,20100517,043900,1.0433,1.0436,1.0431,1.0433
USDCAD,20100517,044000,1.0432,1.0433,1.0429,1.0429
USDCAD,20100517,044100,1.0429,1.0429,1.0425,1.0425
USDCAD,20100517,044200,1.0425,1.0426,1.0425,1.0425
USDCAD,20100517,044300,1.0424,1.0424,1.0421,1.0421
USDCAD,20100517,044400,1.0422,1.0427,1.0420,1.0421
USDCAD,20100517,044500,1.0422,1.0422,1.0418,1.0418
USDCAD,20100517,044600,1.0417,1.0422,1.0416,1.0421
USDCAD,20100517,044700,1.0422,1.0423,1.0420,1.0420
USDCAD,20100517,044800,1.0420,1.0421,1.0420,1.0420
USDCAD,20100517,044900,1.0420,1.0421,1.0418,1.0420
USDCAD,20100517,045000,1.0421,1.0422,1.0420,1.0422
USDCAD,20100517,045100,1.0422,1.0423,1.0417,1.0417
USDCAD,20100517,045200,1.0416,1.0416,1.0414,1.0415
USDCAD,20100517,045300,1.0414,1.0415,1.0414,1.0415
USDCAD,20100517,045400,1.0414,1.0415,1.0413,1.0413
USDCAD,20100517,045500,1.0413,1.0414,1.0413,1.0413
USDCAD,20100517,045600,1.0413,1.0414,1.0413,1.0414
USDCAD,20100517,045700,1.0414,1.0414,1.0413,1.0414
USDCAD,20100517,045800,1.0415,1.0416,1.0414,1.0415
USDCAD,20100517,045900,1.0415,1.0415,1.0414,1.0415
USDCAD,20100517,050000,1.0416,1.0416,1.0415,1.0415
USDCAD,20100517,050100,1.0415,1.0416,1.0415,1.0416
USDCAD,20100517,050200,1.0417,1.0418,1.0417,1.0417
USDCAD,20100517,050300,1.0418,1.0421,1.0418,1.0421
USDCAD,20100517,050400,1.0420,1.0424,1.0420,1.0424
USDCAD,20100517,050500,1.0423,1.0425,1.0423,1.0424
USDCAD,20100517,050600,1.0423,1.0423,1.0423,1.0423
USDCAD,20100517,050700,1.0423,1.0427,1.0423,1.0427
USDCAD,20100517,050800,1.0428,1.0430,1.0427,1.0430
USDCAD,20100517,050900,1.0429,1.0429,1.0425,1.0425
USDCAD,20100517,051000,1.0424,1.0426,1.0421,1.0422
USDCAD,20100517,051100,1.0423,1.0423,1.0421,1.0422
USDCAD,20100517,051200,1.0422,1.0422,1.0421,1.0421
USDCAD,20100517,051300,1.0421,1.0424,1.0421,1.0423
USDCAD,20100517,051400,1.0422,1.0422,1.0421,1.0422
USDCAD,20100517,051500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100517,051600,1.0421,1.0422,1.0421,1.0421
USDCAD,20100517,051700,1.0421,1.0421,1.0421,1.0421
USDCAD,20100517,051800,1.0422,1.0422,1.0421,1.0421
USDCAD,20100517,051900,1.0421,1.0421,1.0419,1.0419
USDCAD,20100517,052000,1.0419,1.0419,1.0417,1.0417
USDCAD,20100517,052100,1.0417,1.0417,1.0410,1.0410
USDCAD,20100517,052200,1.0410,1.0410,1.0409,1.0409
USDCAD,20100517,052300,1.0408,1.0408,1.0405,1.0405
USDCAD,20100517,052400,1.0405,1.0405,1.0404,1.0404
USDCAD,20100517,052500,1.0405,1.0407,1.0404,1.0404
USDCAD,20100517,052600,1.0404,1.0404,1.0404,1.0404
USDCAD,20100517,052700,1.0404,1.0404,1.0404,1.0404
USDCAD,20100517,052800,1.0404,1.0408,1.0404,1.0407
USDCAD,20100517,052900,1.0406,1.0408,1.0406,1.0408
USDCAD,20100517,053000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100517,053100,1.0410,1.0410,1.0407,1.0407
USDCAD,20100517,053200,1.0407,1.0407,1.0404,1.0405
USDCAD,20100517,053300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100517,053400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100517,053500,1.0404,1.0407,1.0403,1.0405
USDCAD,20100517,053600,1.0405,1.0405,1.0404,1.0404
USDCAD,20100517,053700,1.0405,1.0408,1.0405,1.0408
USDCAD,20100517,053800,1.0409,1.0409,1.0408,1.0408
USDCAD,20100517,053900,1.0407,1.0411,1.0407,1.0411
USDCAD,20100517,054000,1.0412,1.0416,1.0412,1.0416
USDCAD,20100517,054100,1.0417,1.0418,1.0416,1.0416
USDCAD,20100517,054200,1.0416,1.0421,1.0416,1.0421
USDCAD,20100517,054300,1.0421,1.0421,1.0420,1.0420
USDCAD,20100517,054400,1.0421,1.0422,1.0421,1.0422
USDCAD,20100517,054500,1.0422,1.0423,1.0422,1.0422
USDCAD,20100517,054600,1.0423,1.0427,1.0423,1.0427
USDCAD,20100517,054700,1.0426,1.0428,1.0426,1.0428
USDCAD,20100517,054800,1.0429,1.0429,1.0425,1.0427
USDCAD,20100517,054900,1.0429,1.0429,1.0428,1.0428
USDCAD,20100517,055000,1.0428,1.0428,1.0428,1.0428
USDCAD,20100517,055100,1.0427,1.0427,1.0422,1.0425
USDCAD,20100517,055200,1.0426,1.0427,1.0425,1.0425
USDCAD,20100517,055300,1.0424,1.0425,1.0423,1.0425
USDCAD,20100517,055400,1.0425,1.0426,1.0424,1.0426
USDCAD,20100517,055500,1.0427,1.0431,1.0427,1.0428
USDCAD,20100517,055600,1.0428,1.0429,1.0428,1.0428
USDCAD,20100517,055700,1.0427,1.0427,1.0427,1.0427
USDCAD,20100517,055800,1.0427,1.0427,1.0427,1.0427
USDCAD,20100517,055900,1.0427,1.0427,1.0426,1.0426
USDCAD,20100517,060000,1.0427,1.0427,1.0427,1.0427
USDCAD,20100517,060100,1.0426,1.0426,1.0426,1.0426
USDCAD,20100517,060200,1.0426,1.0426,1.0425,1.0426
USDCAD,20100517,060300,1.0425,1.0425,1.0423,1.0423
USDCAD,20100517,060400,1.0422,1.0424,1.0421,1.0424
USDCAD,20100517,060500,1.0423,1.0423,1.0422,1.0423
USDCAD,20100517,060600,1.0422,1.0423,1.0419,1.0419
USDCAD,20100517,060700,1.0418,1.0418,1.0417,1.0418
USDCAD,20100517,060800,1.0417,1.0418,1.0417,1.0418
USDCAD,20100517,060900,1.0418,1.0418,1.0417,1.0417
USDCAD,20100517,061000,1.0416,1.0419,1.0416,1.0418
USDCAD,20100517,061100,1.0419,1.0420,1.0419,1.0420
USDCAD,20100517,061200,1.0419,1.0422,1.0419,1.0422
USDCAD,20100517,061300,1.0421,1.0421,1.0417,1.0418
USDCAD,20100517,061400,1.0418,1.0420,1.0418,1.0420
USDCAD,20100517,061500,1.0421,1.0422,1.0420,1.0420
USDCAD,20100517,061600,1.0419,1.0419,1.0417,1.0417
USDCAD,20100517,061700,1.0418,1.0418,1.0418,1.0418
USDCAD,20100517,061800,1.0417,1.0418,1.0417,1.0417
USDCAD,20100517,061900,1.0417,1.0417,1.0417,1.0417
USDCAD,20100517,062000,1.0417,1.0417,1.0416,1.0416
USDCAD,20100517,062100,1.0416,1.0419,1.0416,1.0419
USDCAD,20100517,062200,1.0420,1.0423,1.0420,1.0423
USDCAD,20100517,062300,1.0424,1.0424,1.0423,1.0423
USDCAD,20100517,062400,1.0423,1.0423,1.0422,1.0422
USDCAD,20100517,062500,1.0423,1.0423,1.0422,1.0422
USDCAD,20100517,062600,1.0421,1.0421,1.0419,1.0419
USDCAD,20100517,062700,1.0418,1.0418,1.0414,1.0414
USDCAD,20100517,062800,1.0414,1.0414,1.0414,1.0414
USDCAD,20100517,062900,1.0414,1.0415,1.0414,1.0415
USDCAD,20100517,063000,1.0414,1.0414,1.0414,1.0414
USDCAD,20100517,063100,1.0414,1.0417,1.0414,1.0417
USDCAD,20100517,063200,1.0417,1.0417,1.0415,1.0415
USDCAD,20100517,063300,1.0414,1.0417,1.0414,1.0417
USDCAD,20100517,063400,1.0418,1.0420,1.0418,1.0420
USDCAD,20100517,063500,1.0419,1.0420,1.0418,1.0418
USDCAD,20100517,063600,1.0418,1.0418,1.0418,1.0418
USDCAD,20100517,063700,1.0417,1.0418,1.0416,1.0418
USDCAD,20100517,063800,1.0417,1.0417,1.0416,1.0416
USDCAD,20100517,063900,1.0417,1.0418,1.0417,1.0418
USDCAD,20100517,064000,1.0417,1.0418,1.0417,1.0418
USDCAD,20100517,064100,1.0417,1.0417,1.0416,1.0416
USDCAD,20100517,064200,1.0416,1.0417,1.0416,1.0417
USDCAD,20100517,064300,1.0417,1.0417,1.0416,1.0416
USDCAD,20100517,064400,1.0417,1.0417,1.0414,1.0414
USDCAD,20100517,064500,1.0414,1.0414,1.0414,1.0414
USDCAD,20100517,064600,1.0414,1.0415,1.0413,1.0414
USDCAD,20100517,064700,1.0413,1.0413,1.0412,1.0412
USDCAD,20100517,064800,1.0412,1.0412,1.0411,1.0411
USDCAD,20100517,064900,1.0412,1.0412,1.0410,1.0410
USDCAD,20100517,065000,1.0409,1.0409,1.0408,1.0409
USDCAD,20100517,065100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100517,065200,1.0407,1.0408,1.0407,1.0408
USDCAD,20100517,065300,1.0408,1.0409,1.0408,1.0409
USDCAD,20100517,065400,1.0409,1.0409,1.0408,1.0408
USDCAD,20100517,065500,1.0408,1.0408,1.0408,1.0408
USDCAD,20100517,065600,1.0409,1.0410,1.0409,1.0410
USDCAD,20100517,065700,1.0410,1.0410,1.0409,1.0409
USDCAD,20100517,065800,1.0409,1.0409,1.0407,1.0407
USDCAD,20100517,065900,1.0407,1.0407,1.0407,1.0407
USDCAD,20100517,070000,1.0407,1.0407,1.0405,1.0405
USDCAD,20100517,070100,1.0404,1.0404,1.0401,1.0402
USDCAD,20100517,070200,1.0402,1.0402,1.0400,1.0400
USDCAD,20100517,070300,1.0399,1.0399,1.0398,1.0398
USDCAD,20100517,070400,1.0399,1.0399,1.0397,1.0397
USDCAD,20100517,070500,1.0398,1.0402,1.0398,1.0402
USDCAD,20100517,070600,1.0403,1.0404,1.0398,1.0398
USDCAD,20100517,070700,1.0397,1.0397,1.0397,1.0397
USDCAD,20100517,070800,1.0397,1.0398,1.0397,1.0398
USDCAD,20100517,070900,1.0399,1.0402,1.0399,1.0400
USDCAD,20100517,071000,1.0399,1.0399,1.0398,1.0399
USDCAD,20100517,071100,1.0400,1.0401,1.0400,1.0401
USDCAD,20100517,071200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100517,071300,1.0400,1.0400,1.0399,1.0399
USDCAD,20100517,071400,1.0400,1.0401,1.0400,1.0401
USDCAD,20100517,071500,1.0401,1.0407,1.0401,1.0405
USDCAD,20100517,071600,1.0404,1.0404,1.0402,1.0403
USDCAD,20100517,071700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100517,071800,1.0402,1.0403,1.0402,1.0403
USDCAD,20100517,071900,1.0403,1.0403,1.0402,1.0402
USDCAD,20100517,072000,1.0402,1.0402,1.0401,1.0401
USDCAD,20100517,072100,1.0402,1.0408,1.0402,1.0408
USDCAD,20100517,072200,1.0409,1.0411,1.0408,1.0409
USDCAD,20100517,072300,1.0409,1.0409,1.0407,1.0407
USDCAD,20100517,072400,1.0408,1.0408,1.0407,1.0408
USDCAD,20100517,072500,1.0407,1.0408,1.0407,1.0408
USDCAD,20100517,072600,1.0408,1.0413,1.0408,1.0413
USDCAD,20100517,072700,1.0414,1.0414,1.0413,1.0414
USDCAD,20100517,072800,1.0415,1.0416,1.0413,1.0413
USDCAD,20100517,072900,1.0412,1.0412,1.0407,1.0407
USDCAD,20100517,073000,1.0408,1.0411,1.0407,1.0411
USDCAD,20100517,073100,1.0413,1.0414,1.0411,1.0411
USDCAD,20100517,073200,1.0411,1.0412,1.0411,1.0412
USDCAD,20100517,073300,1.0411,1.0411,1.0410,1.0410
USDCAD,20100517,073400,1.0410,1.0410,1.0410,1.0410
USDCAD,20100517,073500,1.0409,1.0415,1.0409,1.0415
USDCAD,20100517,073600,1.0414,1.0415,1.0413,1.0415
USDCAD,20100517,073700,1.0415,1.0415,1.0412,1.0412
USDCAD,20100517,073800,1.0412,1.0412,1.0407,1.0407
USDCAD,20100517,073900,1.0407,1.0408,1.0407,1.0407
USDCAD,20100517,074000,1.0407,1.0408,1.0407,1.0407
USDCAD,20100517,074100,1.0406,1.0406,1.0405,1.0406
USDCAD,20100517,074200,1.0406,1.0407,1.0406,1.0407
USDCAD,20100517,074300,1.0408,1.0408,1.0407,1.0407
USDCAD,20100517,074400,1.0408,1.0412,1.0407,1.0411
USDCAD,20100517,074500,1.0412,1.0413,1.0412,1.0412
USDCAD,20100517,074600,1.0413,1.0415,1.0413,1.0415
USDCAD,20100517,074700,1.0416,1.0416,1.0414,1.0414
USDCAD,20100517,074800,1.0413,1.0415,1.0411,1.0411
USDCAD,20100517,074900,1.0412,1.0414,1.0411,1.0411
USDCAD,20100517,075000,1.0410,1.0410,1.0409,1.0409
USDCAD,20100517,075100,1.0408,1.0409,1.0406,1.0409
USDCAD,20100517,075200,1.0410,1.0411,1.0410,1.0410
USDCAD,20100517,075300,1.0410,1.0410,1.0407,1.0409
USDCAD,20100517,075400,1.0408,1.0410,1.0408,1.0410
USDCAD,20100517,075500,1.0409,1.0409,1.0408,1.0408
USDCAD,20100517,075600,1.0407,1.0407,1.0406,1.0406
USDCAD,20100517,075700,1.0405,1.0406,1.0405,1.0405
USDCAD,20100517,075800,1.0406,1.0406,1.0404,1.0404
USDCAD,20100517,075900,1.0403,1.0403,1.0402,1.0402
USDCAD,20100517,080000,1.0402,1.0404,1.0402,1.0404
USDCAD,20100517,080100,1.0405,1.0408,1.0405,1.0405
USDCAD,20100517,080200,1.0404,1.0407,1.0404,1.0407
USDCAD,20100517,080300,1.0408,1.0408,1.0406,1.0407
USDCAD,20100517,080400,1.0406,1.0406,1.0404,1.0404
USDCAD,20100517,080500,1.0403,1.0404,1.0402,1.0403
USDCAD,20100517,080600,1.0402,1.0402,1.0401,1.0401
USDCAD,20100517,080700,1.0400,1.0400,1.0395,1.0395
USDCAD,20100517,080800,1.0395,1.0396,1.0390,1.0391
USDCAD,20100517,080900,1.0390,1.0390,1.0387,1.0388
USDCAD,20100517,081000,1.0387,1.0388,1.0386,1.0387
USDCAD,20100517,081100,1.0386,1.0387,1.0386,1.0386
USDCAD,20100517,081200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100517,081300,1.0385,1.0386,1.0384,1.0386
USDCAD,20100517,081400,1.0386,1.0387,1.0386,1.0387
USDCAD,20100517,081500,1.0387,1.0390,1.0387,1.0390
USDCAD,20100517,081600,1.0389,1.0389,1.0388,1.0389
USDCAD,20100517,081700,1.0389,1.0389,1.0387,1.0387
USDCAD,20100517,081800,1.0387,1.0387,1.0383,1.0383
USDCAD,20100517,081900,1.0383,1.0383,1.0381,1.0381
USDCAD,20100517,082000,1.0381,1.0381,1.0378,1.0378
USDCAD,20100517,082100,1.0378,1.0378,1.0377,1.0377
USDCAD,20100517,082200,1.0377,1.0378,1.0377,1.0377
USDCAD,20100517,082300,1.0378,1.0378,1.0377,1.0377
USDCAD,20100517,082400,1.0377,1.0377,1.0374,1.0375
USDCAD,20100517,082500,1.0376,1.0376,1.0375,1.0375
USDCAD,20100517,082600,1.0375,1.0376,1.0375,1.0376
USDCAD,20100517,082700,1.0375,1.0380,1.0375,1.0380
USDCAD,20100517,082800,1.0381,1.0383,1.0381,1.0382
USDCAD,20100517,082900,1.0383,1.0383,1.0381,1.0381
USDCAD,20100517,083000,1.0382,1.0384,1.0382,1.0383
USDCAD,20100517,083100,1.0383,1.0384,1.0383,1.0383
USDCAD,20100517,083200,1.0382,1.0383,1.0381,1.0383
USDCAD,20100517,083300,1.0383,1.0383,1.0383,1.0383
USDCAD,20100517,083400,1.0384,1.0386,1.0384,1.0386
USDCAD,20100517,083500,1.0386,1.0387,1.0384,1.0387
USDCAD,20100517,083600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100517,083700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100517,083800,1.0388,1.0389,1.0387,1.0389
USDCAD,20100517,083900,1.0390,1.0390,1.0388,1.0388
USDCAD,20100517,084000,1.0388,1.0388,1.0387,1.0388
USDCAD,20100517,084100,1.0387,1.0387,1.0381,1.0385
USDCAD,20100517,084200,1.0385,1.0387,1.0385,1.0387
USDCAD,20100517,084300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100517,084400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100517,084500,1.0387,1.0388,1.0383,1.0383
USDCAD,20100517,084600,1.0384,1.0389,1.0384,1.0389
USDCAD,20100517,084700,1.0388,1.0389,1.0383,1.0383
USDCAD,20100517,084800,1.0383,1.0387,1.0383,1.0387
USDCAD,20100517,084900,1.0388,1.0393,1.0388,1.0393
USDCAD,20100517,085000,1.0393,1.0394,1.0391,1.0394
USDCAD,20100517,085100,1.0393,1.0393,1.0389,1.0389
USDCAD,20100517,085200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100517,085300,1.0389,1.0389,1.0383,1.0383
USDCAD,20100517,085400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100517,085500,1.0380,1.0383,1.0380,1.0382
USDCAD,20100517,085600,1.0381,1.0381,1.0380,1.0381
USDCAD,20100517,085700,1.0382,1.0384,1.0382,1.0383
USDCAD,20100517,085800,1.0382,1.0382,1.0380,1.0382
USDCAD,20100517,085900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100517,090000,1.0382,1.0386,1.0382,1.0386
USDCAD,20100517,090100,1.0387,1.0392,1.0386,1.0390
USDCAD,20100517,090200,1.0389,1.0389,1.0387,1.0388
USDCAD,20100517,090300,1.0387,1.0387,1.0381,1.0381
USDCAD,20100517,090400,1.0380,1.0384,1.0380,1.0384
USDCAD,20100517,090500,1.0385,1.0385,1.0384,1.0384
USDCAD,20100517,090600,1.0384,1.0384,1.0383,1.0383
USDCAD,20100517,090700,1.0382,1.0382,1.0377,1.0379
USDCAD,20100517,090800,1.0378,1.0379,1.0376,1.0377
USDCAD,20100517,090900,1.0376,1.0376,1.0371,1.0373
USDCAD,20100517,091000,1.0373,1.0374,1.0373,1.0373
USDCAD,20100517,091100,1.0374,1.0374,1.0368,1.0368
USDCAD,20100517,091200,1.0369,1.0369,1.0368,1.0368
USDCAD,20100517,091300,1.0367,1.0369,1.0367,1.0369
USDCAD,20100517,091400,1.0370,1.0372,1.0369,1.0369
USDCAD,20100517,091500,1.0369,1.0369,1.0367,1.0367
USDCAD,20100517,091600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100517,091700,1.0367,1.0367,1.0362,1.0362
USDCAD,20100517,091800,1.0363,1.0367,1.0363,1.0367
USDCAD,20100517,091900,1.0368,1.0369,1.0368,1.0368
USDCAD,20100517,092000,1.0368,1.0368,1.0368,1.0368
USDCAD,20100517,092100,1.0367,1.0368,1.0367,1.0367
USDCAD,20100517,092200,1.0367,1.0373,1.0367,1.0368
USDCAD,20100517,092300,1.0369,1.0372,1.0369,1.0372
USDCAD,20100517,092400,1.0372,1.0372,1.0371,1.0372
USDCAD,20100517,092500,1.0372,1.0376,1.0372,1.0376
USDCAD,20100517,092600,1.0377,1.0377,1.0372,1.0373
USDCAD,20100517,092700,1.0372,1.0374,1.0372,1.0374
USDCAD,20100517,092800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100517,092900,1.0374,1.0374,1.0372,1.0372
USDCAD,20100517,093000,1.0371,1.0371,1.0368,1.0370
USDCAD,20100517,093100,1.0371,1.0374,1.0371,1.0373
USDCAD,20100517,093200,1.0374,1.0374,1.0371,1.0372
USDCAD,20100517,093300,1.0372,1.0375,1.0372,1.0375
USDCAD,20100517,093400,1.0374,1.0375,1.0373,1.0375
USDCAD,20100517,093500,1.0374,1.0375,1.0369,1.0369
USDCAD,20100517,093600,1.0367,1.0367,1.0366,1.0366
USDCAD,20100517,093700,1.0367,1.0369,1.0366,1.0367
USDCAD,20100517,093800,1.0368,1.0373,1.0368,1.0371
USDCAD,20100517,093900,1.0372,1.0374,1.0372,1.0373
USDCAD,20100517,094000,1.0374,1.0375,1.0374,1.0375
USDCAD,20100517,094100,1.0376,1.0386,1.0376,1.0386
USDCAD,20100517,094200,1.0387,1.0392,1.0387,1.0390
USDCAD,20100517,094300,1.0389,1.0392,1.0389,1.0390
USDCAD,20100517,094400,1.0391,1.0395,1.0391,1.0395
USDCAD,20100517,094500,1.0395,1.0396,1.0395,1.0395
USDCAD,20100517,094600,1.0396,1.0397,1.0396,1.0397
USDCAD,20100517,094700,1.0397,1.0398,1.0397,1.0398
USDCAD,20100517,094800,1.0399,1.0404,1.0398,1.0402
USDCAD,20100517,094900,1.0403,1.0406,1.0403,1.0404
USDCAD,20100517,095000,1.0405,1.0405,1.0399,1.0399
USDCAD,20100517,095100,1.0398,1.0398,1.0393,1.0394
USDCAD,20100517,095200,1.0395,1.0395,1.0393,1.0394
USDCAD,20100517,095300,1.0395,1.0397,1.0395,1.0395
USDCAD,20100517,095400,1.0394,1.0395,1.0392,1.0395
USDCAD,20100517,095500,1.0394,1.0396,1.0393,1.0396
USDCAD,20100517,095600,1.0397,1.0397,1.0389,1.0389
USDCAD,20100517,095700,1.0390,1.0392,1.0390,1.0392
USDCAD,20100517,095800,1.0393,1.0393,1.0393,1.0393
USDCAD,20100517,095900,1.0393,1.0395,1.0393,1.0395
USDCAD,20100517,100000,1.0396,1.0404,1.0396,1.0404
USDCAD,20100517,100100,1.0403,1.0406,1.0403,1.0404
USDCAD,20100517,100200,1.0403,1.0404,1.0397,1.0399
USDCAD,20100517,100300,1.0398,1.0399,1.0397,1.0398
USDCAD,20100517,100400,1.0399,1.0399,1.0396,1.0396
USDCAD,20100517,100500,1.0397,1.0399,1.0395,1.0398
USDCAD,20100517,100600,1.0399,1.0399,1.0391,1.0391
USDCAD,20100517,100700,1.0392,1.0394,1.0391,1.0394
USDCAD,20100517,100800,1.0394,1.0395,1.0393,1.0395
USDCAD,20100517,100900,1.0396,1.0397,1.0391,1.0392
USDCAD,20100517,101000,1.0391,1.0392,1.0391,1.0391
USDCAD,20100517,101100,1.0390,1.0390,1.0387,1.0387
USDCAD,20100517,101200,1.0388,1.0388,1.0387,1.0388
USDCAD,20100517,101300,1.0388,1.0388,1.0386,1.0386
USDCAD,20100517,101400,1.0385,1.0385,1.0382,1.0382
USDCAD,20100517,101500,1.0383,1.0384,1.0383,1.0384
USDCAD,20100517,101600,1.0383,1.0385,1.0383,1.0383
USDCAD,20100517,101700,1.0381,1.0385,1.0381,1.0385
USDCAD,20100517,101800,1.0386,1.0393,1.0386,1.0393
USDCAD,20100517,101900,1.0392,1.0392,1.0390,1.0390
USDCAD,20100517,102000,1.0389,1.0389,1.0380,1.0381
USDCAD,20100517,102100,1.0382,1.0385,1.0382,1.0382
USDCAD,20100517,102200,1.0381,1.0384,1.0381,1.0383
USDCAD,20100517,102300,1.0384,1.0386,1.0381,1.0383
USDCAD,20100517,102400,1.0384,1.0385,1.0381,1.0381
USDCAD,20100517,102500,1.0382,1.0384,1.0382,1.0384
USDCAD,20100517,102600,1.0383,1.0383,1.0382,1.0382
USDCAD,20100517,102700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100517,102800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100517,102900,1.0378,1.0378,1.0378,1.0378
USDCAD,20100517,103000,1.0378,1.0378,1.0377,1.0378
USDCAD,20100517,103100,1.0379,1.0380,1.0378,1.0378
USDCAD,20100517,103200,1.0378,1.0379,1.0377,1.0377
USDCAD,20100517,103300,1.0378,1.0378,1.0375,1.0375
USDCAD,20100517,103400,1.0374,1.0375,1.0372,1.0375
USDCAD,20100517,103500,1.0376,1.0381,1.0376,1.0380
USDCAD,20100517,103600,1.0380,1.0381,1.0380,1.0381
USDCAD,20100517,103700,1.0381,1.0381,1.0378,1.0380
USDCAD,20100517,103800,1.0381,1.0383,1.0381,1.0382
USDCAD,20100517,103900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100517,104000,1.0380,1.0380,1.0377,1.0377
USDCAD,20100517,104100,1.0378,1.0378,1.0373,1.0373
USDCAD,20100517,104200,1.0372,1.0372,1.0369,1.0369
USDCAD,20100517,104300,1.0370,1.0371,1.0369,1.0371
USDCAD,20100517,104400,1.0372,1.0373,1.0370,1.0373
USDCAD,20100517,104500,1.0375,1.0380,1.0375,1.0378
USDCAD,20100517,104600,1.0377,1.0381,1.0377,1.0380
USDCAD,20100517,104700,1.0381,1.0383,1.0381,1.0383
USDCAD,20100517,104800,1.0382,1.0382,1.0380,1.0381
USDCAD,20100517,104900,1.0380,1.0381,1.0379,1.0379
USDCAD,20100517,105000,1.0378,1.0378,1.0374,1.0374
USDCAD,20100517,105100,1.0375,1.0380,1.0375,1.0380
USDCAD,20100517,105200,1.0379,1.0379,1.0375,1.0376
USDCAD,20100517,105300,1.0377,1.0377,1.0375,1.0376
USDCAD,20100517,105400,1.0375,1.0376,1.0374,1.0376
USDCAD,20100517,105500,1.0377,1.0378,1.0377,1.0378
USDCAD,20100517,105600,1.0379,1.0379,1.0377,1.0377
USDCAD,20100517,105700,1.0376,1.0376,1.0373,1.0373
USDCAD,20100517,105800,1.0374,1.0378,1.0374,1.0377
USDCAD,20100517,105900,1.0376,1.0376,1.0375,1.0375
USDCAD,20100517,110000,1.0375,1.0375,1.0371,1.0371
USDCAD,20100517,110100,1.0370,1.0371,1.0370,1.0371
USDCAD,20100517,110200,1.0371,1.0371,1.0370,1.0370
USDCAD,20100517,110300,1.0370,1.0371,1.0367,1.0368
USDCAD,20100517,110400,1.0369,1.0369,1.0368,1.0368
USDCAD,20100517,110500,1.0368,1.0369,1.0368,1.0369
USDCAD,20100517,110600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100517,110700,1.0369,1.0369,1.0368,1.0368
USDCAD,20100517,110800,1.0368,1.0368,1.0365,1.0367
USDCAD,20100517,110900,1.0367,1.0367,1.0362,1.0362
USDCAD,20100517,111000,1.0361,1.0361,1.0354,1.0354
USDCAD,20100517,111100,1.0353,1.0358,1.0353,1.0355
USDCAD,20100517,111200,1.0354,1.0355,1.0351,1.0352
USDCAD,20100517,111300,1.0351,1.0352,1.0350,1.0352
USDCAD,20100517,111400,1.0353,1.0357,1.0353,1.0356
USDCAD,20100517,111500,1.0356,1.0358,1.0356,1.0358
USDCAD,20100517,111600,1.0357,1.0357,1.0355,1.0356
USDCAD,20100517,111700,1.0355,1.0355,1.0349,1.0349
USDCAD,20100517,111800,1.0348,1.0349,1.0347,1.0348
USDCAD,20100517,111900,1.0348,1.0348,1.0347,1.0348
USDCAD,20100517,112000,1.0349,1.0351,1.0349,1.0350
USDCAD,20100517,112100,1.0349,1.0349,1.0346,1.0346
USDCAD,20100517,112200,1.0346,1.0346,1.0337,1.0337
USDCAD,20100517,112300,1.0338,1.0345,1.0338,1.0345
USDCAD,20100517,112400,1.0346,1.0349,1.0346,1.0347
USDCAD,20100517,112500,1.0346,1.0350,1.0346,1.0350
USDCAD,20100517,112600,1.0351,1.0354,1.0350,1.0353
USDCAD,20100517,112700,1.0353,1.0354,1.0353,1.0353
USDCAD,20100517,112800,1.0353,1.0354,1.0352,1.0354
USDCAD,20100517,112900,1.0355,1.0358,1.0355,1.0358
USDCAD,20100517,113000,1.0358,1.0362,1.0358,1.0362
USDCAD,20100517,113100,1.0361,1.0365,1.0360,1.0365
USDCAD,20100517,113200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100517,113300,1.0368,1.0374,1.0367,1.0374
USDCAD,20100517,113400,1.0374,1.0375,1.0373,1.0373
USDCAD,20100517,113500,1.0373,1.0373,1.0370,1.0370
USDCAD,20100517,113600,1.0369,1.0370,1.0369,1.0369
USDCAD,20100517,113700,1.0368,1.0369,1.0367,1.0369
USDCAD,20100517,113800,1.0370,1.0370,1.0368,1.0368
USDCAD,20100517,113900,1.0369,1.0369,1.0366,1.0366
USDCAD,20100517,114000,1.0365,1.0369,1.0365,1.0369
USDCAD,20100517,114100,1.0369,1.0369,1.0369,1.0369
USDCAD,20100517,114200,1.0369,1.0369,1.0367,1.0367
USDCAD,20100517,114300,1.0368,1.0370,1.0368,1.0370
USDCAD,20100517,114400,1.0371,1.0373,1.0371,1.0373
USDCAD,20100517,114500,1.0374,1.0376,1.0374,1.0375
USDCAD,20100517,114600,1.0374,1.0375,1.0373,1.0373
USDCAD,20100517,114700,1.0372,1.0374,1.0372,1.0373
USDCAD,20100517,114800,1.0372,1.0374,1.0372,1.0374
USDCAD,20100517,114900,1.0375,1.0375,1.0373,1.0373
USDCAD,20100517,115000,1.0373,1.0373,1.0372,1.0372
USDCAD,20100517,115100,1.0372,1.0372,1.0371,1.0372
USDCAD,20100517,115200,1.0372,1.0372,1.0370,1.0371
USDCAD,20100517,115300,1.0372,1.0372,1.0371,1.0371
USDCAD,20100517,115400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100517,115500,1.0371,1.0371,1.0371,1.0371
USDCAD,20100517,115600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100517,115700,1.0372,1.0372,1.0370,1.0370
USDCAD,20100517,115800,1.0370,1.0372,1.0370,1.0371
USDCAD,20100517,115900,1.0371,1.0371,1.0369,1.0369
USDCAD,20100517,120000,1.0370,1.0370,1.0369,1.0370
USDCAD,20100517,120100,1.0369,1.0369,1.0367,1.0367
USDCAD,20100517,120200,1.0367,1.0368,1.0367,1.0367
USDCAD,20100517,120300,1.0367,1.0367,1.0363,1.0364
USDCAD,20100517,120400,1.0363,1.0363,1.0360,1.0360
USDCAD,20100517,120500,1.0359,1.0359,1.0354,1.0356
USDCAD,20100517,120600,1.0355,1.0355,1.0351,1.0351
USDCAD,20100517,120700,1.0351,1.0354,1.0351,1.0353
USDCAD,20100517,120800,1.0353,1.0354,1.0353,1.0354
USDCAD,20100517,120900,1.0354,1.0357,1.0354,1.0355
USDCAD,20100517,121000,1.0356,1.0359,1.0356,1.0358
USDCAD,20100517,121100,1.0358,1.0358,1.0355,1.0356
USDCAD,20100517,121200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100517,121300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100517,121400,1.0356,1.0357,1.0356,1.0356
USDCAD,20100517,121500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100517,121600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100517,121700,1.0359,1.0360,1.0359,1.0359
USDCAD,20100517,121800,1.0358,1.0362,1.0358,1.0361
USDCAD,20100517,121900,1.0361,1.0361,1.0360,1.0361
USDCAD,20100517,122000,1.0361,1.0362,1.0361,1.0362
USDCAD,20100517,122100,1.0361,1.0361,1.0360,1.0361
USDCAD,20100517,122200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100517,122300,1.0360,1.0361,1.0360,1.0360
USDCAD,20100517,122400,1.0361,1.0363,1.0361,1.0363
USDCAD,20100517,122500,1.0363,1.0363,1.0362,1.0362
USDCAD,20100517,122600,1.0362,1.0363,1.0362,1.0363
USDCAD,20100517,122700,1.0362,1.0362,1.0359,1.0360
USDCAD,20100517,122800,1.0360,1.0360,1.0358,1.0360
USDCAD,20100517,122900,1.0361,1.0361,1.0358,1.0358
USDCAD,20100517,123000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100517,123100,1.0357,1.0357,1.0354,1.0355
USDCAD,20100517,123200,1.0356,1.0357,1.0355,1.0357
USDCAD,20100517,123300,1.0357,1.0357,1.0355,1.0355
USDCAD,20100517,123400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100517,123500,1.0358,1.0358,1.0354,1.0355
USDCAD,20100517,123600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100517,123700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100517,123800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100517,123900,1.0357,1.0358,1.0355,1.0358
USDCAD,20100517,124000,1.0357,1.0360,1.0357,1.0358
USDCAD,20100517,124100,1.0358,1.0358,1.0355,1.0357
USDCAD,20100517,124200,1.0358,1.0359,1.0357,1.0358
USDCAD,20100517,124300,1.0358,1.0358,1.0354,1.0355
USDCAD,20100517,124400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100517,124500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100517,124600,1.0355,1.0357,1.0354,1.0357
USDCAD,20100517,124700,1.0356,1.0357,1.0355,1.0357
USDCAD,20100517,124800,1.0358,1.0359,1.0358,1.0359
USDCAD,20100517,124900,1.0359,1.0360,1.0358,1.0358
USDCAD,20100517,125000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100517,125100,1.0357,1.0357,1.0357,1.0357
USDCAD,20100517,125200,1.0357,1.0359,1.0357,1.0359
USDCAD,20100517,125300,1.0360,1.0360,1.0357,1.0357
USDCAD,20100517,125400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100517,125500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100517,125600,1.0357,1.0360,1.0357,1.0359
USDCAD,20100517,125700,1.0359,1.0366,1.0359,1.0366
USDCAD,20100517,125800,1.0365,1.0365,1.0364,1.0365
USDCAD,20100517,125900,1.0365,1.0367,1.0365,1.0367
USDCAD,20100517,130000,1.0367,1.0369,1.0367,1.0369
USDCAD,20100517,130100,1.0368,1.0368,1.0367,1.0368
USDCAD,20100517,130200,1.0369,1.0370,1.0368,1.0368
USDCAD,20100517,130300,1.0369,1.0372,1.0369,1.0372
USDCAD,20100517,130400,1.0372,1.0374,1.0372,1.0374
USDCAD,20100517,130500,1.0374,1.0374,1.0373,1.0373
USDCAD,20100517,130600,1.0373,1.0373,1.0372,1.0372
USDCAD,20100517,130700,1.0372,1.0372,1.0370,1.0370
USDCAD,20100517,130800,1.0369,1.0369,1.0368,1.0369
USDCAD,20100517,130900,1.0368,1.0368,1.0366,1.0368
USDCAD,20100517,131000,1.0368,1.0369,1.0368,1.0369
USDCAD,20100517,131100,1.0368,1.0368,1.0366,1.0366
USDCAD,20100517,131200,1.0366,1.0366,1.0362,1.0362
USDCAD,20100517,131300,1.0363,1.0363,1.0361,1.0363
USDCAD,20100517,131400,1.0364,1.0364,1.0362,1.0362
USDCAD,20100517,131500,1.0362,1.0362,1.0361,1.0361
USDCAD,20100517,131600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100517,131700,1.0362,1.0362,1.0361,1.0361
USDCAD,20100517,131800,1.0361,1.0362,1.0361,1.0362
USDCAD,20100517,131900,1.0362,1.0362,1.0360,1.0360
USDCAD,20100517,132000,1.0359,1.0361,1.0359,1.0360
USDCAD,20100517,132100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100517,132200,1.0359,1.0359,1.0354,1.0355
USDCAD,20100517,132300,1.0356,1.0357,1.0351,1.0351
USDCAD,20100517,132400,1.0351,1.0352,1.0351,1.0351
USDCAD,20100517,132500,1.0351,1.0352,1.0350,1.0352
USDCAD,20100517,132600,1.0351,1.0352,1.0350,1.0351
USDCAD,20100517,132700,1.0350,1.0350,1.0348,1.0348
USDCAD,20100517,132800,1.0347,1.0347,1.0343,1.0344
USDCAD,20100517,132900,1.0343,1.0343,1.0341,1.0343
USDCAD,20100517,133000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100517,133100,1.0341,1.0347,1.0341,1.0347
USDCAD,20100517,133200,1.0346,1.0346,1.0344,1.0346
USDCAD,20100517,133300,1.0346,1.0347,1.0344,1.0345
USDCAD,20100517,133400,1.0346,1.0349,1.0346,1.0348
USDCAD,20100517,133500,1.0348,1.0352,1.0348,1.0352
USDCAD,20100517,133600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100517,133700,1.0351,1.0353,1.0351,1.0352
USDCAD,20100517,133800,1.0352,1.0352,1.0348,1.0348
USDCAD,20100517,133900,1.0349,1.0349,1.0347,1.0347
USDCAD,20100517,134000,1.0348,1.0348,1.0348,1.0348
USDCAD,20100517,134100,1.0348,1.0350,1.0347,1.0349
USDCAD,20100517,134200,1.0350,1.0350,1.0348,1.0348
USDCAD,20100517,134300,1.0348,1.0352,1.0348,1.0352
USDCAD,20100517,134400,1.0353,1.0356,1.0353,1.0355
USDCAD,20100517,134500,1.0356,1.0356,1.0354,1.0354
USDCAD,20100517,134600,1.0353,1.0353,1.0349,1.0349
USDCAD,20100517,134700,1.0348,1.0350,1.0347,1.0348
USDCAD,20100517,134800,1.0347,1.0348,1.0346,1.0346
USDCAD,20100517,134900,1.0345,1.0346,1.0344,1.0346
USDCAD,20100517,135000,1.0345,1.0345,1.0339,1.0344
USDCAD,20100517,135100,1.0343,1.0350,1.0342,1.0350
USDCAD,20100517,135200,1.0349,1.0349,1.0347,1.0349
USDCAD,20100517,135300,1.0349,1.0350,1.0346,1.0349
USDCAD,20100517,135400,1.0350,1.0353,1.0350,1.0352
USDCAD,20100517,135500,1.0351,1.0353,1.0351,1.0352
USDCAD,20100517,135600,1.0352,1.0352,1.0351,1.0352
USDCAD,20100517,135700,1.0351,1.0352,1.0351,1.0351
USDCAD,20100517,135800,1.0351,1.0352,1.0351,1.0352
USDCAD,20100517,135900,1.0353,1.0354,1.0351,1.0352
USDCAD,20100517,140000,1.0352,1.0355,1.0352,1.0353
USDCAD,20100517,140100,1.0352,1.0352,1.0348,1.0348
USDCAD,20100517,140200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100517,140300,1.0348,1.0348,1.0346,1.0346
USDCAD,20100517,140400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100517,140500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100517,140600,1.0345,1.0345,1.0344,1.0344
USDCAD,20100517,140700,1.0344,1.0344,1.0342,1.0342
USDCAD,20100517,140800,1.0341,1.0341,1.0338,1.0340
USDCAD,20100517,140900,1.0340,1.0340,1.0340,1.0340
USDCAD,20100517,141000,1.0341,1.0345,1.0341,1.0344
USDCAD,20100517,141100,1.0344,1.0347,1.0344,1.0346
USDCAD,20100517,141200,1.0347,1.0349,1.0346,1.0349
USDCAD,20100517,141300,1.0348,1.0352,1.0348,1.0352
USDCAD,20100517,141400,1.0353,1.0353,1.0351,1.0351
USDCAD,20100517,141500,1.0352,1.0358,1.0352,1.0358
USDCAD,20100517,141600,1.0359,1.0359,1.0356,1.0357
USDCAD,20100517,141700,1.0358,1.0361,1.0358,1.0361
USDCAD,20100517,141800,1.0361,1.0361,1.0357,1.0357
USDCAD,20100517,141900,1.0356,1.0356,1.0353,1.0353
USDCAD,20100517,142000,1.0352,1.0355,1.0352,1.0355
USDCAD,20100517,142100,1.0354,1.0354,1.0352,1.0353
USDCAD,20100517,142200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100517,142300,1.0354,1.0357,1.0353,1.0357
USDCAD,20100517,142400,1.0358,1.0366,1.0358,1.0365
USDCAD,20100517,142500,1.0365,1.0366,1.0365,1.0366
USDCAD,20100517,142600,1.0365,1.0365,1.0363,1.0365
USDCAD,20100517,142700,1.0365,1.0369,1.0365,1.0369
USDCAD,20100517,142800,1.0370,1.0371,1.0365,1.0365
USDCAD,20100517,142900,1.0366,1.0367,1.0365,1.0367
USDCAD,20100517,143000,1.0366,1.0368,1.0364,1.0366
USDCAD,20100517,143100,1.0365,1.0378,1.0365,1.0374
USDCAD,20100517,143200,1.0373,1.0373,1.0372,1.0372
USDCAD,20100517,143300,1.0371,1.0372,1.0368,1.0371
USDCAD,20100517,143400,1.0372,1.0376,1.0372,1.0374
USDCAD,20100517,143500,1.0373,1.0373,1.0370,1.0370
USDCAD,20100517,143600,1.0369,1.0369,1.0366,1.0366
USDCAD,20100517,143700,1.0367,1.0370,1.0365,1.0365
USDCAD,20100517,143800,1.0364,1.0364,1.0361,1.0361
USDCAD,20100517,143900,1.0362,1.0364,1.0361,1.0362
USDCAD,20100517,144000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100517,144100,1.0361,1.0363,1.0361,1.0363
USDCAD,20100517,144200,1.0362,1.0363,1.0356,1.0360
USDCAD,20100517,144300,1.0360,1.0360,1.0357,1.0358
USDCAD,20100517,144400,1.0359,1.0362,1.0359,1.0361
USDCAD,20100517,144500,1.0360,1.0360,1.0355,1.0356
USDCAD,20100517,144600,1.0357,1.0359,1.0355,1.0355
USDCAD,20100517,144700,1.0356,1.0357,1.0356,1.0357
USDCAD,20100517,144800,1.0356,1.0358,1.0355,1.0355
USDCAD,20100517,144900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100517,145000,1.0352,1.0355,1.0351,1.0353
USDCAD,20100517,145100,1.0353,1.0353,1.0351,1.0351
USDCAD,20100517,145200,1.0350,1.0351,1.0349,1.0349
USDCAD,20100517,145300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100517,145400,1.0350,1.0350,1.0346,1.0347
USDCAD,20100517,145500,1.0348,1.0348,1.0347,1.0348
USDCAD,20100517,145600,1.0348,1.0352,1.0348,1.0352
USDCAD,20100517,145700,1.0351,1.0352,1.0350,1.0352
USDCAD,20100517,145800,1.0351,1.0353,1.0351,1.0353
USDCAD,20100517,145900,1.0354,1.0354,1.0350,1.0351
USDCAD,20100517,150000,1.0351,1.0352,1.0351,1.0351
USDCAD,20100517,150100,1.0350,1.0350,1.0346,1.0348
USDCAD,20100517,150200,1.0348,1.0350,1.0348,1.0349
USDCAD,20100517,150300,1.0350,1.0350,1.0347,1.0347
USDCAD,20100517,150400,1.0348,1.0350,1.0346,1.0347
USDCAD,20100517,150500,1.0346,1.0348,1.0345,1.0347
USDCAD,20100517,150600,1.0346,1.0350,1.0346,1.0350
USDCAD,20100517,150700,1.0349,1.0349,1.0347,1.0347
USDCAD,20100517,150800,1.0347,1.0348,1.0346,1.0346
USDCAD,20100517,150900,1.0345,1.0346,1.0345,1.0345
USDCAD,20100517,151000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100517,151100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100517,151200,1.0344,1.0347,1.0344,1.0347
USDCAD,20100517,151300,1.0348,1.0348,1.0347,1.0347
USDCAD,20100517,151400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100517,151500,1.0346,1.0346,1.0342,1.0342
USDCAD,20100517,151600,1.0343,1.0344,1.0342,1.0342
USDCAD,20100517,151700,1.0343,1.0344,1.0339,1.0339
USDCAD,20100517,151800,1.0340,1.0343,1.0340,1.0342
USDCAD,20100517,151900,1.0342,1.0342,1.0338,1.0340
USDCAD,20100517,152000,1.0341,1.0342,1.0337,1.0338
USDCAD,20100517,152100,1.0337,1.0337,1.0333,1.0334
USDCAD,20100517,152200,1.0333,1.0333,1.0330,1.0332
USDCAD,20100517,152300,1.0331,1.0331,1.0329,1.0329
USDCAD,20100517,152400,1.0330,1.0330,1.0320,1.0321
USDCAD,20100517,152500,1.0322,1.0323,1.0321,1.0322
USDCAD,20100517,152600,1.0321,1.0322,1.0321,1.0321
USDCAD,20100517,152700,1.0320,1.0323,1.0320,1.0323
USDCAD,20100517,152800,1.0324,1.0327,1.0324,1.0326
USDCAD,20100517,152900,1.0326,1.0328,1.0326,1.0328
USDCAD,20100517,153000,1.0329,1.0333,1.0329,1.0332
USDCAD,20100517,153100,1.0331,1.0332,1.0325,1.0325
USDCAD,20100517,153200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100517,153300,1.0326,1.0332,1.0326,1.0332
USDCAD,20100517,153400,1.0333,1.0338,1.0333,1.0337
USDCAD,20100517,153500,1.0336,1.0340,1.0336,1.0337
USDCAD,20100517,153600,1.0336,1.0336,1.0325,1.0325
USDCAD,20100517,153700,1.0324,1.0326,1.0321,1.0321
USDCAD,20100517,153800,1.0320,1.0323,1.0320,1.0320
USDCAD,20100517,153900,1.0321,1.0322,1.0317,1.0318
USDCAD,20100517,154000,1.0317,1.0321,1.0317,1.0321
USDCAD,20100517,154100,1.0320,1.0323,1.0319,1.0320
USDCAD,20100517,154200,1.0321,1.0329,1.0320,1.0323
USDCAD,20100517,154300,1.0322,1.0324,1.0318,1.0319
USDCAD,20100517,154400,1.0320,1.0328,1.0320,1.0328
USDCAD,20100517,154500,1.0327,1.0334,1.0327,1.0332
USDCAD,20100517,154600,1.0333,1.0337,1.0333,1.0336
USDCAD,20100517,154700,1.0335,1.0335,1.0334,1.0335
USDCAD,20100517,154800,1.0336,1.0341,1.0336,1.0338
USDCAD,20100517,154900,1.0339,1.0340,1.0334,1.0338
USDCAD,20100517,155000,1.0339,1.0340,1.0335,1.0335
USDCAD,20100517,155100,1.0334,1.0335,1.0333,1.0335
USDCAD,20100517,155200,1.0336,1.0339,1.0336,1.0339
USDCAD,20100517,155300,1.0340,1.0345,1.0340,1.0343
USDCAD,20100517,155400,1.0344,1.0348,1.0344,1.0347
USDCAD,20100517,155500,1.0346,1.0346,1.0342,1.0342
USDCAD,20100517,155600,1.0343,1.0347,1.0343,1.0346
USDCAD,20100517,155700,1.0347,1.0351,1.0345,1.0351
USDCAD,20100517,155800,1.0350,1.0351,1.0346,1.0347
USDCAD,20100517,155900,1.0350,1.0354,1.0350,1.0351
USDCAD,20100517,160000,1.0352,1.0355,1.0350,1.0353
USDCAD,20100517,160100,1.0354,1.0355,1.0352,1.0355
USDCAD,20100517,160200,1.0356,1.0358,1.0353,1.0357
USDCAD,20100517,160300,1.0356,1.0356,1.0350,1.0350
USDCAD,20100517,160400,1.0351,1.0351,1.0346,1.0348
USDCAD,20100517,160500,1.0349,1.0358,1.0348,1.0357
USDCAD,20100517,160600,1.0355,1.0356,1.0349,1.0350
USDCAD,20100517,160700,1.0349,1.0352,1.0346,1.0347
USDCAD,20100517,160800,1.0346,1.0355,1.0346,1.0355
USDCAD,20100517,160900,1.0354,1.0354,1.0349,1.0349
USDCAD,20100517,161000,1.0350,1.0353,1.0349,1.0353
USDCAD,20100517,161100,1.0354,1.0361,1.0352,1.0360
USDCAD,20100517,161200,1.0359,1.0366,1.0354,1.0361
USDCAD,20100517,161300,1.0360,1.0360,1.0356,1.0357
USDCAD,20100517,161400,1.0355,1.0355,1.0352,1.0352
USDCAD,20100517,161500,1.0353,1.0357,1.0351,1.0352
USDCAD,20100517,161600,1.0351,1.0352,1.0347,1.0350
USDCAD,20100517,161700,1.0349,1.0350,1.0348,1.0350
USDCAD,20100517,161800,1.0350,1.0350,1.0346,1.0347
USDCAD,20100517,161900,1.0346,1.0346,1.0339,1.0340
USDCAD,20100517,162000,1.0339,1.0340,1.0336,1.0338
USDCAD,20100517,162100,1.0339,1.0341,1.0336,1.0337
USDCAD,20100517,162200,1.0338,1.0343,1.0338,1.0343
USDCAD,20100517,162300,1.0344,1.0346,1.0344,1.0345
USDCAD,20100517,162400,1.0346,1.0350,1.0346,1.0349
USDCAD,20100517,162500,1.0350,1.0351,1.0346,1.0346
USDCAD,20100517,162600,1.0345,1.0346,1.0341,1.0345
USDCAD,20100517,162700,1.0346,1.0351,1.0344,1.0351
USDCAD,20100517,162800,1.0350,1.0351,1.0349,1.0350
USDCAD,20100517,162900,1.0351,1.0351,1.0349,1.0349
USDCAD,20100517,163000,1.0349,1.0349,1.0345,1.0346
USDCAD,20100517,163100,1.0345,1.0348,1.0345,1.0347
USDCAD,20100517,163200,1.0346,1.0354,1.0346,1.0353
USDCAD,20100517,163300,1.0354,1.0356,1.0354,1.0354
USDCAD,20100517,163400,1.0353,1.0353,1.0351,1.0352
USDCAD,20100517,163500,1.0353,1.0353,1.0351,1.0351
USDCAD,20100517,163600,1.0350,1.0350,1.0347,1.0347
USDCAD,20100517,163700,1.0346,1.0346,1.0344,1.0345
USDCAD,20100517,163800,1.0346,1.0348,1.0346,1.0347
USDCAD,20100517,163900,1.0346,1.0348,1.0346,1.0347
USDCAD,20100517,164000,1.0346,1.0353,1.0346,1.0353
USDCAD,20100517,164100,1.0352,1.0353,1.0347,1.0349
USDCAD,20100517,164200,1.0348,1.0360,1.0348,1.0360
USDCAD,20100517,164300,1.0361,1.0361,1.0351,1.0351
USDCAD,20100517,164400,1.0351,1.0357,1.0351,1.0357
USDCAD,20100517,164500,1.0356,1.0358,1.0355,1.0356
USDCAD,20100517,164600,1.0357,1.0357,1.0352,1.0353
USDCAD,20100517,164700,1.0352,1.0354,1.0352,1.0352
USDCAD,20100517,164800,1.0351,1.0352,1.0350,1.0351
USDCAD,20100517,164900,1.0350,1.0351,1.0344,1.0345
USDCAD,20100517,165000,1.0346,1.0351,1.0346,1.0351
USDCAD,20100517,165100,1.0350,1.0352,1.0343,1.0344
USDCAD,20100517,165200,1.0345,1.0346,1.0344,1.0344
USDCAD,20100517,165300,1.0343,1.0344,1.0339,1.0342
USDCAD,20100517,165400,1.0341,1.0344,1.0341,1.0342
USDCAD,20100517,165500,1.0341,1.0342,1.0335,1.0335
USDCAD,20100517,165600,1.0336,1.0340,1.0335,1.0339
USDCAD,20100517,165700,1.0340,1.0343,1.0339,1.0342
USDCAD,20100517,165800,1.0343,1.0343,1.0339,1.0340
USDCAD,20100517,165900,1.0341,1.0341,1.0339,1.0340
USDCAD,20100517,170000,1.0339,1.0341,1.0332,1.0332
USDCAD,20100517,170100,1.0333,1.0336,1.0329,1.0334
USDCAD,20100517,170200,1.0333,1.0337,1.0331,1.0337
USDCAD,20100517,170300,1.0336,1.0337,1.0335,1.0336
USDCAD,20100517,170400,1.0337,1.0341,1.0336,1.0341
USDCAD,20100517,170500,1.0342,1.0344,1.0342,1.0344
USDCAD,20100517,170600,1.0345,1.0348,1.0344,1.0346
USDCAD,20100517,170700,1.0346,1.0350,1.0346,1.0348
USDCAD,20100517,170800,1.0347,1.0347,1.0341,1.0342
USDCAD,20100517,170900,1.0343,1.0346,1.0342,1.0343
USDCAD,20100517,171000,1.0342,1.0343,1.0338,1.0341
USDCAD,20100517,171100,1.0340,1.0349,1.0340,1.0349
USDCAD,20100517,171200,1.0348,1.0350,1.0345,1.0350
USDCAD,20100517,171300,1.0349,1.0354,1.0349,1.0351
USDCAD,20100517,171400,1.0352,1.0359,1.0352,1.0359
USDCAD,20100517,171500,1.0358,1.0359,1.0358,1.0358
USDCAD,20100517,171600,1.0359,1.0361,1.0356,1.0356
USDCAD,20100517,171700,1.0357,1.0358,1.0356,1.0358
USDCAD,20100517,171800,1.0359,1.0363,1.0359,1.0362
USDCAD,20100517,171900,1.0363,1.0366,1.0362,1.0365
USDCAD,20100517,172000,1.0366,1.0381,1.0366,1.0380
USDCAD,20100517,172100,1.0377,1.0383,1.0376,1.0379
USDCAD,20100517,172200,1.0380,1.0383,1.0375,1.0375
USDCAD,20100517,172300,1.0376,1.0383,1.0375,1.0382
USDCAD,20100517,172400,1.0383,1.0383,1.0380,1.0380
USDCAD,20100517,172500,1.0381,1.0381,1.0378,1.0380
USDCAD,20100517,172600,1.0381,1.0383,1.0380,1.0380
USDCAD,20100517,172700,1.0381,1.0385,1.0381,1.0385
USDCAD,20100517,172800,1.0386,1.0394,1.0386,1.0394
USDCAD,20100517,172900,1.0393,1.0393,1.0390,1.0390
USDCAD,20100517,173000,1.0389,1.0389,1.0385,1.0385
USDCAD,20100517,173100,1.0386,1.0387,1.0383,1.0383
USDCAD,20100517,173200,1.0384,1.0395,1.0383,1.0395
USDCAD,20100517,173300,1.0394,1.0395,1.0390,1.0390
USDCAD,20100517,173400,1.0391,1.0391,1.0388,1.0388
USDCAD,20100517,173500,1.0387,1.0388,1.0384,1.0384
USDCAD,20100517,173600,1.0385,1.0386,1.0380,1.0382
USDCAD,20100517,173700,1.0381,1.0382,1.0374,1.0375
USDCAD,20100517,173800,1.0375,1.0375,1.0374,1.0375
USDCAD,20100517,173900,1.0376,1.0377,1.0375,1.0376
USDCAD,20100517,174000,1.0376,1.0380,1.0376,1.0380
USDCAD,20100517,174100,1.0381,1.0381,1.0380,1.0381
USDCAD,20100517,174200,1.0381,1.0381,1.0379,1.0379
USDCAD,20100517,174300,1.0378,1.0378,1.0376,1.0376
USDCAD,20100517,174400,1.0375,1.0376,1.0375,1.0376
USDCAD,20100517,174500,1.0377,1.0377,1.0373,1.0375
USDCAD,20100517,174600,1.0376,1.0378,1.0375,1.0378
USDCAD,20100517,174700,1.0379,1.0385,1.0379,1.0385
USDCAD,20100517,174800,1.0386,1.0388,1.0386,1.0388
USDCAD,20100517,174900,1.0389,1.0391,1.0388,1.0390
USDCAD,20100517,175000,1.0389,1.0390,1.0387,1.0388
USDCAD,20100517,175100,1.0389,1.0394,1.0389,1.0394
USDCAD,20100517,175200,1.0393,1.0393,1.0391,1.0391
USDCAD,20100517,175300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100517,175400,1.0388,1.0400,1.0388,1.0400
USDCAD,20100517,175500,1.0401,1.0403,1.0400,1.0401
USDCAD,20100517,175600,1.0400,1.0403,1.0399,1.0403
USDCAD,20100517,175700,1.0404,1.0404,1.0396,1.0397
USDCAD,20100517,175800,1.0398,1.0400,1.0397,1.0400
USDCAD,20100517,175900,1.0401,1.0402,1.0398,1.0400
USDCAD,20100517,180000,1.0399,1.0400,1.0396,1.0398
USDCAD,20100517,180100,1.0397,1.0410,1.0397,1.0410
USDCAD,20100517,180200,1.0411,1.0416,1.0410,1.0416
USDCAD,20100517,180300,1.0417,1.0420,1.0415,1.0418
USDCAD,20100517,180400,1.0417,1.0421,1.0416,1.0420
USDCAD,20100517,180500,1.0421,1.0421,1.0413,1.0414
USDCAD,20100517,180600,1.0415,1.0416,1.0411,1.0411
USDCAD,20100517,180700,1.0410,1.0414,1.0408,1.0409
USDCAD,20100517,180800,1.0408,1.0408,1.0403,1.0403
USDCAD,20100517,180900,1.0404,1.0405,1.0402,1.0402
USDCAD,20100517,181000,1.0402,1.0406,1.0402,1.0406
USDCAD,20100517,181100,1.0407,1.0407,1.0402,1.0404
USDCAD,20100517,181200,1.0405,1.0406,1.0403,1.0406
USDCAD,20100517,181300,1.0407,1.0413,1.0402,1.0408
USDCAD,20100517,181400,1.0407,1.0411,1.0407,1.0409
USDCAD,20100517,181500,1.0410,1.0412,1.0408,1.0408
USDCAD,20100517,181600,1.0407,1.0410,1.0407,1.0408
USDCAD,20100517,181700,1.0407,1.0408,1.0407,1.0408
USDCAD,20100517,181800,1.0409,1.0414,1.0409,1.0414
USDCAD,20100517,181900,1.0413,1.0417,1.0413,1.0417
USDCAD,20100517,182000,1.0418,1.0426,1.0418,1.0426
USDCAD,20100517,182100,1.0427,1.0427,1.0422,1.0422
USDCAD,20100517,182200,1.0421,1.0422,1.0409,1.0409
USDCAD,20100517,182300,1.0408,1.0416,1.0408,1.0414
USDCAD,20100517,182400,1.0413,1.0416,1.0413,1.0414
USDCAD,20100517,182500,1.0413,1.0413,1.0411,1.0412
USDCAD,20100517,182600,1.0413,1.0413,1.0405,1.0406
USDCAD,20100517,182700,1.0407,1.0408,1.0407,1.0407
USDCAD,20100517,182800,1.0408,1.0411,1.0408,1.0408
USDCAD,20100517,182900,1.0407,1.0408,1.0405,1.0407
USDCAD,20100517,183000,1.0407,1.0407,1.0403,1.0407
USDCAD,20100517,183100,1.0406,1.0409,1.0404,1.0408
USDCAD,20100517,183200,1.0407,1.0410,1.0404,1.0408
USDCAD,20100517,183300,1.0407,1.0407,1.0402,1.0402
USDCAD,20100517,183400,1.0403,1.0404,1.0401,1.0402
USDCAD,20100517,183500,1.0402,1.0404,1.0399,1.0403
USDCAD,20100517,183600,1.0404,1.0414,1.0404,1.0411
USDCAD,20100517,183700,1.0410,1.0410,1.0410,1.0410
USDCAD,20100517,183800,1.0409,1.0410,1.0408,1.0409
USDCAD,20100517,183900,1.0409,1.0411,1.0409,1.0411
USDCAD,20100517,184000,1.0412,1.0415,1.0411,1.0411
USDCAD,20100517,184100,1.0410,1.0411,1.0405,1.0407
USDCAD,20100517,184200,1.0408,1.0408,1.0399,1.0400
USDCAD,20100517,184300,1.0401,1.0404,1.0401,1.0402
USDCAD,20100517,184400,1.0402,1.0404,1.0402,1.0404
USDCAD,20100517,184500,1.0405,1.0408,1.0405,1.0408
USDCAD,20100517,184600,1.0409,1.0413,1.0409,1.0413
USDCAD,20100517,184700,1.0414,1.0414,1.0409,1.0409
USDCAD,20100517,184800,1.0410,1.0410,1.0404,1.0404
USDCAD,20100517,184900,1.0405,1.0408,1.0404,1.0404
USDCAD,20100517,185000,1.0404,1.0405,1.0402,1.0402
USDCAD,20100517,185100,1.0401,1.0403,1.0401,1.0402
USDCAD,20100517,185200,1.0403,1.0408,1.0403,1.0408
USDCAD,20100517,185300,1.0408,1.0414,1.0408,1.0414
USDCAD,20100517,185400,1.0414,1.0414,1.0409,1.0409
USDCAD,20100517,185500,1.0409,1.0409,1.0408,1.0408
USDCAD,20100517,185600,1.0408,1.0411,1.0408,1.0411
USDCAD,20100517,185700,1.0412,1.0414,1.0411,1.0413
USDCAD,20100517,185800,1.0414,1.0414,1.0413,1.0413
USDCAD,20100517,185900,1.0414,1.0414,1.0411,1.0411
USDCAD,20100517,190000,1.0410,1.0410,1.0409,1.0409
USDCAD,20100517,190100,1.0410,1.0414,1.0410,1.0412
USDCAD,20100517,190200,1.0413,1.0414,1.0410,1.0413
USDCAD,20100517,190300,1.0414,1.0414,1.0410,1.0410
USDCAD,20100517,190400,1.0411,1.0418,1.0410,1.0417
USDCAD,20100517,190500,1.0416,1.0416,1.0412,1.0412
USDCAD,20100517,190600,1.0411,1.0414,1.0411,1.0411
USDCAD,20100517,190700,1.0410,1.0411,1.0409,1.0410
USDCAD,20100517,190800,1.0409,1.0410,1.0406,1.0410
USDCAD,20100517,190900,1.0410,1.0410,1.0408,1.0408
USDCAD,20100517,191000,1.0408,1.0410,1.0408,1.0409
USDCAD,20100517,191100,1.0408,1.0409,1.0408,1.0409
USDCAD,20100517,191200,1.0409,1.0410,1.0409,1.0409
USDCAD,20100517,191300,1.0409,1.0409,1.0408,1.0408
USDCAD,20100517,191400,1.0407,1.0407,1.0405,1.0405
USDCAD,20100517,191500,1.0404,1.0404,1.0401,1.0402
USDCAD,20100517,191600,1.0403,1.0403,1.0400,1.0400
USDCAD,20100517,191700,1.0400,1.0401,1.0395,1.0396
USDCAD,20100517,191800,1.0395,1.0395,1.0385,1.0389
USDCAD,20100517,191900,1.0390,1.0393,1.0390,1.0390
USDCAD,20100517,192000,1.0389,1.0389,1.0379,1.0379
USDCAD,20100517,192100,1.0378,1.0386,1.0377,1.0386
USDCAD,20100517,192200,1.0387,1.0389,1.0385,1.0385
USDCAD,20100517,192300,1.0386,1.0386,1.0382,1.0383
USDCAD,20100517,192400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100517,192500,1.0384,1.0384,1.0376,1.0377
USDCAD,20100517,192600,1.0378,1.0381,1.0378,1.0381
USDCAD,20100517,192700,1.0382,1.0382,1.0375,1.0375
USDCAD,20100517,192800,1.0374,1.0376,1.0373,1.0373
USDCAD,20100517,192900,1.0373,1.0376,1.0373,1.0376
USDCAD,20100517,193000,1.0377,1.0378,1.0375,1.0376
USDCAD,20100517,193100,1.0377,1.0377,1.0375,1.0375
USDCAD,20100517,193200,1.0374,1.0374,1.0372,1.0373
USDCAD,20100517,193300,1.0372,1.0372,1.0368,1.0370
USDCAD,20100517,193400,1.0371,1.0371,1.0367,1.0367
USDCAD,20100517,193500,1.0368,1.0371,1.0368,1.0369
USDCAD,20100517,193600,1.0368,1.0370,1.0368,1.0369
USDCAD,20100517,193700,1.0370,1.0374,1.0370,1.0374
USDCAD,20100517,193800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100517,193900,1.0374,1.0374,1.0373,1.0374
USDCAD,20100517,194000,1.0375,1.0380,1.0375,1.0380
USDCAD,20100517,194100,1.0381,1.0381,1.0379,1.0381
USDCAD,20100517,194200,1.0381,1.0381,1.0380,1.0381
USDCAD,20100517,194300,1.0382,1.0383,1.0381,1.0383
USDCAD,20100517,194400,1.0382,1.0382,1.0379,1.0379
USDCAD,20100517,194500,1.0380,1.0382,1.0380,1.0382
USDCAD,20100517,194600,1.0381,1.0385,1.0381,1.0385
USDCAD,20100517,194700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100517,194800,1.0385,1.0387,1.0384,1.0386
USDCAD,20100517,194900,1.0385,1.0386,1.0383,1.0383
USDCAD,20100517,195000,1.0383,1.0383,1.0383,1.0383
USDCAD,20100517,195100,1.0384,1.0386,1.0384,1.0386
USDCAD,20100517,195200,1.0385,1.0388,1.0384,1.0388
USDCAD,20100517,195300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100517,195400,1.0386,1.0386,1.0384,1.0384
USDCAD,20100517,195500,1.0385,1.0385,1.0385,1.0385
USDCAD,20100517,195600,1.0384,1.0384,1.0380,1.0383
USDCAD,20100517,195700,1.0383,1.0383,1.0383,1.0383
USDCAD,20100517,195800,1.0382,1.0383,1.0379,1.0379
USDCAD,20100517,195900,1.0378,1.0379,1.0377,1.0379
USDCAD,20100517,200000,1.0378,1.0378,1.0374,1.0374
USDCAD,20100517,200100,1.0375,1.0377,1.0374,1.0377
USDCAD,20100517,200200,1.0378,1.0378,1.0365,1.0365
USDCAD,20100517,200300,1.0363,1.0363,1.0361,1.0362
USDCAD,20100517,200400,1.0363,1.0368,1.0363,1.0366
USDCAD,20100517,200500,1.0365,1.0365,1.0362,1.0365
USDCAD,20100517,200600,1.0364,1.0369,1.0364,1.0369
USDCAD,20100517,200700,1.0368,1.0371,1.0368,1.0370
USDCAD,20100517,200800,1.0371,1.0374,1.0371,1.0373
USDCAD,20100517,200900,1.0374,1.0374,1.0371,1.0372
USDCAD,20100517,201000,1.0373,1.0377,1.0373,1.0376
USDCAD,20100517,201100,1.0377,1.0377,1.0373,1.0373
USDCAD,20100517,201200,1.0374,1.0377,1.0374,1.0375
USDCAD,20100517,201300,1.0374,1.0376,1.0372,1.0374
USDCAD,20100517,201400,1.0373,1.0373,1.0371,1.0371
USDCAD,20100517,201500,1.0369,1.0369,1.0366,1.0367
USDCAD,20100517,201600,1.0368,1.0368,1.0361,1.0362
USDCAD,20100517,201700,1.0361,1.0362,1.0358,1.0359
USDCAD,20100517,201800,1.0359,1.0359,1.0355,1.0356
USDCAD,20100517,201900,1.0357,1.0365,1.0357,1.0365
USDCAD,20100517,202000,1.0364,1.0364,1.0358,1.0359
USDCAD,20100517,202100,1.0358,1.0359,1.0356,1.0357
USDCAD,20100517,202200,1.0358,1.0358,1.0357,1.0358
USDCAD,20100517,202300,1.0357,1.0362,1.0357,1.0361
USDCAD,20100517,202400,1.0360,1.0362,1.0360,1.0362
USDCAD,20100517,202500,1.0363,1.0365,1.0362,1.0365
USDCAD,20100517,202600,1.0365,1.0367,1.0365,1.0366
USDCAD,20100517,202700,1.0365,1.0371,1.0365,1.0371
USDCAD,20100517,202800,1.0370,1.0371,1.0370,1.0371
USDCAD,20100517,202900,1.0372,1.0373,1.0371,1.0373
USDCAD,20100517,203000,1.0372,1.0372,1.0367,1.0370
USDCAD,20100517,203100,1.0371,1.0372,1.0366,1.0366
USDCAD,20100517,203200,1.0364,1.0367,1.0363,1.0367
USDCAD,20100517,203300,1.0368,1.0373,1.0367,1.0373
USDCAD,20100517,203400,1.0372,1.0372,1.0369,1.0371
USDCAD,20100517,203500,1.0372,1.0376,1.0372,1.0376
USDCAD,20100517,203600,1.0375,1.0375,1.0369,1.0369
USDCAD,20100517,203700,1.0370,1.0375,1.0370,1.0375
USDCAD,20100517,203800,1.0376,1.0376,1.0367,1.0369
USDCAD,20100517,203900,1.0369,1.0369,1.0369,1.0369
USDCAD,20100517,204000,1.0370,1.0373,1.0368,1.0368
USDCAD,20100517,204100,1.0368,1.0369,1.0363,1.0363
USDCAD,20100517,204200,1.0364,1.0365,1.0362,1.0363
USDCAD,20100517,204300,1.0363,1.0364,1.0362,1.0363
USDCAD,20100517,204400,1.0362,1.0363,1.0360,1.0360
USDCAD,20100517,204500,1.0359,1.0359,1.0356,1.0357
USDCAD,20100517,204600,1.0358,1.0358,1.0354,1.0354
USDCAD,20100517,204700,1.0353,1.0355,1.0353,1.0355
USDCAD,20100517,204800,1.0356,1.0358,1.0356,1.0356
USDCAD,20100517,204900,1.0355,1.0355,1.0352,1.0353
USDCAD,20100517,205000,1.0354,1.0358,1.0354,1.0358
USDCAD,20100517,205100,1.0359,1.0361,1.0354,1.0354
USDCAD,20100517,205200,1.0355,1.0358,1.0355,1.0358
USDCAD,20100517,205300,1.0357,1.0358,1.0357,1.0357
USDCAD,20100517,205400,1.0358,1.0359,1.0358,1.0358
USDCAD,20100517,205500,1.0359,1.0363,1.0359,1.0363
USDCAD,20100517,205600,1.0362,1.0362,1.0355,1.0355
USDCAD,20100517,205700,1.0356,1.0356,1.0353,1.0353
USDCAD,20100517,205800,1.0352,1.0354,1.0351,1.0353
USDCAD,20100517,205900,1.0352,1.0353,1.0349,1.0349
USDCAD,20100517,210000,1.0350,1.0350,1.0348,1.0348
USDCAD,20100517,210100,1.0349,1.0349,1.0347,1.0347
USDCAD,20100517,210200,1.0348,1.0349,1.0346,1.0346
USDCAD,20100517,210300,1.0346,1.0346,1.0340,1.0340
USDCAD,20100517,210400,1.0339,1.0346,1.0339,1.0345
USDCAD,20100517,210500,1.0346,1.0346,1.0341,1.0343
USDCAD,20100517,210600,1.0342,1.0342,1.0340,1.0342
USDCAD,20100517,210700,1.0343,1.0345,1.0343,1.0344
USDCAD,20100517,210800,1.0345,1.0350,1.0344,1.0350
USDCAD,20100517,210900,1.0350,1.0351,1.0349,1.0350
USDCAD,20100517,211000,1.0351,1.0355,1.0351,1.0355
USDCAD,20100517,211100,1.0354,1.0354,1.0351,1.0351
USDCAD,20100517,211200,1.0351,1.0351,1.0349,1.0349
USDCAD,20100517,211300,1.0349,1.0351,1.0349,1.0351
USDCAD,20100517,211400,1.0351,1.0352,1.0351,1.0351
USDCAD,20100517,211500,1.0350,1.0352,1.0350,1.0352
USDCAD,20100517,211600,1.0352,1.0355,1.0352,1.0352
USDCAD,20100517,211700,1.0353,1.0355,1.0353,1.0355
USDCAD,20100517,211800,1.0356,1.0358,1.0355,1.0358
USDCAD,20100517,211900,1.0357,1.0357,1.0352,1.0353
USDCAD,20100517,212000,1.0354,1.0358,1.0354,1.0358
USDCAD,20100517,212100,1.0357,1.0357,1.0352,1.0355
USDCAD,20100517,212200,1.0354,1.0357,1.0354,1.0357
USDCAD,20100517,212300,1.0357,1.0366,1.0357,1.0365
USDCAD,20100517,212400,1.0366,1.0366,1.0363,1.0363
USDCAD,20100517,212500,1.0363,1.0365,1.0362,1.0364
USDCAD,20100517,212600,1.0365,1.0366,1.0360,1.0361
USDCAD,20100517,212700,1.0360,1.0360,1.0357,1.0357
USDCAD,20100517,212800,1.0357,1.0357,1.0354,1.0354
USDCAD,20100517,212900,1.0353,1.0355,1.0353,1.0355
USDCAD,20100517,213000,1.0356,1.0356,1.0354,1.0354
USDCAD,20100517,213100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100517,213200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100517,213300,1.0353,1.0353,1.0348,1.0348
USDCAD,20100517,213400,1.0347,1.0350,1.0347,1.0350
USDCAD,20100517,213500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100517,213600,1.0348,1.0348,1.0341,1.0341
USDCAD,20100517,213700,1.0341,1.0342,1.0339,1.0339
USDCAD,20100517,213800,1.0338,1.0340,1.0338,1.0339
USDCAD,20100517,213900,1.0340,1.0340,1.0337,1.0337
USDCAD,20100517,214000,1.0336,1.0336,1.0332,1.0333
USDCAD,20100517,214100,1.0332,1.0332,1.0325,1.0325
USDCAD,20100517,214200,1.0326,1.0328,1.0326,1.0328
USDCAD,20100517,214300,1.0329,1.0332,1.0329,1.0332
USDCAD,20100517,214400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100517,214500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100517,214600,1.0329,1.0330,1.0328,1.0330
USDCAD,20100517,214700,1.0330,1.0332,1.0330,1.0331
USDCAD,20100517,214800,1.0332,1.0332,1.0330,1.0331
USDCAD,20100517,214900,1.0331,1.0331,1.0329,1.0329
USDCAD,20100517,215000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100517,215100,1.0328,1.0329,1.0328,1.0328
USDCAD,20100517,215200,1.0329,1.0329,1.0328,1.0328
USDCAD,20100517,215300,1.0328,1.0329,1.0328,1.0328
USDCAD,20100517,215400,1.0329,1.0329,1.0328,1.0328
USDCAD,20100517,215500,1.0328,1.0328,1.0325,1.0325
USDCAD,20100517,215600,1.0325,1.0328,1.0325,1.0328
USDCAD,20100517,215700,1.0327,1.0327,1.0326,1.0327
USDCAD,20100517,215800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100517,215900,1.0328,1.0328,1.0328,1.0328
USDCAD,20100517,220000,1.0327,1.0333,1.0327,1.0333
USDCAD,20100517,220100,1.0334,1.0334,1.0332,1.0333
USDCAD,20100517,220200,1.0332,1.0335,1.0332,1.0334
USDCAD,20100517,220300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100517,220400,1.0334,1.0334,1.0332,1.0333
USDCAD,20100517,220500,1.0333,1.0334,1.0331,1.0332
USDCAD,20100517,220600,1.0332,1.0332,1.0329,1.0329
USDCAD,20100517,220700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100517,220800,1.0329,1.0329,1.0328,1.0328
USDCAD,20100517,220900,1.0328,1.0329,1.0327,1.0328
USDCAD,20100517,221000,1.0328,1.0329,1.0328,1.0328
USDCAD,20100517,221100,1.0329,1.0330,1.0329,1.0330
USDCAD,20100517,221200,1.0330,1.0333,1.0330,1.0333
USDCAD,20100517,221300,1.0333,1.0333,1.0332,1.0333
USDCAD,20100517,221400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100517,221500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100517,221600,1.0330,1.0330,1.0327,1.0327
USDCAD,20100517,221700,1.0327,1.0328,1.0327,1.0327
USDCAD,20100517,221800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100517,221900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100517,222000,1.0328,1.0328,1.0327,1.0328
USDCAD,20100517,222100,1.0327,1.0328,1.0327,1.0327
USDCAD,20100517,222200,1.0326,1.0327,1.0325,1.0326
USDCAD,20100517,222300,1.0327,1.0328,1.0326,1.0327
USDCAD,20100517,222400,1.0326,1.0326,1.0324,1.0324
USDCAD,20100517,222500,1.0325,1.0326,1.0324,1.0326
USDCAD,20100517,222600,1.0327,1.0327,1.0327,1.0327
USDCAD,20100517,222700,1.0327,1.0327,1.0326,1.0327
USDCAD,20100517,222800,1.0327,1.0328,1.0327,1.0328
USDCAD,20100517,222900,1.0327,1.0328,1.0327,1.0328
USDCAD,20100517,223000,1.0327,1.0328,1.0327,1.0327
USDCAD,20100517,223100,1.0326,1.0326,1.0325,1.0326
USDCAD,20100517,223200,1.0326,1.0326,1.0325,1.0325
USDCAD,20100517,223300,1.0325,1.0325,1.0322,1.0325
USDCAD,20100517,223400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100517,223500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100517,223600,1.0322,1.0323,1.0321,1.0322
USDCAD,20100517,223700,1.0323,1.0326,1.0323,1.0326
USDCAD,20100517,223800,1.0325,1.0327,1.0325,1.0326
USDCAD,20100517,223900,1.0328,1.0328,1.0326,1.0326
USDCAD,20100517,224000,1.0326,1.0326,1.0322,1.0322
USDCAD,20100517,224100,1.0322,1.0323,1.0321,1.0321
USDCAD,20100517,224200,1.0321,1.0323,1.0321,1.0323
USDCAD,20100517,224300,1.0323,1.0324,1.0322,1.0324
USDCAD,20100517,224400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100517,224500,1.0325,1.0328,1.0324,1.0328
USDCAD,20100517,224600,1.0327,1.0329,1.0327,1.0328
USDCAD,20100517,224700,1.0328,1.0329,1.0327,1.0328
USDCAD,20100517,224800,1.0328,1.0329,1.0328,1.0328
USDCAD,20100517,224900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100517,225000,1.0329,1.0330,1.0328,1.0330
USDCAD,20100517,225100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100517,225200,1.0329,1.0330,1.0329,1.0329
USDCAD,20100517,225300,1.0328,1.0330,1.0328,1.0330
USDCAD,20100517,225400,1.0330,1.0330,1.0325,1.0325
USDCAD,20100517,225500,1.0324,1.0325,1.0321,1.0321
USDCAD,20100517,225600,1.0320,1.0323,1.0320,1.0320
USDCAD,20100517,225700,1.0319,1.0322,1.0319,1.0322
USDCAD,20100517,225800,1.0321,1.0323,1.0321,1.0323
USDCAD,20100517,225900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100517,230000,1.0324,1.0324,1.0323,1.0323
USDCAD,20100517,230100,1.0322,1.0322,1.0320,1.0320
USDCAD,20100517,230200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100517,230300,1.0320,1.0320,1.0317,1.0317
USDCAD,20100517,230400,1.0316,1.0317,1.0316,1.0317
USDCAD,20100517,230500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100517,230600,1.0317,1.0317,1.0316,1.0316
USDCAD,20100517,230700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100517,230800,1.0317,1.0318,1.0317,1.0317
USDCAD,20100517,230900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100517,231000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100517,231100,1.0317,1.0318,1.0316,1.0316
USDCAD,20100517,231200,1.0315,1.0315,1.0309,1.0311
USDCAD,20100517,231300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100517,231400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100517,231500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100517,231600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100517,231700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100517,231800,1.0309,1.0315,1.0309,1.0315
USDCAD,20100517,231900,1.0314,1.0316,1.0313,1.0316
USDCAD,20100517,232000,1.0316,1.0323,1.0316,1.0323
USDCAD,20100517,232100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100517,232200,1.0320,1.0322,1.0320,1.0322
USDCAD,20100517,232300,1.0321,1.0324,1.0321,1.0324
USDCAD,20100517,232400,1.0324,1.0326,1.0324,1.0326
USDCAD,20100517,232500,1.0325,1.0325,1.0324,1.0325
USDCAD,20100517,232600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100517,232700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100517,232800,1.0323,1.0325,1.0323,1.0324
USDCAD,20100517,232900,1.0325,1.0325,1.0323,1.0324
USDCAD,20100517,233000,1.0325,1.0325,1.0323,1.0324
USDCAD,20100517,233100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100517,233200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100517,233300,1.0325,1.0325,1.0324,1.0325
USDCAD,20100517,233400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100517,233500,1.0325,1.0325,1.0324,1.0325
USDCAD,20100517,233600,1.0325,1.0325,1.0316,1.0316
USDCAD,20100517,233700,1.0315,1.0316,1.0313,1.0313
USDCAD,20100517,233800,1.0313,1.0314,1.0313,1.0313
USDCAD,20100517,233900,1.0313,1.0313,1.0311,1.0312
USDCAD,20100517,234000,1.0313,1.0313,1.0309,1.0309
USDCAD,20100517,234100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100517,234200,1.0310,1.0311,1.0308,1.0309
USDCAD,20100517,234300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100517,234400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100517,234500,1.0307,1.0308,1.0306,1.0308
USDCAD,20100517,234600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100517,234700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100517,234800,1.0311,1.0311,1.0310,1.0311
USDCAD,20100517,234900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100517,235000,1.0312,1.0312,1.0311,1.0311
USDCAD,20100517,235100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100517,235200,1.0311,1.0313,1.0311,1.0313
USDCAD,20100517,235300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100517,235400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100517,235500,1.0315,1.0315,1.0314,1.0314
USDCAD,20100517,235600,1.0314,1.0314,1.0313,1.0314
USDCAD,20100517,235700,1.0314,1.0314,1.0313,1.0314
USDCAD,20100517,235800,1.0314,1.0315,1.0314,1.0315
USDCAD,20100517,235900,1.0314,1.0314,1.0312,1.0313
USDCAD,20100518,000000,1.0314,1.0317,1.0314,1.0317
EURCAD,20100517,000100,1.2785,1.2785,1.2779,1.2779
EURCAD,20100517,000200,1.2778,1.2780,1.2777,1.2778
EURCAD,20100517,000300,1.2777,1.2778,1.2775,1.2775
EURCAD,20100517,000400,1.2777,1.2780,1.2776,1.2780
EURCAD,20100517,000500,1.2782,1.2784,1.2781,1.2781
EURCAD,20100517,000600,1.2780,1.2784,1.2780,1.2784
EURCAD,20100517,000700,1.2783,1.2784,1.2782,1.2782
EURCAD,20100517,000800,1.2780,1.2787,1.2775,1.2787
EURCAD,20100517,000900,1.2788,1.2788,1.2783,1.2784
EURCAD,20100517,001000,1.2785,1.2787,1.2785,1.2787
EURCAD,20100517,001100,1.2788,1.2792,1.2788,1.2790
EURCAD,20100517,001200,1.2789,1.2792,1.2789,1.2792
EURCAD,20100517,001300,1.2794,1.2795,1.2780,1.2780
EURCAD,20100517,001400,1.2779,1.2782,1.2779,1.2782
EURCAD,20100517,001500,1.2783,1.2784,1.2783,1.2783
EURCAD,20100517,001600,1.2784,1.2785,1.2784,1.2785
EURCAD,20100517,001700,1.2784,1.2788,1.2784,1.2787
EURCAD,20100517,001800,1.2786,1.2787,1.2786,1.2787
EURCAD,20100517,001900,1.2788,1.2788,1.2782,1.2782
EURCAD,20100517,002000,1.2783,1.2785,1.2782,1.2784
EURCAD,20100517,002100,1.2783,1.2784,1.2782,1.2784
EURCAD,20100517,002200,1.2783,1.2785,1.2783,1.2785
EURCAD,20100517,002300,1.2786,1.2787,1.2786,1.2786
EURCAD,20100517,002400,1.2785,1.2785,1.2783,1.2785
EURCAD,20100517,002500,1.2784,1.2785,1.2784,1.2784
EURCAD,20100517,002600,1.2784,1.2784,1.2783,1.2783
EURCAD,20100517,002700,1.2782,1.2782,1.2781,1.2781
EURCAD,20100517,002800,1.2782,1.2783,1.2782,1.2782
EURCAD,20100517,002900,1.2783,1.2783,1.2780,1.2782
EURCAD,20100517,003000,1.2781,1.2781,1.2780,1.2781
EURCAD,20100517,003100,1.2782,1.2783,1.2781,1.2783
EURCAD,20100517,003200,1.2782,1.2783,1.2782,1.2783
EURCAD,20100517,003300,1.2782,1.2783,1.2782,1.2783
EURCAD,20100517,003400,1.2784,1.2785,1.2784,1.2784
EURCAD,20100517,003500,1.2783,1.2783,1.2782,1.2783
EURCAD,20100517,003600,1.2782,1.2784,1.2782,1.2783
EURCAD,20100517,003700,1.2783,1.2783,1.2783,1.2783
EURCAD,20100517,003800,1.2782,1.2784,1.2782,1.2782
EURCAD,20100517,003900,1.2783,1.2783,1.2782,1.2782
EURCAD,20100517,004000,1.2781,1.2786,1.2781,1.2785
EURCAD,20100517,004100,1.2786,1.2786,1.2785,1.2785
EURCAD,20100517,004200,1.2784,1.2786,1.2784,1.2786
EURCAD,20100517,004300,1.2787,1.2788,1.2787,1.2787
EURCAD,20100517,004400,1.2789,1.2790,1.2789,1.2790
EURCAD,20100517,004500,1.2789,1.2791,1.2788,1.2791
EURCAD,20100517,004600,1.2790,1.2790,1.2789,1.2790
EURCAD,20100517,004700,1.2789,1.2789,1.2788,1.2789
EURCAD,20100517,004800,1.2790,1.2790,1.2789,1.2790
EURCAD,20100517,004900,1.2790,1.2790,1.2787,1.2788
EURCAD,20100517,005000,1.2787,1.2788,1.2787,1.2788
EURCAD,20100517,005100,1.2788,1.2788,1.2788,1.2788
EURCAD,20100517,005200,1.2789,1.2790,1.2789,1.2790
EURCAD,20100517,005300,1.2789,1.2790,1.2788,1.2790
EURCAD,20100517,005400,1.2789,1.2789,1.2789,1.2789
EURCAD,20100517,005500,1.2789,1.2791,1.2789,1.2791
EURCAD,20100517,005600,1.2790,1.2791,1.2790,1.2790
EURCAD,20100517,005700,1.2789,1.2790,1.2789,1.2790
EURCAD,20100517,005800,1.2789,1.2790,1.2789,1.2789
EURCAD,20100517,005900,1.2790,1.2794,1.2790,1.2794
EURCAD,20100517,010000,1.2793,1.2795,1.2793,1.2794
EURCAD,20100517,010100,1.2795,1.2797,1.2795,1.2797
EURCAD,20100517,010200,1.2798,1.2800,1.2798,1.2800
EURCAD,20100517,010300,1.2799,1.2800,1.2799,1.2800
EURCAD,20100517,010400,1.2799,1.2806,1.2799,1.2805
EURCAD,20100517,010500,1.2809,1.2809,1.2804,1.2804
EURCAD,20100517,010600,1.2803,1.2803,1.2802,1.2802
EURCAD,20100517,010700,1.2801,1.2802,1.2801,1.2802
EURCAD,20100517,010800,1.2802,1.2802,1.2801,1.2801
EURCAD,20100517,010900,1.2800,1.2800,1.2799,1.2800
EURCAD,20100517,011000,1.2799,1.2799,1.2798,1.2799
EURCAD,20100517,011100,1.2800,1.2800,1.2799,1.2800
EURCAD,20100517,011200,1.2799,1.2799,1.2795,1.2795
EURCAD,20100517,011300,1.2796,1.2796,1.2795,1.2796
EURCAD,20100517,011400,1.2795,1.2797,1.2795,1.2797
EURCAD,20100517,011500,1.2796,1.2796,1.2795,1.2796
EURCAD,20100517,011600,1.2797,1.2797,1.2796,1.2797
EURCAD,20100517,011700,1.2796,1.2798,1.2796,1.2796
EURCAD,20100517,011800,1.2797,1.2799,1.2796,1.2796
EURCAD,20100517,011900,1.2797,1.2797,1.2797,1.2797
EURCAD,20100517,012000,1.2797,1.2797,1.2796,1.2797
EURCAD,20100517,012100,1.2796,1.2798,1.2796,1.2797
EURCAD,20100517,012200,1.2798,1.2801,1.2798,1.2801
EURCAD,20100517,012300,1.2802,1.2803,1.2800,1.2801
EURCAD,20100517,012400,1.2801,1.2801,1.2800,1.2801
EURCAD,20100517,012500,1.2800,1.2800,1.2799,1.2799
EURCAD,20100517,012600,1.2799,1.2799,1.2797,1.2798
EURCAD,20100517,012700,1.2799,1.2799,1.2798,1.2798
EURCAD,20100517,012800,1.2797,1.2798,1.2797,1.2798
EURCAD,20100517,012900,1.2798,1.2799,1.2798,1.2799
EURCAD,20100517,013000,1.2798,1.2799,1.2798,1.2799
EURCAD,20100517,013100,1.2798,1.2798,1.2795,1.2795
EURCAD,20100517,013200,1.2796,1.2798,1.2796,1.2798
EURCAD,20100517,013300,1.2797,1.2798,1.2797,1.2798
EURCAD,20100517,013400,1.2798,1.2799,1.2798,1.2798
EURCAD,20100517,013500,1.2797,1.2798,1.2797,1.2798
EURCAD,20100517,013600,1.2797,1.2797,1.2797,1.2797
EURCAD,20100517,013700,1.2796,1.2797,1.2792,1.2792
EURCAD,20100517,013800,1.2791,1.2807,1.2791,1.2807
EURCAD,20100517,013900,1.2804,1.2806,1.2802,1.2806
EURCAD,20100517,014000,1.2805,1.2810,1.2803,1.2810
EURCAD,20100517,014100,1.2811,1.2811,1.2808,1.2808
EURCAD,20100517,014200,1.2809,1.2809,1.2806,1.2806
EURCAD,20100517,014300,1.2805,1.2805,1.2796,1.2797
EURCAD,20100517,014400,1.2796,1.2799,1.2796,1.2798
EURCAD,20100517,014500,1.2799,1.2799,1.2798,1.2798
EURCAD,20100517,014600,1.2799,1.2800,1.2798,1.2800
EURCAD,20100517,014700,1.2801,1.2801,1.2798,1.2799
EURCAD,20100517,014800,1.2800,1.2800,1.2799,1.2800
EURCAD,20100517,014900,1.2799,1.2800,1.2798,1.2799
EURCAD,20100517,015000,1.2798,1.2799,1.2796,1.2797
EURCAD,20100517,015100,1.2796,1.2796,1.2795,1.2795
EURCAD,20100517,015200,1.2794,1.2796,1.2793,1.2795
EURCAD,20100517,015300,1.2794,1.2794,1.2793,1.2793
EURCAD,20100517,015400,1.2792,1.2793,1.2792,1.2792
EURCAD,20100517,015500,1.2793,1.2793,1.2792,1.2792
EURCAD,20100517,015600,1.2791,1.2793,1.2791,1.2791
EURCAD,20100517,015700,1.2790,1.2790,1.2786,1.2789
EURCAD,20100517,015800,1.2788,1.2791,1.2788,1.2791
EURCAD,20100517,015900,1.2790,1.2791,1.2790,1.2791
EURCAD,20100517,020000,1.2792,1.2794,1.2792,1.2793
EURCAD,20100517,020100,1.2792,1.2794,1.2792,1.2793
EURCAD,20100517,020200,1.2794,1.2799,1.2794,1.2799
EURCAD,20100517,020300,1.2798,1.2799,1.2798,1.2799
EURCAD,20100517,020400,1.2798,1.2798,1.2793,1.2794
EURCAD,20100517,020500,1.2793,1.2794,1.2792,1.2792
EURCAD,20100517,020600,1.2791,1.2791,1.2790,1.2791
EURCAD,20100517,020700,1.2790,1.2791,1.2790,1.2791
EURCAD,20100517,020800,1.2790,1.2790,1.2788,1.2790
EURCAD,20100517,020900,1.2790,1.2790,1.2790,1.2790
EURCAD,20100517,021000,1.2789,1.2790,1.2789,1.2789
EURCAD,20100517,021100,1.2788,1.2789,1.2788,1.2788
EURCAD,20100517,021200,1.2789,1.2793,1.2789,1.2793
EURCAD,20100517,021300,1.2792,1.2794,1.2792,1.2793
EURCAD,20100517,021400,1.2794,1.2794,1.2793,1.2793
EURCAD,20100517,021500,1.2794,1.2796,1.2793,1.2793
EURCAD,20100517,021600,1.2791,1.2791,1.2785,1.2785
EURCAD,20100517,021700,1.2784,1.2784,1.2772,1.2781
EURCAD,20100517,021800,1.2782,1.2784,1.2781,1.2784
EURCAD,20100517,021900,1.2785,1.2785,1.2783,1.2784
EURCAD,20100517,022000,1.2785,1.2795,1.2785,1.2795
EURCAD,20100517,022100,1.2794,1.2794,1.2788,1.2788
EURCAD,20100517,022200,1.2787,1.2788,1.2786,1.2788
EURCAD,20100517,022300,1.2787,1.2787,1.2784,1.2786
EURCAD,20100517,022400,1.2787,1.2787,1.2784,1.2785
EURCAD,20100517,022500,1.2786,1.2786,1.2785,1.2785
EURCAD,20100517,022600,1.2784,1.2787,1.2782,1.2785
EURCAD,20100517,022700,1.2786,1.2790,1.2786,1.2789
EURCAD,20100517,022800,1.2788,1.2789,1.2787,1.2789
EURCAD,20100517,022900,1.2788,1.2788,1.2787,1.2787
EURCAD,20100517,023000,1.2788,1.2790,1.2787,1.2790
EURCAD,20100517,023100,1.2791,1.2791,1.2789,1.2790
EURCAD,20100517,023200,1.2791,1.2791,1.2789,1.2789
EURCAD,20100517,023300,1.2790,1.2792,1.2789,1.2792
EURCAD,20100517,023400,1.2791,1.2795,1.2791,1.2795
EURCAD,20100517,023500,1.2794,1.2796,1.2793,1.2796
EURCAD,20100517,023600,1.2795,1.2799,1.2794,1.2797
EURCAD,20100517,023700,1.2798,1.2798,1.2795,1.2795
EURCAD,20100517,023800,1.2794,1.2794,1.2792,1.2793
EURCAD,20100517,023900,1.2792,1.2794,1.2792,1.2794
EURCAD,20100517,024000,1.2793,1.2793,1.2792,1.2792
EURCAD,20100517,024100,1.2793,1.2793,1.2791,1.2791
EURCAD,20100517,024200,1.2790,1.2791,1.2787,1.2791
EURCAD,20100517,024300,1.2790,1.2790,1.2780,1.2780
EURCAD,20100517,024400,1.2779,1.2784,1.2779,1.2782
EURCAD,20100517,024500,1.2783,1.2786,1.2782,1.2786
EURCAD,20100517,024600,1.2787,1.2787,1.2785,1.2786
EURCAD,20100517,024700,1.2787,1.2790,1.2787,1.2790
EURCAD,20100517,024800,1.2791,1.2792,1.2790,1.2792
EURCAD,20100517,024900,1.2793,1.2793,1.2789,1.2789
EURCAD,20100517,025000,1.2788,1.2791,1.2788,1.2790
EURCAD,20100517,025100,1.2789,1.2789,1.2788,1.2788
EURCAD,20100517,025200,1.2789,1.2790,1.2789,1.2790
EURCAD,20100517,025300,1.2791,1.2792,1.2790,1.2790
EURCAD,20100517,025400,1.2789,1.2791,1.2789,1.2791
EURCAD,20100517,025500,1.2790,1.2794,1.2790,1.2792
EURCAD,20100517,025600,1.2793,1.2795,1.2791,1.2792
EURCAD,20100517,025700,1.2791,1.2794,1.2791,1.2793
EURCAD,20100517,025800,1.2792,1.2794,1.2792,1.2794
EURCAD,20100517,025900,1.2793,1.2795,1.2790,1.2791
EURCAD,20100517,030000,1.2790,1.2793,1.2790,1.2792
EURCAD,20100517,030100,1.2791,1.2793,1.2791,1.2792
EURCAD,20100517,030200,1.2793,1.2794,1.2791,1.2792
EURCAD,20100517,030300,1.2793,1.2797,1.2793,1.2795
EURCAD,20100517,030400,1.2794,1.2797,1.2793,1.2797
EURCAD,20100517,030500,1.2798,1.2799,1.2796,1.2799
EURCAD,20100517,030600,1.2798,1.2798,1.2791,1.2791
EURCAD,20100517,030700,1.2790,1.2793,1.2790,1.2793
EURCAD,20100517,030800,1.2794,1.2795,1.2793,1.2794
EURCAD,20100517,030900,1.2795,1.2795,1.2790,1.2790
EURCAD,20100517,031000,1.2789,1.2790,1.2789,1.2789
EURCAD,20100517,031100,1.2790,1.2792,1.2790,1.2792
EURCAD,20100517,031200,1.2792,1.2793,1.2792,1.2792
EURCAD,20100517,031300,1.2793,1.2793,1.2791,1.2792
EURCAD,20100517,031400,1.2791,1.2796,1.2791,1.2796
EURCAD,20100517,031500,1.2797,1.2797,1.2792,1.2792
EURCAD,20100517,031600,1.2793,1.2793,1.2792,1.2792
EURCAD,20100517,031700,1.2791,1.2792,1.2791,1.2791
EURCAD,20100517,031800,1.2791,1.2792,1.2791,1.2792
EURCAD,20100517,031900,1.2793,1.2795,1.2793,1.2795
EURCAD,20100517,032000,1.2794,1.2795,1.2793,1.2795
EURCAD,20100517,032100,1.2794,1.2794,1.2789,1.2790
EURCAD,20100517,032200,1.2791,1.2793,1.2791,1.2793
EURCAD,20100517,032300,1.2792,1.2792,1.2791,1.2792
EURCAD,20100517,032400,1.2791,1.2791,1.2786,1.2790
EURCAD,20100517,032500,1.2791,1.2792,1.2790,1.2791
EURCAD,20100517,032600,1.2792,1.2798,1.2792,1.2798
EURCAD,20100517,032700,1.2799,1.2801,1.2798,1.2800
EURCAD,20100517,032800,1.2799,1.2802,1.2799,1.2801
EURCAD,20100517,032900,1.2800,1.2800,1.2795,1.2795
EURCAD,20100517,033000,1.2796,1.2798,1.2795,1.2796
EURCAD,20100517,033100,1.2795,1.2797,1.2793,1.2797
EURCAD,20100517,033200,1.2798,1.2802,1.2798,1.2800
EURCAD,20100517,033300,1.2801,1.2802,1.2798,1.2798
EURCAD,20100517,033400,1.2797,1.2803,1.2797,1.2802
EURCAD,20100517,033500,1.2801,1.2802,1.2798,1.2799
EURCAD,20100517,033600,1.2798,1.2799,1.2795,1.2799
EURCAD,20100517,033700,1.2800,1.2805,1.2796,1.2805
EURCAD,20100517,033800,1.2804,1.2806,1.2804,1.2806
EURCAD,20100517,033900,1.2805,1.2809,1.2805,1.2809
EURCAD,20100517,034000,1.2811,1.2811,1.2803,1.2804
EURCAD,20100517,034100,1.2805,1.2805,1.2804,1.2805
EURCAD,20100517,034200,1.2806,1.2806,1.2803,1.2804
EURCAD,20100517,034300,1.2803,1.2803,1.2801,1.2801
EURCAD,20100517,034400,1.2800,1.2805,1.2800,1.2804
EURCAD,20100517,034500,1.2803,1.2803,1.2799,1.2801
EURCAD,20100517,034600,1.2803,1.2806,1.2803,1.2804
EURCAD,20100517,034700,1.2805,1.2805,1.2804,1.2805
EURCAD,20100517,034800,1.2806,1.2807,1.2806,1.2806
EURCAD,20100517,034900,1.2805,1.2806,1.2805,1.2806
EURCAD,20100517,035000,1.2807,1.2809,1.2806,1.2807
EURCAD,20100517,035100,1.2808,1.2808,1.2807,1.2807
EURCAD,20100517,035200,1.2806,1.2807,1.2806,1.2807
EURCAD,20100517,035300,1.2806,1.2810,1.2806,1.2810
EURCAD,20100517,035400,1.2809,1.2811,1.2809,1.2811
EURCAD,20100517,035500,1.2812,1.2813,1.2811,1.2811
EURCAD,20100517,035600,1.2810,1.2810,1.2808,1.2808
EURCAD,20100517,035700,1.2807,1.2808,1.2806,1.2806
EURCAD,20100517,035800,1.2807,1.2807,1.2800,1.2801
EURCAD,20100517,035900,1.2802,1.2805,1.2801,1.2805
EURCAD,20100517,040000,1.2807,1.2811,1.2807,1.2810
EURCAD,20100517,040100,1.2811,1.2811,1.2804,1.2804
EURCAD,20100517,040200,1.2803,1.2804,1.2799,1.2800
EURCAD,20100517,040300,1.2796,1.2796,1.2784,1.2788
EURCAD,20100517,040400,1.2787,1.2793,1.2787,1.2789
EURCAD,20100517,040500,1.2790,1.2793,1.2786,1.2793
EURCAD,20100517,040600,1.2794,1.2797,1.2792,1.2794
EURCAD,20100517,040700,1.2795,1.2796,1.2794,1.2795
EURCAD,20100517,040800,1.2796,1.2797,1.2792,1.2795
EURCAD,20100517,040900,1.2794,1.2794,1.2786,1.2787
EURCAD,20100517,041000,1.2788,1.2794,1.2787,1.2794
EURCAD,20100517,041100,1.2795,1.2797,1.2794,1.2795
EURCAD,20100517,041200,1.2794,1.2798,1.2794,1.2797
EURCAD,20100517,041300,1.2796,1.2802,1.2794,1.2801
EURCAD,20100517,041400,1.2802,1.2807,1.2802,1.2807
EURCAD,20100517,041500,1.2806,1.2806,1.2804,1.2804
EURCAD,20100517,041600,1.2803,1.2816,1.2803,1.2815
EURCAD,20100517,041700,1.2814,1.2816,1.2811,1.2811
EURCAD,20100517,041800,1.2810,1.2815,1.2808,1.2811
EURCAD,20100517,041900,1.2812,1.2819,1.2812,1.2816
EURCAD,20100517,042000,1.2815,1.2815,1.2807,1.2810
EURCAD,20100517,042100,1.2809,1.2810,1.2805,1.2808
EURCAD,20100517,042200,1.2807,1.2808,1.2801,1.2801
EURCAD,20100517,042300,1.2800,1.2804,1.2799,1.2800
EURCAD,20100517,042400,1.2798,1.2799,1.2796,1.2798
EURCAD,20100517,042500,1.2797,1.2804,1.2795,1.2804
EURCAD,20100517,042600,1.2805,1.2805,1.2795,1.2795
EURCAD,20100517,042700,1.2794,1.2794,1.2760,1.2760
EURCAD,20100517,042800,1.2756,1.2769,1.2756,1.2769
EURCAD,20100517,042900,1.2768,1.2778,1.2765,1.2778
EURCAD,20100517,043000,1.2777,1.2785,1.2777,1.2780
EURCAD,20100517,043100,1.2781,1.2787,1.2779,1.2787
EURCAD,20100517,043200,1.2786,1.2786,1.2785,1.2785
EURCAD,20100517,043300,1.2784,1.2791,1.2784,1.2791
EURCAD,20100517,043400,1.2792,1.2792,1.2788,1.2789
EURCAD,20100517,043500,1.2788,1.2791,1.2787,1.2788
EURCAD,20100517,043600,1.2787,1.2789,1.2782,1.2787
EURCAD,20100517,043700,1.2786,1.2786,1.2773,1.2773
EURCAD,20100517,043800,1.2774,1.2781,1.2774,1.2779
EURCAD,20100517,043900,1.2780,1.2780,1.2767,1.2769
EURCAD,20100517,044000,1.2771,1.2781,1.2768,1.2781
EURCAD,20100517,044100,1.2782,1.2784,1.2777,1.2778
EURCAD,20100517,044200,1.2777,1.2784,1.2777,1.2784
EURCAD,20100517,044300,1.2785,1.2788,1.2781,1.2781
EURCAD,20100517,044400,1.2780,1.2782,1.2775,1.2775
EURCAD,20100517,044500,1.2774,1.2777,1.2774,1.2776
EURCAD,20100517,044600,1.2777,1.2779,1.2774,1.2779
EURCAD,20100517,044700,1.2778,1.2779,1.2777,1.2777
EURCAD,20100517,044800,1.2776,1.2778,1.2775,1.2777
EURCAD,20100517,044900,1.2778,1.2779,1.2776,1.2778
EURCAD,20100517,045000,1.2779,1.2779,1.2776,1.2777
EURCAD,20100517,045100,1.2778,1.2782,1.2778,1.2780
EURCAD,20100517,045200,1.2781,1.2787,1.2781,1.2782
EURCAD,20100517,045300,1.2781,1.2781,1.2779,1.2779
EURCAD,20100517,045400,1.2780,1.2780,1.2779,1.2780
EURCAD,20100517,045500,1.2781,1.2782,1.2780,1.2782
EURCAD,20100517,045600,1.2781,1.2782,1.2774,1.2774
EURCAD,20100517,045700,1.2776,1.2779,1.2776,1.2778
EURCAD,20100517,045800,1.2777,1.2779,1.2777,1.2779
EURCAD,20100517,045900,1.2778,1.2779,1.2778,1.2778
EURCAD,20100517,050000,1.2777,1.2780,1.2777,1.2778
EURCAD,20100517,050100,1.2777,1.2778,1.2773,1.2773
EURCAD,20100517,050200,1.2771,1.2773,1.2771,1.2772
EURCAD,20100517,050300,1.2771,1.2777,1.2771,1.2777
EURCAD,20100517,050400,1.2778,1.2780,1.2777,1.2779
EURCAD,20100517,050500,1.2778,1.2781,1.2777,1.2779
EURCAD,20100517,050600,1.2778,1.2778,1.2777,1.2778
EURCAD,20100517,050700,1.2779,1.2782,1.2779,1.2782
EURCAD,20100517,050800,1.2783,1.2788,1.2782,1.2788
EURCAD,20100517,050900,1.2789,1.2792,1.2789,1.2791
EURCAD,20100517,051000,1.2790,1.2798,1.2789,1.2792
EURCAD,20100517,051100,1.2791,1.2791,1.2790,1.2790
EURCAD,20100517,051200,1.2789,1.2790,1.2788,1.2788
EURCAD,20100517,051300,1.2789,1.2789,1.2785,1.2787
EURCAD,20100517,051400,1.2786,1.2786,1.2785,1.2786
EURCAD,20100517,051500,1.2785,1.2787,1.2784,1.2786
EURCAD,20100517,051600,1.2786,1.2786,1.2784,1.2785
EURCAD,20100517,051700,1.2784,1.2784,1.2782,1.2783
EURCAD,20100517,051800,1.2784,1.2784,1.2781,1.2783
EURCAD,20100517,051900,1.2784,1.2785,1.2782,1.2784
EURCAD,20100517,052000,1.2783,1.2788,1.2783,1.2783
EURCAD,20100517,052100,1.2784,1.2787,1.2783,1.2787
EURCAD,20100517,052200,1.2786,1.2789,1.2785,1.2787
EURCAD,20100517,052300,1.2788,1.2788,1.2785,1.2786
EURCAD,20100517,052400,1.2785,1.2785,1.2782,1.2782
EURCAD,20100517,052500,1.2781,1.2783,1.2780,1.2782
EURCAD,20100517,052600,1.2781,1.2781,1.2781,1.2781
EURCAD,20100517,052700,1.2780,1.2781,1.2779,1.2780
EURCAD,20100517,052800,1.2779,1.2780,1.2777,1.2777
EURCAD,20100517,052900,1.2776,1.2779,1.2775,1.2779
EURCAD,20100517,053000,1.2778,1.2780,1.2777,1.2777
EURCAD,20100517,053100,1.2778,1.2778,1.2777,1.2777
EURCAD,20100517,053200,1.2778,1.2778,1.2774,1.2777
EURCAD,20100517,053300,1.2778,1.2781,1.2778,1.2780
EURCAD,20100517,053400,1.2779,1.2780,1.2779,1.2779
EURCAD,20100517,053500,1.2780,1.2780,1.2778,1.2778
EURCAD,20100517,053600,1.2777,1.2778,1.2775,1.2776
EURCAD,20100517,053700,1.2775,1.2775,1.2773,1.2773
EURCAD,20100517,053800,1.2774,1.2774,1.2772,1.2774
EURCAD,20100517,053900,1.2775,1.2779,1.2775,1.2779
EURCAD,20100517,054000,1.2778,1.2781,1.2778,1.2780
EURCAD,20100517,054100,1.2777,1.2782,1.2777,1.2782
EURCAD,20100517,054200,1.2783,1.2783,1.2779,1.2782
EURCAD,20100517,054300,1.2784,1.2786,1.2784,1.2785
EURCAD,20100517,054400,1.2784,1.2785,1.2784,1.2785
EURCAD,20100517,054500,1.2786,1.2786,1.2782,1.2782
EURCAD,20100517,054600,1.2783,1.2789,1.2783,1.2789
EURCAD,20100517,054700,1.2788,1.2790,1.2788,1.2789
EURCAD,20100517,054800,1.2790,1.2791,1.2786,1.2786
EURCAD,20100517,054900,1.2787,1.2789,1.2786,1.2787
EURCAD,20100517,055000,1.2786,1.2787,1.2785,1.2786
EURCAD,20100517,055100,1.2785,1.2789,1.2784,1.2787
EURCAD,20100517,055200,1.2786,1.2787,1.2785,1.2785
EURCAD,20100517,055300,1.2784,1.2785,1.2783,1.2785
EURCAD,20100517,055400,1.2786,1.2788,1.2784,1.2788
EURCAD,20100517,055500,1.2787,1.2787,1.2778,1.2783
EURCAD,20100517,055600,1.2782,1.2788,1.2781,1.2788
EURCAD,20100517,055700,1.2789,1.2789,1.2786,1.2789
EURCAD,20100517,055800,1.2788,1.2789,1.2787,1.2787
EURCAD,20100517,055900,1.2788,1.2790,1.2788,1.2790
EURCAD,20100517,060000,1.2789,1.2789,1.2789,1.2789
EURCAD,20100517,060100,1.2788,1.2788,1.2787,1.2787
EURCAD,20100517,060200,1.2788,1.2788,1.2787,1.2787
EURCAD,20100517,060300,1.2788,1.2789,1.2786,1.2788
EURCAD,20100517,060400,1.2789,1.2792,1.2788,1.2791
EURCAD,20100517,060500,1.2790,1.2790,1.2788,1.2789
EURCAD,20100517,060600,1.2790,1.2790,1.2786,1.2786
EURCAD,20100517,060700,1.2787,1.2790,1.2787,1.2789
EURCAD,20100517,060800,1.2788,1.2789,1.2787,1.2788
EURCAD,20100517,060900,1.2789,1.2790,1.2788,1.2789
EURCAD,20100517,061000,1.2788,1.2789,1.2787,1.2788
EURCAD,20100517,061100,1.2789,1.2789,1.2788,1.2788
EURCAD,20100517,061200,1.2787,1.2789,1.2787,1.2787
EURCAD,20100517,061300,1.2786,1.2789,1.2785,1.2788
EURCAD,20100517,061400,1.2787,1.2789,1.2785,1.2789
EURCAD,20100517,061500,1.2788,1.2792,1.2787,1.2792
EURCAD,20100517,061600,1.2791,1.2791,1.2787,1.2787
EURCAD,20100517,061700,1.2788,1.2789,1.2787,1.2789
EURCAD,20100517,061800,1.2790,1.2792,1.2790,1.2791
EURCAD,20100517,061900,1.2790,1.2792,1.2790,1.2791
EURCAD,20100517,062000,1.2790,1.2790,1.2787,1.2787
EURCAD,20100517,062100,1.2786,1.2788,1.2785,1.2788
EURCAD,20100517,062200,1.2787,1.2787,1.2785,1.2787
EURCAD,20100517,062300,1.2788,1.2789,1.2788,1.2789
EURCAD,20100517,062400,1.2788,1.2790,1.2788,1.2789
EURCAD,20100517,062500,1.2788,1.2789,1.2788,1.2789
EURCAD,20100517,062600,1.2788,1.2789,1.2788,1.2788
EURCAD,20100517,062700,1.2787,1.2788,1.2785,1.2787
EURCAD,20100517,062800,1.2786,1.2787,1.2786,1.2787
EURCAD,20100517,062900,1.2788,1.2788,1.2785,1.2788
EURCAD,20100517,063000,1.2787,1.2787,1.2786,1.2786
EURCAD,20100517,063100,1.2785,1.2785,1.2782,1.2782
EURCAD,20100517,063200,1.2783,1.2786,1.2783,1.2786
EURCAD,20100517,063300,1.2785,1.2789,1.2785,1.2789
EURCAD,20100517,063400,1.2788,1.2791,1.2788,1.2790
EURCAD,20100517,063500,1.2789,1.2789,1.2787,1.2787
EURCAD,20100517,063600,1.2786,1.2787,1.2786,1.2787
EURCAD,20100517,063700,1.2788,1.2789,1.2786,1.2786
EURCAD,20100517,063800,1.2787,1.2788,1.2787,1.2788
EURCAD,20100517,063900,1.2787,1.2788,1.2785,1.2785
EURCAD,20100517,064000,1.2785,1.2785,1.2783,1.2785
EURCAD,20100517,064100,1.2786,1.2788,1.2785,1.2787
EURCAD,20100517,064200,1.2788,1.2788,1.2787,1.2788
EURCAD,20100517,064300,1.2789,1.2789,1.2787,1.2787
EURCAD,20100517,064400,1.2788,1.2789,1.2784,1.2787
EURCAD,20100517,064500,1.2789,1.2793,1.2788,1.2792
EURCAD,20100517,064600,1.2793,1.2793,1.2792,1.2792
EURCAD,20100517,064700,1.2791,1.2791,1.2789,1.2790
EURCAD,20100517,064800,1.2789,1.2789,1.2789,1.2789
EURCAD,20100517,064900,1.2788,1.2791,1.2788,1.2790
EURCAD,20100517,065000,1.2789,1.2789,1.2786,1.2786
EURCAD,20100517,065100,1.2786,1.2788,1.2785,1.2788
EURCAD,20100517,065200,1.2787,1.2788,1.2785,1.2786
EURCAD,20100517,065300,1.2787,1.2789,1.2787,1.2789
EURCAD,20100517,065400,1.2788,1.2788,1.2786,1.2786
EURCAD,20100517,065500,1.2786,1.2786,1.2784,1.2784
EURCAD,20100517,065600,1.2783,1.2784,1.2783,1.2783
EURCAD,20100517,065700,1.2784,1.2785,1.2784,1.2785
EURCAD,20100517,065800,1.2785,1.2785,1.2784,1.2785
EURCAD,20100517,065900,1.2784,1.2785,1.2784,1.2785
EURCAD,20100517,070000,1.2784,1.2786,1.2784,1.2786
EURCAD,20100517,070100,1.2787,1.2788,1.2784,1.2785
EURCAD,20100517,070200,1.2786,1.2786,1.2784,1.2784
EURCAD,20100517,070300,1.2785,1.2785,1.2782,1.2782
EURCAD,20100517,070400,1.2783,1.2784,1.2781,1.2781
EURCAD,20100517,070500,1.2780,1.2781,1.2778,1.2780
EURCAD,20100517,070600,1.2781,1.2783,1.2777,1.2777
EURCAD,20100517,070700,1.2776,1.2779,1.2776,1.2778
EURCAD,20100517,070800,1.2777,1.2778,1.2777,1.2777
EURCAD,20100517,070900,1.2778,1.2779,1.2774,1.2776
EURCAD,20100517,071000,1.2775,1.2775,1.2770,1.2770
EURCAD,20100517,071100,1.2771,1.2775,1.2771,1.2775
EURCAD,20100517,071200,1.2775,1.2775,1.2773,1.2773
EURCAD,20100517,071300,1.2772,1.2774,1.2772,1.2774
EURCAD,20100517,071400,1.2773,1.2773,1.2769,1.2769
EURCAD,20100517,071500,1.2770,1.2771,1.2768,1.2770
EURCAD,20100517,071600,1.2769,1.2770,1.2766,1.2767
EURCAD,20100517,071700,1.2766,1.2767,1.2764,1.2767
EURCAD,20100517,071800,1.2766,1.2767,1.2766,1.2766
EURCAD,20100517,071900,1.2767,1.2767,1.2764,1.2764
EURCAD,20100517,072000,1.2765,1.2766,1.2764,1.2766
EURCAD,20100517,072100,1.2767,1.2773,1.2767,1.2773
EURCAD,20100517,072200,1.2774,1.2774,1.2770,1.2771
EURCAD,20100517,072300,1.2770,1.2771,1.2769,1.2769
EURCAD,20100517,072400,1.2770,1.2770,1.2769,1.2770
EURCAD,20100517,072500,1.2769,1.2771,1.2768,1.2770
EURCAD,20100517,072600,1.2769,1.2769,1.2765,1.2769
EURCAD,20100517,072700,1.2768,1.2769,1.2767,1.2768
EURCAD,20100517,072800,1.2769,1.2775,1.2768,1.2775
EURCAD,20100517,072900,1.2776,1.2776,1.2774,1.2774
EURCAD,20100517,073000,1.2773,1.2775,1.2773,1.2775
EURCAD,20100517,073100,1.2779,1.2780,1.2777,1.2778
EURCAD,20100517,073200,1.2777,1.2779,1.2777,1.2779
EURCAD,20100517,073300,1.2778,1.2780,1.2778,1.2778
EURCAD,20100517,073400,1.2778,1.2778,1.2778,1.2778
EURCAD,20100517,073500,1.2777,1.2783,1.2777,1.2781
EURCAD,20100517,073600,1.2780,1.2781,1.2778,1.2781
EURCAD,20100517,073700,1.2782,1.2783,1.2780,1.2781
EURCAD,20100517,073800,1.2782,1.2784,1.2781,1.2781
EURCAD,20100517,073900,1.2782,1.2782,1.2777,1.2781
EURCAD,20100517,074000,1.2780,1.2781,1.2779,1.2779
EURCAD,20100517,074100,1.2778,1.2778,1.2772,1.2772
EURCAD,20100517,074200,1.2773,1.2773,1.2770,1.2771
EURCAD,20100517,074300,1.2770,1.2771,1.2767,1.2767
EURCAD,20100517,074400,1.2768,1.2768,1.2764,1.2764
EURCAD,20100517,074500,1.2763,1.2765,1.2761,1.2764
EURCAD,20100517,074600,1.2763,1.2768,1.2763,1.2767
EURCAD,20100517,074700,1.2768,1.2768,1.2762,1.2764
EURCAD,20100517,074800,1.2765,1.2765,1.2762,1.2762
EURCAD,20100517,074900,1.2763,1.2765,1.2762,1.2762
EURCAD,20100517,075000,1.2763,1.2763,1.2762,1.2763
EURCAD,20100517,075100,1.2762,1.2767,1.2762,1.2765
EURCAD,20100517,075200,1.2766,1.2766,1.2763,1.2763
EURCAD,20100517,075300,1.2762,1.2764,1.2762,1.2764
EURCAD,20100517,075400,1.2763,1.2764,1.2762,1.2764
EURCAD,20100517,075500,1.2765,1.2765,1.2763,1.2763
EURCAD,20100517,075600,1.2762,1.2763,1.2762,1.2763
EURCAD,20100517,075700,1.2764,1.2764,1.2763,1.2763
EURCAD,20100517,075800,1.2764,1.2766,1.2764,1.2765
EURCAD,20100517,075900,1.2764,1.2764,1.2763,1.2763
EURCAD,20100517,080000,1.2764,1.2769,1.2764,1.2768
EURCAD,20100517,080100,1.2767,1.2769,1.2766,1.2767
EURCAD,20100517,080200,1.2766,1.2771,1.2766,1.2768
EURCAD,20100517,080300,1.2769,1.2773,1.2769,1.2770
EURCAD,20100517,080400,1.2769,1.2769,1.2768,1.2768
EURCAD,20100517,080500,1.2767,1.2768,1.2766,1.2767
EURCAD,20100517,080600,1.2766,1.2772,1.2766,1.2772
EURCAD,20100517,080700,1.2771,1.2774,1.2769,1.2773
EURCAD,20100517,080800,1.2774,1.2774,1.2765,1.2765
EURCAD,20100517,080900,1.2764,1.2764,1.2755,1.2758
EURCAD,20100517,081000,1.2757,1.2757,1.2750,1.2750
EURCAD,20100517,081100,1.2752,1.2754,1.2749,1.2754
EURCAD,20100517,081200,1.2755,1.2758,1.2755,1.2757
EURCAD,20100517,081300,1.2756,1.2756,1.2752,1.2753
EURCAD,20100517,081400,1.2754,1.2756,1.2752,1.2755
EURCAD,20100517,081500,1.2754,1.2756,1.2752,1.2756
EURCAD,20100517,081600,1.2755,1.2756,1.2754,1.2754
EURCAD,20100517,081700,1.2753,1.2753,1.2746,1.2746
EURCAD,20100517,081800,1.2747,1.2753,1.2747,1.2753
EURCAD,20100517,081900,1.2752,1.2755,1.2751,1.2754
EURCAD,20100517,082000,1.2755,1.2757,1.2753,1.2755
EURCAD,20100517,082100,1.2756,1.2758,1.2756,1.2757
EURCAD,20100517,082200,1.2756,1.2758,1.2756,1.2757
EURCAD,20100517,082300,1.2756,1.2759,1.2756,1.2758
EURCAD,20100517,082400,1.2759,1.2760,1.2758,1.2759
EURCAD,20100517,082500,1.2758,1.2763,1.2758,1.2763
EURCAD,20100517,082600,1.2764,1.2764,1.2760,1.2761
EURCAD,20100517,082700,1.2760,1.2763,1.2759,1.2762
EURCAD,20100517,082800,1.2761,1.2762,1.2760,1.2761
EURCAD,20100517,082900,1.2762,1.2765,1.2760,1.2760
EURCAD,20100517,083000,1.2761,1.2761,1.2754,1.2757
EURCAD,20100517,083100,1.2756,1.2758,1.2752,1.2758
EURCAD,20100517,083200,1.2757,1.2759,1.2757,1.2758
EURCAD,20100517,083300,1.2757,1.2757,1.2753,1.2755
EURCAD,20100517,083400,1.2756,1.2760,1.2756,1.2760
EURCAD,20100517,083500,1.2761,1.2766,1.2761,1.2764
EURCAD,20100517,083600,1.2765,1.2766,1.2764,1.2764
EURCAD,20100517,083700,1.2765,1.2768,1.2764,1.2768
EURCAD,20100517,083800,1.2769,1.2776,1.2769,1.2776
EURCAD,20100517,083900,1.2775,1.2785,1.2775,1.2779
EURCAD,20100517,084000,1.2780,1.2782,1.2779,1.2782
EURCAD,20100517,084100,1.2783,1.2783,1.2774,1.2774
EURCAD,20100517,084200,1.2773,1.2775,1.2771,1.2775
EURCAD,20100517,084300,1.2776,1.2778,1.2776,1.2778
EURCAD,20100517,084400,1.2777,1.2778,1.2772,1.2772
EURCAD,20100517,084500,1.2771,1.2771,1.2765,1.2766
EURCAD,20100517,084600,1.2764,1.2767,1.2763,1.2767
EURCAD,20100517,084700,1.2766,1.2769,1.2765,1.2768
EURCAD,20100517,084800,1.2767,1.2770,1.2767,1.2770
EURCAD,20100517,084900,1.2771,1.2774,1.2770,1.2774
EURCAD,20100517,085000,1.2773,1.2774,1.2773,1.2774
EURCAD,20100517,085100,1.2775,1.2777,1.2771,1.2771
EURCAD,20100517,085200,1.2772,1.2774,1.2772,1.2772
EURCAD,20100517,085300,1.2773,1.2774,1.2767,1.2767
EURCAD,20100517,085400,1.2766,1.2768,1.2765,1.2768
EURCAD,20100517,085500,1.2767,1.2768,1.2765,1.2767
EURCAD,20100517,085600,1.2768,1.2771,1.2765,1.2771
EURCAD,20100517,085700,1.2772,1.2772,1.2770,1.2772
EURCAD,20100517,085800,1.2771,1.2774,1.2770,1.2773
EURCAD,20100517,085900,1.2774,1.2774,1.2773,1.2773
EURCAD,20100517,090000,1.2772,1.2775,1.2772,1.2775
EURCAD,20100517,090100,1.2774,1.2779,1.2774,1.2777
EURCAD,20100517,090200,1.2776,1.2776,1.2772,1.2773
EURCAD,20100517,090300,1.2772,1.2775,1.2772,1.2773
EURCAD,20100517,090400,1.2772,1.2774,1.2770,1.2772
EURCAD,20100517,090500,1.2773,1.2777,1.2772,1.2775
EURCAD,20100517,090600,1.2776,1.2777,1.2775,1.2777
EURCAD,20100517,090700,1.2775,1.2777,1.2773,1.2775
EURCAD,20100517,090800,1.2774,1.2780,1.2774,1.2778
EURCAD,20100517,090900,1.2777,1.2778,1.2770,1.2771
EURCAD,20100517,091000,1.2770,1.2770,1.2769,1.2770
EURCAD,20100517,091100,1.2771,1.2772,1.2768,1.2768
EURCAD,20100517,091200,1.2767,1.2767,1.2764,1.2764
EURCAD,20100517,091300,1.2763,1.2765,1.2763,1.2765
EURCAD,20100517,091400,1.2764,1.2765,1.2763,1.2764
EURCAD,20100517,091500,1.2763,1.2767,1.2763,1.2765
EURCAD,20100517,091600,1.2764,1.2764,1.2761,1.2763
EURCAD,20100517,091700,1.2764,1.2764,1.2760,1.2761
EURCAD,20100517,091800,1.2762,1.2765,1.2761,1.2765
EURCAD,20100517,091900,1.2766,1.2768,1.2765,1.2768
EURCAD,20100517,092000,1.2767,1.2769,1.2766,1.2769
EURCAD,20100517,092100,1.2768,1.2768,1.2764,1.2764
EURCAD,20100517,092200,1.2763,1.2772,1.2763,1.2771
EURCAD,20100517,092300,1.2770,1.2773,1.2768,1.2771
EURCAD,20100517,092400,1.2772,1.2774,1.2771,1.2772
EURCAD,20100517,092500,1.2771,1.2775,1.2770,1.2774
EURCAD,20100517,092600,1.2773,1.2778,1.2773,1.2776
EURCAD,20100517,092700,1.2775,1.2775,1.2772,1.2773
EURCAD,20100517,092800,1.2774,1.2776,1.2773,1.2776
EURCAD,20100517,092900,1.2775,1.2775,1.2769,1.2769
EURCAD,20100517,093000,1.2770,1.2770,1.2766,1.2768
EURCAD,20100517,093100,1.2767,1.2771,1.2767,1.2771
EURCAD,20100517,093200,1.2772,1.2772,1.2769,1.2770
EURCAD,20100517,093300,1.2771,1.2771,1.2769,1.2769
EURCAD,20100517,093400,1.2768,1.2769,1.2766,1.2769
EURCAD,20100517,093500,1.2770,1.2771,1.2767,1.2767
EURCAD,20100517,093600,1.2765,1.2765,1.2762,1.2764
EURCAD,20100517,093700,1.2765,1.2769,1.2764,1.2767
EURCAD,20100517,093800,1.2768,1.2773,1.2768,1.2770
EURCAD,20100517,093900,1.2771,1.2772,1.2769,1.2769
EURCAD,20100517,094000,1.2768,1.2769,1.2767,1.2768
EURCAD,20100517,094100,1.2767,1.2776,1.2766,1.2776
EURCAD,20100517,094200,1.2775,1.2781,1.2774,1.2779
EURCAD,20100517,094300,1.2778,1.2781,1.2777,1.2779
EURCAD,20100517,094400,1.2780,1.2781,1.2779,1.2781
EURCAD,20100517,094500,1.2780,1.2780,1.2771,1.2773
EURCAD,20100517,094600,1.2774,1.2774,1.2772,1.2774
EURCAD,20100517,094700,1.2775,1.2775,1.2773,1.2773
EURCAD,20100517,094800,1.2772,1.2772,1.2759,1.2761
EURCAD,20100517,094900,1.2760,1.2760,1.2752,1.2757
EURCAD,20100517,095000,1.2756,1.2758,1.2756,1.2757
EURCAD,20100517,095100,1.2758,1.2760,1.2756,1.2760
EURCAD,20100517,095200,1.2761,1.2763,1.2760,1.2761
EURCAD,20100517,095300,1.2760,1.2766,1.2759,1.2764
EURCAD,20100517,095400,1.2765,1.2765,1.2761,1.2762
EURCAD,20100517,095500,1.2761,1.2762,1.2757,1.2759
EURCAD,20100517,095600,1.2758,1.2758,1.2753,1.2755
EURCAD,20100517,095700,1.2756,1.2760,1.2756,1.2760
EURCAD,20100517,095800,1.2761,1.2762,1.2760,1.2761
EURCAD,20100517,095900,1.2762,1.2764,1.2761,1.2764
EURCAD,20100517,100000,1.2765,1.2766,1.2762,1.2765
EURCAD,20100517,100100,1.2764,1.2765,1.2761,1.2762
EURCAD,20100517,100200,1.2763,1.2763,1.2755,1.2756
EURCAD,20100517,100300,1.2757,1.2757,1.2754,1.2755
EURCAD,20100517,100400,1.2756,1.2759,1.2756,1.2759
EURCAD,20100517,100500,1.2758,1.2760,1.2757,1.2760
EURCAD,20100517,100600,1.2761,1.2762,1.2759,1.2759
EURCAD,20100517,100700,1.2760,1.2764,1.2759,1.2762
EURCAD,20100517,100800,1.2763,1.2763,1.2758,1.2759
EURCAD,20100517,100900,1.2760,1.2762,1.2759,1.2760
EURCAD,20100517,101000,1.2762,1.2765,1.2762,1.2764
EURCAD,20100517,101100,1.2765,1.2772,1.2765,1.2770
EURCAD,20100517,101200,1.2771,1.2772,1.2770,1.2771
EURCAD,20100517,101300,1.2770,1.2770,1.2766,1.2767
EURCAD,20100517,101400,1.2766,1.2766,1.2763,1.2765
EURCAD,20100517,101500,1.2767,1.2768,1.2765,1.2765
EURCAD,20100517,101600,1.2766,1.2769,1.2765,1.2765
EURCAD,20100517,101700,1.2764,1.2767,1.2762,1.2767
EURCAD,20100517,101800,1.2768,1.2773,1.2768,1.2773
EURCAD,20100517,101900,1.2774,1.2774,1.2771,1.2771
EURCAD,20100517,102000,1.2772,1.2772,1.2766,1.2767
EURCAD,20100517,102100,1.2768,1.2772,1.2767,1.2770
EURCAD,20100517,102200,1.2769,1.2772,1.2769,1.2771
EURCAD,20100517,102300,1.2770,1.2771,1.2768,1.2768
EURCAD,20100517,102400,1.2769,1.2771,1.2765,1.2765
EURCAD,20100517,102500,1.2764,1.2765,1.2764,1.2765
EURCAD,20100517,102600,1.2764,1.2766,1.2763,1.2765
EURCAD,20100517,102700,1.2766,1.2766,1.2764,1.2764
EURCAD,20100517,102800,1.2765,1.2765,1.2763,1.2763
EURCAD,20100517,102900,1.2764,1.2764,1.2762,1.2763
EURCAD,20100517,103000,1.2762,1.2762,1.2761,1.2761
EURCAD,20100517,103100,1.2762,1.2764,1.2761,1.2764
EURCAD,20100517,103200,1.2763,1.2763,1.2758,1.2758
EURCAD,20100517,103300,1.2759,1.2762,1.2759,1.2759
EURCAD,20100517,103400,1.2760,1.2760,1.2751,1.2751
EURCAD,20100517,103500,1.2750,1.2753,1.2748,1.2753
EURCAD,20100517,103600,1.2752,1.2753,1.2750,1.2753
EURCAD,20100517,103700,1.2752,1.2753,1.2750,1.2752
EURCAD,20100517,103800,1.2751,1.2751,1.2746,1.2746
EURCAD,20100517,103900,1.2744,1.2744,1.2740,1.2742
EURCAD,20100517,104000,1.2743,1.2743,1.2739,1.2739
EURCAD,20100517,104100,1.2740,1.2740,1.2735,1.2739
EURCAD,20100517,104200,1.2740,1.2742,1.2740,1.2742
EURCAD,20100517,104300,1.2740,1.2743,1.2739,1.2742
EURCAD,20100517,104400,1.2741,1.2742,1.2738,1.2741
EURCAD,20100517,104500,1.2740,1.2745,1.2740,1.2745
EURCAD,20100517,104600,1.2746,1.2749,1.2745,1.2749
EURCAD,20100517,104700,1.2750,1.2754,1.2749,1.2753
EURCAD,20100517,104800,1.2754,1.2754,1.2752,1.2753
EURCAD,20100517,104900,1.2752,1.2752,1.2750,1.2750
EURCAD,20100517,105000,1.2749,1.2751,1.2745,1.2745
EURCAD,20100517,105100,1.2746,1.2746,1.2741,1.2745
EURCAD,20100517,105200,1.2744,1.2747,1.2744,1.2744
EURCAD,20100517,105300,1.2745,1.2745,1.2743,1.2744
EURCAD,20100517,105400,1.2743,1.2745,1.2743,1.2744
EURCAD,20100517,105500,1.2745,1.2747,1.2743,1.2747
EURCAD,20100517,105600,1.2746,1.2746,1.2741,1.2743
EURCAD,20100517,105700,1.2742,1.2744,1.2741,1.2744
EURCAD,20100517,105800,1.2745,1.2747,1.2743,1.2747
EURCAD,20100517,105900,1.2746,1.2746,1.2743,1.2743
EURCAD,20100517,110000,1.2742,1.2742,1.2737,1.2737
EURCAD,20100517,110100,1.2738,1.2738,1.2737,1.2737
EURCAD,20100517,110200,1.2737,1.2738,1.2737,1.2737
EURCAD,20100517,110300,1.2738,1.2738,1.2732,1.2733
EURCAD,20100517,110400,1.2734,1.2735,1.2734,1.2734
EURCAD,20100517,110500,1.2735,1.2736,1.2735,1.2736
EURCAD,20100517,110600,1.2735,1.2736,1.2734,1.2735
EURCAD,20100517,110700,1.2736,1.2738,1.2736,1.2737
EURCAD,20100517,110800,1.2736,1.2738,1.2736,1.2736
EURCAD,20100517,110900,1.2737,1.2737,1.2733,1.2733
EURCAD,20100517,111000,1.2731,1.2733,1.2728,1.2729
EURCAD,20100517,111100,1.2730,1.2735,1.2730,1.2734
EURCAD,20100517,111200,1.2733,1.2738,1.2731,1.2738
EURCAD,20100517,111300,1.2737,1.2737,1.2731,1.2732
EURCAD,20100517,111400,1.2733,1.2736,1.2733,1.2735
EURCAD,20100517,111500,1.2736,1.2738,1.2736,1.2736
EURCAD,20100517,111600,1.2735,1.2735,1.2734,1.2734
EURCAD,20100517,111700,1.2735,1.2735,1.2732,1.2734
EURCAD,20100517,111800,1.2733,1.2733,1.2730,1.2731
EURCAD,20100517,111900,1.2732,1.2737,1.2732,1.2734
EURCAD,20100517,112000,1.2735,1.2742,1.2734,1.2741
EURCAD,20100517,112100,1.2742,1.2743,1.2738,1.2739
EURCAD,20100517,112200,1.2740,1.2742,1.2735,1.2735
EURCAD,20100517,112300,1.2736,1.2743,1.2736,1.2743
EURCAD,20100517,112400,1.2744,1.2746,1.2743,1.2745
EURCAD,20100517,112500,1.2744,1.2749,1.2742,1.2749
EURCAD,20100517,112600,1.2751,1.2758,1.2751,1.2755
EURCAD,20100517,112700,1.2756,1.2759,1.2756,1.2759
EURCAD,20100517,112800,1.2760,1.2762,1.2758,1.2758
EURCAD,20100517,112900,1.2757,1.2761,1.2756,1.2760
EURCAD,20100517,113000,1.2759,1.2763,1.2758,1.2763
EURCAD,20100517,113100,1.2762,1.2763,1.2759,1.2763
EURCAD,20100517,113200,1.2764,1.2768,1.2764,1.2768
EURCAD,20100517,113300,1.2769,1.2772,1.2765,1.2765
EURCAD,20100517,113400,1.2763,1.2769,1.2763,1.2764
EURCAD,20100517,113500,1.2766,1.2767,1.2765,1.2766
EURCAD,20100517,113600,1.2765,1.2767,1.2764,1.2766
EURCAD,20100517,113700,1.2767,1.2769,1.2765,1.2769
EURCAD,20100517,113800,1.2770,1.2772,1.2770,1.2771
EURCAD,20100517,113900,1.2768,1.2769,1.2765,1.2765
EURCAD,20100517,114000,1.2764,1.2768,1.2764,1.2767
EURCAD,20100517,114100,1.2766,1.2766,1.2761,1.2764
EURCAD,20100517,114200,1.2763,1.2768,1.2763,1.2766
EURCAD,20100517,114300,1.2767,1.2772,1.2767,1.2771
EURCAD,20100517,114400,1.2770,1.2770,1.2768,1.2768
EURCAD,20100517,114500,1.2767,1.2771,1.2767,1.2771
EURCAD,20100517,114600,1.2770,1.2771,1.2768,1.2771
EURCAD,20100517,114700,1.2770,1.2770,1.2767,1.2767
EURCAD,20100517,114800,1.2766,1.2768,1.2764,1.2764
EURCAD,20100517,114900,1.2765,1.2765,1.2762,1.2763
EURCAD,20100517,115000,1.2762,1.2765,1.2762,1.2765
EURCAD,20100517,115100,1.2764,1.2764,1.2762,1.2763
EURCAD,20100517,115200,1.2764,1.2764,1.2762,1.2764
EURCAD,20100517,115300,1.2763,1.2764,1.2760,1.2761
EURCAD,20100517,115400,1.2760,1.2760,1.2759,1.2760
EURCAD,20100517,115500,1.2759,1.2759,1.2758,1.2758
EURCAD,20100517,115600,1.2759,1.2761,1.2758,1.2759
EURCAD,20100517,115700,1.2760,1.2760,1.2755,1.2755
EURCAD,20100517,115800,1.2756,1.2756,1.2755,1.2755
EURCAD,20100517,115900,1.2754,1.2755,1.2750,1.2750
EURCAD,20100517,120000,1.2749,1.2752,1.2749,1.2752
EURCAD,20100517,120100,1.2751,1.2751,1.2749,1.2750
EURCAD,20100517,120200,1.2751,1.2752,1.2751,1.2752
EURCAD,20100517,120300,1.2753,1.2753,1.2751,1.2752
EURCAD,20100517,120400,1.2754,1.2758,1.2753,1.2758
EURCAD,20100517,120500,1.2757,1.2757,1.2750,1.2752
EURCAD,20100517,120600,1.2751,1.2751,1.2749,1.2749
EURCAD,20100517,120700,1.2750,1.2751,1.2748,1.2750
EURCAD,20100517,120800,1.2749,1.2750,1.2749,1.2750
EURCAD,20100517,120900,1.2749,1.2750,1.2748,1.2748
EURCAD,20100517,121000,1.2749,1.2753,1.2749,1.2751
EURCAD,20100517,121100,1.2750,1.2751,1.2746,1.2746
EURCAD,20100517,121200,1.2747,1.2748,1.2746,1.2746
EURCAD,20100517,121300,1.2747,1.2747,1.2745,1.2747
EURCAD,20100517,121400,1.2748,1.2751,1.2748,1.2750
EURCAD,20100517,121500,1.2751,1.2751,1.2750,1.2751
EURCAD,20100517,121600,1.2750,1.2753,1.2749,1.2753
EURCAD,20100517,121700,1.2752,1.2752,1.2748,1.2749
EURCAD,20100517,121800,1.2748,1.2752,1.2748,1.2750
EURCAD,20100517,121900,1.2749,1.2750,1.2748,1.2749
EURCAD,20100517,122000,1.2750,1.2752,1.2749,1.2751
EURCAD,20100517,122100,1.2752,1.2754,1.2752,1.2754
EURCAD,20100517,122200,1.2755,1.2756,1.2754,1.2754
EURCAD,20100517,122300,1.2753,1.2756,1.2753,1.2755
EURCAD,20100517,122400,1.2754,1.2757,1.2754,1.2757
EURCAD,20100517,122500,1.2756,1.2756,1.2753,1.2753
EURCAD,20100517,122600,1.2754,1.2755,1.2754,1.2755
EURCAD,20100517,122700,1.2756,1.2760,1.2755,1.2760
EURCAD,20100517,122800,1.2759,1.2759,1.2755,1.2755
EURCAD,20100517,122900,1.2756,1.2757,1.2755,1.2757
EURCAD,20100517,123000,1.2758,1.2760,1.2757,1.2760
EURCAD,20100517,123100,1.2761,1.2762,1.2760,1.2762
EURCAD,20100517,123200,1.2761,1.2764,1.2761,1.2764
EURCAD,20100517,123300,1.2763,1.2763,1.2762,1.2762
EURCAD,20100517,123400,1.2761,1.2763,1.2759,1.2760
EURCAD,20100517,123500,1.2761,1.2761,1.2757,1.2759
EURCAD,20100517,123600,1.2761,1.2761,1.2757,1.2757
EURCAD,20100517,123700,1.2758,1.2758,1.2756,1.2757
EURCAD,20100517,123800,1.2758,1.2760,1.2758,1.2760
EURCAD,20100517,123900,1.2761,1.2763,1.2759,1.2763
EURCAD,20100517,124000,1.2764,1.2766,1.2764,1.2764
EURCAD,20100517,124100,1.2765,1.2765,1.2761,1.2764
EURCAD,20100517,124200,1.2763,1.2764,1.2762,1.2763
EURCAD,20100517,124300,1.2764,1.2765,1.2760,1.2760
EURCAD,20100517,124400,1.2761,1.2761,1.2759,1.2759
EURCAD,20100517,124500,1.2758,1.2758,1.2756,1.2757
EURCAD,20100517,124600,1.2756,1.2759,1.2756,1.2758
EURCAD,20100517,124700,1.2759,1.2760,1.2758,1.2759
EURCAD,20100517,124800,1.2760,1.2761,1.2759,1.2760
EURCAD,20100517,124900,1.2759,1.2763,1.2759,1.2763
EURCAD,20100517,125000,1.2764,1.2765,1.2763,1.2763
EURCAD,20100517,125100,1.2762,1.2762,1.2761,1.2761
EURCAD,20100517,125200,1.2761,1.2764,1.2761,1.2764
EURCAD,20100517,125300,1.2765,1.2765,1.2762,1.2762
EURCAD,20100517,125400,1.2761,1.2762,1.2761,1.2762
EURCAD,20100517,125500,1.2761,1.2762,1.2759,1.2760
EURCAD,20100517,125600,1.2761,1.2764,1.2760,1.2762
EURCAD,20100517,125700,1.2761,1.2764,1.2761,1.2764
EURCAD,20100517,125800,1.2765,1.2765,1.2762,1.2765
EURCAD,20100517,125900,1.2766,1.2769,1.2766,1.2768
EURCAD,20100517,130000,1.2767,1.2767,1.2764,1.2764
EURCAD,20100517,130100,1.2765,1.2765,1.2763,1.2764
EURCAD,20100517,130200,1.2765,1.2771,1.2765,1.2771
EURCAD,20100517,130300,1.2772,1.2776,1.2772,1.2774
EURCAD,20100517,130400,1.2773,1.2774,1.2773,1.2774
EURCAD,20100517,130500,1.2774,1.2777,1.2774,1.2777
EURCAD,20100517,130600,1.2776,1.2776,1.2775,1.2775
EURCAD,20100517,130700,1.2776,1.2776,1.2771,1.2771
EURCAD,20100517,130800,1.2770,1.2771,1.2770,1.2771
EURCAD,20100517,130900,1.2770,1.2771,1.2770,1.2771
EURCAD,20100517,131000,1.2772,1.2775,1.2772,1.2775
EURCAD,20100517,131100,1.2776,1.2777,1.2774,1.2777
EURCAD,20100517,131200,1.2776,1.2777,1.2771,1.2771
EURCAD,20100517,131300,1.2772,1.2772,1.2769,1.2771
EURCAD,20100517,131400,1.2772,1.2772,1.2769,1.2769
EURCAD,20100517,131500,1.2768,1.2768,1.2768,1.2768
EURCAD,20100517,131600,1.2769,1.2771,1.2769,1.2771
EURCAD,20100517,131700,1.2770,1.2771,1.2768,1.2769
EURCAD,20100517,131800,1.2768,1.2770,1.2768,1.2768
EURCAD,20100517,131900,1.2769,1.2775,1.2769,1.2775
EURCAD,20100517,132000,1.2776,1.2776,1.2773,1.2776
EURCAD,20100517,132100,1.2775,1.2775,1.2774,1.2774
EURCAD,20100517,132200,1.2775,1.2778,1.2774,1.2778
EURCAD,20100517,132300,1.2777,1.2778,1.2771,1.2771
EURCAD,20100517,132400,1.2770,1.2771,1.2768,1.2768
EURCAD,20100517,132500,1.2767,1.2768,1.2766,1.2767
EURCAD,20100517,132600,1.2766,1.2768,1.2764,1.2768
EURCAD,20100517,132700,1.2769,1.2771,1.2769,1.2770
EURCAD,20100517,132800,1.2771,1.2771,1.2766,1.2767
EURCAD,20100517,132900,1.2768,1.2769,1.2765,1.2765
EURCAD,20100517,133000,1.2766,1.2766,1.2765,1.2766
EURCAD,20100517,133100,1.2765,1.2768,1.2765,1.2768
EURCAD,20100517,133200,1.2767,1.2768,1.2765,1.2768
EURCAD,20100517,133300,1.2767,1.2767,1.2761,1.2761
EURCAD,20100517,133400,1.2762,1.2762,1.2760,1.2762
EURCAD,20100517,133500,1.2761,1.2765,1.2760,1.2765
EURCAD,20100517,133600,1.2767,1.2767,1.2765,1.2766
EURCAD,20100517,133700,1.2765,1.2769,1.2765,1.2769
EURCAD,20100517,133800,1.2768,1.2772,1.2768,1.2772
EURCAD,20100517,133900,1.2771,1.2772,1.2769,1.2769
EURCAD,20100517,134000,1.2770,1.2770,1.2769,1.2769
EURCAD,20100517,134100,1.2768,1.2770,1.2767,1.2769
EURCAD,20100517,134200,1.2768,1.2769,1.2768,1.2768
EURCAD,20100517,134300,1.2767,1.2772,1.2767,1.2772
EURCAD,20100517,134400,1.2773,1.2775,1.2772,1.2773
EURCAD,20100517,134500,1.2774,1.2775,1.2774,1.2775
EURCAD,20100517,134600,1.2774,1.2777,1.2773,1.2776
EURCAD,20100517,134700,1.2775,1.2778,1.2775,1.2778
EURCAD,20100517,134800,1.2779,1.2788,1.2779,1.2787
EURCAD,20100517,134900,1.2786,1.2786,1.2782,1.2783
EURCAD,20100517,135000,1.2782,1.2784,1.2781,1.2784
EURCAD,20100517,135100,1.2783,1.2793,1.2781,1.2793
EURCAD,20100517,135200,1.2792,1.2792,1.2784,1.2785
EURCAD,20100517,135300,1.2786,1.2788,1.2783,1.2783
EURCAD,20100517,135400,1.2785,1.2787,1.2783,1.2787
EURCAD,20100517,135500,1.2786,1.2787,1.2783,1.2787
EURCAD,20100517,135600,1.2788,1.2792,1.2787,1.2792
EURCAD,20100517,135700,1.2791,1.2791,1.2789,1.2789
EURCAD,20100517,135800,1.2790,1.2791,1.2789,1.2789
EURCAD,20100517,135900,1.2790,1.2790,1.2789,1.2789
EURCAD,20100517,140000,1.2788,1.2789,1.2787,1.2787
EURCAD,20100517,140100,1.2786,1.2791,1.2785,1.2790
EURCAD,20100517,140200,1.2791,1.2791,1.2786,1.2786
EURCAD,20100517,140300,1.2785,1.2790,1.2785,1.2790
EURCAD,20100517,140400,1.2789,1.2790,1.2788,1.2788
EURCAD,20100517,140500,1.2787,1.2787,1.2783,1.2783
EURCAD,20100517,140600,1.2782,1.2783,1.2780,1.2780
EURCAD,20100517,140700,1.2781,1.2781,1.2777,1.2777
EURCAD,20100517,140800,1.2778,1.2778,1.2772,1.2777
EURCAD,20100517,140900,1.2778,1.2778,1.2777,1.2777
EURCAD,20100517,141000,1.2778,1.2780,1.2778,1.2780
EURCAD,20100517,141100,1.2781,1.2783,1.2780,1.2780
EURCAD,20100517,141200,1.2779,1.2779,1.2772,1.2773
EURCAD,20100517,141300,1.2772,1.2774,1.2771,1.2774
EURCAD,20100517,141400,1.2773,1.2778,1.2773,1.2778
EURCAD,20100517,141500,1.2777,1.2789,1.2777,1.2789
EURCAD,20100517,141600,1.2788,1.2789,1.2783,1.2783
EURCAD,20100517,141700,1.2784,1.2789,1.2784,1.2789
EURCAD,20100517,141800,1.2788,1.2789,1.2783,1.2784
EURCAD,20100517,141900,1.2783,1.2783,1.2775,1.2775
EURCAD,20100517,142000,1.2774,1.2775,1.2773,1.2774
EURCAD,20100517,142100,1.2773,1.2773,1.2771,1.2772
EURCAD,20100517,142200,1.2773,1.2773,1.2771,1.2773
EURCAD,20100517,142300,1.2772,1.2777,1.2772,1.2777
EURCAD,20100517,142400,1.2778,1.2785,1.2778,1.2785
EURCAD,20100517,142500,1.2784,1.2785,1.2784,1.2785
EURCAD,20100517,142600,1.2785,1.2785,1.2782,1.2784
EURCAD,20100517,142700,1.2783,1.2787,1.2783,1.2787
EURCAD,20100517,142800,1.2786,1.2787,1.2782,1.2782
EURCAD,20100517,142900,1.2780,1.2780,1.2777,1.2780
EURCAD,20100517,143000,1.2781,1.2785,1.2780,1.2784
EURCAD,20100517,143100,1.2785,1.2792,1.2785,1.2789
EURCAD,20100517,143200,1.2788,1.2789,1.2787,1.2787
EURCAD,20100517,143300,1.2788,1.2791,1.2785,1.2791
EURCAD,20100517,143400,1.2790,1.2795,1.2790,1.2794
EURCAD,20100517,143500,1.2795,1.2795,1.2793,1.2794
EURCAD,20100517,143600,1.2793,1.2793,1.2790,1.2790
EURCAD,20100517,143700,1.2791,1.2793,1.2786,1.2786
EURCAD,20100517,143800,1.2785,1.2785,1.2782,1.2784
EURCAD,20100517,143900,1.2782,1.2784,1.2781,1.2782
EURCAD,20100517,144000,1.2781,1.2781,1.2781,1.2781
EURCAD,20100517,144100,1.2781,1.2781,1.2780,1.2780
EURCAD,20100517,144200,1.2781,1.2781,1.2776,1.2781
EURCAD,20100517,144300,1.2780,1.2781,1.2779,1.2779
EURCAD,20100517,144400,1.2778,1.2783,1.2778,1.2782
EURCAD,20100517,144500,1.2781,1.2785,1.2781,1.2782
EURCAD,20100517,144600,1.2781,1.2783,1.2778,1.2778
EURCAD,20100517,144700,1.2777,1.2779,1.2777,1.2779
EURCAD,20100517,144800,1.2780,1.2782,1.2779,1.2780
EURCAD,20100517,144900,1.2779,1.2779,1.2777,1.2777
EURCAD,20100517,145000,1.2776,1.2781,1.2776,1.2779
EURCAD,20100517,145100,1.2778,1.2778,1.2777,1.2778
EURCAD,20100517,145200,1.2777,1.2779,1.2776,1.2776
EURCAD,20100517,145300,1.2777,1.2779,1.2776,1.2778
EURCAD,20100517,145400,1.2779,1.2782,1.2778,1.2781
EURCAD,20100517,145500,1.2780,1.2781,1.2779,1.2779
EURCAD,20100517,145600,1.2778,1.2778,1.2774,1.2777
EURCAD,20100517,145700,1.2776,1.2776,1.2772,1.2776
EURCAD,20100517,145800,1.2775,1.2776,1.2771,1.2772
EURCAD,20100517,145900,1.2773,1.2773,1.2770,1.2771
EURCAD,20100517,150000,1.2772,1.2772,1.2769,1.2770
EURCAD,20100517,150100,1.2771,1.2774,1.2770,1.2772
EURCAD,20100517,150200,1.2771,1.2773,1.2770,1.2772
EURCAD,20100517,150300,1.2773,1.2774,1.2771,1.2774
EURCAD,20100517,150400,1.2775,1.2780,1.2775,1.2780
EURCAD,20100517,150500,1.2781,1.2788,1.2781,1.2787
EURCAD,20100517,150600,1.2786,1.2788,1.2785,1.2786
EURCAD,20100517,150700,1.2785,1.2785,1.2781,1.2781
EURCAD,20100517,150800,1.2780,1.2780,1.2778,1.2778
EURCAD,20100517,150900,1.2777,1.2778,1.2777,1.2778
EURCAD,20100517,151000,1.2777,1.2779,1.2775,1.2779
EURCAD,20100517,151100,1.2778,1.2778,1.2777,1.2777
EURCAD,20100517,151200,1.2776,1.2776,1.2772,1.2773
EURCAD,20100517,151300,1.2774,1.2775,1.2774,1.2775
EURCAD,20100517,151400,1.2775,1.2776,1.2774,1.2774
EURCAD,20100517,151500,1.2775,1.2776,1.2773,1.2776
EURCAD,20100517,151600,1.2777,1.2780,1.2776,1.2778
EURCAD,20100517,151700,1.2779,1.2781,1.2776,1.2776
EURCAD,20100517,151800,1.2777,1.2783,1.2777,1.2781
EURCAD,20100517,151900,1.2782,1.2785,1.2782,1.2782
EURCAD,20100517,152000,1.2783,1.2784,1.2780,1.2782
EURCAD,20100517,152100,1.2783,1.2784,1.2779,1.2780
EURCAD,20100517,152200,1.2781,1.2781,1.2776,1.2778
EURCAD,20100517,152300,1.2779,1.2784,1.2779,1.2784
EURCAD,20100517,152400,1.2783,1.2792,1.2782,1.2790
EURCAD,20100517,152500,1.2786,1.2787,1.2785,1.2786
EURCAD,20100517,152600,1.2785,1.2786,1.2783,1.2783
EURCAD,20100517,152700,1.2782,1.2782,1.2779,1.2780
EURCAD,20100517,152800,1.2781,1.2785,1.2779,1.2782
EURCAD,20100517,152900,1.2783,1.2787,1.2783,1.2786
EURCAD,20100517,153000,1.2785,1.2788,1.2785,1.2787
EURCAD,20100517,153100,1.2788,1.2788,1.2784,1.2786
EURCAD,20100517,153200,1.2785,1.2785,1.2779,1.2780
EURCAD,20100517,153300,1.2781,1.2784,1.2780,1.2783
EURCAD,20100517,153400,1.2784,1.2788,1.2783,1.2788
EURCAD,20100517,153500,1.2789,1.2793,1.2789,1.2793
EURCAD,20100517,153600,1.2794,1.2797,1.2789,1.2797
EURCAD,20100517,153700,1.2800,1.2805,1.2796,1.2804
EURCAD,20100517,153800,1.2802,1.2805,1.2798,1.2805
EURCAD,20100517,153900,1.2804,1.2805,1.2801,1.2803
EURCAD,20100517,154000,1.2802,1.2807,1.2802,1.2806
EURCAD,20100517,154100,1.2805,1.2805,1.2801,1.2802
EURCAD,20100517,154200,1.2803,1.2804,1.2800,1.2803
EURCAD,20100517,154300,1.2799,1.2800,1.2794,1.2795
EURCAD,20100517,154400,1.2796,1.2801,1.2796,1.2801
EURCAD,20100517,154500,1.2802,1.2802,1.2799,1.2801
EURCAD,20100517,154600,1.2802,1.2806,1.2801,1.2806
EURCAD,20100517,154700,1.2807,1.2807,1.2804,1.2804
EURCAD,20100517,154800,1.2803,1.2807,1.2801,1.2802
EURCAD,20100517,154900,1.2804,1.2805,1.2798,1.2798
EURCAD,20100517,155000,1.2797,1.2800,1.2797,1.2799
EURCAD,20100517,155100,1.2798,1.2802,1.2798,1.2802
EURCAD,20100517,155200,1.2803,1.2808,1.2803,1.2806
EURCAD,20100517,155300,1.2805,1.2810,1.2805,1.2807
EURCAD,20100517,155400,1.2808,1.2811,1.2807,1.2808
EURCAD,20100517,155500,1.2809,1.2809,1.2802,1.2802
EURCAD,20100517,155600,1.2801,1.2804,1.2801,1.2801
EURCAD,20100517,155700,1.2800,1.2804,1.2800,1.2804
EURCAD,20100517,155800,1.2803,1.2803,1.2798,1.2799
EURCAD,20100517,155900,1.2800,1.2800,1.2797,1.2799
EURCAD,20100517,160000,1.2798,1.2805,1.2798,1.2803
EURCAD,20100517,160100,1.2804,1.2804,1.2800,1.2803
EURCAD,20100517,160200,1.2804,1.2805,1.2801,1.2803
EURCAD,20100517,160300,1.2802,1.2802,1.2800,1.2800
EURCAD,20100517,160400,1.2799,1.2802,1.2796,1.2802
EURCAD,20100517,160500,1.2801,1.2807,1.2801,1.2806
EURCAD,20100517,160600,1.2805,1.2805,1.2800,1.2804
EURCAD,20100517,160700,1.2803,1.2807,1.2803,1.2806
EURCAD,20100517,160800,1.2807,1.2812,1.2805,1.2812
EURCAD,20100517,160900,1.2813,1.2813,1.2808,1.2808
EURCAD,20100517,161000,1.2807,1.2812,1.2806,1.2812
EURCAD,20100517,161100,1.2811,1.2812,1.2807,1.2811
EURCAD,20100517,161200,1.2809,1.2822,1.2808,1.2816
EURCAD,20100517,161300,1.2815,1.2818,1.2813,1.2813
EURCAD,20100517,161400,1.2812,1.2812,1.2810,1.2812
EURCAD,20100517,161500,1.2811,1.2814,1.2809,1.2810
EURCAD,20100517,161600,1.2809,1.2812,1.2807,1.2809
EURCAD,20100517,161700,1.2808,1.2813,1.2808,1.2811
EURCAD,20100517,161800,1.2810,1.2810,1.2806,1.2808
EURCAD,20100517,161900,1.2809,1.2810,1.2805,1.2805
EURCAD,20100517,162000,1.2804,1.2804,1.2799,1.2799
EURCAD,20100517,162100,1.2798,1.2799,1.2797,1.2798
EURCAD,20100517,162200,1.2799,1.2802,1.2796,1.2796
EURCAD,20100517,162300,1.2797,1.2802,1.2797,1.2798
EURCAD,20100517,162400,1.2799,1.2802,1.2798,1.2800
EURCAD,20100517,162500,1.2799,1.2799,1.2790,1.2790
EURCAD,20100517,162600,1.2788,1.2788,1.2780,1.2785
EURCAD,20100517,162700,1.2786,1.2800,1.2786,1.2800
EURCAD,20100517,162800,1.2801,1.2802,1.2799,1.2800
EURCAD,20100517,162900,1.2799,1.2801,1.2799,1.2801
EURCAD,20100517,163000,1.2800,1.2801,1.2798,1.2799
EURCAD,20100517,163100,1.2800,1.2802,1.2798,1.2798
EURCAD,20100517,163200,1.2797,1.2799,1.2796,1.2798
EURCAD,20100517,163300,1.2797,1.2802,1.2796,1.2801
EURCAD,20100517,163400,1.2799,1.2800,1.2793,1.2794
EURCAD,20100517,163500,1.2793,1.2796,1.2793,1.2794
EURCAD,20100517,163600,1.2796,1.2798,1.2794,1.2798
EURCAD,20100517,163700,1.2797,1.2797,1.2796,1.2796
EURCAD,20100517,163800,1.2797,1.2798,1.2795,1.2796
EURCAD,20100517,163900,1.2797,1.2799,1.2797,1.2799
EURCAD,20100517,164000,1.2798,1.2799,1.2794,1.2794
EURCAD,20100517,164100,1.2792,1.2793,1.2789,1.2792
EURCAD,20100517,164200,1.2791,1.2791,1.2784,1.2784
EURCAD,20100517,164300,1.2783,1.2783,1.2775,1.2775
EURCAD,20100517,164400,1.2774,1.2779,1.2773,1.2778
EURCAD,20100517,164500,1.2779,1.2779,1.2775,1.2775
EURCAD,20100517,164600,1.2774,1.2776,1.2773,1.2776
EURCAD,20100517,164700,1.2777,1.2780,1.2777,1.2780
EURCAD,20100517,164800,1.2781,1.2782,1.2779,1.2779
EURCAD,20100517,164900,1.2780,1.2782,1.2775,1.2775
EURCAD,20100517,165000,1.2774,1.2778,1.2774,1.2778
EURCAD,20100517,165100,1.2779,1.2779,1.2768,1.2768
EURCAD,20100517,165200,1.2767,1.2768,1.2762,1.2763
EURCAD,20100517,165300,1.2762,1.2763,1.2757,1.2758
EURCAD,20100517,165400,1.2759,1.2761,1.2758,1.2760
EURCAD,20100517,165500,1.2761,1.2761,1.2756,1.2757
EURCAD,20100517,165600,1.2758,1.2760,1.2754,1.2756
EURCAD,20100517,165700,1.2755,1.2757,1.2754,1.2756
EURCAD,20100517,165800,1.2757,1.2758,1.2752,1.2753
EURCAD,20100517,165900,1.2752,1.2755,1.2752,1.2754
EURCAD,20100517,170000,1.2755,1.2755,1.2744,1.2744
EURCAD,20100517,170100,1.2743,1.2749,1.2740,1.2748
EURCAD,20100517,170200,1.2747,1.2754,1.2745,1.2754
EURCAD,20100517,170300,1.2753,1.2753,1.2750,1.2752
EURCAD,20100517,170400,1.2751,1.2753,1.2749,1.2750
EURCAD,20100517,170500,1.2751,1.2754,1.2751,1.2752
EURCAD,20100517,170600,1.2754,1.2762,1.2754,1.2759
EURCAD,20100517,170700,1.2760,1.2764,1.2758,1.2764
EURCAD,20100517,170800,1.2767,1.2767,1.2760,1.2763
EURCAD,20100517,170900,1.2762,1.2767,1.2762,1.2765
EURCAD,20100517,171000,1.2764,1.2764,1.2761,1.2761
EURCAD,20100517,171100,1.2762,1.2765,1.2762,1.2765
EURCAD,20100517,171200,1.2764,1.2769,1.2761,1.2769
EURCAD,20100517,171300,1.2768,1.2770,1.2766,1.2766
EURCAD,20100517,171400,1.2768,1.2771,1.2768,1.2771
EURCAD,20100517,171500,1.2772,1.2773,1.2769,1.2771
EURCAD,20100517,171600,1.2770,1.2771,1.2768,1.2768
EURCAD,20100517,171700,1.2769,1.2771,1.2768,1.2770
EURCAD,20100517,171800,1.2771,1.2773,1.2770,1.2773
EURCAD,20100517,171900,1.2772,1.2775,1.2772,1.2774
EURCAD,20100517,172000,1.2773,1.2778,1.2768,1.2775
EURCAD,20100517,172100,1.2774,1.2780,1.2773,1.2779
EURCAD,20100517,172200,1.2781,1.2784,1.2776,1.2779
EURCAD,20100517,172300,1.2780,1.2786,1.2779,1.2785
EURCAD,20100517,172400,1.2786,1.2788,1.2784,1.2787
EURCAD,20100517,172500,1.2788,1.2791,1.2786,1.2787
EURCAD,20100517,172600,1.2786,1.2790,1.2786,1.2786
EURCAD,20100517,172700,1.2785,1.2788,1.2785,1.2787
EURCAD,20100517,172800,1.2788,1.2790,1.2784,1.2788
EURCAD,20100517,172900,1.2789,1.2794,1.2789,1.2793
EURCAD,20100517,173000,1.2792,1.2793,1.2790,1.2790
EURCAD,20100517,173100,1.2789,1.2792,1.2788,1.2791
EURCAD,20100517,173200,1.2792,1.2804,1.2790,1.2804
EURCAD,20100517,173300,1.2805,1.2805,1.2800,1.2800
EURCAD,20100517,173400,1.2799,1.2800,1.2796,1.2796
EURCAD,20100517,173500,1.2797,1.2798,1.2795,1.2797
EURCAD,20100517,173600,1.2796,1.2803,1.2796,1.2803
EURCAD,20100517,173700,1.2802,1.2805,1.2796,1.2796
EURCAD,20100517,173800,1.2795,1.2798,1.2795,1.2798
EURCAD,20100517,173900,1.2797,1.2800,1.2797,1.2797
EURCAD,20100517,174000,1.2796,1.2796,1.2793,1.2795
EURCAD,20100517,174100,1.2794,1.2797,1.2794,1.2796
EURCAD,20100517,174200,1.2797,1.2797,1.2792,1.2792
EURCAD,20100517,174300,1.2791,1.2793,1.2791,1.2792
EURCAD,20100517,174400,1.2793,1.2793,1.2791,1.2792
EURCAD,20100517,174500,1.2793,1.2796,1.2791,1.2796
EURCAD,20100517,174600,1.2798,1.2799,1.2796,1.2797
EURCAD,20100517,174700,1.2796,1.2798,1.2796,1.2796
EURCAD,20100517,174800,1.2797,1.2798,1.2796,1.2798
EURCAD,20100517,174900,1.2797,1.2798,1.2796,1.2796
EURCAD,20100517,175000,1.2795,1.2797,1.2795,1.2797
EURCAD,20100517,175100,1.2798,1.2803,1.2797,1.2803
EURCAD,20100517,175200,1.2804,1.2805,1.2801,1.2802
EURCAD,20100517,175300,1.2801,1.2803,1.2800,1.2803
EURCAD,20100517,175400,1.2802,1.2805,1.2799,1.2799
EURCAD,20100517,175500,1.2800,1.2804,1.2798,1.2804
EURCAD,20100517,175600,1.2805,1.2805,1.2793,1.2793
EURCAD,20100517,175700,1.2794,1.2794,1.2789,1.2790
EURCAD,20100517,175800,1.2791,1.2797,1.2790,1.2794
EURCAD,20100517,175900,1.2795,1.2797,1.2791,1.2792
EURCAD,20100517,180000,1.2791,1.2791,1.2785,1.2786
EURCAD,20100517,180100,1.2787,1.2793,1.2784,1.2785
EURCAD,20100517,180200,1.2786,1.2799,1.2786,1.2799
EURCAD,20100517,180300,1.2798,1.2808,1.2797,1.2808
EURCAD,20100517,180400,1.2807,1.2810,1.2806,1.2808
EURCAD,20100517,180500,1.2809,1.2809,1.2795,1.2796
EURCAD,20100517,180600,1.2795,1.2796,1.2788,1.2788
EURCAD,20100517,180700,1.2791,1.2794,1.2788,1.2794
EURCAD,20100517,180800,1.2793,1.2796,1.2792,1.2796
EURCAD,20100517,180900,1.2795,1.2795,1.2791,1.2791
EURCAD,20100517,181000,1.2792,1.2792,1.2790,1.2791
EURCAD,20100517,181100,1.2792,1.2795,1.2791,1.2795
EURCAD,20100517,181200,1.2796,1.2809,1.2796,1.2809
EURCAD,20100517,181300,1.2810,1.2814,1.2808,1.2811
EURCAD,20100517,181400,1.2810,1.2815,1.2809,1.2815
EURCAD,20100517,181500,1.2814,1.2816,1.2808,1.2809
EURCAD,20100517,181600,1.2810,1.2812,1.2809,1.2809
EURCAD,20100517,181700,1.2808,1.2812,1.2808,1.2809
EURCAD,20100517,181800,1.2808,1.2813,1.2808,1.2811
EURCAD,20100517,181900,1.2810,1.2813,1.2809,1.2813
EURCAD,20100517,182000,1.2814,1.2830,1.2814,1.2830
EURCAD,20100517,182100,1.2831,1.2831,1.2829,1.2831
EURCAD,20100517,182200,1.2830,1.2832,1.2823,1.2823
EURCAD,20100517,182300,1.2822,1.2828,1.2820,1.2826
EURCAD,20100517,182400,1.2825,1.2828,1.2825,1.2825
EURCAD,20100517,182500,1.2826,1.2827,1.2824,1.2826
EURCAD,20100517,182600,1.2825,1.2829,1.2824,1.2828
EURCAD,20100517,182700,1.2829,1.2830,1.2828,1.2828
EURCAD,20100517,182800,1.2829,1.2830,1.2827,1.2827
EURCAD,20100517,182900,1.2825,1.2826,1.2824,1.2825
EURCAD,20100517,183000,1.2826,1.2826,1.2818,1.2819
EURCAD,20100517,183100,1.2818,1.2821,1.2816,1.2817
EURCAD,20100517,183200,1.2816,1.2818,1.2812,1.2815
EURCAD,20100517,183300,1.2814,1.2814,1.2810,1.2811
EURCAD,20100517,183400,1.2812,1.2814,1.2810,1.2811
EURCAD,20100517,183500,1.2812,1.2816,1.2812,1.2816
EURCAD,20100517,183600,1.2819,1.2825,1.2819,1.2821
EURCAD,20100517,183700,1.2822,1.2823,1.2820,1.2820
EURCAD,20100517,183800,1.2819,1.2822,1.2819,1.2820
EURCAD,20100517,183900,1.2821,1.2822,1.2819,1.2822
EURCAD,20100517,184000,1.2821,1.2827,1.2821,1.2824
EURCAD,20100517,184100,1.2825,1.2828,1.2824,1.2824
EURCAD,20100517,184200,1.2823,1.2823,1.2818,1.2818
EURCAD,20100517,184300,1.2819,1.2819,1.2814,1.2815
EURCAD,20100517,184400,1.2814,1.2815,1.2812,1.2813
EURCAD,20100517,184500,1.2814,1.2819,1.2814,1.2819
EURCAD,20100517,184600,1.2820,1.2827,1.2820,1.2827
EURCAD,20100517,184700,1.2826,1.2827,1.2825,1.2825
EURCAD,20100517,184800,1.2824,1.2825,1.2823,1.2825
EURCAD,20100517,184900,1.2824,1.2828,1.2822,1.2823
EURCAD,20100517,185000,1.2824,1.2824,1.2822,1.2822
EURCAD,20100517,185100,1.2821,1.2824,1.2820,1.2824
EURCAD,20100517,185200,1.2823,1.2823,1.2821,1.2823
EURCAD,20100517,185300,1.2822,1.2823,1.2816,1.2823
EURCAD,20100517,185400,1.2824,1.2824,1.2818,1.2819
EURCAD,20100517,185500,1.2820,1.2822,1.2819,1.2819
EURCAD,20100517,185600,1.2818,1.2821,1.2817,1.2821
EURCAD,20100517,185700,1.2822,1.2826,1.2822,1.2824
EURCAD,20100517,185800,1.2825,1.2825,1.2824,1.2824
EURCAD,20100517,185900,1.2823,1.2827,1.2823,1.2826
EURCAD,20100517,190000,1.2827,1.2827,1.2823,1.2823
EURCAD,20100517,190100,1.2824,1.2830,1.2821,1.2828
EURCAD,20100517,190200,1.2829,1.2835,1.2828,1.2833
EURCAD,20100517,190300,1.2834,1.2835,1.2833,1.2833
EURCAD,20100517,190400,1.2832,1.2837,1.2832,1.2835
EURCAD,20100517,190500,1.2834,1.2834,1.2829,1.2829
EURCAD,20100517,190600,1.2828,1.2832,1.2828,1.2831
EURCAD,20100517,190700,1.2830,1.2831,1.2825,1.2826
EURCAD,20100517,190800,1.2827,1.2827,1.2823,1.2825
EURCAD,20100517,190900,1.2826,1.2827,1.2824,1.2824
EURCAD,20100517,191000,1.2823,1.2825,1.2823,1.2824
EURCAD,20100517,191100,1.2823,1.2824,1.2823,1.2823
EURCAD,20100517,191200,1.2824,1.2824,1.2821,1.2821
EURCAD,20100517,191300,1.2820,1.2820,1.2819,1.2820
EURCAD,20100517,191400,1.2819,1.2819,1.2817,1.2818
EURCAD,20100517,191500,1.2819,1.2820,1.2817,1.2817
EURCAD,20100517,191600,1.2818,1.2818,1.2817,1.2818
EURCAD,20100517,191700,1.2817,1.2819,1.2815,1.2816
EURCAD,20100517,191800,1.2815,1.2816,1.2810,1.2815
EURCAD,20100517,191900,1.2814,1.2817,1.2814,1.2814
EURCAD,20100517,192000,1.2813,1.2813,1.2807,1.2808
EURCAD,20100517,192100,1.2806,1.2811,1.2804,1.2811
EURCAD,20100517,192200,1.2812,1.2815,1.2809,1.2812
EURCAD,20100517,192300,1.2813,1.2813,1.2805,1.2806
EURCAD,20100517,192400,1.2807,1.2807,1.2806,1.2807
EURCAD,20100517,192500,1.2806,1.2806,1.2800,1.2801
EURCAD,20100517,192600,1.2803,1.2805,1.2802,1.2805
EURCAD,20100517,192700,1.2804,1.2807,1.2803,1.2806
EURCAD,20100517,192800,1.2805,1.2806,1.2801,1.2801
EURCAD,20100517,192900,1.2802,1.2802,1.2801,1.2801
EURCAD,20100517,193000,1.2802,1.2803,1.2800,1.2801
EURCAD,20100517,193100,1.2802,1.2802,1.2800,1.2802
EURCAD,20100517,193200,1.2803,1.2807,1.2803,1.2807
EURCAD,20100517,193300,1.2806,1.2806,1.2802,1.2804
EURCAD,20100517,193400,1.2805,1.2808,1.2803,1.2806
EURCAD,20100517,193500,1.2807,1.2813,1.2805,1.2810
EURCAD,20100517,193600,1.2808,1.2810,1.2807,1.2810
EURCAD,20100517,193700,1.2809,1.2810,1.2808,1.2810
EURCAD,20100517,193800,1.2809,1.2813,1.2807,1.2811
EURCAD,20100517,193900,1.2812,1.2813,1.2811,1.2812
EURCAD,20100517,194000,1.2811,1.2814,1.2810,1.2814
EURCAD,20100517,194100,1.2815,1.2816,1.2814,1.2816
EURCAD,20100517,194200,1.2815,1.2817,1.2814,1.2816
EURCAD,20100517,194300,1.2815,1.2818,1.2815,1.2816
EURCAD,20100517,194400,1.2817,1.2817,1.2813,1.2813
EURCAD,20100517,194500,1.2814,1.2814,1.2812,1.2814
EURCAD,20100517,194600,1.2813,1.2815,1.2812,1.2815
EURCAD,20100517,194700,1.2816,1.2816,1.2814,1.2814
EURCAD,20100517,194800,1.2815,1.2815,1.2813,1.2815
EURCAD,20100517,194900,1.2814,1.2814,1.2812,1.2813
EURCAD,20100517,195000,1.2814,1.2816,1.2814,1.2815
EURCAD,20100517,195100,1.2816,1.2816,1.2814,1.2816
EURCAD,20100517,195200,1.2815,1.2817,1.2814,1.2817
EURCAD,20100517,195300,1.2818,1.2818,1.2815,1.2815
EURCAD,20100517,195400,1.2814,1.2814,1.2809,1.2809
EURCAD,20100517,195500,1.2810,1.2812,1.2810,1.2810
EURCAD,20100517,195600,1.2809,1.2813,1.2809,1.2813
EURCAD,20100517,195700,1.2814,1.2817,1.2814,1.2817
EURCAD,20100517,195800,1.2818,1.2819,1.2817,1.2818
EURCAD,20100517,195900,1.2817,1.2819,1.2815,1.2819
EURCAD,20100517,200000,1.2818,1.2818,1.2817,1.2818
EURCAD,20100517,200100,1.2819,1.2819,1.2817,1.2819
EURCAD,20100517,200200,1.2820,1.2820,1.2811,1.2811
EURCAD,20100517,200300,1.2808,1.2811,1.2807,1.2811
EURCAD,20100517,200400,1.2812,1.2817,1.2812,1.2815
EURCAD,20100517,200500,1.2812,1.2815,1.2811,1.2812
EURCAD,20100517,200600,1.2811,1.2811,1.2807,1.2811
EURCAD,20100517,200700,1.2812,1.2813,1.2810,1.2812
EURCAD,20100517,200800,1.2813,1.2819,1.2813,1.2817
EURCAD,20100517,200900,1.2816,1.2818,1.2815,1.2815
EURCAD,20100517,201000,1.2816,1.2819,1.2815,1.2817
EURCAD,20100517,201100,1.2816,1.2817,1.2813,1.2816
EURCAD,20100517,201200,1.2817,1.2820,1.2817,1.2818
EURCAD,20100517,201300,1.2817,1.2821,1.2817,1.2818
EURCAD,20100517,201400,1.2817,1.2819,1.2814,1.2819
EURCAD,20100517,201500,1.2820,1.2820,1.2817,1.2817
EURCAD,20100517,201600,1.2818,1.2822,1.2818,1.2819
EURCAD,20100517,201700,1.2821,1.2822,1.2811,1.2814
EURCAD,20100517,201800,1.2813,1.2814,1.2810,1.2812
EURCAD,20100517,201900,1.2813,1.2823,1.2813,1.2823
EURCAD,20100517,202000,1.2822,1.2825,1.2821,1.2822
EURCAD,20100517,202100,1.2821,1.2821,1.2816,1.2817
EURCAD,20100517,202200,1.2818,1.2818,1.2815,1.2815
EURCAD,20100517,202300,1.2816,1.2819,1.2815,1.2815
EURCAD,20100517,202400,1.2816,1.2816,1.2814,1.2814
EURCAD,20100517,202500,1.2816,1.2818,1.2816,1.2817
EURCAD,20100517,202600,1.2816,1.2819,1.2816,1.2817
EURCAD,20100517,202700,1.2816,1.2819,1.2814,1.2819
EURCAD,20100517,202800,1.2818,1.2818,1.2817,1.2817
EURCAD,20100517,202900,1.2816,1.2817,1.2814,1.2815
EURCAD,20100517,203000,1.2814,1.2814,1.2809,1.2813
EURCAD,20100517,203100,1.2814,1.2816,1.2810,1.2811
EURCAD,20100517,203200,1.2808,1.2813,1.2808,1.2813
EURCAD,20100517,203300,1.2812,1.2816,1.2812,1.2815
EURCAD,20100517,203400,1.2814,1.2814,1.2808,1.2808
EURCAD,20100517,203500,1.2807,1.2807,1.2801,1.2804
EURCAD,20100517,203600,1.2805,1.2805,1.2802,1.2803
EURCAD,20100517,203700,1.2804,1.2807,1.2804,1.2807
EURCAD,20100517,203800,1.2806,1.2807,1.2802,1.2804
EURCAD,20100517,203900,1.2805,1.2808,1.2805,1.2806
EURCAD,20100517,204000,1.2805,1.2812,1.2805,1.2811
EURCAD,20100517,204100,1.2812,1.2814,1.2810,1.2812
EURCAD,20100517,204200,1.2813,1.2816,1.2811,1.2813
EURCAD,20100517,204300,1.2812,1.2815,1.2812,1.2814
EURCAD,20100517,204400,1.2815,1.2815,1.2813,1.2813
EURCAD,20100517,204500,1.2812,1.2815,1.2811,1.2812
EURCAD,20100517,204600,1.2813,1.2815,1.2810,1.2811
EURCAD,20100517,204700,1.2812,1.2817,1.2810,1.2815
EURCAD,20100517,204800,1.2816,1.2816,1.2812,1.2814
EURCAD,20100517,204900,1.2813,1.2814,1.2810,1.2814
EURCAD,20100517,205000,1.2815,1.2815,1.2812,1.2813
EURCAD,20100517,205100,1.2814,1.2819,1.2814,1.2817
EURCAD,20100517,205200,1.2816,1.2818,1.2815,1.2816
EURCAD,20100517,205300,1.2815,1.2815,1.2813,1.2813
EURCAD,20100517,205400,1.2814,1.2818,1.2813,1.2818
EURCAD,20100517,205500,1.2819,1.2826,1.2819,1.2824
EURCAD,20100517,205600,1.2825,1.2826,1.2821,1.2823
EURCAD,20100517,205700,1.2822,1.2830,1.2822,1.2830
EURCAD,20100517,205800,1.2829,1.2829,1.2825,1.2826
EURCAD,20100517,205900,1.2827,1.2827,1.2819,1.2823
EURCAD,20100517,210000,1.2822,1.2822,1.2816,1.2816
EURCAD,20100517,210100,1.2817,1.2817,1.2815,1.2816
EURCAD,20100517,210200,1.2817,1.2821,1.2817,1.2819
EURCAD,20100517,210300,1.2818,1.2820,1.2817,1.2818
EURCAD,20100517,210400,1.2817,1.2818,1.2815,1.2818
EURCAD,20100517,210500,1.2817,1.2818,1.2812,1.2812
EURCAD,20100517,210600,1.2811,1.2812,1.2810,1.2810
EURCAD,20100517,210700,1.2811,1.2813,1.2809,1.2813
EURCAD,20100517,210800,1.2812,1.2819,1.2812,1.2819
EURCAD,20100517,210900,1.2818,1.2819,1.2816,1.2817
EURCAD,20100517,211000,1.2816,1.2820,1.2815,1.2819
EURCAD,20100517,211100,1.2820,1.2820,1.2816,1.2816
EURCAD,20100517,211200,1.2815,1.2822,1.2814,1.2822
EURCAD,20100517,211300,1.2821,1.2822,1.2821,1.2822
EURCAD,20100517,211400,1.2821,1.2821,1.2819,1.2820
EURCAD,20100517,211500,1.2821,1.2821,1.2815,1.2816
EURCAD,20100517,211600,1.2815,1.2815,1.2812,1.2815
EURCAD,20100517,211700,1.2814,1.2814,1.2811,1.2811
EURCAD,20100517,211800,1.2812,1.2812,1.2809,1.2811
EURCAD,20100517,211900,1.2810,1.2811,1.2808,1.2809
EURCAD,20100517,212000,1.2810,1.2812,1.2810,1.2810
EURCAD,20100517,212100,1.2811,1.2814,1.2810,1.2814
EURCAD,20100517,212200,1.2813,1.2815,1.2812,1.2812
EURCAD,20100517,212300,1.2813,1.2821,1.2813,1.2820
EURCAD,20100517,212400,1.2819,1.2823,1.2819,1.2821
EURCAD,20100517,212500,1.2822,1.2826,1.2822,1.2826
EURCAD,20100517,212600,1.2825,1.2826,1.2823,1.2826
EURCAD,20100517,212700,1.2825,1.2826,1.2823,1.2823
EURCAD,20100517,212800,1.2822,1.2823,1.2820,1.2821
EURCAD,20100517,212900,1.2819,1.2821,1.2818,1.2820
EURCAD,20100517,213000,1.2821,1.2821,1.2819,1.2819
EURCAD,20100517,213100,1.2818,1.2819,1.2816,1.2817
EURCAD,20100517,213200,1.2818,1.2819,1.2818,1.2819
EURCAD,20100517,213300,1.2820,1.2820,1.2814,1.2817
EURCAD,20100517,213400,1.2816,1.2818,1.2815,1.2818
EURCAD,20100517,213500,1.2817,1.2818,1.2817,1.2817
EURCAD,20100517,213600,1.2818,1.2818,1.2815,1.2815
EURCAD,20100517,213700,1.2816,1.2817,1.2815,1.2816
EURCAD,20100517,213800,1.2817,1.2817,1.2813,1.2816
EURCAD,20100517,213900,1.2817,1.2817,1.2812,1.2812
EURCAD,20100517,214000,1.2811,1.2811,1.2806,1.2807
EURCAD,20100517,214100,1.2806,1.2806,1.2800,1.2801
EURCAD,20100517,214200,1.2802,1.2804,1.2799,1.2801
EURCAD,20100517,214300,1.2800,1.2803,1.2797,1.2799
EURCAD,20100517,214400,1.2798,1.2799,1.2797,1.2798
EURCAD,20100517,214500,1.2797,1.2798,1.2797,1.2798
EURCAD,20100517,214600,1.2797,1.2799,1.2797,1.2799
EURCAD,20100517,214700,1.2798,1.2799,1.2796,1.2796
EURCAD,20100517,214800,1.2797,1.2797,1.2795,1.2796
EURCAD,20100517,214900,1.2797,1.2797,1.2794,1.2795
EURCAD,20100517,215000,1.2794,1.2794,1.2792,1.2793
EURCAD,20100517,215100,1.2792,1.2792,1.2791,1.2792
EURCAD,20100517,215200,1.2793,1.2796,1.2793,1.2795
EURCAD,20100517,215300,1.2795,1.2796,1.2795,1.2795
EURCAD,20100517,215400,1.2796,1.2796,1.2792,1.2792
EURCAD,20100517,215500,1.2791,1.2793,1.2790,1.2790
EURCAD,20100517,215600,1.2789,1.2791,1.2789,1.2791
EURCAD,20100517,215700,1.2790,1.2791,1.2789,1.2790
EURCAD,20100517,215800,1.2791,1.2792,1.2791,1.2791
EURCAD,20100517,215900,1.2790,1.2791,1.2790,1.2790
EURCAD,20100517,220000,1.2789,1.2793,1.2789,1.2793
EURCAD,20100517,220100,1.2795,1.2797,1.2794,1.2796
EURCAD,20100517,220200,1.2795,1.2798,1.2794,1.2798
EURCAD,20100517,220300,1.2797,1.2798,1.2796,1.2796
EURCAD,20100517,220400,1.2795,1.2795,1.2792,1.2793
EURCAD,20100517,220500,1.2794,1.2794,1.2791,1.2794
EURCAD,20100517,220600,1.2793,1.2795,1.2792,1.2792
EURCAD,20100517,220700,1.2793,1.2795,1.2793,1.2795
EURCAD,20100517,220800,1.2794,1.2796,1.2794,1.2796
EURCAD,20100517,220900,1.2797,1.2797,1.2796,1.2796
EURCAD,20100517,221000,1.2795,1.2797,1.2795,1.2796
EURCAD,20100517,221100,1.2795,1.2798,1.2795,1.2798
EURCAD,20100517,221200,1.2799,1.2802,1.2799,1.2801
EURCAD,20100517,221300,1.2802,1.2802,1.2801,1.2801
EURCAD,20100517,221400,1.2802,1.2802,1.2798,1.2798
EURCAD,20100517,221500,1.2799,1.2799,1.2798,1.2798
EURCAD,20100517,221600,1.2797,1.2797,1.2794,1.2794
EURCAD,20100517,221700,1.2793,1.2794,1.2793,1.2793
EURCAD,20100517,221800,1.2792,1.2797,1.2792,1.2797
EURCAD,20100517,221900,1.2796,1.2798,1.2796,1.2796
EURCAD,20100517,222000,1.2797,1.2797,1.2796,1.2796
EURCAD,20100517,222100,1.2797,1.2798,1.2797,1.2797
EURCAD,20100517,222200,1.2798,1.2798,1.2795,1.2797
EURCAD,20100517,222300,1.2798,1.2799,1.2796,1.2797
EURCAD,20100517,222400,1.2798,1.2798,1.2794,1.2794
EURCAD,20100517,222500,1.2793,1.2796,1.2793,1.2796
EURCAD,20100517,222600,1.2797,1.2798,1.2797,1.2798
EURCAD,20100517,222700,1.2798,1.2798,1.2797,1.2798
EURCAD,20100517,222800,1.2797,1.2798,1.2797,1.2798
EURCAD,20100517,222900,1.2798,1.2799,1.2798,1.2799
EURCAD,20100517,223000,1.2798,1.2799,1.2798,1.2798
EURCAD,20100517,223100,1.2797,1.2799,1.2796,1.2799
EURCAD,20100517,223200,1.2798,1.2799,1.2798,1.2798
EURCAD,20100517,223300,1.2799,1.2799,1.2795,1.2798
EURCAD,20100517,223400,1.2799,1.2799,1.2797,1.2797
EURCAD,20100517,223500,1.2798,1.2798,1.2794,1.2794
EURCAD,20100517,223600,1.2795,1.2797,1.2793,1.2794
EURCAD,20100517,223700,1.2795,1.2798,1.2794,1.2798
EURCAD,20100517,223800,1.2799,1.2799,1.2799,1.2799
EURCAD,20100517,223900,1.2800,1.2801,1.2798,1.2799
EURCAD,20100517,224000,1.2798,1.2799,1.2793,1.2793
EURCAD,20100517,224100,1.2794,1.2794,1.2792,1.2792
EURCAD,20100517,224200,1.2791,1.2795,1.2791,1.2795
EURCAD,20100517,224300,1.2794,1.2795,1.2793,1.2795
EURCAD,20100517,224400,1.2796,1.2797,1.2795,1.2796
EURCAD,20100517,224500,1.2795,1.2800,1.2795,1.2800
EURCAD,20100517,224600,1.2799,1.2802,1.2799,1.2802
EURCAD,20100517,224700,1.2801,1.2803,1.2801,1.2802
EURCAD,20100517,224800,1.2801,1.2802,1.2801,1.2801
EURCAD,20100517,224900,1.2801,1.2801,1.2801,1.2801
EURCAD,20100517,225000,1.2800,1.2803,1.2800,1.2803
EURCAD,20100517,225100,1.2804,1.2804,1.2804,1.2804
EURCAD,20100517,225200,1.2803,1.2803,1.2801,1.2801
EURCAD,20100517,225300,1.2800,1.2802,1.2800,1.2802
EURCAD,20100517,225400,1.2801,1.2801,1.2794,1.2794
EURCAD,20100517,225500,1.2793,1.2794,1.2790,1.2790
EURCAD,20100517,225600,1.2788,1.2794,1.2787,1.2793
EURCAD,20100517,225700,1.2791,1.2793,1.2790,1.2793
EURCAD,20100517,225800,1.2792,1.2795,1.2792,1.2795
EURCAD,20100517,225900,1.2794,1.2796,1.2794,1.2796
EURCAD,20100517,230000,1.2795,1.2795,1.2795,1.2795
EURCAD,20100517,230100,1.2794,1.2794,1.2791,1.2792
EURCAD,20100517,230200,1.2791,1.2791,1.2791,1.2791
EURCAD,20100517,230300,1.2792,1.2793,1.2789,1.2789
EURCAD,20100517,230400,1.2788,1.2788,1.2787,1.2788
EURCAD,20100517,230500,1.2787,1.2787,1.2786,1.2787
EURCAD,20100517,230600,1.2786,1.2787,1.2785,1.2785
EURCAD,20100517,230700,1.2786,1.2786,1.2786,1.2786
EURCAD,20100517,230800,1.2786,1.2789,1.2786,1.2787
EURCAD,20100517,230900,1.2788,1.2788,1.2788,1.2788
EURCAD,20100517,231000,1.2788,1.2788,1.2788,1.2788
EURCAD,20100517,231100,1.2787,1.2787,1.2784,1.2786
EURCAD,20100517,231200,1.2785,1.2785,1.2778,1.2778
EURCAD,20100517,231300,1.2779,1.2780,1.2778,1.2778
EURCAD,20100517,231400,1.2779,1.2781,1.2779,1.2781
EURCAD,20100517,231500,1.2780,1.2781,1.2780,1.2780
EURCAD,20100517,231600,1.2780,1.2780,1.2777,1.2778
EURCAD,20100517,231700,1.2777,1.2777,1.2776,1.2777
EURCAD,20100517,231800,1.2776,1.2780,1.2776,1.2780
EURCAD,20100517,231900,1.2783,1.2786,1.2782,1.2786
EURCAD,20100517,232000,1.2787,1.2792,1.2785,1.2792
EURCAD,20100517,232100,1.2791,1.2791,1.2790,1.2790
EURCAD,20100517,232200,1.2789,1.2791,1.2789,1.2791
EURCAD,20100517,232300,1.2790,1.2793,1.2790,1.2792
EURCAD,20100517,232400,1.2791,1.2793,1.2790,1.2793
EURCAD,20100517,232500,1.2792,1.2793,1.2791,1.2793
EURCAD,20100517,232600,1.2792,1.2793,1.2792,1.2792
EURCAD,20100517,232700,1.2791,1.2792,1.2791,1.2792
EURCAD,20100517,232800,1.2793,1.2795,1.2793,1.2794
EURCAD,20100517,232900,1.2795,1.2795,1.2793,1.2794
EURCAD,20100517,233000,1.2793,1.2794,1.2793,1.2794
EURCAD,20100517,233100,1.2793,1.2796,1.2793,1.2796
EURCAD,20100517,233200,1.2797,1.2797,1.2795,1.2795
EURCAD,20100517,233300,1.2796,1.2796,1.2794,1.2795
EURCAD,20100517,233400,1.2795,1.2795,1.2795,1.2795
EURCAD,20100517,233500,1.2794,1.2795,1.2794,1.2795
EURCAD,20100517,233600,1.2796,1.2796,1.2784,1.2784
EURCAD,20100517,233700,1.2785,1.2785,1.2781,1.2781
EURCAD,20100517,233800,1.2782,1.2782,1.2780,1.2781
EURCAD,20100517,233900,1.2782,1.2783,1.2780,1.2781
EURCAD,20100517,234000,1.2782,1.2783,1.2779,1.2779
EURCAD,20100517,234100,1.2778,1.2778,1.2774,1.2774
EURCAD,20100517,234200,1.2778,1.2779,1.2775,1.2776
EURCAD,20100517,234300,1.2775,1.2777,1.2775,1.2777
EURCAD,20100517,234400,1.2776,1.2776,1.2774,1.2774
EURCAD,20100517,234500,1.2773,1.2774,1.2772,1.2774
EURCAD,20100517,234600,1.2775,1.2779,1.2775,1.2779
EURCAD,20100517,234700,1.2778,1.2779,1.2778,1.2779
EURCAD,20100517,234800,1.2778,1.2778,1.2777,1.2778
EURCAD,20100517,234900,1.2777,1.2777,1.2776,1.2777
EURCAD,20100517,235000,1.2778,1.2779,1.2777,1.2778
EURCAD,20100517,235100,1.2778,1.2778,1.2778,1.2778
EURCAD,20100517,235200,1.2779,1.2780,1.2779,1.2780
EURCAD,20100517,235300,1.2779,1.2782,1.2779,1.2782
EURCAD,20100517,235400,1.2781,1.2782,1.2781,1.2781
EURCAD,20100517,235500,1.2782,1.2784,1.2782,1.2783
EURCAD,20100517,235600,1.2782,1.2784,1.2782,1.2783
EURCAD,20100517,235700,1.2782,1.2784,1.2782,1.2783
EURCAD,20100517,235800,1.2784,1.2785,1.2784,1.2785
EURCAD,20100517,235900,1.2784,1.2785,1.2783,1.2784
EURCAD,20100518,000000,1.2785,1.2791,1.2785,1.2791
AUDUSD,20100517,000100,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100517,000200,0.8850,0.8851,0.8848,0.8848
AUDUSD,20100517,000300,0.8846,0.8848,0.8846,0.8848
AUDUSD,20100517,000400,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100517,000500,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100517,000600,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100517,000700,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100517,000800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100517,000900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100517,001000,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100517,001100,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100517,001200,0.8848,0.8848,0.8846,0.8848
AUDUSD,20100517,001300,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100517,001400,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100517,001500,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100517,001600,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100517,001700,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100517,001800,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100517,001900,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100517,002000,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100517,002100,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100517,002200,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100517,002300,0.8856,0.8858,0.8856,0.8857
AUDUSD,20100517,002400,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100517,002500,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100517,002600,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100517,002700,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100517,002800,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100517,002900,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100517,003000,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100517,003100,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100517,003200,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100517,003300,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100517,003400,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100517,003500,0.8855,0.8855,0.8855,0.8855
AUDUSD,20100517,003600,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100517,003700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,003800,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100517,003900,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100517,004000,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100517,004100,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100517,004200,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100517,004300,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100517,004400,0.8853,0.8856,0.8853,0.8855
AUDUSD,20100517,004500,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100517,004600,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100517,004700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,004800,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,004900,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005000,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100517,005100,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100517,005200,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005300,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005500,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005600,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005700,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005800,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100517,005900,0.8854,0.8856,0.8854,0.8856
AUDUSD,20100517,010000,0.8856,0.8858,0.8856,0.8857
AUDUSD,20100517,010100,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100517,010200,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100517,010300,0.8854,0.8854,0.8851,0.8851
AUDUSD,20100517,010400,0.8852,0.8852,0.8847,0.8848
AUDUSD,20100517,010500,0.8847,0.8847,0.8844,0.8844
AUDUSD,20100517,010600,0.8844,0.8845,0.8843,0.8845
AUDUSD,20100517,010700,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100517,010800,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100517,010900,0.8846,0.8846,0.8843,0.8844
AUDUSD,20100517,011000,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100517,011100,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100517,011200,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100517,011300,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100517,011400,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100517,011500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100517,011600,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100517,011700,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100517,011800,0.8843,0.8844,0.8842,0.8843
AUDUSD,20100517,011900,0.8842,0.8843,0.8842,0.8842
AUDUSD,20100517,012000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100517,012100,0.8841,0.8841,0.8839,0.8840
AUDUSD,20100517,012200,0.8841,0.8841,0.8839,0.8840
AUDUSD,20100517,012300,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100517,012400,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100517,012500,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100517,012600,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100517,012700,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100517,012800,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100517,012900,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100517,013000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100517,013100,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100517,013200,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100517,013300,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100517,013400,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100517,013500,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100517,013600,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100517,013700,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100517,013800,0.8842,0.8843,0.8841,0.8841
AUDUSD,20100517,013900,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100517,014000,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100517,014100,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100517,014200,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100517,014300,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100517,014400,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100517,014500,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100517,014600,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100517,014700,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100517,014800,0.8842,0.8844,0.8842,0.8844
AUDUSD,20100517,014900,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100517,015000,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100517,015100,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100517,015200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100517,015300,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100517,015400,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100517,015500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100517,015600,0.8845,0.8845,0.8844,0.8845
AUDUSD,20100517,015700,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100517,015800,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100517,015900,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100517,020000,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100517,020100,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100517,020200,0.8845,0.8849,0.8845,0.8849
AUDUSD,20100517,020300,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100517,020400,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100517,020500,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100517,020600,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100517,020700,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100517,020800,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100517,020900,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100517,021000,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100517,021100,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100517,021200,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100517,021300,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100517,021400,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100517,021500,0.8850,0.8850,0.8846,0.8846
AUDUSD,20100517,021600,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100517,021700,0.8843,0.8843,0.8840,0.8841
AUDUSD,20100517,021800,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100517,021900,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100517,022000,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100517,022100,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100517,022200,0.8841,0.8841,0.8838,0.8838
AUDUSD,20100517,022300,0.8837,0.8837,0.8826,0.8826
AUDUSD,20100517,022400,0.8825,0.8826,0.8824,0.8824
AUDUSD,20100517,022500,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100517,022600,0.8825,0.8828,0.8825,0.8827
AUDUSD,20100517,022700,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100517,022800,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100517,022900,0.8828,0.8828,0.8824,0.8824
AUDUSD,20100517,023000,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100517,023100,0.8825,0.8827,0.8825,0.8826
AUDUSD,20100517,023200,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100517,023300,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100517,023400,0.8827,0.8827,0.8825,0.8825
AUDUSD,20100517,023500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100517,023600,0.8827,0.8830,0.8827,0.8829
AUDUSD,20100517,023700,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100517,023800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100517,023900,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100517,024000,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100517,024100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100517,024200,0.8829,0.8829,0.8825,0.8826
AUDUSD,20100517,024300,0.8826,0.8827,0.8823,0.8823
AUDUSD,20100517,024400,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100517,024500,0.8822,0.8822,0.8819,0.8819
AUDUSD,20100517,024600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100517,024700,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100517,024800,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100517,024900,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100517,025000,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100517,025100,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100517,025200,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100517,025300,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100517,025400,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100517,025500,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100517,025600,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100517,025700,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100517,025800,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100517,025900,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100517,030000,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100517,030100,0.8829,0.8831,0.8827,0.8827
AUDUSD,20100517,030200,0.8827,0.8827,0.8821,0.8821
AUDUSD,20100517,030300,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100517,030400,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100517,030500,0.8824,0.8829,0.8824,0.8829
AUDUSD,20100517,030600,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100517,030700,0.8827,0.8827,0.8823,0.8824
AUDUSD,20100517,030800,0.8825,0.8829,0.8825,0.8829
AUDUSD,20100517,030900,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100517,031000,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100517,031100,0.8832,0.8835,0.8832,0.8834
AUDUSD,20100517,031200,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100517,031300,0.8835,0.8835,0.8830,0.8830
AUDUSD,20100517,031400,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100517,031500,0.8834,0.8834,0.8830,0.8830
AUDUSD,20100517,031600,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100517,031700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100517,031800,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100517,031900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100517,032000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100517,032100,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100517,032200,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100517,032300,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100517,032400,0.8827,0.8827,0.8824,0.8824
AUDUSD,20100517,032500,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100517,032600,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100517,032700,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100517,032800,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100517,032900,0.8826,0.8828,0.8825,0.8825
AUDUSD,20100517,033000,0.8826,0.8827,0.8822,0.8822
AUDUSD,20100517,033100,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100517,033200,0.8822,0.8822,0.8820,0.8821
AUDUSD,20100517,033300,0.8821,0.8821,0.8817,0.8817
AUDUSD,20100517,033400,0.8818,0.8822,0.8818,0.8820
AUDUSD,20100517,033500,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100517,033600,0.8816,0.8816,0.8813,0.8814
AUDUSD,20100517,033700,0.8813,0.8815,0.8812,0.8815
AUDUSD,20100517,033800,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100517,033900,0.8814,0.8820,0.8814,0.8820
AUDUSD,20100517,034000,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100517,034100,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100517,034200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100517,034300,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100517,034400,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100517,034500,0.8815,0.8816,0.8813,0.8813
AUDUSD,20100517,034600,0.8814,0.8815,0.8813,0.8815
AUDUSD,20100517,034700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100517,034800,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100517,034900,0.8813,0.8813,0.8811,0.8811
AUDUSD,20100517,035000,0.8812,0.8814,0.8811,0.8813
AUDUSD,20100517,035100,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100517,035200,0.8811,0.8812,0.8810,0.8812
AUDUSD,20100517,035300,0.8813,0.8814,0.8812,0.8814
AUDUSD,20100517,035400,0.8815,0.8816,0.8811,0.8811
AUDUSD,20100517,035500,0.8810,0.8811,0.8807,0.8807
AUDUSD,20100517,035600,0.8807,0.8807,0.8804,0.8804
AUDUSD,20100517,035700,0.8805,0.8805,0.8800,0.8801
AUDUSD,20100517,035800,0.8800,0.8800,0.8797,0.8797
AUDUSD,20100517,035900,0.8798,0.8798,0.8795,0.8795
AUDUSD,20100517,040000,0.8796,0.8796,0.8794,0.8795
AUDUSD,20100517,040100,0.8794,0.8795,0.8793,0.8794
AUDUSD,20100517,040200,0.8793,0.8794,0.8792,0.8792
AUDUSD,20100517,040300,0.8791,0.8791,0.8787,0.8787
AUDUSD,20100517,040400,0.8786,0.8786,0.8773,0.8773
AUDUSD,20100517,040500,0.8772,0.8776,0.8770,0.8776
AUDUSD,20100517,040600,0.8777,0.8780,0.8777,0.8779
AUDUSD,20100517,040700,0.8779,0.8781,0.8779,0.8779
AUDUSD,20100517,040800,0.8778,0.8778,0.8776,0.8776
AUDUSD,20100517,040900,0.8777,0.8777,0.8772,0.8772
AUDUSD,20100517,041000,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100517,041100,0.8775,0.8776,0.8774,0.8774
AUDUSD,20100517,041200,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100517,041300,0.8770,0.8771,0.8769,0.8769
AUDUSD,20100517,041400,0.8770,0.8770,0.8768,0.8769
AUDUSD,20100517,041500,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100517,041600,0.8765,0.8765,0.8758,0.8759
AUDUSD,20100517,041700,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100517,041800,0.8759,0.8760,0.8749,0.8749
AUDUSD,20100517,041900,0.8750,0.8758,0.8749,0.8757
AUDUSD,20100517,042000,0.8756,0.8756,0.8752,0.8753
AUDUSD,20100517,042100,0.8754,0.8758,0.8754,0.8758
AUDUSD,20100517,042200,0.8759,0.8763,0.8758,0.8762
AUDUSD,20100517,042300,0.8761,0.8764,0.8760,0.8764
AUDUSD,20100517,042400,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100517,042500,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100517,042600,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100517,042700,0.8752,0.8752,0.8738,0.8738
AUDUSD,20100517,042800,0.8737,0.8739,0.8731,0.8739
AUDUSD,20100517,042900,0.8740,0.8740,0.8731,0.8736
AUDUSD,20100517,043000,0.8735,0.8739,0.8735,0.8739
AUDUSD,20100517,043100,0.8740,0.8742,0.8737,0.8742
AUDUSD,20100517,043200,0.8743,0.8746,0.8742,0.8742
AUDUSD,20100517,043300,0.8743,0.8744,0.8740,0.8743
AUDUSD,20100517,043400,0.8744,0.8746,0.8744,0.8745
AUDUSD,20100517,043500,0.8746,0.8748,0.8744,0.8748
AUDUSD,20100517,043600,0.8747,0.8747,0.8740,0.8740
AUDUSD,20100517,043700,0.8739,0.8740,0.8734,0.8734
AUDUSD,20100517,043800,0.8735,0.8738,0.8735,0.8735
AUDUSD,20100517,043900,0.8736,0.8737,0.8732,0.8735
AUDUSD,20100517,044000,0.8734,0.8736,0.8732,0.8736
AUDUSD,20100517,044100,0.8737,0.8744,0.8737,0.8742
AUDUSD,20100517,044200,0.8742,0.8746,0.8742,0.8746
AUDUSD,20100517,044300,0.8745,0.8747,0.8745,0.8746
AUDUSD,20100517,044400,0.8745,0.8745,0.8738,0.8740
AUDUSD,20100517,044500,0.8741,0.8746,0.8741,0.8746
AUDUSD,20100517,044600,0.8747,0.8748,0.8745,0.8745
AUDUSD,20100517,044700,0.8745,0.8749,0.8744,0.8749
AUDUSD,20100517,044800,0.8748,0.8751,0.8746,0.8751
AUDUSD,20100517,044900,0.8752,0.8753,0.8751,0.8752
AUDUSD,20100517,045000,0.8753,0.8753,0.8749,0.8750
AUDUSD,20100517,045100,0.8751,0.8754,0.8749,0.8754
AUDUSD,20100517,045200,0.8755,0.8760,0.8755,0.8759
AUDUSD,20100517,045300,0.8760,0.8761,0.8757,0.8757
AUDUSD,20100517,045400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100517,045500,0.8758,0.8758,0.8755,0.8756
AUDUSD,20100517,045600,0.8755,0.8755,0.8752,0.8754
AUDUSD,20100517,045700,0.8755,0.8756,0.8754,0.8756
AUDUSD,20100517,045800,0.8755,0.8755,0.8753,0.8755
AUDUSD,20100517,045900,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100517,050000,0.8758,0.8761,0.8758,0.8760
AUDUSD,20100517,050100,0.8759,0.8759,0.8756,0.8756
AUDUSD,20100517,050200,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100517,050300,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100517,050400,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100517,050500,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100517,050600,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100517,050700,0.8750,0.8750,0.8743,0.8743
AUDUSD,20100517,050800,0.8742,0.8742,0.8740,0.8742
AUDUSD,20100517,050900,0.8741,0.8744,0.8741,0.8744
AUDUSD,20100517,051000,0.8745,0.8748,0.8742,0.8747
AUDUSD,20100517,051100,0.8746,0.8747,0.8745,0.8746
AUDUSD,20100517,051200,0.8745,0.8745,0.8741,0.8742
AUDUSD,20100517,051300,0.8743,0.8743,0.8737,0.8741
AUDUSD,20100517,051400,0.8742,0.8744,0.8742,0.8744
AUDUSD,20100517,051500,0.8743,0.8745,0.8741,0.8745
AUDUSD,20100517,051600,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100517,051700,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100517,051800,0.8746,0.8747,0.8745,0.8747
AUDUSD,20100517,051900,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100517,052000,0.8749,0.8749,0.8746,0.8747
AUDUSD,20100517,052100,0.8746,0.8754,0.8746,0.8754
AUDUSD,20100517,052200,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100517,052300,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100517,052400,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100517,052500,0.8757,0.8763,0.8757,0.8762
AUDUSD,20100517,052600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100517,052700,0.8763,0.8763,0.8760,0.8761
AUDUSD,20100517,052800,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100517,052900,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100517,053000,0.8760,0.8760,0.8757,0.8757
AUDUSD,20100517,053100,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100517,053200,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100517,053300,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100517,053400,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100517,053500,0.8762,0.8762,0.8759,0.8759
AUDUSD,20100517,053600,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100517,053700,0.8760,0.8760,0.8756,0.8757
AUDUSD,20100517,053800,0.8756,0.8758,0.8756,0.8757
AUDUSD,20100517,053900,0.8758,0.8758,0.8756,0.8757
AUDUSD,20100517,054000,0.8756,0.8756,0.8749,0.8749
AUDUSD,20100517,054100,0.8750,0.8752,0.8748,0.8751
AUDUSD,20100517,054200,0.8750,0.8750,0.8742,0.8742
AUDUSD,20100517,054300,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100517,054400,0.8742,0.8743,0.8741,0.8742
AUDUSD,20100517,054500,0.8743,0.8743,0.8738,0.8739
AUDUSD,20100517,054600,0.8738,0.8739,0.8736,0.8737
AUDUSD,20100517,054700,0.8737,0.8737,0.8733,0.8733
AUDUSD,20100517,054800,0.8732,0.8734,0.8732,0.8733
AUDUSD,20100517,054900,0.8732,0.8732,0.8726,0.8726
AUDUSD,20100517,055000,0.8727,0.8728,0.8726,0.8728
AUDUSD,20100517,055100,0.8729,0.8734,0.8728,0.8730
AUDUSD,20100517,055200,0.8731,0.8731,0.8728,0.8730
AUDUSD,20100517,055300,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100517,055400,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100517,055500,0.8728,0.8728,0.8723,0.8727
AUDUSD,20100517,055600,0.8726,0.8726,0.8723,0.8726
AUDUSD,20100517,055700,0.8725,0.8726,0.8724,0.8724
AUDUSD,20100517,055800,0.8725,0.8727,0.8725,0.8726
AUDUSD,20100517,055900,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100517,060000,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100517,060100,0.8728,0.8729,0.8727,0.8729
AUDUSD,20100517,060200,0.8730,0.8733,0.8730,0.8733
AUDUSD,20100517,060300,0.8733,0.8736,0.8733,0.8736
AUDUSD,20100517,060400,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100517,060500,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100517,060600,0.8739,0.8741,0.8739,0.8741
AUDUSD,20100517,060700,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100517,060800,0.8742,0.8743,0.8741,0.8743
AUDUSD,20100517,060900,0.8743,0.8747,0.8743,0.8747
AUDUSD,20100517,061000,0.8748,0.8749,0.8746,0.8746
AUDUSD,20100517,061100,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100517,061200,0.8747,0.8747,0.8744,0.8745
AUDUSD,20100517,061300,0.8746,0.8753,0.8746,0.8753
AUDUSD,20100517,061400,0.8753,0.8753,0.8746,0.8751
AUDUSD,20100517,061500,0.8750,0.8755,0.8748,0.8755
AUDUSD,20100517,061600,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100517,061700,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100517,061800,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100517,061900,0.8752,0.8754,0.8752,0.8752
AUDUSD,20100517,062000,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100517,062100,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100517,062200,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100517,062300,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100517,062400,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100517,062500,0.8748,0.8748,0.8747,0.8747
AUDUSD,20100517,062600,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100517,062700,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100517,062800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100517,062900,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100517,063000,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100517,063100,0.8750,0.8751,0.8746,0.8747
AUDUSD,20100517,063200,0.8748,0.8751,0.8747,0.8750
AUDUSD,20100517,063300,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100517,063400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100517,063500,0.8747,0.8747,0.8746,0.8747
AUDUSD,20100517,063600,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100517,063700,0.8750,0.8751,0.8748,0.8748
AUDUSD,20100517,063800,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100517,063900,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100517,064000,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100517,064100,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100517,064200,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100517,064300,0.8751,0.8751,0.8749,0.8751
AUDUSD,20100517,064400,0.8752,0.8754,0.8752,0.8754
AUDUSD,20100517,064500,0.8755,0.8758,0.8755,0.8758
AUDUSD,20100517,064600,0.8759,0.8760,0.8758,0.8759
AUDUSD,20100517,064700,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100517,064800,0.8762,0.8764,0.8762,0.8764
AUDUSD,20100517,064900,0.8765,0.8767,0.8765,0.8766
AUDUSD,20100517,065000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100517,065100,0.8767,0.8771,0.8767,0.8771
AUDUSD,20100517,065200,0.8770,0.8770,0.8765,0.8765
AUDUSD,20100517,065300,0.8765,0.8767,0.8765,0.8766
AUDUSD,20100517,065400,0.8765,0.8767,0.8765,0.8766
AUDUSD,20100517,065500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100517,065600,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100517,065700,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100517,065800,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100517,065900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100517,070000,0.8765,0.8768,0.8765,0.8768
AUDUSD,20100517,070100,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100517,070200,0.8772,0.8773,0.8770,0.8773
AUDUSD,20100517,070300,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100517,070400,0.8774,0.8774,0.8772,0.8773
AUDUSD,20100517,070500,0.8773,0.8773,0.8769,0.8769
AUDUSD,20100517,070600,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100517,070700,0.8771,0.8773,0.8771,0.8773
AUDUSD,20100517,070800,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100517,070900,0.8772,0.8772,0.8769,0.8771
AUDUSD,20100517,071000,0.8770,0.8771,0.8769,0.8770
AUDUSD,20100517,071100,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100517,071200,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100517,071300,0.8769,0.8770,0.8768,0.8769
AUDUSD,20100517,071400,0.8768,0.8768,0.8766,0.8767
AUDUSD,20100517,071500,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100517,071600,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100517,071700,0.8766,0.8766,0.8764,0.8766
AUDUSD,20100517,071800,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100517,071900,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100517,072000,0.8766,0.8767,0.8765,0.8766
AUDUSD,20100517,072100,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100517,072200,0.8764,0.8764,0.8759,0.8759
AUDUSD,20100517,072300,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100517,072400,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100517,072500,0.8761,0.8762,0.8761,0.8761
AUDUSD,20100517,072600,0.8760,0.8761,0.8758,0.8758
AUDUSD,20100517,072700,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100517,072800,0.8756,0.8759,0.8755,0.8759
AUDUSD,20100517,072900,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100517,073000,0.8760,0.8761,0.8756,0.8756
AUDUSD,20100517,073100,0.8755,0.8755,0.8753,0.8755
AUDUSD,20100517,073200,0.8755,0.8756,0.8754,0.8755
AUDUSD,20100517,073300,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100517,073400,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100517,073500,0.8752,0.8752,0.8749,0.8750
AUDUSD,20100517,073600,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100517,073700,0.8748,0.8753,0.8748,0.8753
AUDUSD,20100517,073800,0.8754,0.8762,0.8754,0.8761
AUDUSD,20100517,073900,0.8762,0.8762,0.8760,0.8762
AUDUSD,20100517,074000,0.8761,0.8763,0.8761,0.8762
AUDUSD,20100517,074100,0.8762,0.8765,0.8762,0.8764
AUDUSD,20100517,074200,0.8763,0.8764,0.8761,0.8761
AUDUSD,20100517,074300,0.8760,0.8763,0.8760,0.8762
AUDUSD,20100517,074400,0.8761,0.8761,0.8757,0.8760
AUDUSD,20100517,074500,0.8759,0.8760,0.8756,0.8759
AUDUSD,20100517,074600,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100517,074700,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100517,074800,0.8754,0.8755,0.8753,0.8755
AUDUSD,20100517,074900,0.8754,0.8757,0.8753,0.8757
AUDUSD,20100517,075000,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100517,075100,0.8759,0.8762,0.8757,0.8758
AUDUSD,20100517,075200,0.8757,0.8760,0.8757,0.8759
AUDUSD,20100517,075300,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100517,075400,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100517,075500,0.8764,0.8765,0.8764,0.8764
AUDUSD,20100517,075600,0.8764,0.8769,0.8764,0.8768
AUDUSD,20100517,075700,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100517,075800,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100517,075900,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100517,080000,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100517,080100,0.8767,0.8770,0.8767,0.8770
AUDUSD,20100517,080200,0.8769,0.8770,0.8767,0.8768
AUDUSD,20100517,080300,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100517,080400,0.8770,0.8772,0.8769,0.8772
AUDUSD,20100517,080500,0.8773,0.8773,0.8769,0.8769
AUDUSD,20100517,080600,0.8768,0.8769,0.8767,0.8769
AUDUSD,20100517,080700,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100517,080800,0.8773,0.8773,0.8770,0.8771
AUDUSD,20100517,080900,0.8772,0.8773,0.8771,0.8773
AUDUSD,20100517,081000,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100517,081100,0.8774,0.8776,0.8773,0.8776
AUDUSD,20100517,081200,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100517,081300,0.8773,0.8773,0.8767,0.8768
AUDUSD,20100517,081400,0.8769,0.8769,0.8766,0.8766
AUDUSD,20100517,081500,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100517,081600,0.8761,0.8762,0.8761,0.8761
AUDUSD,20100517,081700,0.8762,0.8763,0.8761,0.8763
AUDUSD,20100517,081800,0.8763,0.8770,0.8763,0.8770
AUDUSD,20100517,081900,0.8770,0.8770,0.8768,0.8770
AUDUSD,20100517,082000,0.8771,0.8774,0.8771,0.8771
AUDUSD,20100517,082100,0.8772,0.8773,0.8771,0.8772
AUDUSD,20100517,082200,0.8772,0.8772,0.8770,0.8771
AUDUSD,20100517,082300,0.8772,0.8773,0.8771,0.8772
AUDUSD,20100517,082400,0.8772,0.8775,0.8772,0.8775
AUDUSD,20100517,082500,0.8774,0.8775,0.8773,0.8775
AUDUSD,20100517,082600,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100517,082700,0.8775,0.8775,0.8771,0.8771
AUDUSD,20100517,082800,0.8770,0.8770,0.8766,0.8767
AUDUSD,20100517,082900,0.8768,0.8772,0.8768,0.8768
AUDUSD,20100517,083000,0.8767,0.8767,0.8763,0.8763
AUDUSD,20100517,083100,0.8764,0.8771,0.8763,0.8771
AUDUSD,20100517,083200,0.8772,0.8775,0.8772,0.8774
AUDUSD,20100517,083300,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100517,083400,0.8772,0.8772,0.8768,0.8770
AUDUSD,20100517,083500,0.8769,0.8772,0.8769,0.8771
AUDUSD,20100517,083600,0.8771,0.8772,0.8769,0.8769
AUDUSD,20100517,083700,0.8768,0.8770,0.8767,0.8770
AUDUSD,20100517,083800,0.8770,0.8772,0.8770,0.8771
AUDUSD,20100517,083900,0.8771,0.8774,0.8771,0.8773
AUDUSD,20100517,084000,0.8772,0.8776,0.8772,0.8775
AUDUSD,20100517,084100,0.8774,0.8780,0.8774,0.8776
AUDUSD,20100517,084200,0.8775,0.8776,0.8774,0.8776
AUDUSD,20100517,084300,0.8775,0.8775,0.8773,0.8775
AUDUSD,20100517,084400,0.8775,0.8775,0.8770,0.8770
AUDUSD,20100517,084500,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100517,084600,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100517,084700,0.8768,0.8771,0.8768,0.8770
AUDUSD,20100517,084800,0.8771,0.8771,0.8768,0.8768
AUDUSD,20100517,084900,0.8767,0.8767,0.8763,0.8764
AUDUSD,20100517,085000,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100517,085100,0.8765,0.8767,0.8765,0.8765
AUDUSD,20100517,085200,0.8765,0.8768,0.8765,0.8767
AUDUSD,20100517,085300,0.8768,0.8771,0.8767,0.8771
AUDUSD,20100517,085400,0.8772,0.8777,0.8772,0.8777
AUDUSD,20100517,085500,0.8776,0.8777,0.8773,0.8773
AUDUSD,20100517,085600,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100517,085700,0.8773,0.8774,0.8771,0.8773
AUDUSD,20100517,085800,0.8774,0.8776,0.8773,0.8773
AUDUSD,20100517,085900,0.8773,0.8777,0.8773,0.8776
AUDUSD,20100517,090000,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100517,090100,0.8774,0.8775,0.8771,0.8775
AUDUSD,20100517,090200,0.8776,0.8778,0.8775,0.8777
AUDUSD,20100517,090300,0.8778,0.8781,0.8778,0.8781
AUDUSD,20100517,090400,0.8780,0.8780,0.8777,0.8778
AUDUSD,20100517,090500,0.8777,0.8780,0.8777,0.8779
AUDUSD,20100517,090600,0.8780,0.8783,0.8780,0.8783
AUDUSD,20100517,090700,0.8784,0.8784,0.8782,0.8784
AUDUSD,20100517,090800,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100517,090900,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100517,091000,0.8788,0.8788,0.8786,0.8787
AUDUSD,20100517,091100,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100517,091200,0.8789,0.8790,0.8789,0.8789
AUDUSD,20100517,091300,0.8790,0.8791,0.8789,0.8789
AUDUSD,20100517,091400,0.8788,0.8790,0.8787,0.8790
AUDUSD,20100517,091500,0.8789,0.8792,0.8789,0.8792
AUDUSD,20100517,091600,0.8791,0.8791,0.8788,0.8790
AUDUSD,20100517,091700,0.8791,0.8794,0.8790,0.8793
AUDUSD,20100517,091800,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100517,091900,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100517,092000,0.8792,0.8793,0.8791,0.8791
AUDUSD,20100517,092100,0.8790,0.8791,0.8790,0.8790
AUDUSD,20100517,092200,0.8789,0.8789,0.8784,0.8789
AUDUSD,20100517,092300,0.8788,0.8788,0.8785,0.8785
AUDUSD,20100517,092400,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100517,092500,0.8785,0.8785,0.8781,0.8782
AUDUSD,20100517,092600,0.8783,0.8785,0.8783,0.8784
AUDUSD,20100517,092700,0.8785,0.8785,0.8781,0.8781
AUDUSD,20100517,092800,0.8781,0.8783,0.8781,0.8782
AUDUSD,20100517,092900,0.8783,0.8784,0.8782,0.8782
AUDUSD,20100517,093000,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100517,093100,0.8782,0.8782,0.8780,0.8780
AUDUSD,20100517,093200,0.8779,0.8782,0.8779,0.8781
AUDUSD,20100517,093300,0.8780,0.8780,0.8775,0.8775
AUDUSD,20100517,093400,0.8776,0.8779,0.8776,0.8778
AUDUSD,20100517,093500,0.8779,0.8782,0.8779,0.8782
AUDUSD,20100517,093600,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100517,093700,0.8785,0.8786,0.8784,0.8786
AUDUSD,20100517,093800,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100517,093900,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100517,094000,0.8784,0.8784,0.8782,0.8782
AUDUSD,20100517,094100,0.8781,0.8781,0.8776,0.8776
AUDUSD,20100517,094200,0.8775,0.8775,0.8770,0.8770
AUDUSD,20100517,094300,0.8769,0.8769,0.8763,0.8764
AUDUSD,20100517,094400,0.8765,0.8765,0.8762,0.8763
AUDUSD,20100517,094500,0.8764,0.8764,0.8758,0.8759
AUDUSD,20100517,094600,0.8760,0.8761,0.8756,0.8756
AUDUSD,20100517,094700,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100517,094800,0.8757,0.8757,0.8751,0.8751
AUDUSD,20100517,094900,0.8750,0.8750,0.8747,0.8748
AUDUSD,20100517,095000,0.8749,0.8755,0.8748,0.8753
AUDUSD,20100517,095100,0.8754,0.8759,0.8754,0.8758
AUDUSD,20100517,095200,0.8759,0.8760,0.8756,0.8756
AUDUSD,20100517,095300,0.8755,0.8755,0.8753,0.8755
AUDUSD,20100517,095400,0.8756,0.8759,0.8753,0.8753
AUDUSD,20100517,095500,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100517,095600,0.8754,0.8757,0.8754,0.8757
AUDUSD,20100517,095700,0.8758,0.8758,0.8756,0.8757
AUDUSD,20100517,095800,0.8758,0.8758,0.8757,0.8758
AUDUSD,20100517,095900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100517,100000,0.8757,0.8757,0.8752,0.8755
AUDUSD,20100517,100100,0.8756,0.8756,0.8751,0.8751
AUDUSD,20100517,100200,0.8751,0.8753,0.8751,0.8751
AUDUSD,20100517,100300,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100517,100400,0.8750,0.8753,0.8748,0.8752
AUDUSD,20100517,100500,0.8753,0.8753,0.8750,0.8752
AUDUSD,20100517,100600,0.8751,0.8757,0.8751,0.8757
AUDUSD,20100517,100700,0.8756,0.8758,0.8755,0.8756
AUDUSD,20100517,100800,0.8757,0.8759,0.8756,0.8756
AUDUSD,20100517,100900,0.8755,0.8759,0.8755,0.8758
AUDUSD,20100517,101000,0.8757,0.8758,0.8755,0.8756
AUDUSD,20100517,101100,0.8755,0.8760,0.8755,0.8760
AUDUSD,20100517,101200,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100517,101300,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100517,101400,0.8764,0.8766,0.8764,0.8766
AUDUSD,20100517,101500,0.8767,0.8767,0.8764,0.8764
AUDUSD,20100517,101600,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100517,101700,0.8766,0.8766,0.8762,0.8763
AUDUSD,20100517,101800,0.8762,0.8763,0.8760,0.8760
AUDUSD,20100517,101900,0.8761,0.8763,0.8760,0.8760
AUDUSD,20100517,102000,0.8761,0.8766,0.8761,0.8764
AUDUSD,20100517,102100,0.8763,0.8766,0.8761,0.8765
AUDUSD,20100517,102200,0.8764,0.8765,0.8763,0.8764
AUDUSD,20100517,102300,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100517,102400,0.8761,0.8762,0.8760,0.8760
AUDUSD,20100517,102500,0.8761,0.8761,0.8758,0.8759
AUDUSD,20100517,102600,0.8758,0.8759,0.8755,0.8755
AUDUSD,20100517,102700,0.8756,0.8757,0.8755,0.8757
AUDUSD,20100517,102800,0.8756,0.8757,0.8755,0.8756
AUDUSD,20100517,102900,0.8757,0.8757,0.8753,0.8756
AUDUSD,20100517,103000,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100517,103100,0.8756,0.8756,0.8754,0.8756
AUDUSD,20100517,103200,0.8756,0.8758,0.8756,0.8757
AUDUSD,20100517,103300,0.8758,0.8760,0.8758,0.8760
AUDUSD,20100517,103400,0.8761,0.8763,0.8759,0.8759
AUDUSD,20100517,103500,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100517,103600,0.8758,0.8759,0.8757,0.8758
AUDUSD,20100517,103700,0.8759,0.8760,0.8758,0.8759
AUDUSD,20100517,103800,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100517,103900,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100517,104000,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100517,104100,0.8759,0.8762,0.8759,0.8761
AUDUSD,20100517,104200,0.8762,0.8766,0.8761,0.8766
AUDUSD,20100517,104300,0.8765,0.8766,0.8764,0.8764
AUDUSD,20100517,104400,0.8763,0.8763,0.8758,0.8758
AUDUSD,20100517,104500,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100517,104600,0.8759,0.8759,0.8757,0.8758
AUDUSD,20100517,104700,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100517,104800,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100517,104900,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100517,105000,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100517,105100,0.8756,0.8756,0.8751,0.8751
AUDUSD,20100517,105200,0.8751,0.8756,0.8751,0.8754
AUDUSD,20100517,105300,0.8755,0.8758,0.8754,0.8758
AUDUSD,20100517,105400,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100517,105500,0.8757,0.8757,0.8754,0.8755
AUDUSD,20100517,105600,0.8754,0.8754,0.8751,0.8752
AUDUSD,20100517,105700,0.8751,0.8754,0.8751,0.8754
AUDUSD,20100517,105800,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100517,105900,0.8754,0.8755,0.8753,0.8755
AUDUSD,20100517,110000,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100517,110100,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100517,110200,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100517,110300,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100517,110400,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100517,110500,0.8755,0.8758,0.8755,0.8758
AUDUSD,20100517,110600,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100517,110700,0.8759,0.8761,0.8759,0.8761
AUDUSD,20100517,110800,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100517,110900,0.8762,0.8765,0.8762,0.8765
AUDUSD,20100517,111000,0.8766,0.8771,0.8766,0.8769
AUDUSD,20100517,111100,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100517,111200,0.8771,0.8775,0.8771,0.8775
AUDUSD,20100517,111300,0.8774,0.8779,0.8774,0.8778
AUDUSD,20100517,111400,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100517,111500,0.8777,0.8777,0.8774,0.8774
AUDUSD,20100517,111600,0.8775,0.8777,0.8775,0.8777
AUDUSD,20100517,111700,0.8778,0.8782,0.8777,0.8782
AUDUSD,20100517,111800,0.8782,0.8784,0.8782,0.8784
AUDUSD,20100517,111900,0.8785,0.8786,0.8785,0.8785
AUDUSD,20100517,112000,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100517,112100,0.8786,0.8786,0.8784,0.8785
AUDUSD,20100517,112200,0.8786,0.8786,0.8782,0.8784
AUDUSD,20100517,112300,0.8783,0.8784,0.8781,0.8781
AUDUSD,20100517,112400,0.8780,0.8782,0.8780,0.8781
AUDUSD,20100517,112500,0.8782,0.8782,0.8779,0.8779
AUDUSD,20100517,112600,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100517,112700,0.8780,0.8781,0.8780,0.8781
AUDUSD,20100517,112800,0.8782,0.8782,0.8780,0.8780
AUDUSD,20100517,112900,0.8779,0.8780,0.8778,0.8779
AUDUSD,20100517,113000,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100517,113100,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100517,113200,0.8773,0.8774,0.8772,0.8772
AUDUSD,20100517,113300,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100517,113400,0.8768,0.8769,0.8767,0.8767
AUDUSD,20100517,113500,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100517,113600,0.8770,0.8771,0.8769,0.8770
AUDUSD,20100517,113700,0.8771,0.8775,0.8771,0.8775
AUDUSD,20100517,113800,0.8774,0.8776,0.8774,0.8775
AUDUSD,20100517,113900,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100517,114000,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100517,114100,0.8773,0.8773,0.8770,0.8771
AUDUSD,20100517,114200,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100517,114300,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100517,114400,0.8771,0.8771,0.8767,0.8767
AUDUSD,20100517,114500,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100517,114600,0.8762,0.8765,0.8762,0.8765
AUDUSD,20100517,114700,0.8764,0.8765,0.8762,0.8762
AUDUSD,20100517,114800,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100517,114900,0.8760,0.8763,0.8760,0.8761
AUDUSD,20100517,115000,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100517,115100,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100517,115200,0.8760,0.8763,0.8760,0.8761
AUDUSD,20100517,115300,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100517,115400,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100517,115500,0.8761,0.8761,0.8760,0.8761
AUDUSD,20100517,115600,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100517,115700,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100517,115800,0.8762,0.8764,0.8762,0.8763
AUDUSD,20100517,115900,0.8763,0.8764,0.8762,0.8763
AUDUSD,20100517,120000,0.8762,0.8763,0.8761,0.8761
AUDUSD,20100517,120100,0.8762,0.8764,0.8761,0.8764
AUDUSD,20100517,120200,0.8764,0.8766,0.8764,0.8764
AUDUSD,20100517,120300,0.8765,0.8771,0.8765,0.8771
AUDUSD,20100517,120400,0.8772,0.8775,0.8772,0.8775
AUDUSD,20100517,120500,0.8780,0.8780,0.8777,0.8778
AUDUSD,20100517,120600,0.8779,0.8780,0.8778,0.8778
AUDUSD,20100517,120700,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100517,120800,0.8778,0.8779,0.8778,0.8778
AUDUSD,20100517,120900,0.8779,0.8779,0.8778,0.8778
AUDUSD,20100517,121000,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100517,121100,0.8778,0.8779,0.8778,0.8779
AUDUSD,20100517,121200,0.8779,0.8779,0.8777,0.8777
AUDUSD,20100517,121300,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100517,121400,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100517,121500,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100517,121600,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100517,121700,0.8773,0.8773,0.8770,0.8770
AUDUSD,20100517,121800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100517,121900,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100517,122000,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100517,122100,0.8770,0.8774,0.8770,0.8774
AUDUSD,20100517,122200,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100517,122300,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100517,122400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100517,122500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100517,122600,0.8774,0.8774,0.8770,0.8771
AUDUSD,20100517,122700,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100517,122800,0.8774,0.8775,0.8772,0.8772
AUDUSD,20100517,122900,0.8773,0.8776,0.8773,0.8776
AUDUSD,20100517,123000,0.8777,0.8777,0.8777,0.8777
AUDUSD,20100517,123100,0.8778,0.8781,0.8778,0.8781
AUDUSD,20100517,123200,0.8781,0.8784,0.8781,0.8782
AUDUSD,20100517,123300,0.8781,0.8783,0.8781,0.8783
AUDUSD,20100517,123400,0.8782,0.8782,0.8782,0.8782
AUDUSD,20100517,123500,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100517,123600,0.8781,0.8784,0.8781,0.8783
AUDUSD,20100517,123700,0.8784,0.8785,0.8782,0.8785
AUDUSD,20100517,123800,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100517,123900,0.8785,0.8786,0.8784,0.8785
AUDUSD,20100517,124000,0.8785,0.8788,0.8785,0.8787
AUDUSD,20100517,124100,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100517,124200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100517,124300,0.8788,0.8789,0.8787,0.8788
AUDUSD,20100517,124400,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100517,124500,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100517,124600,0.8787,0.8788,0.8786,0.8786
AUDUSD,20100517,124700,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100517,124800,0.8786,0.8786,0.8783,0.8783
AUDUSD,20100517,124900,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100517,125000,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100517,125100,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100517,125200,0.8784,0.8785,0.8784,0.8784
AUDUSD,20100517,125300,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100517,125400,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100517,125500,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100517,125600,0.8783,0.8783,0.8783,0.8783
AUDUSD,20100517,125700,0.8782,0.8782,0.8777,0.8777
AUDUSD,20100517,125800,0.8778,0.8779,0.8778,0.8778
AUDUSD,20100517,125900,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100517,130000,0.8777,0.8777,0.8775,0.8776
AUDUSD,20100517,130100,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100517,130200,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100517,130300,0.8776,0.8777,0.8775,0.8775
AUDUSD,20100517,130400,0.8775,0.8777,0.8775,0.8777
AUDUSD,20100517,130500,0.8777,0.8778,0.8777,0.8778
AUDUSD,20100517,130600,0.8778,0.8778,0.8777,0.8778
AUDUSD,20100517,130700,0.8779,0.8780,0.8779,0.8779
AUDUSD,20100517,130800,0.8780,0.8787,0.8780,0.8787
AUDUSD,20100517,130900,0.8788,0.8789,0.8786,0.8787
AUDUSD,20100517,131000,0.8786,0.8788,0.8786,0.8787
AUDUSD,20100517,131100,0.8787,0.8789,0.8787,0.8788
AUDUSD,20100517,131200,0.8789,0.8789,0.8787,0.8788
AUDUSD,20100517,131300,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100517,131400,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100517,131500,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100517,131600,0.8788,0.8789,0.8788,0.8788
AUDUSD,20100517,131700,0.8789,0.8789,0.8788,0.8789
AUDUSD,20100517,131800,0.8789,0.8789,0.8789,0.8789
AUDUSD,20100517,131900,0.8788,0.8792,0.8788,0.8792
AUDUSD,20100517,132000,0.8793,0.8796,0.8792,0.8796
AUDUSD,20100517,132100,0.8797,0.8800,0.8797,0.8800
AUDUSD,20100517,132200,0.8801,0.8806,0.8801,0.8803
AUDUSD,20100517,132300,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100517,132400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100517,132500,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100517,132600,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100517,132700,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100517,132800,0.8806,0.8808,0.8804,0.8808
AUDUSD,20100517,132900,0.8809,0.8811,0.8809,0.8809
AUDUSD,20100517,133000,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100517,133100,0.8810,0.8811,0.8809,0.8809
AUDUSD,20100517,133200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100517,133300,0.8810,0.8810,0.8808,0.8809
AUDUSD,20100517,133400,0.8808,0.8808,0.8802,0.8802
AUDUSD,20100517,133500,0.8801,0.8801,0.8797,0.8797
AUDUSD,20100517,133600,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100517,133700,0.8796,0.8796,0.8795,0.8796
AUDUSD,20100517,133800,0.8796,0.8799,0.8796,0.8799
AUDUSD,20100517,133900,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100517,134000,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100517,134100,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100517,134200,0.8799,0.8800,0.8799,0.8799
AUDUSD,20100517,134300,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100517,134400,0.8799,0.8799,0.8797,0.8798
AUDUSD,20100517,134500,0.8797,0.8799,0.8796,0.8799
AUDUSD,20100517,134600,0.8798,0.8803,0.8797,0.8803
AUDUSD,20100517,134700,0.8804,0.8806,0.8803,0.8805
AUDUSD,20100517,134800,0.8806,0.8808,0.8806,0.8807
AUDUSD,20100517,134900,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100517,135000,0.8807,0.8810,0.8807,0.8809
AUDUSD,20100517,135100,0.8810,0.8813,0.8810,0.8810
AUDUSD,20100517,135200,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100517,135300,0.8809,0.8809,0.8802,0.8802
AUDUSD,20100517,135400,0.8801,0.8801,0.8799,0.8801
AUDUSD,20100517,135500,0.8800,0.8801,0.8799,0.8800
AUDUSD,20100517,135600,0.8800,0.8801,0.8800,0.8801
AUDUSD,20100517,135700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100517,135800,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100517,135900,0.8798,0.8800,0.8798,0.8799
AUDUSD,20100517,140000,0.8798,0.8798,0.8794,0.8795
AUDUSD,20100517,140100,0.8796,0.8799,0.8796,0.8799
AUDUSD,20100517,140200,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100517,140300,0.8796,0.8801,0.8796,0.8801
AUDUSD,20100517,140400,0.8800,0.8802,0.8800,0.8802
AUDUSD,20100517,140500,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100517,140600,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100517,140700,0.8804,0.8805,0.8803,0.8804
AUDUSD,20100517,140800,0.8804,0.8806,0.8804,0.8805
AUDUSD,20100517,140900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100517,141000,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100517,141100,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100517,141200,0.8800,0.8800,0.8796,0.8797
AUDUSD,20100517,141300,0.8797,0.8797,0.8794,0.8794
AUDUSD,20100517,141400,0.8793,0.8794,0.8791,0.8793
AUDUSD,20100517,141500,0.8794,0.8794,0.8791,0.8791
AUDUSD,20100517,141600,0.8792,0.8793,0.8792,0.8792
AUDUSD,20100517,141700,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100517,141800,0.8793,0.8794,0.8792,0.8794
AUDUSD,20100517,141900,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100517,142000,0.8793,0.8794,0.8792,0.8792
AUDUSD,20100517,142100,0.8793,0.8794,0.8793,0.8793
AUDUSD,20100517,142200,0.8793,0.8794,0.8792,0.8793
AUDUSD,20100517,142300,0.8792,0.8793,0.8791,0.8791
AUDUSD,20100517,142400,0.8790,0.8790,0.8785,0.8785
AUDUSD,20100517,142500,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100517,142600,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100517,142700,0.8783,0.8784,0.8782,0.8782
AUDUSD,20100517,142800,0.8781,0.8784,0.8781,0.8784
AUDUSD,20100517,142900,0.8784,0.8784,0.8781,0.8782
AUDUSD,20100517,143000,0.8781,0.8785,0.8781,0.8785
AUDUSD,20100517,143100,0.8784,0.8784,0.8772,0.8777
AUDUSD,20100517,143200,0.8778,0.8778,0.8772,0.8776
AUDUSD,20100517,143300,0.8777,0.8782,0.8777,0.8781
AUDUSD,20100517,143400,0.8780,0.8780,0.8776,0.8780
AUDUSD,20100517,143500,0.8781,0.8783,0.8780,0.8783
AUDUSD,20100517,143600,0.8784,0.8785,0.8784,0.8785
AUDUSD,20100517,143700,0.8786,0.8786,0.8781,0.8784
AUDUSD,20100517,143800,0.8785,0.8785,0.8784,0.8784
AUDUSD,20100517,143900,0.8783,0.8785,0.8783,0.8784
AUDUSD,20100517,144000,0.8783,0.8784,0.8783,0.8784
AUDUSD,20100517,144100,0.8785,0.8785,0.8782,0.8783
AUDUSD,20100517,144200,0.8782,0.8785,0.8781,0.8784
AUDUSD,20100517,144300,0.8785,0.8786,0.8784,0.8785
AUDUSD,20100517,144400,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100517,144500,0.8785,0.8788,0.8785,0.8786
AUDUSD,20100517,144600,0.8785,0.8786,0.8783,0.8786
AUDUSD,20100517,144700,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100517,144800,0.8785,0.8787,0.8784,0.8787
AUDUSD,20100517,144900,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100517,145000,0.8787,0.8788,0.8786,0.8787
AUDUSD,20100517,145100,0.8788,0.8789,0.8787,0.8788
AUDUSD,20100517,145200,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100517,145300,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100517,145400,0.8787,0.8788,0.8786,0.8787
AUDUSD,20100517,145500,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100517,145600,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100517,145700,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100517,145800,0.8784,0.8785,0.8783,0.8783
AUDUSD,20100517,145900,0.8782,0.8787,0.8782,0.8787
AUDUSD,20100517,150000,0.8788,0.8791,0.8788,0.8791
AUDUSD,20100517,150100,0.8789,0.8794,0.8789,0.8792
AUDUSD,20100517,150200,0.8791,0.8793,0.8791,0.8792
AUDUSD,20100517,150300,0.8792,0.8792,0.8789,0.8792
AUDUSD,20100517,150400,0.8791,0.8796,0.8790,0.8795
AUDUSD,20100517,150500,0.8796,0.8799,0.8796,0.8798
AUDUSD,20100517,150600,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100517,150700,0.8795,0.8798,0.8795,0.8798
AUDUSD,20100517,150800,0.8797,0.8798,0.8796,0.8798
AUDUSD,20100517,150900,0.8799,0.8801,0.8798,0.8800
AUDUSD,20100517,151000,0.8800,0.8803,0.8800,0.8803
AUDUSD,20100517,151100,0.8802,0.8803,0.8800,0.8801
AUDUSD,20100517,151200,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100517,151300,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100517,151400,0.8800,0.8801,0.8799,0.8800
AUDUSD,20100517,151500,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100517,151600,0.8804,0.8807,0.8804,0.8806
AUDUSD,20100517,151700,0.8807,0.8810,0.8806,0.8810
AUDUSD,20100517,151800,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100517,151900,0.8811,0.8814,0.8811,0.8812
AUDUSD,20100517,152000,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100517,152100,0.8814,0.8817,0.8814,0.8815
AUDUSD,20100517,152200,0.8816,0.8817,0.8814,0.8815
AUDUSD,20100517,152300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100517,152400,0.8816,0.8823,0.8816,0.8822
AUDUSD,20100517,152500,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100517,152600,0.8822,0.8822,0.8819,0.8820
AUDUSD,20100517,152700,0.8819,0.8820,0.8818,0.8818
AUDUSD,20100517,152800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100517,152900,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100517,153000,0.8816,0.8817,0.8815,0.8816
AUDUSD,20100517,153100,0.8816,0.8821,0.8816,0.8819
AUDUSD,20100517,153200,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100517,153300,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100517,153400,0.8816,0.8816,0.8813,0.8813
AUDUSD,20100517,153500,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100517,153600,0.8813,0.8820,0.8813,0.8820
AUDUSD,20100517,153700,0.8821,0.8827,0.8821,0.8826
AUDUSD,20100517,153800,0.8827,0.8827,0.8824,0.8826
AUDUSD,20100517,153900,0.8827,0.8828,0.8825,0.8827
AUDUSD,20100517,154000,0.8828,0.8828,0.8824,0.8824
AUDUSD,20100517,154100,0.8825,0.8825,0.8822,0.8823
AUDUSD,20100517,154200,0.8822,0.8823,0.8817,0.8822
AUDUSD,20100517,154300,0.8821,0.8826,0.8820,0.8825
AUDUSD,20100517,154400,0.8824,0.8824,0.8818,0.8818
AUDUSD,20100517,154500,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100517,154600,0.8815,0.8816,0.8813,0.8816
AUDUSD,20100517,154700,0.8815,0.8817,0.8815,0.8815
AUDUSD,20100517,154800,0.8814,0.8814,0.8811,0.8812
AUDUSD,20100517,154900,0.8813,0.8816,0.8812,0.8814
AUDUSD,20100517,155000,0.8814,0.8818,0.8814,0.8818
AUDUSD,20100517,155100,0.8819,0.8821,0.8818,0.8820
AUDUSD,20100517,155200,0.8819,0.8820,0.8817,0.8817
AUDUSD,20100517,155300,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100517,155400,0.8816,0.8818,0.8810,0.8810
AUDUSD,20100517,155500,0.8811,0.8814,0.8810,0.8813
AUDUSD,20100517,155600,0.8812,0.8813,0.8809,0.8810
AUDUSD,20100517,155700,0.8809,0.8809,0.8804,0.8804
AUDUSD,20100517,155800,0.8803,0.8806,0.8802,0.8803
AUDUSD,20100517,155900,0.8802,0.8802,0.8796,0.8801
AUDUSD,20100517,160000,0.8800,0.8803,0.8800,0.8800
AUDUSD,20100517,160100,0.8801,0.8802,0.8797,0.8797
AUDUSD,20100517,160200,0.8798,0.8799,0.8796,0.8797
AUDUSD,20100517,160300,0.8798,0.8801,0.8798,0.8800
AUDUSD,20100517,160400,0.8801,0.8804,0.8801,0.8802
AUDUSD,20100517,160500,0.8803,0.8803,0.8796,0.8797
AUDUSD,20100517,160600,0.8798,0.8802,0.8797,0.8801
AUDUSD,20100517,160700,0.8800,0.8807,0.8800,0.8807
AUDUSD,20100517,160800,0.8808,0.8808,0.8800,0.8801
AUDUSD,20100517,160900,0.8802,0.8806,0.8802,0.8806
AUDUSD,20100517,161000,0.8805,0.8805,0.8802,0.8802
AUDUSD,20100517,161100,0.8803,0.8803,0.8799,0.8800
AUDUSD,20100517,161200,0.8801,0.8803,0.8799,0.8802
AUDUSD,20100517,161300,0.8801,0.8806,0.8801,0.8805
AUDUSD,20100517,161400,0.8806,0.8807,0.8805,0.8807
AUDUSD,20100517,161500,0.8806,0.8807,0.8803,0.8805
AUDUSD,20100517,161600,0.8806,0.8810,0.8806,0.8806
AUDUSD,20100517,161700,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100517,161800,0.8811,0.8812,0.8809,0.8812
AUDUSD,20100517,161900,0.8811,0.8814,0.8811,0.8813
AUDUSD,20100517,162000,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100517,162100,0.8811,0.8812,0.8808,0.8811
AUDUSD,20100517,162200,0.8810,0.8810,0.8807,0.8808
AUDUSD,20100517,162300,0.8807,0.8807,0.8804,0.8805
AUDUSD,20100517,162400,0.8804,0.8805,0.8802,0.8802
AUDUSD,20100517,162500,0.8801,0.8802,0.8800,0.8801
AUDUSD,20100517,162600,0.8802,0.8802,0.8799,0.8799
AUDUSD,20100517,162700,0.8800,0.8802,0.8800,0.8801
AUDUSD,20100517,162800,0.8802,0.8802,0.8799,0.8799
AUDUSD,20100517,162900,0.8800,0.8801,0.8799,0.8801
AUDUSD,20100517,163000,0.8800,0.8802,0.8800,0.8800
AUDUSD,20100517,163100,0.8801,0.8801,0.8799,0.8799
AUDUSD,20100517,163200,0.8800,0.8800,0.8795,0.8796
AUDUSD,20100517,163300,0.8795,0.8799,0.8795,0.8799
AUDUSD,20100517,163400,0.8800,0.8800,0.8796,0.8796
AUDUSD,20100517,163500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100517,163600,0.8797,0.8800,0.8797,0.8799
AUDUSD,20100517,163700,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100517,163800,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100517,163900,0.8802,0.8802,0.8800,0.8802
AUDUSD,20100517,164000,0.8801,0.8801,0.8795,0.8795
AUDUSD,20100517,164100,0.8796,0.8801,0.8795,0.8800
AUDUSD,20100517,164200,0.8799,0.8799,0.8788,0.8788
AUDUSD,20100517,164300,0.8787,0.8793,0.8787,0.8792
AUDUSD,20100517,164400,0.8791,0.8792,0.8789,0.8789
AUDUSD,20100517,164500,0.8790,0.8790,0.8788,0.8790
AUDUSD,20100517,164600,0.8789,0.8793,0.8788,0.8792
AUDUSD,20100517,164700,0.8793,0.8794,0.8792,0.8794
AUDUSD,20100517,164800,0.8795,0.8795,0.8791,0.8792
AUDUSD,20100517,164900,0.8793,0.8794,0.8792,0.8794
AUDUSD,20100517,165000,0.8793,0.8794,0.8790,0.8790
AUDUSD,20100517,165100,0.8791,0.8794,0.8789,0.8792
AUDUSD,20100517,165200,0.8793,0.8793,0.8790,0.8791
AUDUSD,20100517,165300,0.8790,0.8793,0.8789,0.8790
AUDUSD,20100517,165400,0.8789,0.8789,0.8788,0.8788
AUDUSD,20100517,165500,0.8789,0.8793,0.8789,0.8793
AUDUSD,20100517,165600,0.8794,0.8794,0.8787,0.8787
AUDUSD,20100517,165700,0.8788,0.8788,0.8784,0.8784
AUDUSD,20100517,165800,0.8783,0.8783,0.8781,0.8782
AUDUSD,20100517,165900,0.8783,0.8786,0.8782,0.8783
AUDUSD,20100517,170000,0.8784,0.8789,0.8781,0.8788
AUDUSD,20100517,170100,0.8788,0.8789,0.8788,0.8788
AUDUSD,20100517,170200,0.8789,0.8793,0.8789,0.8793
AUDUSD,20100517,170300,0.8792,0.8793,0.8791,0.8793
AUDUSD,20100517,170400,0.8793,0.8794,0.8788,0.8788
AUDUSD,20100517,170500,0.8789,0.8789,0.8786,0.8787
AUDUSD,20100517,170600,0.8786,0.8788,0.8785,0.8787
AUDUSD,20100517,170700,0.8788,0.8788,0.8786,0.8787
AUDUSD,20100517,170800,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100517,170900,0.8787,0.8787,0.8786,0.8787
AUDUSD,20100517,171000,0.8787,0.8791,0.8787,0.8789
AUDUSD,20100517,171100,0.8788,0.8788,0.8785,0.8785
AUDUSD,20100517,171200,0.8785,0.8787,0.8783,0.8784
AUDUSD,20100517,171300,0.8783,0.8784,0.8780,0.8780
AUDUSD,20100517,171400,0.8778,0.8778,0.8774,0.8774
AUDUSD,20100517,171500,0.8775,0.8779,0.8775,0.8778
AUDUSD,20100517,171600,0.8777,0.8779,0.8775,0.8779
AUDUSD,20100517,171700,0.8778,0.8779,0.8777,0.8778
AUDUSD,20100517,171800,0.8777,0.8777,0.8774,0.8774
AUDUSD,20100517,171900,0.8773,0.8775,0.8771,0.8773
AUDUSD,20100517,172000,0.8772,0.8772,0.8766,0.8767
AUDUSD,20100517,172100,0.8768,0.8770,0.8765,0.8769
AUDUSD,20100517,172200,0.8770,0.8772,0.8769,0.8772
AUDUSD,20100517,172300,0.8771,0.8772,0.8768,0.8768
AUDUSD,20100517,172400,0.8769,0.8771,0.8768,0.8770
AUDUSD,20100517,172500,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100517,172600,0.8771,0.8773,0.8769,0.8772
AUDUSD,20100517,172700,0.8771,0.8772,0.8769,0.8769
AUDUSD,20100517,172800,0.8768,0.8768,0.8758,0.8758
AUDUSD,20100517,172900,0.8759,0.8763,0.8758,0.8763
AUDUSD,20100517,173000,0.8764,0.8767,0.8763,0.8763
AUDUSD,20100517,173100,0.8762,0.8764,0.8759,0.8759
AUDUSD,20100517,173200,0.8758,0.8759,0.8757,0.8757
AUDUSD,20100517,173300,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100517,173400,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100517,173500,0.8756,0.8760,0.8756,0.8760
AUDUSD,20100517,173600,0.8759,0.8763,0.8759,0.8763
AUDUSD,20100517,173700,0.8762,0.8766,0.8762,0.8765
AUDUSD,20100517,173800,0.8764,0.8766,0.8763,0.8765
AUDUSD,20100517,173900,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100517,174000,0.8764,0.8764,0.8761,0.8761
AUDUSD,20100517,174100,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100517,174200,0.8761,0.8762,0.8761,0.8761
AUDUSD,20100517,174300,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100517,174400,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100517,174500,0.8761,0.8764,0.8761,0.8762
AUDUSD,20100517,174600,0.8761,0.8763,0.8760,0.8760
AUDUSD,20100517,174700,0.8759,0.8759,0.8755,0.8756
AUDUSD,20100517,174800,0.8755,0.8755,0.8753,0.8754
AUDUSD,20100517,174900,0.8753,0.8753,0.8751,0.8752
AUDUSD,20100517,175000,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100517,175100,0.8752,0.8752,0.8746,0.8746
AUDUSD,20100517,175200,0.8745,0.8748,0.8745,0.8747
AUDUSD,20100517,175300,0.8746,0.8749,0.8746,0.8748
AUDUSD,20100517,175400,0.8747,0.8747,0.8734,0.8734
AUDUSD,20100517,175500,0.8733,0.8733,0.8727,0.8731
AUDUSD,20100517,175600,0.8733,0.8736,0.8733,0.8734
AUDUSD,20100517,175700,0.8735,0.8738,0.8735,0.8738
AUDUSD,20100517,175800,0.8737,0.8742,0.8737,0.8739
AUDUSD,20100517,175900,0.8738,0.8739,0.8735,0.8735
AUDUSD,20100517,180000,0.8735,0.8735,0.8731,0.8731
AUDUSD,20100517,180100,0.8730,0.8730,0.8716,0.8716
AUDUSD,20100517,180200,0.8715,0.8718,0.8714,0.8715
AUDUSD,20100517,180300,0.8714,0.8720,0.8713,0.8720
AUDUSD,20100517,180400,0.8721,0.8722,0.8720,0.8720
AUDUSD,20100517,180500,0.8721,0.8722,0.8715,0.8716
AUDUSD,20100517,180600,0.8715,0.8716,0.8709,0.8711
AUDUSD,20100517,180700,0.8712,0.8712,0.8706,0.8710
AUDUSD,20100517,180800,0.8711,0.8718,0.8711,0.8718
AUDUSD,20100517,180900,0.8717,0.8720,0.8716,0.8720
AUDUSD,20100517,181000,0.8721,0.8723,0.8719,0.8719
AUDUSD,20100517,181100,0.8720,0.8722,0.8719,0.8721
AUDUSD,20100517,181200,0.8720,0.8723,0.8720,0.8723
AUDUSD,20100517,181300,0.8724,0.8725,0.8721,0.8724
AUDUSD,20100517,181400,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100517,181500,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100517,181600,0.8725,0.8725,0.8723,0.8724
AUDUSD,20100517,181700,0.8725,0.8727,0.8723,0.8723
AUDUSD,20100517,181800,0.8722,0.8723,0.8716,0.8716
AUDUSD,20100517,181900,0.8717,0.8718,0.8717,0.8717
AUDUSD,20100517,182000,0.8719,0.8720,0.8718,0.8719
AUDUSD,20100517,182100,0.8720,0.8720,0.8715,0.8717
AUDUSD,20100517,182200,0.8719,0.8726,0.8719,0.8726
AUDUSD,20100517,182300,0.8725,0.8725,0.8718,0.8719
AUDUSD,20100517,182400,0.8718,0.8718,0.8713,0.8713
AUDUSD,20100517,182500,0.8712,0.8715,0.8711,0.8715
AUDUSD,20100517,182600,0.8714,0.8716,0.8712,0.8715
AUDUSD,20100517,182700,0.8716,0.8721,0.8716,0.8721
AUDUSD,20100517,182800,0.8720,0.8722,0.8719,0.8719
AUDUSD,20100517,182900,0.8720,0.8720,0.8717,0.8718
AUDUSD,20100517,183000,0.8717,0.8717,0.8714,0.8714
AUDUSD,20100517,183100,0.8715,0.8715,0.8714,0.8714
AUDUSD,20100517,183200,0.8715,0.8716,0.8708,0.8708
AUDUSD,20100517,183300,0.8709,0.8711,0.8709,0.8711
AUDUSD,20100517,183400,0.8712,0.8715,0.8711,0.8713
AUDUSD,20100517,183500,0.8712,0.8713,0.8709,0.8710
AUDUSD,20100517,183600,0.8709,0.8709,0.8703,0.8704
AUDUSD,20100517,183700,0.8703,0.8704,0.8702,0.8703
AUDUSD,20100517,183800,0.8704,0.8704,0.8701,0.8701
AUDUSD,20100517,183900,0.8701,0.8701,0.8698,0.8698
AUDUSD,20100517,184000,0.8695,0.8695,0.8690,0.8694
AUDUSD,20100517,184100,0.8695,0.8700,0.8694,0.8700
AUDUSD,20100517,184200,0.8701,0.8704,0.8701,0.8704
AUDUSD,20100517,184300,0.8703,0.8703,0.8701,0.8703
AUDUSD,20100517,184400,0.8704,0.8705,0.8701,0.8702
AUDUSD,20100517,184500,0.8701,0.8701,0.8694,0.8694
AUDUSD,20100517,184600,0.8695,0.8695,0.8691,0.8692
AUDUSD,20100517,184700,0.8691,0.8695,0.8691,0.8695
AUDUSD,20100517,184800,0.8694,0.8698,0.8694,0.8698
AUDUSD,20100517,184900,0.8697,0.8698,0.8696,0.8698
AUDUSD,20100517,185000,0.8698,0.8701,0.8697,0.8701
AUDUSD,20100517,185100,0.8704,0.8704,0.8701,0.8701
AUDUSD,20100517,185200,0.8700,0.8700,0.8697,0.8697
AUDUSD,20100517,185300,0.8698,0.8698,0.8690,0.8690
AUDUSD,20100517,185400,0.8691,0.8695,0.8691,0.8695
AUDUSD,20100517,185500,0.8694,0.8694,0.8692,0.8692
AUDUSD,20100517,185600,0.8691,0.8692,0.8684,0.8685
AUDUSD,20100517,185700,0.8686,0.8687,0.8685,0.8687
AUDUSD,20100517,185800,0.8686,0.8687,0.8686,0.8687
AUDUSD,20100517,185900,0.8686,0.8691,0.8686,0.8691
AUDUSD,20100517,190000,0.8692,0.8694,0.8692,0.8694
AUDUSD,20100517,190100,0.8693,0.8694,0.8692,0.8694
AUDUSD,20100517,190200,0.8693,0.8697,0.8691,0.8696
AUDUSD,20100517,190300,0.8697,0.8702,0.8697,0.8701
AUDUSD,20100517,190400,0.8698,0.8699,0.8693,0.8693
AUDUSD,20100517,190500,0.8694,0.8695,0.8693,0.8695
AUDUSD,20100517,190600,0.8696,0.8700,0.8695,0.8700
AUDUSD,20100517,190700,0.8699,0.8700,0.8699,0.8700
AUDUSD,20100517,190800,0.8701,0.8705,0.8701,0.8703
AUDUSD,20100517,190900,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100517,191000,0.8705,0.8705,0.8702,0.8703
AUDUSD,20100517,191100,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100517,191200,0.8705,0.8705,0.8704,0.8704
AUDUSD,20100517,191300,0.8704,0.8705,0.8704,0.8705
AUDUSD,20100517,191400,0.8705,0.8707,0.8705,0.8707
AUDUSD,20100517,191500,0.8706,0.8710,0.8705,0.8705
AUDUSD,20100517,191600,0.8706,0.8711,0.8706,0.8711
AUDUSD,20100517,191700,0.8710,0.8713,0.8709,0.8713
AUDUSD,20100517,191800,0.8712,0.8716,0.8712,0.8716
AUDUSD,20100517,191900,0.8715,0.8715,0.8712,0.8712
AUDUSD,20100517,192000,0.8713,0.8719,0.8713,0.8719
AUDUSD,20100517,192100,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100517,192200,0.8718,0.8718,0.8716,0.8717
AUDUSD,20100517,192300,0.8717,0.8718,0.8717,0.8717
AUDUSD,20100517,192400,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100517,192500,0.8718,0.8719,0.8717,0.8719
AUDUSD,20100517,192600,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100517,192700,0.8718,0.8723,0.8718,0.8723
AUDUSD,20100517,192800,0.8722,0.8727,0.8722,0.8727
AUDUSD,20100517,192900,0.8726,0.8727,0.8725,0.8725
AUDUSD,20100517,193000,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100517,193100,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100517,193200,0.8724,0.8727,0.8724,0.8727
AUDUSD,20100517,193300,0.8728,0.8729,0.8726,0.8727
AUDUSD,20100517,193400,0.8727,0.8729,0.8725,0.8729
AUDUSD,20100517,193500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100517,193600,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100517,193700,0.8729,0.8729,0.8725,0.8725
AUDUSD,20100517,193800,0.8724,0.8724,0.8720,0.8720
AUDUSD,20100517,193900,0.8721,0.8722,0.8721,0.8721
AUDUSD,20100517,194000,0.8720,0.8720,0.8715,0.8715
AUDUSD,20100517,194100,0.8714,0.8715,0.8713,0.8713
AUDUSD,20100517,194200,0.8712,0.8714,0.8712,0.8714
AUDUSD,20100517,194300,0.8714,0.8714,0.8710,0.8710
AUDUSD,20100517,194400,0.8711,0.8713,0.8711,0.8712
AUDUSD,20100517,194500,0.8713,0.8713,0.8710,0.8710
AUDUSD,20100517,194600,0.8711,0.8712,0.8708,0.8709
AUDUSD,20100517,194700,0.8710,0.8710,0.8706,0.8707
AUDUSD,20100517,194800,0.8708,0.8708,0.8702,0.8702
AUDUSD,20100517,194900,0.8703,0.8704,0.8702,0.8704
AUDUSD,20100517,195000,0.8705,0.8705,0.8705,0.8705
AUDUSD,20100517,195100,0.8705,0.8705,0.8702,0.8702
AUDUSD,20100517,195200,0.8703,0.8703,0.8695,0.8695
AUDUSD,20100517,195300,0.8696,0.8698,0.8696,0.8698
AUDUSD,20100517,195400,0.8699,0.8700,0.8699,0.8699
AUDUSD,20100517,195500,0.8699,0.8702,0.8699,0.8702
AUDUSD,20100517,195600,0.8702,0.8706,0.8702,0.8705
AUDUSD,20100517,195700,0.8705,0.8706,0.8705,0.8706
AUDUSD,20100517,195800,0.8707,0.8709,0.8707,0.8709
AUDUSD,20100517,195900,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100517,200000,0.8708,0.8712,0.8708,0.8712
AUDUSD,20100517,200100,0.8712,0.8712,0.8710,0.8710
AUDUSD,20100517,200200,0.8709,0.8717,0.8709,0.8717
AUDUSD,20100517,200300,0.8717,0.8721,0.8717,0.8721
AUDUSD,20100517,200400,0.8721,0.8721,0.8719,0.8720
AUDUSD,20100517,200500,0.8721,0.8727,0.8721,0.8724
AUDUSD,20100517,200600,0.8725,0.8727,0.8725,0.8725
AUDUSD,20100517,200700,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100517,200800,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100517,200900,0.8724,0.8730,0.8724,0.8729
AUDUSD,20100517,201000,0.8728,0.8728,0.8723,0.8723
AUDUSD,20100517,201100,0.8722,0.8726,0.8722,0.8725
AUDUSD,20100517,201200,0.8724,0.8724,0.8721,0.8722
AUDUSD,20100517,201300,0.8723,0.8724,0.8722,0.8723
AUDUSD,20100517,201400,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100517,201500,0.8727,0.8731,0.8727,0.8731
AUDUSD,20100517,201600,0.8730,0.8738,0.8730,0.8737
AUDUSD,20100517,201700,0.8738,0.8741,0.8735,0.8735
AUDUSD,20100517,201800,0.8736,0.8739,0.8736,0.8738
AUDUSD,20100517,201900,0.8737,0.8737,0.8730,0.8730
AUDUSD,20100517,202000,0.8731,0.8735,0.8731,0.8734
AUDUSD,20100517,202100,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100517,202200,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100517,202300,0.8732,0.8732,0.8730,0.8730
AUDUSD,20100517,202400,0.8731,0.8732,0.8730,0.8730
AUDUSD,20100517,202500,0.8729,0.8729,0.8728,0.8728
AUDUSD,20100517,202600,0.8728,0.8728,0.8724,0.8725
AUDUSD,20100517,202700,0.8724,0.8725,0.8721,0.8721
AUDUSD,20100517,202800,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100517,202900,0.8721,0.8724,0.8720,0.8722
AUDUSD,20100517,203000,0.8721,0.8724,0.8721,0.8722
AUDUSD,20100517,203100,0.8721,0.8723,0.8721,0.8723
AUDUSD,20100517,203200,0.8724,0.8726,0.8724,0.8724
AUDUSD,20100517,203300,0.8724,0.8725,0.8722,0.8722
AUDUSD,20100517,203400,0.8721,0.8724,0.8721,0.8722
AUDUSD,20100517,203500,0.8721,0.8722,0.8718,0.8718
AUDUSD,20100517,203600,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100517,203700,0.8720,0.8720,0.8716,0.8716
AUDUSD,20100517,203800,0.8717,0.8723,0.8717,0.8722
AUDUSD,20100517,203900,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100517,204000,0.8718,0.8721,0.8716,0.8721
AUDUSD,20100517,204100,0.8722,0.8725,0.8722,0.8725
AUDUSD,20100517,204200,0.8724,0.8724,0.8721,0.8721
AUDUSD,20100517,204300,0.8722,0.8724,0.8721,0.8723
AUDUSD,20100517,204400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100517,204500,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100517,204600,0.8725,0.8726,0.8725,0.8726
AUDUSD,20100517,204700,0.8727,0.8733,0.8727,0.8731
AUDUSD,20100517,204800,0.8730,0.8730,0.8729,0.8730
AUDUSD,20100517,204900,0.8730,0.8732,0.8730,0.8730
AUDUSD,20100517,205000,0.8729,0.8730,0.8727,0.8727
AUDUSD,20100517,205100,0.8726,0.8730,0.8725,0.8730
AUDUSD,20100517,205200,0.8729,0.8729,0.8727,0.8729
AUDUSD,20100517,205300,0.8728,0.8729,0.8728,0.8728
AUDUSD,20100517,205400,0.8727,0.8728,0.8724,0.8724
AUDUSD,20100517,205500,0.8725,0.8727,0.8725,0.8725
AUDUSD,20100517,205600,0.8726,0.8730,0.8726,0.8730
AUDUSD,20100517,205700,0.8731,0.8733,0.8731,0.8733
AUDUSD,20100517,205800,0.8734,0.8737,0.8731,0.8733
AUDUSD,20100517,205900,0.8734,0.8735,0.8731,0.8732
AUDUSD,20100517,210000,0.8731,0.8731,0.8728,0.8729
AUDUSD,20100517,210100,0.8730,0.8735,0.8730,0.8735
AUDUSD,20100517,210200,0.8736,0.8740,0.8736,0.8740
AUDUSD,20100517,210300,0.8741,0.8746,0.8741,0.8746
AUDUSD,20100517,210400,0.8747,0.8748,0.8745,0.8746
AUDUSD,20100517,210500,0.8747,0.8748,0.8746,0.8747
AUDUSD,20100517,210600,0.8748,0.8750,0.8748,0.8749
AUDUSD,20100517,210700,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100517,210800,0.8749,0.8750,0.8746,0.8746
AUDUSD,20100517,210900,0.8746,0.8748,0.8746,0.8746
AUDUSD,20100517,211000,0.8747,0.8747,0.8743,0.8744
AUDUSD,20100517,211100,0.8743,0.8745,0.8743,0.8745
AUDUSD,20100517,211200,0.8744,0.8751,0.8744,0.8751
AUDUSD,20100517,211300,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100517,211400,0.8750,0.8750,0.8747,0.8749
AUDUSD,20100517,211500,0.8750,0.8750,0.8744,0.8744
AUDUSD,20100517,211600,0.8743,0.8743,0.8740,0.8743
AUDUSD,20100517,211700,0.8742,0.8743,0.8738,0.8738
AUDUSD,20100517,211800,0.8737,0.8739,0.8737,0.8738
AUDUSD,20100517,211900,0.8737,0.8741,0.8737,0.8738
AUDUSD,20100517,212000,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100517,212100,0.8736,0.8740,0.8734,0.8738
AUDUSD,20100517,212200,0.8738,0.8738,0.8734,0.8734
AUDUSD,20100517,212300,0.8735,0.8735,0.8730,0.8731
AUDUSD,20100517,212400,0.8732,0.8735,0.8732,0.8735
AUDUSD,20100517,212500,0.8736,0.8738,0.8735,0.8736
AUDUSD,20100517,212600,0.8735,0.8739,0.8732,0.8737
AUDUSD,20100517,212700,0.8738,0.8741,0.8738,0.8741
AUDUSD,20100517,212800,0.8742,0.8742,0.8739,0.8741
AUDUSD,20100517,212900,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100517,213000,0.8741,0.8742,0.8739,0.8742
AUDUSD,20100517,213100,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100517,213200,0.8742,0.8745,0.8742,0.8745
AUDUSD,20100517,213300,0.8744,0.8748,0.8744,0.8748
AUDUSD,20100517,213400,0.8749,0.8749,0.8746,0.8748
AUDUSD,20100517,213500,0.8748,0.8749,0.8747,0.8749
AUDUSD,20100517,213600,0.8750,0.8755,0.8750,0.8753
AUDUSD,20100517,213700,0.8754,0.8757,0.8754,0.8756
AUDUSD,20100517,213800,0.8755,0.8757,0.8755,0.8756
AUDUSD,20100517,213900,0.8757,0.8762,0.8757,0.8762
AUDUSD,20100517,214000,0.8763,0.8765,0.8763,0.8763
AUDUSD,20100517,214100,0.8762,0.8766,0.8761,0.8765
AUDUSD,20100517,214200,0.8764,0.8764,0.8760,0.8760
AUDUSD,20100517,214300,0.8760,0.8760,0.8756,0.8756
AUDUSD,20100517,214400,0.8756,0.8757,0.8754,0.8754
AUDUSD,20100517,214500,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100517,214600,0.8757,0.8758,0.8755,0.8757
AUDUSD,20100517,214700,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100517,214800,0.8756,0.8757,0.8755,0.8757
AUDUSD,20100517,214900,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100517,215000,0.8758,0.8760,0.8757,0.8760
AUDUSD,20100517,215100,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100517,215200,0.8761,0.8765,0.8761,0.8764
AUDUSD,20100517,215300,0.8763,0.8765,0.8763,0.8764
AUDUSD,20100517,215400,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100517,215500,0.8766,0.8769,0.8765,0.8769
AUDUSD,20100517,215600,0.8770,0.8773,0.8770,0.8772
AUDUSD,20100517,215700,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100517,215800,0.8773,0.8773,0.8769,0.8769
AUDUSD,20100517,215900,0.8769,0.8773,0.8769,0.8772
AUDUSD,20100517,220000,0.8771,0.8771,0.8768,0.8769
AUDUSD,20100517,220100,0.8768,0.8769,0.8767,0.8767
AUDUSD,20100517,220200,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100517,220300,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100517,220400,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100517,220500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100517,220600,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100517,220700,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100517,220800,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100517,220900,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100517,221000,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100517,221100,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100517,221200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100517,221300,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100517,221400,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100517,221500,0.8763,0.8765,0.8762,0.8763
AUDUSD,20100517,221600,0.8764,0.8765,0.8763,0.8765
AUDUSD,20100517,221700,0.8765,0.8769,0.8765,0.8769
AUDUSD,20100517,221800,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100517,221900,0.8772,0.8773,0.8771,0.8773
AUDUSD,20100517,222000,0.8774,0.8777,0.8773,0.8777
AUDUSD,20100517,222100,0.8778,0.8784,0.8778,0.8784
AUDUSD,20100517,222200,0.8783,0.8783,0.8780,0.8780
AUDUSD,20100517,222300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100517,222400,0.8779,0.8779,0.8778,0.8778
AUDUSD,20100517,222500,0.8779,0.8779,0.8777,0.8777
AUDUSD,20100517,222600,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100517,222700,0.8776,0.8776,0.8773,0.8774
AUDUSD,20100517,222800,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100517,222900,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100517,223000,0.8774,0.8776,0.8772,0.8772
AUDUSD,20100517,223100,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100517,223200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100517,223300,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100517,223400,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100517,223500,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100517,223600,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100517,223700,0.8773,0.8774,0.8772,0.8774
AUDUSD,20100517,223800,0.8775,0.8778,0.8775,0.8778
AUDUSD,20100517,223900,0.8777,0.8778,0.8773,0.8773
AUDUSD,20100517,224000,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100517,224100,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100517,224200,0.8772,0.8773,0.8771,0.8772
AUDUSD,20100517,224300,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100517,224400,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100517,224500,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100517,224600,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100517,224700,0.8776,0.8778,0.8775,0.8776
AUDUSD,20100517,224800,0.8776,0.8777,0.8775,0.8776
AUDUSD,20100517,224900,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100517,225000,0.8776,0.8776,0.8774,0.8775
AUDUSD,20100517,225100,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100517,225200,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100517,225300,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100517,225400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100517,225500,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100517,225600,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100517,225700,0.8773,0.8774,0.8772,0.8774
AUDUSD,20100517,225800,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100517,225900,0.8774,0.8774,0.8771,0.8771
AUDUSD,20100517,230000,0.8772,0.8773,0.8771,0.8771
AUDUSD,20100517,230100,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100517,230200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100517,230300,0.8771,0.8774,0.8771,0.8774
AUDUSD,20100517,230400,0.8775,0.8775,0.8773,0.8774
AUDUSD,20100517,230500,0.8773,0.8774,0.8772,0.8772
AUDUSD,20100517,230600,0.8773,0.8773,0.8770,0.8770
AUDUSD,20100517,230700,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100517,230800,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100517,230900,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100517,231000,0.8768,0.8770,0.8768,0.8770
AUDUSD,20100517,231100,0.8770,0.8772,0.8769,0.8772
AUDUSD,20100517,231200,0.8772,0.8773,0.8770,0.8771
AUDUSD,20100517,231300,0.8772,0.8773,0.8771,0.8771
AUDUSD,20100517,231400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100517,231500,0.8769,0.8771,0.8769,0.8770
AUDUSD,20100517,231600,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100517,231700,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100517,231800,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100517,231900,0.8771,0.8772,0.8770,0.8772
AUDUSD,20100517,232000,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100517,232100,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100517,232200,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100517,232300,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100517,232400,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100517,232500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100517,232600,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100517,232700,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100517,232800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100517,232900,0.8772,0.8772,0.8771,0.8772
AUDUSD,20100517,233000,0.8771,0.8774,0.8771,0.8774
AUDUSD,20100517,233100,0.8775,0.8777,0.8774,0.8777
AUDUSD,20100517,233200,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100517,233300,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100517,233400,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100517,233500,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100517,233600,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100517,233700,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100517,233800,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100517,233900,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100517,234000,0.8776,0.8776,0.8774,0.8775
AUDUSD,20100517,234100,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100517,234200,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100517,234300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100517,234400,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100517,234500,0.8776,0.8777,0.8776,0.8777
AUDUSD,20100517,234600,0.8776,0.8777,0.8775,0.8777
AUDUSD,20100517,234700,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100517,234800,0.8775,0.8775,0.8772,0.8775
AUDUSD,20100517,234900,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100517,235000,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100517,235100,0.8774,0.8774,0.8772,0.8773
AUDUSD,20100517,235200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100517,235300,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100517,235400,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100517,235500,0.8773,0.8774,0.8772,0.8772
AUDUSD,20100517,235600,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100517,235700,0.8772,0.8775,0.8771,0.8775
AUDUSD,20100517,235800,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100517,235900,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100518,000000,0.8774,0.8774,0.8772,0.8773
AUDJPY,20100517,000100,81.67,81.69,81.67,81.69
AUDJPY,20100517,000200,81.70,81.72,81.69,81.71
AUDJPY,20100517,000300,81.70,81.71,81.69,81.71
AUDJPY,20100517,000400,81.70,81.71,81.70,81.70
AUDJPY,20100517,000500,81.71,81.71,81.70,81.71
AUDJPY,20100517,000600,81.71,81.72,81.71,81.72
AUDJPY,20100517,000700,81.73,81.73,81.72,81.73
AUDJPY,20100517,000800,81.72,81.73,81.71,81.71
AUDJPY,20100517,000900,81.70,81.70,81.70,81.70
AUDJPY,20100517,001000,81.69,81.71,81.69,81.70
AUDJPY,20100517,001100,81.69,81.69,81.65,81.66
AUDJPY,20100517,001200,81.65,81.66,81.64,81.65
AUDJPY,20100517,001300,81.66,81.67,81.66,81.67
AUDJPY,20100517,001400,81.68,81.69,81.68,81.69
AUDJPY,20100517,001500,81.70,81.71,81.70,81.70
AUDJPY,20100517,001600,81.69,81.69,81.68,81.69
AUDJPY,20100517,001700,81.70,81.73,81.70,81.72
AUDJPY,20100517,001800,81.74,81.74,81.74,81.74
AUDJPY,20100517,001900,81.75,81.75,81.74,81.75
AUDJPY,20100517,002000,81.74,81.78,81.74,81.78
AUDJPY,20100517,002100,81.79,81.80,81.77,81.77
AUDJPY,20100517,002200,81.76,81.77,81.76,81.77
AUDJPY,20100517,002300,81.78,81.78,81.77,81.77
AUDJPY,20100517,002400,81.76,81.76,81.74,81.74
AUDJPY,20100517,002500,81.75,81.75,81.75,81.75
AUDJPY,20100517,002600,81.74,81.75,81.74,81.74
AUDJPY,20100517,002700,81.75,81.75,81.75,81.75
AUDJPY,20100517,002800,81.75,81.75,81.74,81.74
AUDJPY,20100517,002900,81.75,81.75,81.74,81.74
AUDJPY,20100517,003000,81.74,81.74,81.74,81.74
AUDJPY,20100517,003100,81.75,81.76,81.75,81.76
AUDJPY,20100517,003200,81.77,81.77,81.77,81.77
AUDJPY,20100517,003300,81.77,81.77,81.77,81.77
AUDJPY,20100517,003400,81.77,81.77,81.77,81.77
AUDJPY,20100517,003500,81.78,81.78,81.76,81.76
AUDJPY,20100517,003600,81.76,81.76,81.76,81.76
AUDJPY,20100517,003700,81.75,81.75,81.75,81.75
AUDJPY,20100517,003800,81.76,81.76,81.70,81.72
AUDJPY,20100517,003900,81.73,81.74,81.72,81.74
AUDJPY,20100517,004000,81.73,81.75,81.73,81.74
AUDJPY,20100517,004100,81.75,81.75,81.74,81.74
AUDJPY,20100517,004200,81.75,81.75,81.74,81.74
AUDJPY,20100517,004300,81.74,81.74,81.73,81.74
AUDJPY,20100517,004400,81.75,81.76,81.75,81.76
AUDJPY,20100517,004500,81.76,81.76,81.76,81.76
AUDJPY,20100517,004600,81.76,81.76,81.76,81.76
AUDJPY,20100517,004700,81.77,81.77,81.76,81.76
AUDJPY,20100517,004800,81.77,81.77,81.76,81.76
AUDJPY,20100517,004900,81.76,81.76,81.76,81.76
AUDJPY,20100517,005000,81.75,81.75,81.73,81.73
AUDJPY,20100517,005100,81.74,81.74,81.74,81.74
AUDJPY,20100517,005200,81.74,81.74,81.74,81.74
AUDJPY,20100517,005300,81.74,81.74,81.74,81.74
AUDJPY,20100517,005400,81.74,81.74,81.74,81.74
AUDJPY,20100517,005500,81.74,81.75,81.74,81.74
AUDJPY,20100517,005600,81.74,81.74,81.73,81.73
AUDJPY,20100517,005700,81.74,81.74,81.74,81.74
AUDJPY,20100517,005800,81.75,81.75,81.74,81.75
AUDJPY,20100517,005900,81.74,81.76,81.74,81.76
AUDJPY,20100517,010000,81.75,81.76,81.74,81.76
AUDJPY,20100517,010100,81.75,81.76,81.74,81.74
AUDJPY,20100517,010200,81.74,81.74,81.74,81.74
AUDJPY,20100517,010300,81.73,81.73,81.71,81.71
AUDJPY,20100517,010400,81.70,81.71,81.68,81.68
AUDJPY,20100517,010500,81.67,81.67,81.64,81.65
AUDJPY,20100517,010600,81.64,81.66,81.64,81.65
AUDJPY,20100517,010700,81.66,81.67,81.66,81.67
AUDJPY,20100517,010800,81.66,81.66,81.64,81.65
AUDJPY,20100517,010900,81.64,81.64,81.63,81.63
AUDJPY,20100517,011000,81.64,81.64,81.62,81.62
AUDJPY,20100517,011100,81.61,81.61,81.60,81.60
AUDJPY,20100517,011200,81.59,81.59,81.58,81.58
AUDJPY,20100517,011300,81.59,81.62,81.59,81.62
AUDJPY,20100517,011400,81.61,81.62,81.61,81.62
AUDJPY,20100517,011500,81.61,81.61,81.60,81.60
AUDJPY,20100517,011600,81.59,81.59,81.58,81.58
AUDJPY,20100517,011700,81.57,81.58,81.56,81.56
AUDJPY,20100517,011800,81.57,81.57,81.54,81.54
AUDJPY,20100517,011900,81.55,81.55,81.54,81.54
AUDJPY,20100517,012000,81.53,81.54,81.53,81.54
AUDJPY,20100517,012100,81.53,81.53,81.52,81.53
AUDJPY,20100517,012200,81.52,81.53,81.51,81.51
AUDJPY,20100517,012300,81.52,81.54,81.52,81.54
AUDJPY,20100517,012400,81.54,81.55,81.54,81.55
AUDJPY,20100517,012500,81.56,81.56,81.55,81.55
AUDJPY,20100517,012600,81.55,81.55,81.55,81.55
AUDJPY,20100517,012700,81.54,81.54,81.53,81.53
AUDJPY,20100517,012800,81.53,81.53,81.53,81.53
AUDJPY,20100517,012900,81.52,81.52,81.51,81.51
AUDJPY,20100517,013000,81.51,81.52,81.51,81.52
AUDJPY,20100517,013100,81.51,81.51,81.49,81.49
AUDJPY,20100517,013200,81.50,81.50,81.49,81.49
AUDJPY,20100517,013300,81.50,81.50,81.49,81.50
AUDJPY,20100517,013400,81.50,81.51,81.50,81.51
AUDJPY,20100517,013500,81.52,81.52,81.51,81.51
AUDJPY,20100517,013600,81.52,81.52,81.52,81.52
AUDJPY,20100517,013700,81.52,81.52,81.51,81.52
AUDJPY,20100517,013800,81.53,81.54,81.52,81.52
AUDJPY,20100517,013900,81.53,81.53,81.53,81.53
AUDJPY,20100517,014000,81.53,81.53,81.52,81.53
AUDJPY,20100517,014100,81.54,81.55,81.51,81.51
AUDJPY,20100517,014200,81.52,81.52,81.52,81.52
AUDJPY,20100517,014300,81.51,81.52,81.51,81.51
AUDJPY,20100517,014400,81.51,81.51,81.49,81.50
AUDJPY,20100517,014500,81.49,81.50,81.49,81.50
AUDJPY,20100517,014600,81.50,81.52,81.49,81.52
AUDJPY,20100517,014700,81.51,81.52,81.51,81.52
AUDJPY,20100517,014800,81.53,81.53,81.52,81.52
AUDJPY,20100517,014900,81.53,81.53,81.53,81.53
AUDJPY,20100517,015000,81.54,81.55,81.54,81.55
AUDJPY,20100517,015100,81.56,81.56,81.54,81.54
AUDJPY,20100517,015200,81.53,81.53,81.52,81.52
AUDJPY,20100517,015300,81.53,81.54,81.53,81.53
AUDJPY,20100517,015400,81.54,81.55,81.54,81.55
AUDJPY,20100517,015500,81.56,81.57,81.55,81.55
AUDJPY,20100517,015600,81.56,81.56,81.55,81.56
AUDJPY,20100517,015700,81.55,81.55,81.54,81.54
AUDJPY,20100517,015800,81.55,81.55,81.55,81.55
AUDJPY,20100517,015900,81.54,81.55,81.54,81.55
AUDJPY,20100517,020000,81.56,81.58,81.56,81.58
AUDJPY,20100517,020100,81.59,81.59,81.58,81.59
AUDJPY,20100517,020200,81.60,81.67,81.60,81.67
AUDJPY,20100517,020300,81.68,81.68,81.63,81.63
AUDJPY,20100517,020400,81.64,81.65,81.64,81.65
AUDJPY,20100517,020500,81.64,81.64,81.63,81.64
AUDJPY,20100517,020600,81.65,81.65,81.63,81.63
AUDJPY,20100517,020700,81.62,81.64,81.62,81.64
AUDJPY,20100517,020800,81.63,81.64,81.63,81.63
AUDJPY,20100517,020900,81.62,81.63,81.62,81.63
AUDJPY,20100517,021000,81.62,81.63,81.62,81.62
AUDJPY,20100517,021100,81.63,81.63,81.60,81.60
AUDJPY,20100517,021200,81.59,81.59,81.58,81.58
AUDJPY,20100517,021300,81.58,81.59,81.58,81.59
AUDJPY,20100517,021400,81.60,81.62,81.60,81.62
AUDJPY,20100517,021500,81.61,81.61,81.57,81.57
AUDJPY,20100517,021600,81.56,81.56,81.52,81.52
AUDJPY,20100517,021700,81.51,81.51,81.44,81.44
AUDJPY,20100517,021800,81.45,81.45,81.44,81.44
AUDJPY,20100517,021900,81.45,81.46,81.45,81.45
AUDJPY,20100517,022000,81.44,81.45,81.42,81.42
AUDJPY,20100517,022100,81.43,81.43,81.41,81.41
AUDJPY,20100517,022200,81.40,81.40,81.37,81.37
AUDJPY,20100517,022300,81.38,81.38,81.24,81.24
AUDJPY,20100517,022400,81.23,81.23,81.20,81.21
AUDJPY,20100517,022500,81.20,81.20,81.15,81.17
AUDJPY,20100517,022600,81.18,81.22,81.18,81.22
AUDJPY,20100517,022700,81.21,81.25,81.21,81.25
AUDJPY,20100517,022800,81.24,81.27,81.24,81.26
AUDJPY,20100517,022900,81.25,81.25,81.22,81.23
AUDJPY,20100517,023000,81.22,81.23,81.22,81.22
AUDJPY,20100517,023100,81.21,81.25,81.21,81.24
AUDJPY,20100517,023200,81.23,81.24,81.23,81.24
AUDJPY,20100517,023300,81.25,81.26,81.25,81.26
AUDJPY,20100517,023400,81.25,81.26,81.25,81.25
AUDJPY,20100517,023500,81.24,81.26,81.24,81.26
AUDJPY,20100517,023600,81.27,81.32,81.27,81.32
AUDJPY,20100517,023700,81.33,81.35,81.32,81.32
AUDJPY,20100517,023800,81.31,81.34,81.31,81.34
AUDJPY,20100517,023900,81.33,81.36,81.33,81.36
AUDJPY,20100517,024000,81.35,81.35,81.33,81.33
AUDJPY,20100517,024100,81.32,81.33,81.32,81.33
AUDJPY,20100517,024200,81.32,81.32,81.27,81.27
AUDJPY,20100517,024300,81.28,81.28,81.23,81.23
AUDJPY,20100517,024400,81.22,81.24,81.22,81.23
AUDJPY,20100517,024500,81.22,81.23,81.22,81.22
AUDJPY,20100517,024600,81.21,81.26,81.21,81.26
AUDJPY,20100517,024700,81.25,81.28,81.25,81.26
AUDJPY,20100517,024800,81.27,81.29,81.27,81.29
AUDJPY,20100517,024900,81.30,81.30,81.28,81.28
AUDJPY,20100517,025000,81.27,81.28,81.26,81.28
AUDJPY,20100517,025100,81.27,81.31,81.27,81.31
AUDJPY,20100517,025200,81.32,81.33,81.32,81.32
AUDJPY,20100517,025300,81.33,81.39,81.33,81.37
AUDJPY,20100517,025400,81.38,81.38,81.36,81.36
AUDJPY,20100517,025500,81.37,81.37,81.36,81.36
AUDJPY,20100517,025600,81.35,81.35,81.31,81.32
AUDJPY,20100517,025700,81.34,81.34,81.29,81.29
AUDJPY,20100517,025800,81.30,81.32,81.29,81.32
AUDJPY,20100517,025900,81.33,81.34,81.30,81.30
AUDJPY,20100517,030000,81.31,81.33,81.31,81.33
AUDJPY,20100517,030100,81.34,81.37,81.32,81.32
AUDJPY,20100517,030200,81.33,81.33,81.24,81.24
AUDJPY,20100517,030300,81.25,81.27,81.25,81.27
AUDJPY,20100517,030400,81.28,81.30,81.28,81.30
AUDJPY,20100517,030500,81.31,81.34,81.31,81.34
AUDJPY,20100517,030600,81.33,81.34,81.31,81.33
AUDJPY,20100517,030700,81.31,81.31,81.27,81.27
AUDJPY,20100517,030800,81.28,81.32,81.28,81.32
AUDJPY,20100517,030900,81.33,81.35,81.33,81.34
AUDJPY,20100517,031000,81.33,81.36,81.33,81.36
AUDJPY,20100517,031100,81.35,81.38,81.35,81.37
AUDJPY,20100517,031200,81.38,81.42,81.38,81.41
AUDJPY,20100517,031300,81.40,81.42,81.34,81.34
AUDJPY,20100517,031400,81.35,81.37,81.35,81.36
AUDJPY,20100517,031500,81.37,81.38,81.35,81.35
AUDJPY,20100517,031600,81.36,81.36,81.34,81.34
AUDJPY,20100517,031700,81.33,81.33,81.33,81.33
AUDJPY,20100517,031800,81.34,81.34,81.32,81.32
AUDJPY,20100517,031900,81.33,81.35,81.33,81.35
AUDJPY,20100517,032000,81.36,81.36,81.34,81.34
AUDJPY,20100517,032100,81.35,81.35,81.34,81.35
AUDJPY,20100517,032200,81.34,81.35,81.34,81.34
AUDJPY,20100517,032300,81.35,81.35,81.34,81.35
AUDJPY,20100517,032400,81.34,81.35,81.29,81.30
AUDJPY,20100517,032500,81.31,81.35,81.31,81.34
AUDJPY,20100517,032600,81.33,81.36,81.33,81.36
AUDJPY,20100517,032700,81.37,81.38,81.37,81.38
AUDJPY,20100517,032800,81.39,81.41,81.39,81.41
AUDJPY,20100517,032900,81.40,81.41,81.34,81.35
AUDJPY,20100517,033000,81.37,81.38,81.33,81.34
AUDJPY,20100517,033100,81.34,81.34,81.34,81.34
AUDJPY,20100517,033200,81.35,81.35,81.34,81.34
AUDJPY,20100517,033300,81.33,81.33,81.29,81.29
AUDJPY,20100517,033400,81.28,81.35,81.28,81.32
AUDJPY,20100517,033500,81.31,81.31,81.30,81.30
AUDJPY,20100517,033600,81.29,81.29,81.27,81.28
AUDJPY,20100517,033700,81.27,81.27,81.24,81.27
AUDJPY,20100517,033800,81.26,81.27,81.25,81.25
AUDJPY,20100517,033900,81.26,81.30,81.26,81.30
AUDJPY,20100517,034000,81.33,81.34,81.31,81.31
AUDJPY,20100517,034100,81.30,81.31,81.30,81.30
AUDJPY,20100517,034200,81.31,81.31,81.31,81.31
AUDJPY,20100517,034300,81.30,81.31,81.29,81.29
AUDJPY,20100517,034400,81.30,81.30,81.28,81.29
AUDJPY,20100517,034500,81.28,81.28,81.26,81.26
AUDJPY,20100517,034600,81.27,81.28,81.26,81.28
AUDJPY,20100517,034700,81.27,81.28,81.27,81.28
AUDJPY,20100517,034800,81.27,81.28,81.26,81.27
AUDJPY,20100517,034900,81.26,81.26,81.22,81.22
AUDJPY,20100517,035000,81.23,81.26,81.22,81.25
AUDJPY,20100517,035100,81.26,81.27,81.25,81.26
AUDJPY,20100517,035200,81.25,81.26,81.25,81.26
AUDJPY,20100517,035300,81.27,81.30,81.27,81.30
AUDJPY,20100517,035400,81.31,81.31,81.28,81.28
AUDJPY,20100517,035500,81.27,81.28,81.26,81.26
AUDJPY,20100517,035600,81.27,81.27,81.24,81.25
AUDJPY,20100517,035700,81.26,81.26,81.24,81.24
AUDJPY,20100517,035800,81.25,81.25,81.23,81.23
AUDJPY,20100517,035900,81.22,81.23,81.20,81.20
AUDJPY,20100517,040000,81.21,81.22,81.18,81.20
AUDJPY,20100517,040100,81.19,81.19,81.17,81.18
AUDJPY,20100517,040200,81.17,81.19,81.17,81.18
AUDJPY,20100517,040300,81.17,81.18,81.12,81.12
AUDJPY,20100517,040400,81.10,81.10,80.98,80.98
AUDJPY,20100517,040500,80.97,80.99,80.93,80.99
AUDJPY,20100517,040600,81.02,81.03,81.00,81.00
AUDJPY,20100517,040700,81.01,81.02,81.01,81.01
AUDJPY,20100517,040800,81.00,81.01,80.98,80.98
AUDJPY,20100517,040900,80.97,80.97,80.91,80.92
AUDJPY,20100517,041000,80.93,80.96,80.93,80.96
AUDJPY,20100517,041100,80.97,80.98,80.92,80.92
AUDJPY,20100517,041200,80.91,80.91,80.86,80.86
AUDJPY,20100517,041300,80.87,80.87,80.86,80.86
AUDJPY,20100517,041400,80.85,80.85,80.79,80.80
AUDJPY,20100517,041500,80.81,80.82,80.80,80.81
AUDJPY,20100517,041600,80.80,80.80,80.71,80.72
AUDJPY,20100517,041700,80.70,80.70,80.62,80.66
AUDJPY,20100517,041800,80.65,80.67,80.53,80.53
AUDJPY,20100517,041900,80.52,80.65,80.50,80.65
AUDJPY,20100517,042000,80.64,80.64,80.56,80.57
AUDJPY,20100517,042100,80.58,80.63,80.58,80.63
AUDJPY,20100517,042200,80.64,80.68,80.64,80.68
AUDJPY,20100517,042300,80.67,80.70,80.65,80.70
AUDJPY,20100517,042400,80.71,80.72,80.70,80.70
AUDJPY,20100517,042500,80.69,80.69,80.64,80.64
AUDJPY,20100517,042600,80.63,80.63,80.57,80.57
AUDJPY,20100517,042700,80.56,80.56,80.44,80.44
AUDJPY,20100517,042800,80.41,80.42,80.35,80.42
AUDJPY,20100517,042900,80.43,80.43,80.30,80.38
AUDJPY,20100517,043000,80.37,80.42,80.35,80.42
AUDJPY,20100517,043100,80.41,80.42,80.38,80.42
AUDJPY,20100517,043200,80.41,80.42,80.39,80.39
AUDJPY,20100517,043300,80.40,80.42,80.40,80.41
AUDJPY,20100517,043400,80.42,80.46,80.42,80.45
AUDJPY,20100517,043500,80.46,80.50,80.46,80.49
AUDJPY,20100517,043600,80.48,80.48,80.38,80.38
AUDJPY,20100517,043700,80.39,80.39,80.31,80.31
AUDJPY,20100517,043800,80.32,80.41,80.32,80.36
AUDJPY,20100517,043900,80.37,80.37,80.31,80.35
AUDJPY,20100517,044000,80.34,80.36,80.30,80.36
AUDJPY,20100517,044100,80.37,80.43,80.37,80.39
AUDJPY,20100517,044200,80.40,80.45,80.40,80.45
AUDJPY,20100517,044300,80.44,80.47,80.44,80.46
AUDJPY,20100517,044400,80.45,80.46,80.37,80.42
AUDJPY,20100517,044500,80.40,80.47,80.39,80.47
AUDJPY,20100517,044600,80.46,80.48,80.44,80.44
AUDJPY,20100517,044700,80.45,80.49,80.44,80.49
AUDJPY,20100517,044800,80.48,80.51,80.47,80.51
AUDJPY,20100517,044900,80.52,80.56,80.52,80.54
AUDJPY,20100517,045000,80.55,80.55,80.50,80.51
AUDJPY,20100517,045100,80.50,80.58,80.49,80.58
AUDJPY,20100517,045200,80.59,80.64,80.59,80.63
AUDJPY,20100517,045300,80.64,80.65,80.61,80.63
AUDJPY,20100517,045400,80.62,80.62,80.60,80.62
AUDJPY,20100517,045500,80.61,80.61,80.60,80.60
AUDJPY,20100517,045600,80.59,80.59,80.55,80.57
AUDJPY,20100517,045700,80.60,80.61,80.59,80.60
AUDJPY,20100517,045800,80.59,80.59,80.56,80.57
AUDJPY,20100517,045900,80.58,80.59,80.58,80.58
AUDJPY,20100517,050000,80.57,80.60,80.57,80.59
AUDJPY,20100517,050100,80.57,80.57,80.51,80.51
AUDJPY,20100517,050200,80.50,80.51,80.48,80.49
AUDJPY,20100517,050300,80.48,80.48,80.44,80.47
AUDJPY,20100517,050400,80.46,80.48,80.46,80.46
AUDJPY,20100517,050500,80.45,80.46,80.43,80.45
AUDJPY,20100517,050600,80.44,80.45,80.43,80.43
AUDJPY,20100517,050700,80.42,80.42,80.35,80.35
AUDJPY,20100517,050800,80.33,80.34,80.29,80.30
AUDJPY,20100517,050900,80.31,80.31,80.28,80.29
AUDJPY,20100517,051000,80.30,80.34,80.29,80.34
AUDJPY,20100517,051100,80.33,80.34,80.31,80.34
AUDJPY,20100517,051200,80.33,80.33,80.26,80.27
AUDJPY,20100517,051300,80.28,80.29,80.24,80.26
AUDJPY,20100517,051400,80.27,80.30,80.27,80.28
AUDJPY,20100517,051500,80.29,80.31,80.26,80.31
AUDJPY,20100517,051600,80.32,80.35,80.32,80.35
AUDJPY,20100517,051700,80.36,80.37,80.35,80.35
AUDJPY,20100517,051800,80.34,80.35,80.33,80.35
AUDJPY,20100517,051900,80.36,80.40,80.36,80.40
AUDJPY,20100517,052000,80.41,80.42,80.39,80.40
AUDJPY,20100517,052100,80.39,80.48,80.38,80.48
AUDJPY,20100517,052200,80.46,80.48,80.45,80.48
AUDJPY,20100517,052300,80.49,80.57,80.49,80.55
AUDJPY,20100517,052400,80.54,80.54,80.49,80.49
AUDJPY,20100517,052500,80.48,80.56,80.48,80.55
AUDJPY,20100517,052600,80.56,80.56,80.55,80.56
AUDJPY,20100517,052700,80.57,80.57,80.51,80.51
AUDJPY,20100517,052800,80.50,80.50,80.47,80.48
AUDJPY,20100517,052900,80.47,80.51,80.47,80.51
AUDJPY,20100517,053000,80.52,80.52,80.46,80.47
AUDJPY,20100517,053100,80.48,80.50,80.48,80.50
AUDJPY,20100517,053200,80.51,80.55,80.51,80.52
AUDJPY,20100517,053300,80.53,80.55,80.52,80.52
AUDJPY,20100517,053400,80.51,80.55,80.51,80.55
AUDJPY,20100517,053500,80.54,80.54,80.47,80.49
AUDJPY,20100517,053600,80.48,80.51,80.47,80.51
AUDJPY,20100517,053700,80.53,80.53,80.45,80.45
AUDJPY,20100517,053800,80.44,80.47,80.44,80.47
AUDJPY,20100517,053900,80.48,80.48,80.47,80.48
AUDJPY,20100517,054000,80.49,80.49,80.41,80.41
AUDJPY,20100517,054100,80.39,80.43,80.38,80.43
AUDJPY,20100517,054200,80.42,80.42,80.33,80.33
AUDJPY,20100517,054300,80.32,80.32,80.30,80.30
AUDJPY,20100517,054400,80.31,80.32,80.30,80.30
AUDJPY,20100517,054500,80.29,80.29,80.26,80.26
AUDJPY,20100517,054600,80.27,80.28,80.26,80.26
AUDJPY,20100517,054700,80.25,80.25,80.21,80.22
AUDJPY,20100517,054800,80.21,80.22,80.20,80.20
AUDJPY,20100517,054900,80.18,80.18,80.12,80.12
AUDJPY,20100517,055000,80.11,80.12,80.10,80.11
AUDJPY,20100517,055100,80.12,80.22,80.12,80.18
AUDJPY,20100517,055200,80.17,80.18,80.15,80.16
AUDJPY,20100517,055300,80.15,80.15,80.13,80.13
AUDJPY,20100517,055400,80.14,80.14,80.13,80.13
AUDJPY,20100517,055500,80.12,80.12,80.05,80.09
AUDJPY,20100517,055600,80.08,80.09,80.06,80.09
AUDJPY,20100517,055700,80.08,80.09,80.07,80.08
AUDJPY,20100517,055800,80.07,80.09,80.07,80.08
AUDJPY,20100517,055900,80.09,80.09,80.07,80.08
AUDJPY,20100517,060000,80.07,80.07,80.06,80.07
AUDJPY,20100517,060100,80.06,80.08,80.06,80.07
AUDJPY,20100517,060200,80.08,80.12,80.08,80.12
AUDJPY,20100517,060300,80.13,80.16,80.13,80.16
AUDJPY,20100517,060400,80.15,80.18,80.15,80.18
AUDJPY,20100517,060500,80.19,80.22,80.19,80.22
AUDJPY,20100517,060600,80.21,80.26,80.21,80.26
AUDJPY,20100517,060700,80.27,80.28,80.27,80.27
AUDJPY,20100517,060800,80.28,80.29,80.28,80.29
AUDJPY,20100517,060900,80.30,80.33,80.30,80.33
AUDJPY,20100517,061000,80.34,80.35,80.31,80.31
AUDJPY,20100517,061100,80.30,80.31,80.29,80.31
AUDJPY,20100517,061200,80.32,80.32,80.29,80.30
AUDJPY,20100517,061300,80.31,80.40,80.31,80.40
AUDJPY,20100517,061400,80.41,80.43,80.36,80.39
AUDJPY,20100517,061500,80.40,80.42,80.38,80.42
AUDJPY,20100517,061600,80.43,80.43,80.40,80.40
AUDJPY,20100517,061700,80.39,80.40,80.38,80.38
AUDJPY,20100517,061800,80.39,80.41,80.39,80.41
AUDJPY,20100517,061900,80.40,80.41,80.39,80.39
AUDJPY,20100517,062000,80.38,80.39,80.38,80.39
AUDJPY,20100517,062100,80.40,80.40,80.36,80.36
AUDJPY,20100517,062200,80.35,80.35,80.32,80.34
AUDJPY,20100517,062300,80.35,80.35,80.33,80.33
AUDJPY,20100517,062400,80.32,80.33,80.31,80.32
AUDJPY,20100517,062500,80.33,80.33,80.32,80.32
AUDJPY,20100517,062600,80.33,80.39,80.33,80.39
AUDJPY,20100517,062700,80.40,80.40,80.40,80.40
AUDJPY,20100517,062800,80.39,80.39,80.39,80.39
AUDJPY,20100517,062900,80.38,80.38,80.36,80.36
AUDJPY,20100517,063000,80.37,80.38,80.37,80.37
AUDJPY,20100517,063100,80.36,80.36,80.32,80.32
AUDJPY,20100517,063200,80.33,80.39,80.33,80.39
AUDJPY,20100517,063300,80.38,80.39,80.37,80.38
AUDJPY,20100517,063400,80.37,80.38,80.36,80.36
AUDJPY,20100517,063500,80.35,80.36,80.35,80.36
AUDJPY,20100517,063600,80.35,80.37,80.35,80.37
AUDJPY,20100517,063700,80.36,80.39,80.34,80.34
AUDJPY,20100517,063800,80.35,80.38,80.35,80.38
AUDJPY,20100517,063900,80.37,80.38,80.36,80.38
AUDJPY,20100517,064000,80.39,80.39,80.38,80.38
AUDJPY,20100517,064100,80.39,80.40,80.39,80.39
AUDJPY,20100517,064200,80.38,80.39,80.38,80.39
AUDJPY,20100517,064300,80.40,80.41,80.39,80.40
AUDJPY,20100517,064400,80.41,80.46,80.41,80.45
AUDJPY,20100517,064500,80.48,80.52,80.47,80.51
AUDJPY,20100517,064600,80.50,80.52,80.49,80.49
AUDJPY,20100517,064700,80.50,80.52,80.50,80.52
AUDJPY,20100517,064800,80.53,80.55,80.53,80.55
AUDJPY,20100517,064900,80.56,80.60,80.56,80.59
AUDJPY,20100517,065000,80.60,80.61,80.59,80.59
AUDJPY,20100517,065100,80.60,80.66,80.60,80.66
AUDJPY,20100517,065200,80.65,80.65,80.59,80.60
AUDJPY,20100517,065300,80.61,80.63,80.60,80.61
AUDJPY,20100517,065400,80.62,80.63,80.62,80.62
AUDJPY,20100517,065500,80.61,80.61,80.59,80.59
AUDJPY,20100517,065600,80.58,80.58,80.58,80.58
AUDJPY,20100517,065700,80.57,80.58,80.57,80.58
AUDJPY,20100517,065800,80.58,80.58,80.57,80.57
AUDJPY,20100517,065900,80.58,80.58,80.58,80.58
AUDJPY,20100517,070000,80.58,80.60,80.58,80.60
AUDJPY,20100517,070100,80.62,80.66,80.62,80.66
AUDJPY,20100517,070200,80.65,80.70,80.65,80.70
AUDJPY,20100517,070300,80.71,80.73,80.71,80.73
AUDJPY,20100517,070400,80.74,80.75,80.73,80.75
AUDJPY,20100517,070500,80.74,80.74,80.65,80.65
AUDJPY,20100517,070600,80.64,80.68,80.63,80.68
AUDJPY,20100517,070700,80.69,80.74,80.69,80.74
AUDJPY,20100517,070800,80.75,80.75,80.74,80.75
AUDJPY,20100517,070900,80.74,80.74,80.68,80.71
AUDJPY,20100517,071000,80.72,80.72,80.67,80.67
AUDJPY,20100517,071100,80.66,80.67,80.66,80.67
AUDJPY,20100517,071200,80.67,80.67,80.66,80.66
AUDJPY,20100517,071300,80.65,80.67,80.65,80.67
AUDJPY,20100517,071400,80.66,80.66,80.64,80.64
AUDJPY,20100517,071500,80.65,80.65,80.58,80.58
AUDJPY,20100517,071600,80.59,80.59,80.58,80.59
AUDJPY,20100517,071700,80.58,80.58,80.56,80.58
AUDJPY,20100517,071800,80.59,80.60,80.58,80.58
AUDJPY,20100517,071900,80.58,80.58,80.58,80.58
AUDJPY,20100517,072000,80.59,80.61,80.58,80.60
AUDJPY,20100517,072100,80.59,80.59,80.57,80.57
AUDJPY,20100517,072200,80.56,80.56,80.50,80.51
AUDJPY,20100517,072300,80.52,80.53,80.52,80.53
AUDJPY,20100517,072400,80.52,80.52,80.52,80.52
AUDJPY,20100517,072500,80.52,80.53,80.52,80.52
AUDJPY,20100517,072600,80.51,80.51,80.47,80.47
AUDJPY,20100517,072700,80.47,80.48,80.47,80.48
AUDJPY,20100517,072800,80.47,80.51,80.45,80.51
AUDJPY,20100517,072900,80.52,80.54,80.52,80.52
AUDJPY,20100517,073000,80.51,80.52,80.45,80.45
AUDJPY,20100517,073100,80.44,80.44,80.41,80.42
AUDJPY,20100517,073200,80.41,80.41,80.41,80.41
AUDJPY,20100517,073300,80.41,80.42,80.40,80.40
AUDJPY,20100517,073400,80.41,80.42,80.40,80.40
AUDJPY,20100517,073500,80.39,80.39,80.36,80.36
AUDJPY,20100517,073600,80.35,80.36,80.35,80.36
AUDJPY,20100517,073700,80.35,80.42,80.35,80.42
AUDJPY,20100517,073800,80.43,80.52,80.43,80.51
AUDJPY,20100517,073900,80.52,80.53,80.52,80.53
AUDJPY,20100517,074000,80.54,80.56,80.54,80.55
AUDJPY,20100517,074100,80.56,80.59,80.56,80.57
AUDJPY,20100517,074200,80.58,80.58,80.51,80.52
AUDJPY,20100517,074300,80.51,80.54,80.51,80.52
AUDJPY,20100517,074400,80.53,80.53,80.47,80.50
AUDJPY,20100517,074500,80.49,80.50,80.46,80.49
AUDJPY,20100517,074600,80.48,80.49,80.45,80.47
AUDJPY,20100517,074700,80.46,80.46,80.43,80.45
AUDJPY,20100517,074800,80.43,80.44,80.39,80.44
AUDJPY,20100517,074900,80.43,80.45,80.41,80.45
AUDJPY,20100517,075000,80.46,80.47,80.45,80.47
AUDJPY,20100517,075100,80.48,80.54,80.45,80.45
AUDJPY,20100517,075200,80.46,80.54,80.46,80.54
AUDJPY,20100517,075300,80.55,80.60,80.55,80.59
AUDJPY,20100517,075400,80.60,80.62,80.60,80.61
AUDJPY,20100517,075500,80.60,80.60,80.58,80.59
AUDJPY,20100517,075600,80.60,80.66,80.60,80.66
AUDJPY,20100517,075700,80.65,80.65,80.63,80.63
AUDJPY,20100517,075800,80.62,80.66,80.62,80.66
AUDJPY,20100517,075900,80.67,80.68,80.67,80.68
AUDJPY,20100517,080000,80.69,80.69,80.63,80.63
AUDJPY,20100517,080100,80.62,80.62,80.59,80.61
AUDJPY,20100517,080200,80.62,80.62,80.60,80.61
AUDJPY,20100517,080300,80.62,80.63,80.61,80.63
AUDJPY,20100517,080400,80.64,80.67,80.64,80.67
AUDJPY,20100517,080500,80.68,80.70,80.68,80.68
AUDJPY,20100517,080600,80.67,80.69,80.66,80.69
AUDJPY,20100517,080700,80.70,80.76,80.70,80.76
AUDJPY,20100517,080800,80.77,80.77,80.74,80.74
AUDJPY,20100517,080900,80.73,80.74,80.70,80.73
AUDJPY,20100517,081000,80.74,80.76,80.74,80.76
AUDJPY,20100517,081100,80.77,80.78,80.74,80.77
AUDJPY,20100517,081200,80.76,80.76,80.75,80.76
AUDJPY,20100517,081300,80.75,80.75,80.66,80.67
AUDJPY,20100517,081400,80.68,80.69,80.66,80.66
AUDJPY,20100517,081500,80.65,80.65,80.61,80.61
AUDJPY,20100517,081600,80.60,80.61,80.60,80.60
AUDJPY,20100517,081700,80.59,80.61,80.59,80.61
AUDJPY,20100517,081800,80.62,80.71,80.62,80.71
AUDJPY,20100517,081900,80.70,80.70,80.68,80.69
AUDJPY,20100517,082000,80.70,80.74,80.70,80.72
AUDJPY,20100517,082100,80.70,80.74,80.70,80.74
AUDJPY,20100517,082200,80.75,80.78,80.75,80.78
AUDJPY,20100517,082300,80.79,80.79,80.77,80.77
AUDJPY,20100517,082400,80.78,80.80,80.78,80.80
AUDJPY,20100517,082500,80.79,80.83,80.79,80.83
AUDJPY,20100517,082600,80.82,80.82,80.79,80.79
AUDJPY,20100517,082700,80.78,80.79,80.75,80.75
AUDJPY,20100517,082800,80.74,80.74,80.69,80.71
AUDJPY,20100517,082900,80.72,80.76,80.70,80.70
AUDJPY,20100517,083000,80.69,80.69,80.65,80.66
AUDJPY,20100517,083100,80.67,80.71,80.66,80.71
AUDJPY,20100517,083200,80.72,80.76,80.72,80.75
AUDJPY,20100517,083300,80.76,80.76,80.74,80.74
AUDJPY,20100517,083400,80.73,80.73,80.70,80.71
AUDJPY,20100517,083500,80.72,80.75,80.72,80.73
AUDJPY,20100517,083600,80.74,80.75,80.71,80.71
AUDJPY,20100517,083700,80.68,80.70,80.67,80.70
AUDJPY,20100517,083800,80.71,80.72,80.71,80.72
AUDJPY,20100517,083900,80.71,80.77,80.71,80.76
AUDJPY,20100517,084000,80.75,80.81,80.74,80.81
AUDJPY,20100517,084100,80.80,80.84,80.78,80.80
AUDJPY,20100517,084200,80.79,80.79,80.77,80.78
AUDJPY,20100517,084300,80.77,80.77,80.69,80.74
AUDJPY,20100517,084400,80.75,80.76,80.72,80.72
AUDJPY,20100517,084500,80.71,80.71,80.70,80.71
AUDJPY,20100517,084600,80.70,80.70,80.66,80.67
AUDJPY,20100517,084700,80.66,80.70,80.66,80.69
AUDJPY,20100517,084800,80.68,80.68,80.67,80.67
AUDJPY,20100517,084900,80.66,80.66,80.62,80.62
AUDJPY,20100517,085000,80.63,80.64,80.62,80.64
AUDJPY,20100517,085100,80.65,80.71,80.65,80.69
AUDJPY,20100517,085200,80.71,80.72,80.71,80.72
AUDJPY,20100517,085300,80.73,80.76,80.73,80.76
AUDJPY,20100517,085400,80.77,80.90,80.77,80.90
AUDJPY,20100517,085500,80.89,80.89,80.82,80.84
AUDJPY,20100517,085600,80.85,80.90,80.85,80.89
AUDJPY,20100517,085700,80.88,80.89,80.81,80.85
AUDJPY,20100517,085800,80.86,80.90,80.85,80.86
AUDJPY,20100517,085900,80.87,80.87,80.85,80.86
AUDJPY,20100517,090000,80.85,80.85,80.81,80.81
AUDJPY,20100517,090100,80.82,80.83,80.79,80.83
AUDJPY,20100517,090200,80.84,80.86,80.82,80.84
AUDJPY,20100517,090300,80.85,80.90,80.85,80.90
AUDJPY,20100517,090400,80.89,80.91,80.86,80.88
AUDJPY,20100517,090500,80.87,80.90,80.85,80.88
AUDJPY,20100517,090600,80.89,80.93,80.89,80.93
AUDJPY,20100517,090700,80.94,80.95,80.93,80.94
AUDJPY,20100517,090800,80.95,80.98,80.95,80.98
AUDJPY,20100517,090900,80.97,81.00,80.97,81.00
AUDJPY,20100517,091000,80.99,80.99,80.95,80.96
AUDJPY,20100517,091100,80.97,80.99,80.97,80.99
AUDJPY,20100517,091200,81.00,81.01,80.99,81.00
AUDJPY,20100517,091300,81.01,81.01,80.99,80.99
AUDJPY,20100517,091400,80.98,80.99,80.97,80.99
AUDJPY,20100517,091500,80.98,81.03,80.97,81.02
AUDJPY,20100517,091600,81.01,81.01,80.96,80.98
AUDJPY,20100517,091700,80.99,81.04,80.99,81.03
AUDJPY,20100517,091800,81.02,81.02,80.99,81.00
AUDJPY,20100517,091900,80.99,81.05,80.99,81.05
AUDJPY,20100517,092000,81.04,81.04,81.02,81.02
AUDJPY,20100517,092100,81.03,81.03,80.99,80.99
AUDJPY,20100517,092200,81.00,81.00,80.94,80.97
AUDJPY,20100517,092300,80.99,80.99,80.91,80.91
AUDJPY,20100517,092400,80.92,80.94,80.92,80.94
AUDJPY,20100517,092500,80.93,80.93,80.86,80.86
AUDJPY,20100517,092600,80.85,80.89,80.85,80.88
AUDJPY,20100517,092700,80.89,80.90,80.85,80.86
AUDJPY,20100517,092800,80.87,80.90,80.87,80.89
AUDJPY,20100517,092900,80.90,80.92,80.90,80.92
AUDJPY,20100517,093000,80.93,80.93,80.89,80.90
AUDJPY,20100517,093100,80.91,80.91,80.87,80.88
AUDJPY,20100517,093200,80.87,80.92,80.87,80.91
AUDJPY,20100517,093300,80.90,80.90,80.84,80.84
AUDJPY,20100517,093400,80.85,80.88,80.84,80.85
AUDJPY,20100517,093500,80.86,80.90,80.86,80.90
AUDJPY,20100517,093600,80.91,80.91,80.88,80.89
AUDJPY,20100517,093700,80.90,80.93,80.90,80.92
AUDJPY,20100517,093800,80.91,80.94,80.90,80.94
AUDJPY,20100517,093900,80.93,80.93,80.91,80.91
AUDJPY,20100517,094000,80.91,80.91,80.89,80.89
AUDJPY,20100517,094100,80.88,80.88,80.78,80.78
AUDJPY,20100517,094200,80.77,80.77,80.71,80.71
AUDJPY,20100517,094300,80.70,80.70,80.65,80.65
AUDJPY,20100517,094400,80.66,80.66,80.62,80.64
AUDJPY,20100517,094500,80.65,80.66,80.58,80.59
AUDJPY,20100517,094600,80.60,80.61,80.57,80.57
AUDJPY,20100517,094700,80.58,80.58,80.56,80.56
AUDJPY,20100517,094800,80.55,80.55,80.50,80.51
AUDJPY,20100517,094900,80.52,80.52,80.49,80.50
AUDJPY,20100517,095000,80.51,80.57,80.48,80.57
AUDJPY,20100517,095100,80.56,80.63,80.56,80.62
AUDJPY,20100517,095200,80.63,80.63,80.55,80.55
AUDJPY,20100517,095300,80.54,80.56,80.50,80.56
AUDJPY,20100517,095400,80.55,80.60,80.50,80.50
AUDJPY,20100517,095500,80.51,80.55,80.50,80.50
AUDJPY,20100517,095600,80.51,80.53,80.49,80.53
AUDJPY,20100517,095700,80.54,80.55,80.51,80.53
AUDJPY,20100517,095800,80.55,80.56,80.55,80.56
AUDJPY,20100517,095900,80.57,80.58,80.56,80.56
AUDJPY,20100517,100000,80.55,80.55,80.50,80.51
AUDJPY,20100517,100100,80.52,80.53,80.49,80.50
AUDJPY,20100517,100200,80.51,80.51,80.49,80.51
AUDJPY,20100517,100300,80.50,80.53,80.50,80.53
AUDJPY,20100517,100400,80.52,80.54,80.49,80.53
AUDJPY,20100517,100500,80.54,80.54,80.50,80.51
AUDJPY,20100517,100600,80.52,80.58,80.52,80.57
AUDJPY,20100517,100700,80.58,80.59,80.56,80.56
AUDJPY,20100517,100800,80.57,80.60,80.57,80.57
AUDJPY,20100517,100900,80.54,80.59,80.54,80.58
AUDJPY,20100517,101000,80.57,80.58,80.55,80.55
AUDJPY,20100517,101100,80.56,80.63,80.56,80.63
AUDJPY,20100517,101200,80.64,80.64,80.62,80.62
AUDJPY,20100517,101300,80.63,80.67,80.63,80.67
AUDJPY,20100517,101400,80.68,80.70,80.68,80.70
AUDJPY,20100517,101500,80.71,80.71,80.67,80.67
AUDJPY,20100517,101600,80.68,80.69,80.67,80.68
AUDJPY,20100517,101700,80.69,80.70,80.64,80.65
AUDJPY,20100517,101800,80.66,80.66,80.61,80.61
AUDJPY,20100517,101900,80.62,80.66,80.62,80.64
AUDJPY,20100517,102000,80.65,80.72,80.65,80.70
AUDJPY,20100517,102100,80.69,80.72,80.65,80.72
AUDJPY,20100517,102200,80.71,80.71,80.69,80.69
AUDJPY,20100517,102300,80.70,80.71,80.68,80.68
AUDJPY,20100517,102400,80.69,80.70,80.68,80.69
AUDJPY,20100517,102500,80.68,80.68,80.65,80.66
AUDJPY,20100517,102600,80.65,80.66,80.62,80.63
AUDJPY,20100517,102700,80.64,80.66,80.63,80.66
AUDJPY,20100517,102800,80.65,80.65,80.64,80.65
AUDJPY,20100517,102900,80.66,80.69,80.66,80.67
AUDJPY,20100517,103000,80.68,80.68,80.66,80.66
AUDJPY,20100517,103100,80.65,80.69,80.65,80.69
AUDJPY,20100517,103200,80.68,80.70,80.68,80.70
AUDJPY,20100517,103300,80.69,80.71,80.69,80.71
AUDJPY,20100517,103400,80.72,80.74,80.70,80.70
AUDJPY,20100517,103500,80.71,80.71,80.67,80.67
AUDJPY,20100517,103600,80.68,80.72,80.68,80.70
AUDJPY,20100517,103700,80.71,80.73,80.70,80.72
AUDJPY,20100517,103800,80.71,80.71,80.67,80.67
AUDJPY,20100517,103900,80.66,80.67,80.66,80.66
AUDJPY,20100517,104000,80.67,80.71,80.67,80.71
AUDJPY,20100517,104100,80.70,80.73,80.70,80.73
AUDJPY,20100517,104200,80.74,80.76,80.73,80.76
AUDJPY,20100517,104300,80.77,80.78,80.76,80.76
AUDJPY,20100517,104400,80.75,80.75,80.71,80.71
AUDJPY,20100517,104500,80.70,80.71,80.68,80.70
AUDJPY,20100517,104600,80.71,80.71,80.68,80.68
AUDJPY,20100517,104700,80.67,80.67,80.67,80.67
AUDJPY,20100517,104800,80.68,80.68,80.66,80.67
AUDJPY,20100517,104900,80.66,80.67,80.65,80.67
AUDJPY,20100517,105000,80.66,80.70,80.66,80.69
AUDJPY,20100517,105100,80.68,80.68,80.63,80.63
AUDJPY,20100517,105200,80.62,80.68,80.62,80.66
AUDJPY,20100517,105300,80.65,80.70,80.65,80.70
AUDJPY,20100517,105400,80.71,80.74,80.71,80.74
AUDJPY,20100517,105500,80.73,80.73,80.67,80.68
AUDJPY,20100517,105600,80.67,80.67,80.63,80.65
AUDJPY,20100517,105700,80.66,80.68,80.65,80.67
AUDJPY,20100517,105800,80.68,80.68,80.63,80.64
AUDJPY,20100517,105900,80.63,80.65,80.63,80.65
AUDJPY,20100517,110000,80.64,80.64,80.62,80.63
AUDJPY,20100517,110100,80.64,80.64,80.63,80.63
AUDJPY,20100517,110200,80.62,80.63,80.61,80.63
AUDJPY,20100517,110300,80.64,80.64,80.63,80.64
AUDJPY,20100517,110400,80.65,80.65,80.65,80.65
AUDJPY,20100517,110500,80.65,80.69,80.65,80.69
AUDJPY,20100517,110600,80.70,80.70,80.68,80.70
AUDJPY,20100517,110700,80.71,80.74,80.71,80.74
AUDJPY,20100517,110800,80.75,80.76,80.75,80.75
AUDJPY,20100517,110900,80.76,80.79,80.76,80.79
AUDJPY,20100517,111000,80.80,80.91,80.80,80.88
AUDJPY,20100517,111100,80.89,80.90,80.88,80.90
AUDJPY,20100517,111200,80.91,80.98,80.91,80.98
AUDJPY,20100517,111300,80.99,81.02,80.97,81.02
AUDJPY,20100517,111400,81.03,81.03,81.02,81.02
AUDJPY,20100517,111500,81.01,81.01,80.99,80.99
AUDJPY,20100517,111600,81.00,81.02,81.00,81.02
AUDJPY,20100517,111700,81.03,81.08,81.02,81.08
AUDJPY,20100517,111800,81.07,81.12,81.07,81.11
AUDJPY,20100517,111900,81.12,81.15,81.12,81.12
AUDJPY,20100517,112000,81.11,81.11,81.08,81.11
AUDJPY,20100517,112100,81.10,81.11,81.10,81.10
AUDJPY,20100517,112200,81.09,81.12,81.07,81.12
AUDJPY,20100517,112300,81.11,81.16,81.11,81.15
AUDJPY,20100517,112400,81.14,81.15,81.12,81.13
AUDJPY,20100517,112500,81.12,81.12,81.10,81.10
AUDJPY,20100517,112600,81.09,81.10,81.08,81.08
AUDJPY,20100517,112700,81.09,81.12,81.09,81.11
AUDJPY,20100517,112800,81.10,81.12,81.09,81.09
AUDJPY,20100517,112900,81.08,81.09,81.07,81.07
AUDJPY,20100517,113000,81.06,81.06,81.04,81.04
AUDJPY,20100517,113100,81.03,81.04,81.00,81.00
AUDJPY,20100517,113200,80.99,81.00,80.97,80.97
AUDJPY,20100517,113300,80.96,80.97,80.93,80.94
AUDJPY,20100517,113400,80.93,80.95,80.91,80.91
AUDJPY,20100517,113500,80.92,80.96,80.92,80.96
AUDJPY,20100517,113600,80.95,80.98,80.95,80.96
AUDJPY,20100517,113700,80.97,81.03,80.97,81.03
AUDJPY,20100517,113800,81.04,81.05,81.04,81.05
AUDJPY,20100517,113900,81.04,81.04,80.99,81.02
AUDJPY,20100517,114000,81.01,81.01,80.94,80.96
AUDJPY,20100517,114100,80.95,80.95,80.94,80.95
AUDJPY,20100517,114200,80.94,80.95,80.93,80.95
AUDJPY,20100517,114300,80.94,80.97,80.94,80.96
AUDJPY,20100517,114400,80.97,80.97,80.92,80.92
AUDJPY,20100517,114500,80.93,80.93,80.85,80.85
AUDJPY,20100517,114600,80.84,80.86,80.84,80.86
AUDJPY,20100517,114700,80.85,80.85,80.84,80.84
AUDJPY,20100517,114800,80.85,80.86,80.85,80.85
AUDJPY,20100517,114900,80.86,80.86,80.85,80.86
AUDJPY,20100517,115000,80.87,80.89,80.86,80.89
AUDJPY,20100517,115100,80.88,80.90,80.88,80.89
AUDJPY,20100517,115200,80.90,80.91,80.89,80.91
AUDJPY,20100517,115300,80.90,80.91,80.90,80.90
AUDJPY,20100517,115400,80.91,80.91,80.87,80.88
AUDJPY,20100517,115500,80.89,80.90,80.89,80.90
AUDJPY,20100517,115600,80.89,80.91,80.89,80.91
AUDJPY,20100517,115700,80.90,80.91,80.90,80.91
AUDJPY,20100517,115800,80.92,80.93,80.92,80.92
AUDJPY,20100517,115900,80.93,80.93,80.89,80.90
AUDJPY,20100517,120000,80.89,80.89,80.88,80.88
AUDJPY,20100517,120100,80.89,80.92,80.89,80.92
AUDJPY,20100517,120200,80.93,80.94,80.92,80.92
AUDJPY,20100517,120300,80.93,80.99,80.93,80.99
AUDJPY,20100517,120400,81.00,81.05,81.00,81.05
AUDJPY,20100517,120500,81.06,81.10,81.06,81.10
AUDJPY,20100517,120600,81.09,81.12,81.09,81.11
AUDJPY,20100517,120700,81.10,81.13,81.10,81.13
AUDJPY,20100517,120800,81.12,81.14,81.12,81.14
AUDJPY,20100517,120900,81.15,81.16,81.14,81.14
AUDJPY,20100517,121000,81.14,81.14,81.13,81.13
AUDJPY,20100517,121100,81.14,81.15,81.14,81.15
AUDJPY,20100517,121200,81.14,81.15,81.12,81.12
AUDJPY,20100517,121300,81.12,81.12,81.11,81.11
AUDJPY,20100517,121400,81.10,81.11,81.10,81.11
AUDJPY,20100517,121500,81.11,81.11,81.10,81.10
AUDJPY,20100517,121600,81.09,81.10,81.09,81.09
AUDJPY,20100517,121700,81.08,81.08,81.04,81.04
AUDJPY,20100517,121800,81.05,81.06,81.04,81.04
AUDJPY,20100517,121900,81.05,81.05,81.04,81.04
AUDJPY,20100517,122000,81.05,81.05,81.04,81.04
AUDJPY,20100517,122100,81.05,81.10,81.05,81.10
AUDJPY,20100517,122200,81.11,81.11,81.10,81.10
AUDJPY,20100517,122300,81.11,81.11,81.10,81.10
AUDJPY,20100517,122400,81.11,81.12,81.11,81.12
AUDJPY,20100517,122500,81.12,81.13,81.11,81.13
AUDJPY,20100517,122600,81.14,81.18,81.14,81.18
AUDJPY,20100517,122700,81.17,81.21,81.17,81.20
AUDJPY,20100517,122800,81.19,81.21,81.14,81.14
AUDJPY,20100517,122900,81.13,81.16,81.13,81.15
AUDJPY,20100517,123000,81.14,81.19,81.14,81.19
AUDJPY,20100517,123100,81.20,81.23,81.20,81.23
AUDJPY,20100517,123200,81.24,81.27,81.24,81.25
AUDJPY,20100517,123300,81.24,81.25,81.23,81.25
AUDJPY,20100517,123400,81.24,81.24,81.22,81.22
AUDJPY,20100517,123500,81.21,81.21,81.20,81.20
AUDJPY,20100517,123600,81.19,81.22,81.19,81.21
AUDJPY,20100517,123700,81.20,81.21,81.17,81.18
AUDJPY,20100517,123800,81.19,81.21,81.19,81.19
AUDJPY,20100517,123900,81.18,81.20,81.18,81.19
AUDJPY,20100517,124000,81.20,81.25,81.20,81.25
AUDJPY,20100517,124100,81.26,81.28,81.26,81.27
AUDJPY,20100517,124200,81.26,81.26,81.25,81.25
AUDJPY,20100517,124300,81.26,81.29,81.26,81.29
AUDJPY,20100517,124400,81.30,81.30,81.26,81.26
AUDJPY,20100517,124500,81.25,81.25,81.24,81.25
AUDJPY,20100517,124600,81.24,81.25,81.23,81.23
AUDJPY,20100517,124700,81.24,81.25,81.21,81.21
AUDJPY,20100517,124800,81.20,81.20,81.14,81.14
AUDJPY,20100517,124900,81.15,81.15,81.13,81.15
AUDJPY,20100517,125000,81.16,81.21,81.16,81.21
AUDJPY,20100517,125100,81.22,81.22,81.20,81.20
AUDJPY,20100517,125200,81.19,81.19,81.18,81.18
AUDJPY,20100517,125300,81.19,81.19,81.18,81.19
AUDJPY,20100517,125400,81.18,81.18,81.17,81.17
AUDJPY,20100517,125500,81.18,81.19,81.18,81.19
AUDJPY,20100517,125600,81.18,81.18,81.15,81.15
AUDJPY,20100517,125700,81.14,81.14,81.06,81.06
AUDJPY,20100517,125800,81.07,81.10,81.07,81.09
AUDJPY,20100517,125900,81.08,81.10,81.08,81.10
AUDJPY,20100517,130000,81.09,81.09,81.05,81.05
AUDJPY,20100517,130100,81.04,81.04,80.99,81.01
AUDJPY,20100517,130200,81.02,81.03,81.01,81.03
AUDJPY,20100517,130300,81.05,81.08,81.01,81.01
AUDJPY,20100517,130400,81.02,81.02,81.01,81.02
AUDJPY,20100517,130500,81.03,81.05,81.03,81.05
AUDJPY,20100517,130600,81.06,81.06,81.04,81.05
AUDJPY,20100517,130700,81.06,81.08,81.06,81.06
AUDJPY,20100517,130800,81.09,81.15,81.09,81.15
AUDJPY,20100517,130900,81.16,81.18,81.14,81.16
AUDJPY,20100517,131000,81.15,81.16,81.14,81.15
AUDJPY,20100517,131100,81.14,81.16,81.13,81.16
AUDJPY,20100517,131200,81.17,81.18,81.17,81.17
AUDJPY,20100517,131300,81.18,81.18,81.16,81.16
AUDJPY,20100517,131400,81.17,81.21,81.17,81.21
AUDJPY,20100517,131500,81.20,81.21,81.18,81.21
AUDJPY,20100517,131600,81.22,81.23,81.22,81.22
AUDJPY,20100517,131700,81.23,81.23,81.20,81.21
AUDJPY,20100517,131800,81.22,81.23,81.19,81.19
AUDJPY,20100517,131900,81.20,81.24,81.19,81.24
AUDJPY,20100517,132000,81.25,81.27,81.24,81.27
AUDJPY,20100517,132100,81.28,81.30,81.28,81.30
AUDJPY,20100517,132200,81.31,81.36,81.31,81.34
AUDJPY,20100517,132300,81.35,81.36,81.34,81.35
AUDJPY,20100517,132400,81.36,81.36,81.34,81.34
AUDJPY,20100517,132500,81.35,81.35,81.34,81.34
AUDJPY,20100517,132600,81.34,81.36,81.34,81.36
AUDJPY,20100517,132700,81.37,81.39,81.37,81.38
AUDJPY,20100517,132800,81.39,81.43,81.39,81.43
AUDJPY,20100517,132900,81.44,81.50,81.44,81.47
AUDJPY,20100517,133000,81.48,81.50,81.48,81.48
AUDJPY,20100517,133100,81.49,81.50,81.47,81.47
AUDJPY,20100517,133200,81.48,81.49,81.48,81.49
AUDJPY,20100517,133300,81.50,81.50,81.49,81.49
AUDJPY,20100517,133400,81.48,81.48,81.41,81.41
AUDJPY,20100517,133500,81.40,81.40,81.32,81.32
AUDJPY,20100517,133600,81.31,81.32,81.30,81.30
AUDJPY,20100517,133700,81.31,81.31,81.30,81.31
AUDJPY,20100517,133800,81.32,81.34,81.32,81.33
AUDJPY,20100517,133900,81.34,81.34,81.31,81.31
AUDJPY,20100517,134000,81.30,81.32,81.30,81.31
AUDJPY,20100517,134100,81.30,81.30,81.30,81.30
AUDJPY,20100517,134200,81.29,81.33,81.29,81.32
AUDJPY,20100517,134300,81.33,81.34,81.33,81.34
AUDJPY,20100517,134400,81.33,81.33,81.31,81.33
AUDJPY,20100517,134500,81.34,81.34,81.32,81.34
AUDJPY,20100517,134600,81.33,81.38,81.33,81.38
AUDJPY,20100517,134700,81.39,81.45,81.39,81.43
AUDJPY,20100517,134800,81.44,81.51,81.44,81.51
AUDJPY,20100517,134900,81.52,81.52,81.51,81.51
AUDJPY,20100517,135000,81.52,81.56,81.52,81.55
AUDJPY,20100517,135100,81.56,81.59,81.56,81.56
AUDJPY,20100517,135200,81.55,81.55,81.49,81.49
AUDJPY,20100517,135300,81.50,81.51,81.48,81.48
AUDJPY,20100517,135400,81.46,81.47,81.44,81.44
AUDJPY,20100517,135500,81.45,81.46,81.43,81.46
AUDJPY,20100517,135600,81.47,81.55,81.47,81.55
AUDJPY,20100517,135700,81.54,81.55,81.52,81.52
AUDJPY,20100517,135800,81.51,81.52,81.49,81.49
AUDJPY,20100517,135900,81.48,81.49,81.48,81.48
AUDJPY,20100517,140000,81.46,81.46,81.41,81.41
AUDJPY,20100517,140100,81.42,81.48,81.42,81.48
AUDJPY,20100517,140200,81.47,81.47,81.40,81.40
AUDJPY,20100517,140300,81.41,81.47,81.41,81.47
AUDJPY,20100517,140400,81.48,81.49,81.47,81.49
AUDJPY,20100517,140500,81.48,81.48,81.47,81.48
AUDJPY,20100517,140600,81.49,81.50,81.46,81.46
AUDJPY,20100517,140700,81.47,81.51,81.47,81.50
AUDJPY,20100517,140800,81.51,81.53,81.51,81.52
AUDJPY,20100517,140900,81.53,81.53,81.52,81.52
AUDJPY,20100517,141000,81.51,81.52,81.48,81.49
AUDJPY,20100517,141100,81.48,81.48,81.43,81.43
AUDJPY,20100517,141200,81.42,81.42,81.35,81.37
AUDJPY,20100517,141300,81.38,81.38,81.34,81.34
AUDJPY,20100517,141400,81.32,81.32,81.25,81.29
AUDJPY,20100517,141500,81.28,81.29,81.25,81.25
AUDJPY,20100517,141600,81.24,81.27,81.24,81.26
AUDJPY,20100517,141700,81.27,81.28,81.27,81.28
AUDJPY,20100517,141800,81.29,81.29,81.28,81.29
AUDJPY,20100517,141900,81.30,81.30,81.30,81.30
AUDJPY,20100517,142000,81.30,81.30,81.26,81.26
AUDJPY,20100517,142100,81.27,81.29,81.27,81.28
AUDJPY,20100517,142200,81.29,81.29,81.27,81.28
AUDJPY,20100517,142300,81.27,81.27,81.24,81.24
AUDJPY,20100517,142400,81.23,81.23,81.13,81.13
AUDJPY,20100517,142500,81.12,81.12,81.09,81.10
AUDJPY,20100517,142600,81.11,81.12,81.10,81.10
AUDJPY,20100517,142700,81.11,81.14,81.10,81.10
AUDJPY,20100517,142800,81.09,81.11,81.06,81.11
AUDJPY,20100517,142900,81.10,81.10,81.06,81.07
AUDJPY,20100517,143000,81.08,81.13,81.08,81.12
AUDJPY,20100517,143100,81.07,81.07,80.85,80.97
AUDJPY,20100517,143200,80.98,80.98,80.89,80.95
AUDJPY,20100517,143300,80.97,81.03,80.97,81.02
AUDJPY,20100517,143400,81.01,81.01,80.93,80.96
AUDJPY,20100517,143500,80.97,81.02,80.97,81.02
AUDJPY,20100517,143600,81.05,81.10,81.05,81.10
AUDJPY,20100517,143700,81.11,81.11,81.02,81.06
AUDJPY,20100517,143800,81.07,81.08,81.04,81.04
AUDJPY,20100517,143900,81.05,81.09,81.03,81.08
AUDJPY,20100517,144000,81.07,81.07,81.05,81.06
AUDJPY,20100517,144100,81.05,81.05,81.01,81.01
AUDJPY,20100517,144200,81.02,81.06,81.01,81.03
AUDJPY,20100517,144300,81.04,81.04,81.01,81.03
AUDJPY,20100517,144400,81.02,81.04,81.01,81.04
AUDJPY,20100517,144500,81.05,81.09,81.05,81.08
AUDJPY,20100517,144600,81.09,81.09,81.04,81.09
AUDJPY,20100517,144700,81.08,81.08,81.08,81.08
AUDJPY,20100517,144800,81.08,81.09,81.07,81.09
AUDJPY,20100517,144900,81.10,81.14,81.09,81.14
AUDJPY,20100517,145000,81.15,81.15,81.12,81.15
AUDJPY,20100517,145100,81.14,81.18,81.13,81.17
AUDJPY,20100517,145200,81.18,81.19,81.16,81.16
AUDJPY,20100517,145300,81.17,81.17,81.15,81.15
AUDJPY,20100517,145400,81.16,81.18,81.16,81.16
AUDJPY,20100517,145500,81.17,81.17,81.15,81.16
AUDJPY,20100517,145600,81.17,81.17,81.13,81.13
AUDJPY,20100517,145700,81.12,81.12,81.09,81.10
AUDJPY,20100517,145800,81.11,81.13,81.11,81.12
AUDJPY,20100517,145900,81.11,81.18,81.11,81.18
AUDJPY,20100517,150000,81.19,81.22,81.19,81.22
AUDJPY,20100517,150100,81.21,81.25,81.20,81.23
AUDJPY,20100517,150200,81.22,81.26,81.22,81.25
AUDJPY,20100517,150300,81.24,81.24,81.20,81.22
AUDJPY,20100517,150400,81.21,81.25,81.17,81.25
AUDJPY,20100517,150500,81.26,81.31,81.26,81.31
AUDJPY,20100517,150600,81.30,81.32,81.26,81.28
AUDJPY,20100517,150700,81.27,81.32,81.27,81.32
AUDJPY,20100517,150800,81.31,81.33,81.30,81.33
AUDJPY,20100517,150900,81.34,81.36,81.34,81.36
AUDJPY,20100517,151000,81.37,81.42,81.36,81.42
AUDJPY,20100517,151100,81.43,81.44,81.39,81.41
AUDJPY,20100517,151200,81.42,81.43,81.38,81.39
AUDJPY,20100517,151300,81.38,81.38,81.36,81.38
AUDJPY,20100517,151400,81.39,81.41,81.39,81.40
AUDJPY,20100517,151500,81.39,81.43,81.38,81.43
AUDJPY,20100517,151600,81.44,81.46,81.44,81.45
AUDJPY,20100517,151700,81.46,81.48,81.45,81.48
AUDJPY,20100517,151800,81.47,81.47,81.44,81.45
AUDJPY,20100517,151900,81.44,81.49,81.44,81.47
AUDJPY,20100517,152000,81.46,81.51,81.46,81.51
AUDJPY,20100517,152100,81.52,81.53,81.51,81.51
AUDJPY,20100517,152200,81.52,81.53,81.52,81.52
AUDJPY,20100517,152300,81.53,81.54,81.52,81.52
AUDJPY,20100517,152400,81.51,81.61,81.51,81.61
AUDJPY,20100517,152500,81.60,81.64,81.60,81.64
AUDJPY,20100517,152600,81.63,81.64,81.59,81.59
AUDJPY,20100517,152700,81.60,81.62,81.60,81.62
AUDJPY,20100517,152800,81.61,81.62,81.59,81.60
AUDJPY,20100517,152900,81.61,81.61,81.59,81.59
AUDJPY,20100517,153000,81.60,81.60,81.58,81.58
AUDJPY,20100517,153100,81.59,81.64,81.58,81.64
AUDJPY,20100517,153200,81.63,81.64,81.63,81.63
AUDJPY,20100517,153300,81.62,81.62,81.57,81.57
AUDJPY,20100517,153400,81.55,81.55,81.49,81.49
AUDJPY,20100517,153500,81.48,81.48,81.46,81.46
AUDJPY,20100517,153600,81.47,81.55,81.47,81.55
AUDJPY,20100517,153700,81.56,81.63,81.55,81.63
AUDJPY,20100517,153800,81.62,81.62,81.58,81.60
AUDJPY,20100517,153900,81.61,81.66,81.61,81.66
AUDJPY,20100517,154000,81.65,81.69,81.63,81.63
AUDJPY,20100517,154100,81.64,81.64,81.59,81.59
AUDJPY,20100517,154200,81.58,81.59,81.50,81.52
AUDJPY,20100517,154300,81.53,81.63,81.53,81.63
AUDJPY,20100517,154400,81.61,81.61,81.52,81.52
AUDJPY,20100517,154500,81.53,81.53,81.50,81.50
AUDJPY,20100517,154600,81.49,81.49,81.44,81.47
AUDJPY,20100517,154700,81.46,81.49,81.45,81.45
AUDJPY,20100517,154800,81.44,81.49,81.41,81.48
AUDJPY,20100517,154900,81.47,81.53,81.47,81.50
AUDJPY,20100517,155000,81.49,81.54,81.49,81.54
AUDJPY,20100517,155100,81.55,81.59,81.55,81.56
AUDJPY,20100517,155200,81.55,81.56,81.50,81.50
AUDJPY,20100517,155300,81.48,81.48,81.43,81.46
AUDJPY,20100517,155400,81.47,81.50,81.36,81.36
AUDJPY,20100517,155500,81.37,81.42,81.37,81.42
AUDJPY,20100517,155600,81.43,81.45,81.38,81.39
AUDJPY,20100517,155700,81.38,81.39,81.29,81.29
AUDJPY,20100517,155800,81.28,81.32,81.27,81.30
AUDJPY,20100517,155900,81.26,81.26,81.20,81.26
AUDJPY,20100517,160000,81.27,81.28,81.24,81.25
AUDJPY,20100517,160100,81.26,81.26,81.22,81.23
AUDJPY,20100517,160200,81.24,81.26,81.22,81.23
AUDJPY,20100517,160300,81.24,81.29,81.24,81.29
AUDJPY,20100517,160400,81.30,81.34,81.30,81.33
AUDJPY,20100517,160500,81.32,81.33,81.23,81.23
AUDJPY,20100517,160600,81.24,81.32,81.24,81.32
AUDJPY,20100517,160700,81.31,81.39,81.31,81.39
AUDJPY,20100517,160800,81.38,81.38,81.27,81.28
AUDJPY,20100517,160900,81.29,81.36,81.29,81.36
AUDJPY,20100517,161000,81.35,81.36,81.32,81.32
AUDJPY,20100517,161100,81.33,81.33,81.27,81.27
AUDJPY,20100517,161200,81.28,81.35,81.28,81.33
AUDJPY,20100517,161300,81.34,81.40,81.33,81.38
AUDJPY,20100517,161400,81.39,81.41,81.38,81.40
AUDJPY,20100517,161500,81.39,81.41,81.35,81.39
AUDJPY,20100517,161600,81.40,81.48,81.40,81.42
AUDJPY,20100517,161700,81.43,81.46,81.41,81.46
AUDJPY,20100517,161800,81.47,81.47,81.44,81.46
AUDJPY,20100517,161900,81.47,81.51,81.47,81.49
AUDJPY,20100517,162000,81.50,81.53,81.50,81.50
AUDJPY,20100517,162100,81.49,81.51,81.46,81.51
AUDJPY,20100517,162200,81.49,81.49,81.41,81.41
AUDJPY,20100517,162300,81.39,81.39,81.36,81.38
AUDJPY,20100517,162400,81.39,81.39,81.33,81.33
AUDJPY,20100517,162500,81.34,81.36,81.32,81.34
AUDJPY,20100517,162600,81.35,81.38,81.32,81.36
AUDJPY,20100517,162700,81.35,81.39,81.35,81.37
AUDJPY,20100517,162800,81.38,81.40,81.36,81.36
AUDJPY,20100517,162900,81.35,81.38,81.35,81.38
AUDJPY,20100517,163000,81.37,81.39,81.37,81.38
AUDJPY,20100517,163100,81.39,81.39,81.35,81.36
AUDJPY,20100517,163200,81.37,81.37,81.30,81.32
AUDJPY,20100517,163300,81.33,81.33,81.30,81.33
AUDJPY,20100517,163400,81.36,81.36,81.32,81.33
AUDJPY,20100517,163500,81.32,81.33,81.31,81.33
AUDJPY,20100517,163600,81.34,81.38,81.34,81.37
AUDJPY,20100517,163700,81.38,81.42,81.38,81.41
AUDJPY,20100517,163800,81.40,81.42,81.39,81.42
AUDJPY,20100517,163900,81.43,81.43,81.41,81.43
AUDJPY,20100517,164000,81.44,81.44,81.38,81.38
AUDJPY,20100517,164100,81.37,81.44,81.35,81.44
AUDJPY,20100517,164200,81.42,81.42,81.28,81.28
AUDJPY,20100517,164300,81.27,81.35,81.27,81.33
AUDJPY,20100517,164400,81.34,81.34,81.29,81.30
AUDJPY,20100517,164500,81.32,81.32,81.30,81.32
AUDJPY,20100517,164600,81.31,81.35,81.29,81.34
AUDJPY,20100517,164700,81.33,81.36,81.33,81.36
AUDJPY,20100517,164800,81.37,81.39,81.33,81.35
AUDJPY,20100517,164900,81.36,81.38,81.34,81.38
AUDJPY,20100517,165000,81.37,81.37,81.32,81.32
AUDJPY,20100517,165100,81.33,81.39,81.32,81.38
AUDJPY,20100517,165200,81.37,81.38,81.33,81.36
AUDJPY,20100517,165300,81.35,81.37,81.32,81.33
AUDJPY,20100517,165400,81.32,81.33,81.30,81.32
AUDJPY,20100517,165500,81.31,81.36,81.31,81.36
AUDJPY,20100517,165600,81.37,81.37,81.29,81.29
AUDJPY,20100517,165700,81.30,81.30,81.24,81.24
AUDJPY,20100517,165800,81.23,81.24,81.21,81.22
AUDJPY,20100517,165900,81.23,81.27,81.21,81.22
AUDJPY,20100517,170000,81.21,81.28,81.18,81.27
AUDJPY,20100517,170100,81.26,81.27,81.24,81.25
AUDJPY,20100517,170200,81.26,81.30,81.26,81.30
AUDJPY,20100517,170300,81.29,81.29,81.25,81.27
AUDJPY,20100517,170400,81.26,81.27,81.19,81.19
AUDJPY,20100517,170500,81.16,81.17,81.13,81.14
AUDJPY,20100517,170600,81.13,81.15,81.12,81.15
AUDJPY,20100517,170700,81.16,81.17,81.15,81.16
AUDJPY,20100517,170800,81.15,81.16,81.15,81.15
AUDJPY,20100517,170900,81.14,81.15,81.12,81.15
AUDJPY,20100517,171000,81.16,81.21,81.16,81.20
AUDJPY,20100517,171100,81.19,81.19,81.12,81.12
AUDJPY,20100517,171200,81.11,81.12,81.09,81.10
AUDJPY,20100517,171300,81.09,81.09,81.06,81.06
AUDJPY,20100517,171400,81.04,81.04,80.93,80.93
AUDJPY,20100517,171500,80.94,81.02,80.94,81.02
AUDJPY,20100517,171600,81.01,81.03,80.97,81.02
AUDJPY,20100517,171700,81.03,81.03,80.99,81.02
AUDJPY,20100517,171800,81.00,81.00,80.95,80.95
AUDJPY,20100517,171900,80.96,80.96,80.91,80.93
AUDJPY,20100517,172000,80.92,80.92,80.84,80.84
AUDJPY,20100517,172100,80.85,80.86,80.74,80.79
AUDJPY,20100517,172200,80.80,80.86,80.80,80.86
AUDJPY,20100517,172300,80.85,80.85,80.78,80.81
AUDJPY,20100517,172400,80.82,80.86,80.82,80.85
AUDJPY,20100517,172500,80.86,80.86,80.84,80.86
AUDJPY,20100517,172600,80.85,80.85,80.82,80.84
AUDJPY,20100517,172700,80.85,80.85,80.82,80.82
AUDJPY,20100517,172800,80.81,80.81,80.66,80.66
AUDJPY,20100517,172900,80.67,80.67,80.62,80.67
AUDJPY,20100517,173000,80.68,80.77,80.68,80.74
AUDJPY,20100517,173100,80.73,80.74,80.70,80.70
AUDJPY,20100517,173200,80.69,80.69,80.67,80.67
AUDJPY,20100517,173300,80.66,80.68,80.66,80.68
AUDJPY,20100517,173400,80.67,80.68,80.66,80.68
AUDJPY,20100517,173500,80.69,80.73,80.69,80.73
AUDJPY,20100517,173600,80.74,80.81,80.72,80.81
AUDJPY,20100517,173700,80.80,80.85,80.80,80.82
AUDJPY,20100517,173800,80.83,80.83,80.80,80.83
AUDJPY,20100517,173900,80.82,80.84,80.81,80.83
AUDJPY,20100517,174000,80.82,80.82,80.79,80.79
AUDJPY,20100517,174100,80.78,80.79,80.78,80.79
AUDJPY,20100517,174200,80.80,80.81,80.79,80.80
AUDJPY,20100517,174300,80.81,80.83,80.81,80.83
AUDJPY,20100517,174400,80.84,80.84,80.81,80.81
AUDJPY,20100517,174500,80.80,80.82,80.79,80.79
AUDJPY,20100517,174600,80.78,80.80,80.76,80.76
AUDJPY,20100517,174700,80.75,80.75,80.69,80.69
AUDJPY,20100517,174800,80.68,80.68,80.66,80.67
AUDJPY,20100517,174900,80.68,80.68,80.62,80.64
AUDJPY,20100517,175000,80.65,80.68,80.62,80.68
AUDJPY,20100517,175100,80.67,80.67,80.58,80.58
AUDJPY,20100517,175200,80.57,80.59,80.56,80.59
AUDJPY,20100517,175300,80.58,80.63,80.58,80.62
AUDJPY,20100517,175400,80.61,80.61,80.40,80.40
AUDJPY,20100517,175500,80.39,80.39,80.33,80.37
AUDJPY,20100517,175600,80.38,80.41,80.38,80.40
AUDJPY,20100517,175700,80.39,80.43,80.39,80.42
AUDJPY,20100517,175800,80.43,80.47,80.43,80.44
AUDJPY,20100517,175900,80.43,80.44,80.40,80.40
AUDJPY,20100517,180000,80.39,80.40,80.35,80.36
AUDJPY,20100517,180100,80.35,80.35,80.17,80.17
AUDJPY,20100517,180200,80.16,80.16,80.13,80.13
AUDJPY,20100517,180300,80.12,80.13,80.07,80.13
AUDJPY,20100517,180400,80.14,80.16,80.13,80.13
AUDJPY,20100517,180500,80.14,80.17,80.06,80.07
AUDJPY,20100517,180600,80.06,80.06,79.98,79.98
AUDJPY,20100517,180700,80.01,80.02,79.95,80.02
AUDJPY,20100517,180800,80.04,80.14,80.04,80.14
AUDJPY,20100517,180900,80.13,80.21,80.13,80.21
AUDJPY,20100517,181000,80.22,80.24,80.21,80.21
AUDJPY,20100517,181100,80.19,80.24,80.17,80.24
AUDJPY,20100517,181200,80.23,80.28,80.22,80.28
AUDJPY,20100517,181300,80.30,80.34,80.26,80.29
AUDJPY,20100517,181400,80.30,80.32,80.28,80.29
AUDJPY,20100517,181500,80.28,80.32,80.27,80.30
AUDJPY,20100517,181600,80.31,80.31,80.27,80.28
AUDJPY,20100517,181700,80.29,80.32,80.28,80.28
AUDJPY,20100517,181800,80.27,80.27,80.20,80.20
AUDJPY,20100517,181900,80.21,80.22,80.19,80.19
AUDJPY,20100517,182000,80.20,80.24,80.20,80.24
AUDJPY,20100517,182100,80.23,80.23,80.20,80.23
AUDJPY,20100517,182200,80.25,80.36,80.25,80.36
AUDJPY,20100517,182300,80.37,80.38,80.25,80.25
AUDJPY,20100517,182400,80.24,80.24,80.15,80.15
AUDJPY,20100517,182500,80.14,80.16,80.12,80.16
AUDJPY,20100517,182600,80.14,80.19,80.12,80.19
AUDJPY,20100517,182700,80.20,80.24,80.19,80.24
AUDJPY,20100517,182800,80.22,80.25,80.20,80.23
AUDJPY,20100517,182900,80.22,80.24,80.20,80.21
AUDJPY,20100517,183000,80.22,80.22,80.17,80.17
AUDJPY,20100517,183100,80.16,80.18,80.16,80.16
AUDJPY,20100517,183200,80.17,80.19,80.09,80.09
AUDJPY,20100517,183300,80.10,80.16,80.10,80.16
AUDJPY,20100517,183400,80.17,80.20,80.17,80.19
AUDJPY,20100517,183500,80.18,80.18,80.14,80.14
AUDJPY,20100517,183600,80.13,80.13,80.07,80.09
AUDJPY,20100517,183700,80.08,80.08,80.06,80.08
AUDJPY,20100517,183800,80.09,80.09,80.06,80.08
AUDJPY,20100517,183900,80.07,80.08,80.04,80.04
AUDJPY,20100517,184000,80.01,80.02,79.98,80.02
AUDJPY,20100517,184100,80.03,80.10,80.02,80.10
AUDJPY,20100517,184200,80.11,80.16,80.11,80.16
AUDJPY,20100517,184300,80.15,80.15,80.11,80.12
AUDJPY,20100517,184400,80.11,80.11,80.08,80.10
AUDJPY,20100517,184500,80.11,80.11,80.03,80.03
AUDJPY,20100517,184600,80.04,80.04,79.99,80.00
AUDJPY,20100517,184700,79.99,80.03,79.99,80.03
AUDJPY,20100517,184800,80.04,80.07,80.03,80.06
AUDJPY,20100517,184900,80.07,80.08,80.06,80.08
AUDJPY,20100517,185000,80.09,80.09,80.06,80.08
AUDJPY,20100517,185100,80.12,80.13,80.10,80.12
AUDJPY,20100517,185200,80.11,80.11,80.06,80.07
AUDJPY,20100517,185300,80.06,80.06,79.98,79.98
AUDJPY,20100517,185400,79.99,80.05,79.98,80.05
AUDJPY,20100517,185500,80.04,80.04,80.02,80.02
AUDJPY,20100517,185600,80.01,80.02,79.95,79.95
AUDJPY,20100517,185700,79.96,79.98,79.96,79.97
AUDJPY,20100517,185800,79.98,79.98,79.96,79.97
AUDJPY,20100517,185900,79.96,80.00,79.95,80.00
AUDJPY,20100517,190000,80.01,80.06,80.00,80.06
AUDJPY,20100517,190100,80.07,80.07,80.02,80.03
AUDJPY,20100517,190200,80.04,80.07,80.01,80.07
AUDJPY,20100517,190300,80.08,80.12,80.08,80.11
AUDJPY,20100517,190400,80.10,80.10,80.03,80.03
AUDJPY,20100517,190500,80.04,80.06,80.04,80.05
AUDJPY,20100517,190600,80.06,80.11,80.06,80.11
AUDJPY,20100517,190700,80.12,80.13,80.12,80.13
AUDJPY,20100517,190800,80.14,80.19,80.14,80.17
AUDJPY,20100517,190900,80.18,80.20,80.17,80.19
AUDJPY,20100517,191000,80.18,80.18,80.14,80.14
AUDJPY,20100517,191100,80.15,80.16,80.14,80.15
AUDJPY,20100517,191200,80.16,80.16,80.14,80.14
AUDJPY,20100517,191300,80.15,80.15,80.14,80.14
AUDJPY,20100517,191400,80.15,80.16,80.14,80.16
AUDJPY,20100517,191500,80.17,80.20,80.15,80.15
AUDJPY,20100517,191600,80.16,80.23,80.15,80.23
AUDJPY,20100517,191700,80.24,80.27,80.22,80.27
AUDJPY,20100517,191800,80.26,80.32,80.26,80.30
AUDJPY,20100517,191900,80.29,80.29,80.26,80.26
AUDJPY,20100517,192000,80.27,80.38,80.27,80.38
AUDJPY,20100517,192100,80.39,80.41,80.39,80.40
AUDJPY,20100517,192200,80.39,80.39,80.37,80.38
AUDJPY,20100517,192300,80.39,80.39,80.37,80.37
AUDJPY,20100517,192400,80.38,80.39,80.37,80.39
AUDJPY,20100517,192500,80.38,80.44,80.38,80.44
AUDJPY,20100517,192600,80.43,80.43,80.42,80.42
AUDJPY,20100517,192700,80.41,80.46,80.41,80.45
AUDJPY,20100517,192800,80.46,80.50,80.46,80.50
AUDJPY,20100517,192900,80.49,80.50,80.48,80.48
AUDJPY,20100517,193000,80.47,80.47,80.46,80.46
AUDJPY,20100517,193100,80.47,80.47,80.46,80.46
AUDJPY,20100517,193200,80.47,80.51,80.46,80.51
AUDJPY,20100517,193300,80.52,80.57,80.52,80.55
AUDJPY,20100517,193400,80.54,80.59,80.54,80.59
AUDJPY,20100517,193500,80.58,80.58,80.53,80.54
AUDJPY,20100517,193600,80.55,80.56,80.55,80.55
AUDJPY,20100517,193700,80.56,80.56,80.51,80.51
AUDJPY,20100517,193800,80.50,80.50,80.45,80.45
AUDJPY,20100517,193900,80.46,80.48,80.46,80.47
AUDJPY,20100517,194000,80.46,80.46,80.37,80.38
AUDJPY,20100517,194100,80.37,80.40,80.36,80.36
AUDJPY,20100517,194200,80.35,80.38,80.35,80.37
AUDJPY,20100517,194300,80.36,80.36,80.32,80.33
AUDJPY,20100517,194400,80.34,80.36,80.34,80.34
AUDJPY,20100517,194500,80.33,80.34,80.31,80.31
AUDJPY,20100517,194600,80.32,80.35,80.29,80.29
AUDJPY,20100517,194700,80.30,80.32,80.27,80.27
AUDJPY,20100517,194800,80.28,80.29,80.23,80.23
AUDJPY,20100517,194900,80.24,80.27,80.24,80.27
AUDJPY,20100517,195000,80.28,80.28,80.26,80.26
AUDJPY,20100517,195100,80.25,80.25,80.22,80.22
AUDJPY,20100517,195200,80.23,80.23,80.16,80.16
AUDJPY,20100517,195300,80.17,80.22,80.17,80.22
AUDJPY,20100517,195400,80.23,80.24,80.22,80.24
AUDJPY,20100517,195500,80.25,80.28,80.24,80.28
AUDJPY,20100517,195600,80.29,80.35,80.29,80.35
AUDJPY,20100517,195700,80.36,80.36,80.36,80.36
AUDJPY,20100517,195800,80.37,80.38,80.37,80.37
AUDJPY,20100517,195900,80.36,80.37,80.35,80.35
AUDJPY,20100517,200000,80.36,80.39,80.36,80.39
AUDJPY,20100517,200100,80.40,80.40,80.38,80.39
AUDJPY,20100517,200200,80.38,80.47,80.38,80.47
AUDJPY,20100517,200300,80.46,80.49,80.46,80.49
AUDJPY,20100517,200400,80.48,80.49,80.48,80.49
AUDJPY,20100517,200500,80.50,80.59,80.50,80.57
AUDJPY,20100517,200600,80.58,80.61,80.58,80.58
AUDJPY,20100517,200700,80.57,80.57,80.55,80.55
AUDJPY,20100517,200800,80.54,80.56,80.54,80.56
AUDJPY,20100517,200900,80.55,80.60,80.54,80.59
AUDJPY,20100517,201000,80.58,80.58,80.52,80.52
AUDJPY,20100517,201100,80.53,80.56,80.53,80.55
AUDJPY,20100517,201200,80.54,80.54,80.51,80.51
AUDJPY,20100517,201300,80.52,80.54,80.52,80.54
AUDJPY,20100517,201400,80.55,80.56,80.55,80.56
AUDJPY,20100517,201500,80.57,80.64,80.57,80.64
AUDJPY,20100517,201600,80.63,80.73,80.63,80.72
AUDJPY,20100517,201700,80.73,80.74,80.69,80.69
AUDJPY,20100517,201800,80.70,80.75,80.70,80.75
AUDJPY,20100517,201900,80.74,80.74,80.66,80.66
AUDJPY,20100517,202000,80.65,80.71,80.65,80.70
AUDJPY,20100517,202100,80.71,80.71,80.70,80.71
AUDJPY,20100517,202200,80.70,80.70,80.69,80.69
AUDJPY,20100517,202300,80.68,80.68,80.63,80.63
AUDJPY,20100517,202400,80.64,80.68,80.64,80.66
AUDJPY,20100517,202500,80.65,80.65,80.62,80.62
AUDJPY,20100517,202600,80.61,80.61,80.57,80.57
AUDJPY,20100517,202700,80.56,80.59,80.51,80.51
AUDJPY,20100517,202800,80.51,80.51,80.51,80.51
AUDJPY,20100517,202900,80.50,80.55,80.50,80.54
AUDJPY,20100517,203000,80.53,80.57,80.53,80.56
AUDJPY,20100517,203100,80.54,80.57,80.54,80.56
AUDJPY,20100517,203200,80.57,80.61,80.57,80.58
AUDJPY,20100517,203300,80.57,80.60,80.56,80.57
AUDJPY,20100517,203400,80.56,80.59,80.55,80.58
AUDJPY,20100517,203500,80.57,80.57,80.48,80.48
AUDJPY,20100517,203600,80.49,80.53,80.49,80.53
AUDJPY,20100517,203700,80.54,80.54,80.46,80.46
AUDJPY,20100517,203800,80.47,80.55,80.47,80.54
AUDJPY,20100517,203900,80.53,80.53,80.52,80.52
AUDJPY,20100517,204000,80.51,80.53,80.48,80.53
AUDJPY,20100517,204100,80.54,80.59,80.54,80.59
AUDJPY,20100517,204200,80.60,80.60,80.54,80.54
AUDJPY,20100517,204300,80.55,80.57,80.53,80.56
AUDJPY,20100517,204400,80.57,80.59,80.57,80.59
AUDJPY,20100517,204500,80.60,80.61,80.57,80.57
AUDJPY,20100517,204600,80.58,80.65,80.58,80.65
AUDJPY,20100517,204700,80.66,80.72,80.66,80.71
AUDJPY,20100517,204800,80.70,80.70,80.68,80.69
AUDJPY,20100517,204900,80.70,80.71,80.69,80.70
AUDJPY,20100517,205000,80.69,80.70,80.65,80.65
AUDJPY,20100517,205100,80.64,80.69,80.64,80.69
AUDJPY,20100517,205200,80.70,80.70,80.67,80.68
AUDJPY,20100517,205300,80.67,80.68,80.66,80.66
AUDJPY,20100517,205400,80.65,80.67,80.64,80.64
AUDJPY,20100517,205500,80.65,80.67,80.65,80.65
AUDJPY,20100517,205600,80.66,80.71,80.66,80.71
AUDJPY,20100517,205700,80.70,80.73,80.70,80.72
AUDJPY,20100517,205800,80.73,80.80,80.73,80.74
AUDJPY,20100517,205900,80.75,80.78,80.75,80.76
AUDJPY,20100517,210000,80.77,80.77,80.73,80.73
AUDJPY,20100517,210100,80.74,80.78,80.74,80.78
AUDJPY,20100517,210200,80.81,80.86,80.81,80.86
AUDJPY,20100517,210300,80.87,80.91,80.86,80.91
AUDJPY,20100517,210400,80.92,80.93,80.88,80.88
AUDJPY,20100517,210500,80.89,80.91,80.89,80.91
AUDJPY,20100517,210600,80.92,80.94,80.92,80.94
AUDJPY,20100517,210700,80.92,80.92,80.90,80.91
AUDJPY,20100517,210800,80.92,80.92,80.85,80.85
AUDJPY,20100517,210900,80.84,80.87,80.84,80.85
AUDJPY,20100517,211000,80.86,80.86,80.82,80.82
AUDJPY,20100517,211100,80.83,80.84,80.82,80.84
AUDJPY,20100517,211200,80.83,80.93,80.82,80.92
AUDJPY,20100517,211300,80.91,80.91,80.88,80.88
AUDJPY,20100517,211400,80.89,80.89,80.86,80.88
AUDJPY,20100517,211500,80.89,80.89,80.84,80.84
AUDJPY,20100517,211600,80.83,80.83,80.75,80.78
AUDJPY,20100517,211700,80.79,80.79,80.74,80.74
AUDJPY,20100517,211800,80.73,80.76,80.73,80.73
AUDJPY,20100517,211900,80.74,80.79,80.74,80.76
AUDJPY,20100517,212000,80.75,80.75,80.72,80.72
AUDJPY,20100517,212100,80.73,80.81,80.73,80.78
AUDJPY,20100517,212200,80.77,80.78,80.72,80.72
AUDJPY,20100517,212300,80.71,80.73,80.66,80.66
AUDJPY,20100517,212400,80.67,80.73,80.67,80.73
AUDJPY,20100517,212500,80.74,80.78,80.72,80.73
AUDJPY,20100517,212600,80.72,80.75,80.68,80.72
AUDJPY,20100517,212700,80.71,80.76,80.71,80.76
AUDJPY,20100517,212800,80.75,80.76,80.74,80.76
AUDJPY,20100517,212900,80.77,80.79,80.77,80.78
AUDJPY,20100517,213000,80.79,80.80,80.77,80.79
AUDJPY,20100517,213100,80.80,80.82,80.80,80.82
AUDJPY,20100517,213200,80.81,80.84,80.81,80.84
AUDJPY,20100517,213300,80.85,80.90,80.85,80.90
AUDJPY,20100517,213400,80.91,80.91,80.88,80.89
AUDJPY,20100517,213500,80.90,80.90,80.89,80.90
AUDJPY,20100517,213600,80.91,80.98,80.91,80.98
AUDJPY,20100517,213700,80.97,81.01,80.97,81.01
AUDJPY,20100517,213800,81.00,81.02,81.00,81.00
AUDJPY,20100517,213900,81.01,81.06,81.01,81.06
AUDJPY,20100517,214000,81.07,81.08,81.07,81.07
AUDJPY,20100517,214100,81.06,81.11,81.06,81.10
AUDJPY,20100517,214200,81.09,81.09,81.01,81.01
AUDJPY,20100517,214300,81.02,81.02,80.98,80.99
AUDJPY,20100517,214400,80.98,80.99,80.96,80.96
AUDJPY,20100517,214500,80.97,80.99,80.97,80.98
AUDJPY,20100517,214600,80.99,81.00,80.96,80.98
AUDJPY,20100517,214700,80.99,80.99,80.97,80.97
AUDJPY,20100517,214800,80.98,80.99,80.98,80.98
AUDJPY,20100517,214900,80.99,81.00,80.97,81.00
AUDJPY,20100517,215000,80.99,81.02,80.99,81.02
AUDJPY,20100517,215100,81.03,81.03,81.01,81.03
AUDJPY,20100517,215200,81.04,81.06,81.04,81.06
AUDJPY,20100517,215300,81.05,81.06,81.04,81.06
AUDJPY,20100517,215400,81.05,81.08,81.05,81.08
AUDJPY,20100517,215500,81.09,81.14,81.08,81.13
AUDJPY,20100517,215600,81.12,81.15,81.12,81.15
AUDJPY,20100517,215700,81.16,81.17,81.16,81.16
AUDJPY,20100517,215800,81.15,81.16,81.14,81.14
AUDJPY,20100517,215900,81.13,81.14,81.12,81.13
AUDJPY,20100517,220000,81.12,81.12,81.09,81.09
AUDJPY,20100517,220100,81.10,81.11,81.09,81.10
AUDJPY,20100517,220200,81.09,81.09,81.06,81.07
AUDJPY,20100517,220300,81.08,81.08,81.07,81.07
AUDJPY,20100517,220400,81.06,81.06,81.06,81.06
AUDJPY,20100517,220500,81.06,81.07,81.05,81.05
AUDJPY,20100517,220600,81.04,81.04,81.03,81.04
AUDJPY,20100517,220700,81.03,81.03,81.02,81.03
AUDJPY,20100517,220800,81.04,81.05,81.04,81.05
AUDJPY,20100517,220900,81.05,81.06,81.05,81.06
AUDJPY,20100517,221000,81.05,81.05,81.03,81.03
AUDJPY,20100517,221100,81.02,81.04,81.02,81.04
AUDJPY,20100517,221200,81.03,81.04,81.03,81.04
AUDJPY,20100517,221300,81.03,81.07,81.03,81.07
AUDJPY,20100517,221400,81.06,81.06,81.02,81.02
AUDJPY,20100517,221500,81.03,81.05,81.03,81.04
AUDJPY,20100517,221600,81.05,81.06,81.04,81.06
AUDJPY,20100517,221700,81.07,81.08,81.07,81.08
AUDJPY,20100517,221800,81.09,81.10,81.08,81.08
AUDJPY,20100517,221900,81.09,81.10,81.09,81.10
AUDJPY,20100517,222000,81.11,81.14,81.10,81.14
AUDJPY,20100517,222100,81.15,81.21,81.15,81.21
AUDJPY,20100517,222200,81.20,81.20,81.17,81.17
AUDJPY,20100517,222300,81.18,81.18,81.15,81.15
AUDJPY,20100517,222400,81.14,81.16,81.14,81.16
AUDJPY,20100517,222500,81.17,81.17,81.16,81.16
AUDJPY,20100517,222600,81.17,81.17,81.16,81.17
AUDJPY,20100517,222700,81.16,81.16,81.13,81.14
AUDJPY,20100517,222800,81.13,81.15,81.13,81.14
AUDJPY,20100517,222900,81.13,81.13,81.12,81.13
AUDJPY,20100517,223000,81.14,81.15,81.11,81.11
AUDJPY,20100517,223100,81.12,81.14,81.12,81.13
AUDJPY,20100517,223200,81.14,81.14,81.13,81.13
AUDJPY,20100517,223300,81.14,81.16,81.14,81.16
AUDJPY,20100517,223400,81.17,81.17,81.14,81.15
AUDJPY,20100517,223500,81.14,81.16,81.14,81.16
AUDJPY,20100517,223600,81.15,81.17,81.15,81.17
AUDJPY,20100517,223700,81.16,81.18,81.16,81.17
AUDJPY,20100517,223800,81.18,81.21,81.18,81.21
AUDJPY,20100517,223900,81.20,81.21,81.18,81.18
AUDJPY,20100517,224000,81.16,81.18,81.14,81.14
AUDJPY,20100517,224100,81.15,81.15,81.15,81.15
AUDJPY,20100517,224200,81.14,81.16,81.13,81.15
AUDJPY,20100517,224300,81.14,81.15,81.14,81.14
AUDJPY,20100517,224400,81.13,81.14,81.13,81.14
AUDJPY,20100517,224500,81.14,81.14,81.13,81.14
AUDJPY,20100517,224600,81.15,81.17,81.15,81.17
AUDJPY,20100517,224700,81.18,81.21,81.17,81.19
AUDJPY,20100517,224800,81.18,81.22,81.18,81.18
AUDJPY,20100517,224900,81.19,81.22,81.18,81.22
AUDJPY,20100517,225000,81.23,81.23,81.21,81.21
AUDJPY,20100517,225100,81.20,81.20,81.19,81.19
AUDJPY,20100517,225200,81.20,81.20,81.19,81.19
AUDJPY,20100517,225300,81.18,81.18,81.15,81.15
AUDJPY,20100517,225400,81.16,81.16,81.16,81.16
AUDJPY,20100517,225500,81.17,81.18,81.17,81.18
AUDJPY,20100517,225600,81.18,81.22,81.17,81.21
AUDJPY,20100517,225700,81.22,81.23,81.18,81.23
AUDJPY,20100517,225800,81.22,81.22,81.22,81.22
AUDJPY,20100517,225900,81.23,81.23,81.19,81.19
AUDJPY,20100517,230000,81.20,81.21,81.18,81.18
AUDJPY,20100517,230100,81.19,81.20,81.19,81.19
AUDJPY,20100517,230200,81.18,81.18,81.17,81.17
AUDJPY,20100517,230300,81.16,81.18,81.16,81.18
AUDJPY,20100517,230400,81.19,81.19,81.18,81.19
AUDJPY,20100517,230500,81.18,81.18,81.16,81.16
AUDJPY,20100517,230600,81.15,81.15,81.11,81.11
AUDJPY,20100517,230700,81.12,81.12,81.07,81.09
AUDJPY,20100517,230800,81.10,81.12,81.10,81.11
AUDJPY,20100517,230900,81.10,81.10,81.10,81.10
AUDJPY,20100517,231000,81.11,81.11,81.11,81.11
AUDJPY,20100517,231100,81.11,81.14,81.11,81.14
AUDJPY,20100517,231200,81.15,81.15,81.13,81.14
AUDJPY,20100517,231300,81.15,81.17,81.15,81.15
AUDJPY,20100517,231400,81.14,81.16,81.14,81.16
AUDJPY,20100517,231500,81.15,81.15,81.14,81.15
AUDJPY,20100517,231600,81.15,81.17,81.15,81.17
AUDJPY,20100517,231700,81.18,81.18,81.17,81.17
AUDJPY,20100517,231800,81.18,81.19,81.15,81.15
AUDJPY,20100517,231900,81.16,81.16,81.13,81.14
AUDJPY,20100517,232000,81.15,81.18,81.15,81.18
AUDJPY,20100517,232100,81.19,81.19,81.17,81.17
AUDJPY,20100517,232200,81.18,81.18,81.17,81.17
AUDJPY,20100517,232300,81.18,81.18,81.18,81.18
AUDJPY,20100517,232400,81.17,81.18,81.15,81.18
AUDJPY,20100517,232500,81.17,81.18,81.17,81.18
AUDJPY,20100517,232600,81.19,81.19,81.18,81.19
AUDJPY,20100517,232700,81.18,81.18,81.17,81.18
AUDJPY,20100517,232800,81.18,81.18,81.18,81.18
AUDJPY,20100517,232900,81.18,81.18,81.18,81.18
AUDJPY,20100517,233000,81.19,81.20,81.18,81.20
AUDJPY,20100517,233100,81.21,81.25,81.21,81.24
AUDJPY,20100517,233200,81.25,81.25,81.21,81.21
AUDJPY,20100517,233300,81.22,81.22,81.19,81.19
AUDJPY,20100517,233400,81.19,81.20,81.19,81.20
AUDJPY,20100517,233500,81.21,81.21,81.20,81.21
AUDJPY,20100517,233600,81.22,81.22,81.21,81.21
AUDJPY,20100517,233700,81.21,81.23,81.21,81.22
AUDJPY,20100517,233800,81.21,81.22,81.21,81.22
AUDJPY,20100517,233900,81.24,81.26,81.24,81.25
AUDJPY,20100517,234000,81.26,81.26,81.25,81.25
AUDJPY,20100517,234100,81.24,81.24,81.24,81.24
AUDJPY,20100517,234200,81.25,81.26,81.25,81.25
AUDJPY,20100517,234300,81.25,81.25,81.25,81.25
AUDJPY,20100517,234400,81.24,81.25,81.24,81.24
AUDJPY,20100517,234500,81.25,81.25,81.25,81.25
AUDJPY,20100517,234600,81.26,81.26,81.24,81.25
AUDJPY,20100517,234700,81.24,81.25,81.24,81.24
AUDJPY,20100517,234800,81.23,81.24,81.22,81.24
AUDJPY,20100517,234900,81.25,81.25,81.25,81.25
AUDJPY,20100517,235000,81.25,81.25,81.24,81.24
AUDJPY,20100517,235100,81.23,81.23,81.22,81.22
AUDJPY,20100517,235200,81.23,81.24,81.22,81.24
AUDJPY,20100517,235300,81.23,81.24,81.23,81.23
AUDJPY,20100517,235400,81.22,81.23,81.22,81.23
AUDJPY,20100517,235500,81.22,81.23,81.20,81.20
AUDJPY,20100517,235600,81.21,81.21,81.19,81.21
AUDJPY,20100517,235700,81.20,81.23,81.20,81.23
AUDJPY,20100517,235800,81.22,81.22,81.21,81.22
AUDJPY,20100517,235900,81.23,81.23,81.21,81.22
AUDJPY,20100518,000000,81.23,81.24,81.19,81.19
NZDUSD,20100517,000100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,000200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,000300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,000400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100517,000500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100517,000600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100517,000700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100517,000800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,000900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,001000,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100517,001100,0.7060,0.7060,0.7057,0.7059
NZDUSD,20100517,001200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100517,001300,0.7059,0.7067,0.7059,0.7067
NZDUSD,20100517,001400,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100517,001500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100517,001600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100517,001700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100517,001800,0.7064,0.7066,0.7060,0.7062
NZDUSD,20100517,001900,0.7063,0.7067,0.7063,0.7067
NZDUSD,20100517,002000,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100517,002100,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100517,002200,0.7066,0.7066,0.7063,0.7064
NZDUSD,20100517,002300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100517,002400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100517,002500,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100517,002600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100517,002700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100517,002800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,002900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,003000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,003100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100517,003200,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100517,003300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100517,003400,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100517,003500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,003600,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100517,003700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,003800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100517,003900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,004000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,004100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,004200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,004300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,004400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,004500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,004600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,004700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,004800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,004900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,005000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,005100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,005200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,005300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100517,005400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100517,005500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100517,005600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100517,005700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100517,005800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100517,005900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100517,010000,0.7062,0.7063,0.7058,0.7058
NZDUSD,20100517,010100,0.7059,0.7063,0.7059,0.7063
NZDUSD,20100517,010200,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100517,010300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100517,010400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100517,010500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100517,010600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,010700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,010800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100517,010900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100517,011000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,011100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,011200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100517,011300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,011400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,011500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,011600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100517,011700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,011800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,011900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,012000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,012100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100517,012200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100517,012300,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100517,012400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100517,012500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,012600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,012700,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100517,012800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100517,012900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100517,013000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100517,013100,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100517,013200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100517,013300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,013400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,013500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,013600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100517,013700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,013800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,013900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,014000,0.7056,0.7057,0.7055,0.7057
NZDUSD,20100517,014100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,014200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100517,014300,0.7057,0.7057,0.7053,0.7053
NZDUSD,20100517,014400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100517,014500,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100517,014600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100517,014700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100517,014800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,014900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100517,015000,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100517,015100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100517,015200,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100517,015300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100517,015400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,015500,0.7055,0.7056,0.7054,0.7055
NZDUSD,20100517,015600,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100517,015700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,015800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100517,015900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,020000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,020100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100517,020200,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100517,020300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100517,020400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100517,020500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100517,020600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100517,020700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100517,020800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100517,020900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100517,021000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100517,021100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,021200,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100517,021300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,021400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,021500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,021600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100517,021700,0.7062,0.7062,0.7058,0.7058
NZDUSD,20100517,021800,0.7059,0.7063,0.7059,0.7063
NZDUSD,20100517,021900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,022000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100517,022100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100517,022200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100517,022300,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100517,022400,0.7058,0.7058,0.7054,0.7055
NZDUSD,20100517,022500,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100517,022600,0.7060,0.7064,0.7059,0.7064
NZDUSD,20100517,022700,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100517,022800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,022900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100517,023000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100517,023100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100517,023200,0.7064,0.7064,0.7061,0.7062
NZDUSD,20100517,023300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100517,023400,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100517,023500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100517,023600,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100517,023700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,023800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100517,023900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100517,024000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100517,024100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100517,024200,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100517,024300,0.7060,0.7062,0.7057,0.7057
NZDUSD,20100517,024400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100517,024500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100517,024600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100517,024700,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100517,024800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100517,024900,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100517,025000,0.7059,0.7059,0.7056,0.7057
NZDUSD,20100517,025100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,025200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,025300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100517,025400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100517,025500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100517,025600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100517,025700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100517,025800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100517,025900,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100517,030000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100517,030100,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100517,030200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100517,030300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100517,030400,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100517,030500,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100517,030600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100517,030700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,030800,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100517,030900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100517,031000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100517,031100,0.7068,0.7072,0.7068,0.7070
NZDUSD,20100517,031200,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100517,031300,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100517,031400,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100517,031500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100517,031600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100517,031700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100517,031800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100517,031900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,032000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,032100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,032200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,032300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100517,032400,0.7066,0.7066,0.7062,0.7062
NZDUSD,20100517,032500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100517,032600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100517,032700,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100517,032800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,032900,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100517,033000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100517,033100,0.7065,0.7065,0.7062,0.7064
NZDUSD,20100517,033200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100517,033300,0.7067,0.7069,0.7067,0.7067
NZDUSD,20100517,033400,0.7066,0.7066,0.7060,0.7060
NZDUSD,20100517,033500,0.7061,0.7063,0.7061,0.7061
NZDUSD,20100517,033600,0.7060,0.7060,0.7057,0.7058
NZDUSD,20100517,033700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100517,033800,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100517,033900,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100517,034000,0.7060,0.7065,0.7060,0.7063
NZDUSD,20100517,034100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100517,034200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100517,034300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100517,034400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100517,034500,0.7060,0.7060,0.7054,0.7054
NZDUSD,20100517,034600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100517,034700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,034800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100517,034900,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100517,035000,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100517,035100,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100517,035200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100517,035300,0.7057,0.7061,0.7057,0.7061
NZDUSD,20100517,035400,0.7060,0.7061,0.7058,0.7058
NZDUSD,20100517,035500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100517,035600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100517,035700,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100517,035800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100517,035900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100517,040000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100517,040100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100517,040200,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100517,040300,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100517,040400,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100517,040500,0.7048,0.7048,0.7043,0.7044
NZDUSD,20100517,040600,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100517,040700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100517,040800,0.7042,0.7042,0.7039,0.7041
NZDUSD,20100517,040900,0.7040,0.7040,0.7036,0.7036
NZDUSD,20100517,041000,0.7035,0.7040,0.7033,0.7040
NZDUSD,20100517,041100,0.7041,0.7044,0.7041,0.7042
NZDUSD,20100517,041200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100517,041300,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100517,041400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100517,041500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100517,041600,0.7037,0.7037,0.7030,0.7031
NZDUSD,20100517,041700,0.7032,0.7032,0.7027,0.7027
NZDUSD,20100517,041800,0.7028,0.7028,0.7020,0.7020
NZDUSD,20100517,041900,0.7019,0.7025,0.7019,0.7024
NZDUSD,20100517,042000,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100517,042100,0.7021,0.7025,0.7021,0.7023
NZDUSD,20100517,042200,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100517,042300,0.7025,0.7029,0.7025,0.7029
NZDUSD,20100517,042400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100517,042500,0.7028,0.7028,0.7023,0.7023
NZDUSD,20100517,042600,0.7023,0.7023,0.7018,0.7018
NZDUSD,20100517,042700,0.7017,0.7017,0.7011,0.7011
NZDUSD,20100517,042800,0.7010,0.7010,0.6994,0.7004
NZDUSD,20100517,042900,0.7005,0.7005,0.6998,0.6998
NZDUSD,20100517,043000,0.6999,0.7008,0.6998,0.7008
NZDUSD,20100517,043100,0.7007,0.7010,0.7006,0.7010
NZDUSD,20100517,043200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100517,043300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100517,043400,0.7008,0.7013,0.7008,0.7013
NZDUSD,20100517,043500,0.7014,0.7016,0.7013,0.7014
NZDUSD,20100517,043600,0.7013,0.7013,0.7006,0.7006
NZDUSD,20100517,043700,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100517,043800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100517,043900,0.7007,0.7007,0.7001,0.7005
NZDUSD,20100517,044000,0.7006,0.7008,0.7005,0.7006
NZDUSD,20100517,044100,0.7007,0.7015,0.7007,0.7014
NZDUSD,20100517,044200,0.7013,0.7013,0.7005,0.7010
NZDUSD,20100517,044300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100517,044400,0.7009,0.7009,0.7004,0.7005
NZDUSD,20100517,044500,0.7005,0.7009,0.7005,0.7009
NZDUSD,20100517,044600,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100517,044700,0.7012,0.7013,0.7009,0.7013
NZDUSD,20100517,044800,0.7014,0.7015,0.7011,0.7014
NZDUSD,20100517,044900,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100517,045000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100517,045100,0.7015,0.7020,0.7015,0.7020
NZDUSD,20100517,045200,0.7021,0.7024,0.7021,0.7023
NZDUSD,20100517,045300,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100517,045400,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100517,045500,0.7024,0.7024,0.7021,0.7022
NZDUSD,20100517,045600,0.7023,0.7023,0.7016,0.7017
NZDUSD,20100517,045700,0.7018,0.7019,0.7015,0.7015
NZDUSD,20100517,045800,0.7014,0.7015,0.7010,0.7015
NZDUSD,20100517,045900,0.7015,0.7018,0.7015,0.7017
NZDUSD,20100517,050000,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100517,050100,0.7018,0.7020,0.7017,0.7017
NZDUSD,20100517,050200,0.7016,0.7016,0.7013,0.7016
NZDUSD,20100517,050300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100517,050400,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100517,050500,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100517,050600,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100517,050700,0.7012,0.7012,0.7009,0.7010
NZDUSD,20100517,050800,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100517,050900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,051000,0.7011,0.7015,0.7011,0.7012
NZDUSD,20100517,051100,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100517,051200,0.7010,0.7011,0.7008,0.7008
NZDUSD,20100517,051300,0.7009,0.7009,0.7005,0.7005
NZDUSD,20100517,051400,0.7005,0.7005,0.7003,0.7003
NZDUSD,20100517,051500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100517,051600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100517,051700,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100517,051800,0.7010,0.7011,0.7009,0.7011
NZDUSD,20100517,051900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100517,052000,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100517,052100,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100517,052200,0.7016,0.7021,0.7016,0.7021
NZDUSD,20100517,052300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100517,052400,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100517,052500,0.7018,0.7021,0.7012,0.7021
NZDUSD,20100517,052600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100517,052700,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100517,052800,0.7020,0.7022,0.7018,0.7019
NZDUSD,20100517,052900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100517,053000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100517,053100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100517,053200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,053300,0.7019,0.7022,0.7019,0.7022
NZDUSD,20100517,053400,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100517,053500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100517,053600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100517,053700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100517,053800,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100517,053900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100517,054000,0.7018,0.7018,0.7014,0.7014
NZDUSD,20100517,054100,0.7013,0.7015,0.7011,0.7014
NZDUSD,20100517,054200,0.7013,0.7013,0.7005,0.7005
NZDUSD,20100517,054300,0.7006,0.7006,0.7002,0.7002
NZDUSD,20100517,054400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100517,054500,0.7003,0.7003,0.7000,0.7000
NZDUSD,20100517,054600,0.6999,0.6999,0.6995,0.6995
NZDUSD,20100517,054700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100517,054800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20100517,054900,0.6994,0.6994,0.6988,0.6988
NZDUSD,20100517,055000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100517,055100,0.6989,0.6995,0.6989,0.6993
NZDUSD,20100517,055200,0.6992,0.6996,0.6992,0.6993
NZDUSD,20100517,055300,0.6993,0.6994,0.6992,0.6994
NZDUSD,20100517,055400,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100517,055500,0.6993,0.6993,0.6989,0.6992
NZDUSD,20100517,055600,0.6991,0.6991,0.6987,0.6987
NZDUSD,20100517,055700,0.6987,0.6988,0.6986,0.6986
NZDUSD,20100517,055800,0.6986,0.6988,0.6986,0.6987
NZDUSD,20100517,055900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100517,060000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100517,060100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100517,060200,0.6990,0.6991,0.6990,0.6990
NZDUSD,20100517,060300,0.6991,0.6994,0.6991,0.6994
NZDUSD,20100517,060400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20100517,060500,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100517,060600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100517,060700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,060800,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100517,060900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100517,061000,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,061100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100517,061200,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100517,061300,0.6999,0.7005,0.6999,0.7004
NZDUSD,20100517,061400,0.7003,0.7003,0.7000,0.7001
NZDUSD,20100517,061500,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100517,061600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,061700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,061800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100517,061900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100517,062000,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100517,062100,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100517,062200,0.6994,0.6994,0.6992,0.6993
NZDUSD,20100517,062300,0.6994,0.6997,0.6994,0.6997
NZDUSD,20100517,062400,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100517,062500,0.6995,0.6998,0.6995,0.6998
NZDUSD,20100517,062600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100517,062700,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100517,062800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100517,062900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100517,063000,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100517,063100,0.7002,0.7002,0.6998,0.6998
NZDUSD,20100517,063200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100517,063300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100517,063400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100517,063500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100517,063600,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100517,063700,0.6997,0.6999,0.6997,0.6998
NZDUSD,20100517,063800,0.6997,0.6999,0.6997,0.6999
NZDUSD,20100517,063900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100517,064000,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100517,064100,0.6998,0.6999,0.6997,0.6999
NZDUSD,20100517,064200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100517,064300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100517,064400,0.6999,0.7001,0.6999,0.7001
NZDUSD,20100517,064500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100517,064600,0.7004,0.7005,0.7003,0.7004
NZDUSD,20100517,064700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100517,064800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100517,064900,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100517,065000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100517,065100,0.7013,0.7016,0.7013,0.7015
NZDUSD,20100517,065200,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100517,065300,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100517,065400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100517,065500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100517,065600,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100517,065700,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100517,065800,0.7012,0.7013,0.7010,0.7010
NZDUSD,20100517,065900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,070000,0.7010,0.7013,0.7010,0.7013
NZDUSD,20100517,070100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100517,070200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100517,070300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100517,070400,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100517,070500,0.7011,0.7012,0.7010,0.7011
NZDUSD,20100517,070600,0.7011,0.7013,0.7010,0.7013
NZDUSD,20100517,070700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100517,070800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100517,070900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100517,071000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100517,071100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100517,071200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100517,071300,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100517,071400,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100517,071500,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100517,071600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,071700,0.7009,0.7011,0.7007,0.7011
NZDUSD,20100517,071800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100517,071900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100517,072000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100517,072100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100517,072200,0.7011,0.7012,0.7007,0.7008
NZDUSD,20100517,072300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100517,072400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100517,072500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100517,072600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100517,072700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100517,072800,0.7007,0.7008,0.7006,0.7008
NZDUSD,20100517,072900,0.7010,0.7013,0.7010,0.7012
NZDUSD,20100517,073000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100517,073100,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100517,073200,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100517,073300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100517,073400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100517,073500,0.7011,0.7011,0.7007,0.7007
NZDUSD,20100517,073600,0.7008,0.7008,0.7004,0.7004
NZDUSD,20100517,073700,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100517,073800,0.7007,0.7014,0.7007,0.7014
NZDUSD,20100517,073900,0.7015,0.7015,0.7012,0.7013
NZDUSD,20100517,074000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100517,074100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100517,074200,0.7013,0.7013,0.7009,0.7009
NZDUSD,20100517,074300,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100517,074400,0.7008,0.7008,0.7005,0.7007
NZDUSD,20100517,074500,0.7006,0.7008,0.7005,0.7007
NZDUSD,20100517,074600,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100517,074700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100517,074800,0.7004,0.7004,0.7000,0.7004
NZDUSD,20100517,074900,0.7004,0.7007,0.7003,0.7007
NZDUSD,20100517,075000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100517,075100,0.7008,0.7012,0.7006,0.7006
NZDUSD,20100517,075200,0.7007,0.7007,0.7005,0.7007
NZDUSD,20100517,075300,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100517,075400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100517,075500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100517,075600,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100517,075700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100517,075800,0.7013,0.7013,0.7011,0.7012
NZDUSD,20100517,075900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100517,080000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100517,080100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,080200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100517,080300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100517,080400,0.7010,0.7011,0.7009,0.7011
NZDUSD,20100517,080500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100517,080600,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100517,080700,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100517,080800,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100517,080900,0.7010,0.7011,0.7009,0.7010
NZDUSD,20100517,081000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100517,081100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100517,081200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100517,081300,0.7011,0.7011,0.7006,0.7006
NZDUSD,20100517,081400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100517,081500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100517,081600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100517,081700,0.7006,0.7009,0.7006,0.7008
NZDUSD,20100517,081800,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100517,081900,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100517,082000,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100517,082100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100517,082200,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100517,082300,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100517,082400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100517,082500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100517,082600,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100517,082700,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100517,082800,0.7016,0.7018,0.7015,0.7017
NZDUSD,20100517,082900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100517,083000,0.7018,0.7018,0.7014,0.7015
NZDUSD,20100517,083100,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100517,083200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100517,083300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,083400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,083500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100517,083600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100517,083700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100517,083800,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100517,083900,0.7017,0.7020,0.7017,0.7018
NZDUSD,20100517,084000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100517,084100,0.7019,0.7022,0.7019,0.7020
NZDUSD,20100517,084200,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100517,084300,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100517,084400,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100517,084500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100517,084600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100517,084700,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100517,084800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100517,084900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100517,085000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100517,085100,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100517,085200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100517,085300,0.7014,0.7017,0.7013,0.7017
NZDUSD,20100517,085400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100517,085500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100517,085600,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100517,085700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100517,085800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100517,085900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100517,090000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100517,090100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100517,090200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100517,090300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100517,090400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100517,090500,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100517,090600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100517,090700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100517,090800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100517,090900,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100517,091000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100517,091100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100517,091200,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100517,091300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100517,091400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100517,091500,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100517,091600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100517,091700,0.7028,0.7032,0.7028,0.7032
NZDUSD,20100517,091800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100517,091900,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100517,092000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100517,092100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100517,092200,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100517,092300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100517,092400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100517,092500,0.7024,0.7024,0.7018,0.7019
NZDUSD,20100517,092600,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100517,092700,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100517,092800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100517,092900,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100517,093000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100517,093100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,093200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100517,093300,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100517,093400,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100517,093500,0.7013,0.7017,0.7013,0.7017
NZDUSD,20100517,093600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,093700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100517,093800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100517,093900,0.7021,0.7021,0.7018,0.7019
NZDUSD,20100517,094000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100517,094100,0.7017,0.7017,0.7014,0.7015
NZDUSD,20100517,094200,0.7014,0.7014,0.7010,0.7010
NZDUSD,20100517,094300,0.7009,0.7009,0.7003,0.7003
NZDUSD,20100517,094400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,094500,0.7002,0.7002,0.6999,0.6999
NZDUSD,20100517,094600,0.6999,0.6999,0.6996,0.6996
NZDUSD,20100517,094700,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100517,094800,0.6993,0.6993,0.6986,0.6986
NZDUSD,20100517,094900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100517,095000,0.6988,0.6991,0.6987,0.6991
NZDUSD,20100517,095100,0.6991,0.6993,0.6990,0.6993
NZDUSD,20100517,095200,0.6994,0.6994,0.6993,0.6993
NZDUSD,20100517,095300,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100517,095400,0.6993,0.6995,0.6990,0.6990
NZDUSD,20100517,095500,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100517,095600,0.6987,0.6990,0.6987,0.6990
NZDUSD,20100517,095700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100517,095800,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100517,095900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100517,100000,0.6994,0.6994,0.6990,0.6990
NZDUSD,20100517,100100,0.6991,0.6992,0.6990,0.6992
NZDUSD,20100517,100200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100517,100300,0.6992,0.6994,0.6992,0.6993
NZDUSD,20100517,100400,0.6994,0.6998,0.6994,0.6995
NZDUSD,20100517,100500,0.6996,0.6997,0.6994,0.6995
NZDUSD,20100517,100600,0.6996,0.7002,0.6996,0.7002
NZDUSD,20100517,100700,0.7001,0.7003,0.7000,0.7000
NZDUSD,20100517,100800,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100517,100900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100517,101000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100517,101100,0.6999,0.7003,0.6999,0.7003
NZDUSD,20100517,101200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100517,101300,0.7003,0.7005,0.7003,0.7005
NZDUSD,20100517,101400,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100517,101500,0.7006,0.7007,0.7005,0.7005
NZDUSD,20100517,101600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100517,101700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100517,101800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100517,101900,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100517,102000,0.7003,0.7007,0.7003,0.7006
NZDUSD,20100517,102100,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100517,102200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100517,102300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,102400,0.7005,0.7006,0.7004,0.7006
NZDUSD,20100517,102500,0.7005,0.7005,0.7001,0.7001
NZDUSD,20100517,102600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100517,102700,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100517,102800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,102900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100517,103000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100517,103100,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100517,103200,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100517,103300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100517,103400,0.7004,0.7005,0.7002,0.7003
NZDUSD,20100517,103500,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100517,103600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100517,103700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,103800,0.7000,0.7000,0.6999,0.7000
NZDUSD,20100517,103900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100517,104000,0.6999,0.7003,0.6999,0.7003
NZDUSD,20100517,104100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100517,104200,0.7004,0.7007,0.7004,0.7007
NZDUSD,20100517,104300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20100517,104400,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100517,104500,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100517,104600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,104700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,104800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100517,104900,0.7000,0.7001,0.6999,0.7001
NZDUSD,20100517,105000,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100517,105100,0.7002,0.7002,0.7000,0.7000
NZDUSD,20100517,105200,0.6999,0.7004,0.6999,0.7001
NZDUSD,20100517,105300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100517,105400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,105500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100517,105600,0.6999,0.7000,0.6998,0.7000
NZDUSD,20100517,105700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100517,105800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100517,105900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100517,110000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100517,110100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100517,110200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,110300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100517,110400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100517,110500,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100517,110600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100517,110700,0.7006,0.7007,0.7005,0.7007
NZDUSD,20100517,110800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100517,110900,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100517,111000,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100517,111100,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100517,111200,0.7015,0.7018,0.7015,0.7017
NZDUSD,20100517,111300,0.7017,0.7020,0.7017,0.7020
NZDUSD,20100517,111400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100517,111500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100517,111600,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100517,111700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100517,111800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,111900,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100517,112000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100517,112100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100517,112200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100517,112300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100517,112400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100517,112500,0.7022,0.7022,0.7019,0.7021
NZDUSD,20100517,112600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100517,112700,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100517,112800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100517,112900,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100517,113000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100517,113100,0.7016,0.7017,0.7015,0.7015
NZDUSD,20100517,113200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100517,113300,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100517,113400,0.7010,0.7012,0.7010,0.7010
NZDUSD,20100517,113500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100517,113600,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100517,113700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100517,113800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100517,113900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100517,114000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100517,114100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100517,114200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100517,114300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100517,114400,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100517,114500,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100517,114600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100517,114700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100517,114800,0.7007,0.7009,0.7007,0.7007
NZDUSD,20100517,114900,0.7006,0.7009,0.7006,0.7008
NZDUSD,20100517,115000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100517,115100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100517,115200,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100517,115300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100517,115400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100517,115500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100517,115600,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100517,115700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100517,115800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100517,115900,0.7004,0.7005,0.7003,0.7003
NZDUSD,20100517,120000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100517,120100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100517,120200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100517,120300,0.7006,0.7010,0.7005,0.7010
NZDUSD,20100517,120400,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100517,120500,0.7016,0.7018,0.7016,0.7016
NZDUSD,20100517,120600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100517,120700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100517,120800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100517,120900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100517,121000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,121100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100517,121200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100517,121300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100517,121400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100517,121500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100517,121600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100517,121700,0.7014,0.7014,0.7011,0.7011
NZDUSD,20100517,121800,0.7011,0.7011,0.7007,0.7007
NZDUSD,20100517,121900,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100517,122000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100517,122100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100517,122200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100517,122300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100517,122400,0.7003,0.7003,0.6999,0.6999
NZDUSD,20100517,122500,0.6999,0.7000,0.6998,0.6998
NZDUSD,20100517,122600,0.6997,0.6998,0.6994,0.6998
NZDUSD,20100517,122700,0.6997,0.7001,0.6997,0.7000
NZDUSD,20100517,122800,0.7001,0.7002,0.6997,0.6997
NZDUSD,20100517,122900,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100517,123000,0.7001,0.7001,0.6997,0.6999
NZDUSD,20100517,123100,0.6999,0.7004,0.6999,0.7004
NZDUSD,20100517,123200,0.7004,0.7006,0.7004,0.7005
NZDUSD,20100517,123300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100517,123400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,123500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100517,123600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100517,123700,0.7003,0.7004,0.7002,0.7003
NZDUSD,20100517,123800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100517,123900,0.7003,0.7006,0.7003,0.7006
NZDUSD,20100517,124000,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100517,124100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,124200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100517,124300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100517,124400,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100517,124500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100517,124600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,124700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100517,124800,0.7009,0.7009,0.7005,0.7005
NZDUSD,20100517,124900,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100517,125000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100517,125100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,125200,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100517,125300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100517,125400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,125500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,125600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100517,125700,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100517,125800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100517,125900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100517,130000,0.7003,0.7003,0.6998,0.6998
NZDUSD,20100517,130100,0.6998,0.6998,0.6996,0.6996
NZDUSD,20100517,130200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100517,130300,0.6996,0.6997,0.6996,0.6996
NZDUSD,20100517,130400,0.6997,0.6997,0.6996,0.6997
NZDUSD,20100517,130500,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100517,130600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100517,130700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100517,130800,0.6999,0.7004,0.6999,0.7004
NZDUSD,20100517,130900,0.7004,0.7006,0.7004,0.7004
NZDUSD,20100517,131000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100517,131100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100517,131200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100517,131300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100517,131400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100517,131500,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100517,131600,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100517,131700,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100517,131800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100517,131900,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100517,132000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100517,132100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100517,132200,0.7016,0.7020,0.7016,0.7020
NZDUSD,20100517,132300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100517,132400,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100517,132500,0.7020,0.7021,0.7017,0.7017
NZDUSD,20100517,132600,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100517,132700,0.7018,0.7019,0.7017,0.7019
NZDUSD,20100517,132800,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100517,132900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100517,133000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100517,133100,0.7023,0.7024,0.7023,0.7023
NZDUSD,20100517,133200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100517,133300,0.7022,0.7022,0.7019,0.7019
NZDUSD,20100517,133400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100517,133500,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100517,133600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100517,133700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100517,133800,0.7010,0.7014,0.7010,0.7014
NZDUSD,20100517,133900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100517,134000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100517,134100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100517,134200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100517,134300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100517,134400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100517,134500,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100517,134600,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100517,134700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100517,134800,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100517,134900,0.7018,0.7020,0.7017,0.7017
NZDUSD,20100517,135000,0.7018,0.7021,0.7018,0.7020
NZDUSD,20100517,135100,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100517,135200,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100517,135300,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100517,135400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100517,135500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100517,135600,0.7012,0.7018,0.7012,0.7018
NZDUSD,20100517,135700,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100517,135800,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100517,135900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100517,140000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100517,140100,0.7011,0.7015,0.7011,0.7015
NZDUSD,20100517,140200,0.7015,0.7015,0.7011,0.7011
NZDUSD,20100517,140300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100517,140400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100517,140500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100517,140600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100517,140700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100517,140800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100517,140900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100517,141000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100517,141100,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100517,141200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100517,141300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100517,141400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100517,141500,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100517,141600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100517,141700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100517,141800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100517,141900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100517,142000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100517,142100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100517,142200,0.7004,0.7005,0.7002,0.7002
NZDUSD,20100517,142300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,142400,0.7000,0.7000,0.6995,0.6995
NZDUSD,20100517,142500,0.6994,0.6996,0.6994,0.6995
NZDUSD,20100517,142600,0.6994,0.6994,0.6990,0.6990
NZDUSD,20100517,142700,0.6990,0.6992,0.6989,0.6989
NZDUSD,20100517,142800,0.6988,0.6990,0.6987,0.6990
NZDUSD,20100517,142900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100517,143000,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100517,143100,0.6990,0.6990,0.6986,0.6987
NZDUSD,20100517,143200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100517,143300,0.6987,0.6989,0.6987,0.6989
NZDUSD,20100517,143400,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100517,143500,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100517,143600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100517,143700,0.6991,0.6991,0.6988,0.6990
NZDUSD,20100517,143800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100517,143900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100517,144000,0.6991,0.6991,0.6990,0.6991
NZDUSD,20100517,144100,0.6991,0.6991,0.6989,0.6989
NZDUSD,20100517,144200,0.6989,0.6990,0.6988,0.6990
NZDUSD,20100517,144300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100517,144400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100517,144500,0.6989,0.6991,0.6989,0.6991
NZDUSD,20100517,144600,0.6991,0.6991,0.6989,0.6990
NZDUSD,20100517,144700,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100517,144800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100517,144900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100517,145000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20100517,145100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100517,145200,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100517,145300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100517,145400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100517,145500,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100517,145600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20100517,145700,0.6993,0.6993,0.6992,0.6993
NZDUSD,20100517,145800,0.6993,0.6995,0.6993,0.6994
NZDUSD,20100517,145900,0.6993,0.6995,0.6993,0.6995
NZDUSD,20100517,150000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100517,150100,0.6997,0.7000,0.6997,0.6999
NZDUSD,20100517,150200,0.6998,0.6998,0.6996,0.6997
NZDUSD,20100517,150300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100517,150400,0.6996,0.7001,0.6995,0.7001
NZDUSD,20100517,150500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100517,150600,0.7004,0.7004,0.7000,0.7000
NZDUSD,20100517,150700,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100517,150800,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100517,150900,0.7002,0.7006,0.7002,0.7005
NZDUSD,20100517,151000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100517,151100,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100517,151200,0.7005,0.7005,0.7002,0.7002
NZDUSD,20100517,151300,0.7003,0.7003,0.7002,0.7003
NZDUSD,20100517,151400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100517,151500,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100517,151600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,151700,0.7007,0.7008,0.7006,0.7008
NZDUSD,20100517,151800,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100517,151900,0.7008,0.7013,0.7008,0.7012
NZDUSD,20100517,152000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100517,152100,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100517,152200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100517,152300,0.7015,0.7016,0.7015,0.7015
NZDUSD,20100517,152400,0.7015,0.7019,0.7015,0.7019
NZDUSD,20100517,152500,0.7020,0.7023,0.7020,0.7023
NZDUSD,20100517,152600,0.7022,0.7022,0.7018,0.7018
NZDUSD,20100517,152700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100517,152800,0.7018,0.7020,0.7018,0.7019
NZDUSD,20100517,152900,0.7020,0.7021,0.7018,0.7018
NZDUSD,20100517,153000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100517,153100,0.7017,0.7021,0.7017,0.7021
NZDUSD,20100517,153200,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100517,153300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100517,153400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100517,153500,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100517,153600,0.7016,0.7023,0.7016,0.7023
NZDUSD,20100517,153700,0.7024,0.7030,0.7022,0.7030
NZDUSD,20100517,153800,0.7029,0.7029,0.7024,0.7027
NZDUSD,20100517,153900,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100517,154000,0.7029,0.7030,0.7026,0.7027
NZDUSD,20100517,154100,0.7028,0.7028,0.7025,0.7026
NZDUSD,20100517,154200,0.7025,0.7025,0.7021,0.7022
NZDUSD,20100517,154300,0.7023,0.7026,0.7022,0.7025
NZDUSD,20100517,154400,0.7024,0.7024,0.7020,0.7020
NZDUSD,20100517,154500,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100517,154600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100517,154700,0.7015,0.7016,0.7014,0.7014
NZDUSD,20100517,154800,0.7013,0.7013,0.7010,0.7012
NZDUSD,20100517,154900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100517,155000,0.7013,0.7018,0.7013,0.7018
NZDUSD,20100517,155100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100517,155200,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100517,155300,0.7015,0.7018,0.7014,0.7017
NZDUSD,20100517,155400,0.7018,0.7018,0.7010,0.7011
NZDUSD,20100517,155500,0.7012,0.7015,0.7011,0.7015
NZDUSD,20100517,155600,0.7014,0.7015,0.7012,0.7012
NZDUSD,20100517,155700,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100517,155800,0.7009,0.7012,0.7008,0.7010
NZDUSD,20100517,155900,0.7008,0.7009,0.7005,0.7009
NZDUSD,20100517,160000,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100517,160100,0.7006,0.7008,0.7006,0.7007
NZDUSD,20100517,160200,0.7006,0.7008,0.7006,0.7006
NZDUSD,20100517,160300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100517,160400,0.7007,0.7009,0.7007,0.7007
NZDUSD,20100517,160500,0.7007,0.7007,0.7001,0.7002
NZDUSD,20100517,160600,0.7003,0.7008,0.7003,0.7008
NZDUSD,20100517,160700,0.7008,0.7012,0.7008,0.7012
NZDUSD,20100517,160800,0.7011,0.7011,0.7007,0.7008
NZDUSD,20100517,160900,0.7009,0.7012,0.7008,0.7012
NZDUSD,20100517,161000,0.7011,0.7011,0.7008,0.7008
NZDUSD,20100517,161100,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100517,161200,0.7005,0.7008,0.7005,0.7006
NZDUSD,20100517,161300,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100517,161400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100517,161500,0.7009,0.7010,0.7007,0.7009
NZDUSD,20100517,161600,0.7008,0.7011,0.7008,0.7010
NZDUSD,20100517,161700,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100517,161800,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100517,161900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100517,162000,0.7012,0.7012,0.7008,0.7009
NZDUSD,20100517,162100,0.7008,0.7008,0.7006,0.7008
NZDUSD,20100517,162200,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100517,162300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100517,162400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20100517,162500,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,162600,0.7000,0.7003,0.6999,0.7000
NZDUSD,20100517,162700,0.7001,0.7002,0.7001,0.7001
NZDUSD,20100517,162800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100517,162900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100517,163000,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100517,163100,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100517,163200,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100517,163300,0.6994,0.6997,0.6994,0.6997
NZDUSD,20100517,163400,0.6996,0.6997,0.6994,0.6994
NZDUSD,20100517,163500,0.6993,0.6993,0.6990,0.6991
NZDUSD,20100517,163600,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100517,163700,0.6995,0.6996,0.6994,0.6994
NZDUSD,20100517,163800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100517,163900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100517,164000,0.6995,0.6995,0.6992,0.6992
NZDUSD,20100517,164100,0.6992,0.6995,0.6992,0.6994
NZDUSD,20100517,164200,0.6993,0.6993,0.6990,0.6990
NZDUSD,20100517,164300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100517,164400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100517,164500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100517,164600,0.6990,0.6992,0.6989,0.6992
NZDUSD,20100517,164700,0.6991,0.6993,0.6991,0.6993
NZDUSD,20100517,164800,0.6993,0.6993,0.6991,0.6992
NZDUSD,20100517,164900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100517,165000,0.6992,0.6993,0.6990,0.6990
NZDUSD,20100517,165100,0.6989,0.6993,0.6989,0.6992
NZDUSD,20100517,165200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100517,165300,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100517,165400,0.6990,0.6991,0.6989,0.6990
NZDUSD,20100517,165500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100517,165600,0.6993,0.6993,0.6989,0.6989
NZDUSD,20100517,165700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100517,165800,0.6988,0.6988,0.6987,0.6988
NZDUSD,20100517,165900,0.6989,0.6991,0.6989,0.6989
NZDUSD,20100517,170000,0.6988,0.6994,0.6987,0.6994
NZDUSD,20100517,170100,0.6995,0.6997,0.6995,0.6996
NZDUSD,20100517,170200,0.6995,0.6998,0.6995,0.6997
NZDUSD,20100517,170300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20100517,170400,0.6995,0.6996,0.6994,0.6994
NZDUSD,20100517,170500,0.6994,0.6994,0.6993,0.6994
NZDUSD,20100517,170600,0.6993,0.6994,0.6993,0.6993
NZDUSD,20100517,170700,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100517,170800,0.6992,0.6995,0.6991,0.6995
NZDUSD,20100517,170900,0.6994,0.6995,0.6993,0.6994
NZDUSD,20100517,171000,0.6995,0.6996,0.6994,0.6994
NZDUSD,20100517,171100,0.6993,0.6993,0.6991,0.6991
NZDUSD,20100517,171200,0.6991,0.6995,0.6991,0.6992
NZDUSD,20100517,171300,0.6991,0.6992,0.6989,0.6989
NZDUSD,20100517,171400,0.6988,0.6988,0.6985,0.6985
NZDUSD,20100517,171500,0.6986,0.6987,0.6985,0.6986
NZDUSD,20100517,171600,0.6985,0.6985,0.6980,0.6983
NZDUSD,20100517,171700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20100517,171800,0.6979,0.6979,0.6973,0.6974
NZDUSD,20100517,171900,0.6973,0.6974,0.6971,0.6974
NZDUSD,20100517,172000,0.6973,0.6973,0.6969,0.6969
NZDUSD,20100517,172100,0.6969,0.6974,0.6968,0.6974
NZDUSD,20100517,172200,0.6975,0.6975,0.6973,0.6975
NZDUSD,20100517,172300,0.6974,0.6974,0.6967,0.6967
NZDUSD,20100517,172400,0.6968,0.6970,0.6968,0.6970
NZDUSD,20100517,172500,0.6969,0.6972,0.6969,0.6970
NZDUSD,20100517,172600,0.6969,0.6971,0.6969,0.6970
NZDUSD,20100517,172700,0.6969,0.6970,0.6968,0.6968
NZDUSD,20100517,172800,0.6967,0.6967,0.6956,0.6956
NZDUSD,20100517,172900,0.6957,0.6957,0.6953,0.6954
NZDUSD,20100517,173000,0.6955,0.6957,0.6954,0.6956
NZDUSD,20100517,173100,0.6955,0.6959,0.6955,0.6956
NZDUSD,20100517,173200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100517,173300,0.6957,0.6957,0.6954,0.6955
NZDUSD,20100517,173400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100517,173500,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100517,173600,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100517,173700,0.6961,0.6962,0.6960,0.6960
NZDUSD,20100517,173800,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100517,173900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100517,174000,0.6963,0.6963,0.6961,0.6963
NZDUSD,20100517,174100,0.6962,0.6962,0.6959,0.6959
NZDUSD,20100517,174200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100517,174300,0.6960,0.6962,0.6960,0.6962
NZDUSD,20100517,174400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100517,174500,0.6961,0.6963,0.6961,0.6961
NZDUSD,20100517,174600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100517,174700,0.6959,0.6959,0.6955,0.6955
NZDUSD,20100517,174800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100517,174900,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100517,175000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100517,175100,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100517,175200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100517,175300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100517,175400,0.6952,0.6952,0.6945,0.6945
NZDUSD,20100517,175500,0.6944,0.6944,0.6940,0.6942
NZDUSD,20100517,175600,0.6943,0.6944,0.6942,0.6944
NZDUSD,20100517,175700,0.6943,0.6948,0.6943,0.6947
NZDUSD,20100517,175800,0.6946,0.6949,0.6945,0.6945
NZDUSD,20100517,175900,0.6944,0.6946,0.6943,0.6943
NZDUSD,20100517,180000,0.6942,0.6942,0.6936,0.6936
NZDUSD,20100517,180100,0.6935,0.6935,0.6924,0.6924
NZDUSD,20100517,180200,0.6923,0.6925,0.6921,0.6925
NZDUSD,20100517,180300,0.6924,0.6927,0.6923,0.6927
NZDUSD,20100517,180400,0.6928,0.6928,0.6926,0.6927
NZDUSD,20100517,180500,0.6926,0.6928,0.6924,0.6924
NZDUSD,20100517,180600,0.6923,0.6923,0.6916,0.6916
NZDUSD,20100517,180700,0.6919,0.6921,0.6915,0.6920
NZDUSD,20100517,180800,0.6921,0.6926,0.6921,0.6926
NZDUSD,20100517,180900,0.6927,0.6931,0.6927,0.6930
NZDUSD,20100517,181000,0.6931,0.6932,0.6931,0.6931
NZDUSD,20100517,181100,0.6930,0.6934,0.6930,0.6932
NZDUSD,20100517,181200,0.6932,0.6936,0.6932,0.6936
NZDUSD,20100517,181300,0.6935,0.6938,0.6933,0.6935
NZDUSD,20100517,181400,0.6937,0.6938,0.6936,0.6938
NZDUSD,20100517,181500,0.6939,0.6940,0.6938,0.6940
NZDUSD,20100517,181600,0.6939,0.6939,0.6936,0.6937
NZDUSD,20100517,181700,0.6937,0.6939,0.6937,0.6938
NZDUSD,20100517,181800,0.6937,0.6937,0.6932,0.6932
NZDUSD,20100517,181900,0.6933,0.6934,0.6933,0.6933
NZDUSD,20100517,182000,0.6934,0.6936,0.6934,0.6934
NZDUSD,20100517,182100,0.6935,0.6935,0.6931,0.6933
NZDUSD,20100517,182200,0.6933,0.6937,0.6933,0.6937
NZDUSD,20100517,182300,0.6938,0.6939,0.6936,0.6936
NZDUSD,20100517,182400,0.6936,0.6936,0.6932,0.6932
NZDUSD,20100517,182500,0.6932,0.6935,0.6932,0.6934
NZDUSD,20100517,182600,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100517,182700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100517,182800,0.6935,0.6937,0.6934,0.6937
NZDUSD,20100517,182900,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100517,183000,0.6938,0.6938,0.6935,0.6935
NZDUSD,20100517,183100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20100517,183200,0.6935,0.6936,0.6931,0.6931
NZDUSD,20100517,183300,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100517,183400,0.6934,0.6936,0.6934,0.6935
NZDUSD,20100517,183500,0.6934,0.6935,0.6933,0.6933
NZDUSD,20100517,183600,0.6932,0.6932,0.6929,0.6930
NZDUSD,20100517,183700,0.6929,0.6933,0.6929,0.6933
NZDUSD,20100517,183800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100517,183900,0.6934,0.6936,0.6933,0.6933
NZDUSD,20100517,184000,0.6932,0.6933,0.6929,0.6933
NZDUSD,20100517,184100,0.6934,0.6937,0.6934,0.6936
NZDUSD,20100517,184200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100517,184300,0.6936,0.6936,0.6934,0.6935
NZDUSD,20100517,184400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100517,184500,0.6936,0.6936,0.6931,0.6934
NZDUSD,20100517,184600,0.6935,0.6935,0.6931,0.6931
NZDUSD,20100517,184700,0.6932,0.6932,0.6931,0.6932
NZDUSD,20100517,184800,0.6933,0.6935,0.6933,0.6935
NZDUSD,20100517,184900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100517,185000,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100517,185100,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100517,185200,0.6938,0.6938,0.6934,0.6934
NZDUSD,20100517,185300,0.6933,0.6934,0.6927,0.6927
NZDUSD,20100517,185400,0.6928,0.6931,0.6928,0.6931
NZDUSD,20100517,185500,0.6930,0.6930,0.6929,0.6930
NZDUSD,20100517,185600,0.6929,0.6931,0.6925,0.6926
NZDUSD,20100517,185700,0.6926,0.6926,0.6925,0.6926
NZDUSD,20100517,185800,0.6925,0.6926,0.6924,0.6926
NZDUSD,20100517,185900,0.6926,0.6928,0.6926,0.6928
NZDUSD,20100517,190000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20100517,190100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20100517,190200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100517,190300,0.6930,0.6934,0.6930,0.6934
NZDUSD,20100517,190400,0.6933,0.6933,0.6929,0.6929
NZDUSD,20100517,190500,0.6930,0.6930,0.6928,0.6929
NZDUSD,20100517,190600,0.6930,0.6931,0.6929,0.6930
NZDUSD,20100517,190700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20100517,190800,0.6933,0.6938,0.6933,0.6937
NZDUSD,20100517,190900,0.6936,0.6939,0.6936,0.6939
NZDUSD,20100517,191000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20100517,191100,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100517,191200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100517,191300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100517,191400,0.6939,0.6940,0.6938,0.6940
NZDUSD,20100517,191500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100517,191600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100517,191700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20100517,191800,0.6945,0.6947,0.6945,0.6946
NZDUSD,20100517,191900,0.6945,0.6946,0.6944,0.6945
NZDUSD,20100517,192000,0.6944,0.6948,0.6944,0.6948
NZDUSD,20100517,192100,0.6949,0.6949,0.6947,0.6948
NZDUSD,20100517,192200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100517,192300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100517,192400,0.6946,0.6947,0.6946,0.6946
NZDUSD,20100517,192500,0.6946,0.6950,0.6946,0.6950
NZDUSD,20100517,192600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100517,192700,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100517,192800,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100517,192900,0.6953,0.6953,0.6950,0.6950
NZDUSD,20100517,193000,0.6950,0.6952,0.6950,0.6951
NZDUSD,20100517,193100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100517,193200,0.6948,0.6951,0.6948,0.6951
NZDUSD,20100517,193300,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100517,193400,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100517,193500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100517,193600,0.6956,0.6957,0.6955,0.6955
NZDUSD,20100517,193700,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100517,193800,0.6952,0.6953,0.6950,0.6952
NZDUSD,20100517,193900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100517,194000,0.6954,0.6954,0.6949,0.6949
NZDUSD,20100517,194100,0.6948,0.6948,0.6946,0.6946
NZDUSD,20100517,194200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100517,194300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100517,194400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20100517,194500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100517,194600,0.6946,0.6948,0.6943,0.6943
NZDUSD,20100517,194700,0.6943,0.6943,0.6938,0.6939
NZDUSD,20100517,194800,0.6938,0.6941,0.6937,0.6937
NZDUSD,20100517,194900,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100517,195000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100517,195100,0.6937,0.6937,0.6935,0.6935
NZDUSD,20100517,195200,0.6935,0.6935,0.6933,0.6934
NZDUSD,20100517,195300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100517,195400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100517,195500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100517,195600,0.6934,0.6937,0.6934,0.6937
NZDUSD,20100517,195700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20100517,195800,0.6938,0.6941,0.6938,0.6941
NZDUSD,20100517,195900,0.6942,0.6942,0.6939,0.6939
NZDUSD,20100517,200000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20100517,200100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20100517,200200,0.6940,0.6946,0.6940,0.6946
NZDUSD,20100517,200300,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100517,200400,0.6947,0.6948,0.6946,0.6946
NZDUSD,20100517,200500,0.6947,0.6949,0.6947,0.6949
NZDUSD,20100517,200600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100517,200700,0.6951,0.6951,0.6947,0.6948
NZDUSD,20100517,200800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100517,200900,0.6949,0.6953,0.6948,0.6953
NZDUSD,20100517,201000,0.6952,0.6952,0.6950,0.6951
NZDUSD,20100517,201100,0.6950,0.6952,0.6950,0.6951
NZDUSD,20100517,201200,0.6950,0.6950,0.6945,0.6945
NZDUSD,20100517,201300,0.6946,0.6946,0.6943,0.6945
NZDUSD,20100517,201400,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100517,201500,0.6950,0.6951,0.6949,0.6950
NZDUSD,20100517,201600,0.6950,0.6958,0.6950,0.6958
NZDUSD,20100517,201700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20100517,201800,0.6956,0.6960,0.6955,0.6958
NZDUSD,20100517,201900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20100517,202000,0.6956,0.6958,0.6955,0.6957
NZDUSD,20100517,202100,0.6958,0.6958,0.6956,0.6957
NZDUSD,20100517,202200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100517,202300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100517,202400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100517,202500,0.6955,0.6955,0.6949,0.6949
NZDUSD,20100517,202600,0.6949,0.6949,0.6947,0.6949
NZDUSD,20100517,202700,0.6950,0.6950,0.6947,0.6947
NZDUSD,20100517,202800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100517,202900,0.6946,0.6947,0.6944,0.6945
NZDUSD,20100517,203000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100517,203100,0.6947,0.6950,0.6947,0.6950
NZDUSD,20100517,203200,0.6951,0.6952,0.6947,0.6947
NZDUSD,20100517,203300,0.6946,0.6949,0.6946,0.6947
NZDUSD,20100517,203400,0.6946,0.6948,0.6946,0.6947
NZDUSD,20100517,203500,0.6946,0.6947,0.6945,0.6946
NZDUSD,20100517,203600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100517,203700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100517,203800,0.6945,0.6948,0.6945,0.6948
NZDUSD,20100517,203900,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100517,204000,0.6946,0.6949,0.6946,0.6949
NZDUSD,20100517,204100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100517,204200,0.6952,0.6952,0.6949,0.6950
NZDUSD,20100517,204300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100517,204400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100517,204500,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100517,204600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100517,204700,0.6953,0.6958,0.6953,0.6956
NZDUSD,20100517,204800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100517,204900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100517,205000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100517,205100,0.6956,0.6956,0.6954,0.6955
NZDUSD,20100517,205200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100517,205300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100517,205400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100517,205500,0.6954,0.6957,0.6954,0.6955
NZDUSD,20100517,205600,0.6956,0.6958,0.6956,0.6958
NZDUSD,20100517,205700,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100517,205800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100517,205900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100517,210000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100517,210100,0.6961,0.6963,0.6959,0.6963
NZDUSD,20100517,210200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100517,210300,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100517,210400,0.6971,0.6972,0.6970,0.6971
NZDUSD,20100517,210500,0.6970,0.6971,0.6968,0.6971
NZDUSD,20100517,210600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100517,210700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100517,210800,0.6972,0.6972,0.6970,0.6970
NZDUSD,20100517,210900,0.6970,0.6970,0.6966,0.6966
NZDUSD,20100517,211000,0.6967,0.6969,0.6967,0.6967
NZDUSD,20100517,211100,0.6967,0.6967,0.6965,0.6967
NZDUSD,20100517,211200,0.6966,0.6968,0.6966,0.6967
NZDUSD,20100517,211300,0.6968,0.6968,0.6965,0.6965
NZDUSD,20100517,211400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100517,211500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100517,211600,0.6964,0.6964,0.6960,0.6961
NZDUSD,20100517,211700,0.6961,0.6962,0.6960,0.6960
NZDUSD,20100517,211800,0.6959,0.6961,0.6959,0.6960
NZDUSD,20100517,211900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100517,212000,0.6962,0.6962,0.6959,0.6959
NZDUSD,20100517,212100,0.6960,0.6964,0.6960,0.6963
NZDUSD,20100517,212200,0.6963,0.6963,0.6960,0.6960
NZDUSD,20100517,212300,0.6959,0.6960,0.6956,0.6958
NZDUSD,20100517,212400,0.6959,0.6962,0.6958,0.6958
NZDUSD,20100517,212500,0.6959,0.6962,0.6959,0.6961
NZDUSD,20100517,212600,0.6961,0.6962,0.6960,0.6962
NZDUSD,20100517,212700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100517,212800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100517,212900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100517,213000,0.6963,0.6964,0.6962,0.6964
NZDUSD,20100517,213100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20100517,213200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20100517,213300,0.6966,0.6968,0.6966,0.6968
NZDUSD,20100517,213400,0.6969,0.6969,0.6968,0.6969
NZDUSD,20100517,213500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100517,213600,0.6971,0.6973,0.6971,0.6971
NZDUSD,20100517,213700,0.6968,0.6972,0.6968,0.6972
NZDUSD,20100517,213800,0.6973,0.6976,0.6973,0.6975
NZDUSD,20100517,213900,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100517,214000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100517,214100,0.6968,0.6968,0.6964,0.6968
NZDUSD,20100517,214200,0.6967,0.6968,0.6966,0.6966
NZDUSD,20100517,214300,0.6965,0.6965,0.6958,0.6958
NZDUSD,20100517,214400,0.6957,0.6958,0.6956,0.6957
NZDUSD,20100517,214500,0.6958,0.6962,0.6956,0.6962
NZDUSD,20100517,214600,0.6961,0.6962,0.6960,0.6962
NZDUSD,20100517,214700,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100517,214800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100517,214900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100517,215000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100517,215100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100517,215200,0.6967,0.6972,0.6967,0.6972
NZDUSD,20100517,215300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20100517,215400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100517,215500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100517,215600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100517,215700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100517,215800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100517,215900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,220000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100517,220100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20100517,220200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100517,220300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100517,220400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100517,220500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20100517,220600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100517,220700,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100517,220800,0.6974,0.6974,0.6973,0.6974
NZDUSD,20100517,220900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100517,221000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20100517,221100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100517,221200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100517,221300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20100517,221400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100517,221500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100517,221600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100517,221700,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100517,221800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100517,221900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,222000,0.6976,0.6982,0.6976,0.6982
NZDUSD,20100517,222100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100517,222200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100517,222300,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100517,222400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100517,222500,0.6981,0.6981,0.6979,0.6980
NZDUSD,20100517,222600,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100517,222700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100517,222800,0.6976,0.6976,0.6971,0.6971
NZDUSD,20100517,222900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100517,223000,0.6970,0.6970,0.6967,0.6967
NZDUSD,20100517,223100,0.6966,0.6968,0.6966,0.6967
NZDUSD,20100517,223200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100517,223300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100517,223400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100517,223500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100517,223600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,223700,0.6969,0.6969,0.6964,0.6968
NZDUSD,20100517,223800,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100517,223900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100517,224000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100517,224100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100517,224200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100517,224300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100517,224400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,224500,0.6967,0.6967,0.6962,0.6963
NZDUSD,20100517,224600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100517,224700,0.6964,0.6967,0.6964,0.6967
NZDUSD,20100517,224800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,224900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100517,225000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,225100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,225200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100517,225300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,225400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,225500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,225600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,225700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,225800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,225900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,230000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,230100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,230200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100517,230300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,230400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,230500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,230600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100517,230700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100517,230800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100517,230900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100517,231000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100517,231100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,231200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100517,231300,0.6967,0.6969,0.6967,0.6969
NZDUSD,20100517,231400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100517,231500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,231600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100517,231700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100517,231800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,231900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100517,232700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100517,232800,0.6971,0.6971,0.6970,0.6971
NZDUSD,20100517,232900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100517,233000,0.6970,0.6972,0.6970,0.6972
NZDUSD,20100517,233100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100517,233200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100517,233300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,233400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,233500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100517,233600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100517,233700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,233800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20100517,233900,0.6975,0.6978,0.6975,0.6977
NZDUSD,20100517,234000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100517,234100,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100517,234200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,234300,0.6975,0.6975,0.6974,0.6975
NZDUSD,20100517,234400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,234500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100517,234600,0.6975,0.6975,0.6969,0.6972
NZDUSD,20100517,234700,0.6973,0.6975,0.6973,0.6975
NZDUSD,20100517,234800,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100517,234900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100517,235000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100517,235100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100517,235200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100517,235300,0.6974,0.6978,0.6974,0.6976
NZDUSD,20100517,235400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100517,235500,0.6975,0.6978,0.6975,0.6978
NZDUSD,20100517,235600,0.6977,0.6977,0.6975,0.6975
NZDUSD,20100517,235700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20100517,235800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100517,235900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,000000,0.6977,0.6977,0.6976,0.6976
NZDJPY,20100517,000100,65.15,65.15,65.15,65.15
NZDJPY,20100517,000200,65.15,65.17,65.15,65.17
NZDJPY,20100517,000300,65.17,65.17,65.17,65.17
NZDJPY,20100517,000400,65.16,65.18,65.16,65.18
NZDJPY,20100517,000500,65.19,65.19,65.19,65.19
NZDJPY,20100517,000600,65.19,65.19,65.18,65.18
NZDJPY,20100517,000700,65.19,65.20,65.18,65.20
NZDJPY,20100517,000800,65.19,65.19,65.19,65.19
NZDJPY,20100517,000900,65.18,65.18,65.18,65.18
NZDJPY,20100517,001000,65.18,65.19,65.17,65.19
NZDJPY,20100517,001100,65.18,65.18,65.13,65.15
NZDJPY,20100517,001200,65.14,65.14,65.14,65.14
NZDJPY,20100517,001300,65.15,65.21,65.15,65.21
NZDJPY,20100517,001400,65.20,65.20,65.18,65.18
NZDJPY,20100517,001500,65.18,65.18,65.18,65.18
NZDJPY,20100517,001600,65.17,65.17,65.16,65.17
NZDJPY,20100517,001700,65.18,65.18,65.18,65.18
NZDJPY,20100517,001800,65.19,65.22,65.16,65.18
NZDJPY,20100517,001900,65.19,65.22,65.19,65.22
NZDJPY,20100517,002000,65.23,65.24,65.22,65.23
NZDJPY,20100517,002100,65.24,65.24,65.24,65.24
NZDJPY,20100517,002200,65.24,65.24,65.21,65.21
NZDJPY,20100517,002300,65.22,65.22,65.20,65.20
NZDJPY,20100517,002400,65.21,65.21,65.20,65.20
NZDJPY,20100517,002500,65.21,65.22,65.21,65.22
NZDJPY,20100517,002600,65.22,65.22,65.22,65.22
NZDJPY,20100517,002700,65.21,65.21,65.21,65.21
NZDJPY,20100517,002800,65.21,65.21,65.21,65.21
NZDJPY,20100517,002900,65.21,65.22,65.21,65.22
NZDJPY,20100517,003000,65.21,65.22,65.21,65.22
NZDJPY,20100517,003100,65.22,65.22,65.22,65.22
NZDJPY,20100517,003200,65.21,65.24,65.21,65.24
NZDJPY,20100517,003300,65.23,65.25,65.23,65.25
NZDJPY,20100517,003400,65.24,65.24,65.23,65.23
NZDJPY,20100517,003500,65.23,65.23,65.22,65.22
NZDJPY,20100517,003600,65.23,65.23,65.22,65.23
NZDJPY,20100517,003700,65.23,65.23,65.23,65.23
NZDJPY,20100517,003800,65.22,65.22,65.20,65.22
NZDJPY,20100517,003900,65.21,65.22,65.21,65.22
NZDJPY,20100517,004000,65.23,65.23,65.22,65.23
NZDJPY,20100517,004100,65.23,65.24,65.23,65.23
NZDJPY,20100517,004200,65.24,65.24,65.23,65.23
NZDJPY,20100517,004300,65.23,65.23,65.23,65.23
NZDJPY,20100517,004400,65.23,65.23,65.22,65.22
NZDJPY,20100517,004500,65.23,65.23,65.22,65.23
NZDJPY,20100517,004600,65.23,65.23,65.23,65.23
NZDJPY,20100517,004700,65.24,65.24,65.24,65.24
NZDJPY,20100517,004800,65.24,65.24,65.24,65.24
NZDJPY,20100517,004900,65.24,65.24,65.24,65.24
NZDJPY,20100517,005000,65.24,65.24,65.22,65.22
NZDJPY,20100517,005100,65.22,65.22,65.21,65.21
NZDJPY,20100517,005200,65.21,65.21,65.21,65.21
NZDJPY,20100517,005300,65.20,65.20,65.20,65.20
NZDJPY,20100517,005400,65.20,65.20,65.20,65.20
NZDJPY,20100517,005500,65.20,65.21,65.20,65.20
NZDJPY,20100517,005600,65.20,65.20,65.19,65.19
NZDJPY,20100517,005700,65.20,65.20,65.20,65.20
NZDJPY,20100517,005800,65.20,65.20,65.20,65.20
NZDJPY,20100517,005900,65.19,65.20,65.19,65.20
NZDJPY,20100517,010000,65.19,65.19,65.16,65.16
NZDJPY,20100517,010100,65.15,65.19,65.15,65.19
NZDJPY,20100517,010200,65.18,65.19,65.18,65.19
NZDJPY,20100517,010300,65.19,65.19,65.18,65.18
NZDJPY,20100517,010400,65.17,65.17,65.17,65.17
NZDJPY,20100517,010500,65.16,65.16,65.16,65.16
NZDJPY,20100517,010600,65.15,65.15,65.15,65.15
NZDJPY,20100517,010700,65.15,65.16,65.15,65.16
NZDJPY,20100517,010800,65.15,65.15,65.15,65.15
NZDJPY,20100517,010900,65.15,65.15,65.14,65.15
NZDJPY,20100517,011000,65.14,65.14,65.13,65.13
NZDJPY,20100517,011100,65.13,65.13,65.12,65.12
NZDJPY,20100517,011200,65.11,65.11,65.11,65.11
NZDJPY,20100517,011300,65.11,65.11,65.11,65.11
NZDJPY,20100517,011400,65.11,65.11,65.10,65.11
NZDJPY,20100517,011500,65.10,65.11,65.10,65.10
NZDJPY,20100517,011600,65.09,65.09,65.09,65.09
NZDJPY,20100517,011700,65.09,65.09,65.08,65.08
NZDJPY,20100517,011800,65.07,65.07,65.06,65.07
NZDJPY,20100517,011900,65.06,65.07,65.06,65.07
NZDJPY,20100517,012000,65.07,65.08,65.07,65.08
NZDJPY,20100517,012100,65.07,65.07,65.05,65.05
NZDJPY,20100517,012200,65.04,65.05,65.04,65.04
NZDJPY,20100517,012300,65.05,65.08,65.05,65.06
NZDJPY,20100517,012400,65.07,65.07,65.06,65.07
NZDJPY,20100517,012500,65.07,65.07,65.07,65.07
NZDJPY,20100517,012600,65.07,65.07,65.07,65.07
NZDJPY,20100517,012700,65.06,65.07,65.06,65.07
NZDJPY,20100517,012800,65.07,65.07,65.07,65.07
NZDJPY,20100517,012900,65.06,65.06,65.05,65.05
NZDJPY,20100517,013000,65.05,65.05,65.05,65.05
NZDJPY,20100517,013100,65.05,65.05,65.04,65.05
NZDJPY,20100517,013200,65.04,65.04,65.03,65.03
NZDJPY,20100517,013300,65.02,65.03,65.02,65.03
NZDJPY,20100517,013400,65.03,65.03,65.03,65.03
NZDJPY,20100517,013500,65.04,65.04,65.04,65.04
NZDJPY,20100517,013600,65.04,65.05,65.04,65.04
NZDJPY,20100517,013700,65.05,65.05,65.04,65.04
NZDJPY,20100517,013800,65.05,65.06,65.05,65.05
NZDJPY,20100517,013900,65.06,65.06,65.06,65.06
NZDJPY,20100517,014000,65.06,65.08,65.06,65.08
NZDJPY,20100517,014100,65.07,65.07,65.06,65.06
NZDJPY,20100517,014200,65.06,65.06,65.06,65.06
NZDJPY,20100517,014300,65.07,65.07,65.02,65.02
NZDJPY,20100517,014400,65.01,65.01,65.01,65.01
NZDJPY,20100517,014500,65.02,65.03,65.02,65.02
NZDJPY,20100517,014600,65.03,65.03,65.02,65.03
NZDJPY,20100517,014700,65.04,65.05,65.04,65.05
NZDJPY,20100517,014800,65.04,65.04,65.03,65.03
NZDJPY,20100517,014900,65.03,65.03,65.03,65.03
NZDJPY,20100517,015000,65.03,65.03,65.03,65.03
NZDJPY,20100517,015100,65.04,65.04,65.03,65.03
NZDJPY,20100517,015200,65.03,65.03,65.01,65.01
NZDJPY,20100517,015300,65.02,65.03,65.02,65.03
NZDJPY,20100517,015400,65.04,65.05,65.04,65.05
NZDJPY,20100517,015500,65.06,65.06,65.04,65.04
NZDJPY,20100517,015600,65.05,65.05,65.05,65.05
NZDJPY,20100517,015700,65.05,65.06,65.05,65.05
NZDJPY,20100517,015800,65.05,65.05,65.04,65.04
NZDJPY,20100517,015900,65.05,65.05,65.05,65.05
NZDJPY,20100517,020000,65.05,65.08,65.05,65.08
NZDJPY,20100517,020100,65.07,65.08,65.07,65.08
NZDJPY,20100517,020200,65.09,65.15,65.09,65.15
NZDJPY,20100517,020300,65.16,65.16,65.13,65.13
NZDJPY,20100517,020400,65.13,65.13,65.12,65.12
NZDJPY,20100517,020500,65.11,65.12,65.11,65.12
NZDJPY,20100517,020600,65.12,65.12,65.11,65.11
NZDJPY,20100517,020700,65.11,65.11,65.10,65.11
NZDJPY,20100517,020800,65.10,65.11,65.10,65.10
NZDJPY,20100517,020900,65.11,65.14,65.11,65.14
NZDJPY,20100517,021000,65.15,65.16,65.15,65.16
NZDJPY,20100517,021100,65.15,65.15,65.13,65.13
NZDJPY,20100517,021200,65.12,65.12,65.11,65.12
NZDJPY,20100517,021300,65.12,65.12,65.12,65.12
NZDJPY,20100517,021400,65.13,65.14,65.13,65.14
NZDJPY,20100517,021500,65.14,65.14,65.13,65.13
NZDJPY,20100517,021600,65.12,65.12,65.08,65.08
NZDJPY,20100517,021700,65.07,65.07,65.01,65.02
NZDJPY,20100517,021800,65.03,65.05,65.02,65.05
NZDJPY,20100517,021900,65.06,65.08,65.06,65.07
NZDJPY,20100517,022000,65.06,65.07,65.05,65.05
NZDJPY,20100517,022100,65.04,65.04,65.03,65.03
NZDJPY,20100517,022200,65.02,65.02,65.00,65.01
NZDJPY,20100517,022300,65.00,65.00,64.96,64.96
NZDJPY,20100517,022400,64.95,64.95,64.91,64.92
NZDJPY,20100517,022500,64.91,64.91,64.87,64.90
NZDJPY,20100517,022600,64.93,64.99,64.93,64.99
NZDJPY,20100517,022700,64.98,65.00,64.97,65.00
NZDJPY,20100517,022800,65.01,65.02,65.01,65.02
NZDJPY,20100517,022900,65.01,65.02,65.01,65.02
NZDJPY,20100517,023000,65.03,65.03,65.01,65.01
NZDJPY,20100517,023100,65.01,65.03,65.01,65.02
NZDJPY,20100517,023200,65.01,65.01,64.99,65.00
NZDJPY,20100517,023300,65.01,65.01,64.99,65.00
NZDJPY,20100517,023400,65.01,65.02,65.01,65.01
NZDJPY,20100517,023500,65.00,65.02,65.00,65.02
NZDJPY,20100517,023600,65.03,65.05,65.03,65.05
NZDJPY,20100517,023700,65.06,65.06,65.04,65.04
NZDJPY,20100517,023800,65.05,65.06,65.05,65.06
NZDJPY,20100517,023900,65.07,65.09,65.07,65.08
NZDJPY,20100517,024000,65.07,65.07,65.07,65.07
NZDJPY,20100517,024100,65.06,65.06,65.05,65.05
NZDJPY,20100517,024200,65.04,65.04,65.00,65.00
NZDJPY,20100517,024300,65.01,65.02,64.97,64.97
NZDJPY,20100517,024400,64.96,64.98,64.96,64.97
NZDJPY,20100517,024500,64.98,64.98,64.97,64.98
NZDJPY,20100517,024600,64.99,65.01,64.99,65.01
NZDJPY,20100517,024700,65.02,65.03,65.02,65.03
NZDJPY,20100517,024800,65.02,65.04,65.02,65.04
NZDJPY,20100517,024900,65.05,65.06,65.05,65.05
NZDJPY,20100517,025000,65.04,65.04,65.01,65.03
NZDJPY,20100517,025100,65.04,65.05,65.04,65.05
NZDJPY,20100517,025200,65.06,65.06,65.06,65.06
NZDJPY,20100517,025300,65.07,65.09,65.07,65.09
NZDJPY,20100517,025400,65.10,65.10,65.09,65.09
NZDJPY,20100517,025500,65.08,65.08,65.07,65.07
NZDJPY,20100517,025600,65.06,65.06,65.02,65.03
NZDJPY,20100517,025700,65.05,65.05,65.02,65.02
NZDJPY,20100517,025800,65.03,65.04,65.03,65.04
NZDJPY,20100517,025900,65.05,65.06,65.01,65.01
NZDJPY,20100517,030000,65.02,65.03,65.02,65.02
NZDJPY,20100517,030100,65.03,65.07,65.02,65.05
NZDJPY,20100517,030200,65.04,65.05,65.00,65.01
NZDJPY,20100517,030300,65.02,65.03,65.02,65.03
NZDJPY,20100517,030400,65.04,65.06,65.04,65.06
NZDJPY,20100517,030500,65.07,65.10,65.07,65.10
NZDJPY,20100517,030600,65.11,65.11,65.09,65.10
NZDJPY,20100517,030700,65.09,65.09,65.07,65.08
NZDJPY,20100517,030800,65.07,65.08,65.07,65.08
NZDJPY,20100517,030900,65.09,65.10,65.09,65.09
NZDJPY,20100517,031000,65.08,65.11,65.08,65.11
NZDJPY,20100517,031100,65.10,65.14,65.10,65.12
NZDJPY,20100517,031200,65.13,65.16,65.12,65.15
NZDJPY,20100517,031300,65.14,65.14,65.09,65.09
NZDJPY,20100517,031400,65.10,65.11,65.09,65.11
NZDJPY,20100517,031500,65.12,65.12,65.11,65.11
NZDJPY,20100517,031600,65.10,65.10,65.09,65.09
NZDJPY,20100517,031700,65.09,65.09,65.09,65.09
NZDJPY,20100517,031800,65.09,65.09,65.09,65.09
NZDJPY,20100517,031900,65.10,65.11,65.10,65.11
NZDJPY,20100517,032000,65.10,65.10,65.10,65.10
NZDJPY,20100517,032100,65.10,65.11,65.10,65.11
NZDJPY,20100517,032200,65.11,65.11,65.10,65.10
NZDJPY,20100517,032300,65.11,65.11,65.10,65.10
NZDJPY,20100517,032400,65.10,65.10,65.05,65.06
NZDJPY,20100517,032500,65.07,65.11,65.07,65.10
NZDJPY,20100517,032600,65.09,65.12,65.09,65.12
NZDJPY,20100517,032700,65.13,65.15,65.13,65.15
NZDJPY,20100517,032800,65.16,65.17,65.16,65.17
NZDJPY,20100517,032900,65.16,65.16,65.12,65.13
NZDJPY,20100517,033000,65.14,65.14,65.13,65.14
NZDJPY,20100517,033100,65.13,65.14,65.11,65.14
NZDJPY,20100517,033200,65.13,65.15,65.13,65.15
NZDJPY,20100517,033300,65.16,65.17,65.15,65.15
NZDJPY,20100517,033400,65.14,65.14,65.09,65.09
NZDJPY,20100517,033500,65.10,65.12,65.10,65.10
NZDJPY,20100517,033600,65.09,65.09,65.07,65.08
NZDJPY,20100517,033700,65.09,65.09,65.07,65.09
NZDJPY,20100517,033800,65.08,65.08,65.04,65.04
NZDJPY,20100517,033900,65.05,65.08,65.05,65.08
NZDJPY,20100517,034000,65.09,65.14,65.09,65.13
NZDJPY,20100517,034100,65.12,65.13,65.12,65.12
NZDJPY,20100517,034200,65.13,65.13,65.12,65.12
NZDJPY,20100517,034300,65.12,65.12,65.11,65.11
NZDJPY,20100517,034400,65.10,65.11,65.09,65.11
NZDJPY,20100517,034500,65.10,65.10,65.04,65.04
NZDJPY,20100517,034600,65.05,65.05,65.04,65.04
NZDJPY,20100517,034700,65.04,65.04,65.04,65.04
NZDJPY,20100517,034800,65.04,65.05,65.04,65.05
NZDJPY,20100517,034900,65.04,65.04,65.02,65.02
NZDJPY,20100517,035000,65.03,65.06,65.02,65.06
NZDJPY,20100517,035100,65.07,65.08,65.07,65.08
NZDJPY,20100517,035200,65.07,65.07,65.06,65.07
NZDJPY,20100517,035300,65.08,65.12,65.08,65.12
NZDJPY,20100517,035400,65.11,65.12,65.10,65.10
NZDJPY,20100517,035500,65.11,65.11,65.10,65.10
NZDJPY,20100517,035600,65.11,65.12,65.11,65.12
NZDJPY,20100517,035700,65.13,65.13,65.11,65.12
NZDJPY,20100517,035800,65.11,65.13,65.11,65.13
NZDJPY,20100517,035900,65.12,65.12,65.10,65.11
NZDJPY,20100517,040000,65.10,65.10,65.09,65.10
NZDJPY,20100517,040100,65.09,65.09,65.08,65.09
NZDJPY,20100517,040200,65.10,65.13,65.09,65.10
NZDJPY,20100517,040300,65.11,65.12,65.09,65.09
NZDJPY,20100517,040400,65.08,65.08,65.04,65.05
NZDJPY,20100517,040500,65.04,65.05,64.98,65.01
NZDJPY,20100517,040600,65.02,65.02,64.97,64.97
NZDJPY,20100517,040700,64.96,64.98,64.96,64.98
NZDJPY,20100517,040800,64.97,64.97,64.95,64.96
NZDJPY,20100517,040900,64.95,64.95,64.90,64.90
NZDJPY,20100517,041000,64.89,64.95,64.88,64.95
NZDJPY,20100517,041100,64.97,64.99,64.94,64.94
NZDJPY,20100517,041200,64.93,64.93,64.91,64.91
NZDJPY,20100517,041300,64.90,64.90,64.86,64.86
NZDJPY,20100517,041400,64.85,64.85,64.81,64.82
NZDJPY,20100517,041500,64.83,64.86,64.83,64.86
NZDJPY,20100517,041600,64.85,64.85,64.78,64.79
NZDJPY,20100517,041700,64.78,64.78,64.68,64.71
NZDJPY,20100517,041800,64.72,64.72,64.61,64.61
NZDJPY,20100517,041900,64.60,64.68,64.57,64.68
NZDJPY,20100517,042000,64.67,64.67,64.61,64.61
NZDJPY,20100517,042100,64.62,64.66,64.62,64.65
NZDJPY,20100517,042200,64.66,64.67,64.66,64.67
NZDJPY,20100517,042300,64.66,64.72,64.66,64.72
NZDJPY,20100517,042400,64.73,64.75,64.73,64.74
NZDJPY,20100517,042500,64.73,64.73,64.66,64.66
NZDJPY,20100517,042600,64.65,64.65,64.60,64.60
NZDJPY,20100517,042700,64.59,64.59,64.52,64.52
NZDJPY,20100517,042800,64.50,64.50,64.36,64.44
NZDJPY,20100517,042900,64.45,64.46,64.35,64.38
NZDJPY,20100517,043000,64.37,64.49,64.36,64.49
NZDJPY,20100517,043100,64.48,64.48,64.45,64.47
NZDJPY,20100517,043200,64.46,64.46,64.44,64.44
NZDJPY,20100517,043300,64.45,64.46,64.44,64.46
NZDJPY,20100517,043400,64.45,64.51,64.45,64.51
NZDJPY,20100517,043500,64.52,64.57,64.52,64.53
NZDJPY,20100517,043600,64.52,64.52,64.42,64.42
NZDJPY,20100517,043700,64.44,64.46,64.41,64.41
NZDJPY,20100517,043800,64.42,64.48,64.42,64.44
NZDJPY,20100517,043900,64.45,64.46,64.38,64.44
NZDJPY,20100517,044000,64.43,64.45,64.41,64.44
NZDJPY,20100517,044100,64.45,64.52,64.45,64.50
NZDJPY,20100517,044200,64.51,64.51,64.43,64.48
NZDJPY,20100517,044300,64.49,64.49,64.48,64.49
NZDJPY,20100517,044400,64.48,64.48,64.41,64.44
NZDJPY,20100517,044500,64.43,64.49,64.43,64.49
NZDJPY,20100517,044600,64.50,64.51,64.50,64.50
NZDJPY,20100517,044700,64.49,64.51,64.47,64.51
NZDJPY,20100517,044800,64.52,64.53,64.50,64.52
NZDJPY,20100517,044900,64.53,64.58,64.53,64.57
NZDJPY,20100517,045000,64.56,64.56,64.54,64.54
NZDJPY,20100517,045100,64.53,64.62,64.53,64.61
NZDJPY,20100517,045200,64.62,64.65,64.62,64.64
NZDJPY,20100517,045300,64.65,64.66,64.65,64.66
NZDJPY,20100517,045400,64.65,64.66,64.64,64.66
NZDJPY,20100517,045500,64.67,64.67,64.64,64.64
NZDJPY,20100517,045600,64.65,64.65,64.56,64.56
NZDJPY,20100517,045700,64.59,64.60,64.58,64.58
NZDJPY,20100517,045800,64.56,64.56,64.51,64.55
NZDJPY,20100517,045900,64.56,64.57,64.55,64.56
NZDJPY,20100517,050000,64.54,64.56,64.54,64.56
NZDJPY,20100517,050100,64.55,64.56,64.50,64.50
NZDJPY,20100517,050200,64.49,64.50,64.48,64.49
NZDJPY,20100517,050300,64.48,64.48,64.46,64.47
NZDJPY,20100517,050400,64.46,64.48,64.46,64.46
NZDJPY,20100517,050500,64.47,64.47,64.45,64.46
NZDJPY,20100517,050600,64.47,64.47,64.45,64.45
NZDJPY,20100517,050700,64.46,64.46,64.41,64.41
NZDJPY,20100517,050800,64.40,64.40,64.37,64.38
NZDJPY,20100517,050900,64.39,64.39,64.36,64.37
NZDJPY,20100517,051000,64.38,64.41,64.38,64.39
NZDJPY,20100517,051100,64.38,64.39,64.37,64.39
NZDJPY,20100517,051200,64.38,64.38,64.34,64.35
NZDJPY,20100517,051300,64.36,64.37,64.32,64.32
NZDJPY,20100517,051400,64.31,64.33,64.30,64.30
NZDJPY,20100517,051500,64.29,64.31,64.29,64.31
NZDJPY,20100517,051600,64.32,64.36,64.32,64.36
NZDJPY,20100517,051700,64.37,64.41,64.36,64.39
NZDJPY,20100517,051800,64.38,64.40,64.38,64.40
NZDJPY,20100517,051900,64.41,64.44,64.41,64.44
NZDJPY,20100517,052000,64.43,64.47,64.43,64.46
NZDJPY,20100517,052100,64.45,64.49,64.45,64.49
NZDJPY,20100517,052200,64.50,64.52,64.48,64.52
NZDJPY,20100517,052300,64.53,64.58,64.53,64.56
NZDJPY,20100517,052400,64.55,64.55,64.50,64.50
NZDJPY,20100517,052500,64.47,64.54,64.44,64.54
NZDJPY,20100517,052600,64.53,64.54,64.53,64.54
NZDJPY,20100517,052700,64.53,64.53,64.50,64.50
NZDJPY,20100517,052800,64.51,64.51,64.48,64.48
NZDJPY,20100517,052900,64.49,64.50,64.49,64.50
NZDJPY,20100517,053000,64.51,64.51,64.49,64.49
NZDJPY,20100517,053100,64.48,64.50,64.47,64.50
NZDJPY,20100517,053200,64.51,64.54,64.51,64.51
NZDJPY,20100517,053300,64.52,64.56,64.52,64.54
NZDJPY,20100517,053400,64.53,64.53,64.50,64.52
NZDJPY,20100517,053500,64.51,64.51,64.45,64.46
NZDJPY,20100517,053600,64.45,64.50,64.45,64.50
NZDJPY,20100517,053700,64.51,64.51,64.47,64.47
NZDJPY,20100517,053800,64.46,64.49,64.46,64.49
NZDJPY,20100517,053900,64.50,64.50,64.50,64.50
NZDJPY,20100517,054000,64.49,64.49,64.45,64.45
NZDJPY,20100517,054100,64.42,64.46,64.42,64.46
NZDJPY,20100517,054200,64.45,64.45,64.36,64.36
NZDJPY,20100517,054300,64.37,64.37,64.32,64.32
NZDJPY,20100517,054400,64.31,64.32,64.31,64.32
NZDJPY,20100517,054500,64.31,64.31,64.28,64.28
NZDJPY,20100517,054600,64.29,64.29,64.25,64.25
NZDJPY,20100517,054700,64.26,64.26,64.23,64.24
NZDJPY,20100517,054800,64.23,64.23,64.23,64.23
NZDJPY,20100517,054900,64.22,64.22,64.15,64.15
NZDJPY,20100517,055000,64.14,64.15,64.13,64.14
NZDJPY,20100517,055100,64.15,64.23,64.15,64.21
NZDJPY,20100517,055200,64.22,64.25,64.20,64.22
NZDJPY,20100517,055300,64.21,64.21,64.18,64.19
NZDJPY,20100517,055400,64.20,64.21,64.19,64.20
NZDJPY,20100517,055500,64.19,64.19,64.13,64.17
NZDJPY,20100517,055600,64.16,64.16,64.12,64.13
NZDJPY,20100517,055700,64.12,64.13,64.11,64.11
NZDJPY,20100517,055800,64.12,64.13,64.12,64.12
NZDJPY,20100517,055900,64.13,64.13,64.12,64.12
NZDJPY,20100517,060000,64.11,64.11,64.10,64.11
NZDJPY,20100517,060100,64.10,64.11,64.10,64.11
NZDJPY,20100517,060200,64.12,64.13,64.12,64.13
NZDJPY,20100517,060300,64.14,64.17,64.14,64.17
NZDJPY,20100517,060400,64.16,64.20,64.16,64.20
NZDJPY,20100517,060500,64.22,64.24,64.22,64.23
NZDJPY,20100517,060600,64.24,64.28,64.23,64.28
NZDJPY,20100517,060700,64.29,64.30,64.29,64.29
NZDJPY,20100517,060800,64.30,64.31,64.30,64.30
NZDJPY,20100517,060900,64.31,64.31,64.30,64.30
NZDJPY,20100517,061000,64.29,64.29,64.28,64.28
NZDJPY,20100517,061100,64.27,64.28,64.27,64.27
NZDJPY,20100517,061200,64.28,64.28,64.26,64.27
NZDJPY,20100517,061300,64.28,64.33,64.28,64.33
NZDJPY,20100517,061400,64.34,64.35,64.31,64.32
NZDJPY,20100517,061500,64.31,64.34,64.31,64.33
NZDJPY,20100517,061600,64.32,64.32,64.31,64.31
NZDJPY,20100517,061700,64.30,64.31,64.30,64.31
NZDJPY,20100517,061800,64.32,64.32,64.32,64.32
NZDJPY,20100517,061900,64.32,64.32,64.31,64.31
NZDJPY,20100517,062000,64.30,64.30,64.27,64.28
NZDJPY,20100517,062100,64.27,64.27,64.23,64.23
NZDJPY,20100517,062200,64.22,64.22,64.19,64.20
NZDJPY,20100517,062300,64.21,64.24,64.21,64.24
NZDJPY,20100517,062400,64.23,64.24,64.22,64.24
NZDJPY,20100517,062500,64.23,64.25,64.23,64.25
NZDJPY,20100517,062600,64.26,64.31,64.26,64.31
NZDJPY,20100517,062700,64.32,64.34,64.32,64.34
NZDJPY,20100517,062800,64.33,64.34,64.33,64.34
NZDJPY,20100517,062900,64.33,64.33,64.30,64.30
NZDJPY,20100517,063000,64.31,64.31,64.30,64.31
NZDJPY,20100517,063100,64.30,64.31,64.26,64.26
NZDJPY,20100517,063200,64.27,64.30,64.27,64.30
NZDJPY,20100517,063300,64.31,64.32,64.31,64.31
NZDJPY,20100517,063400,64.31,64.31,64.29,64.29
NZDJPY,20100517,063500,64.28,64.28,64.26,64.26
NZDJPY,20100517,063600,64.27,64.27,64.25,64.27
NZDJPY,20100517,063700,64.28,64.29,64.27,64.27
NZDJPY,20100517,063800,64.26,64.29,64.26,64.28
NZDJPY,20100517,063900,64.27,64.27,64.26,64.26
NZDJPY,20100517,064000,64.27,64.28,64.27,64.27
NZDJPY,20100517,064100,64.28,64.29,64.28,64.29
NZDJPY,20100517,064200,64.29,64.29,64.28,64.29
NZDJPY,20100517,064300,64.30,64.30,64.29,64.29
NZDJPY,20100517,064400,64.30,64.33,64.30,64.33
NZDJPY,20100517,064500,64.35,64.38,64.35,64.38
NZDJPY,20100517,064600,64.37,64.38,64.35,64.35
NZDJPY,20100517,064700,64.34,64.36,64.34,64.36
NZDJPY,20100517,064800,64.37,64.40,64.37,64.40
NZDJPY,20100517,064900,64.41,64.45,64.41,64.45
NZDJPY,20100517,065000,64.46,64.46,64.45,64.46
NZDJPY,20100517,065100,64.47,64.51,64.47,64.51
NZDJPY,20100517,065200,64.50,64.50,64.47,64.48
NZDJPY,20100517,065300,64.49,64.50,64.49,64.49
NZDJPY,20100517,065400,64.50,64.51,64.50,64.50
NZDJPY,20100517,065500,64.49,64.50,64.48,64.48
NZDJPY,20100517,065600,64.47,64.47,64.45,64.46
NZDJPY,20100517,065700,64.47,64.48,64.47,64.47
NZDJPY,20100517,065800,64.46,64.46,64.43,64.43
NZDJPY,20100517,065900,64.44,64.44,64.44,64.44
NZDJPY,20100517,070000,64.45,64.48,64.45,64.48
NZDJPY,20100517,070100,64.49,64.50,64.48,64.50
NZDJPY,20100517,070200,64.49,64.52,64.49,64.52
NZDJPY,20100517,070300,64.53,64.54,64.53,64.54
NZDJPY,20100517,070400,64.55,64.56,64.54,64.54
NZDJPY,20100517,070500,64.53,64.53,64.47,64.47
NZDJPY,20100517,070600,64.46,64.51,64.46,64.51
NZDJPY,20100517,070700,64.52,64.57,64.52,64.57
NZDJPY,20100517,070800,64.58,64.58,64.57,64.58
NZDJPY,20100517,070900,64.57,64.57,64.54,64.54
NZDJPY,20100517,071000,64.55,64.55,64.53,64.53
NZDJPY,20100517,071100,64.52,64.52,64.51,64.51
NZDJPY,20100517,071200,64.52,64.52,64.51,64.51
NZDJPY,20100517,071300,64.50,64.51,64.50,64.50
NZDJPY,20100517,071400,64.49,64.50,64.49,64.49
NZDJPY,20100517,071500,64.48,64.48,64.43,64.43
NZDJPY,20100517,071600,64.44,64.44,64.43,64.44
NZDJPY,20100517,071700,64.43,64.44,64.41,64.44
NZDJPY,20100517,071800,64.45,64.46,64.45,64.45
NZDJPY,20100517,071900,64.46,64.46,64.46,64.46
NZDJPY,20100517,072000,64.47,64.47,64.47,64.47
NZDJPY,20100517,072100,64.47,64.47,64.47,64.47
NZDJPY,20100517,072200,64.46,64.46,64.39,64.40
NZDJPY,20100517,072300,64.41,64.43,64.41,64.42
NZDJPY,20100517,072400,64.41,64.41,64.41,64.41
NZDJPY,20100517,072500,64.40,64.40,64.40,64.40
NZDJPY,20100517,072600,64.40,64.40,64.38,64.38
NZDJPY,20100517,072700,64.38,64.39,64.38,64.39
NZDJPY,20100517,072800,64.38,64.42,64.38,64.42
NZDJPY,20100517,072900,64.43,64.46,64.43,64.45
NZDJPY,20100517,073000,64.43,64.45,64.40,64.40
NZDJPY,20100517,073100,64.39,64.40,64.38,64.39
NZDJPY,20100517,073200,64.38,64.39,64.38,64.38
NZDJPY,20100517,073300,64.39,64.40,64.38,64.38
NZDJPY,20100517,073400,64.39,64.40,64.39,64.39
NZDJPY,20100517,073500,64.38,64.38,64.35,64.35
NZDJPY,20100517,073600,64.36,64.36,64.32,64.32
NZDJPY,20100517,073700,64.33,64.37,64.33,64.36
NZDJPY,20100517,073800,64.35,64.45,64.35,64.45
NZDJPY,20100517,073900,64.44,64.45,64.44,64.45
NZDJPY,20100517,074000,64.46,64.47,64.45,64.45
NZDJPY,20100517,074100,64.46,64.47,64.46,64.46
NZDJPY,20100517,074200,64.47,64.47,64.40,64.41
NZDJPY,20100517,074300,64.42,64.42,64.40,64.41
NZDJPY,20100517,074400,64.40,64.40,64.37,64.38
NZDJPY,20100517,074500,64.37,64.39,64.36,64.38
NZDJPY,20100517,074600,64.37,64.38,64.35,64.37
NZDJPY,20100517,074700,64.36,64.36,64.34,64.36
NZDJPY,20100517,074800,64.35,64.35,64.29,64.35
NZDJPY,20100517,074900,64.34,64.37,64.32,64.37
NZDJPY,20100517,075000,64.38,64.39,64.37,64.39
NZDJPY,20100517,075100,64.40,64.44,64.36,64.36
NZDJPY,20100517,075200,64.38,64.43,64.37,64.42
NZDJPY,20100517,075300,64.41,64.46,64.41,64.46
NZDJPY,20100517,075400,64.45,64.49,64.45,64.49
NZDJPY,20100517,075500,64.48,64.48,64.46,64.47
NZDJPY,20100517,075600,64.49,64.51,64.49,64.51
NZDJPY,20100517,075700,64.50,64.51,64.49,64.49
NZDJPY,20100517,075800,64.48,64.49,64.47,64.49
NZDJPY,20100517,075900,64.50,64.50,64.50,64.50
NZDJPY,20100517,080000,64.51,64.51,64.46,64.46
NZDJPY,20100517,080100,64.45,64.45,64.42,64.43
NZDJPY,20100517,080200,64.44,64.44,64.42,64.44
NZDJPY,20100517,080300,64.45,64.45,64.44,64.44
NZDJPY,20100517,080400,64.45,64.47,64.45,64.47
NZDJPY,20100517,080500,64.48,64.50,64.48,64.49
NZDJPY,20100517,080600,64.48,64.49,64.48,64.48
NZDJPY,20100517,080700,64.49,64.53,64.49,64.53
NZDJPY,20100517,080800,64.54,64.54,64.53,64.53
NZDJPY,20100517,080900,64.52,64.52,64.49,64.50
NZDJPY,20100517,081000,64.51,64.52,64.51,64.52
NZDJPY,20100517,081100,64.53,64.53,64.50,64.51
NZDJPY,20100517,081200,64.52,64.53,64.52,64.52
NZDJPY,20100517,081300,64.51,64.51,64.45,64.46
NZDJPY,20100517,081400,64.45,64.48,64.45,64.47
NZDJPY,20100517,081500,64.45,64.45,64.44,64.44
NZDJPY,20100517,081600,64.44,64.44,64.43,64.44
NZDJPY,20100517,081700,64.45,64.46,64.44,64.46
NZDJPY,20100517,081800,64.47,64.53,64.47,64.52
NZDJPY,20100517,081900,64.53,64.53,64.51,64.51
NZDJPY,20100517,082000,64.52,64.54,64.52,64.52
NZDJPY,20100517,082100,64.51,64.53,64.51,64.53
NZDJPY,20100517,082200,64.54,64.59,64.54,64.58
NZDJPY,20100517,082300,64.59,64.60,64.58,64.58
NZDJPY,20100517,082400,64.59,64.59,64.59,64.59
NZDJPY,20100517,082500,64.59,64.64,64.59,64.64
NZDJPY,20100517,082600,64.63,64.65,64.63,64.63
NZDJPY,20100517,082700,64.62,64.62,64.60,64.60
NZDJPY,20100517,082800,64.59,64.59,64.56,64.59
NZDJPY,20100517,082900,64.60,64.60,64.59,64.59
NZDJPY,20100517,083000,64.58,64.58,64.55,64.56
NZDJPY,20100517,083100,64.57,64.58,64.57,64.58
NZDJPY,20100517,083200,64.59,64.59,64.58,64.58
NZDJPY,20100517,083300,64.59,64.59,64.59,64.59
NZDJPY,20100517,083400,64.59,64.59,64.58,64.58
NZDJPY,20100517,083500,64.59,64.60,64.58,64.58
NZDJPY,20100517,083600,64.59,64.59,64.56,64.56
NZDJPY,20100517,083700,64.55,64.56,64.54,64.55
NZDJPY,20100517,083800,64.56,64.58,64.56,64.57
NZDJPY,20100517,083900,64.58,64.62,64.58,64.60
NZDJPY,20100517,084000,64.59,64.63,64.59,64.63
NZDJPY,20100517,084100,64.62,64.64,64.62,64.62
NZDJPY,20100517,084200,64.63,64.63,64.60,64.61
NZDJPY,20100517,084300,64.60,64.60,64.55,64.59
NZDJPY,20100517,084400,64.60,64.62,64.60,64.60
NZDJPY,20100517,084500,64.59,64.59,64.57,64.57
NZDJPY,20100517,084600,64.56,64.56,64.55,64.56
NZDJPY,20100517,084700,64.55,64.57,64.55,64.57
NZDJPY,20100517,084800,64.57,64.57,64.56,64.56
NZDJPY,20100517,084900,64.55,64.55,64.52,64.53
NZDJPY,20100517,085000,64.53,64.53,64.53,64.53
NZDJPY,20100517,085100,64.54,64.58,64.54,64.56
NZDJPY,20100517,085200,64.57,64.57,64.56,64.56
NZDJPY,20100517,085300,64.57,64.61,64.57,64.61
NZDJPY,20100517,085400,64.60,64.69,64.60,64.69
NZDJPY,20100517,085500,64.67,64.67,64.63,64.64
NZDJPY,20100517,085600,64.65,64.66,64.64,64.65
NZDJPY,20100517,085700,64.64,64.64,64.60,64.61
NZDJPY,20100517,085800,64.62,64.64,64.62,64.63
NZDJPY,20100517,085900,64.62,64.62,64.61,64.61
NZDJPY,20100517,090000,64.60,64.61,64.59,64.59
NZDJPY,20100517,090100,64.58,64.59,64.58,64.59
NZDJPY,20100517,090200,64.60,64.61,64.59,64.59
NZDJPY,20100517,090300,64.60,64.65,64.60,64.65
NZDJPY,20100517,090400,64.66,64.66,64.61,64.62
NZDJPY,20100517,090500,64.61,64.65,64.61,64.65
NZDJPY,20100517,090600,64.66,64.69,64.66,64.69
NZDJPY,20100517,090700,64.70,64.71,64.70,64.70
NZDJPY,20100517,090800,64.71,64.73,64.71,64.72
NZDJPY,20100517,090900,64.73,64.75,64.73,64.74
NZDJPY,20100517,091000,64.75,64.75,64.72,64.72
NZDJPY,20100517,091100,64.73,64.75,64.73,64.75
NZDJPY,20100517,091200,64.76,64.76,64.76,64.76
NZDJPY,20100517,091300,64.76,64.76,64.75,64.75
NZDJPY,20100517,091400,64.76,64.76,64.73,64.73
NZDJPY,20100517,091500,64.74,64.77,64.74,64.77
NZDJPY,20100517,091600,64.76,64.76,64.73,64.75
NZDJPY,20100517,091700,64.76,64.80,64.76,64.80
NZDJPY,20100517,091800,64.79,64.79,64.75,64.75
NZDJPY,20100517,091900,64.76,64.79,64.76,64.77
NZDJPY,20100517,092000,64.78,64.78,64.77,64.78
NZDJPY,20100517,092100,64.77,64.77,64.75,64.75
NZDJPY,20100517,092200,64.76,64.76,64.73,64.74
NZDJPY,20100517,092300,64.73,64.73,64.70,64.70
NZDJPY,20100517,092400,64.71,64.71,64.70,64.71
NZDJPY,20100517,092500,64.70,64.70,64.62,64.63
NZDJPY,20100517,092600,64.62,64.64,64.60,64.64
NZDJPY,20100517,092700,64.65,64.66,64.63,64.64
NZDJPY,20100517,092800,64.65,64.67,64.65,64.67
NZDJPY,20100517,092900,64.68,64.68,64.67,64.68
NZDJPY,20100517,093000,64.67,64.67,64.66,64.66
NZDJPY,20100517,093100,64.65,64.65,64.64,64.65
NZDJPY,20100517,093200,64.64,64.67,64.64,64.65
NZDJPY,20100517,093300,64.64,64.64,64.60,64.60
NZDJPY,20100517,093400,64.59,64.60,64.59,64.59
NZDJPY,20100517,093500,64.60,64.63,64.59,64.63
NZDJPY,20100517,093600,64.64,64.64,64.61,64.63
NZDJPY,20100517,093700,64.64,64.66,64.64,64.66
NZDJPY,20100517,093800,64.66,64.67,64.65,64.67
NZDJPY,20100517,093900,64.66,64.66,64.64,64.65
NZDJPY,20100517,094000,64.64,64.64,64.64,64.64
NZDJPY,20100517,094100,64.63,64.63,64.57,64.57
NZDJPY,20100517,094200,64.55,64.55,64.51,64.51
NZDJPY,20100517,094300,64.50,64.50,64.44,64.44
NZDJPY,20100517,094400,64.43,64.44,64.43,64.43
NZDJPY,20100517,094500,64.42,64.44,64.39,64.39
NZDJPY,20100517,094600,64.40,64.40,64.37,64.37
NZDJPY,20100517,094700,64.36,64.36,64.35,64.35
NZDJPY,20100517,094800,64.34,64.34,64.26,64.27
NZDJPY,20100517,094900,64.28,64.30,64.28,64.29
NZDJPY,20100517,095000,64.30,64.33,64.27,64.33
NZDJPY,20100517,095100,64.34,64.38,64.33,64.38
NZDJPY,20100517,095200,64.37,64.37,64.33,64.33
NZDJPY,20100517,095300,64.32,64.35,64.32,64.34
NZDJPY,20100517,095400,64.35,64.36,64.29,64.29
NZDJPY,20100517,095500,64.28,64.31,64.26,64.26
NZDJPY,20100517,095600,64.25,64.28,64.25,64.28
NZDJPY,20100517,095700,64.30,64.31,64.28,64.29
NZDJPY,20100517,095800,64.30,64.34,64.30,64.34
NZDJPY,20100517,095900,64.35,64.36,64.33,64.34
NZDJPY,20100517,100000,64.33,64.33,64.29,64.29
NZDJPY,20100517,100100,64.30,64.32,64.29,64.31
NZDJPY,20100517,100200,64.32,64.32,64.30,64.31
NZDJPY,20100517,100300,64.32,64.34,64.32,64.34
NZDJPY,20100517,100400,64.35,64.39,64.35,64.36
NZDJPY,20100517,100500,64.37,64.37,64.34,64.35
NZDJPY,20100517,100600,64.36,64.42,64.36,64.42
NZDJPY,20100517,100700,64.41,64.44,64.40,64.40
NZDJPY,20100517,100800,64.41,64.42,64.39,64.39
NZDJPY,20100517,100900,64.37,64.38,64.37,64.38
NZDJPY,20100517,101000,64.38,64.39,64.38,64.38
NZDJPY,20100517,101100,64.39,64.45,64.39,64.45
NZDJPY,20100517,101200,64.46,64.46,64.45,64.45
NZDJPY,20100517,101300,64.45,64.48,64.45,64.48
NZDJPY,20100517,101400,64.47,64.50,64.47,64.50
NZDJPY,20100517,101500,64.49,64.49,64.48,64.48
NZDJPY,20100517,101600,64.47,64.48,64.46,64.48
NZDJPY,20100517,101700,64.47,64.48,64.47,64.47
NZDJPY,20100517,101800,64.47,64.47,64.44,64.45
NZDJPY,20100517,101900,64.46,64.48,64.46,64.47
NZDJPY,20100517,102000,64.46,64.52,64.46,64.52
NZDJPY,20100517,102100,64.51,64.52,64.49,64.52
NZDJPY,20100517,102200,64.51,64.51,64.50,64.50
NZDJPY,20100517,102300,64.51,64.52,64.51,64.51
NZDJPY,20100517,102400,64.50,64.52,64.50,64.52
NZDJPY,20100517,102500,64.51,64.51,64.47,64.47
NZDJPY,20100517,102600,64.46,64.46,64.46,64.46
NZDJPY,20100517,102700,64.47,64.50,64.47,64.49
NZDJPY,20100517,102800,64.48,64.49,64.48,64.49
NZDJPY,20100517,102900,64.50,64.52,64.49,64.50
NZDJPY,20100517,103000,64.49,64.50,64.49,64.49
NZDJPY,20100517,103100,64.50,64.52,64.50,64.52
NZDJPY,20100517,103200,64.53,64.53,64.51,64.51
NZDJPY,20100517,103300,64.50,64.50,64.50,64.50
NZDJPY,20100517,103400,64.51,64.54,64.51,64.52
NZDJPY,20100517,103500,64.51,64.51,64.48,64.48
NZDJPY,20100517,103600,64.49,64.52,64.49,64.52
NZDJPY,20100517,103700,64.51,64.51,64.51,64.51
NZDJPY,20100517,103800,64.50,64.50,64.48,64.49
NZDJPY,20100517,103900,64.48,64.49,64.48,64.48
NZDJPY,20100517,104000,64.49,64.52,64.49,64.52
NZDJPY,20100517,104100,64.52,64.53,64.52,64.53
NZDJPY,20100517,104200,64.54,64.55,64.54,64.55
NZDJPY,20100517,104300,64.56,64.56,64.55,64.56
NZDJPY,20100517,104400,64.55,64.55,64.52,64.52
NZDJPY,20100517,104500,64.51,64.51,64.50,64.50
NZDJPY,20100517,104600,64.51,64.51,64.50,64.50
NZDJPY,20100517,104700,64.49,64.49,64.48,64.48
NZDJPY,20100517,104800,64.49,64.49,64.48,64.49
NZDJPY,20100517,104900,64.48,64.50,64.48,64.50
NZDJPY,20100517,105000,64.51,64.53,64.51,64.53
NZDJPY,20100517,105100,64.52,64.52,64.48,64.48
NZDJPY,20100517,105200,64.49,64.52,64.49,64.50
NZDJPY,20100517,105300,64.51,64.52,64.51,64.51
NZDJPY,20100517,105400,64.52,64.53,64.52,64.53
NZDJPY,20100517,105500,64.52,64.53,64.50,64.51
NZDJPY,20100517,105600,64.50,64.50,64.48,64.50
NZDJPY,20100517,105700,64.51,64.52,64.51,64.52
NZDJPY,20100517,105800,64.51,64.51,64.48,64.48
NZDJPY,20100517,105900,64.47,64.48,64.47,64.48
NZDJPY,20100517,110000,64.47,64.47,64.47,64.47
NZDJPY,20100517,110100,64.48,64.48,64.48,64.48
NZDJPY,20100517,110200,64.48,64.48,64.47,64.48
NZDJPY,20100517,110300,64.49,64.49,64.48,64.49
NZDJPY,20100517,110400,64.50,64.51,64.50,64.51
NZDJPY,20100517,110500,64.52,64.54,64.52,64.54
NZDJPY,20100517,110600,64.55,64.55,64.54,64.54
NZDJPY,20100517,110700,64.55,64.56,64.55,64.56
NZDJPY,20100517,110800,64.57,64.58,64.57,64.57
NZDJPY,20100517,110900,64.58,64.60,64.58,64.60
NZDJPY,20100517,111000,64.61,64.67,64.61,64.67
NZDJPY,20100517,111100,64.68,64.71,64.68,64.70
NZDJPY,20100517,111200,64.71,64.77,64.71,64.76
NZDJPY,20100517,111300,64.75,64.79,64.75,64.79
NZDJPY,20100517,111400,64.78,64.78,64.78,64.78
NZDJPY,20100517,111500,64.78,64.78,64.76,64.77
NZDJPY,20100517,111600,64.78,64.79,64.76,64.76
NZDJPY,20100517,111700,64.76,64.79,64.76,64.79
NZDJPY,20100517,111800,64.79,64.81,64.79,64.81
NZDJPY,20100517,111900,64.82,64.84,64.81,64.82
NZDJPY,20100517,112000,64.81,64.81,64.80,64.81
NZDJPY,20100517,112100,64.82,64.82,64.81,64.82
NZDJPY,20100517,112200,64.81,64.85,64.81,64.85
NZDJPY,20100517,112300,64.84,64.89,64.84,64.89
NZDJPY,20100517,112400,64.88,64.88,64.86,64.87
NZDJPY,20100517,112500,64.86,64.86,64.84,64.85
NZDJPY,20100517,112600,64.84,64.85,64.84,64.84
NZDJPY,20100517,112700,64.84,64.86,64.84,64.85
NZDJPY,20100517,112800,64.84,64.86,64.84,64.84
NZDJPY,20100517,112900,64.83,64.84,64.81,64.81
NZDJPY,20100517,113000,64.80,64.80,64.78,64.78
NZDJPY,20100517,113100,64.77,64.78,64.76,64.76
NZDJPY,20100517,113200,64.75,64.76,64.73,64.73
NZDJPY,20100517,113300,64.74,64.74,64.71,64.71
NZDJPY,20100517,113400,64.70,64.72,64.69,64.69
NZDJPY,20100517,113500,64.70,64.73,64.70,64.73
NZDJPY,20100517,113600,64.72,64.74,64.72,64.74
NZDJPY,20100517,113700,64.75,64.77,64.75,64.77
NZDJPY,20100517,113800,64.78,64.79,64.78,64.78
NZDJPY,20100517,113900,64.77,64.77,64.72,64.75
NZDJPY,20100517,114000,64.74,64.74,64.69,64.71
NZDJPY,20100517,114100,64.72,64.72,64.71,64.71
NZDJPY,20100517,114200,64.70,64.71,64.69,64.71
NZDJPY,20100517,114300,64.70,64.72,64.70,64.72
NZDJPY,20100517,114400,64.73,64.73,64.70,64.70
NZDJPY,20100517,114500,64.69,64.69,64.65,64.65
NZDJPY,20100517,114600,64.65,64.65,64.65,64.65
NZDJPY,20100517,114700,64.66,64.66,64.65,64.65
NZDJPY,20100517,114800,64.64,64.67,64.64,64.66
NZDJPY,20100517,114900,64.67,64.68,64.65,64.67
NZDJPY,20100517,115000,64.68,64.68,64.67,64.68
NZDJPY,20100517,115100,64.69,64.70,64.69,64.70
NZDJPY,20100517,115200,64.69,64.71,64.69,64.71
NZDJPY,20100517,115300,64.72,64.72,64.71,64.72
NZDJPY,20100517,115400,64.71,64.72,64.68,64.69
NZDJPY,20100517,115500,64.70,64.70,64.70,64.70
NZDJPY,20100517,115600,64.69,64.69,64.67,64.68
NZDJPY,20100517,115700,64.67,64.68,64.67,64.68
NZDJPY,20100517,115900,64.68,64.68,64.65,64.65
NZDJPY,20100517,120000,64.65,64.65,64.65,64.65
NZDJPY,20100517,120100,64.66,64.67,64.66,64.67
NZDJPY,20100517,120200,64.68,64.68,64.67,64.67
NZDJPY,20100517,120300,64.68,64.73,64.68,64.72
NZDJPY,20100517,120400,64.74,64.79,64.74,64.79
NZDJPY,20100517,120500,64.80,64.81,64.80,64.81
NZDJPY,20100517,120600,64.82,64.84,64.82,64.84
NZDJPY,20100517,120700,64.83,64.85,64.83,64.85
NZDJPY,20100517,120800,64.84,64.87,64.84,64.87
NZDJPY,20100517,120900,64.88,64.89,64.86,64.86
NZDJPY,20100517,121000,64.86,64.86,64.86,64.86
NZDJPY,20100517,121100,64.86,64.86,64.86,64.86
NZDJPY,20100517,121200,64.85,64.85,64.84,64.84
NZDJPY,20100517,121300,64.84,64.84,64.84,64.84
NZDJPY,20100517,121400,64.84,64.84,64.84,64.84
NZDJPY,20100517,121500,64.83,64.84,64.83,64.83
NZDJPY,20100517,121600,64.82,64.83,64.82,64.82
NZDJPY,20100517,121700,64.81,64.81,64.78,64.78
NZDJPY,20100517,121800,64.79,64.79,64.74,64.74
NZDJPY,20100517,121900,64.73,64.74,64.71,64.71
NZDJPY,20100517,122000,64.72,64.73,64.72,64.72
NZDJPY,20100517,122100,64.73,64.73,64.72,64.73
NZDJPY,20100517,122200,64.72,64.74,64.72,64.74
NZDJPY,20100517,122300,64.75,64.75,64.74,64.75
NZDJPY,20100517,122400,64.74,64.74,64.70,64.71
NZDJPY,20100517,122500,64.72,64.72,64.70,64.72
NZDJPY,20100517,122600,64.71,64.75,64.71,64.75
NZDJPY,20100517,122700,64.76,64.79,64.75,64.77
NZDJPY,20100517,122800,64.78,64.79,64.75,64.75
NZDJPY,20100517,122900,64.72,64.73,64.71,64.72
NZDJPY,20100517,123000,64.73,64.74,64.71,64.74
NZDJPY,20100517,123100,64.75,64.79,64.75,64.79
NZDJPY,20100517,123200,64.78,64.82,64.78,64.80
NZDJPY,20100517,123300,64.79,64.81,64.79,64.81
NZDJPY,20100517,123400,64.80,64.81,64.79,64.79
NZDJPY,20100517,123500,64.78,64.79,64.76,64.76
NZDJPY,20100517,123600,64.75,64.75,64.74,64.74
NZDJPY,20100517,123700,64.72,64.75,64.71,64.71
NZDJPY,20100517,123800,64.72,64.73,64.72,64.72
NZDJPY,20100517,123900,64.71,64.75,64.71,64.75
NZDJPY,20100517,124000,64.76,64.80,64.76,64.80
NZDJPY,20100517,124100,64.81,64.83,64.81,64.82
NZDJPY,20100517,124200,64.81,64.82,64.81,64.81
NZDJPY,20100517,124300,64.80,64.84,64.80,64.84
NZDJPY,20100517,124400,64.83,64.83,64.81,64.81
NZDJPY,20100517,124500,64.80,64.81,64.80,64.80
NZDJPY,20100517,124700,64.80,64.81,64.78,64.78
NZDJPY,20100517,124800,64.77,64.77,64.71,64.71
NZDJPY,20100517,124900,64.70,64.72,64.70,64.72
NZDJPY,20100517,125000,64.73,64.76,64.73,64.76
NZDJPY,20100517,125100,64.77,64.77,64.75,64.76
NZDJPY,20100517,125200,64.75,64.76,64.75,64.76
NZDJPY,20100517,125300,64.75,64.76,64.75,64.76
NZDJPY,20100517,125400,64.75,64.75,64.74,64.74
NZDJPY,20100517,125500,64.75,64.75,64.75,64.75
NZDJPY,20100517,125600,64.75,64.75,64.73,64.73
NZDJPY,20100517,125700,64.74,64.74,64.68,64.68
NZDJPY,20100517,125800,64.69,64.70,64.69,64.69
NZDJPY,20100517,125900,64.69,64.70,64.69,64.69
NZDJPY,20100517,130000,64.68,64.68,64.62,64.62
NZDJPY,20100517,130100,64.60,64.60,64.58,64.59
NZDJPY,20100517,130200,64.60,64.61,64.59,64.61
NZDJPY,20100517,130300,64.62,64.62,64.58,64.58
NZDJPY,20100517,130400,64.59,64.59,64.57,64.58
NZDJPY,20100517,130500,64.59,64.62,64.59,64.61
NZDJPY,20100517,130600,64.62,64.62,64.60,64.61
NZDJPY,20100517,130700,64.62,64.62,64.61,64.61
NZDJPY,20100517,130800,64.62,64.68,64.62,64.68
NZDJPY,20100517,130900,64.69,64.70,64.68,64.69
NZDJPY,20100517,131000,64.68,64.68,64.67,64.68
NZDJPY,20100517,131100,64.68,64.69,64.68,64.69
NZDJPY,20100517,131200,64.70,64.72,64.70,64.71
NZDJPY,20100517,131300,64.70,64.71,64.70,64.70
NZDJPY,20100517,131400,64.71,64.74,64.71,64.74
NZDJPY,20100517,131500,64.75,64.77,64.75,64.77
NZDJPY,20100517,131600,64.78,64.79,64.78,64.78
NZDJPY,20100517,131700,64.79,64.80,64.78,64.78
NZDJPY,20100517,131800,64.79,64.80,64.77,64.77
NZDJPY,20100517,131900,64.78,64.81,64.77,64.81
NZDJPY,20100517,132000,64.82,64.82,64.80,64.81
NZDJPY,20100517,132100,64.81,64.81,64.81,64.81
NZDJPY,20100517,132200,64.82,64.86,64.82,64.86
NZDJPY,20100517,132300,64.87,64.88,64.87,64.87
NZDJPY,20100517,132400,64.88,64.88,64.86,64.87
NZDJPY,20100517,132500,64.88,64.88,64.84,64.84
NZDJPY,20100517,132600,64.85,64.86,64.85,64.86
NZDJPY,20100517,132700,64.85,64.88,64.85,64.88
NZDJPY,20100517,132800,64.87,64.91,64.87,64.91
NZDJPY,20100517,132900,64.90,64.96,64.90,64.95
NZDJPY,20100517,133000,64.96,64.97,64.96,64.96
NZDJPY,20100517,133100,64.97,64.97,64.95,64.95
NZDJPY,20100517,133200,64.94,64.96,64.94,64.96
NZDJPY,20100517,133300,64.95,64.96,64.93,64.93
NZDJPY,20100517,133400,64.92,64.92,64.89,64.89
NZDJPY,20100517,133500,64.88,64.88,64.81,64.81
NZDJPY,20100517,133600,64.80,64.81,64.80,64.80
NZDJPY,20100517,133700,64.79,64.80,64.79,64.79
NZDJPY,20100517,133800,64.80,64.83,64.79,64.82
NZDJPY,20100517,133900,64.81,64.81,64.78,64.78
NZDJPY,20100517,134000,64.78,64.78,64.78,64.78
NZDJPY,20100517,134100,64.77,64.77,64.76,64.76
NZDJPY,20100517,134200,64.77,64.78,64.77,64.77
NZDJPY,20100517,134300,64.78,64.79,64.78,64.79
NZDJPY,20100517,134400,64.78,64.79,64.78,64.79
NZDJPY,20100517,134500,64.80,64.81,64.80,64.81
NZDJPY,20100517,134600,64.82,64.85,64.82,64.85
NZDJPY,20100517,134700,64.86,64.90,64.86,64.88
NZDJPY,20100517,134800,64.89,64.95,64.89,64.94
NZDJPY,20100517,134900,64.95,64.97,64.93,64.93
NZDJPY,20100517,135000,64.94,65.00,64.94,64.98
NZDJPY,20100517,135100,64.99,65.01,64.99,64.99
NZDJPY,20100517,135200,64.98,64.98,64.92,64.92
NZDJPY,20100517,135300,64.93,64.94,64.93,64.93
NZDJPY,20100517,135400,64.91,64.92,64.87,64.87
NZDJPY,20100517,135500,64.88,64.90,64.87,64.90
NZDJPY,20100517,135600,64.91,65.02,64.91,65.02
NZDJPY,20100517,135700,65.01,65.02,64.98,64.98
NZDJPY,20100517,135800,64.97,64.97,64.93,64.93
NZDJPY,20100517,135900,64.92,64.93,64.92,64.92
NZDJPY,20100517,140000,64.91,64.92,64.89,64.89
NZDJPY,20100517,140100,64.90,64.95,64.90,64.95
NZDJPY,20100517,140200,64.94,64.94,64.88,64.88
NZDJPY,20100517,140300,64.89,64.90,64.89,64.90
NZDJPY,20100517,140400,64.91,64.91,64.90,64.90
NZDJPY,20100517,140500,64.91,64.91,64.90,64.90
NZDJPY,20100517,140600,64.91,64.91,64.89,64.90
NZDJPY,20100517,140700,64.91,64.93,64.91,64.93
NZDJPY,20100517,140800,64.94,64.94,64.93,64.94
NZDJPY,20100517,140900,64.95,64.95,64.94,64.94
NZDJPY,20100517,141000,64.95,64.95,64.91,64.91
NZDJPY,20100517,141100,64.90,64.90,64.86,64.86
NZDJPY,20100517,141200,64.85,64.86,64.82,64.82
NZDJPY,20100517,141300,64.82,64.82,64.81,64.81
NZDJPY,20100517,141400,64.80,64.80,64.77,64.78
NZDJPY,20100517,141500,64.77,64.78,64.75,64.75
NZDJPY,20100517,141600,64.74,64.75,64.74,64.74
NZDJPY,20100517,141700,64.73,64.75,64.73,64.75
NZDJPY,20100517,141800,64.76,64.76,64.75,64.76
NZDJPY,20100517,141900,64.77,64.77,64.77,64.77
NZDJPY,20100517,142000,64.77,64.77,64.74,64.75
NZDJPY,20100517,142100,64.76,64.76,64.75,64.75
NZDJPY,20100517,142200,64.74,64.75,64.73,64.73
NZDJPY,20100517,142300,64.72,64.72,64.69,64.69
NZDJPY,20100517,142400,64.68,64.68,64.60,64.60
NZDJPY,20100517,142500,64.59,64.59,64.58,64.58
NZDJPY,20100517,142600,64.59,64.59,64.55,64.55
NZDJPY,20100517,142700,64.56,64.58,64.53,64.53
NZDJPY,20100517,142800,64.52,64.54,64.49,64.54
NZDJPY,20100517,142900,64.53,64.53,64.51,64.52
NZDJPY,20100517,143000,64.53,64.54,64.53,64.54
NZDJPY,20100517,143100,64.53,64.53,64.39,64.45
NZDJPY,20100517,143200,64.46,64.46,64.41,64.44
NZDJPY,20100517,143300,64.45,64.48,64.45,64.48
NZDJPY,20100517,143400,64.47,64.47,64.43,64.44
NZDJPY,20100517,143500,64.45,64.48,64.45,64.48
NZDJPY,20100517,143600,64.49,64.52,64.49,64.52
NZDJPY,20100517,143700,64.53,64.54,64.48,64.50
NZDJPY,20100517,143800,64.51,64.51,64.48,64.48
NZDJPY,20100517,143900,64.49,64.52,64.49,64.51
NZDJPY,20100517,144000,64.50,64.51,64.50,64.51
NZDJPY,20100517,144100,64.50,64.50,64.47,64.47
NZDJPY,20100517,144200,64.46,64.49,64.46,64.48
NZDJPY,20100517,144300,64.47,64.48,64.46,64.47
NZDJPY,20100517,144400,64.48,64.48,64.47,64.48
NZDJPY,20100517,144500,64.47,64.51,64.47,64.51
NZDJPY,20100517,144600,64.50,64.51,64.48,64.51
NZDJPY,20100517,144700,64.50,64.51,64.49,64.50
NZDJPY,20100517,144800,64.49,64.51,64.49,64.51
NZDJPY,20100517,144900,64.52,64.54,64.52,64.54
NZDJPY,20100517,145000,64.55,64.55,64.54,64.55
NZDJPY,20100517,145100,64.56,64.58,64.54,64.58
NZDJPY,20100517,145200,64.57,64.58,64.57,64.58
NZDJPY,20100517,145300,64.57,64.58,64.57,64.58
NZDJPY,20100517,145400,64.57,64.59,64.57,64.58
NZDJPY,20100517,145500,64.59,64.60,64.59,64.60
NZDJPY,20100517,145600,64.61,64.61,64.58,64.58
NZDJPY,20100517,145700,64.57,64.57,64.55,64.56
NZDJPY,20100517,145800,64.57,64.60,64.56,64.59
NZDJPY,20100517,145900,64.58,64.61,64.58,64.61
NZDJPY,20100517,150000,64.62,64.63,64.62,64.63
NZDJPY,20100517,150100,64.63,64.67,64.63,64.66
NZDJPY,20100517,150200,64.65,64.66,64.64,64.65
NZDJPY,20100517,150300,64.64,64.64,64.62,64.62
NZDJPY,20100517,150400,64.63,64.67,64.59,64.67
NZDJPY,20100517,150500,64.68,64.72,64.68,64.72
NZDJPY,20100517,150600,64.71,64.71,64.67,64.68
NZDJPY,20100517,150700,64.67,64.70,64.67,64.70
NZDJPY,20100517,150800,64.71,64.71,64.70,64.71
NZDJPY,20100517,150900,64.72,64.76,64.72,64.76
NZDJPY,20100517,151000,64.77,64.82,64.76,64.82
NZDJPY,20100517,151100,64.83,64.84,64.78,64.79
NZDJPY,20100517,151200,64.80,64.81,64.75,64.75
NZDJPY,20100517,151300,64.76,64.76,64.75,64.76
NZDJPY,20100517,151400,64.77,64.78,64.77,64.78
NZDJPY,20100517,151500,64.77,64.80,64.77,64.80
NZDJPY,20100517,151600,64.79,64.80,64.79,64.80
NZDJPY,20100517,151700,64.79,64.81,64.79,64.81
NZDJPY,20100517,151800,64.82,64.82,64.78,64.78
NZDJPY,20100517,151900,64.79,64.84,64.79,64.82
NZDJPY,20100517,152000,64.81,64.83,64.81,64.83
NZDJPY,20100517,152100,64.84,64.86,64.83,64.84
NZDJPY,20100517,152200,64.85,64.87,64.85,64.86
NZDJPY,20100517,152300,64.87,64.88,64.85,64.85
NZDJPY,20100517,152400,64.86,64.92,64.85,64.92
NZDJPY,20100517,152500,64.93,64.99,64.93,64.98
NZDJPY,20100517,152600,64.99,64.99,64.92,64.92
NZDJPY,20100517,152700,64.93,64.96,64.93,64.96
NZDJPY,20100517,152800,64.95,64.96,64.94,64.95
NZDJPY,20100517,152900,64.96,64.97,64.95,64.95
NZDJPY,20100517,153000,64.94,64.94,64.92,64.92
NZDJPY,20100517,153100,64.93,64.97,64.93,64.97
NZDJPY,20100517,153200,64.99,65.01,64.99,64.99
NZDJPY,20100517,153300,64.98,64.99,64.95,64.95
NZDJPY,20100517,153400,64.94,64.94,64.88,64.88
NZDJPY,20100517,153500,64.89,64.89,64.84,64.84
NZDJPY,20100517,153600,64.85,64.93,64.85,64.93
NZDJPY,20100517,153700,64.94,65.01,64.92,65.01
NZDJPY,20100517,153800,65.00,65.00,64.94,64.96
NZDJPY,20100517,153900,64.97,65.00,64.96,65.00
NZDJPY,20100517,154000,65.01,65.05,64.99,65.00
NZDJPY,20100517,154100,65.01,65.01,64.97,64.97
NZDJPY,20100517,154200,64.96,64.96,64.88,64.89
NZDJPY,20100517,154300,64.90,64.97,64.90,64.97
NZDJPY,20100517,154400,64.96,64.96,64.89,64.89
NZDJPY,20100517,154500,64.88,64.88,64.86,64.86
NZDJPY,20100517,154600,64.85,64.85,64.82,64.83
NZDJPY,20100517,154700,64.82,64.83,64.80,64.80
NZDJPY,20100517,154800,64.81,64.84,64.76,64.83
NZDJPY,20100517,154900,64.82,64.86,64.82,64.84
NZDJPY,20100517,155000,64.83,64.88,64.83,64.88
NZDJPY,20100517,155100,64.89,64.92,64.89,64.89
NZDJPY,20100517,155200,64.90,64.90,64.85,64.85
NZDJPY,20100517,155300,64.83,64.84,64.79,64.84
NZDJPY,20100517,155400,64.85,64.86,64.73,64.73
NZDJPY,20100517,155500,64.74,64.79,64.74,64.79
NZDJPY,20100517,155600,64.81,64.82,64.78,64.78
NZDJPY,20100517,155700,64.77,64.77,64.72,64.72
NZDJPY,20100517,155800,64.71,64.74,64.70,64.73
NZDJPY,20100517,155900,64.70,64.71,64.66,64.71
NZDJPY,20100517,160000,64.70,64.71,64.69,64.69
NZDJPY,20100517,160100,64.70,64.71,64.67,64.69
NZDJPY,20100517,160200,64.70,64.71,64.68,64.69
NZDJPY,20100517,160300,64.70,64.71,64.69,64.71
NZDJPY,20100517,160400,64.72,64.75,64.72,64.74
NZDJPY,20100517,160500,64.73,64.73,64.65,64.66
NZDJPY,20100517,160600,64.65,64.74,64.65,64.74
NZDJPY,20100517,160700,64.75,64.80,64.75,64.80
NZDJPY,20100517,160800,64.79,64.79,64.70,64.72
NZDJPY,20100517,160900,64.71,64.78,64.71,64.78
NZDJPY,20100517,161000,64.77,64.77,64.72,64.72
NZDJPY,20100517,161100,64.74,64.74,64.68,64.69
NZDJPY,20100517,161200,64.71,64.75,64.71,64.74
NZDJPY,20100517,161300,64.75,64.79,64.75,64.78
NZDJPY,20100517,161400,64.79,64.80,64.78,64.80
NZDJPY,20100517,161500,64.79,64.79,64.75,64.78
NZDJPY,20100517,161600,64.79,64.84,64.79,64.81
NZDJPY,20100517,161700,64.82,64.82,64.81,64.82
NZDJPY,20100517,161800,64.81,64.82,64.80,64.82
NZDJPY,20100517,161900,64.83,64.86,64.83,64.84
NZDJPY,20100517,162000,64.85,64.86,64.82,64.82
NZDJPY,20100517,162100,64.81,64.82,64.79,64.81
NZDJPY,20100517,162200,64.80,64.80,64.74,64.74
NZDJPY,20100517,162300,64.73,64.74,64.72,64.74
NZDJPY,20100517,162400,64.73,64.73,64.69,64.69
NZDJPY,20100517,162500,64.71,64.71,64.69,64.70
NZDJPY,20100517,162600,64.69,64.73,64.67,64.72
NZDJPY,20100517,162700,64.71,64.75,64.71,64.73
NZDJPY,20100517,162800,64.74,64.75,64.72,64.73
NZDJPY,20100517,162900,64.72,64.74,64.71,64.72
NZDJPY,20100517,163000,64.73,64.74,64.72,64.73
NZDJPY,20100517,163100,64.74,64.74,64.70,64.71
NZDJPY,20100517,163200,64.70,64.70,64.66,64.66
NZDJPY,20100517,163300,64.67,64.68,64.64,64.68
NZDJPY,20100517,163400,64.69,64.69,64.65,64.65
NZDJPY,20100517,163500,64.66,64.66,64.62,64.64
NZDJPY,20100517,163600,64.65,64.68,64.65,64.68
NZDJPY,20100517,163700,64.69,64.71,64.69,64.69
NZDJPY,20100517,163800,64.68,64.71,64.68,64.71
NZDJPY,20100517,163900,64.70,64.72,64.70,64.72
NZDJPY,20100517,164000,64.71,64.72,64.68,64.69
NZDJPY,20100517,164100,64.68,64.73,64.67,64.73
NZDJPY,20100517,164200,64.71,64.72,64.64,64.64
NZDJPY,20100517,164300,64.63,64.68,64.63,64.68
NZDJPY,20100517,164400,64.67,64.68,64.65,64.65
NZDJPY,20100517,164500,64.66,64.67,64.65,64.66
NZDJPY,20100517,164600,64.65,64.68,64.64,64.68
NZDJPY,20100517,164700,64.67,64.69,64.66,64.69
NZDJPY,20100517,164800,64.70,64.70,64.68,64.69
NZDJPY,20100517,164900,64.70,64.71,64.69,64.71
NZDJPY,20100517,165000,64.70,64.71,64.67,64.67
NZDJPY,20100517,165100,64.66,64.72,64.66,64.72
NZDJPY,20100517,165200,64.71,64.71,64.68,64.69
NZDJPY,20100517,165300,64.68,64.69,64.66,64.67
NZDJPY,20100517,165400,64.66,64.68,64.66,64.67
NZDJPY,20100517,165500,64.66,64.70,64.66,64.70
NZDJPY,20100517,165600,64.69,64.70,64.65,64.65
NZDJPY,20100517,165700,64.66,64.66,64.63,64.63
NZDJPY,20100517,165800,64.64,64.64,64.62,64.62
NZDJPY,20100517,165900,64.63,64.66,64.63,64.63
NZDJPY,20100517,170000,64.62,64.67,64.60,64.67
NZDJPY,20100517,170100,64.68,64.69,64.66,64.67
NZDJPY,20100517,170200,64.66,64.70,64.66,64.69
NZDJPY,20100517,170300,64.68,64.68,64.65,64.65
NZDJPY,20100517,170400,64.64,64.64,64.60,64.60
NZDJPY,20100517,170500,64.59,64.59,64.57,64.57
NZDJPY,20100517,170600,64.58,64.58,64.57,64.58
NZDJPY,20100517,170700,64.57,64.57,64.57,64.57
NZDJPY,20100517,170800,64.56,64.58,64.56,64.58
NZDJPY,20100517,170900,64.59,64.59,64.56,64.59
NZDJPY,20100517,171000,64.60,64.63,64.60,64.61
NZDJPY,20100517,171100,64.60,64.60,64.55,64.55
NZDJPY,20100517,171200,64.54,64.57,64.53,64.55
NZDJPY,20100517,171300,64.54,64.55,64.52,64.52
NZDJPY,20100517,171400,64.51,64.51,64.42,64.42
NZDJPY,20100517,171500,64.43,64.47,64.43,64.47
NZDJPY,20100517,171600,64.45,64.45,64.41,64.44
NZDJPY,20100517,171700,64.43,64.43,64.41,64.41
NZDJPY,20100517,171800,64.40,64.40,64.32,64.32
NZDJPY,20100517,171900,64.33,64.34,64.31,64.33
NZDJPY,20100517,172000,64.32,64.32,64.26,64.26
NZDJPY,20100517,172100,64.27,64.27,64.17,64.25
NZDJPY,20100517,172200,64.26,64.28,64.26,64.28
NZDJPY,20100517,172300,64.29,64.29,64.20,64.20
NZDJPY,20100517,172400,64.21,64.25,64.21,64.25
NZDJPY,20100517,172500,64.24,64.25,64.24,64.25
NZDJPY,20100517,172600,64.24,64.24,64.22,64.23
NZDJPY,20100517,172700,64.22,64.24,64.21,64.21
NZDJPY,20100517,172800,64.20,64.20,64.07,64.07
NZDJPY,20100517,172900,64.06,64.06,64.01,64.02
NZDJPY,20100517,173000,64.03,64.09,64.03,64.09
NZDJPY,20100517,173100,64.08,64.10,64.07,64.08
NZDJPY,20100517,173200,64.07,64.09,64.07,64.09
NZDJPY,20100517,173300,64.08,64.09,64.07,64.08
NZDJPY,20100517,173400,64.07,64.08,64.07,64.08
NZDJPY,20100517,173500,64.09,64.10,64.08,64.10
NZDJPY,20100517,173600,64.11,64.18,64.11,64.18
NZDJPY,20100517,173700,64.19,64.20,64.18,64.18
NZDJPY,20100517,173800,64.19,64.21,64.17,64.21
NZDJPY,20100517,173900,64.20,64.22,64.20,64.21
NZDJPY,20100517,174000,64.20,64.21,64.18,64.20
NZDJPY,20100517,174100,64.19,64.19,64.17,64.17
NZDJPY,20100517,174200,64.18,64.18,64.17,64.17
NZDJPY,20100517,174300,64.18,64.21,64.17,64.21
NZDJPY,20100517,174400,64.20,64.20,64.20,64.20
NZDJPY,20100517,174500,64.20,64.21,64.17,64.17
NZDJPY,20100517,174600,64.16,64.17,64.15,64.15
NZDJPY,20100517,174700,64.14,64.14,64.09,64.09
NZDJPY,20100517,174800,64.10,64.10,64.07,64.07
NZDJPY,20100517,174900,64.08,64.08,64.06,64.06
NZDJPY,20100517,175000,64.07,64.09,64.05,64.08
NZDJPY,20100517,175100,64.07,64.07,64.03,64.03
NZDJPY,20100517,175200,64.02,64.04,64.02,64.03
NZDJPY,20100517,175300,64.04,64.06,64.04,64.05
NZDJPY,20100517,175400,64.06,64.06,63.92,63.92
NZDJPY,20100517,175500,63.91,63.92,63.87,63.89
NZDJPY,20100517,175600,63.90,63.91,63.89,63.91
NZDJPY,20100517,175700,63.90,63.96,63.90,63.94
NZDJPY,20100517,175800,63.93,63.96,63.92,63.92
NZDJPY,20100517,175900,63.91,63.92,63.90,63.90
NZDJPY,20100517,180000,63.89,63.89,63.83,63.83
NZDJPY,20100517,180100,63.84,63.84,63.68,63.69
NZDJPY,20100517,180200,63.67,63.67,63.65,63.65
NZDJPY,20100517,180300,63.64,63.65,63.62,63.65
NZDJPY,20100517,180400,63.66,63.66,63.64,63.65
NZDJPY,20100517,180500,63.66,63.67,63.60,63.60
NZDJPY,20100517,180600,63.59,63.59,63.51,63.51
NZDJPY,20100517,180700,63.54,63.56,63.51,63.56
NZDJPY,20100517,180800,63.59,63.66,63.59,63.66
NZDJPY,20100517,180900,63.67,63.74,63.67,63.74
NZDJPY,20100517,181000,63.75,63.76,63.75,63.75
NZDJPY,20100517,181100,63.73,63.77,63.72,63.77
NZDJPY,20100517,181200,63.78,63.84,63.77,63.84
NZDJPY,20100517,181300,63.85,63.87,63.81,63.83
NZDJPY,20100517,181400,63.84,63.87,63.83,63.85
NZDJPY,20100517,181500,63.86,63.88,63.85,63.88
NZDJPY,20100517,181600,63.87,63.87,63.83,63.83
NZDJPY,20100517,181700,63.84,63.86,63.84,63.84
NZDJPY,20100517,181800,63.83,63.83,63.79,63.79
NZDJPY,20100517,181900,63.78,63.79,63.77,63.78
NZDJPY,20100517,182000,63.79,63.81,63.79,63.81
NZDJPY,20100517,182100,63.80,63.81,63.77,63.81
NZDJPY,20100517,182200,63.82,63.90,63.82,63.90
NZDJPY,20100517,182300,63.91,63.92,63.83,63.83
NZDJPY,20100517,182400,63.82,63.83,63.76,63.76
NZDJPY,20100517,182500,63.77,63.79,63.77,63.77
NZDJPY,20100517,182600,63.76,63.81,63.75,63.80
NZDJPY,20100517,182700,63.79,63.82,63.79,63.82
NZDJPY,20100517,182800,63.81,63.82,63.78,63.82
NZDJPY,20100517,182900,63.81,63.83,63.81,63.83
NZDJPY,20100517,183000,63.84,63.84,63.81,63.81
NZDJPY,20100517,183100,63.79,63.80,63.78,63.78
NZDJPY,20100517,183200,63.79,63.81,63.75,63.75
NZDJPY,20100517,183300,63.76,63.80,63.75,63.80
NZDJPY,20100517,183400,63.81,63.84,63.80,63.83
NZDJPY,20100517,183500,63.82,63.82,63.80,63.80
NZDJPY,20100517,183600,63.79,63.79,63.74,63.76
NZDJPY,20100517,183700,63.75,63.79,63.75,63.79
NZDJPY,20100517,183800,63.80,63.80,63.79,63.80
NZDJPY,20100517,183900,63.81,63.83,63.80,63.80
NZDJPY,20100517,184000,63.78,63.81,63.76,63.81
NZDJPY,20100517,184100,63.83,63.87,63.83,63.84
NZDJPY,20100517,184200,63.85,63.88,63.85,63.88
NZDJPY,20100517,184300,63.87,63.87,63.84,63.84
NZDJPY,20100517,184400,63.83,63.84,63.83,63.83
NZDJPY,20100517,184500,63.84,63.84,63.79,63.82
NZDJPY,20100517,184600,63.83,63.83,63.79,63.79
NZDJPY,20100517,184700,63.78,63.81,63.78,63.81
NZDJPY,20100517,184800,63.82,63.84,63.82,63.84
NZDJPY,20100517,184900,63.85,63.86,63.85,63.86
NZDJPY,20100517,185000,63.87,63.87,63.85,63.87
NZDJPY,20100517,185100,63.88,63.89,63.88,63.89
NZDJPY,20100517,185200,63.88,63.88,63.83,63.83
NZDJPY,20100517,185300,63.82,63.82,63.75,63.75
NZDJPY,20100517,185400,63.76,63.80,63.75,63.80
NZDJPY,20100517,185500,63.79,63.79,63.78,63.79
NZDJPY,20100517,185600,63.80,63.80,63.74,63.75
NZDJPY,20100517,185700,63.76,63.77,63.75,63.76
NZDJPY,20100517,185800,63.75,63.76,63.74,63.76
NZDJPY,20100517,185900,63.75,63.77,63.74,63.77
NZDJPY,20100517,190000,63.78,63.80,63.78,63.80
NZDJPY,20100517,190100,63.81,63.81,63.77,63.77
NZDJPY,20100517,190200,63.76,63.80,63.76,63.80
NZDJPY,20100517,190300,63.81,63.84,63.81,63.84
NZDJPY,20100517,190400,63.83,63.84,63.78,63.78
NZDJPY,20100517,190500,63.79,63.81,63.78,63.79
NZDJPY,20100517,190600,63.80,63.82,63.80,63.82
NZDJPY,20100517,190700,63.83,63.84,63.83,63.84
NZDJPY,20100517,190800,63.85,63.91,63.85,63.90
NZDJPY,20100517,190900,63.89,63.91,63.88,63.91
NZDJPY,20100517,191000,63.90,63.90,63.88,63.88
NZDJPY,20100517,191100,63.87,63.88,63.87,63.88
NZDJPY,20100517,191200,63.89,63.89,63.88,63.88
NZDJPY,20100517,191300,63.88,63.88,63.88,63.88
NZDJPY,20100517,191400,63.88,63.88,63.88,63.88
NZDJPY,20100517,191500,63.89,63.92,63.89,63.90
NZDJPY,20100517,191600,63.91,63.93,63.91,63.93
NZDJPY,20100517,191700,63.94,63.97,63.94,63.97
NZDJPY,20100517,191800,63.98,64.00,63.98,63.99
NZDJPY,20100517,191900,63.98,63.98,63.97,63.97
NZDJPY,20100517,192000,63.98,64.05,63.97,64.05
NZDJPY,20100517,192100,64.06,64.07,64.05,64.06
NZDJPY,20100517,192200,64.05,64.05,64.05,64.05
NZDJPY,20100517,192300,64.05,64.06,64.04,64.04
NZDJPY,20100517,192400,64.05,64.05,64.05,64.05
NZDJPY,20100517,192500,64.04,64.11,64.04,64.11
NZDJPY,20100517,192600,64.10,64.10,64.10,64.10
NZDJPY,20100517,192700,64.09,64.12,64.09,64.12
NZDJPY,20100517,192800,64.11,64.13,64.11,64.13
NZDJPY,20100517,192900,64.12,64.12,64.11,64.11
NZDJPY,20100517,193000,64.10,64.13,64.10,64.11
NZDJPY,20100517,193100,64.10,64.10,64.09,64.09
NZDJPY,20100517,193200,64.08,64.14,64.08,64.14
NZDJPY,20100517,193300,64.15,64.17,64.15,64.16
NZDJPY,20100517,193400,64.17,64.20,64.17,64.20
NZDJPY,20100517,193500,64.19,64.20,64.18,64.18
NZDJPY,20100517,193600,64.19,64.21,64.18,64.18
NZDJPY,20100517,193700,64.19,64.19,64.15,64.15
NZDJPY,20100517,193800,64.14,64.15,64.12,64.14
NZDJPY,20100517,193900,64.15,64.17,64.14,64.17
NZDJPY,20100517,194000,64.16,64.16,64.08,64.08
NZDJPY,20100517,194100,64.09,64.09,64.06,64.06
NZDJPY,20100517,194200,64.05,64.07,64.05,64.07
NZDJPY,20100517,194300,64.06,64.07,64.05,64.06
NZDJPY,20100517,194400,64.07,64.07,64.05,64.05
NZDJPY,20100517,194500,64.04,64.06,64.04,64.04
NZDJPY,20100517,194600,64.05,64.07,64.01,64.01
NZDJPY,20100517,194700,64.02,64.02,63.96,63.97
NZDJPY,20100517,194800,63.96,63.99,63.95,63.95
NZDJPY,20100517,194900,63.96,63.98,63.96,63.98
NZDJPY,20100517,195000,63.97,63.98,63.95,63.95
NZDJPY,20100517,195100,63.94,63.94,63.93,63.93
NZDJPY,20100517,195200,63.92,63.92,63.92,63.92
NZDJPY,20100517,195300,63.93,63.95,63.93,63.95
NZDJPY,20100517,195400,63.94,63.95,63.94,63.95
NZDJPY,20100517,195500,63.96,63.98,63.96,63.97
NZDJPY,20100517,195600,63.98,64.02,63.98,64.02
NZDJPY,20100517,195700,64.03,64.03,64.03,64.03
NZDJPY,20100517,195800,64.04,64.06,64.04,64.05
NZDJPY,20100517,195900,64.06,64.06,64.02,64.03
NZDJPY,20100517,200000,64.04,64.05,64.04,64.05
NZDJPY,20100517,200100,64.04,64.05,64.04,64.05
NZDJPY,20100517,200200,64.06,64.10,64.05,64.10
NZDJPY,20100517,200300,64.11,64.12,64.10,64.11
NZDJPY,20100517,200400,64.12,64.12,64.11,64.11
NZDJPY,20100517,200500,64.12,64.17,64.12,64.17
NZDJPY,20100517,200600,64.18,64.20,64.18,64.19
NZDJPY,20100517,200700,64.18,64.18,64.15,64.16
NZDJPY,20100517,200800,64.15,64.16,64.15,64.15
NZDJPY,20100517,200900,64.16,64.19,64.14,64.19
NZDJPY,20100517,201000,64.18,64.19,64.16,64.16
NZDJPY,20100517,201100,64.15,64.17,64.15,64.17
NZDJPY,20100517,201200,64.16,64.16,64.11,64.11
NZDJPY,20100517,201300,64.12,64.12,64.09,64.11
NZDJPY,20100517,201400,64.12,64.15,64.12,64.15
NZDJPY,20100517,201500,64.16,64.19,64.16,64.19
NZDJPY,20100517,201600,64.21,64.28,64.21,64.28
NZDJPY,20100517,201700,64.27,64.28,64.26,64.26
NZDJPY,20100517,201800,64.25,64.30,64.25,64.30
NZDJPY,20100517,201900,64.29,64.29,64.26,64.26
NZDJPY,20100517,202000,64.25,64.29,64.25,64.27
NZDJPY,20100517,202100,64.28,64.28,64.27,64.28
NZDJPY,20100517,202200,64.27,64.27,64.26,64.27
NZDJPY,20100517,202300,64.26,64.26,64.23,64.23
NZDJPY,20100517,202400,64.24,64.26,64.24,64.26
NZDJPY,20100517,202500,64.25,64.26,64.18,64.18
NZDJPY,20100517,202600,64.17,64.17,64.15,64.16
NZDJPY,20100517,202700,64.17,64.18,64.13,64.13
NZDJPY,20100517,202800,64.12,64.12,64.12,64.12
NZDJPY,20100517,202900,64.11,64.13,64.10,64.12
NZDJPY,20100517,203000,64.13,64.15,64.13,64.15
NZDJPY,20100517,203100,64.14,64.18,64.14,64.18
NZDJPY,20100517,203200,64.19,64.21,64.17,64.17
NZDJPY,20100517,203300,64.16,64.19,64.16,64.17
NZDJPY,20100517,203400,64.16,64.18,64.15,64.17
NZDJPY,20100517,203500,64.16,64.16,64.11,64.11
NZDJPY,20100517,203600,64.12,64.14,64.12,64.14
NZDJPY,20100517,203700,64.13,64.13,64.10,64.10
NZDJPY,20100517,203800,64.11,64.17,64.11,64.16
NZDJPY,20100517,203900,64.17,64.17,64.14,64.14
NZDJPY,20100517,204000,64.13,64.17,64.12,64.17
NZDJPY,20100517,204100,64.18,64.20,64.18,64.20
NZDJPY,20100517,204200,64.21,64.22,64.17,64.17
NZDJPY,20100517,204300,64.18,64.18,64.17,64.17
NZDJPY,20100517,204400,64.18,64.19,64.18,64.19
NZDJPY,20100517,204500,64.20,64.21,64.19,64.19
NZDJPY,20100517,204600,64.20,64.25,64.20,64.25
NZDJPY,20100517,204700,64.26,64.31,64.26,64.30
NZDJPY,20100517,204800,64.29,64.29,64.28,64.28
NZDJPY,20100517,204900,64.29,64.31,64.28,64.31
NZDJPY,20100517,205000,64.30,64.30,64.28,64.29
NZDJPY,20100517,205100,64.28,64.29,64.26,64.29
NZDJPY,20100517,205200,64.28,64.28,64.27,64.27
NZDJPY,20100517,205300,64.26,64.26,64.26,64.26
NZDJPY,20100517,205400,64.25,64.26,64.24,64.26
NZDJPY,20100517,205500,64.27,64.31,64.27,64.29
NZDJPY,20100517,205600,64.30,64.32,64.29,64.32
NZDJPY,20100517,205700,64.33,64.34,64.33,64.34
NZDJPY,20100517,205800,64.35,64.40,64.35,64.38
NZDJPY,20100517,205900,64.39,64.40,64.39,64.39
NZDJPY,20100517,210000,64.39,64.39,64.37,64.37
NZDJPY,20100517,210100,64.38,64.39,64.36,64.39
NZDJPY,20100517,210200,64.41,64.44,64.41,64.44
NZDJPY,20100517,210300,64.43,64.47,64.43,64.47
NZDJPY,20100517,210400,64.48,64.49,64.46,64.46
NZDJPY,20100517,210500,64.45,64.47,64.44,64.47
NZDJPY,20100517,210600,64.48,64.49,64.47,64.48
NZDJPY,20100517,210700,64.47,64.47,64.46,64.47
NZDJPY,20100517,210800,64.46,64.46,64.43,64.43
NZDJPY,20100517,210900,64.42,64.43,64.39,64.39
NZDJPY,20100517,211000,64.40,64.42,64.39,64.40
NZDJPY,20100517,211100,64.39,64.40,64.38,64.40
NZDJPY,20100517,211200,64.39,64.43,64.38,64.43
NZDJPY,20100517,211300,64.42,64.42,64.38,64.38
NZDJPY,20100517,211400,64.39,64.39,64.37,64.38
NZDJPY,20100517,211500,64.39,64.39,64.37,64.38
NZDJPY,20100517,211600,64.37,64.37,64.30,64.31
NZDJPY,20100517,211700,64.32,64.33,64.31,64.31
NZDJPY,20100517,211800,64.30,64.32,64.30,64.31
NZDJPY,20100517,211900,64.32,64.34,64.32,64.33
NZDJPY,20100517,212000,64.34,64.34,64.30,64.31
NZDJPY,20100517,212100,64.32,64.38,64.32,64.37
NZDJPY,20100517,212200,64.36,64.36,64.33,64.33
NZDJPY,20100517,212300,64.32,64.32,64.26,64.27
NZDJPY,20100517,212400,64.28,64.32,64.28,64.31
NZDJPY,20100517,212500,64.32,64.35,64.32,64.32
NZDJPY,20100517,212600,64.31,64.33,64.30,64.32
NZDJPY,20100517,212700,64.31,64.32,64.30,64.32
NZDJPY,20100517,212800,64.33,64.33,64.33,64.33
NZDJPY,20100517,212900,64.34,64.35,64.34,64.35
NZDJPY,20100517,213000,64.36,64.36,64.34,64.35
NZDJPY,20100517,213100,64.36,64.38,64.36,64.38
NZDJPY,20100517,213200,64.37,64.38,64.37,64.38
NZDJPY,20100517,213300,64.39,64.42,64.39,64.42
NZDJPY,20100517,213400,64.43,64.45,64.43,64.44
NZDJPY,20100517,213500,64.44,64.46,64.44,64.46
NZDJPY,20100517,213600,64.47,64.49,64.45,64.45
NZDJPY,20100517,213700,64.46,64.49,64.46,64.49
NZDJPY,20100517,213800,64.50,64.53,64.49,64.52
NZDJPY,20100517,213900,64.52,64.52,64.52,64.52
NZDJPY,20100517,214000,64.52,64.53,64.52,64.52
NZDJPY,20100517,214100,64.45,64.47,64.44,64.47
NZDJPY,20100517,214200,64.46,64.46,64.41,64.41
NZDJPY,20100517,214300,64.42,64.42,64.35,64.35
NZDJPY,20100517,214400,64.34,64.35,64.33,64.34
NZDJPY,20100517,214500,64.35,64.39,64.33,64.39
NZDJPY,20100517,214600,64.38,64.39,64.35,64.37
NZDJPY,20100517,214700,64.38,64.38,64.37,64.38
NZDJPY,20100517,214800,64.38,64.39,64.38,64.39
NZDJPY,20100517,214900,64.39,64.40,64.39,64.40
NZDJPY,20100517,215000,64.39,64.40,64.39,64.40
NZDJPY,20100517,215100,64.41,64.42,64.41,64.42
NZDJPY,20100517,215200,64.43,64.48,64.43,64.48
NZDJPY,20100517,215300,64.47,64.47,64.47,64.47
NZDJPY,20100517,215400,64.48,64.49,64.47,64.49
NZDJPY,20100517,215500,64.50,64.51,64.50,64.51
NZDJPY,20100517,215600,64.50,64.51,64.50,64.51
NZDJPY,20100517,215700,64.51,64.52,64.51,64.52
NZDJPY,20100517,215800,64.53,64.54,64.53,64.53
NZDJPY,20100517,215900,64.52,64.52,64.51,64.51
NZDJPY,20100517,220000,64.50,64.50,64.49,64.49
NZDJPY,20100517,220100,64.50,64.50,64.49,64.50
NZDJPY,20100517,220200,64.50,64.50,64.49,64.49
NZDJPY,20100517,220300,64.49,64.50,64.49,64.49
NZDJPY,20100517,220400,64.48,64.48,64.48,64.48
NZDJPY,20100517,220500,64.47,64.48,64.46,64.46
NZDJPY,20100517,220600,64.46,64.47,64.46,64.47
NZDJPY,20100517,220700,64.46,64.47,64.46,64.46
NZDJPY,20100517,220800,64.47,64.47,64.47,64.47
NZDJPY,20100517,220900,64.47,64.48,64.47,64.48
NZDJPY,20100517,221000,64.47,64.47,64.46,64.46
NZDJPY,20100517,221100,64.47,64.47,64.47,64.47
NZDJPY,20100517,221200,64.46,64.47,64.46,64.47
NZDJPY,20100517,221300,64.46,64.49,64.46,64.49
NZDJPY,20100517,221400,64.48,64.48,64.47,64.47
NZDJPY,20100517,221500,64.48,64.49,64.48,64.49
NZDJPY,20100517,221600,64.49,64.50,64.48,64.48
NZDJPY,20100517,221700,64.49,64.49,64.48,64.48
NZDJPY,20100517,221800,64.47,64.47,64.47,64.47
NZDJPY,20100517,221900,64.48,64.48,64.48,64.48
NZDJPY,20100517,222000,64.49,64.53,64.49,64.53
NZDJPY,20100517,222100,64.53,64.55,64.53,64.55
NZDJPY,20100517,222200,64.56,64.56,64.55,64.55
NZDJPY,20100517,222300,64.55,64.55,64.54,64.55
NZDJPY,20100517,222400,64.55,64.55,64.55,64.55
NZDJPY,20100517,222500,64.54,64.54,64.53,64.54
NZDJPY,20100517,222600,64.53,64.53,64.52,64.52
NZDJPY,20100517,222700,64.51,64.51,64.49,64.49
NZDJPY,20100517,222800,64.50,64.50,64.45,64.45
NZDJPY,20100517,222900,64.45,64.45,64.45,64.45
NZDJPY,20100517,223000,64.44,64.44,64.42,64.42
NZDJPY,20100517,223100,64.43,64.44,64.42,64.44
NZDJPY,20100517,223200,64.43,64.45,64.43,64.45
NZDJPY,20100517,223300,64.46,64.47,64.46,64.47
NZDJPY,20100517,223400,64.48,64.48,64.48,64.48
NZDJPY,20100517,223500,64.48,64.48,64.47,64.48
NZDJPY,20100517,223600,64.49,64.49,64.48,64.48
NZDJPY,20100517,223700,64.47,64.47,64.44,64.46
NZDJPY,20100517,223800,64.45,64.47,64.45,64.47
NZDJPY,20100517,223900,64.47,64.47,64.46,64.46
NZDJPY,20100517,224000,64.47,64.47,64.46,64.46
NZDJPY,20100517,224100,64.46,64.46,64.46,64.46
NZDJPY,20100517,224200,64.46,64.46,64.46,64.46
NZDJPY,20100517,224300,64.45,64.45,64.45,64.45
NZDJPY,20100517,224400,64.44,64.44,64.43,64.43
NZDJPY,20100517,224500,64.44,64.44,64.39,64.39
NZDJPY,20100517,224600,64.40,64.43,64.40,64.43
NZDJPY,20100517,224700,64.42,64.46,64.42,64.45
NZDJPY,20100517,224800,64.44,64.46,64.44,64.44
NZDJPY,20100517,224900,64.43,64.47,64.43,64.47
NZDJPY,20100517,225000,64.47,64.47,64.47,64.47
NZDJPY,20100517,225100,64.48,64.48,64.48,64.48
NZDJPY,20100517,225200,64.48,64.48,64.48,64.48
NZDJPY,20100517,225300,64.47,64.47,64.45,64.45
NZDJPY,20100517,225400,64.45,64.45,64.45,64.45
NZDJPY,20100517,225500,64.46,64.46,64.46,64.46
NZDJPY,20100517,225600,64.46,64.48,64.46,64.47
NZDJPY,20100517,225700,64.48,64.48,64.46,64.48
NZDJPY,20100517,225800,64.48,64.48,64.48,64.48
NZDJPY,20100517,225900,64.48,64.48,64.48,64.48
NZDJPY,20100517,230000,64.49,64.49,64.47,64.47
NZDJPY,20100517,230100,64.48,64.48,64.47,64.47
NZDJPY,20100517,230200,64.46,64.46,64.45,64.46
NZDJPY,20100517,230300,64.46,64.46,64.46,64.46
NZDJPY,20100517,230400,64.46,64.46,64.46,64.46
NZDJPY,20100517,230500,64.46,64.46,64.45,64.45
NZDJPY,20100517,230600,64.44,64.44,64.44,64.44
NZDJPY,20100517,230700,64.44,64.44,64.42,64.42
NZDJPY,20100517,230800,64.43,64.46,64.43,64.45
NZDJPY,20100517,230900,64.45,64.45,64.44,64.45
NZDJPY,20100517,231000,64.44,64.44,64.44,64.44
NZDJPY,20100517,231100,64.44,64.44,64.43,64.44
NZDJPY,20100517,231200,64.45,64.46,64.45,64.46
NZDJPY,20100517,231300,64.45,64.47,64.45,64.47
NZDJPY,20100517,231400,64.48,64.50,64.48,64.50
NZDJPY,20100517,231500,64.49,64.49,64.49,64.49
NZDJPY,20100517,231600,64.49,64.50,64.49,64.50
NZDJPY,20100517,231700,64.51,64.51,64.50,64.50
NZDJPY,20100517,231800,64.51,64.51,64.49,64.49
NZDJPY,20100517,231900,64.49,64.49,64.47,64.47
NZDJPY,20100517,232000,64.48,64.49,64.48,64.49
NZDJPY,20100517,232100,64.50,64.50,64.49,64.49
NZDJPY,20100517,232200,64.49,64.49,64.49,64.49
NZDJPY,20100517,232300,64.49,64.49,64.49,64.49
NZDJPY,20100517,232400,64.48,64.50,64.48,64.49
NZDJPY,20100517,232500,64.50,64.50,64.49,64.49
NZDJPY,20100517,232600,64.50,64.50,64.49,64.50
NZDJPY,20100517,232700,64.50,64.50,64.49,64.49
NZDJPY,20100517,232800,64.50,64.51,64.50,64.51
NZDJPY,20100517,232900,64.51,64.51,64.51,64.51
NZDJPY,20100517,233000,64.51,64.52,64.51,64.52
NZDJPY,20100517,233100,64.53,64.57,64.53,64.57
NZDJPY,20100517,233200,64.56,64.57,64.56,64.57
NZDJPY,20100517,233300,64.56,64.56,64.55,64.55
NZDJPY,20100517,233400,64.55,64.55,64.55,64.55
NZDJPY,20100517,233500,64.54,64.54,64.54,64.54
NZDJPY,20100517,233600,64.54,64.55,64.54,64.55
NZDJPY,20100517,233700,64.56,64.56,64.56,64.56
NZDJPY,20100517,233800,64.55,64.56,64.55,64.55
NZDJPY,20100517,233900,64.56,64.62,64.56,64.60
NZDJPY,20100517,234000,64.60,64.60,64.60,64.60
NZDJPY,20100517,234100,64.59,64.59,64.58,64.58
NZDJPY,20100517,234200,64.58,64.58,64.58,64.58
NZDJPY,20100517,234300,64.57,64.57,64.56,64.57
NZDJPY,20100517,234400,64.57,64.57,64.56,64.56
NZDJPY,20100517,234500,64.57,64.57,64.57,64.57
NZDJPY,20100517,234600,64.57,64.57,64.53,64.55
NZDJPY,20100517,234700,64.56,64.57,64.56,64.57
NZDJPY,20100517,234800,64.56,64.57,64.56,64.57
NZDJPY,20100517,234900,64.57,64.57,64.57,64.57
NZDJPY,20100517,235000,64.57,64.57,64.57,64.57
NZDJPY,20100517,235100,64.57,64.57,64.57,64.57
NZDJPY,20100517,235200,64.57,64.57,64.57,64.57
NZDJPY,20100517,235300,64.57,64.59,64.57,64.59
NZDJPY,20100517,235400,64.58,64.59,64.58,64.59
NZDJPY,20100517,235500,64.58,64.58,64.57,64.58
NZDJPY,20100517,235600,64.59,64.59,64.56,64.56
NZDJPY,20100517,235700,64.57,64.58,64.57,64.58
NZDJPY,20100517,235800,64.58,64.58,64.58,64.58
NZDJPY,20100517,235900,64.59,64.59,64.58,64.58
NZDJPY,20100518,000000,64.59,64.59,64.56,64.56
XAUUSD,20100517,000100,1232.3,1232.3,1230.9,1231.0
XAUUSD,20100517,000200,1230.9,1230.9,1230.6,1230.7
XAUUSD,20100517,000300,1230.6,1230.7,1230.6,1230.7
XAUUSD,20100517,000400,1230.6,1230.6,1230.4,1230.4
XAUUSD,20100517,000500,1230.5,1230.6,1230.5,1230.6
XAUUSD,20100517,000600,1230.7,1230.7,1230.7,1230.7
XAUUSD,20100517,000700,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100517,000800,1231.1,1231.4,1231.1,1231.4
XAUUSD,20100517,000900,1231.5,1231.7,1231.4,1231.7
XAUUSD,20100517,001000,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100517,001100,1231.9,1232.0,1231.9,1232.0
XAUUSD,20100517,001200,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100517,001300,1232.4,1232.6,1232.4,1232.6
XAUUSD,20100517,001400,1232.7,1232.8,1232.5,1232.5
XAUUSD,20100517,001500,1232.4,1232.6,1232.3,1232.6
XAUUSD,20100517,001600,1232.5,1232.8,1232.4,1232.8
XAUUSD,20100517,001700,1233.1,1233.4,1233.1,1233.4
XAUUSD,20100517,001800,1233.3,1233.5,1233.3,1233.5
XAUUSD,20100517,001900,1233.4,1233.5,1233.4,1233.4
XAUUSD,20100517,002000,1233.5,1233.5,1233.4,1233.5
XAUUSD,20100517,002200,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100517,002300,1233.5,1234.4,1233.5,1234.4
XAUUSD,20100517,002400,1234.5,1234.5,1234.3,1234.3
XAUUSD,20100517,002500,1234.4,1234.4,1234.4,1234.4
XAUUSD,20100517,002600,1234.3,1234.3,1234.1,1234.1
XAUUSD,20100517,002700,1234.2,1234.3,1234.2,1234.3
XAUUSD,20100517,002800,1234.4,1234.5,1234.4,1234.5
XAUUSD,20100517,002900,1234.4,1234.6,1234.2,1234.2
XAUUSD,20100517,003000,1234.1,1234.1,1233.7,1233.8
XAUUSD,20100517,003100,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100517,003200,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100517,003300,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100517,003400,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100517,003500,1233.5,1233.6,1233.5,1233.6
XAUUSD,20100517,003600,1233.5,1233.7,1233.2,1233.7
XAUUSD,20100517,003700,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100517,003800,1233.6,1233.7,1233.6,1233.6
XAUUSD,20100517,003900,1233.7,1233.7,1233.6,1233.6
XAUUSD,20100517,004000,1233.4,1233.5,1233.2,1233.2
XAUUSD,20100517,004100,1233.3,1233.6,1233.3,1233.5
XAUUSD,20100517,004200,1233.6,1233.6,1233.6,1233.6
XAUUSD,20100517,004300,1233.5,1233.6,1233.4,1233.6
XAUUSD,20100517,004400,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100517,004500,1233.3,1233.3,1232.7,1232.7
XAUUSD,20100517,004600,1232.6,1232.6,1232.3,1232.3
XAUUSD,20100517,004700,1232.4,1232.4,1231.8,1231.8
XAUUSD,20100517,004800,1232.1,1232.1,1231.7,1231.8
XAUUSD,20100517,004900,1231.9,1232.2,1231.8,1231.9
XAUUSD,20100517,005000,1231.6,1231.6,1230.8,1231.0
XAUUSD,20100517,005100,1231.1,1231.2,1231.1,1231.2
XAUUSD,20100517,005200,1231.1,1231.4,1231.1,1231.4
XAUUSD,20100517,005300,1231.5,1232.0,1231.5,1232.0
XAUUSD,20100517,005400,1232.1,1232.1,1231.5,1231.5
XAUUSD,20100517,005500,1231.6,1231.7,1231.4,1231.4
XAUUSD,20100517,005600,1231.5,1231.6,1231.5,1231.5
XAUUSD,20100517,005700,1231.6,1231.9,1231.5,1231.9
XAUUSD,20100517,005800,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100517,005900,1232.0,1232.0,1231.9,1231.9
XAUUSD,20100517,010000,1232.2,1232.7,1232.2,1232.6
XAUUSD,20100517,010100,1232.7,1232.8,1232.6,1232.6
XAUUSD,20100517,010200,1232.7,1233.0,1232.6,1232.6
XAUUSD,20100517,010300,1232.5,1232.5,1232.4,1232.5
XAUUSD,20100517,010400,1232.4,1232.4,1232.2,1232.2
XAUUSD,20100517,010500,1232.3,1232.8,1232.3,1232.8
XAUUSD,20100517,010600,1232.9,1233.0,1232.9,1232.9
XAUUSD,20100517,010700,1233.0,1233.0,1233.0,1233.0
XAUUSD,20100517,010800,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100517,010900,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100517,011000,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100517,011100,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100517,011200,1233.3,1233.4,1233.3,1233.3
XAUUSD,20100517,011300,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100517,011400,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100517,011500,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100517,011600,1233.4,1233.4,1233.2,1233.2
XAUUSD,20100517,011800,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100517,011900,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100517,012100,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100517,012200,1232.9,1232.9,1232.8,1232.9
XAUUSD,20100517,012300,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100517,012400,1232.9,1233.1,1232.9,1233.0
XAUUSD,20100517,012500,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100517,012600,1232.9,1232.9,1232.8,1232.8
XAUUSD,20100517,012700,1232.9,1233.0,1232.9,1233.0
XAUUSD,20100517,012800,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100517,012900,1233.2,1233.4,1233.2,1233.4
XAUUSD,20100517,013100,1233.5,1234.0,1233.5,1234.0
XAUUSD,20100517,013300,1234.1,1234.2,1233.9,1233.9
XAUUSD,20100517,013400,1234.0,1234.0,1234.0,1234.0
XAUUSD,20100517,013500,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100517,013600,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100517,013700,1233.9,1234.0,1233.9,1233.9
XAUUSD,20100517,013800,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100517,013900,1233.7,1233.9,1233.7,1233.8
XAUUSD,20100517,014000,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100517,014300,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100517,014400,1234.1,1234.1,1234.1,1234.1
XAUUSD,20100517,014500,1234.2,1234.3,1234.2,1234.3
XAUUSD,20100517,014600,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100517,014700,1234.7,1235.1,1234.7,1235.1
XAUUSD,20100517,014800,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100517,014900,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100517,015000,1235.1,1235.1,1235.0,1235.0
XAUUSD,20100517,015100,1234.8,1234.8,1234.6,1234.7
XAUUSD,20100517,015200,1234.6,1234.6,1234.3,1234.3
XAUUSD,20100517,015400,1234.2,1234.4,1234.2,1234.4
XAUUSD,20100517,015500,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100517,015600,1234.5,1234.8,1234.5,1234.8
XAUUSD,20100517,015700,1235.1,1235.2,1235.0,1235.0
XAUUSD,20100517,015800,1234.9,1235.0,1234.9,1234.9
XAUUSD,20100517,015900,1234.8,1234.9,1234.8,1234.9
XAUUSD,20100517,020000,1234.8,1235.0,1234.8,1234.9
XAUUSD,20100517,020100,1234.8,1234.8,1234.6,1234.6
XAUUSD,20100517,020200,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100517,020300,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100517,020400,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100517,020500,1235.2,1235.6,1235.2,1235.6
XAUUSD,20100517,020600,1235.7,1236.1,1235.7,1235.8
XAUUSD,20100517,020700,1235.9,1236.0,1235.8,1235.9
XAUUSD,20100517,020800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100517,020900,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100517,021000,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100517,021100,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100517,021200,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100517,021300,1235.6,1235.6,1235.1,1235.1
XAUUSD,20100517,021400,1235.0,1235.0,1234.5,1234.5
XAUUSD,20100517,021500,1234.4,1234.4,1234.0,1234.0
XAUUSD,20100517,021600,1233.9,1234.2,1233.9,1234.2
XAUUSD,20100517,021700,1234.0,1234.2,1233.9,1234.2
XAUUSD,20100517,021800,1234.1,1234.1,1233.9,1233.9
XAUUSD,20100517,021900,1234.0,1234.3,1234.0,1234.3
XAUUSD,20100517,022000,1234.6,1235.0,1234.3,1235.0
XAUUSD,20100517,022100,1235.3,1235.3,1235.0,1235.0
XAUUSD,20100517,022200,1235.1,1235.3,1235.1,1235.1
XAUUSD,20100517,022300,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100517,022500,1235.3,1235.7,1235.3,1235.7
XAUUSD,20100517,022600,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100517,022700,1235.6,1235.6,1235.2,1235.2
XAUUSD,20100517,022800,1235.1,1235.2,1235.1,1235.1
XAUUSD,20100517,022900,1235.0,1235.7,1235.0,1235.7
XAUUSD,20100517,023000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100517,023100,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100517,023200,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100517,023300,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100517,023400,1235.6,1235.6,1235.2,1235.3
XAUUSD,20100517,023500,1235.2,1235.2,1234.8,1234.8
XAUUSD,20100517,023600,1234.7,1234.7,1234.1,1234.1
XAUUSD,20100517,023700,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100517,023800,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100517,023900,1234.2,1234.3,1234.2,1234.2
XAUUSD,20100517,024000,1234.3,1234.3,1234.3,1234.3
XAUUSD,20100517,024100,1234.4,1234.7,1234.4,1234.7
XAUUSD,20100517,024200,1234.6,1234.7,1234.6,1234.7
XAUUSD,20100517,024300,1234.6,1234.6,1234.4,1234.4
XAUUSD,20100517,024400,1234.3,1234.6,1234.3,1234.5
XAUUSD,20100517,024500,1234.4,1234.4,1234.1,1234.1
XAUUSD,20100517,024600,1234.2,1234.9,1234.2,1234.9
XAUUSD,20100517,024700,1234.7,1234.7,1234.7,1234.7
XAUUSD,20100517,024800,1234.6,1234.8,1234.6,1234.8
XAUUSD,20100517,024900,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100517,025000,1235.1,1235.2,1235.1,1235.2
XAUUSD,20100517,025100,1235.3,1235.6,1235.3,1235.5
XAUUSD,20100517,025200,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100517,025300,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100517,025400,1235.6,1235.7,1235.6,1235.6
XAUUSD,20100517,025500,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100517,025600,1235.4,1235.5,1235.1,1235.1
XAUUSD,20100517,025700,1235.0,1235.2,1234.8,1234.9
XAUUSD,20100517,025800,1235.0,1235.1,1234.8,1234.8
XAUUSD,20100517,025900,1234.7,1234.8,1234.6,1234.8
XAUUSD,20100517,030000,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100517,030100,1235.1,1235.4,1235.1,1235.3
XAUUSD,20100517,030200,1235.4,1235.5,1235.3,1235.3
XAUUSD,20100517,030300,1235.4,1235.5,1235.3,1235.5
XAUUSD,20100517,030400,1235.6,1236.0,1235.6,1235.9
XAUUSD,20100517,030500,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100517,030600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100517,030700,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100517,030800,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100517,030900,1235.3,1235.4,1235.3,1235.3
XAUUSD,20100517,031000,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100517,031100,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100517,031200,1235.5,1235.5,1235.2,1235.2
XAUUSD,20100517,031300,1235.3,1235.3,1234.9,1235.0
XAUUSD,20100517,031400,1235.1,1235.1,1235.1,1235.1
XAUUSD,20100517,031500,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100517,031600,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100517,031700,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100517,031800,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100517,031900,1235.3,1235.3,1235.0,1235.1
XAUUSD,20100517,032000,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100517,032100,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100517,032200,1235.4,1235.8,1235.3,1235.8
XAUUSD,20100517,032300,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100517,032400,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100517,032500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100517,032600,1235.9,1235.9,1235.7,1235.7
XAUUSD,20100517,032700,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100517,032800,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100517,032900,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100517,033000,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100517,033100,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100517,033200,1235.7,1235.8,1235.7,1235.8
XAUUSD,20100517,033300,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100517,033400,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100517,033500,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100517,033600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100517,033800,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100517,033900,1236.3,1236.6,1236.2,1236.6
XAUUSD,20100517,034000,1236.5,1236.5,1236.3,1236.3
XAUUSD,20100517,034100,1236.2,1236.2,1236.0,1236.2
XAUUSD,20100517,034200,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100517,034300,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100517,034500,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100517,034600,1236.0,1236.1,1235.9,1235.9
XAUUSD,20100517,034700,1236.0,1236.0,1235.6,1235.7
XAUUSD,20100517,034800,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100517,034900,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100517,035100,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100517,035200,1235.9,1236.0,1235.9,1236.0
XAUUSD,20100517,035300,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100517,035400,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100517,035500,1235.9,1236.0,1235.9,1235.9
XAUUSD,20100517,035600,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100517,035700,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100517,035800,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100517,040000,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100517,040100,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100517,040200,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100517,040300,1235.6,1235.6,1235.2,1235.3
XAUUSD,20100517,040400,1235.4,1235.8,1235.4,1235.8
XAUUSD,20100517,040500,1235.7,1236.3,1235.6,1236.2
XAUUSD,20100517,040600,1236.1,1236.1,1236.0,1236.1
XAUUSD,20100517,040700,1236.2,1236.3,1236.1,1236.2
XAUUSD,20100517,040800,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100517,040900,1236.2,1236.3,1236.1,1236.3
XAUUSD,20100517,041100,1236.2,1236.3,1236.1,1236.3
XAUUSD,20100517,041200,1236.4,1236.4,1236.3,1236.4
XAUUSD,20100517,041300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100517,041400,1236.3,1236.4,1236.2,1236.4
XAUUSD,20100517,041500,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100517,041600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100517,041700,1236.3,1236.5,1236.3,1236.4
XAUUSD,20100517,041800,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100517,041900,1236.3,1236.5,1236.3,1236.3
XAUUSD,20100517,042000,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100517,042100,1236.6,1236.7,1236.4,1236.6
XAUUSD,20100517,042200,1236.5,1236.9,1236.5,1236.5
XAUUSD,20100517,042400,1236.6,1236.9,1236.6,1236.9
XAUUSD,20100517,042500,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100517,042600,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100517,042700,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100517,042800,1237.3,1237.8,1237.0,1237.8
XAUUSD,20100517,042900,1237.9,1237.9,1237.8,1237.8
XAUUSD,20100517,043000,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100517,043100,1237.8,1237.8,1237.5,1237.5
XAUUSD,20100517,043200,1237.6,1237.8,1237.6,1237.7
XAUUSD,20100517,043300,1237.6,1237.6,1237.2,1237.2
XAUUSD,20100517,043400,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100517,043500,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100517,043600,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100517,043700,1237.5,1237.9,1237.5,1237.9
XAUUSD,20100517,043800,1237.8,1237.9,1237.6,1237.6
XAUUSD,20100517,043900,1237.7,1238.1,1237.7,1238.1
XAUUSD,20100517,044000,1238.0,1238.3,1238.0,1238.2
XAUUSD,20100517,044100,1238.3,1238.3,1238.1,1238.1
XAUUSD,20100517,044200,1238.2,1238.3,1238.2,1238.3
XAUUSD,20100517,044300,1238.2,1238.2,1237.9,1238.0
XAUUSD,20100517,044400,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100517,044500,1237.8,1237.8,1237.5,1237.6
XAUUSD,20100517,044600,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100517,044700,1237.6,1238.0,1237.6,1238.0
XAUUSD,20100517,044800,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100517,044900,1238.1,1238.3,1238.1,1238.3
XAUUSD,20100517,045000,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100517,045100,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100517,045200,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100517,045400,1238.3,1238.4,1238.3,1238.3
XAUUSD,20100517,045500,1238.4,1238.5,1238.3,1238.3
XAUUSD,20100517,045600,1238.4,1238.6,1238.4,1238.6
XAUUSD,20100517,045800,1238.7,1238.8,1238.6,1238.6
XAUUSD,20100517,045900,1238.7,1238.7,1238.3,1238.4
XAUUSD,20100517,050000,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100517,050100,1238.5,1238.9,1238.5,1238.9
XAUUSD,20100517,050200,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100517,050300,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100517,050400,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100517,050500,1238.9,1238.9,1238.8,1238.8
XAUUSD,20100517,050600,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100517,050700,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100517,050800,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100517,050900,1238.9,1239.1,1238.9,1239.1
XAUUSD,20100517,051000,1239.2,1239.6,1239.2,1239.5
XAUUSD,20100517,051100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100517,051200,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100517,051300,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100517,051400,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100517,051500,1239.7,1240.2,1239.7,1240.2
XAUUSD,20100517,051600,1240.1,1240.1,1239.8,1240.0
XAUUSD,20100517,051700,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100517,051800,1240.2,1240.2,1240.1,1240.2
XAUUSD,20100517,051900,1240.1,1240.2,1240.0,1240.0
XAUUSD,20100517,052000,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100517,052100,1239.9,1239.9,1239.8,1239.8
XAUUSD,20100517,052300,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100517,052400,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100517,052600,1239.9,1240.0,1239.9,1239.9
XAUUSD,20100517,052700,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100517,052900,1240.1,1240.1,1240.0,1240.0
XAUUSD,20100517,053000,1240.1,1240.3,1240.1,1240.3
XAUUSD,20100517,053100,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100517,053200,1240.4,1240.4,1240.4,1240.4
XAUUSD,20100517,053300,1240.5,1240.7,1240.5,1240.7
XAUUSD,20100517,053400,1240.6,1240.9,1240.6,1240.9
XAUUSD,20100517,053500,1241.0,1241.4,1241.0,1241.4
XAUUSD,20100517,053600,1241.3,1241.3,1240.9,1240.9
XAUUSD,20100517,053700,1241.0,1241.2,1241.0,1241.2
XAUUSD,20100517,053800,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100517,054000,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100517,054200,1241.5,1241.6,1241.5,1241.6
XAUUSD,20100517,054300,1241.7,1242.0,1241.6,1242.0
XAUUSD,20100517,054400,1241.9,1241.9,1241.7,1241.8
XAUUSD,20100517,054600,1241.7,1241.8,1241.6,1241.6
XAUUSD,20100517,054700,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100517,054800,1241.7,1241.7,1241.7,1241.7
XAUUSD,20100517,054900,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100517,055000,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100517,055100,1241.6,1241.6,1241.2,1241.2
XAUUSD,20100517,055200,1241.1,1241.3,1241.1,1241.2
XAUUSD,20100517,055300,1241.3,1241.4,1241.3,1241.4
XAUUSD,20100517,055400,1241.3,1241.3,1241.0,1241.1
XAUUSD,20100517,055500,1241.0,1241.4,1240.9,1241.3
XAUUSD,20100517,055600,1241.2,1241.3,1241.2,1241.3
XAUUSD,20100517,055700,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100517,055800,1241.1,1241.3,1241.1,1241.3
XAUUSD,20100517,060000,1241.4,1241.5,1241.4,1241.5
XAUUSD,20100517,060100,1241.6,1241.6,1241.6,1241.6
XAUUSD,20100517,060300,1241.5,1241.5,1241.4,1241.4
XAUUSD,20100517,060400,1241.3,1241.3,1240.9,1241.0
XAUUSD,20100517,060500,1241.1,1241.1,1240.9,1241.0
XAUUSD,20100517,060600,1241.1,1241.1,1241.0,1241.0
XAUUSD,20100517,060700,1240.9,1240.9,1240.7,1240.8
XAUUSD,20100517,060800,1240.9,1240.9,1240.8,1240.8
XAUUSD,20100517,060900,1240.7,1240.9,1240.7,1240.9
XAUUSD,20100517,061100,1240.8,1240.9,1240.7,1240.9
XAUUSD,20100517,061200,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100517,061300,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100517,061400,1241.3,1241.4,1241.3,1241.3
XAUUSD,20100517,061600,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100517,061800,1241.3,1241.5,1241.3,1241.5
XAUUSD,20100517,061900,1241.4,1241.4,1241.4,1241.4
XAUUSD,20100517,062000,1241.3,1241.3,1241.0,1241.0
XAUUSD,20100517,062100,1241.2,1241.2,1241.2,1241.2
XAUUSD,20100517,062400,1241.1,1241.1,1241.1,1241.1
XAUUSD,20100517,062600,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100517,062900,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100517,063000,1241.2,1241.2,1241.0,1241.0
XAUUSD,20100517,063100,1240.9,1241.0,1240.9,1240.9
XAUUSD,20100517,063200,1240.8,1240.9,1240.7,1240.7
XAUUSD,20100517,063300,1240.2,1240.4,1240.0,1240.1
XAUUSD,20100517,063400,1240.0,1240.0,1239.9,1240.0
XAUUSD,20100517,063500,1240.1,1240.6,1240.1,1240.5
XAUUSD,20100517,063600,1240.4,1240.4,1240.1,1240.2
XAUUSD,20100517,063700,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100517,063800,1240.1,1240.1,1239.8,1239.8
XAUUSD,20100517,063900,1239.7,1239.7,1238.8,1239.0
XAUUSD,20100517,064000,1239.1,1239.4,1239.1,1239.2
XAUUSD,20100517,064100,1239.1,1239.1,1239.1,1239.1
XAUUSD,20100517,064200,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100517,064300,1239.3,1239.3,1239.0,1239.1
XAUUSD,20100517,064400,1239.2,1239.3,1239.0,1239.2
XAUUSD,20100517,064500,1239.1,1239.1,1239.0,1239.0
XAUUSD,20100517,064600,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100517,064700,1238.9,1239.0,1238.9,1239.0
XAUUSD,20100517,064900,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100517,065000,1239.3,1239.3,1239.2,1239.2
XAUUSD,20100517,065100,1239.1,1239.1,1238.7,1238.7
XAUUSD,20100517,065200,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100517,065300,1238.7,1238.8,1238.5,1238.5
XAUUSD,20100517,065400,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100517,065500,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100517,065600,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100517,065700,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100517,065800,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100517,065900,1238.3,1238.4,1238.3,1238.4
XAUUSD,20100517,070000,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100517,070100,1238.7,1238.8,1238.7,1238.7
XAUUSD,20100517,070200,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100517,070300,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100517,070400,1238.5,1238.5,1238.1,1238.1
XAUUSD,20100517,070500,1238.0,1238.4,1237.9,1238.4
XAUUSD,20100517,070600,1238.6,1238.6,1238.2,1238.2
XAUUSD,20100517,070700,1238.1,1238.2,1238.1,1238.1
XAUUSD,20100517,070800,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100517,070900,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100517,071000,1237.8,1237.9,1237.7,1237.9
XAUUSD,20100517,071100,1237.8,1238.0,1237.8,1237.9
XAUUSD,20100517,071200,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100517,071300,1237.9,1237.9,1237.9,1237.9
XAUUSD,20100517,071400,1238.2,1238.3,1238.1,1238.1
XAUUSD,20100517,071500,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100517,071600,1238.5,1238.5,1238.4,1238.4
XAUUSD,20100517,071700,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100517,071900,1238.8,1238.8,1238.8,1238.8
XAUUSD,20100517,072000,1238.7,1238.7,1238.6,1238.7
XAUUSD,20100517,072100,1238.6,1238.6,1238.6,1238.6
XAUUSD,20100517,072200,1238.7,1238.8,1238.7,1238.8
XAUUSD,20100517,072300,1238.9,1238.9,1238.8,1238.9
XAUUSD,20100517,072400,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100517,072500,1239.2,1239.5,1239.2,1239.4
XAUUSD,20100517,072600,1239.5,1239.9,1239.4,1239.9
XAUUSD,20100517,072700,1240.0,1240.6,1240.0,1240.5
XAUUSD,20100517,072800,1240.6,1241.0,1240.6,1240.9
XAUUSD,20100517,072900,1241.0,1241.0,1240.6,1240.8
XAUUSD,20100517,073000,1240.9,1240.9,1240.2,1240.8
XAUUSD,20100517,073100,1240.7,1240.7,1240.2,1240.3
XAUUSD,20100517,073200,1240.4,1240.4,1240.3,1240.4
XAUUSD,20100517,073300,1240.3,1240.4,1240.3,1240.4
XAUUSD,20100517,073400,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100517,073500,1240.3,1240.4,1240.3,1240.3
XAUUSD,20100517,073600,1240.2,1240.2,1239.9,1239.9
XAUUSD,20100517,073700,1240.0,1240.0,1239.8,1239.9
XAUUSD,20100517,073800,1239.8,1240.0,1239.8,1239.8
XAUUSD,20100517,073900,1239.7,1239.7,1239.5,1239.5
XAUUSD,20100517,074000,1239.4,1239.5,1239.1,1239.1
XAUUSD,20100517,074100,1238.8,1238.9,1238.6,1238.6
XAUUSD,20100517,074200,1238.5,1238.9,1238.5,1238.9
XAUUSD,20100517,074300,1239.0,1239.1,1238.9,1239.1
XAUUSD,20100517,074400,1239.3,1239.6,1239.3,1239.5
XAUUSD,20100517,074500,1239.6,1239.6,1239.4,1239.4
XAUUSD,20100517,074600,1239.5,1239.5,1239.2,1239.5
XAUUSD,20100517,074700,1239.4,1239.8,1239.4,1239.5
XAUUSD,20100517,074800,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100517,074900,1239.4,1239.4,1239.2,1239.2
XAUUSD,20100517,075000,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100517,075100,1239.0,1239.2,1239.0,1239.0
XAUUSD,20100517,075200,1239.1,1239.2,1239.0,1239.0
XAUUSD,20100517,075300,1239.1,1239.1,1238.9,1238.9
XAUUSD,20100517,075400,1238.7,1238.8,1238.6,1238.6
XAUUSD,20100517,075500,1238.7,1239.0,1238.7,1238.9
XAUUSD,20100517,075600,1238.8,1239.1,1238.8,1239.1
XAUUSD,20100517,075700,1239.0,1239.4,1239.0,1239.3
XAUUSD,20100517,075800,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100517,075900,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100517,080000,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100517,080100,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100517,080200,1239.6,1239.6,1239.5,1239.5
XAUUSD,20100517,080300,1239.4,1239.6,1239.4,1239.6
XAUUSD,20100517,080400,1239.5,1239.5,1239.3,1239.3
XAUUSD,20100517,080500,1239.2,1239.2,1238.9,1238.9
XAUUSD,20100517,080600,1238.8,1238.8,1238.7,1238.8
XAUUSD,20100517,080700,1238.7,1238.7,1238.3,1238.3
XAUUSD,20100517,080800,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100517,080900,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100517,081000,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100517,081100,1238.3,1238.3,1238.2,1238.3
XAUUSD,20100517,081200,1238.4,1238.4,1238.4,1238.4
XAUUSD,20100517,081300,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100517,081400,1238.4,1238.4,1238.2,1238.2
XAUUSD,20100517,081500,1238.3,1238.3,1238.0,1238.0
XAUUSD,20100517,081700,1238.1,1238.5,1238.1,1238.5
XAUUSD,20100517,081800,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100517,081900,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100517,082000,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100517,082100,1238.2,1238.3,1238.2,1238.2
XAUUSD,20100517,082200,1238.1,1238.1,1237.9,1237.9
XAUUSD,20100517,082300,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100517,082400,1238.3,1238.4,1238.1,1238.1
XAUUSD,20100517,082500,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100517,082600,1238.5,1238.5,1238.5,1238.5
XAUUSD,20100517,082700,1238.4,1238.5,1238.2,1238.4
XAUUSD,20100517,082800,1238.3,1238.3,1237.8,1237.8
XAUUSD,20100517,082900,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100517,083000,1237.8,1237.9,1237.7,1237.7
XAUUSD,20100517,083100,1237.8,1238.1,1237.8,1238.1
XAUUSD,20100517,083200,1238.2,1238.2,1237.9,1238.0
XAUUSD,20100517,083300,1237.9,1238.0,1237.9,1237.9
XAUUSD,20100517,083400,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100517,083500,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100517,083600,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100517,083700,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100517,083800,1237.1,1237.2,1237.0,1237.1
XAUUSD,20100517,083900,1237.0,1237.0,1236.8,1236.9
XAUUSD,20100517,084000,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100517,084100,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100517,084200,1236.9,1237.5,1236.9,1237.5
XAUUSD,20100517,084300,1237.4,1238.2,1237.4,1237.7
XAUUSD,20100517,084400,1237.6,1237.6,1237.0,1237.0
XAUUSD,20100517,084500,1236.9,1236.9,1236.3,1236.4
XAUUSD,20100517,084600,1236.3,1236.3,1234.6,1234.6
XAUUSD,20100517,084700,1234.7,1235.1,1234.7,1235.1
XAUUSD,20100517,084800,1235.0,1235.0,1234.0,1234.0
XAUUSD,20100517,084900,1233.9,1234.3,1233.9,1234.2
XAUUSD,20100517,085000,1234.3,1234.9,1234.3,1234.8
XAUUSD,20100517,085100,1235.2,1236.3,1235.2,1235.7
XAUUSD,20100517,085200,1235.4,1236.0,1235.4,1235.9
XAUUSD,20100517,085300,1235.8,1235.8,1235.5,1235.5
XAUUSD,20100517,085400,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100517,085500,1235.5,1235.8,1235.5,1235.8
XAUUSD,20100517,085600,1235.9,1235.9,1235.7,1235.9
XAUUSD,20100517,085700,1235.8,1235.8,1235.6,1235.8
XAUUSD,20100517,085800,1235.9,1236.1,1235.8,1236.0
XAUUSD,20100517,085900,1235.9,1236.2,1235.8,1236.2
XAUUSD,20100517,090000,1236.1,1236.1,1235.8,1235.8
XAUUSD,20100517,090100,1235.9,1236.1,1235.8,1236.1
XAUUSD,20100517,090200,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100517,090300,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100517,090400,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100517,090500,1236.5,1237.0,1236.5,1236.9
XAUUSD,20100517,090600,1236.8,1237.0,1236.7,1237.0
XAUUSD,20100517,090700,1237.1,1237.4,1237.1,1237.4
XAUUSD,20100517,090800,1237.5,1238.6,1237.5,1238.6
XAUUSD,20100517,090900,1238.5,1238.5,1238.2,1238.2
XAUUSD,20100517,091000,1238.3,1238.3,1237.8,1237.8
XAUUSD,20100517,091100,1237.7,1238.3,1237.7,1238.3
XAUUSD,20100517,091200,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100517,091300,1238.2,1238.2,1238.0,1238.2
XAUUSD,20100517,091400,1238.1,1238.1,1237.4,1238.1
XAUUSD,20100517,091500,1238.0,1238.1,1237.9,1237.9
XAUUSD,20100517,091600,1237.8,1238.3,1237.4,1237.4
XAUUSD,20100517,091700,1237.5,1237.5,1236.9,1237.0
XAUUSD,20100517,091800,1237.2,1237.5,1236.9,1236.9
XAUUSD,20100517,091900,1236.6,1237.2,1236.6,1237.2
XAUUSD,20100517,092000,1237.1,1237.1,1236.9,1237.0
XAUUSD,20100517,092100,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100517,092300,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100517,092400,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100517,092500,1237.2,1237.4,1237.2,1237.3
XAUUSD,20100517,092600,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100517,092700,1237.8,1238.1,1237.8,1237.9
XAUUSD,20100517,092800,1237.8,1237.9,1237.6,1237.6
XAUUSD,20100517,092900,1237.5,1237.5,1237.1,1237.1
XAUUSD,20100517,093000,1237.0,1237.0,1236.2,1236.2
XAUUSD,20100517,093100,1236.0,1236.0,1235.7,1235.8
XAUUSD,20100517,093200,1235.9,1235.9,1234.8,1234.8
XAUUSD,20100517,093300,1234.7,1234.7,1233.3,1233.3
XAUUSD,20100517,093400,1233.4,1234.1,1233.3,1234.1
XAUUSD,20100517,093500,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100517,093600,1234.3,1234.5,1234.2,1234.5
XAUUSD,20100517,093700,1234.6,1234.9,1234.5,1234.9
XAUUSD,20100517,093800,1235.0,1235.1,1234.8,1234.8
XAUUSD,20100517,093900,1234.7,1235.1,1234.7,1235.0
XAUUSD,20100517,094000,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100517,094200,1234.9,1235.2,1234.9,1235.2
XAUUSD,20100517,094300,1235.3,1235.5,1235.3,1235.5
XAUUSD,20100517,094400,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100517,094500,1235.5,1235.6,1235.3,1235.3
XAUUSD,20100517,094600,1235.2,1235.2,1234.1,1234.2
XAUUSD,20100517,094700,1234.1,1234.1,1234.0,1234.1
XAUUSD,20100517,094800,1234.2,1234.5,1234.2,1234.2
XAUUSD,20100517,094900,1234.1,1234.4,1234.0,1234.4
XAUUSD,20100517,095000,1234.3,1234.5,1234.3,1234.3
XAUUSD,20100517,095100,1234.4,1234.9,1234.4,1234.9
XAUUSD,20100517,095200,1235.0,1235.1,1234.9,1234.9
XAUUSD,20100517,095300,1234.8,1234.9,1234.7,1234.9
XAUUSD,20100517,095400,1234.8,1234.9,1234.6,1234.6
XAUUSD,20100517,095500,1234.7,1234.8,1234.5,1234.5
XAUUSD,20100517,095600,1234.4,1234.5,1234.4,1234.5
XAUUSD,20100517,095700,1234.7,1235.2,1234.7,1235.2
XAUUSD,20100517,095800,1235.1,1235.1,1234.6,1234.7
XAUUSD,20100517,095900,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100517,100000,1234.7,1234.7,1234.1,1234.2
XAUUSD,20100517,100100,1234.1,1234.1,1233.8,1233.8
XAUUSD,20100517,100200,1233.5,1233.7,1233.4,1233.7
XAUUSD,20100517,100300,1233.6,1233.6,1233.5,1233.6
XAUUSD,20100517,100400,1233.5,1233.5,1233.2,1233.5
XAUUSD,20100517,100500,1233.6,1233.7,1233.5,1233.5
XAUUSD,20100517,100600,1233.4,1233.8,1233.3,1233.8
XAUUSD,20100517,100700,1233.7,1233.7,1233.3,1233.3
XAUUSD,20100517,100800,1233.4,1233.8,1233.4,1233.8
XAUUSD,20100517,100900,1233.9,1234.3,1233.9,1234.2
XAUUSD,20100517,101000,1234.3,1234.3,1234.0,1234.0
XAUUSD,20100517,101100,1234.1,1234.1,1233.5,1233.6
XAUUSD,20100517,101200,1233.7,1234.0,1233.7,1233.9
XAUUSD,20100517,101300,1233.8,1233.8,1233.6,1233.7
XAUUSD,20100517,101400,1233.6,1233.9,1233.6,1233.9
XAUUSD,20100517,101500,1234.0,1234.0,1233.9,1233.9
XAUUSD,20100517,101600,1234.0,1234.2,1233.9,1234.2
XAUUSD,20100517,101700,1234.3,1234.4,1234.3,1234.3
XAUUSD,20100517,101800,1234.4,1234.7,1234.4,1234.5
XAUUSD,20100517,101900,1234.6,1234.8,1234.6,1234.7
XAUUSD,20100517,102000,1234.8,1236.2,1234.8,1236.1
XAUUSD,20100517,102100,1236.0,1236.1,1235.9,1235.9
XAUUSD,20100517,102200,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100517,102300,1235.7,1235.9,1235.7,1235.9
XAUUSD,20100517,102400,1236.0,1236.2,1236.0,1236.2
XAUUSD,20100517,102600,1236.3,1236.6,1236.3,1236.6
XAUUSD,20100517,102700,1237.2,1237.5,1237.1,1237.1
XAUUSD,20100517,102800,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100517,102900,1236.9,1236.9,1236.3,1236.5
XAUUSD,20100517,103000,1236.6,1237.2,1236.6,1237.1
XAUUSD,20100517,103100,1237.0,1237.2,1237.0,1237.1
XAUUSD,20100517,103200,1237.0,1237.0,1236.7,1236.7
XAUUSD,20100517,103300,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100517,103400,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100517,103500,1236.6,1236.6,1236.3,1236.3
XAUUSD,20100517,103600,1236.2,1236.2,1235.1,1235.1
XAUUSD,20100517,103700,1235.0,1235.0,1234.6,1234.7
XAUUSD,20100517,103800,1234.6,1235.3,1234.6,1235.3
XAUUSD,20100517,103900,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100517,104000,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100517,104100,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100517,104200,1236.2,1236.6,1236.2,1236.5
XAUUSD,20100517,104400,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100517,104500,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100517,104600,1236.3,1236.3,1235.6,1235.9
XAUUSD,20100517,104700,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100517,104800,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100517,105000,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100517,105100,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100517,105200,1236.2,1236.5,1236.1,1236.4
XAUUSD,20100517,105300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100517,105400,1236.1,1236.4,1236.0,1236.4
XAUUSD,20100517,105500,1236.5,1236.8,1236.5,1236.8
XAUUSD,20100517,105600,1236.7,1236.7,1236.2,1236.3
XAUUSD,20100517,105700,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100517,105800,1235.9,1235.9,1235.3,1235.5
XAUUSD,20100517,105900,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100517,110000,1235.7,1235.7,1235.4,1235.6
XAUUSD,20100517,110100,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100517,110200,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100517,110300,1235.5,1235.5,1235.3,1235.3
XAUUSD,20100517,110500,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100517,110600,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100517,110700,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100517,110800,1235.4,1235.4,1233.9,1233.9
XAUUSD,20100517,110900,1233.8,1234.2,1233.8,1233.9
XAUUSD,20100517,111000,1233.8,1234.6,1233.8,1234.6
XAUUSD,20100517,111100,1234.7,1235.2,1234.7,1235.2
XAUUSD,20100517,111200,1235.1,1235.4,1235.1,1235.4
XAUUSD,20100517,111300,1235.3,1235.3,1234.9,1234.9
XAUUSD,20100517,111400,1234.7,1235.0,1234.7,1235.0
XAUUSD,20100517,111500,1235.1,1235.1,1234.9,1235.0
XAUUSD,20100517,111600,1234.9,1235.0,1234.8,1234.9
XAUUSD,20100517,111700,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100517,111800,1234.7,1234.8,1234.6,1234.6
XAUUSD,20100517,111900,1234.4,1234.4,1234.2,1234.2
XAUUSD,20100517,112000,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100517,112100,1233.9,1233.9,1233.2,1233.2
XAUUSD,20100517,112300,1233.1,1233.2,1233.0,1233.2
XAUUSD,20100517,112400,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100517,112600,1233.2,1233.2,1233.2,1233.2
XAUUSD,20100517,112700,1233.1,1233.2,1233.1,1233.1
XAUUSD,20100517,112800,1233.0,1233.0,1232.2,1232.4
XAUUSD,20100517,112900,1232.3,1232.3,1230.3,1230.3
XAUUSD,20100517,113000,1230.4,1230.9,1230.4,1230.5
XAUUSD,20100517,113100,1230.6,1230.6,1230.3,1230.6
XAUUSD,20100517,113200,1230.5,1230.6,1230.3,1230.3
XAUUSD,20100517,113300,1230.1,1230.1,1229.6,1229.6
XAUUSD,20100517,113400,1229.7,1230.5,1229.7,1230.5
XAUUSD,20100517,113600,1230.6,1230.8,1230.5,1230.8
XAUUSD,20100517,113700,1230.9,1231.4,1230.9,1231.4
XAUUSD,20100517,113800,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100517,113900,1231.2,1231.2,1230.9,1231.2
XAUUSD,20100517,114000,1231.3,1231.8,1231.3,1231.8
XAUUSD,20100517,114100,1231.9,1232.2,1231.9,1232.2
XAUUSD,20100517,114200,1232.3,1232.5,1232.1,1232.1
XAUUSD,20100517,114300,1232.2,1232.8,1232.2,1232.8
XAUUSD,20100517,114400,1232.7,1232.7,1232.2,1232.2
XAUUSD,20100517,114500,1232.3,1232.5,1232.3,1232.4
XAUUSD,20100517,114600,1232.5,1233.0,1232.5,1232.5
XAUUSD,20100517,114700,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100517,114800,1232.7,1232.9,1232.7,1232.9
XAUUSD,20100517,114900,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100517,115000,1233.0,1233.1,1233.0,1233.1
XAUUSD,20100517,115100,1233.2,1233.5,1233.2,1233.4
XAUUSD,20100517,115200,1233.3,1233.3,1233.2,1233.2
XAUUSD,20100517,115300,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100517,115400,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100517,115500,1233.1,1233.1,1233.1,1233.1
XAUUSD,20100517,115600,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100517,115700,1233.4,1233.7,1233.4,1233.7
XAUUSD,20100517,115800,1233.8,1233.8,1233.4,1233.4
XAUUSD,20100517,115900,1233.5,1233.5,1233.0,1233.0
XAUUSD,20100517,120000,1233.1,1233.1,1231.7,1232.1
XAUUSD,20100517,120100,1232.2,1232.3,1232.1,1232.1
XAUUSD,20100517,120200,1232.0,1232.0,1231.6,1231.6
XAUUSD,20100517,120300,1231.5,1232.2,1231.5,1232.2
XAUUSD,20100517,120400,1232.1,1232.1,1231.6,1231.7
XAUUSD,20100517,120500,1231.6,1232.2,1231.6,1232.2
XAUUSD,20100517,120600,1232.3,1232.5,1232.3,1232.5
XAUUSD,20100517,120700,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100517,120800,1232.6,1232.6,1232.4,1232.4
XAUUSD,20100517,120900,1232.5,1232.5,1232.4,1232.4
XAUUSD,20100517,121000,1232.3,1232.3,1232.0,1232.0
XAUUSD,20100517,121100,1231.9,1232.2,1231.8,1232.1
XAUUSD,20100517,121200,1231.7,1231.7,1231.5,1231.5
XAUUSD,20100517,121300,1231.4,1231.7,1231.4,1231.7
XAUUSD,20100517,121400,1231.6,1231.6,1231.5,1231.5
XAUUSD,20100517,121500,1231.4,1231.5,1231.4,1231.5
XAUUSD,20100517,121600,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100517,121800,1231.7,1232.0,1231.7,1231.9
XAUUSD,20100517,121900,1231.8,1231.8,1231.7,1231.7
XAUUSD,20100517,122000,1231.8,1231.8,1230.9,1231.0
XAUUSD,20100517,122100,1231.2,1231.4,1231.2,1231.3
XAUUSD,20100517,122200,1231.4,1231.4,1231.1,1231.1
XAUUSD,20100517,122300,1230.9,1230.9,1230.1,1230.1
XAUUSD,20100517,122400,1228.9,1228.9,1228.1,1228.8
XAUUSD,20100517,122500,1228.9,1228.9,1227.2,1227.8
XAUUSD,20100517,122600,1228.1,1228.3,1227.7,1228.3
XAUUSD,20100517,122700,1228.2,1228.5,1228.2,1228.5
XAUUSD,20100517,122800,1228.6,1228.6,1228.0,1228.0
XAUUSD,20100517,122900,1228.1,1228.5,1228.1,1228.5
XAUUSD,20100517,123000,1228.6,1229.7,1228.6,1229.7
XAUUSD,20100517,123100,1229.6,1230.0,1229.6,1230.0
XAUUSD,20100517,123200,1229.9,1229.9,1229.7,1229.9
XAUUSD,20100517,123300,1230.0,1230.1,1230.0,1230.1
XAUUSD,20100517,123400,1230.0,1230.0,1230.0,1230.0
XAUUSD,20100517,123500,1229.9,1229.9,1229.8,1229.8
XAUUSD,20100517,123600,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100517,123700,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100517,123800,1229.7,1229.9,1229.7,1229.8
XAUUSD,20100517,123900,1229.6,1229.6,1229.1,1229.2
XAUUSD,20100517,124000,1229.1,1229.1,1228.9,1228.9
XAUUSD,20100517,124100,1228.8,1228.8,1228.6,1228.8
XAUUSD,20100517,124200,1228.9,1229.2,1228.9,1229.2
XAUUSD,20100517,124300,1229.1,1229.1,1229.1,1229.1
XAUUSD,20100517,124400,1229.0,1229.0,1228.7,1228.7
XAUUSD,20100517,124500,1228.3,1228.3,1227.7,1227.7
XAUUSD,20100517,124700,1227.6,1227.7,1226.8,1226.9
XAUUSD,20100517,124800,1227.0,1227.6,1226.8,1226.8
XAUUSD,20100517,124900,1227.0,1227.4,1227.0,1227.1
XAUUSD,20100517,125000,1227.0,1227.0,1226.1,1226.1
XAUUSD,20100517,125100,1226.0,1226.0,1225.4,1225.4
XAUUSD,20100517,125200,1225.5,1226.1,1225.2,1225.2
XAUUSD,20100517,125300,1225.5,1226.0,1225.1,1226.0
XAUUSD,20100517,125400,1226.1,1227.4,1226.1,1227.3
XAUUSD,20100517,125500,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100517,125600,1227.3,1227.6,1226.9,1226.9
XAUUSD,20100517,125700,1227.0,1227.0,1226.4,1226.4
XAUUSD,20100517,125800,1226.5,1227.0,1226.5,1227.0
XAUUSD,20100517,125900,1226.9,1227.0,1226.8,1227.0
XAUUSD,20100517,130000,1227.1,1227.4,1227.1,1227.3
XAUUSD,20100517,130100,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100517,130200,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100517,130300,1227.3,1227.4,1227.2,1227.2
XAUUSD,20100517,130400,1227.1,1227.3,1227.1,1227.2
XAUUSD,20100517,130500,1227.0,1227.0,1226.3,1226.3
XAUUSD,20100517,130600,1226.2,1226.6,1226.1,1226.6
XAUUSD,20100517,130700,1226.7,1227.4,1226.7,1227.2
XAUUSD,20100517,130800,1226.6,1226.6,1226.1,1226.1
XAUUSD,20100517,130900,1225.9,1226.3,1225.9,1226.2
XAUUSD,20100517,131000,1226.5,1226.7,1226.4,1226.7
XAUUSD,20100517,131100,1226.8,1226.8,1226.5,1226.5
XAUUSD,20100517,131200,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100517,131300,1226.5,1227.0,1226.5,1227.0
XAUUSD,20100517,131400,1227.1,1227.4,1227.1,1227.2
XAUUSD,20100517,131500,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100517,131600,1227.1,1227.2,1227.0,1227.1
XAUUSD,20100517,131700,1227.2,1227.3,1227.2,1227.2
XAUUSD,20100517,131800,1227.1,1227.2,1227.1,1227.1
XAUUSD,20100517,131900,1227.0,1227.1,1227.0,1227.1
XAUUSD,20100517,132000,1227.0,1227.2,1227.0,1227.2
XAUUSD,20100517,132100,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100517,132200,1227.3,1227.6,1227.3,1227.5
XAUUSD,20100517,132300,1227.6,1227.9,1227.6,1227.8
XAUUSD,20100517,132400,1227.9,1228.2,1227.9,1228.2
XAUUSD,20100517,132500,1228.1,1228.2,1227.9,1228.2
XAUUSD,20100517,132600,1228.3,1229.0,1228.3,1229.0
XAUUSD,20100517,132700,1228.9,1228.9,1228.3,1228.3
XAUUSD,20100517,132800,1228.4,1228.8,1228.3,1228.8
XAUUSD,20100517,132900,1228.7,1229.3,1228.7,1229.3
XAUUSD,20100517,133000,1229.4,1231.0,1229.4,1231.0
XAUUSD,20100517,133100,1231.2,1231.4,1230.2,1230.2
XAUUSD,20100517,133200,1230.1,1230.2,1229.8,1229.8
XAUUSD,20100517,133300,1229.7,1229.8,1229.6,1229.6
XAUUSD,20100517,133500,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100517,133700,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100517,133800,1229.4,1229.4,1229.3,1229.3
XAUUSD,20100517,133900,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100517,134000,1229.1,1229.1,1228.6,1228.8
XAUUSD,20100517,134100,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100517,134200,1228.9,1228.9,1228.9,1228.9
XAUUSD,20100517,134300,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100517,134400,1228.8,1228.9,1228.7,1228.9
XAUUSD,20100517,134500,1228.8,1228.9,1228.7,1228.9
XAUUSD,20100517,134600,1229.0,1229.5,1229.0,1229.5
XAUUSD,20100517,134700,1229.4,1230.3,1229.4,1230.3
XAUUSD,20100517,134800,1230.4,1230.5,1230.0,1230.0
XAUUSD,20100517,134900,1230.1,1230.1,1229.8,1229.8
XAUUSD,20100517,135000,1229.9,1229.9,1229.7,1229.7
XAUUSD,20100517,135100,1229.4,1229.4,1228.9,1228.9
XAUUSD,20100517,135200,1228.8,1228.9,1228.7,1228.9
XAUUSD,20100517,135300,1229.0,1229.6,1229.0,1229.6
XAUUSD,20100517,135400,1229.3,1229.3,1228.8,1228.8
XAUUSD,20100517,135500,1228.9,1228.9,1228.3,1228.3
XAUUSD,20100517,135600,1228.2,1228.3,1228.0,1228.0
XAUUSD,20100517,135700,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100517,135800,1227.7,1228.1,1227.7,1228.1
XAUUSD,20100517,135900,1228.2,1228.5,1227.9,1227.9
XAUUSD,20100517,140000,1227.7,1227.8,1227.2,1227.4
XAUUSD,20100517,140100,1227.5,1228.1,1227.5,1227.9
XAUUSD,20100517,140200,1227.8,1227.9,1227.5,1227.6
XAUUSD,20100517,140300,1227.7,1228.0,1227.7,1228.0
XAUUSD,20100517,140400,1227.9,1227.9,1227.4,1227.4
XAUUSD,20100517,140500,1227.3,1227.3,1226.1,1226.2
XAUUSD,20100517,140600,1226.3,1226.8,1226.3,1226.6
XAUUSD,20100517,140700,1226.5,1226.5,1226.2,1226.2
XAUUSD,20100517,140800,1226.3,1226.6,1226.3,1226.6
XAUUSD,20100517,140900,1226.4,1226.4,1225.4,1225.4
XAUUSD,20100517,141000,1225.0,1225.0,1224.1,1224.6
XAUUSD,20100517,141100,1224.3,1224.4,1223.6,1223.8
XAUUSD,20100517,141200,1223.7,1225.5,1223.7,1225.3
XAUUSD,20100517,141300,1225.2,1225.2,1224.7,1224.7
XAUUSD,20100517,141400,1224.8,1225.3,1224.8,1225.2
XAUUSD,20100517,141500,1225.3,1226.2,1225.3,1226.2
XAUUSD,20100517,141600,1226.3,1226.7,1226.3,1226.4
XAUUSD,20100517,141700,1226.3,1226.3,1226.1,1226.2
XAUUSD,20100517,141800,1226.3,1226.6,1226.3,1226.6
XAUUSD,20100517,141900,1226.9,1227.2,1226.5,1227.1
XAUUSD,20100517,142000,1227.0,1227.4,1227.0,1227.3
XAUUSD,20100517,142100,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100517,142200,1227.4,1227.8,1226.9,1227.8
XAUUSD,20100517,142300,1228.2,1228.6,1227.8,1227.8
XAUUSD,20100517,142400,1227.9,1228.4,1227.9,1228.4
XAUUSD,20100517,142500,1228.5,1229.7,1228.5,1229.1
XAUUSD,20100517,142600,1229.0,1229.0,1228.7,1228.8
XAUUSD,20100517,142700,1228.9,1228.9,1228.8,1228.8
XAUUSD,20100517,142800,1228.7,1229.4,1228.7,1229.4
XAUUSD,20100517,142900,1229.8,1230.2,1229.2,1229.2
XAUUSD,20100517,143000,1229.3,1229.6,1228.9,1229.4
XAUUSD,20100517,143100,1229.6,1229.9,1229.6,1229.9
XAUUSD,20100517,143200,1229.8,1230.4,1229.7,1230.3
XAUUSD,20100517,143300,1230.4,1230.4,1229.9,1230.0
XAUUSD,20100517,143400,1229.8,1229.8,1228.2,1228.8
XAUUSD,20100517,143500,1228.9,1229.1,1228.6,1228.6
XAUUSD,20100517,143600,1228.5,1229.0,1228.2,1228.3
XAUUSD,20100517,143700,1228.2,1229.0,1228.2,1229.0
XAUUSD,20100517,143800,1229.1,1229.1,1228.5,1228.6
XAUUSD,20100517,143900,1228.5,1228.5,1228.2,1228.2
XAUUSD,20100517,144000,1228.1,1228.3,1228.0,1228.0
XAUUSD,20100517,144100,1227.8,1228.1,1227.8,1228.0
XAUUSD,20100517,144200,1228.1,1229.0,1228.1,1228.7
XAUUSD,20100517,144300,1228.9,1229.7,1228.9,1229.6
XAUUSD,20100517,144400,1229.5,1229.7,1229.4,1229.6
XAUUSD,20100517,144500,1229.7,1229.9,1229.4,1229.4
XAUUSD,20100517,144600,1229.3,1229.7,1229.3,1229.6
XAUUSD,20100517,144700,1229.7,1229.7,1229.5,1229.7
XAUUSD,20100517,144800,1229.6,1229.6,1229.5,1229.5
XAUUSD,20100517,144900,1229.4,1229.5,1229.4,1229.5
XAUUSD,20100517,145000,1229.4,1229.5,1229.3,1229.3
XAUUSD,20100517,145100,1229.2,1229.2,1228.0,1228.1
XAUUSD,20100517,145200,1228.0,1228.0,1227.1,1227.4
XAUUSD,20100517,145300,1227.3,1227.3,1226.5,1227.0
XAUUSD,20100517,145400,1226.4,1226.5,1226.1,1226.5
XAUUSD,20100517,145500,1226.6,1226.6,1226.0,1226.0
XAUUSD,20100517,145600,1226.1,1226.3,1226.0,1226.1
XAUUSD,20100517,145700,1226.6,1227.4,1226.5,1227.2
XAUUSD,20100517,145800,1227.3,1227.5,1227.1,1227.3
XAUUSD,20100517,145900,1227.4,1228.4,1227.4,1228.4
XAUUSD,20100517,150000,1228.5,1228.5,1228.1,1228.4
XAUUSD,20100517,150100,1228.3,1228.5,1227.3,1227.3
XAUUSD,20100517,150200,1227.4,1227.7,1227.4,1227.6
XAUUSD,20100517,150300,1227.5,1227.5,1226.9,1226.9
XAUUSD,20100517,150400,1226.8,1226.9,1226.1,1226.8
XAUUSD,20100517,150500,1226.7,1226.7,1225.9,1226.2
XAUUSD,20100517,150600,1226.3,1226.6,1226.2,1226.5
XAUUSD,20100517,150700,1226.6,1227.4,1226.6,1227.4
XAUUSD,20100517,150800,1228.0,1228.2,1227.8,1227.8
XAUUSD,20100517,150900,1227.7,1227.7,1227.3,1227.3
XAUUSD,20100517,151000,1227.4,1227.4,1226.5,1226.6
XAUUSD,20100517,151100,1226.5,1227.1,1226.5,1227.1
XAUUSD,20100517,151200,1227.0,1227.6,1227.0,1227.6
XAUUSD,20100517,151300,1227.7,1227.9,1227.7,1227.7
XAUUSD,20100517,151400,1227.6,1227.6,1227.4,1227.5
XAUUSD,20100517,151500,1227.6,1228.1,1227.5,1228.1
XAUUSD,20100517,151600,1228.0,1228.0,1227.3,1227.3
XAUUSD,20100517,151700,1227.1,1227.3,1226.9,1227.1
XAUUSD,20100517,151800,1227.2,1227.5,1227.2,1227.2
XAUUSD,20100517,151900,1227.3,1227.4,1227.1,1227.1
XAUUSD,20100517,152000,1227.0,1227.0,1226.8,1226.9
XAUUSD,20100517,152100,1227.0,1227.5,1227.0,1227.3
XAUUSD,20100517,152200,1227.4,1228.7,1227.4,1228.5
XAUUSD,20100517,152300,1228.4,1230.0,1228.3,1229.9
XAUUSD,20100517,152400,1229.6,1229.8,1228.9,1228.9
XAUUSD,20100517,152500,1228.8,1229.3,1228.8,1229.2
XAUUSD,20100517,152600,1229.1,1229.3,1229.0,1229.2
XAUUSD,20100517,152700,1229.4,1229.7,1229.3,1229.7
XAUUSD,20100517,152800,1229.6,1230.2,1229.6,1230.1
XAUUSD,20100517,152900,1230.2,1230.6,1230.1,1230.1
XAUUSD,20100517,153000,1230.2,1231.2,1230.2,1231.2
XAUUSD,20100517,153100,1231.3,1232.2,1231.0,1232.0
XAUUSD,20100517,153200,1231.5,1231.8,1231.2,1231.5
XAUUSD,20100517,153300,1231.4,1231.4,1231.2,1231.2
XAUUSD,20100517,153400,1231.5,1232.1,1231.4,1231.9
XAUUSD,20100517,153500,1231.7,1231.7,1231.2,1231.3
XAUUSD,20100517,153600,1231.5,1231.8,1231.4,1231.8
XAUUSD,20100517,153700,1231.7,1231.9,1230.9,1230.9
XAUUSD,20100517,153800,1230.8,1231.2,1229.9,1229.9
XAUUSD,20100517,153900,1230.0,1230.0,1228.1,1229.2
XAUUSD,20100517,154000,1229.3,1229.3,1227.2,1227.6
XAUUSD,20100517,154100,1228.0,1228.6,1227.8,1228.6
XAUUSD,20100517,154200,1228.5,1229.5,1228.5,1229.5
XAUUSD,20100517,154300,1229.6,1229.7,1229.2,1229.3
XAUUSD,20100517,154400,1229.1,1229.6,1228.2,1229.6
XAUUSD,20100517,154500,1229.5,1229.9,1229.1,1229.1
XAUUSD,20100517,154600,1228.8,1229.7,1228.8,1229.7
XAUUSD,20100517,154700,1229.6,1229.6,1228.8,1228.8
XAUUSD,20100517,154800,1228.9,1230.7,1228.9,1230.7
XAUUSD,20100517,154900,1230.5,1232.9,1230.5,1232.6
XAUUSD,20100517,155000,1232.4,1232.6,1232.3,1232.6
XAUUSD,20100517,155100,1232.7,1232.7,1232.1,1232.3
XAUUSD,20100517,155200,1232.4,1233.0,1232.4,1232.6
XAUUSD,20100517,155300,1232.7,1234.3,1232.7,1234.2
XAUUSD,20100517,155400,1234.5,1235.9,1234.3,1235.6
XAUUSD,20100517,155500,1235.4,1235.7,1234.8,1234.8
XAUUSD,20100517,155600,1234.7,1235.3,1234.7,1235.1
XAUUSD,20100517,155700,1235.2,1235.5,1235.1,1235.1
XAUUSD,20100517,155800,1235.0,1235.7,1234.9,1235.5
XAUUSD,20100517,155900,1235.6,1236.4,1235.6,1236.0
XAUUSD,20100517,160000,1235.8,1235.8,1235.5,1235.6
XAUUSD,20100517,160100,1235.9,1236.2,1235.7,1236.1
XAUUSD,20100517,160200,1236.2,1236.5,1235.8,1235.8
XAUUSD,20100517,160300,1235.9,1236.0,1235.5,1235.5
XAUUSD,20100517,160400,1235.4,1235.8,1235.1,1235.8
XAUUSD,20100517,160500,1235.7,1236.0,1235.5,1235.7
XAUUSD,20100517,160600,1235.9,1236.6,1235.4,1235.4
XAUUSD,20100517,160700,1235.7,1236.1,1235.5,1236.0
XAUUSD,20100517,160800,1236.1,1236.1,1235.5,1235.8
XAUUSD,20100517,160900,1235.7,1235.8,1234.9,1235.7
XAUUSD,20100517,161000,1235.6,1235.7,1235.2,1235.2
XAUUSD,20100517,161100,1235.3,1235.7,1234.9,1235.5
XAUUSD,20100517,161200,1235.6,1236.3,1235.6,1235.9
XAUUSD,20100517,161300,1236.0,1236.3,1236.0,1236.3
XAUUSD,20100517,161400,1236.4,1236.9,1236.4,1236.5
XAUUSD,20100517,161500,1236.6,1236.9,1236.6,1236.9
XAUUSD,20100517,161600,1236.8,1236.9,1235.2,1235.2
XAUUSD,20100517,161700,1235.3,1235.3,1235.0,1235.1
XAUUSD,20100517,161800,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100517,161900,1235.0,1235.2,1234.3,1235.1
XAUUSD,20100517,162000,1235.0,1235.3,1234.8,1234.8
XAUUSD,20100517,162100,1234.7,1235.0,1234.4,1234.9
XAUUSD,20100517,162200,1234.8,1234.8,1234.4,1234.4
XAUUSD,20100517,162300,1234.3,1234.4,1233.7,1234.4
XAUUSD,20100517,162400,1234.5,1235.4,1234.5,1235.4
XAUUSD,20100517,162500,1235.6,1235.6,1235.2,1235.2
XAUUSD,20100517,162600,1235.3,1235.9,1235.3,1235.5
XAUUSD,20100517,162700,1235.8,1235.8,1235.3,1235.5
XAUUSD,20100517,162800,1235.4,1235.5,1235.3,1235.4
XAUUSD,20100517,162900,1235.3,1235.4,1234.8,1234.9
XAUUSD,20100517,163000,1234.8,1234.8,1234.2,1234.4
XAUUSD,20100517,163100,1234.3,1234.4,1233.8,1234.4
XAUUSD,20100517,163200,1234.5,1235.0,1234.5,1234.8
XAUUSD,20100517,163300,1234.7,1235.0,1234.6,1235.0
XAUUSD,20100517,163400,1235.2,1235.2,1234.8,1234.8
XAUUSD,20100517,163500,1234.7,1234.7,1233.9,1233.9
XAUUSD,20100517,163600,1233.8,1233.8,1232.6,1233.2
XAUUSD,20100517,163700,1233.1,1233.1,1232.3,1232.6
XAUUSD,20100517,163800,1232.7,1233.1,1232.7,1232.9
XAUUSD,20100517,163900,1232.8,1233.2,1232.4,1233.2
XAUUSD,20100517,164000,1233.1,1233.8,1232.7,1233.8
XAUUSD,20100517,164100,1233.7,1233.8,1233.5,1233.7
XAUUSD,20100517,164200,1233.2,1233.9,1232.9,1233.4
XAUUSD,20100517,164300,1233.5,1234.0,1233.4,1233.4
XAUUSD,20100517,164400,1233.3,1233.8,1233.3,1233.8
XAUUSD,20100517,164500,1233.9,1234.7,1233.9,1234.6
XAUUSD,20100517,164600,1234.5,1234.5,1233.2,1233.5
XAUUSD,20100517,164700,1233.4,1233.4,1231.7,1232.1
XAUUSD,20100517,164800,1232.0,1232.0,1231.3,1231.3
XAUUSD,20100517,164900,1231.2,1231.2,1229.9,1230.7
XAUUSD,20100517,165000,1230.8,1230.8,1230.2,1230.5
XAUUSD,20100517,165100,1230.8,1230.9,1230.4,1230.9
XAUUSD,20100517,165200,1230.7,1231.0,1230.5,1230.5
XAUUSD,20100517,165300,1230.3,1230.3,1229.1,1229.3
XAUUSD,20100517,165400,1228.5,1229.1,1228.5,1229.1
XAUUSD,20100517,165500,1229.2,1229.2,1228.3,1228.9
XAUUSD,20100517,165600,1229.0,1229.7,1229.0,1229.6
XAUUSD,20100517,165700,1229.7,1229.9,1229.5,1229.9
XAUUSD,20100517,165800,1230.1,1230.1,1229.1,1229.5
XAUUSD,20100517,165900,1229.7,1229.9,1229.6,1229.9
XAUUSD,20100517,170000,1230.0,1230.3,1230.0,1230.2
XAUUSD,20100517,170100,1230.1,1230.5,1230.0,1230.3
XAUUSD,20100517,170200,1230.4,1230.4,1230.2,1230.2
XAUUSD,20100517,170300,1230.1,1230.3,1229.9,1230.2
XAUUSD,20100517,170400,1230.3,1231.4,1230.3,1231.4
XAUUSD,20100517,170500,1231.5,1232.1,1231.5,1231.8
XAUUSD,20100517,170600,1231.7,1231.7,1231.3,1231.7
XAUUSD,20100517,170700,1231.6,1231.6,1230.8,1230.8
XAUUSD,20100517,170800,1230.7,1230.7,1230.3,1230.5
XAUUSD,20100517,170900,1230.6,1231.4,1230.6,1230.8
XAUUSD,20100517,171000,1230.7,1231.6,1230.7,1231.6
XAUUSD,20100517,171100,1231.7,1232.3,1231.5,1232.3
XAUUSD,20100517,171200,1233.1,1233.2,1232.7,1232.7
XAUUSD,20100517,171300,1232.2,1232.2,1230.2,1230.2
XAUUSD,20100517,171400,1229.9,1230.3,1229.7,1229.7
XAUUSD,20100517,171500,1230.0,1231.0,1230.0,1230.6
XAUUSD,20100517,171600,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100517,171700,1231.3,1231.8,1231.3,1231.8
XAUUSD,20100517,171800,1231.9,1232.6,1231.9,1232.5
XAUUSD,20100517,171900,1232.6,1232.6,1231.9,1231.9
XAUUSD,20100517,172000,1231.8,1233.3,1231.8,1233.2
XAUUSD,20100517,172100,1233.3,1233.4,1233.2,1233.2
XAUUSD,20100517,172200,1232.7,1233.0,1232.7,1233.0
XAUUSD,20100517,172300,1233.1,1233.5,1233.0,1233.5
XAUUSD,20100517,172400,1234.3,1234.7,1234.0,1234.7
XAUUSD,20100517,172500,1234.9,1235.0,1234.9,1235.0
XAUUSD,20100517,172600,1234.9,1234.9,1234.0,1234.1
XAUUSD,20100517,172700,1234.0,1234.0,1232.0,1232.0
XAUUSD,20100517,172800,1231.8,1233.9,1231.8,1233.9
XAUUSD,20100517,172900,1234.1,1234.1,1233.9,1234.0
XAUUSD,20100517,173000,1233.9,1234.0,1232.7,1232.8
XAUUSD,20100517,173100,1232.7,1233.6,1232.7,1233.5
XAUUSD,20100517,173200,1233.6,1233.6,1233.5,1233.5
XAUUSD,20100517,173300,1233.4,1233.4,1233.2,1233.2
XAUUSD,20100517,173400,1233.1,1233.1,1232.6,1233.0
XAUUSD,20100517,173500,1232.9,1233.0,1232.5,1233.0
XAUUSD,20100517,173600,1232.0,1232.5,1232.0,1232.3
XAUUSD,20100517,173700,1232.2,1232.7,1232.2,1232.2
XAUUSD,20100517,173800,1231.8,1231.8,1229.1,1229.2
XAUUSD,20100517,173900,1229.6,1230.5,1229.6,1230.4
XAUUSD,20100517,174000,1230.5,1230.6,1229.9,1230.0
XAUUSD,20100517,174100,1229.6,1229.6,1228.5,1229.5
XAUUSD,20100517,174200,1229.4,1229.7,1229.4,1229.7
XAUUSD,20100517,174300,1229.6,1229.6,1228.5,1229.1
XAUUSD,20100517,174400,1229.3,1229.4,1227.4,1227.4
XAUUSD,20100517,174500,1227.3,1227.3,1226.7,1227.0
XAUUSD,20100517,174600,1226.9,1226.9,1226.1,1226.4
XAUUSD,20100517,174700,1226.5,1227.4,1226.5,1227.4
XAUUSD,20100517,174800,1227.3,1227.5,1227.3,1227.3
XAUUSD,20100517,174900,1226.6,1226.6,1226.1,1226.3
XAUUSD,20100517,175000,1226.2,1226.2,1226.0,1226.1
XAUUSD,20100517,175100,1226.0,1226.0,1225.2,1225.4
XAUUSD,20100517,175200,1225.1,1225.4,1224.3,1225.4
XAUUSD,20100517,175300,1225.3,1225.6,1225.0,1225.3
XAUUSD,20100517,175400,1225.5,1226.9,1225.5,1226.9
XAUUSD,20100517,175500,1227.3,1227.3,1225.8,1225.8
XAUUSD,20100517,175600,1225.7,1225.7,1223.2,1223.2
XAUUSD,20100517,175700,1222.6,1224.7,1222.6,1224.7
XAUUSD,20100517,175800,1224.6,1225.2,1224.4,1224.4
XAUUSD,20100517,175900,1224.6,1225.3,1224.6,1225.1
XAUUSD,20100517,180000,1225.2,1226.1,1225.2,1225.8
XAUUSD,20100517,180100,1225.9,1227.7,1225.9,1227.7
XAUUSD,20100517,180200,1227.9,1228.1,1226.4,1226.4
XAUUSD,20100517,180300,1226.0,1226.8,1226.0,1226.5
XAUUSD,20100517,180400,1226.4,1226.9,1226.3,1226.9
XAUUSD,20100517,180500,1227.5,1227.5,1226.6,1226.8
XAUUSD,20100517,180600,1227.0,1227.5,1226.9,1226.9
XAUUSD,20100517,180700,1227.1,1228.7,1226.7,1228.7
XAUUSD,20100517,180800,1228.6,1229.1,1228.5,1229.1
XAUUSD,20100517,180900,1229.0,1229.1,1228.3,1228.8
XAUUSD,20100517,181000,1228.9,1229.5,1228.8,1229.1
XAUUSD,20100517,181100,1229.4,1229.4,1229.0,1229.3
XAUUSD,20100517,181200,1228.9,1228.9,1228.2,1228.2
XAUUSD,20100517,181300,1227.7,1227.7,1227.0,1227.2
XAUUSD,20100517,181400,1227.4,1227.4,1226.3,1226.3
XAUUSD,20100517,181500,1225.9,1225.9,1225.2,1225.8
XAUUSD,20100517,181600,1225.7,1225.7,1224.3,1225.5
XAUUSD,20100517,181700,1225.6,1225.8,1225.4,1225.7
XAUUSD,20100517,181800,1225.6,1225.7,1225.1,1225.6
XAUUSD,20100517,181900,1225.5,1226.0,1225.3,1226.0
XAUUSD,20100517,182000,1225.9,1226.2,1225.9,1226.2
XAUUSD,20100517,182100,1226.4,1226.4,1226.1,1226.1
XAUUSD,20100517,182200,1225.9,1225.9,1224.3,1224.6
XAUUSD,20100517,182300,1224.7,1224.7,1224.5,1224.7
XAUUSD,20100517,182400,1224.6,1224.7,1224.6,1224.6
XAUUSD,20100517,182500,1224.7,1224.8,1224.1,1224.1
XAUUSD,20100517,182600,1224.0,1224.5,1224.0,1224.1
XAUUSD,20100517,182700,1224.0,1224.3,1224.0,1224.2
XAUUSD,20100517,182800,1224.1,1225.1,1224.1,1224.5
XAUUSD,20100517,182900,1224.6,1224.6,1224.0,1224.0
XAUUSD,20100517,183000,1224.1,1224.1,1223.7,1223.7
XAUUSD,20100517,183100,1223.4,1223.8,1222.7,1223.1
XAUUSD,20100517,183200,1223.2,1223.9,1223.2,1223.6
XAUUSD,20100517,183300,1223.7,1224.9,1223.7,1224.8
XAUUSD,20100517,183400,1224.3,1224.6,1224.2,1224.3
XAUUSD,20100517,183500,1224.2,1224.4,1224.1,1224.1
XAUUSD,20100517,183600,1224.0,1224.4,1223.7,1224.4
XAUUSD,20100517,183700,1224.7,1225.0,1224.5,1225.0
XAUUSD,20100517,183800,1225.2,1225.9,1225.2,1225.9
XAUUSD,20100517,183900,1225.8,1225.9,1225.6,1225.8
XAUUSD,20100517,184000,1225.6,1225.7,1225.4,1225.7
XAUUSD,20100517,184100,1226.0,1226.1,1224.7,1224.7
XAUUSD,20100517,184200,1224.6,1224.8,1224.2,1224.8
XAUUSD,20100517,184300,1224.7,1225.5,1224.7,1225.5
XAUUSD,20100517,184400,1225.6,1225.6,1225.4,1225.4
XAUUSD,20100517,184500,1225.3,1225.4,1225.2,1225.4
XAUUSD,20100517,184600,1225.3,1226.0,1225.3,1226.0
XAUUSD,20100517,184700,1225.8,1226.0,1225.7,1226.0
XAUUSD,20100517,184800,1226.1,1226.1,1225.1,1225.1
XAUUSD,20100517,184900,1225.0,1225.1,1224.8,1225.1
XAUUSD,20100517,185000,1225.6,1225.6,1225.3,1225.6
XAUUSD,20100517,185100,1225.7,1226.1,1225.7,1226.0
XAUUSD,20100517,185200,1226.1,1227.1,1226.1,1227.1
XAUUSD,20100517,185300,1227.2,1228.2,1227.2,1228.1
XAUUSD,20100517,185400,1228.0,1229.0,1228.0,1228.5
XAUUSD,20100517,185500,1228.4,1228.5,1227.9,1227.9
XAUUSD,20100517,185600,1227.8,1228.3,1227.8,1228.3
XAUUSD,20100517,185700,1228.4,1228.5,1227.6,1227.6
XAUUSD,20100517,185800,1227.5,1227.6,1227.4,1227.6
XAUUSD,20100517,185900,1227.5,1228.3,1227.3,1228.3
XAUUSD,20100517,190000,1228.2,1228.7,1228.0,1228.4
XAUUSD,20100517,190100,1228.3,1228.3,1227.4,1227.4
XAUUSD,20100517,190200,1227.5,1227.7,1227.3,1227.3
XAUUSD,20100517,190300,1226.2,1227.0,1226.1,1226.8
XAUUSD,20100517,190400,1226.7,1226.7,1226.2,1226.2
XAUUSD,20100517,190500,1226.3,1227.5,1226.3,1227.5
XAUUSD,20100517,190600,1227.6,1227.6,1226.9,1227.2
XAUUSD,20100517,190700,1226.9,1226.9,1226.6,1226.9
XAUUSD,20100517,190800,1227.0,1228.3,1227.0,1228.1
XAUUSD,20100517,190900,1228.2,1228.3,1228.1,1228.2
XAUUSD,20100517,191000,1228.0,1228.0,1227.3,1227.3
XAUUSD,20100517,191100,1227.4,1227.6,1227.3,1227.3
XAUUSD,20100517,191200,1227.2,1227.2,1226.8,1226.8
XAUUSD,20100517,191300,1226.9,1227.3,1226.9,1227.2
XAUUSD,20100517,191400,1227.1,1227.1,1227.0,1227.0
XAUUSD,20100517,191500,1226.9,1227.1,1226.3,1226.3
XAUUSD,20100517,191600,1226.2,1226.2,1226.0,1226.0
XAUUSD,20100517,191700,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100517,191800,1225.7,1226.4,1225.3,1225.3
XAUUSD,20100517,191900,1225.4,1226.1,1225.4,1225.9
XAUUSD,20100517,192000,1225.6,1226.3,1225.6,1225.9
XAUUSD,20100517,192100,1225.8,1226.4,1225.6,1226.4
XAUUSD,20100517,192200,1226.3,1226.3,1226.0,1226.1
XAUUSD,20100517,192300,1226.0,1226.0,1225.4,1225.8
XAUUSD,20100517,192400,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100517,192500,1225.8,1225.9,1225.6,1225.9
XAUUSD,20100517,192600,1226.2,1226.4,1225.8,1226.0
XAUUSD,20100517,192700,1226.3,1227.1,1226.3,1226.9
XAUUSD,20100517,192800,1226.6,1227.9,1226.5,1227.8
XAUUSD,20100517,192900,1227.7,1227.7,1227.4,1227.7
XAUUSD,20100517,193000,1227.8,1227.9,1227.3,1227.3
XAUUSD,20100517,193100,1227.1,1227.6,1227.1,1227.2
XAUUSD,20100517,193200,1227.1,1227.2,1227.1,1227.2
XAUUSD,20100517,193300,1227.1,1227.3,1227.0,1227.0
XAUUSD,20100517,193400,1227.1,1227.1,1226.8,1226.8
XAUUSD,20100517,193500,1226.9,1226.9,1226.7,1226.8
XAUUSD,20100517,193600,1226.7,1226.7,1226.6,1226.6
XAUUSD,20100517,193700,1226.7,1227.3,1226.6,1227.3
XAUUSD,20100517,193800,1227.6,1227.9,1227.4,1227.7
XAUUSD,20100517,193900,1227.8,1227.9,1227.7,1227.8
XAUUSD,20100517,194000,1227.7,1227.7,1227.4,1227.5
XAUUSD,20100517,194100,1227.6,1228.2,1227.6,1228.2
XAUUSD,20100517,194200,1228.3,1229.0,1228.3,1228.4
XAUUSD,20100517,194300,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100517,194400,1228.3,1228.5,1228.2,1228.4
XAUUSD,20100517,194500,1228.3,1228.4,1227.9,1228.4
XAUUSD,20100517,194600,1228.7,1228.8,1228.6,1228.7
XAUUSD,20100517,194700,1228.8,1228.8,1228.4,1228.6
XAUUSD,20100517,194800,1228.7,1228.9,1228.6,1228.6
XAUUSD,20100517,194900,1228.7,1228.8,1228.5,1228.5
XAUUSD,20100517,195000,1228.4,1228.4,1228.0,1228.0
XAUUSD,20100517,195100,1228.1,1228.1,1227.8,1227.9
XAUUSD,20100517,195200,1228.0,1228.1,1227.9,1228.1
XAUUSD,20100517,195300,1228.2,1228.2,1227.9,1227.9
XAUUSD,20100517,195400,1228.0,1228.0,1227.7,1227.7
XAUUSD,20100517,195500,1227.9,1227.9,1227.7,1227.7
XAUUSD,20100517,195600,1227.8,1227.9,1227.8,1227.8
XAUUSD,20100517,195700,1227.7,1228.0,1227.7,1227.7
XAUUSD,20100517,195800,1227.8,1227.9,1227.8,1227.8
XAUUSD,20100517,195900,1227.7,1227.7,1226.8,1226.9
XAUUSD,20100517,200000,1227.0,1227.2,1227.0,1227.1
XAUUSD,20100517,200100,1227.0,1227.1,1226.9,1226.9
XAUUSD,20100517,200200,1227.0,1227.3,1227.0,1227.2
XAUUSD,20100517,200300,1227.3,1227.6,1227.3,1227.6
XAUUSD,20100517,200400,1227.5,1227.5,1227.2,1227.3
XAUUSD,20100517,200500,1227.4,1227.5,1227.3,1227.5
XAUUSD,20100517,200600,1227.4,1227.7,1227.4,1227.5
XAUUSD,20100517,200700,1227.4,1227.4,1227.1,1227.4
XAUUSD,20100517,200800,1227.5,1227.5,1227.5,1227.5
XAUUSD,20100517,200900,1227.6,1227.8,1227.5,1227.5
XAUUSD,20100517,201000,1227.4,1227.7,1227.3,1227.7
XAUUSD,20100517,201100,1227.6,1227.8,1226.9,1226.9
XAUUSD,20100517,201200,1226.6,1226.6,1225.9,1225.9
XAUUSD,20100517,201300,1225.4,1225.7,1224.9,1225.7
XAUUSD,20100517,201400,1225.8,1226.8,1225.8,1226.7
XAUUSD,20100517,201500,1226.8,1226.8,1226.7,1226.8
XAUUSD,20100517,201600,1226.9,1227.2,1226.6,1226.7
XAUUSD,20100517,201700,1226.6,1227.3,1226.6,1227.3
XAUUSD,20100517,201800,1227.2,1227.2,1227.0,1227.0
XAUUSD,20100517,201900,1226.9,1227.1,1226.9,1227.0
XAUUSD,20100517,202000,1227.1,1227.1,1226.9,1227.1
XAUUSD,20100517,202100,1227.2,1227.2,1226.7,1226.8
XAUUSD,20100517,202200,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100517,202300,1226.9,1227.3,1226.9,1227.2
XAUUSD,20100517,202400,1227.1,1227.1,1226.7,1226.7
XAUUSD,20100517,202500,1226.8,1227.0,1226.8,1226.9
XAUUSD,20100517,202600,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100517,202700,1226.8,1226.8,1226.5,1226.7
XAUUSD,20100517,202800,1226.9,1227.6,1226.8,1227.6
XAUUSD,20100517,202900,1227.9,1228.0,1227.3,1227.3
XAUUSD,20100517,203000,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100517,203100,1227.4,1227.7,1227.3,1227.7
XAUUSD,20100517,203200,1227.6,1227.7,1227.5,1227.7
XAUUSD,20100517,203300,1227.6,1227.7,1227.6,1227.6
XAUUSD,20100517,203400,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100517,203500,1227.5,1228.5,1227.5,1228.5
XAUUSD,20100517,203600,1228.4,1228.5,1228.2,1228.2
XAUUSD,20100517,203800,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100517,204000,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100517,204100,1228.2,1228.2,1227.9,1227.9
XAUUSD,20100517,204200,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100517,204400,1228.0,1228.0,1227.9,1227.9
XAUUSD,20100517,204500,1227.8,1227.8,1227.6,1227.6
XAUUSD,20100517,204600,1227.5,1227.5,1227.3,1227.3
XAUUSD,20100517,204700,1227.4,1227.8,1227.4,1227.8
XAUUSD,20100517,204800,1227.7,1227.7,1227.5,1227.5
XAUUSD,20100517,204900,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100517,205000,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100517,205100,1227.1,1227.1,1226.9,1226.9
XAUUSD,20100517,205200,1226.8,1226.8,1226.3,1226.4
XAUUSD,20100517,205300,1226.5,1226.6,1226.5,1226.5
XAUUSD,20100517,205400,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100517,205500,1226.2,1226.2,1226.0,1226.0
XAUUSD,20100517,205600,1225.9,1225.9,1225.8,1225.9
XAUUSD,20100517,205700,1225.8,1225.8,1225.1,1225.1
XAUUSD,20100517,205800,1225.0,1225.0,1224.2,1224.2
XAUUSD,20100517,205900,1224.3,1224.3,1223.8,1224.0
XAUUSD,20100517,210000,1223.9,1223.9,1223.7,1223.8
XAUUSD,20100517,210100,1223.9,1224.7,1223.9,1224.7
XAUUSD,20100517,210200,1224.9,1224.9,1224.2,1224.6
XAUUSD,20100517,210300,1224.5,1224.5,1224.3,1224.4
XAUUSD,20100517,210400,1224.5,1224.6,1224.4,1224.4
XAUUSD,20100517,210500,1224.5,1224.5,1224.4,1224.4
XAUUSD,20100517,210600,1224.3,1224.3,1223.9,1223.9
XAUUSD,20100517,210700,1223.8,1224.5,1223.7,1224.5
XAUUSD,20100517,210800,1224.6,1224.6,1224.3,1224.4
XAUUSD,20100517,210900,1224.3,1224.7,1224.3,1224.3
XAUUSD,20100517,211000,1224.5,1224.6,1224.4,1224.5
XAUUSD,20100517,211100,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100517,211200,1224.2,1224.2,1223.2,1223.4
XAUUSD,20100517,211300,1223.3,1223.3,1223.0,1223.0
XAUUSD,20100517,211400,1223.2,1223.5,1223.2,1223.5
XAUUSD,20100517,211500,1223.6,1223.8,1223.6,1223.7
XAUUSD,20100517,211600,1223.6,1223.9,1223.4,1223.9
XAUUSD,20100517,211700,1224.0,1224.2,1224.0,1224.1
XAUUSD,20100517,211800,1224.2,1224.4,1224.2,1224.4
XAUUSD,20100517,211900,1224.3,1224.3,1224.0,1224.0
XAUUSD,20100517,212000,1223.9,1223.9,1223.4,1223.6
XAUUSD,20100517,212100,1223.5,1223.6,1223.5,1223.5
XAUUSD,20100517,212200,1223.6,1223.7,1223.5,1223.7
XAUUSD,20100517,212300,1223.8,1224.0,1223.8,1224.0
XAUUSD,20100517,212400,1223.9,1223.9,1223.5,1223.7
XAUUSD,20100517,212500,1223.6,1223.7,1223.4,1223.4
XAUUSD,20100517,212600,1223.3,1223.7,1223.3,1223.7
XAUUSD,20100517,212700,1223.8,1224.3,1223.8,1224.3
XAUUSD,20100517,212800,1224.2,1224.2,1223.7,1223.8
XAUUSD,20100517,212900,1223.9,1223.9,1223.6,1223.8
XAUUSD,20100517,213000,1223.9,1223.9,1223.6,1223.9
XAUUSD,20100517,213100,1223.8,1223.9,1223.7,1223.8
XAUUSD,20100517,213200,1223.7,1223.8,1223.7,1223.8
XAUUSD,20100517,213300,1223.7,1223.7,1223.6,1223.6
XAUUSD,20100517,213400,1223.7,1223.7,1223.5,1223.5
XAUUSD,20100517,213500,1223.4,1223.4,1222.9,1223.0
XAUUSD,20100517,213600,1222.9,1222.9,1222.3,1222.3
XAUUSD,20100517,213700,1222.4,1222.7,1222.4,1222.4
XAUUSD,20100517,213800,1222.3,1222.3,1221.7,1221.9
XAUUSD,20100517,213900,1221.8,1221.8,1221.1,1221.1
XAUUSD,20100517,214000,1221.2,1221.3,1221.0,1221.3
XAUUSD,20100517,214100,1221.4,1221.5,1220.7,1220.7
XAUUSD,20100517,214200,1220.6,1221.2,1220.6,1221.1
XAUUSD,20100517,214300,1221.2,1221.3,1221.0,1221.0
XAUUSD,20100517,214400,1220.9,1221.1,1220.9,1220.9
XAUUSD,20100517,214500,1220.8,1221.0,1220.8,1221.0
XAUUSD,20100517,214600,1221.1,1221.3,1221.1,1221.3
XAUUSD,20100517,214700,1221.4,1222.2,1221.4,1222.2
XAUUSD,20100517,214800,1222.1,1222.1,1221.1,1221.4
XAUUSD,20100517,214900,1221.2,1221.2,1220.9,1221.1
XAUUSD,20100517,215000,1221.2,1221.2,1220.8,1220.8
XAUUSD,20100517,215100,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100517,215300,1220.8,1220.8,1219.7,1220.1
XAUUSD,20100517,215400,1220.2,1220.4,1220.2,1220.2
XAUUSD,20100517,215500,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100517,215600,1219.9,1220.0,1219.6,1219.6
XAUUSD,20100517,215700,1219.4,1219.5,1219.3,1219.4
XAUUSD,20100517,215800,1219.3,1219.4,1219.1,1219.1
XAUUSD,20100517,215900,1219.0,1219.3,1218.9,1219.3
XAUUSD,20100517,220000,1219.2,1219.8,1219.1,1219.8
XAUUSD,20100517,220100,1219.7,1219.9,1219.7,1219.8
XAUUSD,20100517,220200,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100517,220300,1220.0,1220.5,1220.0,1220.5
XAUUSD,20100517,220400,1220.4,1220.7,1220.4,1220.5
XAUUSD,20100517,220500,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100517,220600,1220.3,1220.3,1220.1,1220.3
XAUUSD,20100517,220700,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100517,220800,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100517,220900,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100517,221000,1220.6,1220.6,1220.3,1220.4
XAUUSD,20100517,221100,1220.3,1220.5,1220.3,1220.3
XAUUSD,20100517,221200,1220.4,1220.7,1220.4,1220.4
XAUUSD,20100517,221300,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100517,221400,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100517,221600,1220.7,1221.1,1220.5,1221.1
XAUUSD,20100517,221700,1221.2,1221.4,1221.1,1221.4
XAUUSD,20100517,221800,1221.5,1221.5,1221.3,1221.4
XAUUSD,20100517,221900,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100517,222000,1221.6,1221.8,1221.6,1221.8
XAUUSD,20100517,222100,1221.7,1221.7,1221.6,1221.6
XAUUSD,20100517,222200,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100517,222300,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100517,222400,1221.7,1221.8,1221.7,1221.8
XAUUSD,20100517,222500,1221.7,1221.7,1221.7,1221.7
XAUUSD,20100517,222600,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100517,222700,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100517,222800,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100517,222900,1221.8,1221.8,1221.6,1221.7
XAUUSD,20100517,223200,1221.5,1221.8,1221.5,1221.6
XAUUSD,20100517,223300,1221.5,1221.7,1221.5,1221.7
XAUUSD,20100517,223400,1221.6,1221.6,1221.3,1221.6
XAUUSD,20100517,223500,1221.5,1221.5,1221.5,1221.5
XAUUSD,20100517,223600,1221.6,1221.7,1221.6,1221.7
XAUUSD,20100517,223700,1221.6,1221.6,1221.5,1221.6
XAUUSD,20100517,223800,1221.8,1222.6,1221.8,1222.5
XAUUSD,20100517,223900,1222.6,1222.9,1222.6,1222.8
XAUUSD,20100517,224000,1222.7,1222.7,1222.4,1222.4
XAUUSD,20100517,224100,1222.3,1222.3,1222.1,1222.1
XAUUSD,20100517,224200,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100517,224300,1222.3,1222.5,1222.3,1222.5
XAUUSD,20100517,224400,1222.6,1222.6,1222.3,1222.3
XAUUSD,20100517,224500,1222.4,1222.5,1222.4,1222.4
XAUUSD,20100517,224600,1222.3,1222.4,1222.1,1222.1
XAUUSD,20100517,224700,1222.0,1222.0,1221.9,1221.9
XAUUSD,20100517,224800,1221.8,1221.8,1221.8,1221.8
XAUUSD,20100517,224900,1221.9,1221.9,1221.7,1221.8
XAUUSD,20100517,225000,1221.9,1221.9,1221.6,1221.7
XAUUSD,20100517,225100,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100517,225200,1221.7,1221.7,1221.5,1221.5
XAUUSD,20100517,225300,1221.4,1221.5,1221.4,1221.5
XAUUSD,20100517,225400,1221.4,1221.4,1221.4,1221.4
XAUUSD,20100517,225500,1221.5,1221.6,1221.4,1221.6
XAUUSD,20100517,225600,1221.7,1221.7,1221.0,1221.6
XAUUSD,20100517,225700,1221.7,1222.1,1221.7,1222.0
XAUUSD,20100517,225900,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100517,230000,1222.0,1222.1,1222.0,1222.0
XAUUSD,20100517,230100,1221.9,1221.9,1221.9,1221.9
XAUUSD,20100517,230200,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100517,230300,1222.0,1222.0,1221.9,1222.0
XAUUSD,20100517,230700,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100517,230800,1222.2,1222.3,1222.1,1222.2
XAUUSD,20100517,230900,1222.3,1222.6,1222.3,1222.6
XAUUSD,20100517,231000,1222.7,1222.9,1222.6,1222.7
XAUUSD,20100517,231100,1222.8,1223.4,1222.8,1223.4
XAUUSD,20100517,231200,1223.5,1223.7,1223.5,1223.7
XAUUSD,20100517,231300,1223.6,1223.9,1223.5,1223.9
XAUUSD,20100517,231400,1224.0,1224.3,1224.0,1224.2
XAUUSD,20100517,231500,1224.1,1224.4,1223.9,1223.9
XAUUSD,20100517,231600,1223.7,1223.7,1223.4,1223.4
XAUUSD,20100517,232100,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100517,232600,1223.4,1223.4,1223.4,1223.4
XAUUSD,20100517,232700,1223.5,1223.5,1223.5,1223.5
XAUUSD,20100517,232800,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100517,233300,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100517,233800,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100517,234300,1223.3,1223.3,1223.3,1223.3
XAUUSD,20100517,234600,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100517,235100,1223.2,1223.2,1223.2,1223.2
XAUUSD,20100517,235600,1223.2,1223.2,1223.2,1223.2
XAGUSD,20100517,000100,19.30,19.31,19.29,19.29
XAGUSD,20100517,000200,19.27,19.27,19.27,19.27
XAGUSD,20100517,000400,19.26,19.26,19.26,19.26
XAGUSD,20100517,000500,19.25,19.25,19.25,19.25
XAGUSD,20100517,000600,19.26,19.26,19.26,19.26
XAGUSD,20100517,000900,19.27,19.27,19.27,19.27
XAGUSD,20100517,001000,19.26,19.26,19.26,19.26
XAGUSD,20100517,001100,19.25,19.25,19.25,19.25
XAGUSD,20100517,001200,19.24,19.25,19.24,19.25
XAGUSD,20100517,001600,19.26,19.26,19.26,19.26
XAGUSD,20100517,001700,19.27,19.27,19.27,19.27
XAGUSD,20100517,002100,19.26,19.26,19.26,19.26
XAGUSD,20100517,002300,19.27,19.28,19.27,19.28
XAGUSD,20100517,002500,19.26,19.26,19.26,19.26
XAGUSD,20100517,002600,19.25,19.25,19.25,19.25
XAGUSD,20100517,002800,19.26,19.26,19.26,19.26
XAGUSD,20100517,002900,19.25,19.26,19.25,19.26
XAGUSD,20100517,003200,19.25,19.25,19.25,19.25
XAGUSD,20100517,003400,19.24,19.24,19.24,19.24
XAGUSD,20100517,003900,19.24,19.24,19.24,19.24
XAGUSD,20100517,004000,19.23,19.23,19.23,19.23
XAGUSD,20100517,004100,19.24,19.24,19.24,19.24
XAGUSD,20100517,004500,19.23,19.23,19.23,19.23
XAGUSD,20100517,004700,19.22,19.22,19.22,19.22
XAGUSD,20100517,004800,19.21,19.21,19.21,19.21
XAGUSD,20100517,005000,19.20,19.21,19.20,19.21
XAGUSD,20100517,005300,19.20,19.20,19.20,19.20
XAGUSD,20100517,005700,19.19,19.19,19.19,19.19
XAGUSD,20100517,005800,19.20,19.20,19.20,19.20
XAGUSD,20100517,010300,19.20,19.20,19.19,19.19
XAGUSD,20100517,010500,19.20,19.20,19.20,19.20
XAGUSD,20100517,010600,19.19,19.20,19.19,19.20
XAGUSD,20100517,010800,19.19,19.19,19.19,19.19
XAGUSD,20100517,011200,19.20,19.20,19.20,19.20
XAGUSD,20100517,011300,19.19,19.19,19.19,19.19
XAGUSD,20100517,011400,19.20,19.20,19.20,19.20
XAGUSD,20100517,011500,19.19,19.19,19.19,19.19
XAGUSD,20100517,011800,19.20,19.20,19.19,19.19
XAGUSD,20100517,011900,19.20,19.20,19.20,19.20
XAGUSD,20100517,012000,19.19,19.20,19.19,19.20
XAGUSD,20100517,012400,19.19,19.19,19.19,19.19
XAGUSD,20100517,012700,19.20,19.20,19.20,19.20
XAGUSD,20100517,013000,19.21,19.22,19.21,19.22
XAGUSD,20100517,013100,19.23,19.26,19.23,19.26
XAGUSD,20100517,013200,19.27,19.27,19.27,19.27
XAGUSD,20100517,013400,19.26,19.26,19.25,19.25
XAGUSD,20100517,013500,19.26,19.26,19.25,19.25
XAGUSD,20100517,013600,19.26,19.27,19.26,19.27
XAGUSD,20100517,013700,19.26,19.26,19.26,19.26
XAGUSD,20100517,014200,19.26,19.26,19.26,19.26
XAGUSD,20100517,014400,19.27,19.27,19.27,19.27
XAGUSD,20100517,014900,19.27,19.28,19.27,19.28
XAGUSD,20100517,015100,19.27,19.27,19.27,19.27
XAGUSD,20100517,015300,19.26,19.26,19.26,19.26
XAGUSD,20100517,015500,19.27,19.27,19.27,19.27
XAGUSD,20100517,015600,19.26,19.26,19.26,19.26
XAGUSD,20100517,015700,19.27,19.28,19.27,19.28
XAGUSD,20100517,015800,19.27,19.28,19.27,19.28
XAGUSD,20100517,020000,19.29,19.29,19.29,19.29
XAGUSD,20100517,020300,19.28,19.28,19.28,19.28
XAGUSD,20100517,020700,19.29,19.29,19.29,19.29
XAGUSD,20100517,020800,19.28,19.28,19.28,19.28
XAGUSD,20100517,020900,19.27,19.27,19.27,19.27
XAGUSD,20100517,021000,19.28,19.28,19.28,19.28
XAGUSD,20100517,021400,19.27,19.27,19.27,19.27
XAGUSD,20100517,021500,19.26,19.26,19.25,19.25
XAGUSD,20100517,021600,19.24,19.24,19.24,19.24
XAGUSD,20100517,021700,19.23,19.24,19.23,19.24
XAGUSD,20100517,021800,19.23,19.23,19.23,19.23
XAGUSD,20100517,021900,19.24,19.24,19.24,19.24
XAGUSD,20100517,022000,19.23,19.25,19.23,19.25
XAGUSD,20100517,022100,19.24,19.24,19.24,19.24
XAGUSD,20100517,022200,19.26,19.26,19.26,19.26
XAGUSD,20100517,022500,19.27,19.27,19.27,19.27
XAGUSD,20100517,023000,19.27,19.27,19.27,19.27
XAGUSD,20100517,023100,19.28,19.28,19.28,19.28
XAGUSD,20100517,023500,19.27,19.27,19.27,19.27
XAGUSD,20100517,023800,19.28,19.28,19.28,19.28
XAGUSD,20100517,024000,19.27,19.27,19.27,19.27
XAGUSD,20100517,024400,19.26,19.27,19.26,19.27
XAGUSD,20100517,024500,19.26,19.26,19.25,19.25
XAGUSD,20100517,024600,19.26,19.26,19.26,19.26
XAGUSD,20100517,024800,19.27,19.27,19.27,19.27
XAGUSD,20100517,025000,19.26,19.27,19.26,19.27
XAGUSD,20100517,025200,19.28,19.28,19.27,19.28
XAGUSD,20100517,025700,19.28,19.28,19.28,19.28
XAGUSD,20100517,030200,19.28,19.28,19.28,19.28
XAGUSD,20100517,030300,19.29,19.29,19.29,19.29
XAGUSD,20100517,030400,19.28,19.29,19.28,19.29
XAGUSD,20100517,030600,19.28,19.29,19.28,19.29
XAGUSD,20100517,030900,19.28,19.29,19.28,19.28
XAGUSD,20100517,031400,19.26,19.27,19.26,19.27
XAGUSD,20100517,031700,19.28,19.28,19.27,19.27
XAGUSD,20100517,032200,19.27,19.28,19.27,19.28
XAGUSD,20100517,032300,19.29,19.29,19.28,19.28
XAGUSD,20100517,032400,19.27,19.27,19.27,19.27
XAGUSD,20100517,032500,19.28,19.28,19.27,19.27
XAGUSD,20100517,033000,19.26,19.26,19.26,19.26
XAGUSD,20100517,033100,19.27,19.27,19.27,19.27
XAGUSD,20100517,033200,19.26,19.27,19.26,19.27
XAGUSD,20100517,033700,19.27,19.27,19.27,19.27
XAGUSD,20100517,033800,19.28,19.28,19.28,19.28
XAGUSD,20100517,034300,19.28,19.28,19.28,19.28
XAGUSD,20100517,034700,19.29,19.29,19.29,19.29
XAGUSD,20100517,034800,19.28,19.29,19.28,19.29
XAGUSD,20100517,034900,19.28,19.28,19.28,19.28
XAGUSD,20100517,035400,19.28,19.28,19.28,19.28
XAGUSD,20100517,035900,19.28,19.28,19.27,19.27
XAGUSD,20100517,040000,19.28,19.28,19.28,19.28
XAGUSD,20100517,040400,19.27,19.28,19.27,19.27
XAGUSD,20100517,040500,19.28,19.28,19.27,19.28
XAGUSD,20100517,041000,19.28,19.28,19.28,19.28
XAGUSD,20100517,041100,19.29,19.29,19.29,19.29
XAGUSD,20100517,041200,19.28,19.28,19.28,19.28
XAGUSD,20100517,041700,19.27,19.28,19.27,19.28
XAGUSD,20100517,042200,19.28,19.28,19.28,19.28
XAGUSD,20100517,042500,19.29,19.29,19.28,19.28
XAGUSD,20100517,042600,19.29,19.29,19.28,19.28
XAGUSD,20100517,042700,19.27,19.28,19.27,19.27
XAGUSD,20100517,042800,19.28,19.28,19.28,19.28
XAGUSD,20100517,043200,19.29,19.29,19.28,19.28
XAGUSD,20100517,043400,19.29,19.29,19.29,19.29
XAGUSD,20100517,043500,19.28,19.28,19.28,19.28
XAGUSD,20100517,044000,19.28,19.29,19.28,19.29
XAGUSD,20100517,044100,19.28,19.28,19.28,19.28
XAGUSD,20100517,044200,19.29,19.29,19.29,19.29
XAGUSD,20100517,044700,19.29,19.29,19.29,19.29
XAGUSD,20100517,045000,19.30,19.31,19.30,19.31
XAGUSD,20100517,045300,19.32,19.32,19.32,19.32
XAGUSD,20100517,045500,19.33,19.33,19.33,19.33
XAGUSD,20100517,045800,19.34,19.34,19.33,19.34
XAGUSD,20100517,045900,19.36,19.36,19.34,19.34
XAGUSD,20100517,050000,19.35,19.35,19.34,19.34
XAGUSD,20100517,050200,19.35,19.35,19.35,19.35
XAGUSD,20100517,050700,19.35,19.35,19.35,19.35
XAGUSD,20100517,051000,19.36,19.36,19.36,19.36
XAGUSD,20100517,051500,19.36,19.37,19.36,19.37
XAGUSD,20100517,051600,19.36,19.37,19.36,19.37
XAGUSD,20100517,051800,19.36,19.36,19.36,19.36
XAGUSD,20100517,052300,19.36,19.36,19.36,19.36
XAGUSD,20100517,052600,19.37,19.37,19.37,19.37
XAGUSD,20100517,052700,19.36,19.36,19.36,19.36
XAGUSD,20100517,053200,19.36,19.36,19.36,19.36
XAGUSD,20100517,053700,19.36,19.36,19.36,19.36
XAGUSD,20100517,054200,19.35,19.35,19.35,19.35
XAGUSD,20100517,054600,19.36,19.36,19.36,19.36
XAGUSD,20100517,054800,19.37,19.37,19.37,19.37
XAGUSD,20100517,055100,19.36,19.36,19.36,19.36
XAGUSD,20100517,055500,19.35,19.36,19.35,19.36
XAGUSD,20100517,055700,19.35,19.35,19.35,19.35
XAGUSD,20100517,060200,19.35,19.35,19.35,19.35
XAGUSD,20100517,060700,19.35,19.36,19.35,19.35
XAGUSD,20100517,061000,19.34,19.35,19.34,19.35
XAGUSD,20100517,061100,19.34,19.34,19.33,19.34
XAGUSD,20100517,061200,19.35,19.35,19.34,19.34
XAGUSD,20100517,061300,19.35,19.35,19.35,19.35
XAGUSD,20100517,061400,19.36,19.36,19.36,19.36
XAGUSD,20100517,061500,19.35,19.35,19.35,19.35
XAGUSD,20100517,061600,19.36,19.36,19.36,19.36
XAGUSD,20100517,061700,19.35,19.35,19.35,19.35
XAGUSD,20100517,061800,19.36,19.36,19.36,19.36
XAGUSD,20100517,061900,19.35,19.36,19.35,19.35
XAGUSD,20100517,062300,19.34,19.34,19.34,19.34
XAGUSD,20100517,062400,19.35,19.35,19.35,19.35
XAGUSD,20100517,062600,19.34,19.35,19.34,19.35
XAGUSD,20100517,062700,19.34,19.34,19.34,19.34
XAGUSD,20100517,062800,19.35,19.35,19.35,19.35
XAGUSD,20100517,062900,19.34,19.34,19.34,19.34
XAGUSD,20100517,063100,19.35,19.35,19.33,19.34
XAGUSD,20100517,063200,19.33,19.34,19.33,19.33
XAGUSD,20100517,063400,19.32,19.33,19.32,19.33
XAGUSD,20100517,063500,19.32,19.32,19.32,19.32
XAGUSD,20100517,063700,19.31,19.31,19.31,19.31
XAGUSD,20100517,063800,19.32,19.32,19.31,19.31
XAGUSD,20100517,063900,19.30,19.30,19.29,19.29
XAGUSD,20100517,064000,19.28,19.28,19.28,19.28
XAGUSD,20100517,064300,19.29,19.29,19.28,19.28
XAGUSD,20100517,064600,19.29,19.29,19.29,19.29
XAGUSD,20100517,064800,19.30,19.30,19.30,19.30
XAGUSD,20100517,065000,19.29,19.29,19.29,19.29
XAGUSD,20100517,065100,19.28,19.28,19.28,19.28
XAGUSD,20100517,065300,19.29,19.29,19.28,19.28
XAGUSD,20100517,065500,19.29,19.29,19.29,19.29
XAGUSD,20100517,065600,19.28,19.28,19.28,19.28
XAGUSD,20100517,070000,19.29,19.29,19.29,19.29
XAGUSD,20100517,070100,19.30,19.30,19.30,19.30
XAGUSD,20100517,070200,19.29,19.29,19.29,19.29
XAGUSD,20100517,070400,19.30,19.30,19.29,19.29
XAGUSD,20100517,070600,19.28,19.28,19.28,19.28
XAGUSD,20100517,070800,19.29,19.29,19.29,19.29
XAGUSD,20100517,070900,19.28,19.28,19.27,19.27
XAGUSD,20100517,071000,19.26,19.27,19.26,19.27
XAGUSD,20100517,071100,19.26,19.26,19.25,19.25
XAGUSD,20100517,071300,19.24,19.25,19.24,19.25
XAGUSD,20100517,071500,19.24,19.24,19.24,19.24
XAGUSD,20100517,072000,19.25,19.25,19.24,19.24
XAGUSD,20100517,072100,19.25,19.25,19.25,19.25
XAGUSD,20100517,072500,19.26,19.26,19.26,19.26
XAGUSD,20100517,072700,19.27,19.28,19.27,19.28
XAGUSD,20100517,072800,19.27,19.28,19.27,19.28
XAGUSD,20100517,073000,19.27,19.28,19.27,19.28
XAGUSD,20100517,073100,19.27,19.28,19.27,19.28
XAGUSD,20100517,073400,19.29,19.29,19.29,19.29
XAGUSD,20100517,073600,19.28,19.28,19.27,19.27
XAGUSD,20100517,073900,19.26,19.26,19.26,19.26
XAGUSD,20100517,074100,19.25,19.25,19.25,19.25
XAGUSD,20100517,074300,19.26,19.26,19.26,19.26
XAGUSD,20100517,074500,19.27,19.27,19.27,19.27
XAGUSD,20100517,074600,19.26,19.26,19.26,19.26
XAGUSD,20100517,074800,19.25,19.25,19.25,19.25
XAGUSD,20100517,075000,19.24,19.25,19.24,19.25
XAGUSD,20100517,075100,19.24,19.26,19.24,19.25
XAGUSD,20100517,075200,19.26,19.26,19.26,19.26
XAGUSD,20100517,075700,19.26,19.26,19.26,19.26
XAGUSD,20100517,075900,19.25,19.25,19.25,19.25
XAGUSD,20100517,080000,19.24,19.24,19.24,19.24
XAGUSD,20100517,080100,19.25,19.25,19.25,19.25
XAGUSD,20100517,080200,19.24,19.24,19.24,19.24
XAGUSD,20100517,080300,19.25,19.25,19.25,19.25
XAGUSD,20100517,080400,19.24,19.25,19.24,19.24
XAGUSD,20100517,080500,19.23,19.23,19.23,19.23
XAGUSD,20100517,081000,19.23,19.23,19.22,19.22
XAGUSD,20100517,081100,19.21,19.22,19.21,19.22
XAGUSD,20100517,081300,19.21,19.21,19.21,19.21
XAGUSD,20100517,081600,19.20,19.20,19.20,19.20
XAGUSD,20100517,081700,19.21,19.21,19.21,19.21
XAGUSD,20100517,081800,19.22,19.22,19.22,19.22
XAGUSD,20100517,082000,19.21,19.21,19.21,19.21
XAGUSD,20100517,082100,19.22,19.22,19.21,19.21
XAGUSD,20100517,082200,19.20,19.20,19.20,19.20
XAGUSD,20100517,082300,19.21,19.21,19.21,19.21
XAGUSD,20100517,082400,19.22,19.22,19.21,19.21
XAGUSD,20100517,082500,19.20,19.20,19.20,19.20
XAGUSD,20100517,082600,19.21,19.22,19.21,19.22
XAGUSD,20100517,082800,19.21,19.21,19.21,19.21
XAGUSD,20100517,082900,19.20,19.20,19.20,19.20
XAGUSD,20100517,083000,19.21,19.21,19.20,19.20
XAGUSD,20100517,083100,19.21,19.21,19.21,19.21
XAGUSD,20100517,083200,19.20,19.20,19.20,19.20
XAGUSD,20100517,083400,19.21,19.21,19.21,19.21
XAGUSD,20100517,083500,19.20,19.20,19.20,19.20
XAGUSD,20100517,083600,19.21,19.21,19.20,19.21
XAGUSD,20100517,083700,19.20,19.20,19.20,19.20
XAGUSD,20100517,083800,19.18,19.19,19.18,19.19
XAGUSD,20100517,083900,19.18,19.20,19.18,19.19
XAGUSD,20100517,084000,19.20,19.20,19.19,19.19
XAGUSD,20100517,084100,19.20,19.20,19.19,19.19
XAGUSD,20100517,084200,19.18,19.19,19.18,19.19
XAGUSD,20100517,084300,19.18,19.19,19.18,19.19
XAGUSD,20100517,084400,19.18,19.18,19.18,19.18
XAGUSD,20100517,084600,19.17,19.17,19.15,19.15
XAGUSD,20100517,084800,19.14,19.14,19.13,19.14
XAGUSD,20100517,084900,19.13,19.13,19.13,19.13
XAGUSD,20100517,085000,19.12,19.12,19.12,19.12
XAGUSD,20100517,085100,19.13,19.15,19.13,19.14
XAGUSD,20100517,085200,19.13,19.14,19.13,19.14
XAGUSD,20100517,085300,19.13,19.14,19.13,19.14
XAGUSD,20100517,085400,19.13,19.13,19.13,19.13
XAGUSD,20100517,085500,19.14,19.14,19.13,19.13
XAGUSD,20100517,085600,19.14,19.14,19.13,19.13
XAGUSD,20100517,085700,19.12,19.13,19.12,19.13
XAGUSD,20100517,085800,19.14,19.14,19.14,19.14
XAGUSD,20100517,085900,19.15,19.15,19.15,19.15
XAGUSD,20100517,090000,19.14,19.15,19.14,19.15
XAGUSD,20100517,090200,19.14,19.14,19.14,19.14
XAGUSD,20100517,090300,19.15,19.15,19.15,19.15
XAGUSD,20100517,090400,19.16,19.16,19.16,19.16
XAGUSD,20100517,090500,19.17,19.18,19.17,19.18
XAGUSD,20100517,090600,19.17,19.18,19.17,19.18
XAGUSD,20100517,090700,19.19,19.20,19.19,19.20
XAGUSD,20100517,090800,19.21,19.22,19.21,19.22
XAGUSD,20100517,091000,19.21,19.21,19.20,19.20
XAGUSD,20100517,091100,19.21,19.21,19.21,19.21
XAGUSD,20100517,091300,19.20,19.20,19.20,19.20
XAGUSD,20100517,091400,19.19,19.20,19.19,19.20
XAGUSD,20100517,091700,19.19,19.19,19.18,19.19
XAGUSD,20100517,091800,19.18,19.18,19.18,19.18
XAGUSD,20100517,091900,19.17,19.17,19.17,19.17
XAGUSD,20100517,092000,19.16,19.17,19.16,19.17
XAGUSD,20100517,092200,19.18,19.18,19.18,19.18
XAGUSD,20100517,092300,19.17,19.18,19.17,19.17
XAGUSD,20100517,092400,19.18,19.19,19.18,19.19
XAGUSD,20100517,092600,19.18,19.19,19.18,19.19
XAGUSD,20100517,092800,19.18,19.18,19.18,19.18
XAGUSD,20100517,093000,19.17,19.17,19.16,19.16
XAGUSD,20100517,093100,19.15,19.15,19.15,19.15
XAGUSD,20100517,093200,19.16,19.16,19.14,19.14
XAGUSD,20100517,093300,19.13,19.13,19.12,19.12
XAGUSD,20100517,093400,19.13,19.13,19.13,19.13
XAGUSD,20100517,093500,19.14,19.15,19.14,19.15
XAGUSD,20100517,093600,19.16,19.16,19.16,19.16
XAGUSD,20100517,093800,19.17,19.17,19.17,19.17
XAGUSD,20100517,093900,19.18,19.18,19.18,19.18
XAGUSD,20100517,094000,19.17,19.17,19.17,19.17
XAGUSD,20100517,094100,19.16,19.16,19.15,19.15
XAGUSD,20100517,094200,19.16,19.16,19.16,19.16
XAGUSD,20100517,094300,19.17,19.17,19.17,19.17
XAGUSD,20100517,094400,19.18,19.18,19.17,19.17
XAGUSD,20100517,094500,19.16,19.16,19.16,19.16
XAGUSD,20100517,094600,19.15,19.15,19.14,19.14
XAGUSD,20100517,094700,19.13,19.14,19.13,19.14
XAGUSD,20100517,094900,19.13,19.14,19.13,19.14
XAGUSD,20100517,095000,19.15,19.15,19.14,19.15
XAGUSD,20100517,095100,19.16,19.16,19.16,19.16
XAGUSD,20100517,095200,19.17,19.17,19.17,19.17
XAGUSD,20100517,095300,19.16,19.16,19.16,19.16
XAGUSD,20100517,095400,19.17,19.17,19.16,19.16
XAGUSD,20100517,095700,19.17,19.17,19.16,19.16
XAGUSD,20100517,095900,19.17,19.17,19.17,19.17
XAGUSD,20100517,100000,19.16,19.16,19.15,19.15
XAGUSD,20100517,100100,19.14,19.14,19.14,19.14
XAGUSD,20100517,100400,19.15,19.15,19.15,19.15
XAGUSD,20100517,100500,19.14,19.14,19.14,19.14
XAGUSD,20100517,100600,19.15,19.15,19.15,19.15
XAGUSD,20100517,100900,19.16,19.16,19.16,19.16
XAGUSD,20100517,101200,19.17,19.17,19.16,19.16
XAGUSD,20100517,101300,19.15,19.15,19.15,19.15
XAGUSD,20100517,101400,19.16,19.16,19.16,19.16
XAGUSD,20100517,101500,19.15,19.15,19.14,19.14
XAGUSD,20100517,101700,19.15,19.15,19.15,19.15
XAGUSD,20100517,102000,19.16,19.17,19.16,19.17
XAGUSD,20100517,102100,19.16,19.17,19.16,19.17
XAGUSD,20100517,102200,19.16,19.17,19.16,19.17
XAGUSD,20100517,102300,19.16,19.18,19.16,19.18
XAGUSD,20100517,102400,19.17,19.18,19.17,19.18
XAGUSD,20100517,102700,19.19,19.19,19.19,19.19
XAGUSD,20100517,102800,19.18,19.19,19.18,19.19
XAGUSD,20100517,102900,19.18,19.19,19.18,19.19
XAGUSD,20100517,103100,19.20,19.20,19.20,19.20
XAGUSD,20100517,103200,19.19,19.19,19.19,19.19
XAGUSD,20100517,103300,19.18,19.18,19.18,19.18
XAGUSD,20100517,103400,19.19,19.19,19.18,19.18
XAGUSD,20100517,103500,19.17,19.17,19.17,19.17
XAGUSD,20100517,103600,19.16,19.16,19.16,19.16
XAGUSD,20100517,103700,19.15,19.16,19.15,19.16
XAGUSD,20100517,103800,19.15,19.16,19.15,19.16
XAGUSD,20100517,104000,19.17,19.17,19.16,19.16
XAGUSD,20100517,104100,19.17,19.17,19.17,19.17
XAGUSD,20100517,104200,19.18,19.19,19.18,19.18
XAGUSD,20100517,104300,19.19,19.19,19.19,19.19
XAGUSD,20100517,104400,19.18,19.18,19.18,19.18
XAGUSD,20100517,104500,19.17,19.17,19.17,19.17
XAGUSD,20100517,104700,19.16,19.16,19.15,19.15
XAGUSD,20100517,104900,19.14,19.14,19.14,19.14
XAGUSD,20100517,105000,19.15,19.15,19.15,19.15
XAGUSD,20100517,105200,19.14,19.15,19.14,19.15
XAGUSD,20100517,105500,19.16,19.16,19.16,19.16
XAGUSD,20100517,105600,19.15,19.16,19.15,19.16
XAGUSD,20100517,105700,19.15,19.15,19.15,19.15
XAGUSD,20100517,110000,19.16,19.16,19.14,19.14
XAGUSD,20100517,110100,19.15,19.15,19.15,19.15
XAGUSD,20100517,110300,19.14,19.14,19.14,19.14
XAGUSD,20100517,110500,19.15,19.15,19.15,19.15
XAGUSD,20100517,110800,19.14,19.14,19.14,19.14
XAGUSD,20100517,111000,19.15,19.15,19.15,19.15
XAGUSD,20100517,111100,19.16,19.16,19.16,19.16
XAGUSD,20100517,111200,19.17,19.17,19.17,19.17
XAGUSD,20100517,111300,19.18,19.18,19.17,19.18
XAGUSD,20100517,111400,19.17,19.18,19.17,19.18
XAGUSD,20100517,111500,19.17,19.17,19.17,19.17
XAGUSD,20100517,111700,19.18,19.18,19.17,19.18
XAGUSD,20100517,111800,19.17,19.17,19.17,19.17
XAGUSD,20100517,111900,19.16,19.16,19.16,19.16
XAGUSD,20100517,112000,19.15,19.15,19.15,19.15
XAGUSD,20100517,112200,19.14,19.15,19.14,19.15
XAGUSD,20100517,112400,19.14,19.15,19.14,19.15
XAGUSD,20100517,112500,19.14,19.14,19.14,19.14
XAGUSD,20100517,112600,19.15,19.15,19.14,19.14
XAGUSD,20100517,112700,19.15,19.15,19.15,19.15
XAGUSD,20100517,112800,19.14,19.14,19.13,19.13
XAGUSD,20100517,112900,19.12,19.12,19.10,19.10
XAGUSD,20100517,113000,19.09,19.10,19.09,19.10
XAGUSD,20100517,113100,19.09,19.09,19.08,19.08
XAGUSD,20100517,113200,19.07,19.07,19.07,19.07
XAGUSD,20100517,113300,19.06,19.07,19.05,19.05
XAGUSD,20100517,113400,19.06,19.07,19.06,19.07
XAGUSD,20100517,113500,19.08,19.09,19.08,19.09
XAGUSD,20100517,113600,19.10,19.10,19.10,19.10
XAGUSD,20100517,113700,19.11,19.12,19.11,19.12
XAGUSD,20100517,113800,19.13,19.13,19.13,19.13
XAGUSD,20100517,113900,19.12,19.12,19.12,19.12
XAGUSD,20100517,114100,19.13,19.14,19.13,19.14
XAGUSD,20100517,114300,19.15,19.16,19.15,19.15
XAGUSD,20100517,114400,19.14,19.14,19.14,19.14
XAGUSD,20100517,114900,19.14,19.14,19.14,19.14
XAGUSD,20100517,115400,19.14,19.14,19.14,19.14
XAGUSD,20100517,115500,19.13,19.13,19.13,19.13
XAGUSD,20100517,115600,19.14,19.14,19.14,19.14
XAGUSD,20100517,115700,19.15,19.15,19.15,19.15
XAGUSD,20100517,115800,19.14,19.14,19.14,19.14
XAGUSD,20100517,115900,19.13,19.13,19.13,19.13
XAGUSD,20100517,120100,19.14,19.14,19.13,19.13
XAGUSD,20100517,120300,19.12,19.14,19.12,19.14
XAGUSD,20100517,120600,19.15,19.15,19.14,19.14
XAGUSD,20100517,120800,19.15,19.15,19.14,19.14
XAGUSD,20100517,120900,19.13,19.13,19.13,19.13
XAGUSD,20100517,121100,19.12,19.12,19.12,19.12
XAGUSD,20100517,121300,19.11,19.12,19.11,19.12
XAGUSD,20100517,121400,19.11,19.12,19.11,19.12
XAGUSD,20100517,121700,19.11,19.11,19.11,19.11
XAGUSD,20100517,121800,19.12,19.12,19.12,19.12
XAGUSD,20100517,121900,19.11,19.11,19.11,19.11
XAGUSD,20100517,122000,19.10,19.11,19.10,19.11
XAGUSD,20100517,122100,19.12,19.12,19.12,19.12
XAGUSD,20100517,122200,19.11,19.11,19.11,19.11
XAGUSD,20100517,122300,19.10,19.10,19.10,19.10
XAGUSD,20100517,122400,19.09,19.09,19.08,19.09
XAGUSD,20100517,122500,19.08,19.08,19.06,19.06
XAGUSD,20100517,122600,19.07,19.07,19.06,19.07
XAGUSD,20100517,122700,19.06,19.08,19.06,19.08
XAGUSD,20100517,122800,19.07,19.07,19.07,19.07
XAGUSD,20100517,122900,19.06,19.07,19.06,19.07
XAGUSD,20100517,123000,19.08,19.08,19.08,19.08
XAGUSD,20100517,123100,19.09,19.09,19.08,19.08
XAGUSD,20100517,123200,19.09,19.09,19.09,19.09
XAGUSD,20100517,123300,19.10,19.10,19.10,19.10
XAGUSD,20100517,123400,19.09,19.09,19.09,19.09
XAGUSD,20100517,123500,19.08,19.09,19.08,19.09
XAGUSD,20100517,123700,19.10,19.10,19.10,19.10
XAGUSD,20100517,123800,19.09,19.10,19.09,19.10
XAGUSD,20100517,123900,19.09,19.09,19.09,19.09
XAGUSD,20100517,124200,19.08,19.08,19.08,19.08
XAGUSD,20100517,124300,19.09,19.09,19.09,19.09
XAGUSD,20100517,124400,19.08,19.08,19.07,19.07
XAGUSD,20100517,124700,19.06,19.07,19.04,19.05
XAGUSD,20100517,124800,19.04,19.05,19.04,19.04
XAGUSD,20100517,124900,19.05,19.06,19.05,19.06
XAGUSD,20100517,125000,19.07,19.07,19.05,19.05
XAGUSD,20100517,125100,19.04,19.04,19.03,19.03
XAGUSD,20100517,125200,19.04,19.04,19.03,19.03
XAGUSD,20100517,125300,19.04,19.04,19.03,19.04
XAGUSD,20100517,125400,19.05,19.06,19.05,19.06
XAGUSD,20100517,125500,19.07,19.07,19.07,19.07
XAGUSD,20100517,125600,19.06,19.06,19.06,19.06
XAGUSD,20100517,125700,19.05,19.05,19.05,19.05
XAGUSD,20100517,125800,19.06,19.06,19.06,19.06
XAGUSD,20100517,130000,19.07,19.07,19.07,19.07
XAGUSD,20100517,130200,19.08,19.08,19.08,19.08
XAGUSD,20100517,130300,19.07,19.07,19.07,19.07
XAGUSD,20100517,130500,19.06,19.06,19.04,19.04
XAGUSD,20100517,130600,19.05,19.05,19.04,19.05
XAGUSD,20100517,130700,19.06,19.07,19.06,19.06
XAGUSD,20100517,130800,19.05,19.05,19.04,19.04
XAGUSD,20100517,130900,19.03,19.04,19.02,19.04
XAGUSD,20100517,131000,19.05,19.05,19.05,19.05
XAGUSD,20100517,131100,19.06,19.06,19.06,19.06
XAGUSD,20100517,131400,19.07,19.07,19.07,19.07
XAGUSD,20100517,131800,19.08,19.08,19.07,19.07
XAGUSD,20100517,132000,19.08,19.08,19.08,19.08
XAGUSD,20100517,132200,19.09,19.10,19.09,19.10
XAGUSD,20100517,132600,19.11,19.11,19.11,19.11
XAGUSD,20100517,132700,19.10,19.10,19.10,19.10
XAGUSD,20100517,132800,19.11,19.11,19.11,19.11
XAGUSD,20100517,132900,19.12,19.12,19.12,19.12
XAGUSD,20100517,133000,19.13,19.14,19.13,19.14
XAGUSD,20100517,133100,19.13,19.13,19.13,19.13
XAGUSD,20100517,133200,19.12,19.12,19.12,19.12
XAGUSD,20100517,133300,19.11,19.11,19.11,19.11
XAGUSD,20100517,133500,19.10,19.11,19.10,19.11
XAGUSD,20100517,133900,19.10,19.10,19.10,19.10
XAGUSD,20100517,134000,19.09,19.09,19.09,19.09
XAGUSD,20100517,134100,19.10,19.10,19.09,19.09
XAGUSD,20100517,134400,19.08,19.08,19.08,19.08
XAGUSD,20100517,134600,19.09,19.10,19.09,19.10
XAGUSD,20100517,134700,19.11,19.12,19.11,19.12
XAGUSD,20100517,134800,19.13,19.13,19.13,19.13
XAGUSD,20100517,134900,19.12,19.13,19.12,19.12
XAGUSD,20100517,135000,19.13,19.13,19.12,19.13
XAGUSD,20100517,135100,19.12,19.12,19.10,19.10
XAGUSD,20100517,135200,19.11,19.11,19.11,19.11
XAGUSD,20100517,135300,19.10,19.11,19.10,19.11
XAGUSD,20100517,135400,19.10,19.10,19.09,19.09
XAGUSD,20100517,135500,19.08,19.08,19.08,19.08
XAGUSD,20100517,135600,19.07,19.07,19.06,19.06
XAGUSD,20100517,135700,19.05,19.06,19.05,19.05
XAGUSD,20100517,135900,19.06,19.06,19.06,19.06
XAGUSD,20100517,140000,19.05,19.05,19.05,19.05
XAGUSD,20100517,140100,19.06,19.06,19.05,19.06
XAGUSD,20100517,140200,19.07,19.07,19.07,19.07
XAGUSD,20100517,140300,19.08,19.08,19.08,19.08
XAGUSD,20100517,140500,19.07,19.08,19.07,19.08
XAGUSD,20100517,140600,19.07,19.08,19.07,19.07
XAGUSD,20100517,140700,19.06,19.06,19.06,19.06
XAGUSD,20100517,140800,19.07,19.07,19.06,19.07
XAGUSD,20100517,140900,19.06,19.06,19.05,19.05
XAGUSD,20100517,141000,19.04,19.04,19.02,19.02
XAGUSD,20100517,141100,19.01,19.01,18.99,18.99
XAGUSD,20100517,141200,19.00,19.02,19.00,19.02
XAGUSD,20100517,141400,19.01,19.01,19.01,19.01
XAGUSD,20100517,141500,19.02,19.04,19.02,19.03
XAGUSD,20100517,141600,19.04,19.04,19.04,19.04
XAGUSD,20100517,141700,19.03,19.04,19.03,19.04
XAGUSD,20100517,141800,19.03,19.04,19.03,19.04
XAGUSD,20100517,141900,19.03,19.04,19.03,19.04
XAGUSD,20100517,142000,19.03,19.04,19.03,19.04
XAGUSD,20100517,142100,19.03,19.04,19.03,19.04
XAGUSD,20100517,142300,19.05,19.05,19.04,19.04
XAGUSD,20100517,142500,19.05,19.05,19.05,19.05
XAGUSD,20100517,142600,19.04,19.05,19.04,19.04
XAGUSD,20100517,142700,19.05,19.05,19.05,19.05
XAGUSD,20100517,142800,19.06,19.09,19.06,19.09
XAGUSD,20100517,142900,19.10,19.10,19.09,19.09
XAGUSD,20100517,143100,19.10,19.13,19.10,19.13
XAGUSD,20100517,143200,19.14,19.17,19.14,19.17
XAGUSD,20100517,143300,19.18,19.19,19.18,19.19
XAGUSD,20100517,143400,19.18,19.18,19.15,19.16
XAGUSD,20100517,143500,19.15,19.15,19.15,19.15
XAGUSD,20100517,143600,19.16,19.16,19.15,19.15
XAGUSD,20100517,143700,19.16,19.17,19.16,19.17
XAGUSD,20100517,143800,19.18,19.18,19.16,19.16
XAGUSD,20100517,143900,19.15,19.15,19.15,19.15
XAGUSD,20100517,144000,19.14,19.14,19.13,19.13
XAGUSD,20100517,144100,19.12,19.12,19.12,19.12
XAGUSD,20100517,144200,19.13,19.16,19.13,19.16
XAGUSD,20100517,144300,19.15,19.16,19.15,19.16
XAGUSD,20100517,144400,19.15,19.15,19.15,19.15
XAGUSD,20100517,144500,19.16,19.17,19.16,19.17
XAGUSD,20100517,144600,19.16,19.17,19.16,19.17
XAGUSD,20100517,144700,19.18,19.19,19.18,19.19
XAGUSD,20100517,144800,19.18,19.18,19.18,19.18
XAGUSD,20100517,145100,19.17,19.18,19.17,19.17
XAGUSD,20100517,145200,19.18,19.18,19.17,19.17
XAGUSD,20100517,145300,19.16,19.16,19.14,19.14
XAGUSD,20100517,145400,19.13,19.14,19.13,19.14
XAGUSD,20100517,145500,19.13,19.13,19.13,19.13
XAGUSD,20100517,145600,19.14,19.14,19.12,19.12
XAGUSD,20100517,145700,19.13,19.14,19.13,19.14
XAGUSD,20100517,145800,19.15,19.18,19.15,19.18
XAGUSD,20100517,145900,19.19,19.23,19.19,19.23
XAGUSD,20100517,150000,19.22,19.22,19.22,19.22
XAGUSD,20100517,150100,19.23,19.23,19.22,19.22
XAGUSD,20100517,150200,19.21,19.22,19.21,19.21
XAGUSD,20100517,150300,19.22,19.22,19.20,19.20
XAGUSD,20100517,150400,19.19,19.20,19.19,19.20
XAGUSD,20100517,150500,19.19,19.19,19.18,19.19
XAGUSD,20100517,150600,19.18,19.19,19.18,19.19
XAGUSD,20100517,150700,19.20,19.23,19.19,19.23
XAGUSD,20100517,150900,19.24,19.24,19.23,19.23
XAGUSD,20100517,151000,19.22,19.22,19.22,19.22
XAGUSD,20100517,151100,19.23,19.23,19.22,19.22
XAGUSD,20100517,151300,19.23,19.24,19.23,19.24
XAGUSD,20100517,151400,19.23,19.23,19.23,19.23
XAGUSD,20100517,151500,19.24,19.24,19.24,19.24
XAGUSD,20100517,151600,19.23,19.23,19.23,19.23
XAGUSD,20100517,151800,19.24,19.24,19.23,19.23
XAGUSD,20100517,151900,19.24,19.24,19.24,19.24
XAGUSD,20100517,152000,19.23,19.24,19.23,19.24
XAGUSD,20100517,152200,19.25,19.28,19.25,19.27
XAGUSD,20100517,152300,19.26,19.28,19.26,19.28
XAGUSD,20100517,152400,19.27,19.27,19.27,19.27
XAGUSD,20100517,152500,19.26,19.27,19.26,19.26
XAGUSD,20100517,152600,19.25,19.25,19.25,19.25
XAGUSD,20100517,152700,19.26,19.27,19.26,19.27
XAGUSD,20100517,152800,19.28,19.28,19.27,19.28
XAGUSD,20100517,152900,19.29,19.29,19.29,19.29
XAGUSD,20100517,153000,19.30,19.30,19.30,19.30
XAGUSD,20100517,153100,19.31,19.33,19.31,19.33
XAGUSD,20100517,153200,19.32,19.32,19.31,19.31
XAGUSD,20100517,153300,19.32,19.32,19.30,19.30
XAGUSD,20100517,153400,19.31,19.31,19.31,19.31
XAGUSD,20100517,153500,19.30,19.31,19.30,19.31
XAGUSD,20100517,153600,19.32,19.32,19.31,19.31
XAGUSD,20100517,153700,19.32,19.32,19.31,19.31
XAGUSD,20100517,153800,19.30,19.31,19.29,19.29
XAGUSD,20100517,153900,19.28,19.28,19.25,19.26
XAGUSD,20100517,154000,19.27,19.28,19.24,19.24
XAGUSD,20100517,154100,19.25,19.28,19.25,19.28
XAGUSD,20100517,154200,19.27,19.27,19.27,19.27
XAGUSD,20100517,154300,19.28,19.30,19.28,19.30
XAGUSD,20100517,154400,19.29,19.29,19.26,19.28
XAGUSD,20100517,154500,19.29,19.29,19.28,19.28
XAGUSD,20100517,154600,19.27,19.27,19.27,19.27
XAGUSD,20100517,154700,19.26,19.26,19.25,19.25
XAGUSD,20100517,154800,19.24,19.27,19.24,19.27
XAGUSD,20100517,154900,19.28,19.31,19.28,19.30
XAGUSD,20100517,155000,19.29,19.30,19.29,19.30
XAGUSD,20100517,155200,19.29,19.29,19.29,19.29
XAGUSD,20100517,155300,19.30,19.32,19.30,19.32
XAGUSD,20100517,155400,19.33,19.34,19.32,19.33
XAGUSD,20100517,155500,19.32,19.32,19.31,19.31
XAGUSD,20100517,155600,19.30,19.31,19.30,19.31
XAGUSD,20100517,155700,19.30,19.30,19.30,19.30
XAGUSD,20100517,155800,19.29,19.31,19.29,19.31
XAGUSD,20100517,155900,19.32,19.32,19.31,19.31
XAGUSD,20100517,160000,19.30,19.30,19.29,19.29
XAGUSD,20100517,160200,19.30,19.30,19.29,19.30
XAGUSD,20100517,160300,19.29,19.29,19.28,19.28
XAGUSD,20100517,160400,19.27,19.28,19.27,19.28
XAGUSD,20100517,160600,19.27,19.30,19.27,19.29
XAGUSD,20100517,160700,19.28,19.30,19.28,19.30
XAGUSD,20100517,160800,19.29,19.29,19.28,19.29
XAGUSD,20100517,160900,19.28,19.29,19.28,19.29
XAGUSD,20100517,161100,19.28,19.28,19.27,19.27
XAGUSD,20100517,161200,19.28,19.29,19.28,19.29
XAGUSD,20100517,161300,19.30,19.30,19.30,19.30
XAGUSD,20100517,161400,19.31,19.31,19.31,19.31
XAGUSD,20100517,161600,19.32,19.32,19.29,19.29
XAGUSD,20100517,161800,19.28,19.28,19.28,19.28
XAGUSD,20100517,161900,19.27,19.28,19.27,19.28
XAGUSD,20100517,162000,19.29,19.30,19.29,19.29
XAGUSD,20100517,162100,19.28,19.29,19.28,19.29
XAGUSD,20100517,162200,19.28,19.28,19.28,19.28
XAGUSD,20100517,162300,19.27,19.27,19.26,19.26
XAGUSD,20100517,162400,19.27,19.28,19.27,19.28
XAGUSD,20100517,162500,19.27,19.27,19.27,19.27
XAGUSD,20100517,162600,19.28,19.28,19.27,19.28
XAGUSD,20100517,162900,19.27,19.28,19.27,19.28
XAGUSD,20100517,163000,19.27,19.27,19.27,19.27
XAGUSD,20100517,163100,19.26,19.27,19.26,19.27
XAGUSD,20100517,163300,19.26,19.27,19.26,19.27
XAGUSD,20100517,163400,19.26,19.27,19.26,19.27
XAGUSD,20100517,163500,19.26,19.26,19.22,19.22
XAGUSD,20100517,163600,19.21,19.21,19.20,19.20
XAGUSD,20100517,163700,19.21,19.21,19.20,19.21
XAGUSD,20100517,163800,19.22,19.24,19.22,19.24
XAGUSD,20100517,163900,19.23,19.24,19.23,19.24
XAGUSD,20100517,164000,19.23,19.25,19.23,19.24
XAGUSD,20100517,164100,19.25,19.26,19.25,19.26
XAGUSD,20100517,164200,19.24,19.24,19.23,19.23
XAGUSD,20100517,164300,19.24,19.24,19.23,19.23
XAGUSD,20100517,164400,19.22,19.23,19.22,19.22
XAGUSD,20100517,164500,19.23,19.24,19.23,19.24
XAGUSD,20100517,164600,19.23,19.23,19.22,19.22
XAGUSD,20100517,164700,19.23,19.23,19.21,19.21
XAGUSD,20100517,164800,19.20,19.20,19.19,19.19
XAGUSD,20100517,164900,19.18,19.19,19.17,19.19
XAGUSD,20100517,165000,19.18,19.18,19.18,19.18
XAGUSD,20100517,165100,19.19,19.21,19.18,19.21
XAGUSD,20100517,165200,19.20,19.20,19.18,19.18
XAGUSD,20100517,165300,19.17,19.17,19.14,19.14
XAGUSD,20100517,165400,19.13,19.14,19.13,19.14
XAGUSD,20100517,165500,19.13,19.15,19.13,19.15
XAGUSD,20100517,165600,19.16,19.16,19.15,19.15
XAGUSD,20100517,165700,19.14,19.14,19.14,19.14
XAGUSD,20100517,165800,19.13,19.13,19.13,19.13
XAGUSD,20100517,165900,19.14,19.14,19.13,19.13
XAGUSD,20100517,170000,19.14,19.15,19.14,19.15
XAGUSD,20100517,170100,19.16,19.16,19.16,19.16
XAGUSD,20100517,170200,19.17,19.18,19.17,19.18
XAGUSD,20100517,170300,19.17,19.17,19.16,19.17
XAGUSD,20100517,170500,19.18,19.18,19.18,19.18
XAGUSD,20100517,170600,19.17,19.17,19.16,19.17
XAGUSD,20100517,170700,19.16,19.16,19.14,19.14
XAGUSD,20100517,170800,19.15,19.16,19.15,19.16
XAGUSD,20100517,170900,19.17,19.17,19.16,19.16
XAGUSD,20100517,171000,19.17,19.17,19.17,19.17
XAGUSD,20100517,171100,19.16,19.17,19.16,19.17
XAGUSD,20100517,171200,19.16,19.17,19.16,19.16
XAGUSD,20100517,171300,19.15,19.15,19.10,19.10
XAGUSD,20100517,171400,19.09,19.09,19.05,19.05
XAGUSD,20100517,171500,19.06,19.07,19.06,19.07
XAGUSD,20100517,171600,19.08,19.08,19.07,19.08
XAGUSD,20100517,171700,19.09,19.10,19.09,19.10
XAGUSD,20100517,171800,19.09,19.10,19.09,19.10
XAGUSD,20100517,171900,19.09,19.09,19.08,19.08
XAGUSD,20100517,172000,19.07,19.07,19.06,19.06
XAGUSD,20100517,172100,19.07,19.08,19.07,19.07
XAGUSD,20100517,172200,19.08,19.08,19.08,19.08
XAGUSD,20100517,172300,19.09,19.09,19.08,19.09
XAGUSD,20100517,172400,19.10,19.11,19.10,19.11
XAGUSD,20100517,172500,19.12,19.12,19.12,19.12
XAGUSD,20100517,172600,19.11,19.11,19.11,19.11
XAGUSD,20100517,172700,19.10,19.10,19.08,19.08
XAGUSD,20100517,172800,19.07,19.08,19.07,19.08
XAGUSD,20100517,172900,19.09,19.09,19.08,19.08
XAGUSD,20100517,173000,19.09,19.09,19.08,19.09
XAGUSD,20100517,173100,19.08,19.10,19.08,19.09
XAGUSD,20100517,173300,19.08,19.09,19.08,19.09
XAGUSD,20100517,173400,19.08,19.09,19.08,19.09
XAGUSD,20100517,173500,19.08,19.08,19.08,19.08
XAGUSD,20100517,173600,19.07,19.08,19.07,19.07
XAGUSD,20100517,173700,19.08,19.08,19.07,19.07
XAGUSD,20100517,173800,19.06,19.06,19.02,19.02
XAGUSD,20100517,173900,19.03,19.03,19.03,19.03
XAGUSD,20100517,174000,19.02,19.02,18.96,18.96
XAGUSD,20100517,174100,18.95,18.95,18.91,18.92
XAGUSD,20100517,174200,18.91,18.92,18.91,18.92
XAGUSD,20100517,174300,18.91,18.91,18.84,18.85
XAGUSD,20100517,174400,18.86,18.87,18.83,18.83
XAGUSD,20100517,174500,18.82,18.83,18.81,18.82
XAGUSD,20100517,174600,18.81,18.84,18.81,18.84
XAGUSD,20100517,174700,18.85,18.86,18.85,18.86
XAGUSD,20100517,174800,18.85,18.86,18.85,18.86
XAGUSD,20100517,174900,18.85,18.85,18.83,18.83
XAGUSD,20100517,175000,18.82,18.82,18.79,18.81
XAGUSD,20100517,175100,18.80,18.80,18.78,18.78
XAGUSD,20100517,175200,18.77,18.77,18.73,18.73
XAGUSD,20100517,175300,18.72,18.75,18.72,18.75
XAGUSD,20100517,175400,18.76,18.79,18.76,18.79
XAGUSD,20100517,175500,18.80,18.80,18.80,18.80
XAGUSD,20100517,175600,18.81,18.81,18.73,18.73
XAGUSD,20100517,175700,18.71,18.78,18.71,18.78
XAGUSD,20100517,175800,18.79,18.79,18.78,18.78
XAGUSD,20100517,175900,18.79,18.80,18.78,18.78
XAGUSD,20100517,180000,18.79,18.80,18.79,18.79
XAGUSD,20100517,180100,18.78,18.83,18.77,18.83
XAGUSD,20100517,180200,18.82,18.82,18.81,18.81
XAGUSD,20100517,180300,18.80,18.82,18.80,18.81
XAGUSD,20100517,180400,18.82,18.83,18.81,18.83
XAGUSD,20100517,180500,18.84,18.84,18.83,18.84
XAGUSD,20100517,180600,18.85,18.86,18.84,18.84
XAGUSD,20100517,180700,18.85,18.87,18.85,18.87
XAGUSD,20100517,180800,18.86,18.87,18.86,18.87
XAGUSD,20100517,180900,18.86,18.88,18.86,18.88
XAGUSD,20100517,181000,18.87,18.89,18.87,18.88
XAGUSD,20100517,181100,18.87,18.87,18.87,18.87
XAGUSD,20100517,181200,18.86,18.86,18.85,18.85
XAGUSD,20100517,181300,18.84,18.84,18.82,18.82
XAGUSD,20100517,181400,18.81,18.81,18.81,18.81
XAGUSD,20100517,181500,18.80,18.80,18.79,18.80
XAGUSD,20100517,181600,18.81,18.81,18.78,18.80
XAGUSD,20100517,181700,18.81,18.81,18.80,18.80
XAGUSD,20100517,181800,18.81,18.82,18.80,18.82
XAGUSD,20100517,181900,18.81,18.81,18.80,18.81
XAGUSD,20100517,182000,18.82,18.85,18.82,18.85
XAGUSD,20100517,182100,18.84,18.84,18.84,18.84
XAGUSD,20100517,182200,18.83,18.83,18.81,18.82
XAGUSD,20100517,182300,18.81,18.81,18.80,18.81
XAGUSD,20100517,182400,18.82,18.82,18.81,18.81
XAGUSD,20100517,182500,18.82,18.83,18.81,18.81
XAGUSD,20100517,182600,18.80,18.81,18.79,18.81
XAGUSD,20100517,182700,18.80,18.81,18.80,18.80
XAGUSD,20100517,182800,18.81,18.81,18.81,18.81
XAGUSD,20100517,182900,18.80,18.80,18.79,18.79
XAGUSD,20100517,183000,18.78,18.78,18.78,18.78
XAGUSD,20100517,183200,18.79,18.79,18.79,18.79
XAGUSD,20100517,183300,18.80,18.82,18.80,18.80
XAGUSD,20100517,183400,18.81,18.82,18.81,18.81
XAGUSD,20100517,183500,18.82,18.82,18.82,18.82
XAGUSD,20100517,183600,18.81,18.82,18.81,18.82
XAGUSD,20100517,183700,18.83,18.83,18.83,18.83
XAGUSD,20100517,183800,18.84,18.85,18.84,18.85
XAGUSD,20100517,183900,18.86,18.86,18.85,18.85
XAGUSD,20100517,184000,18.84,18.85,18.84,18.85
XAGUSD,20100517,184100,18.84,18.84,18.84,18.84
XAGUSD,20100517,184200,18.83,18.84,18.83,18.84
XAGUSD,20100517,184300,18.83,18.84,18.83,18.84
XAGUSD,20100517,184400,18.83,18.85,18.83,18.84
XAGUSD,20100517,184500,18.85,18.85,18.84,18.84
XAGUSD,20100517,184600,18.85,18.85,18.85,18.85
XAGUSD,20100517,184700,18.86,18.87,18.86,18.87
XAGUSD,20100517,184800,18.86,18.87,18.85,18.85
XAGUSD,20100517,184900,18.84,18.85,18.84,18.85
XAGUSD,20100517,185000,18.86,18.87,18.86,18.87
XAGUSD,20100517,185100,18.86,18.88,18.86,18.88
XAGUSD,20100517,185200,18.89,18.92,18.89,18.92
XAGUSD,20100517,185300,18.93,18.93,18.92,18.92
XAGUSD,20100517,185400,18.91,18.92,18.91,18.91
XAGUSD,20100517,185500,18.90,18.91,18.90,18.91
XAGUSD,20100517,185600,18.92,18.92,18.92,18.92
XAGUSD,20100517,185700,18.91,18.91,18.90,18.90
XAGUSD,20100517,185900,18.91,18.91,18.90,18.91
XAGUSD,20100517,190000,18.90,18.90,18.90,18.90
XAGUSD,20100517,190100,18.89,18.89,18.87,18.87
XAGUSD,20100517,190200,18.86,18.87,18.86,18.86
XAGUSD,20100517,190300,18.85,18.85,18.85,18.85
XAGUSD,20100517,190400,18.84,18.84,18.83,18.84
XAGUSD,20100517,190500,18.85,18.86,18.85,18.86
XAGUSD,20100517,190600,18.87,18.87,18.85,18.87
XAGUSD,20100517,190700,18.85,18.85,18.85,18.85
XAGUSD,20100517,190800,18.86,18.91,18.86,18.91
XAGUSD,20100517,190900,18.90,18.90,18.89,18.89
XAGUSD,20100517,191000,18.88,18.88,18.88,18.88
XAGUSD,20100517,191100,18.89,18.89,18.87,18.88
XAGUSD,20100517,191200,18.87,18.87,18.86,18.86
XAGUSD,20100517,191300,18.87,18.88,18.87,18.88
XAGUSD,20100517,191400,18.87,18.87,18.86,18.86
XAGUSD,20100517,191500,18.87,18.87,18.86,18.86
XAGUSD,20100517,191600,18.85,18.85,18.84,18.84
XAGUSD,20100517,191800,18.85,18.86,18.85,18.85
XAGUSD,20100517,191900,18.86,18.88,18.86,18.88
XAGUSD,20100517,192000,18.87,18.87,18.85,18.85
XAGUSD,20100517,192100,18.84,18.86,18.83,18.86
XAGUSD,20100517,192200,18.87,18.88,18.87,18.88
XAGUSD,20100517,192300,18.87,18.87,18.86,18.87
XAGUSD,20100517,192400,18.86,18.86,18.85,18.85
XAGUSD,20100517,192500,18.84,18.84,18.81,18.82
XAGUSD,20100517,192600,18.83,18.84,18.83,18.84
XAGUSD,20100517,192700,18.85,18.86,18.85,18.85
XAGUSD,20100517,192800,18.84,18.87,18.84,18.87
XAGUSD,20100517,192900,18.86,18.87,18.86,18.86
XAGUSD,20100517,193000,18.87,18.87,18.86,18.86
XAGUSD,20100517,193200,18.87,18.87,18.87,18.87
XAGUSD,20100517,193300,18.86,18.86,18.86,18.86
XAGUSD,20100517,193400,18.87,18.87,18.87,18.87
XAGUSD,20100517,193500,18.86,18.86,18.86,18.86
XAGUSD,20100517,193700,18.87,18.87,18.87,18.87
XAGUSD,20100517,193900,18.86,18.86,18.86,18.86
XAGUSD,20100517,194000,18.85,18.85,18.85,18.85
XAGUSD,20100517,194100,18.86,18.89,18.86,18.88
XAGUSD,20100517,194200,18.89,18.89,18.88,18.88
XAGUSD,20100517,194400,18.87,18.87,18.87,18.87
XAGUSD,20100517,194500,18.86,18.87,18.86,18.87
XAGUSD,20100517,194600,18.88,18.88,18.88,18.88
XAGUSD,20100517,194700,18.89,18.89,18.89,18.89
XAGUSD,20100517,195100,18.88,18.88,18.88,18.88
XAGUSD,20100517,195300,18.87,18.87,18.87,18.87
XAGUSD,20100517,195400,18.88,18.88,18.88,18.88
XAGUSD,20100517,195900,18.89,18.89,18.88,18.88
XAGUSD,20100517,200000,18.89,18.89,18.88,18.88
XAGUSD,20100517,200200,18.89,18.89,18.89,18.89
XAGUSD,20100517,200300,18.88,18.89,18.88,18.89
XAGUSD,20100517,200400,18.88,18.88,18.88,18.88
XAGUSD,20100517,200600,18.89,18.89,18.89,18.89
XAGUSD,20100517,200700,18.88,18.88,18.88,18.88
XAGUSD,20100517,200900,18.89,18.89,18.88,18.88
XAGUSD,20100517,201100,18.87,18.87,18.87,18.87
XAGUSD,20100517,201300,18.86,18.86,18.86,18.86
XAGUSD,20100517,201400,18.87,18.88,18.87,18.88
XAGUSD,20100517,201600,18.89,18.89,18.88,18.88
XAGUSD,20100517,201800,18.89,18.89,18.89,18.89
XAGUSD,20100517,201900,18.88,18.88,18.88,18.88
XAGUSD,20100517,202000,18.89,18.89,18.89,18.89
XAGUSD,20100517,202100,18.88,18.88,18.88,18.88
XAGUSD,20100517,202300,18.89,18.89,18.89,18.89
XAGUSD,20100517,202400,18.90,18.90,18.90,18.90
XAGUSD,20100517,202600,18.91,18.91,18.90,18.91
XAGUSD,20100517,202700,18.92,18.92,18.91,18.91
XAGUSD,20100517,202800,18.92,18.92,18.91,18.91
XAGUSD,20100517,202900,18.92,18.92,18.92,18.92
XAGUSD,20100517,203000,18.91,18.92,18.91,18.91
XAGUSD,20100517,203400,18.92,18.92,18.92,18.92
XAGUSD,20100517,203500,18.91,18.91,18.91,18.91
XAGUSD,20100517,203600,18.92,18.92,18.92,18.92
XAGUSD,20100517,203700,18.91,18.91,18.91,18.91
XAGUSD,20100517,204200,18.91,18.91,18.91,18.91
XAGUSD,20100517,204300,18.92,18.92,18.92,18.92
XAGUSD,20100517,204700,18.93,18.93,18.93,18.93
XAGUSD,20100517,204800,18.94,18.94,18.92,18.92
XAGUSD,20100517,205000,18.91,18.91,18.90,18.90
XAGUSD,20100517,205100,18.91,18.91,18.90,18.90
XAGUSD,20100517,205500,18.89,18.90,18.89,18.90
XAGUSD,20100517,205800,18.89,18.89,18.89,18.89
XAGUSD,20100517,205900,18.88,18.88,18.88,18.88
XAGUSD,20100517,210100,18.89,18.91,18.89,18.91
XAGUSD,20100517,210200,18.90,18.90,18.90,18.90
XAGUSD,20100517,210300,18.89,18.90,18.89,18.90
XAGUSD,20100517,210400,18.91,18.91,18.90,18.90
XAGUSD,20100517,210600,18.89,18.89,18.89,18.89
XAGUSD,20100517,210700,18.90,18.90,18.90,18.90
XAGUSD,20100517,210800,18.91,18.91,18.90,18.90
XAGUSD,20100517,210900,18.91,18.91,18.91,18.91
XAGUSD,20100517,211100,18.92,18.92,18.91,18.91
XAGUSD,20100517,211200,18.90,18.90,18.90,18.90
XAGUSD,20100517,211500,18.91,18.91,18.91,18.91
XAGUSD,20100517,211600,18.90,18.91,18.90,18.91
XAGUSD,20100517,211800,18.92,18.92,18.91,18.91
XAGUSD,20100517,211900,18.90,18.90,18.90,18.90
XAGUSD,20100517,212100,18.91,18.91,18.91,18.91
XAGUSD,20100517,212200,18.90,18.90,18.90,18.90
XAGUSD,20100517,212300,18.91,18.91,18.90,18.90
XAGUSD,20100517,212600,18.89,18.90,18.89,18.90
XAGUSD,20100517,212700,18.91,18.91,18.91,18.91
XAGUSD,20100517,212800,18.90,18.90,18.89,18.89
XAGUSD,20100517,213300,18.89,18.89,18.89,18.89
XAGUSD,20100517,213400,18.88,18.88,18.88,18.88
XAGUSD,20100517,213800,18.87,18.88,18.86,18.87
XAGUSD,20100517,213900,18.86,18.86,18.85,18.85
XAGUSD,20100517,214100,18.86,18.87,18.86,18.87
XAGUSD,20100517,214200,18.86,18.87,18.86,18.87
XAGUSD,20100517,214300,18.88,18.88,18.88,18.88
XAGUSD,20100517,214400,18.87,18.87,18.87,18.87
XAGUSD,20100517,214500,18.88,18.88,18.88,18.88
XAGUSD,20100517,214600,18.87,18.87,18.87,18.87
XAGUSD,20100517,214700,18.88,18.88,18.87,18.88
XAGUSD,20100517,214800,18.87,18.87,18.87,18.87
XAGUSD,20100517,214900,18.86,18.86,18.85,18.85
XAGUSD,20100517,215000,18.86,18.86,18.86,18.86
XAGUSD,20100517,215300,18.85,18.85,18.85,18.85
XAGUSD,20100517,215800,18.85,18.85,18.85,18.85
XAGUSD,20100517,220000,18.86,18.86,18.86,18.86
XAGUSD,20100517,220100,18.87,18.88,18.87,18.88
XAGUSD,20100517,220200,18.87,18.87,18.87,18.87
XAGUSD,20100517,220300,18.88,18.89,18.88,18.89
XAGUSD,20100517,220700,18.90,18.90,18.90,18.90
XAGUSD,20100517,220800,18.89,18.89,18.89,18.89
XAGUSD,20100517,221300,18.88,18.88,18.87,18.87
XAGUSD,20100517,221600,18.88,18.89,18.88,18.89
XAGUSD,20100517,221700,18.90,18.90,18.90,18.90
XAGUSD,20100517,221900,18.89,18.89,18.89,18.89
XAGUSD,20100517,222000,18.90,18.90,18.90,18.90
XAGUSD,20100517,222100,18.89,18.89,18.89,18.89
XAGUSD,20100517,222600,18.89,18.89,18.89,18.89
XAGUSD,20100517,222800,18.88,18.88,18.88,18.88
XAGUSD,20100517,223300,18.88,18.88,18.87,18.87
XAGUSD,20100517,223500,18.88,18.88,18.88,18.88
XAGUSD,20100517,223800,18.89,18.89,18.89,18.89
XAGUSD,20100517,224300,18.89,18.89,18.89,18.89
XAGUSD,20100517,224800,18.88,18.88,18.88,18.88
XAGUSD,20100517,225000,18.87,18.87,18.87,18.87
XAGUSD,20100517,225100,18.86,18.87,18.86,18.87
XAGUSD,20100517,225600,18.87,18.87,18.87,18.87
XAGUSD,20100517,225700,18.88,18.88,18.88,18.88
XAGUSD,20100517,230000,18.87,18.88,18.87,18.88
XAGUSD,20100517,230200,18.89,18.89,18.89,18.89
XAGUSD,20100517,230400,18.90,18.90,18.90,18.90
XAGUSD,20100517,230800,18.89,18.89,18.88,18.88
XAGUSD,20100517,230900,18.89,18.89,18.89,18.89
XAGUSD,20100517,231000,18.90,18.90,18.90,18.90
XAGUSD,20100517,231400,18.91,18.91,18.91,18.91
XAGUSD,20100517,231500,18.92,18.92,18.89,18.89
XAGUSD,20100517,231600,18.90,18.90,18.90,18.90
XAGUSD,20100517,232100,18.90,18.90,18.90,18.90
XAGUSD,20100517,232600,18.90,18.90,18.90,18.90
XAGUSD,20100517,233100,18.90,18.90,18.90,18.90
XAGUSD,20100517,233600,18.90,18.90,18.90,18.90
XAGUSD,20100517,234100,18.90,18.90,18.90,18.90
XAGUSD,20100517,234600,18.90,18.90,18.90,18.90
XAGUSD,20100517,234900,18.89,18.89,18.89,18.89
XAGUSD,20100517,235400,18.89,18.89,18.89,18.89
XAGUSD,20100517,235700,18.91,18.91,18.91,18.91
XAGUSD,20100517,235800,18.90,18.90,18.90,18.90
XAGUSD,20100517,235900,18.91,18.91,18.91,18.91
USDCZK,20100517,000100,20.65,20.66,20.65,20.66
USDCZK,20100517,000400,20.67,20.67,20.67,20.67
USDCZK,20100517,000500,20.66,20.66,20.66,20.66
USDCZK,20100517,000700,20.69,20.69,20.69,20.69
USDCZK,20100517,000800,20.60,20.60,20.60,20.60
USDCZK,20100517,000900,20.61,20.61,20.59,20.59
USDCZK,20100517,001100,20.58,20.58,20.58,20.58
USDCZK,20100517,001200,20.59,20.59,20.58,20.58
USDCZK,20100517,001300,20.57,20.57,20.57,20.57
USDCZK,20100517,001400,20.56,20.56,20.56,20.56
USDCZK,20100517,001900,20.56,20.56,20.56,20.56
USDCZK,20100517,002100,20.57,20.57,20.56,20.57
USDCZK,20100517,002200,20.58,20.58,20.56,20.56
USDCZK,20100517,002400,20.57,20.57,20.56,20.56
USDCZK,20100517,002500,20.57,20.57,20.57,20.57
USDCZK,20100517,002600,20.59,20.59,20.59,20.59
USDCZK,20100517,002700,20.57,20.57,20.57,20.57
USDCZK,20100517,003200,20.57,20.57,20.57,20.57
USDCZK,20100517,003300,20.59,20.59,20.59,20.59
USDCZK,20100517,003400,20.57,20.57,20.57,20.57
USDCZK,20100517,003900,20.57,20.57,20.57,20.57
USDCZK,20100517,004300,20.56,20.56,20.56,20.56
USDCZK,20100517,004600,20.58,20.58,20.58,20.58
USDCZK,20100517,004700,20.56,20.56,20.56,20.56
USDCZK,20100517,004800,20.58,20.58,20.58,20.58
USDCZK,20100517,004900,20.56,20.57,20.56,20.57
USDCZK,20100517,005100,20.58,20.58,20.56,20.56
USDCZK,20100517,005200,20.59,20.59,20.59,20.59
USDCZK,20100517,005500,20.57,20.57,20.57,20.57
USDCZK,20100517,005900,20.56,20.56,20.56,20.56
USDCZK,20100517,010200,20.58,20.58,20.56,20.56
USDCZK,20100517,010300,20.57,20.58,20.57,20.58
USDCZK,20100517,010400,20.56,20.56,20.56,20.56
USDCZK,20100517,010500,20.57,20.57,20.57,20.57
USDCZK,20100517,011000,20.59,20.59,20.57,20.57
USDCZK,20100517,011200,20.58,20.58,20.57,20.57
USDCZK,20100517,011700,20.57,20.57,20.57,20.57
USDCZK,20100517,012200,20.57,20.57,20.57,20.57
USDCZK,20100517,012300,20.56,20.57,20.56,20.57
USDCZK,20100517,012400,20.56,20.56,20.56,20.56
USDCZK,20100517,012500,20.57,20.57,20.57,20.57
USDCZK,20100517,012700,20.56,20.56,20.56,20.56
USDCZK,20100517,012800,20.57,20.57,20.57,20.57
USDCZK,20100517,012900,20.56,20.56,20.56,20.56
USDCZK,20100517,013100,20.57,20.57,20.57,20.57
USDCZK,20100517,013600,20.57,20.57,20.57,20.57
USDCZK,20100517,013700,20.58,20.58,20.58,20.58
USDCZK,20100517,013900,20.57,20.57,20.57,20.57
USDCZK,20100517,014000,20.58,20.58,20.57,20.57
USDCZK,20100517,014200,20.56,20.57,20.56,20.56
USDCZK,20100517,014300,20.57,20.57,20.57,20.57
USDCZK,20100517,014800,20.57,20.57,20.57,20.57
USDCZK,20100517,015200,20.58,20.58,20.58,20.58
USDCZK,20100517,015300,20.57,20.57,20.57,20.57
USDCZK,20100517,015600,20.58,20.58,20.58,20.58
USDCZK,20100517,015900,20.59,20.59,20.58,20.58
USDCZK,20100517,020200,20.57,20.57,20.57,20.57
USDCZK,20100517,020600,20.58,20.58,20.57,20.57
USDCZK,20100517,020700,20.58,20.58,20.57,20.57
USDCZK,20100517,020800,20.58,20.58,20.57,20.57
USDCZK,20100517,021000,20.58,20.58,20.57,20.57
USDCZK,20100517,021100,20.58,20.58,20.58,20.58
USDCZK,20100517,021300,20.57,20.58,20.57,20.58
USDCZK,20100517,021400,20.57,20.57,20.57,20.57
USDCZK,20100517,021500,20.58,20.58,20.58,20.58
USDCZK,20100517,021600,20.59,20.59,20.59,20.59
USDCZK,20100517,021700,20.60,20.61,20.60,20.61
USDCZK,20100517,021800,20.60,20.60,20.60,20.60
USDCZK,20100517,022000,20.61,20.61,20.59,20.59
USDCZK,20100517,022100,20.60,20.60,20.60,20.60
USDCZK,20100517,022200,20.61,20.61,20.61,20.61
USDCZK,20100517,022300,20.62,20.62,20.62,20.62
USDCZK,20100517,022400,20.61,20.62,20.61,20.62
USDCZK,20100517,022600,20.61,20.61,20.61,20.61
USDCZK,20100517,022800,20.60,20.61,20.60,20.61
USDCZK,20100517,022900,20.60,20.60,20.60,20.60
USDCZK,20100517,023000,20.61,20.61,20.61,20.61
USDCZK,20100517,023100,20.60,20.61,20.60,20.61
USDCZK,20100517,023300,20.60,20.60,20.60,20.60
USDCZK,20100517,023400,20.61,20.61,20.60,20.60
USDCZK,20100517,023600,20.59,20.59,20.59,20.59
USDCZK,20100517,023800,20.58,20.58,20.58,20.58
USDCZK,20100517,023900,20.59,20.59,20.59,20.59
USDCZK,20100517,024200,20.60,20.60,20.60,20.60
USDCZK,20100517,024300,20.61,20.62,20.61,20.62
USDCZK,20100517,024500,20.61,20.61,20.61,20.61
USDCZK,20100517,024600,20.62,20.62,20.61,20.61
USDCZK,20100517,024800,20.60,20.60,20.60,20.60
USDCZK,20100517,024900,20.61,20.61,20.61,20.61
USDCZK,20100517,025200,20.60,20.60,20.60,20.60
USDCZK,20100517,025500,20.61,20.61,20.61,20.61
USDCZK,20100517,025600,20.60,20.61,20.60,20.60
USDCZK,20100517,025700,20.61,20.61,20.60,20.60
USDCZK,20100517,025900,20.59,20.60,20.59,20.60
USDCZK,20100517,030100,20.59,20.60,20.59,20.59
USDCZK,20100517,030200,20.60,20.60,20.60,20.60
USDCZK,20100517,030400,20.59,20.59,20.59,20.59
USDCZK,20100517,030800,20.58,20.58,20.58,20.58
USDCZK,20100517,031200,20.57,20.57,20.57,20.57
USDCZK,20100517,031300,20.58,20.58,20.58,20.58
USDCZK,20100517,031400,20.57,20.57,20.57,20.57
USDCZK,20100517,031500,20.58,20.58,20.58,20.58
USDCZK,20100517,032000,20.58,20.58,20.58,20.58
USDCZK,20100517,032100,20.59,20.59,20.59,20.59
USDCZK,20100517,032400,20.60,20.60,20.59,20.59
USDCZK,20100517,032500,20.60,20.60,20.59,20.59
USDCZK,20100517,032800,20.58,20.58,20.58,20.58
USDCZK,20100517,032900,20.59,20.59,20.59,20.59
USDCZK,20100517,033000,20.60,20.60,20.60,20.60
USDCZK,20100517,033100,20.61,20.61,20.60,20.60
USDCZK,20100517,033300,20.61,20.61,20.61,20.61
USDCZK,20100517,033400,20.60,20.60,20.60,20.60
USDCZK,20100517,033500,20.61,20.61,20.61,20.61
USDCZK,20100517,033600,20.62,20.62,20.61,20.61
USDCZK,20100517,033700,20.60,20.60,20.60,20.60
USDCZK,20100517,033900,20.59,20.59,20.59,20.59
USDCZK,20100517,034200,20.60,20.60,20.60,20.60
USDCZK,20100517,034500,20.61,20.61,20.61,20.61
USDCZK,20100517,034600,20.60,20.60,20.60,20.60
USDCZK,20100517,035100,20.60,20.60,20.60,20.60
USDCZK,20100517,035400,20.59,20.59,20.59,20.59
USDCZK,20100517,035500,20.60,20.60,20.59,20.60
USDCZK,20100517,035600,20.59,20.60,20.59,20.60
USDCZK,20100517,035800,20.61,20.61,20.61,20.61
USDCZK,20100517,040000,20.60,20.60,20.60,20.60
USDCZK,20100517,040100,20.61,20.61,20.60,20.61
USDCZK,20100517,040200,20.62,20.64,20.61,20.64
USDCZK,20100517,040300,20.65,20.66,20.65,20.65
USDCZK,20100517,040400,20.66,20.66,20.66,20.66
USDCZK,20100517,040500,20.65,20.65,20.65,20.65
USDCZK,20100517,040700,20.64,20.64,20.64,20.64
USDCZK,20100517,040800,20.65,20.65,20.65,20.65
USDCZK,20100517,040900,20.66,20.66,20.66,20.66
USDCZK,20100517,041100,20.65,20.65,20.65,20.65
USDCZK,20100517,041200,20.66,20.66,20.66,20.66
USDCZK,20100517,041400,20.67,20.67,20.66,20.66
USDCZK,20100517,041700,20.67,20.67,20.67,20.67
USDCZK,20100517,041800,20.68,20.69,20.68,20.69
USDCZK,20100517,041900,20.68,20.68,20.68,20.68
USDCZK,20100517,042000,20.69,20.69,20.68,20.68
USDCZK,20100517,042100,20.69,20.69,20.68,20.68
USDCZK,20100517,042300,20.67,20.67,20.67,20.67
USDCZK,20100517,042500,20.68,20.69,20.68,20.69
USDCZK,20100517,042600,20.70,20.70,20.69,20.70
USDCZK,20100517,042700,20.71,20.73,20.71,20.73
USDCZK,20100517,042800,20.77,20.77,20.76,20.76
USDCZK,20100517,042900,20.75,20.75,20.74,20.74
USDCZK,20100517,043000,20.73,20.74,20.73,20.74
USDCZK,20100517,043100,20.73,20.73,20.73,20.73
USDCZK,20100517,043200,20.74,20.74,20.73,20.73
USDCZK,20100517,043300,20.72,20.72,20.72,20.72
USDCZK,20100517,043400,20.71,20.71,20.71,20.71
USDCZK,20100517,043500,20.72,20.72,20.71,20.71
USDCZK,20100517,043600,20.72,20.73,20.72,20.73
USDCZK,20100517,043700,20.74,20.76,20.74,20.76
USDCZK,20100517,043800,20.75,20.76,20.75,20.76
USDCZK,20100517,043900,20.77,20.78,20.77,20.77
USDCZK,20100517,044000,20.76,20.76,20.74,20.74
USDCZK,20100517,044200,20.73,20.73,20.73,20.73
USDCZK,20100517,044300,20.72,20.72,20.72,20.72
USDCZK,20100517,044400,20.73,20.74,20.73,20.74
USDCZK,20100517,044500,20.73,20.73,20.73,20.73
USDCZK,20100517,045000,20.73,20.73,20.73,20.73
USDCZK,20100517,045100,20.74,20.74,20.72,20.72
USDCZK,20100517,045200,20.71,20.71,20.71,20.71
USDCZK,20100517,045300,20.72,20.72,20.72,20.72
USDCZK,20100517,045400,20.71,20.71,20.71,20.71
USDCZK,20100517,045600,20.72,20.72,20.72,20.72
USDCZK,20100517,050100,20.72,20.73,20.72,20.73
USDCZK,20100517,050300,20.74,20.74,20.73,20.73
USDCZK,20100517,050500,20.74,20.74,20.74,20.74
USDCZK,20100517,050700,20.75,20.75,20.75,20.75
USDCZK,20100517,050800,20.74,20.74,20.73,20.73
USDCZK,20100517,050900,20.72,20.72,20.72,20.72
USDCZK,20100517,051000,20.71,20.71,20.71,20.71
USDCZK,20100517,051300,20.72,20.72,20.72,20.72
USDCZK,20100517,051800,20.73,20.73,20.72,20.72
USDCZK,20100517,052000,20.71,20.72,20.71,20.71
USDCZK,20100517,052100,20.70,20.70,20.70,20.70
USDCZK,20100517,052200,20.69,20.69,20.69,20.69
USDCZK,20100517,052700,20.69,20.70,20.69,20.70
USDCZK,20100517,052900,20.71,20.71,20.70,20.70
USDCZK,20100517,053000,20.71,20.71,20.71,20.71
USDCZK,20100517,053100,20.70,20.70,20.70,20.70
USDCZK,20100517,053200,20.71,20.71,20.70,20.70
USDCZK,20100517,053300,20.69,20.69,20.69,20.69
USDCZK,20100517,053400,20.70,20.70,20.70,20.70
USDCZK,20100517,053700,20.71,20.74,20.71,20.74
USDCZK,20100517,054000,20.75,20.75,20.75,20.75
USDCZK,20100517,054100,20.76,20.76,20.75,20.75
USDCZK,20100517,054500,20.76,20.76,20.76,20.76
USDCZK,20100517,054700,20.75,20.76,20.75,20.76
USDCZK,20100517,055000,20.77,20.77,20.77,20.77
USDCZK,20100517,055100,20.76,20.77,20.76,20.77
USDCZK,20100517,055300,20.78,20.78,20.77,20.77
USDCZK,20100517,055500,20.78,20.79,20.78,20.78
USDCZK,20100517,055600,20.77,20.77,20.77,20.77
USDCZK,20100517,055700,20.78,20.78,20.78,20.78
USDCZK,20100517,055800,20.77,20.77,20.77,20.77
USDCZK,20100517,060200,20.78,20.78,20.78,20.78
USDCZK,20100517,060300,20.77,20.77,20.77,20.77
USDCZK,20100517,060400,20.76,20.76,20.76,20.76
USDCZK,20100517,060500,20.77,20.77,20.76,20.76
USDCZK,20100517,060600,20.77,20.77,20.77,20.77
USDCZK,20100517,060700,20.76,20.76,20.75,20.76
USDCZK,20100517,060800,20.75,20.76,20.75,20.76
USDCZK,20100517,060900,20.75,20.75,20.75,20.75
USDCZK,20100517,061000,20.76,20.76,20.76,20.76
USDCZK,20100517,061200,20.77,20.77,20.77,20.77
USDCZK,20100517,061300,20.76,20.77,20.76,20.76
USDCZK,20100517,061400,20.77,20.77,20.76,20.76
USDCZK,20100517,061500,20.75,20.75,20.75,20.75
USDCZK,20100517,061600,20.76,20.76,20.76,20.76
USDCZK,20100517,061700,20.75,20.76,20.75,20.76
USDCZK,20100517,061800,20.75,20.75,20.75,20.75
USDCZK,20100517,061900,20.76,20.76,20.75,20.75
USDCZK,20100517,062000,20.76,20.76,20.76,20.76
USDCZK,20100517,062200,20.77,20.77,20.77,20.77
USDCZK,20100517,062300,20.79,20.79,20.78,20.78
USDCZK,20100517,062400,20.77,20.77,20.76,20.76
USDCZK,20100517,062500,20.77,20.77,20.76,20.77
USDCZK,20100517,062600,20.76,20.76,20.76,20.76
USDCZK,20100517,062700,20.75,20.75,20.75,20.75
USDCZK,20100517,062900,20.76,20.76,20.75,20.75
USDCZK,20100517,063100,20.76,20.77,20.76,20.77
USDCZK,20100517,063200,20.76,20.76,20.76,20.76
USDCZK,20100517,063300,20.75,20.76,20.75,20.76
USDCZK,20100517,063400,20.77,20.77,20.77,20.77
USDCZK,20100517,063500,20.76,20.76,20.76,20.76
USDCZK,20100517,063700,20.75,20.76,20.75,20.76
USDCZK,20100517,064100,20.75,20.75,20.75,20.75
USDCZK,20100517,064200,20.76,20.76,20.75,20.75
USDCZK,20100517,064300,20.76,20.76,20.75,20.75
USDCZK,20100517,064500,20.74,20.75,20.74,20.75
USDCZK,20100517,064600,20.74,20.74,20.74,20.74
USDCZK,20100517,064700,20.75,20.75,20.74,20.74
USDCZK,20100517,064800,20.75,20.75,20.75,20.75
USDCZK,20100517,064900,20.74,20.75,20.74,20.75
USDCZK,20100517,065000,20.74,20.74,20.74,20.74
USDCZK,20100517,065500,20.74,20.74,20.74,20.74
USDCZK,20100517,065600,20.75,20.75,20.75,20.75
USDCZK,20100517,065700,20.74,20.74,20.74,20.74
USDCZK,20100517,065800,20.76,20.76,20.74,20.74
USDCZK,20100517,070000,20.73,20.73,20.73,20.73
USDCZK,20100517,070400,20.72,20.73,20.72,20.73
USDCZK,20100517,070500,20.74,20.74,20.74,20.74
USDCZK,20100517,070600,20.73,20.74,20.73,20.74
USDCZK,20100517,070700,20.73,20.73,20.73,20.73
USDCZK,20100517,070900,20.74,20.75,20.74,20.74
USDCZK,20100517,071000,20.75,20.75,20.75,20.75
USDCZK,20100517,071100,20.74,20.74,20.74,20.74
USDCZK,20100517,071200,20.75,20.75,20.75,20.75
USDCZK,20100517,071300,20.74,20.74,20.74,20.74
USDCZK,20100517,071400,20.75,20.75,20.75,20.75
USDCZK,20100517,071500,20.76,20.76,20.75,20.76
USDCZK,20100517,071700,20.77,20.77,20.76,20.76
USDCZK,20100517,071800,20.77,20.77,20.77,20.77
USDCZK,20100517,072000,20.76,20.77,20.76,20.77
USDCZK,20100517,072200,20.78,20.78,20.77,20.77
USDCZK,20100517,072600,20.78,20.78,20.78,20.78
USDCZK,20100517,072800,20.79,20.79,20.77,20.77
USDCZK,20100517,072900,20.78,20.78,20.76,20.76
USDCZK,20100517,073000,20.77,20.77,20.77,20.77
USDCZK,20100517,073100,20.76,20.76,20.76,20.76
USDCZK,20100517,073200,20.79,20.79,20.76,20.76
USDCZK,20100517,073500,20.77,20.77,20.77,20.77
USDCZK,20100517,073600,20.78,20.78,20.78,20.78
USDCZK,20100517,073700,20.77,20.77,20.76,20.76
USDCZK,20100517,073800,20.75,20.75,20.75,20.75
USDCZK,20100517,073900,20.76,20.76,20.75,20.75
USDCZK,20100517,074100,20.76,20.76,20.76,20.76
USDCZK,20100517,074200,20.77,20.77,20.77,20.77
USDCZK,20100517,074300,20.78,20.78,20.77,20.77
USDCZK,20100517,074400,20.78,20.79,20.78,20.79
USDCZK,20100517,074500,20.80,20.80,20.79,20.79
USDCZK,20100517,074700,20.80,20.80,20.79,20.79
USDCZK,20100517,074800,20.80,20.80,20.79,20.79
USDCZK,20100517,075000,20.80,20.80,20.78,20.79
USDCZK,20100517,075100,20.78,20.78,20.78,20.78
USDCZK,20100517,075200,20.79,20.79,20.78,20.78
USDCZK,20100517,075300,20.79,20.79,20.78,20.78
USDCZK,20100517,075600,20.77,20.77,20.77,20.77
USDCZK,20100517,075800,20.76,20.76,20.76,20.76
USDCZK,20100517,075900,20.77,20.77,20.76,20.77
USDCZK,20100517,080000,20.76,20.77,20.76,20.77
USDCZK,20100517,080200,20.76,20.77,20.76,20.77
USDCZK,20100517,080300,20.76,20.77,20.76,20.77
USDCZK,20100517,080500,20.76,20.77,20.76,20.77
USDCZK,20100517,080600,20.76,20.76,20.76,20.76
USDCZK,20100517,080700,20.75,20.76,20.75,20.75
USDCZK,20100517,080800,20.74,20.74,20.73,20.73
USDCZK,20100517,080900,20.75,20.76,20.75,20.75
USDCZK,20100517,081000,20.76,20.77,20.76,20.77
USDCZK,20100517,081100,20.76,20.76,20.76,20.76
USDCZK,20100517,081200,20.74,20.74,20.74,20.74
USDCZK,20100517,081300,20.75,20.75,20.75,20.75
USDCZK,20100517,081500,20.74,20.75,20.74,20.75
USDCZK,20100517,081600,20.76,20.76,20.75,20.75
USDCZK,20100517,081700,20.76,20.76,20.76,20.76
USDCZK,20100517,081800,20.75,20.75,20.74,20.74
USDCZK,20100517,081900,20.73,20.73,20.73,20.73
USDCZK,20100517,082100,20.72,20.72,20.72,20.72
USDCZK,20100517,082300,20.71,20.71,20.71,20.71
USDCZK,20100517,082500,20.70,20.70,20.70,20.70
USDCZK,20100517,082700,20.71,20.71,20.71,20.71
USDCZK,20100517,082800,20.72,20.72,20.72,20.72
USDCZK,20100517,082900,20.71,20.72,20.71,20.72
USDCZK,20100517,083000,20.73,20.73,20.73,20.73
USDCZK,20100517,083100,20.74,20.74,20.73,20.73
USDCZK,20100517,083200,20.72,20.72,20.72,20.72
USDCZK,20100517,083300,20.73,20.73,20.73,20.73
USDCZK,20100517,083400,20.72,20.72,20.72,20.72
USDCZK,20100517,083500,20.71,20.73,20.71,20.73
USDCZK,20100517,083600,20.74,20.74,20.74,20.74
USDCZK,20100517,083700,20.73,20.73,20.73,20.73
USDCZK,20100517,083800,20.72,20.72,20.72,20.72
USDCZK,20100517,083900,20.71,20.71,20.70,20.71
USDCZK,20100517,084000,20.70,20.70,20.70,20.70
USDCZK,20100517,084100,20.69,20.69,20.68,20.69
USDCZK,20100517,084200,20.70,20.71,20.70,20.70
USDCZK,20100517,084400,20.71,20.71,20.71,20.71
USDCZK,20100517,084500,20.72,20.72,20.71,20.71
USDCZK,20100517,084600,20.72,20.72,20.72,20.72
USDCZK,20100517,084700,20.71,20.71,20.71,20.71
USDCZK,20100517,084800,20.72,20.72,20.72,20.72
USDCZK,20100517,084900,20.73,20.73,20.72,20.72
USDCZK,20100517,085000,20.73,20.73,20.73,20.73
USDCZK,20100517,085100,20.72,20.72,20.71,20.72
USDCZK,20100517,085300,20.71,20.71,20.71,20.71
USDCZK,20100517,085400,20.70,20.71,20.70,20.70
USDCZK,20100517,085500,20.71,20.71,20.70,20.70
USDCZK,20100517,085600,20.71,20.71,20.70,20.70
USDCZK,20100517,085800,20.69,20.70,20.69,20.70
USDCZK,20100517,085900,20.69,20.70,20.69,20.69
USDCZK,20100517,090000,20.70,20.70,20.69,20.70
USDCZK,20100517,090100,20.71,20.71,20.70,20.70
USDCZK,20100517,090200,20.71,20.71,20.70,20.71
USDCZK,20100517,090300,20.70,20.71,20.70,20.70
USDCZK,20100517,090500,20.69,20.70,20.69,20.70
USDCZK,20100517,090600,20.69,20.69,20.69,20.69
USDCZK,20100517,090800,20.68,20.69,20.67,20.67
USDCZK,20100517,090900,20.68,20.68,20.68,20.68
USDCZK,20100517,091000,20.70,20.70,20.70,20.70
USDCZK,20100517,091100,20.69,20.69,20.68,20.68
USDCZK,20100517,091300,20.67,20.67,20.67,20.67
USDCZK,20100517,091400,20.68,20.68,20.67,20.67
USDCZK,20100517,091500,20.66,20.67,20.66,20.67
USDCZK,20100517,091700,20.66,20.66,20.66,20.66
USDCZK,20100517,091800,20.65,20.66,20.65,20.66
USDCZK,20100517,092000,20.65,20.65,20.65,20.65
USDCZK,20100517,092100,20.66,20.66,20.65,20.66
USDCZK,20100517,092200,20.65,20.65,20.65,20.65
USDCZK,20100517,092300,20.66,20.66,20.66,20.66
USDCZK,20100517,092400,20.65,20.66,20.65,20.66
USDCZK,20100517,092600,20.65,20.65,20.65,20.65
USDCZK,20100517,092700,20.66,20.66,20.66,20.66
USDCZK,20100517,092800,20.65,20.66,20.65,20.66
USDCZK,20100517,092900,20.65,20.66,20.65,20.66
USDCZK,20100517,093000,20.65,20.66,20.65,20.66
USDCZK,20100517,093100,20.65,20.65,20.65,20.65
USDCZK,20100517,093300,20.66,20.66,20.66,20.66
USDCZK,20100517,093500,20.65,20.65,20.65,20.65
USDCZK,20100517,093600,20.66,20.66,20.64,20.64
USDCZK,20100517,093700,20.65,20.65,20.64,20.64
USDCZK,20100517,093900,20.65,20.65,20.65,20.65
USDCZK,20100517,094000,20.66,20.66,20.66,20.66
USDCZK,20100517,094100,20.67,20.67,20.66,20.66
USDCZK,20100517,094200,20.67,20.67,20.66,20.66
USDCZK,20100517,094400,20.67,20.67,20.67,20.67
USDCZK,20100517,094500,20.68,20.69,20.68,20.68
USDCZK,20100517,094600,20.69,20.72,20.69,20.72
USDCZK,20100517,094700,20.73,20.73,20.73,20.73
USDCZK,20100517,094800,20.74,20.76,20.74,20.76
USDCZK,20100517,094900,20.77,20.77,20.76,20.76
USDCZK,20100517,095000,20.75,20.75,20.75,20.75
USDCZK,20100517,095100,20.74,20.74,20.74,20.74
USDCZK,20100517,095200,20.73,20.73,20.73,20.73
USDCZK,20100517,095300,20.74,20.74,20.70,20.71
USDCZK,20100517,095400,20.72,20.72,20.71,20.72
USDCZK,20100517,095500,20.71,20.73,20.71,20.73
USDCZK,20100517,095600,20.72,20.72,20.72,20.72
USDCZK,20100517,095700,20.71,20.72,20.71,20.71
USDCZK,20100517,095800,20.72,20.72,20.71,20.71
USDCZK,20100517,095900,20.72,20.72,20.72,20.72
USDCZK,20100517,100000,20.73,20.73,20.72,20.73
USDCZK,20100517,100100,20.74,20.75,20.74,20.75
USDCZK,20100517,100300,20.76,20.77,20.76,20.77
USDCZK,20100517,100400,20.76,20.76,20.75,20.75
USDCZK,20100517,100500,20.74,20.74,20.73,20.74
USDCZK,20100517,100600,20.73,20.73,20.73,20.73
USDCZK,20100517,100700,20.74,20.74,20.74,20.74
USDCZK,20100517,100800,20.75,20.75,20.75,20.75
USDCZK,20100517,100900,20.74,20.74,20.74,20.74
USDCZK,20100517,101000,20.73,20.73,20.73,20.73
USDCZK,20100517,101100,20.72,20.72,20.71,20.71
USDCZK,20100517,101200,20.70,20.71,20.70,20.71
USDCZK,20100517,101400,20.70,20.70,20.70,20.70
USDCZK,20100517,101500,20.71,20.71,20.70,20.71
USDCZK,20100517,101600,20.70,20.70,20.70,20.70
USDCZK,20100517,101700,20.71,20.71,20.71,20.71
USDCZK,20100517,101800,20.70,20.71,20.70,20.71
USDCZK,20100517,101900,20.72,20.73,20.71,20.73
USDCZK,20100517,102000,20.72,20.72,20.71,20.71
USDCZK,20100517,102100,20.70,20.71,20.70,20.70
USDCZK,20100517,102200,20.69,20.70,20.69,20.69
USDCZK,20100517,102300,20.70,20.70,20.69,20.69
USDCZK,20100517,102400,20.70,20.70,20.69,20.69
USDCZK,20100517,102500,20.70,20.71,20.70,20.71
USDCZK,20100517,102600,20.70,20.70,20.70,20.70
USDCZK,20100517,102700,20.71,20.71,20.71,20.71
USDCZK,20100517,103100,20.70,20.70,20.70,20.70
USDCZK,20100517,103200,20.71,20.71,20.71,20.71
USDCZK,20100517,103300,20.70,20.70,20.70,20.70
USDCZK,20100517,103400,20.71,20.72,20.71,20.72
USDCZK,20100517,103600,20.73,20.73,20.72,20.72
USDCZK,20100517,103700,20.73,20.75,20.73,20.75
USDCZK,20100517,103800,20.76,20.76,20.75,20.76
USDCZK,20100517,103900,20.77,20.77,20.77,20.77
USDCZK,20100517,104000,20.76,20.78,20.76,20.78
USDCZK,20100517,104100,20.79,20.79,20.77,20.77
USDCZK,20100517,104200,20.76,20.76,20.76,20.76
USDCZK,20100517,104300,20.77,20.77,20.76,20.76
USDCZK,20100517,104400,20.77,20.77,20.76,20.76
USDCZK,20100517,104500,20.77,20.78,20.77,20.77
USDCZK,20100517,104600,20.76,20.77,20.76,20.77
USDCZK,20100517,104700,20.76,20.76,20.76,20.76
USDCZK,20100517,105100,20.77,20.77,20.77,20.77
USDCZK,20100517,105200,20.76,20.77,20.76,20.77
USDCZK,20100517,105300,20.76,20.77,20.76,20.77
USDCZK,20100517,105400,20.76,20.76,20.76,20.76
USDCZK,20100517,105500,20.77,20.77,20.76,20.76
USDCZK,20100517,105600,20.77,20.77,20.77,20.77
USDCZK,20100517,105700,20.76,20.76,20.76,20.76
USDCZK,20100517,110000,20.77,20.77,20.76,20.76
USDCZK,20100517,110500,20.77,20.77,20.76,20.76
USDCZK,20100517,110900,20.75,20.75,20.75,20.75
USDCZK,20100517,111100,20.74,20.74,20.74,20.74
USDCZK,20100517,111200,20.73,20.73,20.72,20.72
USDCZK,20100517,111300,20.73,20.74,20.73,20.74
USDCZK,20100517,111400,20.73,20.74,20.73,20.73
USDCZK,20100517,111500,20.74,20.74,20.73,20.74
USDCZK,20100517,111600,20.73,20.73,20.73,20.73
USDCZK,20100517,111700,20.72,20.72,20.72,20.72
USDCZK,20100517,111900,20.71,20.71,20.71,20.71
USDCZK,20100517,112000,20.70,20.70,20.70,20.70
USDCZK,20100517,112100,20.69,20.69,20.68,20.68
USDCZK,20100517,112200,20.67,20.67,20.66,20.66
USDCZK,20100517,112300,20.67,20.67,20.67,20.67
USDCZK,20100517,112400,20.66,20.67,20.66,20.66
USDCZK,20100517,112500,20.67,20.67,20.67,20.67
USDCZK,20100517,112700,20.66,20.67,20.66,20.66
USDCZK,20100517,112800,20.67,20.67,20.67,20.67
USDCZK,20100517,113000,20.68,20.68,20.67,20.67
USDCZK,20100517,113100,20.68,20.68,20.68,20.68
USDCZK,20100517,113200,20.67,20.68,20.67,20.68
USDCZK,20100517,113300,20.69,20.70,20.69,20.70
USDCZK,20100517,113400,20.69,20.69,20.69,20.69
USDCZK,20100517,113700,20.68,20.68,20.68,20.68
USDCZK,20100517,113900,20.69,20.69,20.68,20.68
USDCZK,20100517,114000,20.69,20.70,20.69,20.69
USDCZK,20100517,114100,20.70,20.70,20.70,20.70
USDCZK,20100517,114200,20.69,20.69,20.69,20.69
USDCZK,20100517,114400,20.70,20.70,20.69,20.70
USDCZK,20100517,114500,20.71,20.71,20.70,20.70
USDCZK,20100517,114800,20.71,20.71,20.71,20.71
USDCZK,20100517,114900,20.72,20.72,20.71,20.71
USDCZK,20100517,115000,20.72,20.72,20.71,20.71
USDCZK,20100517,115500,20.71,20.71,20.71,20.71
USDCZK,20100517,115700,20.72,20.72,20.72,20.72
USDCZK,20100517,115900,20.73,20.73,20.73,20.73
USDCZK,20100517,120100,20.72,20.72,20.72,20.72
USDCZK,20100517,120300,20.71,20.71,20.71,20.71
USDCZK,20100517,120400,20.70,20.70,20.70,20.70
USDCZK,20100517,120500,20.69,20.70,20.69,20.70
USDCZK,20100517,120600,20.69,20.69,20.69,20.69
USDCZK,20100517,120700,20.70,20.70,20.70,20.70
USDCZK,20100517,121000,20.71,20.71,20.71,20.71
USDCZK,20100517,121200,20.70,20.71,20.70,20.71
USDCZK,20100517,121300,20.70,20.70,20.70,20.70
USDCZK,20100517,121400,20.71,20.71,20.70,20.70
USDCZK,20100517,121700,20.71,20.71,20.71,20.71
USDCZK,20100517,122100,20.70,20.70,20.70,20.70
USDCZK,20100517,122400,20.71,20.71,20.70,20.70
USDCZK,20100517,122500,20.71,20.72,20.71,20.72
USDCZK,20100517,122600,20.71,20.71,20.71,20.71
USDCZK,20100517,122700,20.70,20.70,20.70,20.70
USDCZK,20100517,122800,20.71,20.71,20.71,20.71
USDCZK,20100517,123100,20.70,20.70,20.70,20.70
USDCZK,20100517,123200,20.69,20.70,20.69,20.70
USDCZK,20100517,123300,20.69,20.69,20.69,20.69
USDCZK,20100517,123400,20.70,20.70,20.70,20.70
USDCZK,20100517,123500,20.69,20.69,20.69,20.69
USDCZK,20100517,123600,20.70,20.70,20.70,20.70
USDCZK,20100517,123800,20.69,20.70,20.69,20.69
USDCZK,20100517,123900,20.70,20.70,20.69,20.69
USDCZK,20100517,124200,20.70,20.70,20.69,20.70
USDCZK,20100517,124300,20.69,20.69,20.69,20.69
USDCZK,20100517,124400,20.70,20.70,20.70,20.70
USDCZK,20100517,124900,20.69,20.69,20.69,20.69
USDCZK,20100517,125000,20.70,20.70,20.69,20.70
USDCZK,20100517,125100,20.69,20.69,20.69,20.69
USDCZK,20100517,125300,20.70,20.70,20.69,20.69
USDCZK,20100517,125400,20.70,20.70,20.70,20.70
USDCZK,20100517,125500,20.69,20.70,20.69,20.70
USDCZK,20100517,125700,20.71,20.71,20.71,20.71
USDCZK,20100517,125800,20.70,20.71,20.70,20.71
USDCZK,20100517,125900,20.70,20.71,20.70,20.71
USDCZK,20100517,130000,20.72,20.73,20.72,20.73
USDCZK,20100517,130100,20.72,20.72,20.72,20.72
USDCZK,20100517,130200,20.71,20.71,20.71,20.71
USDCZK,20100517,130300,20.72,20.72,20.71,20.71
USDCZK,20100517,130400,20.72,20.72,20.72,20.72
USDCZK,20100517,130500,20.71,20.71,20.71,20.71
USDCZK,20100517,131000,20.71,20.71,20.71,20.71
USDCZK,20100517,131100,20.70,20.70,20.70,20.70
USDCZK,20100517,131600,20.70,20.70,20.70,20.70
USDCZK,20100517,131900,20.69,20.69,20.69,20.69
USDCZK,20100517,132200,20.68,20.68,20.67,20.67
USDCZK,20100517,132300,20.68,20.68,20.68,20.68
USDCZK,20100517,132400,20.67,20.68,20.67,20.68
USDCZK,20100517,132700,20.67,20.67,20.67,20.67
USDCZK,20100517,132800,20.66,20.66,20.66,20.66
USDCZK,20100517,132900,20.65,20.65,20.64,20.65
USDCZK,20100517,133000,20.64,20.65,20.64,20.65
USDCZK,20100517,133100,20.64,20.65,20.64,20.65
USDCZK,20100517,133300,20.66,20.66,20.66,20.66
USDCZK,20100517,133400,20.67,20.67,20.67,20.67
USDCZK,20100517,133700,20.66,20.66,20.66,20.66
USDCZK,20100517,133800,20.65,20.65,20.65,20.65
USDCZK,20100517,133900,20.66,20.66,20.66,20.66
USDCZK,20100517,134400,20.67,20.67,20.67,20.67
USDCZK,20100517,134500,20.66,20.66,20.66,20.66
USDCZK,20100517,134600,20.65,20.65,20.65,20.65
USDCZK,20100517,134800,20.64,20.64,20.63,20.63
USDCZK,20100517,134900,20.62,20.63,20.62,20.63
USDCZK,20100517,135000,20.62,20.62,20.62,20.62
USDCZK,20100517,135200,20.63,20.63,20.63,20.63
USDCZK,20100517,135400,20.64,20.64,20.63,20.63
USDCZK,20100517,135500,20.64,20.64,20.63,20.64
USDCZK,20100517,135600,20.63,20.63,20.62,20.62
USDCZK,20100517,135900,20.63,20.63,20.62,20.63
USDCZK,20100517,140000,20.62,20.63,20.62,20.63
USDCZK,20100517,140100,20.62,20.62,20.61,20.61
USDCZK,20100517,140200,20.62,20.62,20.62,20.62
USDCZK,20100517,140300,20.61,20.61,20.61,20.61
USDCZK,20100517,140500,20.62,20.62,20.62,20.62
USDCZK,20100517,140900,20.61,20.62,20.61,20.62
USDCZK,20100517,141200,20.63,20.64,20.63,20.64
USDCZK,20100517,141300,20.65,20.65,20.65,20.65
USDCZK,20100517,141400,20.64,20.64,20.64,20.64
USDCZK,20100517,141500,20.65,20.65,20.64,20.65
USDCZK,20100517,141600,20.64,20.65,20.64,20.65
USDCZK,20100517,141900,20.66,20.66,20.65,20.66
USDCZK,20100517,142000,20.67,20.67,20.66,20.67
USDCZK,20100517,142100,20.68,20.68,20.67,20.67
USDCZK,20100517,142300,20.66,20.67,20.66,20.66
USDCZK,20100517,142400,20.67,20.67,20.67,20.67
USDCZK,20100517,142800,20.68,20.68,20.67,20.67
USDCZK,20100517,142900,20.68,20.68,20.68,20.68
USDCZK,20100517,143000,20.67,20.67,20.66,20.67
USDCZK,20100517,143100,20.68,20.68,20.67,20.68
USDCZK,20100517,143300,20.67,20.68,20.67,20.68
USDCZK,20100517,143400,20.67,20.68,20.67,20.67
USDCZK,20100517,143500,20.66,20.66,20.66,20.66
USDCZK,20100517,143700,20.67,20.68,20.67,20.67
USDCZK,20100517,144300,20.67,20.67,20.66,20.66
USDCZK,20100517,144400,20.67,20.67,20.67,20.67
USDCZK,20100517,144500,20.66,20.66,20.65,20.66
USDCZK,20100517,144900,20.65,20.65,20.65,20.65
USDCZK,20100517,145000,20.66,20.66,20.65,20.65
USDCZK,20100517,145400,20.64,20.64,20.63,20.63
USDCZK,20100517,145500,20.62,20.62,20.62,20.62
USDCZK,20100517,145600,20.63,20.65,20.63,20.65
USDCZK,20100517,145700,20.66,20.66,20.65,20.65
USDCZK,20100517,145800,20.66,20.66,20.66,20.66
USDCZK,20100517,150100,20.65,20.65,20.65,20.65
USDCZK,20100517,150300,20.64,20.65,20.64,20.65
USDCZK,20100517,150400,20.64,20.64,20.64,20.64
USDCZK,20100517,150500,20.63,20.63,20.62,20.62
USDCZK,20100517,150600,20.63,20.63,20.63,20.63
USDCZK,20100517,150700,20.64,20.64,20.63,20.64
USDCZK,20100517,150900,20.63,20.63,20.63,20.63
USDCZK,20100517,151000,20.64,20.64,20.63,20.63
USDCZK,20100517,151100,20.64,20.64,20.64,20.64
USDCZK,20100517,151200,20.65,20.65,20.64,20.65
USDCZK,20100517,151300,20.64,20.65,20.64,20.65
USDCZK,20100517,151400,20.64,20.65,20.64,20.65
USDCZK,20100517,151500,20.64,20.64,20.64,20.64
USDCZK,20100517,151600,20.63,20.63,20.63,20.63
USDCZK,20100517,151700,20.64,20.64,20.63,20.63
USDCZK,20100517,151800,20.62,20.62,20.62,20.62
USDCZK,20100517,151900,20.61,20.61,20.60,20.61
USDCZK,20100517,152000,20.60,20.61,20.60,20.61
USDCZK,20100517,152100,20.60,20.60,20.60,20.60
USDCZK,20100517,152300,20.59,20.60,20.58,20.58
USDCZK,20100517,152400,20.59,20.59,20.56,20.56
USDCZK,20100517,152500,20.57,20.57,20.57,20.57
USDCZK,20100517,152700,20.58,20.58,20.58,20.58
USDCZK,20100517,152800,20.59,20.59,20.59,20.59
USDCZK,20100517,152900,20.58,20.59,20.58,20.58
USDCZK,20100517,153000,20.59,20.59,20.59,20.59
USDCZK,20100517,153100,20.58,20.58,20.58,20.58
USDCZK,20100517,153300,20.59,20.59,20.59,20.59
USDCZK,20100517,153400,20.60,20.60,20.59,20.59
USDCZK,20100517,153500,20.60,20.60,20.59,20.59
USDCZK,20100517,153600,20.58,20.58,20.57,20.57
USDCZK,20100517,153700,20.56,20.56,20.55,20.55
USDCZK,20100517,153800,20.54,20.55,20.54,20.54
USDCZK,20100517,153900,20.53,20.53,20.52,20.52
USDCZK,20100517,154000,20.51,20.52,20.51,20.51
USDCZK,20100517,154100,20.52,20.52,20.52,20.52
USDCZK,20100517,154200,20.53,20.54,20.53,20.53
USDCZK,20100517,154300,20.54,20.55,20.54,20.54
USDCZK,20100517,154400,20.55,20.55,20.55,20.55
USDCZK,20100517,154500,20.56,20.56,20.56,20.56
USDCZK,20100517,154600,20.57,20.57,20.56,20.56
USDCZK,20100517,154700,20.55,20.56,20.55,20.56
USDCZK,20100517,154800,20.57,20.57,20.56,20.57
USDCZK,20100517,154900,20.56,20.57,20.56,20.57
USDCZK,20100517,155000,20.58,20.58,20.57,20.57
USDCZK,20100517,155100,20.56,20.56,20.56,20.56
USDCZK,20100517,155200,20.57,20.57,20.57,20.57
USDCZK,20100517,155300,20.56,20.57,20.56,20.57
USDCZK,20100517,155400,20.56,20.57,20.56,20.57
USDCZK,20100517,155500,20.58,20.58,20.57,20.57
USDCZK,20100517,155600,20.58,20.59,20.58,20.59
USDCZK,20100517,155700,20.58,20.59,20.58,20.59
USDCZK,20100517,155800,20.60,20.60,20.59,20.59
USDCZK,20100517,155900,20.60,20.61,20.60,20.60
USDCZK,20100517,160000,20.59,20.60,20.59,20.60
USDCZK,20100517,160100,20.61,20.61,20.60,20.60
USDCZK,20100517,160200,20.61,20.61,20.60,20.60
USDCZK,20100517,160400,20.59,20.59,20.59,20.59
USDCZK,20100517,160500,20.60,20.60,20.60,20.60
USDCZK,20100517,160600,20.59,20.60,20.59,20.59
USDCZK,20100517,160700,20.58,20.58,20.58,20.58
USDCZK,20100517,160800,20.59,20.59,20.58,20.59
USDCZK,20100517,160900,20.58,20.58,20.57,20.58
USDCZK,20100517,161000,20.57,20.58,20.57,20.58
USDCZK,20100517,161100,20.59,20.59,20.59,20.59
USDCZK,20100517,161200,20.58,20.59,20.58,20.58
USDCZK,20100517,161300,20.59,20.59,20.58,20.58
USDCZK,20100517,161400,20.57,20.57,20.57,20.57
USDCZK,20100517,161500,20.58,20.58,20.57,20.58
USDCZK,20100517,161600,20.57,20.57,20.57,20.57
USDCZK,20100517,161800,20.58,20.58,20.58,20.58
USDCZK,20100517,161900,20.57,20.57,20.55,20.55
USDCZK,20100517,162000,20.56,20.57,20.56,20.56
USDCZK,20100517,162100,20.57,20.57,20.56,20.56
USDCZK,20100517,162200,20.57,20.58,20.57,20.58
USDCZK,20100517,162300,20.57,20.58,20.57,20.58
USDCZK,20100517,162500,20.59,20.60,20.59,20.60
USDCZK,20100517,162700,20.59,20.59,20.59,20.59
USDCZK,20100517,162900,20.58,20.59,20.57,20.57
USDCZK,20100517,163000,20.58,20.58,20.57,20.57
USDCZK,20100517,163200,20.58,20.58,20.58,20.58
USDCZK,20100517,163300,20.59,20.59,20.58,20.58
USDCZK,20100517,163400,20.57,20.59,20.57,20.59
USDCZK,20100517,163500,20.58,20.59,20.58,20.59
USDCZK,20100517,163600,20.58,20.58,20.58,20.58
USDCZK,20100517,164000,20.59,20.60,20.59,20.60
USDCZK,20100517,164100,20.59,20.59,20.59,20.59
USDCZK,20100517,164200,20.60,20.63,20.60,20.63
USDCZK,20100517,164500,20.64,20.64,20.64,20.64
USDCZK,20100517,164600,20.63,20.64,20.63,20.63
USDCZK,20100517,164700,20.62,20.63,20.62,20.62
USDCZK,20100517,164900,20.61,20.61,20.61,20.61
USDCZK,20100517,165000,20.62,20.62,20.61,20.62
USDCZK,20100517,165100,20.63,20.63,20.62,20.63
USDCZK,20100517,165200,20.64,20.64,20.63,20.63
USDCZK,20100517,165300,20.64,20.64,20.64,20.64
USDCZK,20100517,165400,20.63,20.63,20.63,20.63
USDCZK,20100517,165600,20.62,20.63,20.62,20.63
USDCZK,20100517,165700,20.64,20.64,20.64,20.64
USDCZK,20100517,165800,20.65,20.65,20.64,20.65
USDCZK,20100517,165900,20.64,20.65,20.64,20.65
USDCZK,20100517,170000,20.64,20.64,20.64,20.64
USDCZK,20100517,170200,20.63,20.63,20.63,20.63
USDCZK,20100517,170300,20.64,20.64,20.64,20.64
USDCZK,20100517,170400,20.65,20.65,20.65,20.65
USDCZK,20100517,170500,20.66,20.66,20.66,20.66
USDCZK,20100517,170600,20.65,20.65,20.65,20.65
USDCZK,20100517,170700,20.64,20.64,20.64,20.64
USDCZK,20100517,170900,20.63,20.63,20.63,20.63
USDCZK,20100517,171100,20.64,20.64,20.63,20.64
USDCZK,20100517,171200,20.65,20.65,20.64,20.64
USDCZK,20100517,171300,20.65,20.65,20.64,20.64
USDCZK,20100517,171400,20.65,20.66,20.65,20.66
USDCZK,20100517,171500,20.65,20.65,20.65,20.65
USDCZK,20100517,171600,20.66,20.67,20.65,20.65
USDCZK,20100517,171800,20.66,20.66,20.65,20.66
USDCZK,20100517,171900,20.67,20.67,20.66,20.67
USDCZK,20100517,172000,20.68,20.69,20.68,20.69
USDCZK,20100517,172100,20.70,20.71,20.70,20.70
USDCZK,20100517,172200,20.71,20.71,20.70,20.70
USDCZK,20100517,172300,20.69,20.70,20.69,20.70
USDCZK,20100517,172400,20.69,20.69,20.69,20.69
USDCZK,20100517,172500,20.68,20.68,20.68,20.68
USDCZK,20100517,172600,20.69,20.69,20.68,20.68
USDCZK,20100517,172700,20.69,20.69,20.69,20.69
USDCZK,20100517,172800,20.70,20.71,20.70,20.71
USDCZK,20100517,172900,20.70,20.70,20.69,20.69
USDCZK,20100517,173300,20.70,20.70,20.69,20.69
USDCZK,20100517,173500,20.68,20.68,20.68,20.68
USDCZK,20100517,173700,20.67,20.67,20.67,20.67
USDCZK,20100517,174000,20.68,20.69,20.68,20.68
USDCZK,20100517,174100,20.69,20.69,20.68,20.68
USDCZK,20100517,174200,20.69,20.69,20.69,20.69
USDCZK,20100517,174300,20.68,20.68,20.68,20.68
USDCZK,20100517,174500,20.67,20.67,20.67,20.67
USDCZK,20100517,174600,20.68,20.68,20.68,20.68
USDCZK,20100517,174700,20.69,20.69,20.69,20.69
USDCZK,20100517,174900,20.70,20.70,20.70,20.70
USDCZK,20100517,175000,20.69,20.69,20.69,20.69
USDCZK,20100517,175300,20.68,20.68,20.68,20.68
USDCZK,20100517,175400,20.69,20.71,20.69,20.71
USDCZK,20100517,175500,20.72,20.72,20.71,20.71
USDCZK,20100517,175600,20.72,20.72,20.71,20.72
USDCZK,20100517,175700,20.73,20.73,20.72,20.72
USDCZK,20100517,180000,20.73,20.73,20.73,20.73
USDCZK,20100517,180100,20.74,20.76,20.74,20.76
USDCZK,20100517,180200,20.75,20.75,20.75,20.75
USDCZK,20100517,180300,20.74,20.74,20.74,20.74
USDCZK,20100517,180500,20.75,20.75,20.75,20.75
USDCZK,20100517,180600,20.76,20.76,20.75,20.75
USDCZK,20100517,180700,20.76,20.76,20.75,20.75
USDCZK,20100517,180800,20.74,20.74,20.74,20.74
USDCZK,20100517,180900,20.75,20.75,20.74,20.74
USDCZK,20100517,181000,20.75,20.75,20.74,20.74
USDCZK,20100517,181100,20.75,20.75,20.73,20.73
USDCZK,20100517,181200,20.74,20.74,20.72,20.72
USDCZK,20100517,181300,20.71,20.72,20.71,20.72
USDCZK,20100517,181400,20.73,20.73,20.71,20.71
USDCZK,20100517,181500,20.72,20.73,20.72,20.72
USDCZK,20100517,181600,20.73,20.73,20.73,20.73
USDCZK,20100517,181700,20.72,20.72,20.72,20.72
USDCZK,20100517,181800,20.73,20.75,20.73,20.75
USDCZK,20100517,181900,20.74,20.74,20.74,20.74
USDCZK,20100517,182000,20.73,20.73,20.73,20.73
USDCZK,20100517,182100,20.72,20.72,20.72,20.72
USDCZK,20100517,182200,20.73,20.73,20.72,20.72
USDCZK,20100517,182600,20.71,20.71,20.70,20.71
USDCZK,20100517,183000,20.70,20.72,20.70,20.72
USDCZK,20100517,183100,20.71,20.72,20.71,20.72
USDCZK,20100517,183200,20.71,20.72,20.71,20.72
USDCZK,20100517,183300,20.71,20.71,20.71,20.71
USDCZK,20100517,183400,20.72,20.72,20.71,20.71
USDCZK,20100517,183500,20.70,20.70,20.70,20.70
USDCZK,20100517,183600,20.71,20.72,20.71,20.71
USDCZK,20100517,183700,20.72,20.72,20.71,20.71
USDCZK,20100517,183800,20.72,20.72,20.71,20.71
USDCZK,20100517,183900,20.72,20.72,20.72,20.72
USDCZK,20100517,184000,20.71,20.71,20.71,20.71
USDCZK,20100517,184100,20.70,20.71,20.70,20.70
USDCZK,20100517,184300,20.71,20.72,20.71,20.72
USDCZK,20100517,184400,20.71,20.72,20.71,20.72
USDCZK,20100517,184500,20.71,20.72,20.71,20.72
USDCZK,20100517,184600,20.71,20.71,20.71,20.71
USDCZK,20100517,184700,20.72,20.72,20.71,20.71
USDCZK,20100517,184800,20.70,20.70,20.70,20.70
USDCZK,20100517,185200,20.71,20.71,20.71,20.71
USDCZK,20100517,185300,20.72,20.72,20.72,20.72
USDCZK,20100517,185500,20.71,20.72,20.71,20.72
USDCZK,20100517,185700,20.71,20.71,20.71,20.71
USDCZK,20100517,185800,20.72,20.72,20.72,20.72
USDCZK,20100517,185900,20.71,20.71,20.71,20.71
USDCZK,20100517,190000,20.70,20.71,20.70,20.70
USDCZK,20100517,190100,20.71,20.71,20.70,20.70
USDCZK,20100517,190200,20.69,20.70,20.69,20.70
USDCZK,20100517,190300,20.69,20.69,20.69,20.69
USDCZK,20100517,190400,20.70,20.70,20.70,20.70
USDCZK,20100517,190600,20.69,20.69,20.69,20.69
USDCZK,20100517,190700,20.70,20.70,20.69,20.69
USDCZK,20100517,190800,20.70,20.70,20.69,20.70
USDCZK,20100517,190900,20.69,20.69,20.69,20.69
USDCZK,20100517,191000,20.70,20.70,20.70,20.70
USDCZK,20100517,191100,20.71,20.71,20.71,20.71
USDCZK,20100517,191200,20.70,20.71,20.70,20.71
USDCZK,20100517,191300,20.72,20.72,20.71,20.71
USDCZK,20100517,191400,20.70,20.70,20.70,20.70
USDCZK,20100517,191500,20.69,20.69,20.69,20.69
USDCZK,20100517,191700,20.68,20.69,20.68,20.68
USDCZK,20100517,191800,20.67,20.67,20.66,20.66
USDCZK,20100517,191900,20.67,20.67,20.67,20.67
USDCZK,20100517,192000,20.66,20.67,20.66,20.66
USDCZK,20100517,192100,20.65,20.66,20.65,20.66
USDCZK,20100517,192200,20.67,20.67,20.66,20.66
USDCZK,20100517,192700,20.65,20.66,20.65,20.65
USDCZK,20100517,192900,20.66,20.66,20.66,20.66
USDCZK,20100517,193100,20.65,20.65,20.65,20.65
USDCZK,20100517,193200,20.64,20.64,20.64,20.64
USDCZK,20100517,193400,20.63,20.63,20.63,20.63
USDCZK,20100517,193700,20.64,20.64,20.64,20.64
USDCZK,20100517,193900,20.63,20.64,20.63,20.63
USDCZK,20100517,194000,20.64,20.64,20.64,20.64
USDCZK,20100517,194300,20.65,20.65,20.64,20.64
USDCZK,20100517,194500,20.65,20.65,20.65,20.65
USDCZK,20100517,194800,20.66,20.66,20.66,20.66
USDCZK,20100517,194900,20.65,20.65,20.65,20.65
USDCZK,20100517,195100,20.66,20.66,20.65,20.65
USDCZK,20100517,195400,20.66,20.66,20.66,20.66
USDCZK,20100517,195600,20.65,20.65,20.65,20.65
USDCZK,20100517,195800,20.64,20.64,20.64,20.64
USDCZK,20100517,200000,20.63,20.63,20.63,20.63
USDCZK,20100517,200200,20.62,20.62,20.62,20.62
USDCZK,20100517,200300,20.61,20.61,20.61,20.61
USDCZK,20100517,200400,20.62,20.62,20.61,20.61
USDCZK,20100517,200500,20.62,20.62,20.62,20.62
USDCZK,20100517,200600,20.63,20.63,20.63,20.63
USDCZK,20100517,200700,20.62,20.63,20.62,20.63
USDCZK,20100517,200800,20.62,20.63,20.62,20.63
USDCZK,20100517,200900,20.62,20.63,20.62,20.63
USDCZK,20100517,201300,20.62,20.63,20.62,20.63
USDCZK,20100517,201400,20.62,20.62,20.62,20.62
USDCZK,20100517,201500,20.61,20.61,20.61,20.61
USDCZK,20100517,201600,20.60,20.60,20.60,20.60
USDCZK,20100517,201700,20.61,20.61,20.60,20.60
USDCZK,20100517,202000,20.59,20.59,20.59,20.59
USDCZK,20100517,202200,20.60,20.60,20.60,20.60
USDCZK,20100517,202300,20.61,20.61,20.61,20.61
USDCZK,20100517,202400,20.60,20.61,20.60,20.61
USDCZK,20100517,202700,20.62,20.62,20.62,20.62
USDCZK,20100517,202900,20.63,20.63,20.63,20.63
USDCZK,20100517,203100,20.62,20.62,20.62,20.62
USDCZK,20100517,203200,20.61,20.62,20.61,20.62
USDCZK,20100517,203300,20.63,20.63,20.63,20.63
USDCZK,20100517,203400,20.64,20.64,20.64,20.64
USDCZK,20100517,203500,20.65,20.65,20.65,20.65
USDCZK,20100517,203600,20.64,20.64,20.64,20.64
USDCZK,20100517,203700,20.65,20.65,20.64,20.64
USDCZK,20100517,203800,20.65,20.65,20.63,20.63
USDCZK,20100517,204000,20.64,20.64,20.62,20.62
USDCZK,20100517,204100,20.61,20.61,20.61,20.61
USDCZK,20100517,204500,20.60,20.60,20.60,20.60
USDCZK,20100517,204700,20.59,20.59,20.59,20.59
USDCZK,20100517,204800,20.60,20.60,20.59,20.59
USDCZK,20100517,205000,20.60,20.60,20.60,20.60
USDCZK,20100517,205100,20.59,20.59,20.58,20.58
USDCZK,20100517,205200,20.59,20.59,20.59,20.59
USDCZK,20100517,205300,20.60,20.60,20.60,20.60
USDCZK,20100517,205400,20.59,20.60,20.59,20.59
USDCZK,20100517,205500,20.58,20.59,20.58,20.59
USDCZK,20100517,205600,20.58,20.59,20.58,20.58
USDCZK,20100517,205700,20.57,20.57,20.56,20.56
USDCZK,20100517,205800,20.57,20.57,20.57,20.57
USDCZK,20100517,205900,20.58,20.58,20.57,20.57
USDCZK,20100517,210000,20.58,20.58,20.57,20.57
USDCZK,20100517,210100,20.58,20.58,20.57,20.57
USDCZK,20100517,210300,20.56,20.56,20.56,20.56
USDCZK,20100517,210400,20.57,20.57,20.57,20.57
USDCZK,20100517,210500,20.56,20.57,20.56,20.57
USDCZK,20100517,210900,20.58,20.58,20.58,20.58
USDCZK,20100517,211200,20.57,20.57,20.57,20.57
USDCZK,20100517,211400,20.58,20.58,20.57,20.57
USDCZK,20100517,211500,20.58,20.58,20.58,20.58
USDCZK,20100517,211600,20.59,20.59,20.59,20.59
USDCZK,20100517,211700,20.60,20.60,20.60,20.60
USDCZK,20100517,211900,20.59,20.60,20.59,20.60
USDCZK,20100517,212100,20.59,20.59,20.59,20.59
USDCZK,20100517,212200,20.60,20.60,20.60,20.60
USDCZK,20100517,212500,20.59,20.59,20.59,20.59
USDCZK,20100517,212600,20.60,20.60,20.58,20.58
USDCZK,20100517,212700,20.59,20.59,20.58,20.58
USDCZK,20100517,213100,20.59,20.59,20.58,20.58
USDCZK,20100517,213300,20.57,20.57,20.57,20.57
USDCZK,20100517,213400,20.58,20.58,20.58,20.58
USDCZK,20100517,213500,20.57,20.57,20.57,20.57
USDCZK,20100517,213600,20.56,20.56,20.56,20.56
USDCZK,20100517,213700,20.55,20.55,20.55,20.55
USDCZK,20100517,213800,20.56,20.56,20.56,20.56
USDCZK,20100517,214100,20.55,20.55,20.55,20.55
USDCZK,20100517,214200,20.56,20.56,20.55,20.56
USDCZK,20100517,214300,20.57,20.57,20.57,20.57
USDCZK,20100517,214600,20.56,20.57,20.56,20.57
USDCZK,20100517,215000,20.58,20.58,20.58,20.58
USDCZK,20100517,215100,20.57,20.57,20.57,20.57
USDCZK,20100517,215600,20.57,20.57,20.57,20.57
USDCZK,20100517,215900,20.58,20.58,20.58,20.58
USDCZK,20100517,220000,20.57,20.58,20.57,20.58
USDCZK,20100517,220200,20.57,20.57,20.57,20.57
USDCZK,20100517,220300,20.58,20.58,20.58,20.58
USDCZK,20100517,220600,20.57,20.57,20.57,20.57
USDCZK,20100517,221000,20.58,20.58,20.57,20.57
USDCZK,20100517,221500,20.57,20.57,20.57,20.57
USDCZK,20100517,221800,20.56,20.56,20.56,20.56
USDCZK,20100517,221900,20.57,20.57,20.57,20.57
USDCZK,20100517,222000,20.56,20.56,20.56,20.56
USDCZK,20100517,222100,20.57,20.57,20.56,20.56
USDCZK,20100517,222500,20.57,20.57,20.56,20.56
USDCZK,20100517,222600,20.55,20.55,20.55,20.55
USDCZK,20100517,222700,20.56,20.56,20.56,20.56
USDCZK,20100517,222900,20.55,20.55,20.55,20.55
USDCZK,20100517,223000,20.56,20.56,20.55,20.55
USDCZK,20100517,223500,20.55,20.55,20.55,20.55
USDCZK,20100517,223900,20.56,20.56,20.56,20.56
USDCZK,20100517,224000,20.55,20.55,20.55,20.55
USDCZK,20100517,224500,20.55,20.55,20.55,20.55
USDCZK,20100517,225000,20.55,20.55,20.55,20.55
USDCZK,20100517,225400,20.56,20.56,20.56,20.56
USDCZK,20100517,225500,20.55,20.56,20.55,20.56
USDCZK,20100517,225600,20.55,20.55,20.55,20.55
USDCZK,20100517,230100,20.55,20.56,20.55,20.56
USDCZK,20100517,230300,20.57,20.57,20.56,20.56
USDCZK,20100517,230700,20.57,20.57,20.57,20.57
USDCZK,20100517,230800,20.56,20.56,20.56,20.56
USDCZK,20100517,231100,20.57,20.57,20.57,20.57
USDCZK,20100517,231200,20.56,20.56,20.56,20.56
USDCZK,20100517,231700,20.56,20.56,20.56,20.56
USDCZK,20100517,232200,20.56,20.56,20.56,20.56
USDCZK,20100517,232400,20.57,20.57,20.57,20.57
USDCZK,20100517,232600,20.56,20.56,20.56,20.56
USDCZK,20100517,233100,20.56,20.56,20.55,20.55
USDCZK,20100517,233200,20.56,20.56,20.56,20.56
USDCZK,20100517,233600,20.57,20.57,20.56,20.56
USDCZK,20100517,233800,20.55,20.56,20.55,20.56
USDCZK,20100517,233900,20.55,20.55,20.55,20.55
USDCZK,20100517,234000,20.56,20.56,20.55,20.55
USDCZK,20100517,234400,20.54,20.55,20.54,20.55
USDCZK,20100517,234600,20.54,20.54,20.54,20.54
USDCZK,20100517,234800,20.55,20.55,20.55,20.55
USDCZK,20100517,235100,20.56,20.56,20.56,20.56
USDCZK,20100517,235200,20.55,20.55,20.55,20.55
USDCZK,20100517,235600,20.54,20.54,20.54,20.54
USDCZK,20100517,235700,20.55,20.55,20.54,20.55
USDCZK,20100517,235800,20.54,20.55,20.54,20.55
USDCZK,20100517,235900,20.54,20.54,20.54,20.54
USDDKK,20100517,000100,6.019,6.020,6.019,6.020
USDDKK,20100517,000200,6.020,6.020,6.020,6.020
USDDKK,20100517,000300,6.019,6.020,6.019,6.019
USDDKK,20100517,000400,6.019,6.019,6.019,6.019
USDDKK,20100517,000500,6.020,6.020,6.020,6.020
USDDKK,20100517,000600,6.020,6.020,6.020,6.020
USDDKK,20100517,000700,6.020,6.020,6.020,6.020
USDDKK,20100517,000800,6.020,6.020,6.020,6.020
USDDKK,20100517,000900,6.019,6.021,6.019,6.019
USDDKK,20100517,001000,6.018,6.018,6.017,6.017
USDDKK,20100517,001100,6.016,6.016,6.015,6.016
USDDKK,20100517,001200,6.015,6.015,6.014,6.014
USDDKK,20100517,001300,6.015,6.015,6.012,6.012
USDDKK,20100517,001400,6.011,6.011,6.010,6.010
USDDKK,20100517,001500,6.010,6.010,6.010,6.010
USDDKK,20100517,001600,6.010,6.010,6.009,6.009
USDDKK,20100517,001700,6.008,6.009,6.008,6.009
USDDKK,20100517,001800,6.009,6.009,6.009,6.009
USDDKK,20100517,001900,6.010,6.011,6.010,6.011
USDDKK,20100517,002000,6.010,6.011,6.010,6.011
USDDKK,20100517,002100,6.010,6.011,6.010,6.011
USDDKK,20100517,002200,6.010,6.010,6.010,6.010
USDDKK,20100517,002300,6.010,6.010,6.009,6.010
USDDKK,20100517,002400,6.011,6.011,6.011,6.011
USDDKK,20100517,002500,6.011,6.011,6.011,6.011
USDDKK,20100517,002600,6.011,6.011,6.011,6.011
USDDKK,20100517,002700,6.011,6.012,6.011,6.012
USDDKK,20100517,002800,6.012,6.012,6.012,6.012
USDDKK,20100517,002900,6.015,6.015,6.012,6.012
USDDKK,20100517,003000,6.013,6.013,6.013,6.013
USDDKK,20100517,003100,6.013,6.013,6.012,6.012
USDDKK,20100517,003200,6.012,6.012,6.012,6.012
USDDKK,20100517,003300,6.016,6.016,6.012,6.012
USDDKK,20100517,003400,6.011,6.012,6.011,6.012
USDDKK,20100517,003500,6.012,6.012,6.012,6.012
USDDKK,20100517,003600,6.012,6.012,6.012,6.012
USDDKK,20100517,003700,6.012,6.012,6.012,6.012
USDDKK,20100517,003800,6.013,6.013,6.011,6.012
USDDKK,20100517,003900,6.011,6.012,6.011,6.012
USDDKK,20100517,004000,6.013,6.013,6.012,6.012
USDDKK,20100517,004100,6.012,6.012,6.012,6.012
USDDKK,20100517,004200,6.013,6.013,6.012,6.012
USDDKK,20100517,004300,6.011,6.012,6.010,6.010
USDDKK,20100517,004400,6.009,6.009,6.009,6.009
USDDKK,20100517,004500,6.010,6.010,6.010,6.010
USDDKK,20100517,004600,6.010,6.011,6.010,6.010
USDDKK,20100517,004700,6.010,6.010,6.010,6.010
USDDKK,20100517,004800,6.010,6.012,6.010,6.012
USDDKK,20100517,004900,6.010,6.012,6.010,6.012
USDDKK,20100517,005000,6.011,6.011,6.011,6.011
USDDKK,20100517,005100,6.011,6.011,6.011,6.011
USDDKK,20100517,005200,6.011,6.013,6.011,6.013
USDDKK,20100517,005300,6.011,6.011,6.011,6.011
USDDKK,20100517,005400,6.011,6.011,6.011,6.011
USDDKK,20100517,005500,6.011,6.011,6.011,6.011
USDDKK,20100517,005600,6.011,6.011,6.011,6.011
USDDKK,20100517,005700,6.012,6.012,6.011,6.011
USDDKK,20100517,005800,6.012,6.012,6.012,6.012
USDDKK,20100517,005900,6.011,6.011,6.009,6.009
USDDKK,20100517,010000,6.010,6.010,6.009,6.009
USDDKK,20100517,010100,6.009,6.010,6.009,6.010
USDDKK,20100517,010200,6.010,6.010,6.010,6.010
USDDKK,20100517,010300,6.010,6.010,6.010,6.010
USDDKK,20100517,010400,6.011,6.011,6.011,6.011
USDDKK,20100517,010500,6.011,6.011,6.011,6.011
USDDKK,20100517,010600,6.012,6.012,6.012,6.012
USDDKK,20100517,010700,6.012,6.012,6.011,6.011
USDDKK,20100517,010800,6.012,6.012,6.012,6.012
USDDKK,20100517,010900,6.011,6.011,6.011,6.011
USDDKK,20100517,011000,6.014,6.014,6.011,6.011
USDDKK,20100517,011100,6.012,6.012,6.012,6.012
USDDKK,20100517,011200,6.012,6.013,6.012,6.013
USDDKK,20100517,011300,6.012,6.012,6.012,6.012
USDDKK,20100517,011400,6.013,6.013,6.012,6.012
USDDKK,20100517,011500,6.013,6.013,6.013,6.013
USDDKK,20100517,011600,6.013,6.013,6.013,6.013
USDDKK,20100517,011700,6.013,6.014,6.013,6.013
USDDKK,20100517,011800,6.012,6.013,6.012,6.013
USDDKK,20100517,011900,6.013,6.013,6.013,6.013
USDDKK,20100517,012000,6.013,6.013,6.013,6.013
USDDKK,20100517,012100,6.015,6.015,6.012,6.012
USDDKK,20100517,012200,6.011,6.011,6.011,6.011
USDDKK,20100517,012300,6.010,6.011,6.010,6.011
USDDKK,20100517,012400,6.011,6.011,6.010,6.011
USDDKK,20100517,012500,6.012,6.012,6.011,6.011
USDDKK,20100517,012600,6.011,6.012,6.011,6.012
USDDKK,20100517,012700,6.011,6.011,6.011,6.011
USDDKK,20100517,012800,6.011,6.011,6.011,6.011
USDDKK,20100517,012900,6.011,6.011,6.011,6.011
USDDKK,20100517,013000,6.011,6.011,6.011,6.011
USDDKK,20100517,013100,6.011,6.013,6.011,6.013
USDDKK,20100517,013200,6.012,6.012,6.012,6.012
USDDKK,20100517,013300,6.012,6.012,6.012,6.012
USDDKK,20100517,013400,6.011,6.011,6.011,6.011
USDDKK,20100517,013500,6.011,6.012,6.011,6.012
USDDKK,20100517,013600,6.012,6.012,6.012,6.012
USDDKK,20100517,013700,6.013,6.015,6.013,6.015
USDDKK,20100517,013800,6.015,6.015,6.015,6.015
USDDKK,20100517,013900,6.016,6.016,6.014,6.014
USDDKK,20100517,014000,6.015,6.015,6.012,6.012
USDDKK,20100517,014100,6.011,6.011,6.011,6.011
USDDKK,20100517,014200,6.011,6.011,6.011,6.011
USDDKK,20100517,014300,6.012,6.014,6.012,6.013
USDDKK,20100517,014400,6.013,6.013,6.013,6.013
USDDKK,20100517,014500,6.013,6.013,6.013,6.013
USDDKK,20100517,014600,6.012,6.012,6.011,6.011
USDDKK,20100517,014700,6.012,6.012,6.012,6.012
USDDKK,20100517,014800,6.011,6.012,6.011,6.012
USDDKK,20100517,014900,6.013,6.013,6.013,6.013
USDDKK,20100517,015000,6.013,6.013,6.012,6.012
USDDKK,20100517,015100,6.015,6.015,6.013,6.013
USDDKK,20100517,015200,6.014,6.015,6.014,6.014
USDDKK,20100517,015300,6.013,6.013,6.013,6.013
USDDKK,20100517,015400,6.014,6.014,6.013,6.013
USDDKK,20100517,015500,6.013,6.014,6.013,6.014
USDDKK,20100517,015600,6.013,6.015,6.013,6.015
USDDKK,20100517,015700,6.016,6.017,6.016,6.016
USDDKK,20100517,015800,6.017,6.017,6.016,6.016
USDDKK,20100517,015900,6.016,6.017,6.016,6.016
USDDKK,20100517,020000,6.015,6.015,6.014,6.014
USDDKK,20100517,020100,6.015,6.015,6.015,6.015
USDDKK,20100517,020200,6.015,6.015,6.012,6.012
USDDKK,20100517,020300,6.013,6.013,6.012,6.013
USDDKK,20100517,020400,6.013,6.013,6.013,6.013
USDDKK,20100517,020500,6.013,6.013,6.013,6.013
USDDKK,20100517,020600,6.014,6.014,6.013,6.014
USDDKK,20100517,020700,6.014,6.014,6.014,6.014
USDDKK,20100517,020800,6.014,6.014,6.014,6.014
USDDKK,20100517,020900,6.013,6.014,6.013,6.014
USDDKK,20100517,021000,6.014,6.015,6.014,6.015
USDDKK,20100517,021100,6.015,6.015,6.015,6.015
USDDKK,20100517,021200,6.015,6.015,6.015,6.015
USDDKK,20100517,021300,6.014,6.015,6.013,6.013
USDDKK,20100517,021400,6.013,6.013,6.013,6.013
USDDKK,20100517,021500,6.014,6.015,6.014,6.015
USDDKK,20100517,021600,6.016,6.020,6.016,6.020
USDDKK,20100517,021700,6.021,6.025,6.021,6.023
USDDKK,20100517,021800,6.022,6.022,6.022,6.022
USDDKK,20100517,021900,6.021,6.022,6.021,6.022
USDDKK,20100517,022000,6.023,6.023,6.019,6.019
USDDKK,20100517,022100,6.020,6.022,6.020,6.022
USDDKK,20100517,022200,6.023,6.024,6.023,6.024
USDDKK,20100517,022300,6.025,6.026,6.024,6.026
USDDKK,20100517,022400,6.026,6.027,6.026,6.026
USDDKK,20100517,022500,6.027,6.027,6.027,6.027
USDDKK,20100517,022600,6.026,6.026,6.024,6.025
USDDKK,20100517,022700,6.024,6.024,6.022,6.023
USDDKK,20100517,022800,6.022,6.023,6.022,6.022
USDDKK,20100517,022900,6.023,6.023,6.023,6.023
USDDKK,20100517,023000,6.023,6.024,6.023,6.023
USDDKK,20100517,023100,6.023,6.023,6.023,6.023
USDDKK,20100517,023200,6.024,6.024,6.023,6.023
USDDKK,20100517,023300,6.023,6.023,6.023,6.023
USDDKK,20100517,023400,6.023,6.023,6.021,6.022
USDDKK,20100517,023500,6.021,6.022,6.021,6.021
USDDKK,20100517,023600,6.020,6.020,6.017,6.017
USDDKK,20100517,023700,6.018,6.018,6.018,6.018
USDDKK,20100517,023800,6.017,6.017,6.017,6.017
USDDKK,20100517,023900,6.017,6.017,6.017,6.017
USDDKK,20100517,024000,6.018,6.018,6.017,6.017
USDDKK,20100517,024100,6.017,6.018,6.017,6.018
USDDKK,20100517,024200,6.019,6.021,6.019,6.021
USDDKK,20100517,024300,6.020,6.026,6.020,6.026
USDDKK,20100517,024400,6.027,6.027,6.026,6.026
USDDKK,20100517,024500,6.027,6.027,6.025,6.025
USDDKK,20100517,024600,6.026,6.027,6.025,6.026
USDDKK,20100517,024700,6.025,6.025,6.024,6.025
USDDKK,20100517,024800,6.024,6.025,6.023,6.023
USDDKK,20100517,024900,6.022,6.024,6.022,6.024
USDDKK,20100517,025000,6.025,6.025,6.024,6.024
USDDKK,20100517,025100,6.023,6.023,6.023,6.023
USDDKK,20100517,025200,6.022,6.022,6.021,6.021
USDDKK,20100517,025300,6.020,6.021,6.020,6.021
USDDKK,20100517,025400,6.022,6.022,6.021,6.021
USDDKK,20100517,025500,6.021,6.023,6.021,6.023
USDDKK,20100517,025600,6.022,6.023,6.022,6.022
USDDKK,20100517,025700,6.023,6.023,6.021,6.021
USDDKK,20100517,025800,6.021,6.021,6.020,6.020
USDDKK,20100517,025900,6.019,6.021,6.019,6.021
USDDKK,20100517,030000,6.020,6.021,6.020,6.021
USDDKK,20100517,030100,6.020,6.020,6.019,6.020
USDDKK,20100517,030200,6.020,6.022,6.020,6.022
USDDKK,20100517,030300,6.021,6.021,6.020,6.020
USDDKK,20100517,030400,6.021,6.021,6.019,6.020
USDDKK,20100517,030500,6.019,6.019,6.017,6.017
USDDKK,20100517,030600,6.018,6.019,6.018,6.019
USDDKK,20100517,030700,6.018,6.018,6.018,6.018
USDDKK,20100517,030800,6.017,6.017,6.014,6.015
USDDKK,20100517,030900,6.016,6.017,6.015,6.016
USDDKK,20100517,031000,6.017,6.017,6.016,6.016
USDDKK,20100517,031100,6.015,6.015,6.014,6.014
USDDKK,20100517,031200,6.014,6.014,6.013,6.013
USDDKK,20100517,031300,6.013,6.017,6.013,6.017
USDDKK,20100517,031400,6.016,6.016,6.014,6.014
USDDKK,20100517,031500,6.015,6.016,6.015,6.016
USDDKK,20100517,031600,6.017,6.017,6.017,6.017
USDDKK,20100517,031700,6.016,6.017,6.016,6.017
USDDKK,20100517,031800,6.016,6.017,6.016,6.017
USDDKK,20100517,031900,6.016,6.016,6.014,6.014
USDDKK,20100517,032000,6.015,6.015,6.015,6.015
USDDKK,20100517,032100,6.015,6.018,6.015,6.018
USDDKK,20100517,032200,6.017,6.017,6.017,6.017
USDDKK,20100517,032300,6.017,6.018,6.017,6.017
USDDKK,20100517,032400,6.018,6.021,6.018,6.020
USDDKK,20100517,032500,6.019,6.020,6.019,6.020
USDDKK,20100517,032600,6.020,6.020,6.019,6.019
USDDKK,20100517,032700,6.018,6.018,6.017,6.017
USDDKK,20100517,032800,6.016,6.016,6.015,6.016
USDDKK,20100517,032900,6.017,6.020,6.017,6.019
USDDKK,20100517,033000,6.018,6.022,6.018,6.022
USDDKK,20100517,033100,6.023,6.023,6.020,6.020
USDDKK,20100517,033200,6.021,6.021,6.020,6.021
USDDKK,20100517,033300,6.022,6.025,6.022,6.025
USDDKK,20100517,033400,6.024,6.024,6.021,6.022
USDDKK,20100517,033500,6.023,6.024,6.023,6.024
USDDKK,20100517,033600,6.025,6.027,6.024,6.024
USDDKK,20100517,033700,6.025,6.026,6.022,6.022
USDDKK,20100517,033800,6.022,6.022,6.022,6.022
USDDKK,20100517,033900,6.021,6.022,6.019,6.019
USDDKK,20100517,034000,6.018,6.020,6.018,6.019
USDDKK,20100517,034100,6.019,6.019,6.019,6.019
USDDKK,20100517,034200,6.020,6.020,6.019,6.020
USDDKK,20100517,034300,6.021,6.022,6.021,6.022
USDDKK,20100517,034400,6.021,6.021,6.020,6.021
USDDKK,20100517,034500,6.022,6.023,6.022,6.023
USDDKK,20100517,034600,6.022,6.022,6.021,6.021
USDDKK,20100517,034700,6.022,6.022,6.021,6.021
USDDKK,20100517,034800,6.021,6.021,6.021,6.021
USDDKK,20100517,034900,6.021,6.021,6.020,6.020
USDDKK,20100517,035000,6.021,6.021,6.020,6.020
USDDKK,20100517,035100,6.020,6.020,6.020,6.020
USDDKK,20100517,035200,6.021,6.022,6.021,6.022
USDDKK,20100517,035300,6.021,6.021,6.021,6.021
USDDKK,20100517,035400,6.021,6.021,6.019,6.020
USDDKK,20100517,035500,6.019,6.020,6.019,6.020
USDDKK,20100517,035600,6.019,6.021,6.019,6.021
USDDKK,20100517,035700,6.020,6.022,6.020,6.022
USDDKK,20100517,035800,6.023,6.025,6.023,6.025
USDDKK,20100517,035900,6.024,6.024,6.023,6.023
USDDKK,20100517,040000,6.022,6.023,6.022,6.022
USDDKK,20100517,040100,6.023,6.026,6.023,6.026
USDDKK,20100517,040200,6.027,6.029,6.027,6.029
USDDKK,20100517,040300,6.033,6.037,6.033,6.036
USDDKK,20100517,040400,6.037,6.039,6.037,6.039
USDDKK,20100517,040500,6.038,6.040,6.035,6.035
USDDKK,20100517,040600,6.034,6.037,6.034,6.036
USDDKK,20100517,040700,6.035,6.035,6.034,6.034
USDDKK,20100517,040800,6.035,6.036,6.035,6.036
USDDKK,20100517,040900,6.037,6.041,6.037,6.039
USDDKK,20100517,041000,6.038,6.038,6.037,6.037
USDDKK,20100517,041100,6.036,6.036,6.035,6.036
USDDKK,20100517,041200,6.037,6.038,6.036,6.038
USDDKK,20100517,041300,6.039,6.040,6.039,6.040
USDDKK,20100517,041400,6.041,6.041,6.040,6.040
USDDKK,20100517,041500,6.040,6.040,6.040,6.040
USDDKK,20100517,041600,6.041,6.041,6.039,6.039
USDDKK,20100517,041700,6.040,6.042,6.040,6.042
USDDKK,20100517,041800,6.043,6.049,6.043,6.049
USDDKK,20100517,041900,6.048,6.048,6.044,6.046
USDDKK,20100517,042000,6.045,6.047,6.045,6.046
USDDKK,20100517,042100,6.045,6.048,6.045,6.046
USDDKK,20100517,042200,6.045,6.045,6.044,6.044
USDDKK,20100517,042300,6.043,6.043,6.042,6.042
USDDKK,20100517,042400,6.043,6.043,6.043,6.043
USDDKK,20100517,042500,6.044,6.046,6.044,6.046
USDDKK,20100517,042600,6.047,6.050,6.047,6.049
USDDKK,20100517,042700,6.051,6.070,6.051,6.070
USDDKK,20100517,042800,6.071,6.071,6.066,6.067
USDDKK,20100517,042900,6.066,6.069,6.062,6.062
USDDKK,20100517,043000,6.063,6.064,6.061,6.063
USDDKK,20100517,043100,6.062,6.063,6.060,6.060
USDDKK,20100517,043200,6.061,6.061,6.059,6.060
USDDKK,20100517,043300,6.059,6.060,6.056,6.056
USDDKK,20100517,043400,6.057,6.057,6.055,6.055
USDDKK,20100517,043500,6.056,6.057,6.056,6.056
USDDKK,20100517,043600,6.057,6.063,6.057,6.062
USDDKK,20100517,043700,6.063,6.072,6.063,6.071
USDDKK,20100517,043800,6.069,6.070,6.067,6.068
USDDKK,20100517,043900,6.069,6.076,6.069,6.072
USDDKK,20100517,044000,6.073,6.074,6.064,6.064
USDDKK,20100517,044100,6.063,6.065,6.063,6.065
USDDKK,20100517,044200,6.064,6.064,6.061,6.061
USDDKK,20100517,044300,6.060,6.060,6.058,6.060
USDDKK,20100517,044400,6.061,6.064,6.061,6.064
USDDKK,20100517,044500,6.063,6.064,6.061,6.061
USDDKK,20100517,044600,6.060,6.062,6.060,6.062
USDDKK,20100517,044700,6.063,6.063,6.061,6.061
USDDKK,20100517,044800,6.062,6.063,6.061,6.061
USDDKK,20100517,044900,6.062,6.062,6.061,6.061
USDDKK,20100517,045000,6.062,6.063,6.062,6.063
USDDKK,20100517,045100,6.062,6.063,6.058,6.058
USDDKK,20100517,045200,6.057,6.057,6.054,6.056
USDDKK,20100517,045300,6.055,6.057,6.055,6.057
USDDKK,20100517,045400,6.056,6.056,6.056,6.056
USDDKK,20100517,045500,6.055,6.056,6.055,6.055
USDDKK,20100517,045600,6.056,6.059,6.056,6.058
USDDKK,20100517,045700,6.057,6.058,6.057,6.057
USDDKK,20100517,045800,6.058,6.059,6.057,6.057
USDDKK,20100517,045900,6.058,6.058,6.057,6.058
USDDKK,20100517,050000,6.059,6.059,6.058,6.058
USDDKK,20100517,050100,6.058,6.062,6.058,6.062
USDDKK,20100517,050200,6.062,6.062,6.062,6.062
USDDKK,20100517,050300,6.063,6.063,6.062,6.062
USDDKK,20100517,050400,6.061,6.063,6.061,6.063
USDDKK,20100517,050500,6.064,6.064,6.063,6.063
USDDKK,20100517,050600,6.063,6.063,6.063,6.063
USDDKK,20100517,050700,6.063,6.063,6.063,6.063
USDDKK,20100517,050800,6.063,6.064,6.062,6.062
USDDKK,20100517,050900,6.061,6.061,6.059,6.059
USDDKK,20100517,051000,6.058,6.059,6.055,6.056
USDDKK,20100517,051100,6.057,6.057,6.056,6.056
USDDKK,20100517,051200,6.057,6.057,6.056,6.057
USDDKK,20100517,051300,6.058,6.059,6.058,6.059
USDDKK,20100517,051400,6.058,6.058,6.058,6.058
USDDKK,20100517,051500,6.059,6.059,6.058,6.058
USDDKK,20100517,051600,6.058,6.059,6.058,6.059
USDDKK,20100517,051700,6.059,6.059,6.059,6.059
USDDKK,20100517,051800,6.060,6.061,6.059,6.059
USDDKK,20100517,051900,6.059,6.060,6.058,6.058
USDDKK,20100517,052000,6.057,6.057,6.056,6.057
USDDKK,20100517,052100,6.056,6.056,6.052,6.052
USDDKK,20100517,052200,6.051,6.052,6.050,6.050
USDDKK,20100517,052300,6.049,6.050,6.048,6.048
USDDKK,20100517,052400,6.049,6.051,6.049,6.051
USDDKK,20100517,052500,6.050,6.050,6.050,6.050
USDDKK,20100517,052600,6.051,6.051,6.050,6.050
USDDKK,20100517,052700,6.051,6.052,6.051,6.051
USDDKK,20100517,052800,6.052,6.054,6.052,6.054
USDDKK,20100517,052900,6.055,6.055,6.053,6.054
USDDKK,20100517,053000,6.053,6.055,6.053,6.055
USDDKK,20100517,053100,6.055,6.055,6.054,6.054
USDDKK,20100517,053200,6.055,6.055,6.053,6.053
USDDKK,20100517,053300,6.052,6.052,6.051,6.051
USDDKK,20100517,053400,6.051,6.051,6.051,6.051
USDDKK,20100517,053500,6.052,6.053,6.052,6.053
USDDKK,20100517,053600,6.052,6.054,6.052,6.053
USDDKK,20100517,053700,6.054,6.056,6.054,6.056
USDDKK,20100517,053800,6.057,6.057,6.056,6.056
USDDKK,20100517,053900,6.055,6.055,6.054,6.055
USDDKK,20100517,054000,6.056,6.059,6.056,6.059
USDDKK,20100517,054100,6.060,6.061,6.057,6.057
USDDKK,20100517,054200,6.058,6.060,6.058,6.058
USDDKK,20100517,054300,6.059,6.059,6.058,6.058
USDDKK,20100517,054400,6.059,6.059,6.059,6.059
USDDKK,20100517,054500,6.059,6.060,6.059,6.060
USDDKK,20100517,054600,6.061,6.061,6.060,6.060
USDDKK,20100517,054700,6.060,6.061,6.060,6.061
USDDKK,20100517,054800,6.061,6.061,6.061,6.061
USDDKK,20100517,054900,6.062,6.062,6.062,6.062
USDDKK,20100517,055000,6.063,6.063,6.062,6.062
USDDKK,20100517,055100,6.061,6.061,6.058,6.060
USDDKK,20100517,055200,6.061,6.062,6.060,6.061
USDDKK,20100517,055300,6.061,6.062,6.061,6.061
USDDKK,20100517,055400,6.060,6.060,6.060,6.060
USDDKK,20100517,055500,6.061,6.067,6.061,6.063
USDDKK,20100517,055600,6.064,6.065,6.061,6.061
USDDKK,20100517,055700,6.062,6.062,6.060,6.060
USDDKK,20100517,055800,6.061,6.061,6.060,6.061
USDDKK,20100517,055900,6.060,6.061,6.059,6.059
USDDKK,20100517,060000,6.060,6.060,6.060,6.060
USDDKK,20100517,060100,6.061,6.061,6.060,6.060
USDDKK,20100517,060200,6.060,6.060,6.060,6.060
USDDKK,20100517,060300,6.060,6.060,6.058,6.058
USDDKK,20100517,060400,6.057,6.058,6.057,6.057
USDDKK,20100517,060500,6.057,6.058,6.057,6.057
USDDKK,20100517,060600,6.058,6.058,6.057,6.057
USDDKK,20100517,060700,6.056,6.056,6.054,6.055
USDDKK,20100517,060800,6.054,6.055,6.054,6.055
USDDKK,20100517,060900,6.055,6.055,6.054,6.054
USDDKK,20100517,061000,6.055,6.056,6.055,6.056
USDDKK,20100517,061100,6.056,6.056,6.056,6.056
USDDKK,20100517,061200,6.057,6.058,6.057,6.058
USDDKK,20100517,061300,6.057,6.058,6.055,6.056
USDDKK,20100517,061400,6.057,6.058,6.056,6.056
USDDKK,20100517,061500,6.057,6.057,6.054,6.054
USDDKK,20100517,061600,6.055,6.056,6.055,6.056
USDDKK,20100517,061700,6.055,6.056,6.054,6.054
USDDKK,20100517,061800,6.055,6.055,6.053,6.053
USDDKK,20100517,061900,6.054,6.054,6.053,6.053
USDDKK,20100517,062000,6.054,6.055,6.054,6.055
USDDKK,20100517,062100,6.056,6.056,6.055,6.056
USDDKK,20100517,062200,6.057,6.059,6.057,6.059
USDDKK,20100517,062300,6.058,6.058,6.058,6.058
USDDKK,20100517,062400,6.058,6.059,6.057,6.058
USDDKK,20100517,062500,6.057,6.057,6.057,6.057
USDDKK,20100517,062600,6.056,6.056,6.056,6.056
USDDKK,20100517,062700,6.056,6.056,6.054,6.054
USDDKK,20100517,062800,6.053,6.054,6.053,6.054
USDDKK,20100517,062900,6.053,6.055,6.053,6.053
USDDKK,20100517,063000,6.054,6.054,6.054,6.054
USDDKK,20100517,063100,6.054,6.058,6.054,6.057
USDDKK,20100517,063200,6.056,6.057,6.054,6.054
USDDKK,20100517,063300,6.055,6.055,6.054,6.055
USDDKK,20100517,063400,6.056,6.056,6.056,6.056
USDDKK,20100517,063500,6.057,6.057,6.056,6.056
USDDKK,20100517,063600,6.057,6.057,6.056,6.056
USDDKK,20100517,063700,6.055,6.056,6.054,6.056
USDDKK,20100517,063800,6.055,6.055,6.055,6.055
USDDKK,20100517,063900,6.055,6.057,6.055,6.057
USDDKK,20100517,064000,6.057,6.057,6.057,6.057
USDDKK,20100517,064100,6.056,6.056,6.054,6.054
USDDKK,20100517,064200,6.055,6.055,6.054,6.054
USDDKK,20100517,064300,6.055,6.056,6.055,6.055
USDDKK,20100517,064400,6.054,6.055,6.053,6.053
USDDKK,20100517,064500,6.052,6.052,6.051,6.052
USDDKK,20100517,064600,6.051,6.051,6.050,6.051
USDDKK,20100517,064700,6.051,6.051,6.051,6.051
USDDKK,20100517,064800,6.051,6.051,6.051,6.051
USDDKK,20100517,064900,6.050,6.050,6.050,6.050
USDDKK,20100517,065000,6.050,6.051,6.050,6.051
USDDKK,20100517,065100,6.051,6.051,6.049,6.049
USDDKK,20100517,065200,6.050,6.051,6.050,6.051
USDDKK,20100517,065300,6.051,6.051,6.050,6.050
USDDKK,20100517,065400,6.051,6.051,6.050,6.051
USDDKK,20100517,065500,6.052,6.052,6.051,6.051
USDDKK,20100517,065600,6.052,6.053,6.052,6.053
USDDKK,20100517,065700,6.052,6.052,6.051,6.051
USDDKK,20100517,065800,6.051,6.051,6.050,6.050
USDDKK,20100517,065900,6.051,6.051,6.050,6.051
USDDKK,20100517,070000,6.050,6.051,6.048,6.048
USDDKK,20100517,070100,6.047,6.047,6.047,6.047
USDDKK,20100517,070200,6.047,6.048,6.047,6.047
USDDKK,20100517,070300,6.046,6.047,6.046,6.046
USDDKK,20100517,070400,6.047,6.047,6.047,6.047
USDDKK,20100517,070500,6.048,6.050,6.048,6.050
USDDKK,20100517,070600,6.049,6.049,6.049,6.049
USDDKK,20100517,070700,6.048,6.049,6.048,6.048
USDDKK,20100517,070800,6.048,6.049,6.048,6.049
USDDKK,20100517,070900,6.050,6.052,6.050,6.050
USDDKK,20100517,071000,6.051,6.053,6.051,6.053
USDDKK,20100517,071100,6.052,6.052,6.051,6.051
USDDKK,20100517,071200,6.051,6.052,6.051,6.052
USDDKK,20100517,071300,6.051,6.052,6.051,6.052
USDDKK,20100517,071400,6.053,6.054,6.052,6.054
USDDKK,20100517,071500,6.055,6.058,6.055,6.057
USDDKK,20100517,071600,6.056,6.057,6.056,6.057
USDDKK,20100517,071700,6.056,6.058,6.056,6.056
USDDKK,20100517,071800,6.057,6.057,6.056,6.057
USDDKK,20100517,071900,6.057,6.057,6.057,6.057
USDDKK,20100517,072000,6.056,6.057,6.056,6.057
USDDKK,20100517,072100,6.056,6.057,6.056,6.057
USDDKK,20100517,072200,6.057,6.060,6.057,6.058
USDDKK,20100517,072300,6.058,6.058,6.058,6.058
USDDKK,20100517,072400,6.058,6.058,6.058,6.058
USDDKK,20100517,072500,6.057,6.058,6.057,6.058
USDDKK,20100517,072600,6.059,6.062,6.059,6.062
USDDKK,20100517,072700,6.062,6.062,6.062,6.062
USDDKK,20100517,072800,6.063,6.063,6.058,6.058
USDDKK,20100517,072900,6.057,6.057,6.056,6.056
USDDKK,20100517,073000,6.057,6.057,6.057,6.057
USDDKK,20100517,073100,6.056,6.057,6.056,6.056
USDDKK,20100517,073200,6.056,6.056,6.056,6.056
USDDKK,20100517,073300,6.055,6.055,6.055,6.055
USDDKK,20100517,073400,6.055,6.055,6.055,6.055
USDDKK,20100517,073500,6.056,6.057,6.056,6.057
USDDKK,20100517,073600,6.056,6.057,6.056,6.057
USDDKK,20100517,073700,6.056,6.056,6.055,6.055
USDDKK,20100517,073800,6.054,6.054,6.052,6.052
USDDKK,20100517,073900,6.053,6.054,6.052,6.053
USDDKK,20100517,074000,6.052,6.054,6.052,6.054
USDDKK,20100517,074100,6.053,6.055,6.053,6.055
USDDKK,20100517,074200,6.056,6.057,6.056,6.057
USDDKK,20100517,074300,6.058,6.059,6.057,6.059
USDDKK,20100517,074400,6.060,6.063,6.060,6.063
USDDKK,20100517,074500,6.064,6.065,6.063,6.063
USDDKK,20100517,074600,6.064,6.065,6.063,6.063
USDDKK,20100517,074700,6.064,6.065,6.064,6.064
USDDKK,20100517,074800,6.065,6.066,6.063,6.063
USDDKK,20100517,074900,6.064,6.064,6.063,6.063
USDDKK,20100517,075000,6.062,6.063,6.062,6.062
USDDKK,20100517,075100,6.061,6.061,6.059,6.061
USDDKK,20100517,075200,6.062,6.063,6.062,6.063
USDDKK,20100517,075300,6.062,6.062,6.060,6.061
USDDKK,20100517,075400,6.062,6.062,6.062,6.062
USDDKK,20100517,075500,6.061,6.061,6.061,6.061
USDDKK,20100517,075600,6.061,6.061,6.060,6.060
USDDKK,20100517,075700,6.059,6.060,6.059,6.060
USDDKK,20100517,075800,6.060,6.060,6.057,6.058
USDDKK,20100517,075900,6.057,6.058,6.057,6.057
USDDKK,20100517,080000,6.056,6.058,6.056,6.058
USDDKK,20100517,080100,6.059,6.059,6.058,6.058
USDDKK,20100517,080200,6.057,6.058,6.057,6.058
USDDKK,20100517,080300,6.057,6.057,6.056,6.057
USDDKK,20100517,080400,6.058,6.058,6.057,6.057
USDDKK,20100517,080500,6.056,6.057,6.056,6.057
USDDKK,20100517,080600,6.056,6.056,6.053,6.053
USDDKK,20100517,080700,6.052,6.052,6.049,6.049
USDDKK,20100517,080800,6.050,6.051,6.049,6.051
USDDKK,20100517,080900,6.052,6.054,6.051,6.053
USDDKK,20100517,081000,6.052,6.054,6.052,6.054
USDDKK,20100517,081100,6.055,6.056,6.052,6.052
USDDKK,20100517,081200,6.051,6.052,6.051,6.051
USDDKK,20100517,081300,6.052,6.054,6.052,6.054
USDDKK,20100517,081400,6.053,6.054,6.052,6.053
USDDKK,20100517,081500,6.054,6.055,6.054,6.054
USDDKK,20100517,081600,6.055,6.056,6.054,6.056
USDDKK,20100517,081700,6.055,6.058,6.055,6.057
USDDKK,20100517,081800,6.056,6.056,6.052,6.052
USDDKK,20100517,081900,6.051,6.051,6.050,6.050
USDDKK,20100517,082000,6.049,6.050,6.048,6.048
USDDKK,20100517,082100,6.047,6.047,6.046,6.047
USDDKK,20100517,082200,6.046,6.047,6.046,6.047
USDDKK,20100517,082300,6.046,6.046,6.045,6.046
USDDKK,20100517,082400,6.045,6.045,6.044,6.044
USDDKK,20100517,082500,6.045,6.045,6.042,6.042
USDDKK,20100517,082600,6.043,6.044,6.043,6.044
USDDKK,20100517,082700,6.043,6.045,6.043,6.045
USDDKK,20100517,082800,6.046,6.048,6.046,6.048
USDDKK,20100517,082900,6.047,6.047,6.045,6.047
USDDKK,20100517,083000,6.048,6.051,6.048,6.050
USDDKK,20100517,083100,6.051,6.053,6.049,6.049
USDDKK,20100517,083200,6.048,6.049,6.048,6.049
USDDKK,20100517,083300,6.050,6.052,6.050,6.051
USDDKK,20100517,083400,6.051,6.051,6.050,6.050
USDDKK,20100517,083500,6.049,6.049,6.047,6.049
USDDKK,20100517,083600,6.048,6.049,6.048,6.049
USDDKK,20100517,083700,6.048,6.048,6.048,6.048
USDDKK,20100517,083800,6.047,6.047,6.044,6.045
USDDKK,20100517,083900,6.046,6.046,6.040,6.042
USDDKK,20100517,084000,6.043,6.043,6.040,6.040
USDDKK,20100517,084100,6.041,6.043,6.039,6.043
USDDKK,20100517,084200,6.044,6.045,6.043,6.044
USDDKK,20100517,084300,6.043,6.043,6.042,6.042
USDDKK,20100517,084400,6.043,6.046,6.042,6.046
USDDKK,20100517,084500,6.047,6.049,6.047,6.047
USDDKK,20100517,084600,6.048,6.049,6.048,6.049
USDDKK,20100517,084700,6.048,6.048,6.044,6.045
USDDKK,20100517,084800,6.044,6.046,6.044,6.046
USDDKK,20100517,084900,6.047,6.049,6.047,6.047
USDDKK,20100517,085000,6.048,6.049,6.047,6.048
USDDKK,20100517,085100,6.047,6.047,6.045,6.047
USDDKK,20100517,085200,6.046,6.047,6.046,6.047
USDDKK,20100517,085300,6.046,6.046,6.044,6.046
USDDKK,20100517,085400,6.045,6.045,6.043,6.043
USDDKK,20100517,085500,6.044,6.045,6.043,6.044
USDDKK,20100517,085600,6.045,6.045,6.042,6.042
USDDKK,20100517,085700,6.043,6.044,6.042,6.043
USDDKK,20100517,085800,6.042,6.042,6.040,6.042
USDDKK,20100517,085900,6.041,6.042,6.041,6.042
USDDKK,20100517,090000,6.041,6.043,6.041,6.043
USDDKK,20100517,090100,6.044,6.046,6.043,6.044
USDDKK,20100517,090200,6.043,6.045,6.043,6.045
USDDKK,20100517,090300,6.046,6.046,6.041,6.041
USDDKK,20100517,090400,6.042,6.044,6.041,6.043
USDDKK,20100517,090500,6.044,6.044,6.041,6.041
USDDKK,20100517,090600,6.040,6.040,6.040,6.040
USDDKK,20100517,090700,6.039,6.040,6.039,6.039
USDDKK,20100517,090800,6.038,6.039,6.036,6.036
USDDKK,20100517,090900,6.037,6.037,6.035,6.037
USDDKK,20100517,091000,6.038,6.039,6.037,6.038
USDDKK,20100517,091100,6.037,6.037,6.036,6.036
USDDKK,20100517,091200,6.037,6.038,6.037,6.038
USDDKK,20100517,091300,6.037,6.038,6.037,6.038
USDDKK,20100517,091400,6.039,6.040,6.038,6.039
USDDKK,20100517,091500,6.038,6.039,6.036,6.037
USDDKK,20100517,091600,6.038,6.039,6.038,6.038
USDDKK,20100517,091700,6.037,6.038,6.036,6.036
USDDKK,20100517,091800,6.036,6.036,6.036,6.036
USDDKK,20100517,091900,6.037,6.037,6.036,6.036
USDDKK,20100517,092000,6.037,6.037,6.035,6.035
USDDKK,20100517,092100,6.036,6.037,6.036,6.037
USDDKK,20100517,092200,6.038,6.038,6.035,6.035
USDDKK,20100517,092300,6.036,6.037,6.036,6.037
USDDKK,20100517,092400,6.036,6.036,6.035,6.036
USDDKK,20100517,092500,6.037,6.038,6.037,6.038
USDDKK,20100517,092600,6.039,6.039,6.034,6.035
USDDKK,20100517,092700,6.036,6.037,6.036,6.037
USDDKK,20100517,092800,6.038,6.038,6.036,6.036
USDDKK,20100517,092900,6.037,6.037,6.037,6.037
USDDKK,20100517,093000,6.036,6.038,6.036,6.037
USDDKK,20100517,093100,6.038,6.038,6.037,6.038
USDDKK,20100517,093200,6.037,6.037,6.037,6.037
USDDKK,20100517,093300,6.038,6.040,6.038,6.040
USDDKK,20100517,093400,6.039,6.040,6.039,6.039
USDDKK,20100517,093500,6.038,6.039,6.037,6.037
USDDKK,20100517,093600,6.038,6.038,6.036,6.036
USDDKK,20100517,093700,6.037,6.037,6.036,6.036
USDDKK,20100517,093800,6.037,6.037,6.036,6.037
USDDKK,20100517,093900,6.038,6.038,6.038,6.038
USDDKK,20100517,094000,6.039,6.040,6.039,6.040
USDDKK,20100517,094100,6.041,6.043,6.041,6.043
USDDKK,20100517,094200,6.044,6.044,6.043,6.043
USDDKK,20100517,094300,6.044,6.045,6.043,6.043
USDDKK,20100517,094400,6.044,6.046,6.044,6.046
USDDKK,20100517,094500,6.047,6.051,6.047,6.049
USDDKK,20100517,094600,6.050,6.051,6.050,6.050
USDDKK,20100517,094700,6.050,6.052,6.050,6.052
USDDKK,20100517,094800,6.053,6.060,6.053,6.059
USDDKK,20100517,094900,6.061,6.065,6.061,6.063
USDDKK,20100517,095000,6.062,6.063,6.059,6.059
USDDKK,20100517,095100,6.058,6.058,6.055,6.055
USDDKK,20100517,095200,6.054,6.054,6.054,6.054
USDDKK,20100517,095300,6.055,6.056,6.054,6.054
USDDKK,20100517,095400,6.053,6.055,6.052,6.054
USDDKK,20100517,095500,6.053,6.057,6.053,6.056
USDDKK,20100517,095600,6.057,6.057,6.054,6.054
USDDKK,20100517,095700,6.053,6.055,6.053,6.053
USDDKK,20100517,095800,6.054,6.054,6.053,6.054
USDDKK,20100517,095900,6.053,6.054,6.053,6.054
USDDKK,20100517,100000,6.055,6.058,6.055,6.058
USDDKK,20100517,100100,6.059,6.061,6.059,6.059
USDDKK,20100517,100200,6.060,6.060,6.058,6.060
USDDKK,20100517,100300,6.059,6.061,6.058,6.060
USDDKK,20100517,100400,6.059,6.060,6.056,6.057
USDDKK,20100517,100500,6.056,6.059,6.056,6.057
USDDKK,20100517,100600,6.058,6.058,6.053,6.053
USDDKK,20100517,100700,6.054,6.054,6.052,6.053
USDDKK,20100517,100800,6.054,6.056,6.053,6.056
USDDKK,20100517,100900,6.055,6.055,6.052,6.054
USDDKK,20100517,101000,6.053,6.053,6.051,6.051
USDDKK,20100517,101100,6.050,6.050,6.045,6.046
USDDKK,20100517,101200,6.045,6.047,6.045,6.047
USDDKK,20100517,101300,6.046,6.047,6.046,6.047
USDDKK,20100517,101400,6.047,6.047,6.045,6.045
USDDKK,20100517,101500,6.046,6.047,6.045,6.047
USDDKK,20100517,101600,6.046,6.046,6.045,6.046
USDDKK,20100517,101700,6.045,6.048,6.045,6.045
USDDKK,20100517,101800,6.046,6.048,6.045,6.047
USDDKK,20100517,101900,6.046,6.048,6.046,6.048
USDDKK,20100517,102000,6.047,6.047,6.043,6.044
USDDKK,20100517,102100,6.045,6.045,6.043,6.043
USDDKK,20100517,102200,6.044,6.044,6.042,6.044
USDDKK,20100517,102300,6.045,6.045,6.044,6.044
USDDKK,20100517,102400,6.044,6.045,6.044,6.045
USDDKK,20100517,102500,6.046,6.047,6.045,6.047
USDDKK,20100517,102600,6.046,6.046,6.045,6.046
USDDKK,20100517,102700,6.045,6.045,6.044,6.045
USDDKK,20100517,102800,6.044,6.045,6.044,6.045
USDDKK,20100517,102900,6.044,6.045,6.044,6.044
USDDKK,20100517,103000,6.045,6.045,6.045,6.045
USDDKK,20100517,103100,6.046,6.046,6.043,6.044
USDDKK,20100517,103200,6.043,6.046,6.043,6.046
USDDKK,20100517,103300,6.045,6.045,6.044,6.044
USDDKK,20100517,103400,6.045,6.049,6.045,6.049
USDDKK,20100517,103500,6.048,6.050,6.048,6.050
USDDKK,20100517,103600,6.051,6.052,6.051,6.051
USDDKK,20100517,103700,6.050,6.051,6.050,6.051
USDDKK,20100517,103800,6.052,6.056,6.052,6.056
USDDKK,20100517,103900,6.057,6.057,6.056,6.056
USDDKK,20100517,104000,6.055,6.055,6.054,6.055
USDDKK,20100517,104100,6.056,6.056,6.052,6.052
USDDKK,20100517,104200,6.051,6.051,6.049,6.049
USDDKK,20100517,104300,6.050,6.051,6.049,6.051
USDDKK,20100517,104400,6.052,6.053,6.051,6.053
USDDKK,20100517,104500,6.054,6.056,6.052,6.052
USDDKK,20100517,104600,6.053,6.053,6.052,6.052
USDDKK,20100517,104700,6.051,6.052,6.051,6.051
USDDKK,20100517,104800,6.050,6.051,6.050,6.051
USDDKK,20100517,104900,6.051,6.051,6.051,6.051
USDDKK,20100517,105000,6.050,6.051,6.049,6.050
USDDKK,20100517,105100,6.051,6.054,6.051,6.054
USDDKK,20100517,105200,6.053,6.053,6.051,6.052
USDDKK,20100517,105300,6.051,6.052,6.051,6.052
USDDKK,20100517,105400,6.051,6.052,6.051,6.052
USDDKK,20100517,105500,6.053,6.053,6.051,6.052
USDDKK,20100517,105600,6.053,6.054,6.053,6.053
USDDKK,20100517,105700,6.052,6.053,6.050,6.050
USDDKK,20100517,105800,6.051,6.052,6.050,6.051
USDDKK,20100517,105900,6.052,6.052,6.051,6.052
USDDKK,20100517,110000,6.053,6.053,6.052,6.052
USDDKK,20100517,110100,6.052,6.052,6.052,6.052
USDDKK,20100517,110200,6.052,6.052,6.052,6.052
USDDKK,20100517,110300,6.052,6.052,6.052,6.052
USDDKK,20100517,110400,6.052,6.052,6.052,6.052
USDDKK,20100517,110500,6.053,6.053,6.051,6.051
USDDKK,20100517,110600,6.052,6.052,6.052,6.052
USDDKK,20100517,110700,6.052,6.052,6.050,6.051
USDDKK,20100517,110800,6.050,6.050,6.050,6.050
USDDKK,20100517,110900,6.050,6.050,6.050,6.050
USDDKK,20100517,111000,6.050,6.050,6.045,6.045
USDDKK,20100517,111100,6.046,6.046,6.044,6.044
USDDKK,20100517,111200,6.045,6.045,6.040,6.041
USDDKK,20100517,111300,6.040,6.044,6.040,6.044
USDDKK,20100517,111400,6.045,6.045,6.044,6.044
USDDKK,20100517,111500,6.045,6.045,6.044,6.045
USDDKK,20100517,111600,6.044,6.045,6.044,6.045
USDDKK,20100517,111700,6.044,6.044,6.041,6.041
USDDKK,20100517,111800,6.042,6.042,6.041,6.041
USDDKK,20100517,111900,6.040,6.040,6.039,6.040
USDDKK,20100517,112000,6.041,6.042,6.038,6.038
USDDKK,20100517,112100,6.037,6.038,6.036,6.036
USDDKK,20100517,112200,6.035,6.036,6.033,6.033
USDDKK,20100517,112300,6.034,6.035,6.033,6.034
USDDKK,20100517,112400,6.034,6.035,6.034,6.035
USDDKK,20100517,112500,6.036,6.037,6.034,6.034
USDDKK,20100517,112600,6.033,6.034,6.032,6.033
USDDKK,20100517,112700,6.034,6.034,6.031,6.031
USDDKK,20100517,112800,6.030,6.033,6.030,6.033
USDDKK,20100517,112900,6.034,6.034,6.033,6.034
USDDKK,20100517,113000,6.035,6.035,6.034,6.035
USDDKK,20100517,113100,6.036,6.036,6.035,6.036
USDDKK,20100517,113200,6.035,6.035,6.034,6.035
USDDKK,20100517,113300,6.036,6.041,6.036,6.041
USDDKK,20100517,113400,6.040,6.041,6.039,6.040
USDDKK,20100517,113500,6.039,6.039,6.038,6.038
USDDKK,20100517,113600,6.037,6.038,6.037,6.038
USDDKK,20100517,113700,6.037,6.037,6.035,6.035
USDDKK,20100517,113800,6.036,6.036,6.034,6.035
USDDKK,20100517,113900,6.036,6.037,6.035,6.036
USDDKK,20100517,114000,6.037,6.037,6.036,6.037
USDDKK,20100517,114100,6.038,6.040,6.038,6.038
USDDKK,20100517,114200,6.037,6.037,6.035,6.036
USDDKK,20100517,114300,6.037,6.037,6.035,6.036
USDDKK,20100517,114400,6.037,6.039,6.037,6.039
USDDKK,20100517,114500,6.040,6.040,6.039,6.039
USDDKK,20100517,114600,6.038,6.038,6.037,6.038
USDDKK,20100517,114700,6.039,6.040,6.039,6.039
USDDKK,20100517,114800,6.038,6.041,6.038,6.041
USDDKK,20100517,114900,6.042,6.042,6.040,6.041
USDDKK,20100517,115000,6.042,6.042,6.040,6.040
USDDKK,20100517,115100,6.041,6.041,6.040,6.041
USDDKK,20100517,115200,6.040,6.041,6.040,6.041
USDDKK,20100517,115300,6.040,6.041,6.040,6.041
USDDKK,20100517,115400,6.042,6.042,6.041,6.042
USDDKK,20100517,115500,6.042,6.042,6.042,6.042
USDDKK,20100517,115600,6.041,6.042,6.041,6.042
USDDKK,20100517,115700,6.043,6.043,6.043,6.043
USDDKK,20100517,115800,6.044,6.044,6.043,6.044
USDDKK,20100517,115900,6.045,6.046,6.045,6.046
USDDKK,20100517,120000,6.045,6.046,6.045,6.045
USDDKK,20100517,120100,6.044,6.045,6.044,6.044
USDDKK,20100517,120200,6.043,6.044,6.043,6.043
USDDKK,20100517,120300,6.042,6.042,6.041,6.041
USDDKK,20100517,120400,6.040,6.040,6.036,6.036
USDDKK,20100517,120500,6.035,6.038,6.035,6.037
USDDKK,20100517,120600,6.036,6.036,6.035,6.035
USDDKK,20100517,120700,6.036,6.036,6.035,6.036
USDDKK,20100517,120800,6.036,6.037,6.036,6.037
USDDKK,20100517,120900,6.036,6.038,6.036,6.038
USDDKK,20100517,121000,6.038,6.039,6.038,6.038
USDDKK,20100517,121100,6.039,6.039,6.039,6.039
USDDKK,20100517,121200,6.038,6.039,6.038,6.039
USDDKK,20100517,121300,6.038,6.039,6.038,6.038
USDDKK,20100517,121400,6.037,6.037,6.037,6.037
USDDKK,20100517,121500,6.037,6.038,6.037,6.038
USDDKK,20100517,121600,6.037,6.038,6.037,6.038
USDDKK,20100517,121700,6.039,6.040,6.039,6.040
USDDKK,20100517,121800,6.039,6.041,6.039,6.041
USDDKK,20100517,121900,6.040,6.041,6.040,6.041
USDDKK,20100517,122000,6.040,6.041,6.039,6.040
USDDKK,20100517,122100,6.039,6.039,6.038,6.038
USDDKK,20100517,122200,6.037,6.038,6.037,6.038
USDDKK,20100517,122300,6.037,6.038,6.037,6.038
USDDKK,20100517,122400,6.038,6.038,6.038,6.038
USDDKK,20100517,122500,6.039,6.040,6.039,6.040
USDDKK,20100517,122600,6.039,6.040,6.039,6.039
USDDKK,20100517,122700,6.038,6.038,6.035,6.035
USDDKK,20100517,122800,6.035,6.037,6.035,6.037
USDDKK,20100517,122900,6.036,6.037,6.035,6.035
USDDKK,20100517,123000,6.034,6.035,6.034,6.034
USDDKK,20100517,123100,6.033,6.033,6.031,6.031
USDDKK,20100517,123200,6.032,6.032,6.030,6.031
USDDKK,20100517,123300,6.031,6.031,6.031,6.031
USDDKK,20100517,123400,6.032,6.034,6.031,6.034
USDDKK,20100517,123500,6.033,6.033,6.032,6.032
USDDKK,20100517,123600,6.033,6.033,6.033,6.033
USDDKK,20100517,123700,6.034,6.035,6.033,6.034
USDDKK,20100517,123800,6.033,6.033,6.032,6.033
USDDKK,20100517,123900,6.032,6.033,6.031,6.032
USDDKK,20100517,124000,6.032,6.032,6.032,6.032
USDDKK,20100517,124100,6.031,6.032,6.031,6.032
USDDKK,20100517,124200,6.032,6.032,6.032,6.032
USDDKK,20100517,124300,6.031,6.032,6.031,6.032
USDDKK,20100517,124400,6.033,6.033,6.033,6.033
USDDKK,20100517,124500,6.034,6.034,6.033,6.033
USDDKK,20100517,124600,6.034,6.034,6.034,6.034
USDDKK,20100517,124700,6.033,6.033,6.033,6.033
USDDKK,20100517,124800,6.034,6.035,6.034,6.035
USDDKK,20100517,124900,6.034,6.034,6.032,6.033
USDDKK,20100517,125000,6.032,6.033,6.032,6.033
USDDKK,20100517,125100,6.033,6.033,6.033,6.033
USDDKK,20100517,125200,6.032,6.032,6.032,6.032
USDDKK,20100517,125300,6.033,6.033,6.032,6.032
USDDKK,20100517,125400,6.033,6.033,6.033,6.033
USDDKK,20100517,125500,6.033,6.033,6.033,6.033
USDDKK,20100517,125600,6.033,6.033,6.033,6.033
USDDKK,20100517,125700,6.034,6.037,6.034,6.037
USDDKK,20100517,125800,6.036,6.036,6.036,6.036
USDDKK,20100517,125900,6.036,6.036,6.035,6.036
USDDKK,20100517,130000,6.037,6.038,6.037,6.038
USDDKK,20100517,130100,6.038,6.038,6.038,6.038
USDDKK,20100517,130200,6.037,6.037,6.035,6.035
USDDKK,20100517,130300,6.034,6.036,6.034,6.036
USDDKK,20100517,130400,6.036,6.036,6.036,6.036
USDDKK,20100517,130500,6.037,6.037,6.035,6.035
USDDKK,20100517,130600,6.035,6.035,6.035,6.035
USDDKK,20100517,130700,6.034,6.036,6.034,6.035
USDDKK,20100517,130800,6.035,6.035,6.035,6.035
USDDKK,20100517,130900,6.034,6.035,6.034,6.035
USDDKK,20100517,131000,6.034,6.034,6.033,6.033
USDDKK,20100517,131100,6.032,6.033,6.031,6.031
USDDKK,20100517,131200,6.030,6.031,6.030,6.031
USDDKK,20100517,131300,6.032,6.032,6.031,6.032
USDDKK,20100517,131400,6.031,6.032,6.031,6.032
USDDKK,20100517,131500,6.032,6.032,6.032,6.032
USDDKK,20100517,131600,6.031,6.032,6.031,6.031
USDDKK,20100517,131700,6.032,6.032,6.031,6.031
USDDKK,20100517,131800,6.032,6.032,6.031,6.032
USDDKK,20100517,131900,6.031,6.031,6.028,6.028
USDDKK,20100517,132000,6.027,6.030,6.027,6.028
USDDKK,20100517,132100,6.027,6.027,6.027,6.027
USDDKK,20100517,132200,6.026,6.026,6.024,6.024
USDDKK,20100517,132300,6.025,6.026,6.024,6.025
USDDKK,20100517,132400,6.024,6.026,6.024,6.026
USDDKK,20100517,132500,6.027,6.027,6.026,6.027
USDDKK,20100517,132600,6.027,6.027,6.026,6.026
USDDKK,20100517,132700,6.025,6.025,6.023,6.023
USDDKK,20100517,132800,6.022,6.022,6.022,6.022
USDDKK,20100517,132900,6.021,6.023,6.021,6.023
USDDKK,20100517,133000,6.022,6.022,6.021,6.022
USDDKK,20100517,133100,6.023,6.024,6.022,6.024
USDDKK,20100517,133200,6.023,6.024,6.023,6.023
USDDKK,20100517,133300,6.024,6.025,6.024,6.025
USDDKK,20100517,133400,6.026,6.028,6.026,6.028
USDDKK,20100517,133500,6.027,6.028,6.027,6.027
USDDKK,20100517,133600,6.028,6.028,6.027,6.027
USDDKK,20100517,133700,6.026,6.027,6.026,6.026
USDDKK,20100517,133800,6.025,6.025,6.023,6.023
USDDKK,20100517,133900,6.023,6.024,6.023,6.024
USDDKK,20100517,134000,6.023,6.024,6.023,6.024
USDDKK,20100517,134100,6.023,6.025,6.023,6.025
USDDKK,20100517,134200,6.024,6.025,6.024,6.025
USDDKK,20100517,134300,6.024,6.025,6.024,6.025
USDDKK,20100517,134400,6.025,6.026,6.025,6.026
USDDKK,20100517,134500,6.026,6.026,6.025,6.025
USDDKK,20100517,134600,6.024,6.025,6.021,6.021
USDDKK,20100517,134700,6.020,6.021,6.019,6.020
USDDKK,20100517,134800,6.019,6.019,6.014,6.014
USDDKK,20100517,134900,6.015,6.016,6.015,6.016
USDDKK,20100517,135000,6.015,6.015,6.013,6.014
USDDKK,20100517,135100,6.015,6.015,6.014,6.014
USDDKK,20100517,135200,6.015,6.017,6.014,6.017
USDDKK,20100517,135300,6.016,6.017,6.016,6.017
USDDKK,20100517,135400,6.018,6.020,6.017,6.018
USDDKK,20100517,135500,6.017,6.020,6.017,6.018
USDDKK,20100517,135600,6.017,6.017,6.015,6.015
USDDKK,20100517,135700,6.016,6.016,6.015,6.016
USDDKK,20100517,135800,6.015,6.016,6.015,6.016
USDDKK,20100517,135900,6.017,6.017,6.016,6.017
USDDKK,20100517,140000,6.018,6.019,6.018,6.018
USDDKK,20100517,140100,6.017,6.018,6.013,6.014
USDDKK,20100517,140200,6.015,6.016,6.015,6.016
USDDKK,20100517,140300,6.015,6.015,6.013,6.013
USDDKK,20100517,140400,6.012,6.013,6.012,6.013
USDDKK,20100517,140500,6.014,6.015,6.014,6.015
USDDKK,20100517,140600,6.016,6.016,6.015,6.016
USDDKK,20100517,140700,6.015,6.017,6.015,6.016
USDDKK,20100517,140800,6.017,6.017,6.015,6.015
USDDKK,20100517,140900,6.014,6.015,6.014,6.015
USDDKK,20100517,141000,6.016,6.017,6.016,6.016
USDDKK,20100517,141100,6.017,6.018,6.016,6.018
USDDKK,20100517,141200,6.017,6.023,6.017,6.023
USDDKK,20100517,141300,6.024,6.024,6.023,6.024
USDDKK,20100517,141400,6.023,6.023,6.021,6.021
USDDKK,20100517,141500,6.022,6.022,6.020,6.020
USDDKK,20100517,141600,6.021,6.023,6.020,6.023
USDDKK,20100517,141700,6.022,6.023,6.021,6.023
USDDKK,20100517,141800,6.022,6.023,6.022,6.023
USDDKK,20100517,141900,6.024,6.024,6.024,6.024
USDDKK,20100517,142000,6.025,6.026,6.025,6.026
USDDKK,20100517,142100,6.025,6.026,6.025,6.026
USDDKK,20100517,142200,6.025,6.026,6.025,6.025
USDDKK,20100517,142300,6.026,6.026,6.025,6.025
USDDKK,20100517,142400,6.026,6.026,6.026,6.026
USDDKK,20100517,142500,6.026,6.026,6.026,6.026
USDDKK,20100517,142600,6.027,6.027,6.026,6.027
USDDKK,20100517,142700,6.027,6.028,6.027,6.028
USDDKK,20100517,142800,6.029,6.030,6.028,6.028
USDDKK,20100517,142900,6.029,6.031,6.029,6.029
USDDKK,20100517,143000,6.028,6.028,6.027,6.028
USDDKK,20100517,143100,6.029,6.030,6.028,6.030
USDDKK,20100517,143200,6.029,6.030,6.029,6.030
USDDKK,20100517,143300,6.029,6.029,6.027,6.027
USDDKK,20100517,143400,6.028,6.028,6.027,6.027
USDDKK,20100517,143500,6.026,6.026,6.025,6.025
USDDKK,20100517,143600,6.024,6.025,6.023,6.024
USDDKK,20100517,143700,6.025,6.028,6.025,6.026
USDDKK,20100517,143800,6.025,6.026,6.025,6.025
USDDKK,20100517,143900,6.026,6.026,6.025,6.026
USDDKK,20100517,144000,6.026,6.026,6.026,6.026
USDDKK,20100517,144100,6.027,6.027,6.027,6.027
USDDKK,20100517,144200,6.026,6.026,6.025,6.026
USDDKK,20100517,144300,6.025,6.025,6.024,6.025
USDDKK,20100517,144400,6.025,6.025,6.025,6.025
USDDKK,20100517,144500,6.024,6.024,6.022,6.023
USDDKK,20100517,144600,6.022,6.024,6.022,6.024
USDDKK,20100517,144700,6.024,6.025,6.024,6.024
USDDKK,20100517,144800,6.023,6.023,6.023,6.023
USDDKK,20100517,144900,6.023,6.023,6.022,6.022
USDDKK,20100517,145000,6.023,6.023,6.021,6.022
USDDKK,20100517,145100,6.021,6.021,6.021,6.021
USDDKK,20100517,145200,6.021,6.021,6.021,6.021
USDDKK,20100517,145300,6.021,6.021,6.021,6.021
USDDKK,20100517,145400,6.020,6.020,6.017,6.018
USDDKK,20100517,145500,6.017,6.019,6.017,6.019
USDDKK,20100517,145600,6.020,6.023,6.020,6.023
USDDKK,20100517,145700,6.022,6.023,6.021,6.023
USDDKK,20100517,145800,6.022,6.025,6.022,6.025
USDDKK,20100517,145900,6.024,6.024,6.024,6.024
USDDKK,20100517,150000,6.025,6.026,6.024,6.024
USDDKK,20100517,150100,6.023,6.023,6.021,6.023
USDDKK,20100517,150200,6.022,6.024,6.022,6.023
USDDKK,20100517,150300,6.022,6.022,6.021,6.021
USDDKK,20100517,150400,6.020,6.020,6.018,6.018
USDDKK,20100517,150500,6.017,6.017,6.014,6.014
USDDKK,20100517,150600,6.015,6.017,6.015,6.017
USDDKK,20100517,150700,6.018,6.018,6.017,6.018
USDDKK,20100517,150800,6.019,6.019,6.018,6.019
USDDKK,20100517,150900,6.018,6.018,6.018,6.018
USDDKK,20100517,151000,6.018,6.018,6.016,6.016
USDDKK,20100517,151100,6.017,6.018,6.017,6.018
USDDKK,20100517,151200,6.019,6.021,6.019,6.021
USDDKK,20100517,151300,6.021,6.021,6.020,6.020
USDDKK,20100517,151400,6.019,6.020,6.019,6.020
USDDKK,20100517,151500,6.019,6.020,6.017,6.017
USDDKK,20100517,151600,6.018,6.018,6.015,6.016
USDDKK,20100517,151700,6.017,6.017,6.015,6.015
USDDKK,20100517,151800,6.014,6.015,6.014,6.014
USDDKK,20100517,151900,6.013,6.013,6.010,6.013
USDDKK,20100517,152000,6.012,6.013,6.011,6.011
USDDKK,20100517,152100,6.010,6.011,6.008,6.010
USDDKK,20100517,152200,6.009,6.010,6.009,6.009
USDDKK,20100517,152300,6.008,6.009,6.006,6.006
USDDKK,20100517,152400,6.007,6.007,5.997,6.000
USDDKK,20100517,152500,6.001,6.002,5.999,6.000
USDDKK,20100517,152600,6.001,6.002,6.001,6.002
USDDKK,20100517,152700,6.001,6.004,6.001,6.004
USDDKK,20100517,152800,6.005,6.006,6.004,6.004
USDDKK,20100517,152900,6.003,6.005,6.003,6.005
USDDKK,20100517,153000,6.006,6.006,6.006,6.006
USDDKK,20100517,153100,6.006,6.006,6.003,6.003
USDDKK,20100517,153200,6.002,6.005,6.002,6.005
USDDKK,20100517,153300,6.006,6.008,6.006,6.008
USDDKK,20100517,153400,6.009,6.009,6.008,6.008
USDDKK,20100517,153500,6.007,6.008,6.006,6.006
USDDKK,20100517,153600,6.005,6.005,5.998,5.998
USDDKK,20100517,153700,5.995,5.998,5.993,5.993
USDDKK,20100517,153800,5.992,5.995,5.991,5.991
USDDKK,20100517,153900,5.992,5.992,5.990,5.990
USDDKK,20100517,154000,5.991,5.991,5.989,5.990
USDDKK,20100517,154100,5.991,5.993,5.990,5.992
USDDKK,20100517,154200,5.993,5.996,5.993,5.994
USDDKK,20100517,154300,5.995,5.997,5.994,5.995
USDDKK,20100517,154400,5.996,5.997,5.995,5.997
USDDKK,20100517,154500,5.996,6.000,5.996,6.000
USDDKK,20100517,154600,6.001,6.002,5.999,5.999
USDDKK,20100517,154700,5.998,6.000,5.998,6.000
USDDKK,20100517,154800,6.001,6.003,6.001,6.001
USDDKK,20100517,154900,6.002,6.004,6.002,6.004
USDDKK,20100517,155000,6.005,6.005,6.002,6.002
USDDKK,20100517,155100,6.001,6.001,6.001,6.001
USDDKK,20100517,155200,6.000,6.002,6.000,6.002
USDDKK,20100517,155300,6.003,6.003,6.002,6.003
USDDKK,20100517,155400,6.002,6.005,6.001,6.005
USDDKK,20100517,155500,6.004,6.006,6.004,6.005
USDDKK,20100517,155600,6.006,6.008,6.005,6.008
USDDKK,20100517,155700,6.009,6.009,6.008,6.009
USDDKK,20100517,155800,6.010,6.011,6.009,6.010
USDDKK,20100517,155900,6.011,6.013,6.010,6.011
USDDKK,20100517,160000,6.012,6.012,6.009,6.011
USDDKK,20100517,160100,6.012,6.013,6.012,6.012
USDDKK,20100517,160200,6.011,6.013,6.011,6.013
USDDKK,20100517,160300,6.012,6.012,6.011,6.011
USDDKK,20100517,160400,6.012,6.012,6.008,6.008
USDDKK,20100517,160500,6.009,6.012,6.008,6.011
USDDKK,20100517,160600,6.012,6.012,6.008,6.008
USDDKK,20100517,160700,6.007,6.007,6.006,6.006
USDDKK,20100517,160800,6.005,6.008,6.005,6.008
USDDKK,20100517,160900,6.007,6.008,6.006,6.006
USDDKK,20100517,161000,6.007,6.007,6.005,6.007
USDDKK,20100517,161100,6.008,6.012,6.007,6.011
USDDKK,20100517,161200,6.010,6.010,6.009,6.010
USDDKK,20100517,161300,6.009,6.009,6.007,6.007
USDDKK,20100517,161400,6.008,6.008,6.006,6.007
USDDKK,20100517,161500,6.006,6.007,6.006,6.007
USDDKK,20100517,161600,6.006,6.006,6.004,6.006
USDDKK,20100517,161700,6.005,6.005,6.004,6.005
USDDKK,20100517,161800,6.006,6.006,6.005,6.005
USDDKK,20100517,161900,6.004,6.004,6.001,6.002
USDDKK,20100517,162000,6.003,6.004,6.002,6.003
USDDKK,20100517,162100,6.004,6.006,6.003,6.003
USDDKK,20100517,162200,6.004,6.008,6.004,6.008
USDDKK,20100517,162300,6.007,6.009,6.007,6.008
USDDKK,20100517,162400,6.009,6.009,6.008,6.009
USDDKK,20100517,162500,6.010,6.014,6.010,6.014
USDDKK,20100517,162600,6.013,6.017,6.013,6.015
USDDKK,20100517,162700,6.014,6.014,6.011,6.011
USDDKK,20100517,162800,6.010,6.011,6.009,6.010
USDDKK,20100517,162900,6.011,6.011,6.009,6.010
USDDKK,20100517,163000,6.009,6.009,6.008,6.008
USDDKK,20100517,163100,6.007,6.010,6.007,6.010
USDDKK,20100517,163200,6.009,6.013,6.009,6.013
USDDKK,20100517,163300,6.014,6.014,6.012,6.012
USDDKK,20100517,163400,6.011,6.015,6.011,6.015
USDDKK,20100517,163500,6.014,6.015,6.013,6.013
USDDKK,20100517,163600,6.012,6.012,6.010,6.010
USDDKK,20100517,163700,6.009,6.010,6.009,6.010
USDDKK,20100517,163800,6.009,6.011,6.009,6.010
USDDKK,20100517,163900,6.009,6.010,6.009,6.009
USDDKK,20100517,164000,6.010,6.015,6.010,6.015
USDDKK,20100517,164100,6.016,6.016,6.012,6.012
USDDKK,20100517,164200,6.013,6.025,6.013,6.025
USDDKK,20100517,164300,6.024,6.024,6.022,6.023
USDDKK,20100517,164400,6.024,6.025,6.023,6.025
USDDKK,20100517,164500,6.024,6.026,6.024,6.026
USDDKK,20100517,164600,6.027,6.027,6.023,6.023
USDDKK,20100517,164700,6.022,6.022,6.021,6.021
USDDKK,20100517,164800,6.020,6.021,6.019,6.020
USDDKK,20100517,164900,6.019,6.020,6.019,6.019
USDDKK,20100517,165000,6.020,6.021,6.019,6.021
USDDKK,20100517,165100,6.020,6.022,6.020,6.022
USDDKK,20100517,165200,6.023,6.026,6.023,6.025
USDDKK,20100517,165300,6.024,6.025,6.024,6.025
USDDKK,20100517,165400,6.026,6.026,6.024,6.024
USDDKK,20100517,165500,6.023,6.024,6.022,6.022
USDDKK,20100517,165600,6.023,6.025,6.023,6.025
USDDKK,20100517,165700,6.026,6.027,6.026,6.026
USDDKK,20100517,165800,6.027,6.027,6.026,6.027
USDDKK,20100517,165900,6.026,6.026,6.025,6.026
USDDKK,20100517,170000,6.025,6.027,6.025,6.027
USDDKK,20100517,170100,6.026,6.026,6.025,6.026
USDDKK,20100517,170200,6.025,6.025,6.024,6.024
USDDKK,20100517,170300,6.025,6.026,6.025,6.025
USDDKK,20100517,170400,6.026,6.029,6.026,6.029
USDDKK,20100517,170500,6.029,6.029,6.029,6.029
USDDKK,20100517,170600,6.028,6.028,6.027,6.027
USDDKK,20100517,170700,6.027,6.027,6.025,6.025
USDDKK,20100517,170800,6.024,6.024,6.023,6.023
USDDKK,20100517,170900,6.024,6.024,6.022,6.022
USDDKK,20100517,171000,6.023,6.023,6.021,6.023
USDDKK,20100517,171100,6.024,6.026,6.024,6.026
USDDKK,20100517,171200,6.027,6.027,6.024,6.024
USDDKK,20100517,171300,6.025,6.027,6.025,6.027
USDDKK,20100517,171400,6.028,6.029,6.027,6.029
USDDKK,20100517,171500,6.028,6.029,6.028,6.029
USDDKK,20100517,171600,6.030,6.031,6.029,6.029
USDDKK,20100517,171700,6.029,6.029,6.028,6.029
USDDKK,20100517,171800,6.030,6.031,6.029,6.030
USDDKK,20100517,171900,6.031,6.032,6.030,6.032
USDDKK,20100517,172000,6.033,6.039,6.033,6.039
USDDKK,20100517,172100,6.038,6.039,6.037,6.037
USDDKK,20100517,172200,6.036,6.037,6.034,6.034
USDDKK,20100517,172300,6.035,6.037,6.034,6.036
USDDKK,20100517,172400,6.035,6.036,6.034,6.034
USDDKK,20100517,172500,6.033,6.034,6.032,6.034
USDDKK,20100517,172600,6.035,6.035,6.032,6.034
USDDKK,20100517,172700,6.035,6.037,6.034,6.036
USDDKK,20100517,172800,6.037,6.041,6.037,6.040
USDDKK,20100517,172900,6.039,6.039,6.037,6.037
USDDKK,20100517,173000,6.036,6.036,6.035,6.035
USDDKK,20100517,173100,6.036,6.036,6.033,6.033
USDDKK,20100517,173200,6.034,6.034,6.033,6.033
USDDKK,20100517,173300,6.034,6.035,6.034,6.034
USDDKK,20100517,173400,6.034,6.034,6.034,6.034
USDDKK,20100517,173500,6.033,6.033,6.032,6.032
USDDKK,20100517,173600,6.031,6.031,6.027,6.027
USDDKK,20100517,173700,6.026,6.027,6.024,6.026
USDDKK,20100517,173800,6.027,6.027,6.025,6.026
USDDKK,20100517,173900,6.025,6.027,6.025,6.027
USDDKK,20100517,174000,6.028,6.030,6.028,6.030
USDDKK,20100517,174100,6.030,6.030,6.030,6.030
USDDKK,20100517,174200,6.031,6.031,6.030,6.030
USDDKK,20100517,174300,6.029,6.029,6.028,6.029
USDDKK,20100517,174400,6.029,6.029,6.028,6.029
USDDKK,20100517,174500,6.028,6.029,6.026,6.027
USDDKK,20100517,174600,6.026,6.028,6.026,6.028
USDDKK,20100517,174700,6.029,6.032,6.029,6.032
USDDKK,20100517,174800,6.033,6.033,6.032,6.033
USDDKK,20100517,174900,6.034,6.036,6.033,6.035
USDDKK,20100517,175000,6.036,6.036,6.033,6.033
USDDKK,20100517,175100,6.034,6.034,6.033,6.034
USDDKK,20100517,175200,6.033,6.034,6.033,6.033
USDDKK,20100517,175300,6.032,6.032,6.031,6.031
USDDKK,20100517,175400,6.032,6.039,6.032,6.039
USDDKK,20100517,175500,6.040,6.041,6.037,6.037
USDDKK,20100517,175600,6.038,6.044,6.038,6.044
USDDKK,20100517,175700,6.045,6.045,6.041,6.043
USDDKK,20100517,175800,6.042,6.042,6.040,6.042
USDDKK,20100517,175900,6.041,6.043,6.041,6.042
USDDKK,20100517,180000,6.043,6.046,6.043,6.045
USDDKK,20100517,180100,6.044,6.052,6.044,6.052
USDDKK,20100517,180200,6.051,6.052,6.048,6.050
USDDKK,20100517,180300,6.049,6.049,6.046,6.046
USDDKK,20100517,180400,6.047,6.047,6.046,6.047
USDDKK,20100517,180500,6.046,6.050,6.046,6.049
USDDKK,20100517,180600,6.050,6.053,6.050,6.051
USDDKK,20100517,180700,6.050,6.052,6.047,6.047
USDDKK,20100517,180800,6.048,6.048,6.043,6.044
USDDKK,20100517,180900,6.046,6.046,6.043,6.044
USDDKK,20100517,181000,6.045,6.047,6.044,6.047
USDDKK,20100517,181100,6.046,6.046,6.043,6.044
USDDKK,20100517,181200,6.043,6.044,6.038,6.038
USDDKK,20100517,181300,6.039,6.041,6.036,6.039
USDDKK,20100517,181400,6.038,6.040,6.038,6.038
USDDKK,20100517,181500,6.039,6.041,6.039,6.039
USDDKK,20100517,181600,6.040,6.040,6.039,6.040
USDDKK,20100517,181700,6.039,6.040,6.038,6.040
USDDKK,20100517,181800,6.041,6.042,6.040,6.042
USDDKK,20100517,181900,6.043,6.043,6.042,6.042
USDDKK,20100517,182000,6.041,6.042,6.040,6.041
USDDKK,20100517,182100,6.040,6.041,6.038,6.038
USDDKK,20100517,182200,6.037,6.037,6.034,6.034
USDDKK,20100517,182300,6.035,6.035,6.034,6.035
USDDKK,20100517,182400,6.034,6.035,6.034,6.035
USDDKK,20100517,182500,6.034,6.035,6.034,6.035
USDDKK,20100517,182600,6.034,6.035,6.029,6.030
USDDKK,20100517,182700,6.029,6.030,6.029,6.030
USDDKK,20100517,182800,6.031,6.031,6.031,6.031
USDDKK,20100517,182900,6.031,6.032,6.030,6.031
USDDKK,20100517,183000,6.030,6.035,6.030,6.035
USDDKK,20100517,183100,6.034,6.036,6.034,6.036
USDDKK,20100517,183200,6.035,6.037,6.035,6.037
USDDKK,20100517,183300,6.036,6.036,6.035,6.036
USDDKK,20100517,183400,6.035,6.036,6.035,6.035
USDDKK,20100517,183500,6.034,6.034,6.032,6.033
USDDKK,20100517,183600,6.032,6.036,6.032,6.035
USDDKK,20100517,183700,6.036,6.036,6.035,6.036
USDDKK,20100517,183800,6.035,6.035,6.035,6.035
USDDKK,20100517,183900,6.034,6.036,6.034,6.036
USDDKK,20100517,184000,6.035,6.035,6.034,6.034
USDDKK,20100517,184100,6.033,6.033,6.030,6.032
USDDKK,20100517,184200,6.033,6.033,6.030,6.030
USDDKK,20100517,184300,6.031,6.034,6.031,6.034
USDDKK,20100517,184400,6.035,6.036,6.034,6.035
USDDKK,20100517,184500,6.036,6.036,6.035,6.035
USDDKK,20100517,184600,6.034,6.035,6.034,6.035
USDDKK,20100517,184700,6.036,6.036,6.033,6.033
USDDKK,20100517,184800,6.032,6.032,6.030,6.030
USDDKK,20100517,184900,6.031,6.032,6.031,6.031
USDDKK,20100517,185000,6.031,6.031,6.030,6.030
USDDKK,20100517,185100,6.029,6.030,6.029,6.030
USDDKK,20100517,185200,6.031,6.033,6.031,6.033
USDDKK,20100517,185300,6.034,6.037,6.034,6.036
USDDKK,20100517,185400,6.036,6.036,6.035,6.035
USDDKK,20100517,185500,6.034,6.035,6.034,6.035
USDDKK,20100517,185600,6.036,6.036,6.036,6.036
USDDKK,20100517,185700,6.035,6.035,6.035,6.035
USDDKK,20100517,185800,6.035,6.036,6.035,6.036
USDDKK,20100517,185900,6.036,6.036,6.033,6.033
USDDKK,20100517,190000,6.034,6.034,6.033,6.034
USDDKK,20100517,190100,6.033,6.035,6.032,6.032
USDDKK,20100517,190200,6.033,6.033,6.030,6.031
USDDKK,20100517,190300,6.030,6.030,6.029,6.030
USDDKK,20100517,190400,6.031,6.033,6.031,6.032
USDDKK,20100517,190500,6.033,6.033,6.032,6.033
USDDKK,20100517,190600,6.032,6.033,6.031,6.031
USDDKK,20100517,190700,6.032,6.033,6.032,6.033
USDDKK,20100517,190800,6.032,6.033,6.031,6.033
USDDKK,20100517,190900,6.033,6.033,6.033,6.033
USDDKK,20100517,191000,6.033,6.034,6.033,6.034
USDDKK,20100517,191100,6.033,6.034,6.033,6.034
USDDKK,20100517,191200,6.034,6.035,6.034,6.035
USDDKK,20100517,191300,6.035,6.035,6.035,6.035
USDDKK,20100517,191400,6.034,6.034,6.034,6.034
USDDKK,20100517,191500,6.033,6.033,6.032,6.032
USDDKK,20100517,191600,6.033,6.033,6.031,6.031
USDDKK,20100517,191700,6.032,6.032,6.029,6.029
USDDKK,20100517,191800,6.028,6.028,6.026,6.027
USDDKK,20100517,191900,6.027,6.027,6.027,6.027
USDDKK,20100517,192000,6.026,6.027,6.024,6.024
USDDKK,20100517,192100,6.023,6.025,6.023,6.025
USDDKK,20100517,192200,6.026,6.027,6.025,6.025
USDDKK,20100517,192300,6.026,6.027,6.026,6.026
USDDKK,20100517,192400,6.026,6.026,6.026,6.026
USDDKK,20100517,192500,6.027,6.027,6.025,6.025
USDDKK,20100517,192600,6.026,6.026,6.026,6.026
USDDKK,20100517,192700,6.026,6.026,6.022,6.022
USDDKK,20100517,192800,6.023,6.023,6.023,6.023
USDDKK,20100517,192900,6.023,6.025,6.023,6.025
USDDKK,20100517,193000,6.025,6.025,6.025,6.025
USDDKK,20100517,193100,6.024,6.024,6.024,6.024
USDDKK,20100517,193200,6.023,6.023,6.020,6.020
USDDKK,20100517,193300,6.021,6.021,6.020,6.020
USDDKK,20100517,193400,6.019,6.019,6.017,6.017
USDDKK,20100517,193500,6.018,6.018,6.016,6.018
USDDKK,20100517,193600,6.017,6.017,6.017,6.017
USDDKK,20100517,193700,6.018,6.019,6.017,6.019
USDDKK,20100517,193800,6.020,6.021,6.018,6.019
USDDKK,20100517,193900,6.018,6.019,6.018,6.019
USDDKK,20100517,194000,6.020,6.021,6.020,6.021
USDDKK,20100517,194100,6.020,6.021,6.020,6.021
USDDKK,20100517,194200,6.020,6.021,6.020,6.021
USDDKK,20100517,194300,6.021,6.021,6.021,6.021
USDDKK,20100517,194400,6.021,6.021,6.021,6.021
USDDKK,20100517,194500,6.022,6.023,6.022,6.023
USDDKK,20100517,194600,6.022,6.024,6.022,6.023
USDDKK,20100517,194700,6.024,6.024,6.024,6.024
USDDKK,20100517,194800,6.023,6.025,6.023,6.024
USDDKK,20100517,194900,6.023,6.024,6.023,6.023
USDDKK,20100517,195000,6.022,6.022,6.022,6.022
USDDKK,20100517,195100,6.022,6.024,6.022,6.024
USDDKK,20100517,195200,6.023,6.024,6.023,6.024
USDDKK,20100517,195300,6.023,6.024,6.023,6.024
USDDKK,20100517,195400,6.024,6.026,6.024,6.026
USDDKK,20100517,195500,6.025,6.026,6.025,6.026
USDDKK,20100517,195600,6.025,6.025,6.023,6.023
USDDKK,20100517,195700,6.022,6.023,6.021,6.022
USDDKK,20100517,195800,6.021,6.021,6.019,6.019
USDDKK,20100517,195900,6.020,6.020,6.018,6.018
USDDKK,20100517,200000,6.017,6.017,6.016,6.016
USDDKK,20100517,200100,6.016,6.017,6.016,6.017
USDDKK,20100517,200200,6.017,6.017,6.014,6.014
USDDKK,20100517,200300,6.013,6.013,6.012,6.012
USDDKK,20100517,200400,6.011,6.013,6.011,6.012
USDDKK,20100517,200500,6.011,6.014,6.011,6.014
USDDKK,20100517,200600,6.015,6.016,6.015,6.016
USDDKK,20100517,200700,6.017,6.017,6.016,6.017
USDDKK,20100517,200800,6.016,6.017,6.015,6.016
USDDKK,20100517,200900,6.015,6.016,6.015,6.016
USDDKK,20100517,201000,6.017,6.018,6.017,6.018
USDDKK,20100517,201100,6.017,6.017,6.016,6.016
USDDKK,20100517,201200,6.015,6.016,6.015,6.016
USDDKK,20100517,201300,6.015,6.016,6.014,6.016
USDDKK,20100517,201400,6.016,6.016,6.013,6.013
USDDKK,20100517,201500,6.012,6.012,6.011,6.012
USDDKK,20100517,201600,6.011,6.011,6.008,6.008
USDDKK,20100517,201700,6.007,6.010,6.007,6.009
USDDKK,20100517,201800,6.008,6.009,6.008,6.008
USDDKK,20100517,201900,6.009,6.009,6.008,6.009
USDDKK,20100517,202000,6.008,6.008,6.006,6.006
USDDKK,20100517,202100,6.005,6.006,6.005,6.006
USDDKK,20100517,202200,6.006,6.008,6.006,6.007
USDDKK,20100517,202300,6.008,6.010,6.008,6.009
USDDKK,20100517,202400,6.010,6.010,6.009,6.010
USDDKK,20100517,202500,6.011,6.011,6.011,6.011
USDDKK,20100517,202600,6.012,6.012,6.011,6.012
USDDKK,20100517,202700,6.013,6.014,6.013,6.014
USDDKK,20100517,202800,6.014,6.014,6.014,6.014
USDDKK,20100517,202900,6.016,6.017,6.016,6.016
USDDKK,20100517,203000,6.017,6.017,6.016,6.016
USDDKK,20100517,203100,6.016,6.016,6.014,6.014
USDDKK,20100517,203200,6.013,6.014,6.013,6.014
USDDKK,20100517,203300,6.015,6.016,6.015,6.016
USDDKK,20100517,203400,6.017,6.018,6.016,6.018
USDDKK,20100517,203500,6.019,6.024,6.019,6.023
USDDKK,20100517,203600,6.022,6.022,6.020,6.020
USDDKK,20100517,203700,6.021,6.022,6.021,6.022
USDDKK,20100517,203800,6.021,6.021,6.018,6.018
USDDKK,20100517,203900,6.019,6.019,6.017,6.018
USDDKK,20100517,204000,6.019,6.019,6.015,6.015
USDDKK,20100517,204100,6.014,6.014,6.011,6.011
USDDKK,20100517,204200,6.012,6.012,6.012,6.012
USDDKK,20100517,204300,6.011,6.011,6.011,6.011
USDDKK,20100517,204400,6.011,6.011,6.010,6.010
USDDKK,20100517,204500,6.009,6.009,6.008,6.009
USDDKK,20100517,204600,6.008,6.008,6.007,6.007
USDDKK,20100517,204700,6.006,6.006,6.004,6.006
USDDKK,20100517,204800,6.007,6.008,6.007,6.007
USDDKK,20100517,204900,6.008,6.008,6.006,6.006
USDDKK,20100517,205000,6.007,6.008,6.007,6.008
USDDKK,20100517,205100,6.009,6.009,6.004,6.005
USDDKK,20100517,205200,6.006,6.008,6.006,6.007
USDDKK,20100517,205300,6.007,6.008,6.007,6.008
USDDKK,20100517,205400,6.007,6.008,6.006,6.006
USDDKK,20100517,205500,6.005,6.006,6.004,6.006
USDDKK,20100517,205600,6.005,6.005,6.002,6.002
USDDKK,20100517,205700,6.003,6.003,5.998,5.998
USDDKK,20100517,205800,5.997,6.001,5.997,6.000
USDDKK,20100517,205900,5.999,6.003,5.999,5.999
USDDKK,20100517,210000,6.000,6.002,5.999,6.002
USDDKK,20100517,210100,6.002,6.002,6.001,6.001
USDDKK,20100517,210200,6.000,6.000,5.999,6.000
USDDKK,20100517,210300,5.999,5.999,5.996,5.996
USDDKK,20100517,210400,5.997,6.000,5.997,5.999
USDDKK,20100517,210500,6.000,6.000,6.000,6.000
USDDKK,20100517,210600,6.000,6.001,6.000,6.001
USDDKK,20100517,210700,6.002,6.002,6.000,6.000
USDDKK,20100517,210800,6.001,6.001,5.999,6.001
USDDKK,20100517,210900,6.002,6.003,6.002,6.003
USDDKK,20100517,211000,6.004,6.004,6.004,6.004
USDDKK,20100517,211100,6.003,6.003,6.003,6.003
USDDKK,20100517,211200,6.004,6.004,5.999,5.999
USDDKK,20100517,211300,6.000,6.001,6.000,6.001
USDDKK,20100517,211400,6.002,6.003,6.001,6.001
USDDKK,20100517,211500,6.002,6.005,6.002,6.005
USDDKK,20100517,211600,6.006,6.008,6.005,6.005
USDDKK,20100517,211700,6.006,6.008,6.006,6.008
USDDKK,20100517,211800,6.009,6.009,6.008,6.009
USDDKK,20100517,211900,6.008,6.008,6.007,6.008
USDDKK,20100517,212000,6.009,6.010,6.009,6.010
USDDKK,20100517,212100,6.009,6.009,6.006,6.007
USDDKK,20100517,212200,6.006,6.009,6.006,6.009
USDDKK,20100517,212300,6.010,6.011,6.010,6.010
USDDKK,20100517,212400,6.009,6.009,6.008,6.008
USDDKK,20100517,212500,6.007,6.007,6.006,6.007
USDDKK,20100517,212600,6.008,6.008,6.004,6.004
USDDKK,20100517,212700,6.005,6.005,6.003,6.004
USDDKK,20100517,212800,6.003,6.004,6.003,6.004
USDDKK,20100517,212900,6.003,6.004,6.003,6.004
USDDKK,20100517,213000,6.004,6.004,6.004,6.004
USDDKK,20100517,213100,6.005,6.005,6.004,6.004
USDDKK,20100517,213200,6.005,6.005,6.003,6.003
USDDKK,20100517,213300,6.003,6.003,6.001,6.001
USDDKK,20100517,213400,6.002,6.002,6.001,6.002
USDDKK,20100517,213500,6.002,6.002,6.002,6.002
USDDKK,20100517,213600,6.001,6.001,5.997,5.998
USDDKK,20100517,213700,5.997,5.997,5.996,5.996
USDDKK,20100517,213800,5.997,5.997,5.996,5.997
USDDKK,20100517,213900,5.996,5.997,5.996,5.997
USDDKK,20100517,214000,5.997,5.997,5.997,5.997
USDDKK,20100517,214100,5.998,5.998,5.996,5.996
USDDKK,20100517,214200,5.997,5.998,5.996,5.998
USDDKK,20100517,214300,5.997,6.000,5.997,6.000
USDDKK,20100517,214400,6.001,6.001,6.000,6.001
USDDKK,20100517,214500,6.000,6.000,5.999,5.999
USDDKK,20100517,214600,5.998,5.999,5.998,5.999
USDDKK,20100517,214700,6.000,6.001,6.000,6.001
USDDKK,20100517,214800,6.001,6.001,6.001,6.001
USDDKK,20100517,214900,6.001,6.001,6.001,6.001
USDDKK,20100517,215000,6.000,6.001,6.000,6.001
USDDKK,20100517,215100,6.001,6.002,6.001,6.001
USDDKK,20100517,215200,6.000,6.000,6.000,6.000
USDDKK,20100517,215300,6.000,6.000,6.000,6.000
USDDKK,20100517,215400,6.000,6.002,6.000,6.002
USDDKK,20100517,215500,6.001,6.001,6.000,6.001
USDDKK,20100517,215600,6.002,6.002,6.001,6.001
USDDKK,20100517,215700,6.002,6.002,6.002,6.002
USDDKK,20100517,215800,6.001,6.002,6.001,6.002
USDDKK,20100517,215900,6.002,6.002,6.002,6.002
USDDKK,20100517,220000,6.003,6.004,6.003,6.003
USDDKK,20100517,220100,6.004,6.004,6.002,6.003
USDDKK,20100517,220200,6.002,6.003,6.002,6.002
USDDKK,20100517,220300,6.003,6.003,6.003,6.003
USDDKK,20100517,220400,6.004,6.004,6.004,6.004
USDDKK,20100517,220500,6.003,6.004,6.002,6.002
USDDKK,20100517,220600,6.003,6.003,6.002,6.002
USDDKK,20100517,220700,6.002,6.002,6.001,6.001
USDDKK,20100517,220800,6.001,6.001,5.999,6.000
USDDKK,20100517,220900,5.999,5.999,5.999,5.999
USDDKK,20100517,221000,5.999,6.000,5.999,6.000
USDDKK,20100517,221100,5.999,5.999,5.999,5.999
USDDKK,20100517,221200,6.000,6.000,5.999,6.000
USDDKK,20100517,221300,6.000,6.000,6.000,6.000
USDDKK,20100517,221400,5.999,6.000,5.999,6.000
USDDKK,20100517,221500,6.000,6.000,6.000,6.000
USDDKK,20100517,221600,6.000,6.000,6.000,6.000
USDDKK,20100517,221700,6.000,6.000,6.000,6.000
USDDKK,20100517,221800,6.000,6.000,5.999,5.999
USDDKK,20100517,221900,5.999,5.999,5.999,5.999
USDDKK,20100517,222000,5.999,5.999,5.999,5.999
USDDKK,20100517,222100,5.999,5.999,5.998,5.998
USDDKK,20100517,222200,5.998,5.998,5.998,5.998
USDDKK,20100517,222300,5.998,5.998,5.998,5.998
USDDKK,20100517,222400,5.999,5.999,5.998,5.998
USDDKK,20100517,222500,5.998,5.999,5.998,5.998
USDDKK,20100517,222600,5.998,5.998,5.998,5.998
USDDKK,20100517,222700,5.998,5.998,5.998,5.998
USDDKK,20100517,222800,5.998,5.998,5.998,5.998
USDDKK,20100517,222900,5.998,5.998,5.998,5.998
USDDKK,20100517,223000,5.998,5.998,5.998,5.998
USDDKK,20100517,223100,5.997,5.997,5.997,5.997
USDDKK,20100517,223200,5.996,5.997,5.996,5.996
USDDKK,20100517,223300,5.997,5.997,5.996,5.996
USDDKK,20100517,223400,5.997,5.997,5.996,5.996
USDDKK,20100517,223500,5.996,5.997,5.996,5.997
USDDKK,20100517,223600,5.996,5.997,5.996,5.996
USDDKK,20100517,223700,5.997,5.997,5.997,5.997
USDDKK,20100517,223800,5.997,5.997,5.997,5.997
USDDKK,20100517,223900,5.997,5.998,5.997,5.997
USDDKK,20100517,224000,5.997,5.997,5.997,5.997
USDDKK,20100517,224100,5.997,5.997,5.997,5.997
USDDKK,20100517,224200,5.997,5.997,5.997,5.997
USDDKK,20100517,224300,5.997,5.997,5.997,5.997
USDDKK,20100517,224400,5.998,5.998,5.997,5.997
USDDKK,20100517,224500,5.997,5.997,5.997,5.997
USDDKK,20100517,224600,5.998,5.998,5.996,5.996
USDDKK,20100517,224700,5.997,5.997,5.996,5.997
USDDKK,20100517,224800,5.997,5.997,5.997,5.997
USDDKK,20100517,224900,5.998,5.998,5.998,5.998
USDDKK,20100517,225000,5.997,5.998,5.997,5.997
USDDKK,20100517,225100,5.997,5.997,5.997,5.997
USDDKK,20100517,225200,5.997,5.997,5.997,5.997
USDDKK,20100517,225300,5.998,5.998,5.997,5.998
USDDKK,20100517,225400,5.997,5.998,5.997,5.998
USDDKK,20100517,225500,5.998,5.999,5.998,5.999
USDDKK,20100517,225600,5.998,5.998,5.997,5.997
USDDKK,20100517,225700,5.998,5.998,5.997,5.997
USDDKK,20100517,225800,5.997,5.997,5.997,5.997
USDDKK,20100517,225900,5.997,5.997,5.997,5.997
USDDKK,20100517,230000,5.997,5.997,5.997,5.997
USDDKK,20100517,230100,5.998,5.998,5.997,5.997
USDDKK,20100517,230200,5.997,5.997,5.997,5.997
USDDKK,20100517,230300,5.997,5.997,5.996,5.997
USDDKK,20100517,230400,5.996,5.996,5.996,5.996
USDDKK,20100517,230500,5.996,5.997,5.996,5.997
USDDKK,20100517,230600,5.997,5.997,5.997,5.997
USDDKK,20100517,230700,5.997,5.997,5.997,5.997
USDDKK,20100517,230800,5.996,5.997,5.996,5.997
USDDKK,20100517,230900,5.997,5.997,5.997,5.997
USDDKK,20100517,231000,5.998,5.998,5.997,5.997
USDDKK,20100517,231100,5.998,5.998,5.998,5.998
USDDKK,20100517,231200,5.998,5.998,5.997,5.997
USDDKK,20100517,231300,5.997,5.997,5.997,5.997
USDDKK,20100517,231400,5.997,5.997,5.997,5.997
USDDKK,20100517,231500,5.997,5.997,5.997,5.997
USDDKK,20100517,231600,5.998,5.998,5.998,5.998
USDDKK,20100517,231700,5.997,5.998,5.997,5.998
USDDKK,20100517,231800,5.997,5.998,5.997,5.997
USDDKK,20100517,231900,5.997,5.997,5.997,5.997
USDDKK,20100517,232000,5.998,5.998,5.997,5.998
USDDKK,20100517,232100,5.998,5.998,5.998,5.998
USDDKK,20100517,232200,5.998,5.998,5.998,5.998
USDDKK,20100517,232300,5.998,5.998,5.998,5.998
USDDKK,20100517,232400,5.999,6.000,5.999,6.000
USDDKK,20100517,232500,5.998,5.999,5.998,5.999
USDDKK,20100517,232600,5.999,5.999,5.999,5.999
USDDKK,20100517,232700,5.999,5.999,5.998,5.998
USDDKK,20100517,232800,5.998,5.998,5.998,5.998
USDDKK,20100517,232900,5.998,5.998,5.998,5.998
USDDKK,20100517,233000,5.998,5.998,5.998,5.998
USDDKK,20100517,233100,5.998,5.998,5.997,5.997
USDDKK,20100517,233200,5.997,5.997,5.997,5.997
USDDKK,20100517,233300,5.998,5.998,5.997,5.997
USDDKK,20100517,233400,5.998,5.998,5.998,5.998
USDDKK,20100517,233500,5.998,5.998,5.997,5.998
USDDKK,20100517,233700,5.998,5.998,5.997,5.997
USDDKK,20100517,233800,5.998,5.998,5.997,5.997
USDDKK,20100517,233900,5.997,5.997,5.997,5.997
USDDKK,20100517,234000,5.997,5.999,5.997,5.997
USDDKK,20100517,234100,5.997,5.997,5.997,5.997
USDDKK,20100517,234200,5.998,5.998,5.998,5.998
USDDKK,20100517,234300,5.998,5.998,5.997,5.998
USDDKK,20100517,234400,5.998,5.998,5.997,5.997
USDDKK,20100517,234500,5.997,5.998,5.997,5.998
USDDKK,20100517,234600,5.997,5.997,5.996,5.996
USDDKK,20100517,234700,5.997,5.997,5.997,5.997
USDDKK,20100517,234800,5.998,5.998,5.997,5.998
USDDKK,20100517,234900,5.998,5.998,5.998,5.998
USDDKK,20100517,235000,5.998,5.998,5.998,5.998
USDDKK,20100517,235100,5.999,5.999,5.998,5.998
USDDKK,20100517,235200,5.998,5.998,5.998,5.998
USDDKK,20100517,235300,5.998,5.998,5.998,5.998
USDDKK,20100517,235400,5.998,5.998,5.998,5.998
USDDKK,20100517,235500,5.998,5.998,5.998,5.998
USDDKK,20100517,235600,5.998,5.998,5.997,5.997
USDDKK,20100517,235700,5.997,5.997,5.997,5.997
USDDKK,20100517,235800,5.997,5.997,5.997,5.997
USDDKK,20100517,235900,5.997,5.997,5.996,5.996
USDDKK,20100518,000000,5.996,5.996,5.995,5.995
EURRUB,20100517,000200,37.24,37.24,37.24,37.24
EURRUB,20100517,000300,37.25,37.25,37.25,37.25
EURRUB,20100517,000500,37.24,37.24,37.24,37.24
EURRUB,20100517,000800,37.25,37.25,37.25,37.25
EURRUB,20100517,000900,37.24,37.25,37.24,37.25
EURRUB,20100517,001000,37.26,37.26,37.26,37.26
EURRUB,20100517,001100,37.27,37.27,37.27,37.27
EURRUB,20100517,001200,37.28,37.28,37.28,37.28
EURRUB,20100517,001300,37.29,37.29,37.29,37.29
EURRUB,20100517,001400,37.30,37.30,37.30,37.30
EURRUB,20100517,001500,37.31,37.31,37.30,37.30
EURRUB,20100517,001600,37.31,37.31,37.31,37.31
EURRUB,20100517,001900,37.30,37.30,37.30,37.30
EURRUB,20100517,002300,37.31,37.31,37.31,37.31
EURRUB,20100517,002400,37.30,37.30,37.30,37.30
EURRUB,20100517,002700,37.29,37.29,37.29,37.29
EURRUB,20100517,003200,37.29,37.29,37.29,37.29
EURRUB,20100517,003400,37.30,37.30,37.29,37.29
EURRUB,20100517,003800,37.30,37.30,37.30,37.30
EURRUB,20100517,003900,37.29,37.30,37.29,37.30
EURRUB,20100517,004000,37.29,37.29,37.29,37.29
EURRUB,20100517,004300,37.30,37.30,37.30,37.30
EURRUB,20100517,004400,37.31,37.31,37.31,37.31
EURRUB,20100517,004700,37.30,37.30,37.30,37.30
EURRUB,20100517,004800,37.31,37.31,37.30,37.30
EURRUB,20100517,005300,37.30,37.30,37.30,37.30
EURRUB,20100517,005800,37.30,37.30,37.30,37.30
EURRUB,20100517,005900,37.31,37.31,37.31,37.31
EURRUB,20100517,010400,37.31,37.31,37.30,37.30
EURRUB,20100517,010600,37.29,37.29,37.29,37.29
EURRUB,20100517,010700,37.30,37.30,37.30,37.30
EURRUB,20100517,011100,37.29,37.29,37.29,37.29
EURRUB,20100517,011500,37.28,37.28,37.28,37.28
EURRUB,20100517,011600,37.29,37.29,37.28,37.28
EURRUB,20100517,011800,37.29,37.29,37.29,37.29
EURRUB,20100517,012000,37.28,37.29,37.28,37.29
EURRUB,20100517,012200,37.30,37.30,37.30,37.30
EURRUB,20100517,012300,37.31,37.31,37.30,37.30
EURRUB,20100517,012600,37.29,37.29,37.29,37.29
EURRUB,20100517,012700,37.30,37.30,37.30,37.30
EURRUB,20100517,013100,37.29,37.29,37.29,37.29
EURRUB,20100517,013300,37.30,37.30,37.30,37.30
EURRUB,20100517,013400,37.29,37.29,37.29,37.29
EURRUB,20100517,013500,37.30,37.30,37.30,37.30
EURRUB,20100517,013600,37.29,37.29,37.29,37.29
EURRUB,20100517,013700,37.28,37.28,37.28,37.28
EURRUB,20100517,013800,37.27,37.28,37.27,37.28
EURRUB,20100517,013900,37.27,37.28,37.27,37.28
EURRUB,20100517,014000,37.27,37.29,37.27,37.29
EURRUB,20100517,014100,37.30,37.30,37.30,37.30
EURRUB,20100517,014300,37.29,37.29,37.29,37.29
EURRUB,20100517,014600,37.30,37.30,37.30,37.30
EURRUB,20100517,014700,37.29,37.29,37.29,37.29
EURRUB,20100517,014800,37.30,37.30,37.29,37.29
EURRUB,20100517,015200,37.28,37.28,37.27,37.27
EURRUB,20100517,015300,37.28,37.29,37.28,37.29
EURRUB,20100517,015400,37.28,37.29,37.28,37.29
EURRUB,20100517,015500,37.28,37.28,37.28,37.28
EURRUB,20100517,015600,37.27,37.27,37.27,37.27
EURRUB,20100517,015700,37.26,37.26,37.26,37.26
EURRUB,20100517,015800,37.27,37.27,37.27,37.27
EURRUB,20100517,015900,37.26,37.26,37.26,37.26
EURRUB,20100517,020000,37.27,37.28,37.27,37.28
EURRUB,20100517,020100,37.27,37.28,37.27,37.28
EURRUB,20100517,020200,37.27,37.28,37.27,37.28
EURRUB,20100517,020300,37.29,37.29,37.29,37.29
EURRUB,20100517,020400,37.28,37.29,37.28,37.29
EURRUB,20100517,020500,37.28,37.28,37.28,37.28
EURRUB,20100517,021000,37.28,37.28,37.28,37.28
EURRUB,20100517,021100,37.27,37.27,37.27,37.27
EURRUB,20100517,021200,37.28,37.28,37.28,37.28
EURRUB,20100517,021400,37.29,37.29,37.29,37.29
EURRUB,20100517,021500,37.28,37.28,37.28,37.28
EURRUB,20100517,021600,37.27,37.27,37.26,37.26
EURRUB,20100517,021700,37.24,37.24,37.21,37.21
EURRUB,20100517,021800,37.22,37.23,37.22,37.23
EURRUB,20100517,022000,37.24,37.25,37.24,37.25
EURRUB,20100517,022100,37.24,37.24,37.23,37.23
EURRUB,20100517,022200,37.22,37.22,37.22,37.22
EURRUB,20100517,022300,37.21,37.21,37.20,37.20
EURRUB,20100517,022500,37.21,37.21,37.20,37.20
EURRUB,20100517,022600,37.21,37.21,37.21,37.21
EURRUB,20100517,022700,37.22,37.23,37.22,37.23
EURRUB,20100517,022900,37.22,37.22,37.22,37.22
EURRUB,20100517,023100,37.23,37.23,37.22,37.22
EURRUB,20100517,023300,37.23,37.23,37.23,37.23
EURRUB,20100517,023400,37.24,37.24,37.23,37.23
EURRUB,20100517,023500,37.24,37.24,37.24,37.24
EURRUB,20100517,023600,37.25,37.25,37.25,37.25
EURRUB,20100517,023700,37.26,37.26,37.26,37.26
EURRUB,20100517,024100,37.25,37.25,37.25,37.25
EURRUB,20100517,024200,37.24,37.24,37.24,37.24
EURRUB,20100517,024300,37.23,37.23,37.23,37.23
EURRUB,20100517,024400,37.20,37.21,37.20,37.21
EURRUB,20100517,024500,37.20,37.21,37.20,37.21
EURRUB,20100517,024600,37.20,37.20,37.20,37.20
EURRUB,20100517,024700,37.21,37.22,37.21,37.22
EURRUB,20100517,024800,37.21,37.22,37.21,37.22
EURRUB,20100517,024900,37.23,37.23,37.22,37.22
EURRUB,20100517,025100,37.23,37.23,37.23,37.23
EURRUB,20100517,025300,37.24,37.24,37.24,37.24
EURRUB,20100517,025400,37.23,37.24,37.23,37.24
EURRUB,20100517,025500,37.23,37.23,37.23,37.23
EURRUB,20100517,025600,37.22,37.22,37.22,37.22
EURRUB,20100517,025700,37.23,37.24,37.23,37.24
EURRUB,20100517,025900,37.25,37.25,37.24,37.24
EURRUB,20100517,030100,37.25,37.25,37.24,37.24
EURRUB,20100517,030200,37.23,37.23,37.23,37.23
EURRUB,20100517,030300,37.24,37.24,37.24,37.24
EURRUB,20100517,030400,37.25,37.25,37.25,37.25
EURRUB,20100517,030500,37.26,37.26,37.26,37.26
EURRUB,20100517,030600,37.25,37.25,37.25,37.25
EURRUB,20100517,030700,37.26,37.26,37.25,37.25
EURRUB,20100517,030800,37.26,37.26,37.26,37.26
EURRUB,20100517,030900,37.28,37.28,37.27,37.27
EURRUB,20100517,031000,37.26,37.27,37.26,37.27
EURRUB,20100517,031100,37.28,37.28,37.28,37.28
EURRUB,20100517,031200,37.29,37.29,37.29,37.29
EURRUB,20100517,031300,37.28,37.28,37.27,37.27
EURRUB,20100517,031400,37.26,37.28,37.26,37.28
EURRUB,20100517,031500,37.27,37.27,37.27,37.27
EURRUB,20100517,031600,37.26,37.26,37.26,37.26
EURRUB,20100517,031700,37.27,37.27,37.27,37.27
EURRUB,20100517,031800,37.26,37.26,37.26,37.26
EURRUB,20100517,031900,37.27,37.27,37.27,37.27
EURRUB,20100517,032000,37.28,37.28,37.27,37.27
EURRUB,20100517,032100,37.26,37.26,37.26,37.26
EURRUB,20100517,032400,37.25,37.25,37.24,37.24
EURRUB,20100517,032500,37.25,37.25,37.24,37.24
EURRUB,20100517,032600,37.25,37.25,37.25,37.25
EURRUB,20100517,032700,37.26,37.26,37.26,37.26
EURRUB,20100517,032800,37.27,37.27,37.27,37.27
EURRUB,20100517,032900,37.26,37.26,37.26,37.26
EURRUB,20100517,033000,37.25,37.25,37.24,37.24
EURRUB,20100517,033100,37.23,37.24,37.23,37.24
EURRUB,20100517,033300,37.23,37.23,37.22,37.22
EURRUB,20100517,033400,37.23,37.23,37.23,37.23
EURRUB,20100517,033500,37.22,37.22,37.22,37.22
EURRUB,20100517,033600,37.21,37.21,37.21,37.21
EURRUB,20100517,033700,37.22,37.22,37.21,37.21
EURRUB,20100517,033800,37.23,37.23,37.23,37.23
EURRUB,20100517,033900,37.24,37.24,37.24,37.24
EURRUB,20100517,034000,37.25,37.25,37.24,37.24
EURRUB,20100517,034100,37.25,37.25,37.25,37.25
EURRUB,20100517,034200,37.24,37.24,37.24,37.24
EURRUB,20100517,034300,37.23,37.23,37.23,37.23
EURRUB,20100517,034400,37.24,37.24,37.24,37.24
EURRUB,20100517,034500,37.23,37.23,37.22,37.22
EURRUB,20100517,034600,37.23,37.23,37.23,37.23
EURRUB,20100517,034700,37.24,37.24,37.24,37.24
EURRUB,20100517,035200,37.23,37.23,37.23,37.23
EURRUB,20100517,035300,37.24,37.24,37.24,37.24
EURRUB,20100517,035400,37.25,37.25,37.25,37.25
EURRUB,20100517,035500,37.24,37.25,37.24,37.25
EURRUB,20100517,035600,37.24,37.25,37.24,37.25
EURRUB,20100517,035700,37.24,37.24,37.23,37.23
EURRUB,20100517,035800,37.22,37.22,37.21,37.21
EURRUB,20100517,035900,37.22,37.23,37.22,37.23
EURRUB,20100517,040100,37.22,37.22,37.21,37.21
EURRUB,20100517,040200,37.20,37.20,37.20,37.20
EURRUB,20100517,040300,37.17,37.17,37.16,37.16
EURRUB,20100517,040400,37.14,37.14,37.13,37.13
EURRUB,20100517,040500,37.12,37.13,37.12,37.13
EURRUB,20100517,040600,37.15,37.15,37.15,37.15
EURRUB,20100517,040700,37.16,37.16,37.16,37.16
EURRUB,20100517,040800,37.15,37.15,37.15,37.15
EURRUB,20100517,040900,37.14,37.14,37.12,37.12
EURRUB,20100517,041000,37.13,37.14,37.13,37.14
EURRUB,20100517,041100,37.15,37.15,37.15,37.15
EURRUB,20100517,041200,37.14,37.14,37.13,37.13
EURRUB,20100517,041300,37.12,37.12,37.12,37.12
EURRUB,20100517,041400,37.11,37.11,37.11,37.11
EURRUB,20100517,041500,37.12,37.12,37.12,37.12
EURRUB,20100517,041700,37.11,37.11,37.11,37.11
EURRUB,20100517,041800,37.10,37.10,37.07,37.07
EURRUB,20100517,041900,37.08,37.08,37.08,37.08
EURRUB,20100517,042000,37.09,37.09,37.08,37.08
EURRUB,20100517,042100,37.07,37.09,37.07,37.09
EURRUB,20100517,042300,37.10,37.11,37.10,37.11
EURRUB,20100517,042400,37.10,37.10,37.10,37.10
EURRUB,20100517,042500,37.09,37.09,37.09,37.09
EURRUB,20100517,042600,37.08,37.08,37.06,37.06
EURRUB,20100517,042700,37.05,37.05,37.01,37.01
EURRUB,20100517,042800,36.92,36.94,36.92,36.94
EURRUB,20100517,042900,36.96,36.96,36.94,36.94
EURRUB,20100517,043000,36.98,36.99,36.98,36.99
EURRUB,20100517,043100,36.98,36.99,36.98,36.99
EURRUB,20100517,043200,37.00,37.00,37.00,37.00
EURRUB,20100517,043300,36.99,37.00,36.99,37.00
EURRUB,20100517,043400,37.02,37.03,37.02,37.03
EURRUB,20100517,043500,37.02,37.02,37.02,37.02
EURRUB,20100517,043600,37.01,37.01,36.99,36.99
EURRUB,20100517,043700,36.98,36.98,36.96,36.96
EURRUB,20100517,043800,36.94,36.95,36.94,36.95
EURRUB,20100517,043900,36.92,36.92,36.91,36.91
EURRUB,20100517,044000,36.92,36.97,36.92,36.97
EURRUB,20100517,044100,36.98,36.98,36.97,36.97
EURRUB,20100517,044200,36.98,36.98,36.98,36.98
EURRUB,20100517,044300,36.99,37.00,36.99,37.00
EURRUB,20100517,044400,36.99,36.99,36.98,36.98
EURRUB,20100517,044500,36.97,36.99,36.97,36.99
EURRUB,20100517,044600,37.00,37.00,36.98,36.98
EURRUB,20100517,044700,36.99,36.99,36.99,36.99
EURRUB,20100517,044800,36.98,36.99,36.98,36.99
EURRUB,20100517,045000,36.98,36.98,36.98,36.98
EURRUB,20100517,045100,36.99,37.01,36.99,37.01
EURRUB,20100517,045200,37.02,37.02,37.02,37.02
EURRUB,20100517,045300,37.01,37.01,37.01,37.01
EURRUB,20100517,045400,37.02,37.02,37.01,37.01
EURRUB,20100517,045500,37.02,37.03,37.02,37.03
EURRUB,20100517,045600,37.02,37.02,37.01,37.01
EURRUB,20100517,045700,37.02,37.02,37.02,37.02
EURRUB,20100517,045800,37.01,37.01,37.01,37.01
EURRUB,20100517,050100,37.00,37.00,37.00,37.00
EURRUB,20100517,050200,36.98,36.99,36.98,36.99
EURRUB,20100517,050300,36.98,36.98,36.98,36.98
EURRUB,20100517,050400,36.99,36.99,36.98,36.98
EURRUB,20100517,050900,36.99,37.00,36.99,37.00
EURRUB,20100517,051000,37.01,37.02,37.01,37.02
EURRUB,20100517,051200,37.01,37.01,37.01,37.01
EURRUB,20100517,051300,37.02,37.02,37.00,37.00
EURRUB,20100517,051400,37.01,37.01,37.01,37.01
EURRUB,20100517,051500,37.00,37.01,37.00,37.01
EURRUB,20100517,051600,37.00,37.00,37.00,37.00
EURRUB,20100517,051800,36.99,37.00,36.99,37.00
EURRUB,20100517,051900,37.01,37.01,37.00,37.00
EURRUB,20100517,052000,37.02,37.02,37.02,37.02
EURRUB,20100517,052100,37.03,37.03,37.03,37.03
EURRUB,20100517,052200,37.05,37.06,37.05,37.06
EURRUB,20100517,052300,37.07,37.07,37.07,37.07
EURRUB,20100517,052400,37.06,37.06,37.06,37.06
EURRUB,20100517,052500,37.05,37.06,37.05,37.06
EURRUB,20100517,052600,37.05,37.05,37.05,37.05
EURRUB,20100517,052700,37.06,37.06,37.05,37.05
EURRUB,20100517,052800,37.04,37.04,37.04,37.04
EURRUB,20100517,052900,37.03,37.04,37.03,37.04
EURRUB,20100517,053000,37.03,37.03,37.03,37.03
EURRUB,20100517,053200,37.04,37.04,37.03,37.03
EURRUB,20100517,053300,37.05,37.05,37.05,37.05
EURRUB,20100517,053500,37.04,37.04,37.04,37.04
EURRUB,20100517,053600,37.03,37.03,37.03,37.03
EURRUB,20100517,053700,37.04,37.04,37.02,37.02
EURRUB,20100517,053900,37.03,37.03,37.03,37.03
EURRUB,20100517,054000,37.02,37.02,37.01,37.01
EURRUB,20100517,054100,37.00,37.01,37.00,37.01
EURRUB,20100517,054200,37.00,37.00,37.00,37.00
EURRUB,20100517,054300,37.01,37.01,37.01,37.01
EURRUB,20100517,054400,37.00,37.00,37.00,37.00
EURRUB,20100517,054600,36.99,37.00,36.99,37.00
EURRUB,20100517,054700,36.99,36.99,36.99,36.99
EURRUB,20100517,054900,36.98,36.98,36.98,36.98
EURRUB,20100517,055000,36.99,36.99,36.99,36.99
EURRUB,20100517,055100,37.00,37.00,37.00,37.00
EURRUB,20100517,055200,36.99,36.99,36.99,36.99
EURRUB,20100517,055400,37.00,37.00,37.00,37.00
EURRUB,20100517,055500,36.99,36.99,36.97,36.97
EURRUB,20100517,055600,36.98,36.99,36.98,36.99
EURRUB,20100517,055800,37.00,37.00,37.00,37.00
EURRUB,20100517,055900,36.99,37.00,36.99,37.00
EURRUB,20100517,060100,36.99,36.99,36.99,36.99
EURRUB,20100517,060200,37.00,37.00,37.00,37.00
EURRUB,20100517,060300,37.01,37.01,37.01,37.01
EURRUB,20100517,060400,37.02,37.02,37.02,37.02
EURRUB,20100517,060500,37.01,37.01,37.01,37.01
EURRUB,20100517,060600,37.02,37.02,37.01,37.01
EURRUB,20100517,060700,37.03,37.03,37.03,37.03
EURRUB,20100517,061000,37.02,37.02,37.02,37.02
EURRUB,20100517,061200,37.01,37.01,37.01,37.01
EURRUB,20100517,061300,37.02,37.02,37.02,37.02
EURRUB,20100517,061400,37.01,37.01,37.01,37.01
EURRUB,20100517,061500,37.02,37.03,37.02,37.03
EURRUB,20100517,061600,37.02,37.02,37.02,37.02
EURRUB,20100517,061700,37.03,37.03,37.03,37.03
EURRUB,20100517,061800,37.04,37.04,37.04,37.04
EURRUB,20100517,062000,37.03,37.03,37.03,37.03
EURRUB,20100517,062100,37.02,37.02,37.02,37.02
EURRUB,20100517,062200,37.01,37.01,37.00,37.00
EURRUB,20100517,062300,37.01,37.01,37.01,37.01
EURRUB,20100517,062400,37.02,37.02,37.02,37.02
EURRUB,20100517,062500,37.01,37.01,37.01,37.01
EURRUB,20100517,062600,37.02,37.02,37.02,37.02
EURRUB,20100517,062700,37.03,37.03,37.03,37.03
EURRUB,20100517,062800,37.04,37.04,37.04,37.04
EURRUB,20100517,062900,37.03,37.04,37.03,37.04
EURRUB,20100517,063000,37.03,37.03,37.03,37.03
EURRUB,20100517,063100,37.02,37.02,37.02,37.02
EURRUB,20100517,063200,37.03,37.03,37.03,37.03
EURRUB,20100517,063400,37.02,37.02,37.02,37.02
EURRUB,20100517,063700,37.03,37.03,37.02,37.02
EURRUB,20100517,063800,37.03,37.03,37.03,37.03
EURRUB,20100517,063900,37.02,37.02,37.02,37.02
EURRUB,20100517,064100,37.03,37.03,37.03,37.03
EURRUB,20100517,064400,37.04,37.04,37.03,37.03
EURRUB,20100517,064500,37.04,37.05,37.04,37.05
EURRUB,20100517,064600,37.06,37.06,37.05,37.05
EURRUB,20100517,064900,37.06,37.06,37.06,37.06
EURRUB,20100517,065000,37.05,37.05,37.05,37.05
EURRUB,20100517,065100,37.06,37.06,37.06,37.06
EURRUB,20100517,065200,37.05,37.05,37.05,37.05
EURRUB,20100517,065300,37.06,37.06,37.06,37.06
EURRUB,20100517,065500,37.05,37.05,37.05,37.05
EURRUB,20100517,065600,37.04,37.04,37.04,37.04
EURRUB,20100517,065700,37.05,37.05,37.05,37.05
EURRUB,20100517,065800,37.06,37.06,37.06,37.06
EURRUB,20100517,065900,37.05,37.06,37.05,37.06
EURRUB,20100517,070100,37.07,37.07,37.07,37.07
EURRUB,20100517,070200,37.08,37.08,37.08,37.08
EURRUB,20100517,070500,37.07,37.07,37.06,37.06
EURRUB,20100517,070600,37.07,37.07,37.07,37.07
EURRUB,20100517,070700,37.06,37.07,37.06,37.07
EURRUB,20100517,070900,37.06,37.06,37.05,37.05
EURRUB,20100517,071000,37.06,37.06,37.05,37.05
EURRUB,20100517,071400,37.04,37.04,37.03,37.03
EURRUB,20100517,071500,37.02,37.02,37.02,37.02
EURRUB,20100517,071700,37.01,37.02,37.01,37.02
EURRUB,20100517,071900,37.01,37.01,37.01,37.01
EURRUB,20100517,072000,37.02,37.02,37.02,37.02
EURRUB,20100517,072100,37.01,37.02,37.01,37.02
EURRUB,20100517,072200,37.01,37.01,37.00,37.00
EURRUB,20100517,072300,37.01,37.01,37.01,37.01
EURRUB,20100517,072600,37.00,37.00,36.99,36.99
EURRUB,20100517,072700,36.98,36.99,36.98,36.99
EURRUB,20100517,072800,36.98,36.99,36.98,36.99
EURRUB,20100517,072900,37.01,37.02,37.01,37.02
EURRUB,20100517,073000,37.01,37.01,37.01,37.01
EURRUB,20100517,073100,37.02,37.02,37.02,37.02
EURRUB,20100517,073300,37.03,37.03,37.03,37.03
EURRUB,20100517,073400,37.02,37.02,37.02,37.02
EURRUB,20100517,073700,37.03,37.03,37.03,37.03
EURRUB,20100517,073800,37.04,37.04,37.04,37.04
EURRUB,20100517,073900,37.03,37.04,37.03,37.04
EURRUB,20100517,074100,37.03,37.03,37.03,37.03
EURRUB,20100517,074200,37.02,37.02,37.01,37.01
EURRUB,20100517,074300,37.00,37.00,37.00,37.00
EURRUB,20100517,074400,36.99,36.99,36.98,36.98
EURRUB,20100517,074500,36.97,36.98,36.97,36.98
EURRUB,20100517,074600,36.97,36.98,36.97,36.98
EURRUB,20100517,074700,36.97,36.98,36.97,36.98
EURRUB,20100517,074800,36.96,36.96,36.96,36.96
EURRUB,20100517,074900,36.98,36.98,36.98,36.98
EURRUB,20100517,075100,36.99,37.00,36.99,37.00
EURRUB,20100517,075200,36.99,36.99,36.98,36.98
EURRUB,20100517,075300,36.99,36.99,36.99,36.99
EURRUB,20100517,075400,36.98,36.99,36.98,36.99
EURRUB,20100517,075700,37.00,37.00,37.00,37.00
EURRUB,20100517,075800,37.01,37.01,37.01,37.01
EURRUB,20100517,080000,37.02,37.02,37.01,37.01
EURRUB,20100517,080100,37.00,37.00,37.00,37.00
EURRUB,20100517,080200,37.01,37.53,37.01,37.53
EURRUB,20100517,080300,37.54,37.73,37.54,37.73
EURRUB,20100517,080400,37.72,37.73,37.72,37.73
EURRUB,20100517,080600,37.74,37.75,37.74,37.75
EURRUB,20100517,080700,37.76,37.76,37.76,37.76
EURRUB,20100517,080800,37.78,37.78,37.77,37.77
EURRUB,20100517,080900,37.76,37.76,37.76,37.76
EURRUB,20100517,081000,37.75,37.75,37.74,37.74
EURRUB,20100517,081100,37.75,37.75,37.75,37.75
EURRUB,20100517,081200,37.77,37.77,37.76,37.76
EURRUB,20100517,081300,37.75,37.75,37.75,37.75
EURRUB,20100517,081400,37.76,37.76,37.75,37.75
EURRUB,20100517,081500,37.65,37.65,37.65,37.65
EURRUB,20100517,081600,37.67,37.67,37.66,37.66
EURRUB,20100517,081700,37.65,37.66,37.65,37.66
EURRUB,20100517,081800,37.67,37.70,37.67,37.70
EURRUB,20100517,081900,37.71,37.72,37.71,37.72
EURRUB,20100517,082000,37.71,37.73,37.71,37.73
EURRUB,20100517,082100,37.74,37.74,37.74,37.74
EURRUB,20100517,082200,37.73,37.73,37.72,37.72
EURRUB,20100517,082300,37.73,37.73,37.72,37.72
EURRUB,20100517,082400,37.71,37.71,37.71,37.71
EURRUB,20100517,082500,37.70,37.70,37.68,37.68
EURRUB,20100517,082600,37.67,37.67,37.66,37.66
EURRUB,20100517,082700,37.65,37.66,37.65,37.66
EURRUB,20100517,082800,37.67,37.68,37.67,37.68
EURRUB,20100517,082900,37.69,37.70,37.69,37.70
EURRUB,20100517,083000,37.69,37.69,37.69,37.69
EURRUB,20100517,083100,37.68,37.68,37.67,37.67
EURRUB,20100517,083200,37.69,37.69,37.67,37.67
EURRUB,20100517,083300,37.66,37.66,37.63,37.63
EURRUB,20100517,083400,37.64,37.64,37.64,37.64
EURRUB,20100517,083500,37.65,37.66,37.65,37.66
EURRUB,20100517,083600,37.65,37.65,37.65,37.65
EURRUB,20100517,083700,37.66,37.66,37.66,37.66
EURRUB,20100517,083800,37.67,37.67,37.66,37.66
EURRUB,20100517,083900,37.67,37.69,37.67,37.69
EURRUB,20100517,084000,37.68,37.69,37.68,37.69
EURRUB,20100517,084100,37.70,37.70,37.67,37.67
EURRUB,20100517,084300,37.68,37.69,37.68,37.69
EURRUB,20100517,084400,37.68,37.68,37.68,37.68
EURRUB,20100517,084500,37.67,37.67,37.66,37.66
EURRUB,20100517,084600,37.68,37.68,37.67,37.67
EURRUB,20100517,084700,37.68,37.69,37.68,37.69
EURRUB,20100517,084800,37.70,37.70,37.68,37.68
EURRUB,20100517,084900,37.67,37.67,37.66,37.66
EURRUB,20100517,085000,37.68,37.68,37.55,37.55
EURRUB,20100517,085100,37.70,37.70,37.69,37.69
EURRUB,20100517,085200,37.68,37.69,37.68,37.69
EURRUB,20100517,085300,37.68,37.69,37.68,37.69
EURRUB,20100517,085400,37.70,37.70,37.70,37.70
EURRUB,20100517,085500,37.69,37.70,37.69,37.70
EURRUB,20100517,085600,37.71,37.71,37.71,37.71
EURRUB,20100517,085700,37.70,37.70,37.70,37.70
EURRUB,20100517,085800,37.71,37.72,37.71,37.72
EURRUB,20100517,085900,37.71,37.72,37.71,37.72
EURRUB,20100517,090000,37.73,37.73,37.73,37.73
EURRUB,20100517,090100,37.72,37.73,37.72,37.73
EURRUB,20100517,090200,37.72,37.73,37.72,37.73
EURRUB,20100517,090300,37.74,37.74,37.74,37.74
EURRUB,20100517,090400,37.75,37.75,37.73,37.73
EURRUB,20100517,090500,37.74,37.74,37.74,37.74
EURRUB,20100517,090600,37.75,37.75,37.75,37.75
EURRUB,20100517,090700,37.74,37.74,37.74,37.74
EURRUB,20100517,090800,37.73,37.74,37.73,37.74
EURRUB,20100517,090900,37.73,37.73,37.73,37.73
EURRUB,20100517,091000,37.72,37.72,37.72,37.72
EURRUB,20100517,091100,37.73,37.74,37.73,37.74
EURRUB,20100517,091200,37.73,37.73,37.72,37.72
EURRUB,20100517,091300,37.73,37.73,37.73,37.73
EURRUB,20100517,091400,37.74,37.74,37.74,37.74
EURRUB,20100517,091500,37.73,37.75,37.73,37.75
EURRUB,20100517,091600,37.74,37.74,37.72,37.72
EURRUB,20100517,091700,37.73,37.74,37.73,37.74
EURRUB,20100517,091800,37.73,37.73,37.73,37.73
EURRUB,20100517,091900,37.72,37.72,37.72,37.72
EURRUB,20100517,092000,37.71,37.71,37.71,37.71
EURRUB,20100517,092100,37.72,37.72,37.71,37.71
EURRUB,20100517,092200,37.70,37.72,37.70,37.72
EURRUB,20100517,092300,37.71,37.71,37.71,37.71
EURRUB,20100517,092400,37.72,37.72,37.71,37.71
EURRUB,20100517,092500,37.69,37.69,37.69,37.69
EURRUB,20100517,092600,37.68,37.69,37.68,37.69
EURRUB,20100517,092700,37.70,37.70,37.67,37.67
EURRUB,20100517,092800,37.68,37.68,37.67,37.67
EURRUB,20100517,092900,37.68,37.68,37.68,37.68
EURRUB,20100517,093000,37.67,37.67,37.67,37.67
EURRUB,20100517,093100,37.68,37.68,37.68,37.68
EURRUB,20100517,093200,37.67,37.68,37.67,37.68
EURRUB,20100517,093300,37.67,37.67,37.66,37.66
EURRUB,20100517,093400,37.67,37.67,37.67,37.67
EURRUB,20100517,093500,37.68,37.69,37.68,37.69
EURRUB,20100517,093600,37.68,37.69,37.68,37.69
EURRUB,20100517,093700,37.68,37.68,37.68,37.68
EURRUB,20100517,093800,37.67,37.67,37.67,37.67
EURRUB,20100517,093900,37.66,37.67,37.66,37.67
EURRUB,20100517,094000,37.66,37.67,37.66,37.67
EURRUB,20100517,094100,37.66,37.66,37.65,37.65
EURRUB,20100517,094200,37.66,37.66,37.66,37.66
EURRUB,20100517,094300,37.65,37.67,37.65,37.67
EURRUB,20100517,094400,37.66,37.66,37.66,37.66
EURRUB,20100517,094500,37.67,37.67,37.65,37.65
EURRUB,20100517,094600,37.66,37.66,37.65,37.65
EURRUB,20100517,094700,37.64,37.64,37.64,37.64
EURRUB,20100517,094800,37.62,37.62,37.62,37.62
EURRUB,20100517,094900,37.59,37.59,37.57,37.57
EURRUB,20100517,095000,37.58,37.59,37.58,37.59
EURRUB,20100517,095100,37.60,37.61,37.60,37.61
EURRUB,20100517,095200,37.62,37.62,37.61,37.61
EURRUB,20100517,095300,37.62,37.62,37.62,37.62
EURRUB,20100517,095400,37.63,37.63,37.62,37.62
EURRUB,20100517,095500,37.61,37.61,37.61,37.61
EURRUB,20100517,095600,37.60,37.61,37.60,37.61
EURRUB,20100517,095700,37.63,37.63,37.62,37.62
EURRUB,20100517,095800,37.63,37.63,37.62,37.62
EURRUB,20100517,095900,37.63,37.63,37.62,37.62
EURRUB,20100517,100000,37.61,37.61,37.60,37.60
EURRUB,20100517,100100,37.59,37.61,37.59,37.61
EURRUB,20100517,100200,37.62,37.62,37.60,37.60
EURRUB,20100517,100300,37.61,37.61,37.61,37.61
EURRUB,20100517,100400,37.60,37.61,37.60,37.61
EURRUB,20100517,100500,37.62,37.62,37.61,37.61
EURRUB,20100517,100600,37.62,37.63,37.62,37.63
EURRUB,20100517,100700,37.65,37.65,37.63,37.63
EURRUB,20100517,100800,37.62,37.62,37.62,37.62
EURRUB,20100517,100900,37.61,37.63,37.61,37.63
EURRUB,20100517,101000,37.64,37.64,37.63,37.63
EURRUB,20100517,101100,37.65,37.65,37.65,37.65
EURRUB,20100517,101200,37.64,37.64,37.64,37.64
EURRUB,20100517,101300,37.63,37.63,37.63,37.63
EURRUB,20100517,101400,37.64,37.64,37.64,37.64
EURRUB,20100517,101500,37.63,37.63,37.62,37.62
EURRUB,20100517,101600,37.63,37.64,37.63,37.64
EURRUB,20100517,101700,37.63,37.63,37.63,37.63
EURRUB,20100517,101800,37.64,37.64,37.63,37.63
EURRUB,20100517,101900,37.62,37.64,37.62,37.64
EURRUB,20100517,102000,37.65,37.66,37.65,37.66
EURRUB,20100517,102100,37.65,37.65,37.65,37.65
EURRUB,20100517,102200,37.66,37.66,37.65,37.65
EURRUB,20100517,102400,37.66,37.66,37.65,37.65
EURRUB,20100517,102500,37.64,37.64,37.63,37.63
EURRUB,20100517,102600,37.64,37.64,37.64,37.64
EURRUB,20100517,102700,37.65,37.65,37.65,37.65
EURRUB,20100517,103000,37.64,37.64,37.64,37.64
EURRUB,20100517,103100,37.65,37.66,37.65,37.66
EURRUB,20100517,103200,37.65,37.65,37.65,37.65
EURRUB,20100517,103300,37.66,37.66,37.66,37.66
EURRUB,20100517,103400,37.65,37.65,37.63,37.63
EURRUB,20100517,103500,37.64,37.64,37.64,37.64
EURRUB,20100517,103600,37.63,37.63,37.63,37.63
EURRUB,20100517,103800,37.62,37.62,37.62,37.62
EURRUB,20100517,103900,37.61,37.62,37.61,37.62
EURRUB,20100517,104000,37.63,37.63,37.62,37.62
EURRUB,20100517,104100,37.63,37.63,37.63,37.63
EURRUB,20100517,104200,37.64,37.64,37.63,37.63
EURRUB,20100517,104300,37.62,37.63,37.62,37.63
EURRUB,20100517,104400,37.62,37.62,37.61,37.61
EURRUB,20100517,104500,37.60,37.62,37.60,37.62
EURRUB,20100517,104700,37.63,37.63,37.62,37.62
EURRUB,20100517,104800,37.63,37.63,37.62,37.62
EURRUB,20100517,104900,37.60,37.61,37.60,37.61
EURRUB,20100517,105000,37.62,37.62,37.61,37.61
EURRUB,20100517,105100,37.60,37.60,37.59,37.59
EURRUB,20100517,105200,37.60,37.60,37.60,37.60
EURRUB,20100517,105300,37.61,37.61,37.61,37.61
EURRUB,20100517,105400,37.60,37.61,37.60,37.61
EURRUB,20100517,105500,37.60,37.61,37.60,37.61
EURRUB,20100517,105600,37.60,37.60,37.60,37.60
EURRUB,20100517,105700,37.61,37.61,37.61,37.61
EURRUB,20100517,105800,37.62,37.62,37.61,37.61
EURRUB,20100517,110000,37.60,37.60,37.60,37.60
EURRUB,20100517,110500,37.60,37.60,37.60,37.60
EURRUB,20100517,110700,37.61,37.61,37.61,37.61
EURRUB,20100517,110900,37.60,37.61,37.60,37.61
EURRUB,20100517,111000,37.62,37.62,37.62,37.62
EURRUB,20100517,111100,37.63,37.63,37.63,37.63
EURRUB,20100517,111200,37.62,37.64,37.62,37.64
EURRUB,20100517,111300,37.63,37.63,37.62,37.62
EURRUB,20100517,111400,37.63,37.63,37.63,37.63
EURRUB,20100517,111500,37.62,37.62,37.62,37.62
EURRUB,20100517,111600,37.63,37.63,37.63,37.63
EURRUB,20100517,111700,37.64,37.65,37.64,37.65
EURRUB,20100517,111800,37.64,37.64,37.63,37.63
EURRUB,20100517,111900,37.64,37.64,37.62,37.62
EURRUB,20100517,112000,37.60,37.60,37.60,37.60
EURRUB,20100517,112100,37.62,37.62,37.60,37.60
EURRUB,20100517,112200,37.59,37.59,37.58,37.58
EURRUB,20100517,112300,37.60,37.60,37.59,37.59
EURRUB,20100517,112400,37.58,37.59,37.58,37.59
EURRUB,20100517,112500,37.60,37.60,37.60,37.60
EURRUB,20100517,112600,37.59,37.59,37.59,37.59
EURRUB,20100517,112700,37.60,37.60,37.60,37.60
EURRUB,20100517,112800,37.61,37.61,37.60,37.60
EURRUB,20100517,112900,37.59,37.60,37.59,37.60
EURRUB,20100517,113000,37.61,37.61,37.61,37.61
EURRUB,20100517,113100,37.60,37.60,37.60,37.60
EURRUB,20100517,113200,37.61,37.61,37.61,37.61
EURRUB,20100517,113300,37.60,37.60,37.59,37.59
EURRUB,20100517,113400,37.60,37.61,37.60,37.61
EURRUB,20100517,113500,37.62,37.62,37.61,37.61
EURRUB,20100517,113600,37.62,37.62,37.61,37.61
EURRUB,20100517,113700,37.62,37.62,37.62,37.62
EURRUB,20100517,113800,37.63,37.63,37.63,37.63
EURRUB,20100517,113900,37.62,37.62,37.61,37.61
EURRUB,20100517,114000,37.62,37.62,37.61,37.61
EURRUB,20100517,114100,37.62,37.62,37.60,37.60
EURRUB,20100517,114200,37.61,37.62,37.61,37.62
EURRUB,20100517,114300,37.63,37.63,37.62,37.62
EURRUB,20100517,114400,37.61,37.61,37.61,37.61
EURRUB,20100517,114600,37.62,37.62,37.62,37.62
EURRUB,20100517,114700,37.61,37.61,37.61,37.61
EURRUB,20100517,114800,37.62,37.62,37.61,37.61
EURRUB,20100517,114900,37.60,37.61,37.60,37.61
EURRUB,20100517,115000,37.60,37.61,37.60,37.61
EURRUB,20100517,115300,37.60,37.60,37.60,37.60
EURRUB,20100517,115400,37.61,37.61,37.60,37.60
EURRUB,20100517,115500,37.61,37.61,37.60,37.60
EURRUB,20100517,115600,37.61,37.61,37.60,37.60
EURRUB,20100517,115900,37.59,37.59,37.59,37.59
EURRUB,20100517,120000,37.60,37.60,37.60,37.60
EURRUB,20100517,120100,37.59,37.59,37.59,37.59
EURRUB,20100517,120200,37.60,37.61,37.60,37.61
EURRUB,20100517,120300,37.62,37.63,37.62,37.63
EURRUB,20100517,120400,37.64,37.65,37.64,37.65
EURRUB,20100517,120500,37.64,37.64,37.64,37.64
EURRUB,20100517,120600,37.65,37.66,37.65,37.66
EURRUB,20100517,120700,37.65,37.65,37.64,37.64
EURRUB,20100517,120800,37.65,37.65,37.64,37.64
EURRUB,20100517,120900,37.63,37.63,37.62,37.62
EURRUB,20100517,121100,37.63,37.63,37.63,37.63
EURRUB,20100517,121400,37.64,37.64,37.64,37.64
EURRUB,20100517,121600,37.63,37.64,37.63,37.64
EURRUB,20100517,121700,37.63,37.63,37.62,37.62
EURRUB,20100517,121800,37.63,37.63,37.62,37.62
EURRUB,20100517,121900,37.63,37.63,37.63,37.63
EURRUB,20100517,122000,37.62,37.62,37.62,37.62
EURRUB,20100517,122100,37.63,37.63,37.63,37.63
EURRUB,20100517,122200,37.64,37.64,37.62,37.62
EURRUB,20100517,122300,37.61,37.62,37.61,37.62
EURRUB,20100517,122400,37.63,37.63,37.62,37.62
EURRUB,20100517,122500,37.61,37.62,37.61,37.62
EURRUB,20100517,122600,37.63,37.63,37.63,37.63
EURRUB,20100517,122700,37.64,37.65,37.64,37.65
EURRUB,20100517,122800,37.66,37.66,37.65,37.65
EURRUB,20100517,122900,37.64,37.65,37.64,37.65
EURRUB,20100517,123000,37.64,37.64,37.64,37.64
EURRUB,20100517,123100,37.65,37.66,37.65,37.66
EURRUB,20100517,123200,37.65,37.66,37.65,37.66
EURRUB,20100517,123300,37.65,37.65,37.65,37.65
EURRUB,20100517,123400,37.64,37.64,37.63,37.63
EURRUB,20100517,123500,37.64,37.64,37.64,37.64
EURRUB,20100517,123600,37.63,37.63,37.63,37.63
EURRUB,20100517,123700,37.64,37.64,37.64,37.64
EURRUB,20100517,123800,37.63,37.63,37.63,37.63
EURRUB,20100517,123900,37.64,37.64,37.64,37.64
EURRUB,20100517,124000,37.63,37.64,37.63,37.64
EURRUB,20100517,124100,37.63,37.64,37.63,37.64
EURRUB,20100517,124200,37.63,37.63,37.63,37.63
EURRUB,20100517,124300,37.64,37.64,37.63,37.63
EURRUB,20100517,124800,37.62,37.63,37.62,37.63
EURRUB,20100517,125300,37.63,37.63,37.63,37.63
EURRUB,20100517,125700,37.62,37.62,37.62,37.62
EURRUB,20100517,125800,37.63,37.63,37.62,37.62
EURRUB,20100517,125900,37.63,37.63,37.63,37.63
EURRUB,20100517,130000,37.62,37.62,37.62,37.62
EURRUB,20100517,130100,37.63,37.63,37.63,37.63
EURRUB,20100517,130200,37.64,37.64,37.62,37.62
EURRUB,20100517,130300,37.65,37.65,37.64,37.64
EURRUB,20100517,130400,37.63,37.63,37.62,37.62
EURRUB,20100517,130500,37.63,37.63,37.63,37.63
EURRUB,20100517,130600,37.64,37.64,37.63,37.63
EURRUB,20100517,130700,37.62,37.62,37.62,37.62
EURRUB,20100517,130800,37.63,37.63,37.62,37.62
EURRUB,20100517,130900,37.63,37.63,37.62,37.62
EURRUB,20100517,131000,37.63,37.63,37.63,37.63
EURRUB,20100517,131100,37.64,37.64,37.64,37.64
EURRUB,20100517,131300,37.63,37.64,37.63,37.64
EURRUB,20100517,131400,37.63,37.64,37.63,37.64
EURRUB,20100517,131500,37.63,37.63,37.63,37.63
EURRUB,20100517,131600,37.64,37.64,37.64,37.64
EURRUB,20100517,131700,37.63,37.63,37.63,37.63
EURRUB,20100517,131800,37.64,37.64,37.63,37.63
EURRUB,20100517,131900,37.64,37.64,37.64,37.64
EURRUB,20100517,132000,37.66,37.66,37.65,37.65
EURRUB,20100517,132200,37.66,37.66,37.65,37.65
EURRUB,20100517,132300,37.66,37.66,37.65,37.65
EURRUB,20100517,132500,37.64,37.64,37.64,37.64
EURRUB,20100517,132600,37.65,37.66,37.65,37.66
EURRUB,20100517,132700,37.67,37.67,37.67,37.67
EURRUB,20100517,132800,37.66,37.67,37.66,37.67
EURRUB,20100517,132900,37.66,37.66,37.66,37.66
EURRUB,20100517,133000,37.67,37.67,37.66,37.66
EURRUB,20100517,133100,37.65,37.65,37.65,37.65
EURRUB,20100517,133300,37.66,37.66,37.64,37.64
EURRUB,20100517,133400,37.63,37.63,37.63,37.63
EURRUB,20100517,133500,37.62,37.63,37.62,37.63
EURRUB,20100517,133700,37.64,37.64,37.64,37.64
EURRUB,20100517,133800,37.63,37.65,37.63,37.65
EURRUB,20100517,133900,37.64,37.64,37.64,37.64
EURRUB,20100517,134100,37.63,37.63,37.63,37.63
EURRUB,20100517,134200,37.64,37.64,37.63,37.63
EURRUB,20100517,134400,37.62,37.62,37.62,37.62
EURRUB,20100517,134500,37.63,37.63,37.63,37.63
EURRUB,20100517,134600,37.64,37.66,37.64,37.66
EURRUB,20100517,134700,37.64,37.65,37.64,37.65
EURRUB,20100517,134800,37.66,37.66,37.66,37.66
EURRUB,20100517,134900,37.65,37.65,37.64,37.64
EURRUB,20100517,135000,37.65,37.66,37.65,37.66
EURRUB,20100517,135100,37.64,37.65,37.64,37.65
EURRUB,20100517,135200,37.64,37.64,37.62,37.62
EURRUB,20100517,135300,37.63,37.63,37.62,37.62
EURRUB,20100517,135400,37.60,37.61,37.60,37.61
EURRUB,20100517,135500,37.59,37.59,37.59,37.59
EURRUB,20100517,135600,37.60,37.61,37.60,37.61
EURRUB,20100517,135700,37.62,37.62,37.61,37.61
EURRUB,20100517,135800,37.62,37.62,37.61,37.61
EURRUB,20100517,135900,37.60,37.61,37.60,37.61
EURRUB,20100517,140000,37.60,37.60,37.59,37.59
EURRUB,20100517,140100,37.61,37.62,37.61,37.62
EURRUB,20100517,140200,37.61,37.61,37.61,37.61
EURRUB,20100517,140300,37.62,37.62,37.62,37.62
EURRUB,20100517,140400,37.63,37.64,37.63,37.64
EURRUB,20100517,140500,37.62,37.62,37.61,37.61
EURRUB,20100517,140600,37.60,37.60,37.60,37.60
EURRUB,20100517,140700,37.59,37.59,37.59,37.59
EURRUB,20100517,140800,37.58,37.59,37.58,37.59
EURRUB,20100517,140900,37.60,37.60,37.60,37.60
EURRUB,20100517,141000,37.59,37.59,37.58,37.58
EURRUB,20100517,141100,37.59,37.59,37.58,37.58
EURRUB,20100517,141200,37.56,37.56,37.55,37.55
EURRUB,20100517,141300,37.54,37.55,37.54,37.55
EURRUB,20100517,141400,37.56,37.57,37.56,37.57
EURRUB,20100517,141600,37.58,37.58,37.57,37.57
EURRUB,20100517,141700,37.56,37.57,37.56,37.57
EURRUB,20100517,141800,37.58,37.58,37.57,37.57
EURRUB,20100517,141900,37.59,37.59,37.58,37.58
EURRUB,20100517,142000,37.59,37.61,37.59,37.61
EURRUB,20100517,142100,37.62,37.62,37.62,37.62
EURRUB,20100517,142200,37.61,37.61,37.60,37.60
EURRUB,20100517,142300,37.59,37.59,37.59,37.59
EURRUB,20100517,142600,37.60,37.61,37.60,37.61
EURRUB,20100517,142700,37.62,37.62,37.62,37.62
EURRUB,20100517,142800,37.61,37.63,37.61,37.63
EURRUB,20100517,142900,37.64,37.64,37.63,37.63
EURRUB,20100517,143000,37.64,37.64,37.63,37.63
EURRUB,20100517,143100,37.62,37.62,37.62,37.62
EURRUB,20100517,143200,37.63,37.64,37.63,37.64
EURRUB,20100517,143300,37.65,37.65,37.65,37.65
EURRUB,20100517,143400,37.64,37.65,37.64,37.65
EURRUB,20100517,143500,37.66,37.66,37.66,37.66
EURRUB,20100517,143700,37.65,37.65,37.65,37.65
EURRUB,20100517,143800,37.66,37.66,37.65,37.65
EURRUB,20100517,143900,37.66,37.66,37.66,37.66
EURRUB,20100517,144000,37.65,37.65,37.65,37.65
EURRUB,20100517,144200,37.64,37.65,37.64,37.65
EURRUB,20100517,144300,37.64,37.64,37.63,37.63
EURRUB,20100517,144400,37.62,37.62,37.62,37.62
EURRUB,20100517,144500,37.63,37.64,37.63,37.64
EURRUB,20100517,144600,37.62,37.63,37.62,37.63
EURRUB,20100517,144700,37.62,37.63,37.62,37.63
EURRUB,20100517,144800,37.53,37.63,37.53,37.63
EURRUB,20100517,144900,37.64,37.65,37.64,37.65
EURRUB,20100517,145000,37.66,37.66,37.66,37.66
EURRUB,20100517,145100,37.65,37.66,37.65,37.66
EURRUB,20100517,145200,37.67,37.67,37.67,37.67
EURRUB,20100517,145300,37.66,37.66,37.66,37.66
EURRUB,20100517,145400,37.67,37.67,37.66,37.66
EURRUB,20100517,145500,37.67,37.67,37.66,37.66
EURRUB,20100517,145600,37.64,37.64,37.63,37.63
EURRUB,20100517,145700,37.62,37.62,37.62,37.62
EURRUB,20100517,145800,37.63,37.63,37.62,37.62
EURRUB,20100517,145900,37.61,37.65,37.61,37.65
EURRUB,20100517,150000,37.64,37.64,37.64,37.64
EURRUB,20100517,150100,37.65,37.66,37.65,37.66
EURRUB,20100517,150200,37.65,37.65,37.65,37.65
EURRUB,20100517,150300,37.66,37.67,37.66,37.67
EURRUB,20100517,150400,37.68,37.68,37.68,37.68
EURRUB,20100517,150500,37.70,37.71,37.70,37.71
EURRUB,20100517,150600,37.69,37.69,37.68,37.68
EURRUB,20100517,150700,37.67,37.67,37.67,37.67
EURRUB,20100517,150900,37.68,37.68,37.68,37.68
EURRUB,20100517,151000,37.69,37.69,37.69,37.69
EURRUB,20100517,151100,37.68,37.68,37.68,37.68
EURRUB,20100517,151200,37.67,37.67,37.66,37.66
EURRUB,20100517,151300,37.67,37.67,37.67,37.67
EURRUB,20100517,151400,37.68,37.68,37.67,37.67
EURRUB,20100517,151500,37.68,37.68,37.68,37.68
EURRUB,20100517,151600,37.69,37.69,37.69,37.69
EURRUB,20100517,151700,37.68,37.69,37.68,37.69
EURRUB,20100517,151800,37.70,37.70,37.70,37.70
EURRUB,20100517,151900,37.69,37.71,37.69,37.71
EURRUB,20100517,152000,37.69,37.70,37.69,37.70
EURRUB,20100517,152100,37.71,37.71,37.70,37.70
EURRUB,20100517,152200,37.71,37.71,37.70,37.70
EURRUB,20100517,152300,37.72,37.73,37.72,37.73
EURRUB,20100517,152400,37.74,37.76,37.74,37.76
EURRUB,20100517,152500,37.73,37.74,37.73,37.74
EURRUB,20100517,152600,37.73,37.73,37.73,37.73
EURRUB,20100517,152700,37.72,37.72,37.72,37.72
EURRUB,20100517,152800,37.71,37.72,37.71,37.72
EURRUB,20100517,152900,37.73,37.73,37.72,37.72
EURRUB,20100517,153000,37.71,37.71,37.71,37.71
EURRUB,20100517,153100,37.72,37.73,37.72,37.73
EURRUB,20100517,153200,37.72,37.72,37.72,37.72
EURRUB,20100517,153300,37.71,37.71,37.70,37.70
EURRUB,20100517,153400,37.69,37.70,37.69,37.70
EURRUB,20100517,153500,37.71,37.72,37.71,37.72
EURRUB,20100517,153600,37.74,37.76,37.74,37.76
EURRUB,20100517,153700,37.74,37.77,37.74,37.77
EURRUB,20100517,153800,37.76,37.77,37.76,37.77
EURRUB,20100517,153900,37.76,37.76,37.76,37.76
EURRUB,20100517,154000,37.77,37.78,37.77,37.78
EURRUB,20100517,154100,37.77,37.77,37.76,37.76
EURRUB,20100517,154200,37.75,37.75,37.73,37.73
EURRUB,20100517,154300,37.74,37.75,37.74,37.75
EURRUB,20100517,154400,37.74,37.74,37.74,37.74
EURRUB,20100517,154500,37.73,37.74,37.73,37.74
EURRUB,20100517,154600,37.72,37.73,37.72,37.73
EURRUB,20100517,154700,37.74,37.74,37.73,37.73
EURRUB,20100517,154800,37.72,37.72,37.72,37.72
EURRUB,20100517,154900,37.73,37.73,37.72,37.72
EURRUB,20100517,155000,37.73,37.73,37.73,37.73
EURRUB,20100517,155100,37.74,37.74,37.73,37.73
EURRUB,20100517,155200,37.74,37.74,37.73,37.73
EURRUB,20100517,155300,37.72,37.72,37.72,37.72
EURRUB,20100517,155400,37.73,37.73,37.72,37.72
EURRUB,20100517,155500,37.71,37.71,37.71,37.71
EURRUB,20100517,155600,37.70,37.70,37.70,37.70
EURRUB,20100517,155700,37.69,37.69,37.69,37.69
EURRUB,20100517,155800,37.70,37.71,37.70,37.71
EURRUB,20100517,155900,37.69,37.70,37.69,37.70
EURRUB,20100517,160000,37.71,37.71,37.70,37.70
EURRUB,20100517,160100,37.69,37.69,37.69,37.69
EURRUB,20100517,160200,37.70,37.70,37.69,37.69
EURRUB,20100517,160300,37.70,37.70,37.70,37.70
EURRUB,20100517,160400,37.71,37.71,37.71,37.71
EURRUB,20100517,160500,37.72,37.72,37.70,37.70
EURRUB,20100517,160600,37.69,37.70,37.69,37.70
EURRUB,20100517,160700,37.72,37.73,37.72,37.73
EURRUB,20100517,160800,37.72,37.72,37.71,37.71
EURRUB,20100517,160900,37.72,37.72,37.72,37.72
EURRUB,20100517,161000,37.71,37.72,37.71,37.72
EURRUB,20100517,161100,37.71,37.71,37.70,37.70
EURRUB,20100517,161200,37.71,37.71,37.71,37.71
EURRUB,20100517,161300,37.70,37.72,37.70,37.72
EURRUB,20100517,161400,37.71,37.72,37.71,37.72
EURRUB,20100517,161500,37.71,37.72,37.71,37.72
EURRUB,20100517,161600,37.73,37.73,37.73,37.73
EURRUB,20100517,161700,37.72,37.72,37.72,37.72
EURRUB,20100517,161800,37.71,37.72,37.71,37.72
EURRUB,20100517,161900,37.74,37.74,37.73,37.73
EURRUB,20100517,162000,37.72,37.72,37.72,37.72
EURRUB,20100517,162100,37.71,37.72,37.71,37.72
EURRUB,20100517,162200,37.71,37.71,37.71,37.71
EURRUB,20100517,162300,37.70,37.71,37.70,37.71
EURRUB,20100517,162400,37.70,37.71,37.70,37.71
EURRUB,20100517,162500,37.70,37.70,37.69,37.69
EURRUB,20100517,162600,37.68,37.68,37.68,37.68
EURRUB,20100517,162700,37.69,37.70,37.69,37.70
EURRUB,20100517,162800,37.71,37.71,37.70,37.70
EURRUB,20100517,162900,37.71,37.72,37.71,37.72
EURRUB,20100517,163000,37.71,37.72,37.71,37.72
EURRUB,20100517,163200,37.71,37.71,37.68,37.68
EURRUB,20100517,163300,37.69,37.70,37.69,37.70
EURRUB,20100517,163400,37.69,37.69,37.69,37.69
EURRUB,20100517,163500,37.68,37.69,37.68,37.69
EURRUB,20100517,163600,37.70,37.71,37.70,37.71
EURRUB,20100517,163700,37.72,37.72,37.72,37.72
EURRUB,20100517,163800,37.71,37.71,37.71,37.71
EURRUB,20100517,163900,37.72,37.72,37.71,37.71
EURRUB,20100517,164000,37.72,37.72,37.70,37.70
EURRUB,20100517,164100,37.69,37.69,37.68,37.68
EURRUB,20100517,164200,37.69,37.69,37.65,37.65
EURRUB,20100517,164300,37.62,37.63,37.62,37.63
EURRUB,20100517,164400,37.62,37.62,37.62,37.62
EURRUB,20100517,164500,37.61,37.61,37.61,37.61
EURRUB,20100517,164600,37.62,37.63,37.62,37.63
EURRUB,20100517,164700,37.64,37.65,37.64,37.65
EURRUB,20100517,164800,37.64,37.64,37.64,37.64
EURRUB,20100517,164900,37.65,37.66,37.65,37.66
EURRUB,20100517,165000,37.65,37.66,37.65,37.66
EURRUB,20100517,165100,37.65,37.66,37.65,37.66
EURRUB,20100517,165200,37.65,37.66,37.65,37.66
EURRUB,20100517,165300,37.65,37.65,37.65,37.65
EURRUB,20100517,165400,37.66,37.66,37.66,37.66
EURRUB,20100517,165500,37.67,37.67,37.67,37.67
EURRUB,20100517,165600,37.66,37.66,37.66,37.66
EURRUB,20100517,165700,37.65,37.65,37.65,37.65
EURRUB,20100517,165800,37.64,37.64,37.64,37.64
EURRUB,20100517,165900,37.65,37.65,37.65,37.65
EURRUB,20100517,170000,37.64,37.64,37.64,37.64
EURRUB,20100517,170100,37.65,37.65,37.65,37.65
EURRUB,20100517,170200,37.66,37.66,37.66,37.66
EURRUB,20100517,170300,37.65,37.65,37.65,37.65
EURRUB,20100517,170400,37.66,37.66,37.63,37.63
EURRUB,20100517,170500,37.64,37.64,37.64,37.64
EURRUB,20100517,170600,37.65,37.65,37.65,37.65
EURRUB,20100517,170700,37.66,37.66,37.66,37.66
EURRUB,20100517,170800,37.67,37.68,37.67,37.68
EURRUB,20100517,170900,37.67,37.67,37.67,37.67
EURRUB,20100517,171000,37.66,37.67,37.66,37.67
EURRUB,20100517,171100,37.66,37.66,37.65,37.65
EURRUB,20100517,171200,37.64,37.66,37.64,37.66
EURRUB,20100517,171300,37.65,37.65,37.65,37.65
EURRUB,20100517,171400,37.64,37.64,37.63,37.63
EURRUB,20100517,171500,37.64,37.65,37.64,37.65
EURRUB,20100517,171600,37.63,37.65,37.63,37.65
EURRUB,20100517,171700,37.64,37.64,37.64,37.64
EURRUB,20100517,171800,37.65,37.65,37.64,37.64
EURRUB,20100517,171900,37.63,37.64,37.63,37.64
EURRUB,20100517,172000,37.63,37.63,37.62,37.62
EURRUB,20100517,172100,37.60,37.61,37.60,37.61
EURRUB,20100517,172200,37.62,37.63,37.62,37.63
EURRUB,20100517,172300,37.62,37.62,37.62,37.62
EURRUB,20100517,172400,37.63,37.63,37.63,37.63
EURRUB,20100517,172500,37.64,37.64,37.63,37.63
EURRUB,20100517,172600,37.65,37.65,37.65,37.65
EURRUB,20100517,172700,37.66,37.67,37.66,37.67
EURRUB,20100517,172800,37.66,37.66,37.66,37.66
EURRUB,20100517,172900,37.67,37.68,37.67,37.68
EURRUB,20100517,173000,37.69,37.69,37.69,37.69
EURRUB,20100517,173100,37.68,37.69,37.68,37.69
EURRUB,20100517,173300,37.68,37.69,37.68,37.69
EURRUB,20100517,173500,37.70,37.70,37.70,37.70
EURRUB,20100517,173600,37.71,37.72,37.71,37.72
EURRUB,20100517,173700,37.74,37.74,37.73,37.73
EURRUB,20100517,173800,37.71,37.71,37.71,37.71
EURRUB,20100517,173900,37.70,37.70,37.70,37.70
EURRUB,20100517,174000,37.69,37.69,37.68,37.68
EURRUB,20100517,174100,37.69,37.69,37.68,37.68
EURRUB,20100517,174300,37.69,37.69,37.69,37.69
EURRUB,20100517,174500,37.70,37.71,37.70,37.71
EURRUB,20100517,174600,37.70,37.70,37.70,37.70
EURRUB,20100517,174700,37.69,37.69,37.68,37.68
EURRUB,20100517,174800,37.69,37.69,37.69,37.69
EURRUB,20100517,174900,37.68,37.68,37.67,37.67
EURRUB,20100517,175000,37.66,37.68,37.66,37.68
EURRUB,20100517,175300,37.69,37.70,37.69,37.70
EURRUB,20100517,175400,37.69,37.69,37.65,37.65
EURRUB,20100517,175500,37.64,37.65,37.64,37.65
EURRUB,20100517,175600,37.66,37.66,37.64,37.64
EURRUB,20100517,175700,37.66,37.66,37.66,37.66
EURRUB,20100517,175800,37.67,37.67,37.66,37.66
EURRUB,20100517,175900,37.65,37.65,37.65,37.65
EURRUB,20100517,180000,37.64,37.64,37.64,37.64
EURRUB,20100517,180100,37.63,37.63,37.62,37.62
EURRUB,20100517,180200,37.60,37.62,37.60,37.62
EURRUB,20100517,180300,37.61,37.63,37.61,37.63
EURRUB,20100517,180500,37.62,37.63,37.62,37.63
EURRUB,20100517,180600,37.61,37.61,37.60,37.60
EURRUB,20100517,180700,37.61,37.61,37.60,37.60
EURRUB,20100517,180800,37.63,37.64,37.63,37.64
EURRUB,20100517,180900,37.65,37.65,37.64,37.64
EURRUB,20100517,181000,37.65,37.65,37.64,37.64
EURRUB,20100517,181100,37.63,37.65,37.63,37.65
EURRUB,20100517,181200,37.66,37.66,37.66,37.66
EURRUB,20100517,181300,37.68,37.68,37.67,37.67
EURRUB,20100517,181400,37.68,37.68,37.67,37.67
EURRUB,20100517,181500,37.66,37.66,37.66,37.66
EURRUB,20100517,181600,37.67,37.67,37.67,37.67
EURRUB,20100517,181700,37.68,37.68,37.67,37.67
EURRUB,20100517,181800,37.66,37.66,37.66,37.66
EURRUB,20100517,181900,37.65,37.65,37.65,37.65
EURRUB,20100517,182000,37.66,37.66,37.65,37.65
EURRUB,20100517,182100,37.67,37.68,37.67,37.68
EURRUB,20100517,182200,37.69,37.70,37.69,37.70
EURRUB,20100517,182400,37.71,37.71,37.70,37.70
EURRUB,20100517,182600,37.71,37.73,37.71,37.73
EURRUB,20100517,182700,37.74,37.74,37.73,37.73
EURRUB,20100517,182800,37.72,37.73,37.72,37.73
EURRUB,20100517,182900,37.72,37.73,37.72,37.73
EURRUB,20100517,183000,37.72,37.72,37.72,37.72
EURRUB,20100517,183100,37.70,37.71,37.70,37.71
EURRUB,20100517,183200,37.70,37.70,37.69,37.69
EURRUB,20100517,183300,37.70,37.70,37.70,37.70
EURRUB,20100517,183500,37.71,37.72,37.71,37.72
EURRUB,20100517,183600,37.71,37.71,37.70,37.70
EURRUB,20100517,183900,37.69,37.69,37.69,37.69
EURRUB,20100517,184000,37.70,37.70,37.70,37.70
EURRUB,20100517,184100,37.71,37.73,37.71,37.73
EURRUB,20100517,184200,37.72,37.73,37.72,37.73
EURRUB,20100517,184300,37.72,37.72,37.71,37.71
EURRUB,20100517,184400,37.70,37.70,37.70,37.70
EURRUB,20100517,184600,37.71,37.71,37.70,37.70
EURRUB,20100517,184700,37.71,37.71,37.71,37.71
EURRUB,20100517,184800,37.72,37.73,37.72,37.73
EURRUB,20100517,184900,37.72,37.73,37.72,37.73
EURRUB,20100517,185100,37.74,37.74,37.74,37.74
EURRUB,20100517,185200,37.73,37.73,37.72,37.72
EURRUB,20100517,185300,37.71,37.71,37.69,37.69
EURRUB,20100517,185400,37.70,37.70,37.70,37.70
EURRUB,20100517,185600,37.69,37.70,37.69,37.70
EURRUB,20100517,185800,37.69,37.69,37.69,37.69
EURRUB,20100517,185900,37.70,37.71,37.70,37.71
EURRUB,20100517,190100,37.70,37.71,37.70,37.71
EURRUB,20100517,190200,37.72,37.73,37.72,37.73
EURRUB,20100517,190300,37.72,37.74,37.72,37.74
EURRUB,20100517,190400,37.73,37.73,37.72,37.72
EURRUB,20100517,190500,37.71,37.71,37.71,37.71
EURRUB,20100517,190600,37.72,37.73,37.72,37.73
EURRUB,20100517,190700,37.72,37.72,37.72,37.72
EURRUB,20100517,190800,37.73,37.73,37.71,37.71
EURRUB,20100517,190900,37.72,37.72,37.72,37.72
EURRUB,20100517,191000,37.71,37.71,37.71,37.71
EURRUB,20100517,191200,37.70,37.70,37.70,37.70
EURRUB,20100517,191400,37.71,37.71,37.71,37.71
EURRUB,20100517,191500,37.72,37.72,37.72,37.72
EURRUB,20100517,191600,37.73,37.73,37.73,37.73
EURRUB,20100517,191700,37.72,37.74,37.72,37.74
EURRUB,20100517,191800,37.75,37.75,37.75,37.75
EURRUB,20100517,191900,37.76,37.76,37.75,37.75
EURRUB,20100517,192000,37.76,37.76,37.76,37.76
EURRUB,20100517,192100,37.77,37.77,37.76,37.76
EURRUB,20100517,192200,37.75,37.76,37.75,37.76
EURRUB,20100517,192300,37.75,37.75,37.75,37.75
EURRUB,20100517,192400,37.76,37.76,37.76,37.76
EURRUB,20100517,192500,37.75,37.76,37.75,37.76
EURRUB,20100517,192700,37.75,37.77,37.75,37.77
EURRUB,20100517,192800,37.78,37.78,37.78,37.78
EURRUB,20100517,192900,37.77,37.77,37.77,37.77
EURRUB,20100517,193000,37.76,37.76,37.76,37.76
EURRUB,20100517,193100,37.77,37.77,37.77,37.77
EURRUB,20100517,193200,37.78,37.79,37.78,37.79
EURRUB,20100517,193300,37.80,37.80,37.79,37.79
EURRUB,20100517,193400,37.80,37.81,37.80,37.81
EURRUB,20100517,193500,37.80,37.81,37.80,37.81
EURRUB,20100517,193600,37.82,37.82,37.82,37.82
EURRUB,20100517,193700,37.81,37.81,37.80,37.80
EURRUB,20100517,193800,37.79,37.80,37.79,37.80
EURRUB,20100517,193900,37.81,37.81,37.80,37.80
EURRUB,20100517,194000,37.79,37.79,37.79,37.79
EURRUB,20100517,194500,37.78,37.78,37.78,37.78
EURRUB,20100517,194600,37.77,37.77,37.77,37.77
EURRUB,20100517,194700,37.78,37.78,37.77,37.77
EURRUB,20100517,194800,37.78,37.78,37.76,37.76
EURRUB,20100517,194900,37.77,37.77,37.77,37.77
EURRUB,20100517,195000,37.78,37.78,37.78,37.78
EURRUB,20100517,195100,37.77,37.77,37.77,37.77
EURRUB,20100517,195400,37.76,37.76,37.76,37.76
EURRUB,20100517,195600,37.77,37.78,37.77,37.78
EURRUB,20100517,195700,37.79,37.79,37.79,37.79
EURRUB,20100517,195800,37.80,37.80,37.80,37.80
EURRUB,20100517,195900,37.81,37.81,37.81,37.81
EURRUB,20100517,200000,37.82,37.82,37.82,37.82
EURRUB,20100517,200100,37.81,37.81,37.81,37.81
EURRUB,20100517,200200,37.82,37.83,37.82,37.83
EURRUB,20100517,200300,37.84,37.84,37.84,37.84
EURRUB,20100517,200400,37.85,37.85,37.84,37.84
EURRUB,20100517,200500,37.85,37.85,37.84,37.84
EURRUB,20100517,200600,37.83,37.83,37.82,37.82
EURRUB,20100517,200800,37.83,37.83,37.83,37.83
EURRUB,20100517,200900,37.82,37.82,37.82,37.82
EURRUB,20100517,201000,37.81,37.81,37.81,37.81
EURRUB,20100517,201100,37.82,37.82,37.82,37.82
EURRUB,20100517,201300,37.83,37.83,37.82,37.82
EURRUB,20100517,201400,37.83,37.83,37.83,37.83
EURRUB,20100517,201500,37.85,37.85,37.84,37.84
EURRUB,20100517,201600,37.85,37.87,37.85,37.87
EURRUB,20100517,201700,37.86,37.87,37.86,37.87
EURRUB,20100517,201900,37.86,37.87,37.86,37.87
EURRUB,20100517,202000,37.88,37.89,37.88,37.89
EURRUB,20100517,202100,37.88,37.88,37.88,37.88
EURRUB,20100517,202200,37.87,37.87,37.87,37.87
EURRUB,20100517,202300,37.88,37.88,37.87,37.87
EURRUB,20100517,202400,37.86,37.86,37.86,37.86
EURRUB,20100517,202500,37.85,37.85,37.85,37.85
EURRUB,20100517,202700,37.84,37.84,37.84,37.84
EURRUB,20100517,202800,37.83,37.83,37.83,37.83
EURRUB,20100517,202900,37.82,37.82,37.82,37.82
EURRUB,20100517,203100,37.83,37.83,37.83,37.83
EURRUB,20100517,203200,37.84,37.84,37.84,37.84
EURRUB,20100517,203300,37.83,37.83,37.83,37.83
EURRUB,20100517,203400,37.82,37.82,37.81,37.81
EURRUB,20100517,203500,37.78,37.78,37.77,37.77
EURRUB,20100517,203600,37.78,37.79,37.78,37.79
EURRUB,20100517,203700,37.78,37.78,37.78,37.78
EURRUB,20100517,203800,37.79,37.80,37.79,37.80
EURRUB,20100517,203900,37.81,37.81,37.81,37.81
EURRUB,20100517,204000,37.80,37.81,37.80,37.81
EURRUB,20100517,204100,37.83,37.84,37.83,37.84
EURRUB,20100517,204200,37.85,37.85,37.85,37.85
EURRUB,20100517,204500,37.86,37.87,37.86,37.87
EURRUB,20100517,204600,37.88,37.88,37.88,37.88
EURRUB,20100517,204700,37.89,37.89,37.89,37.89
EURRUB,20100517,204800,37.88,37.88,37.87,37.87
EURRUB,20100517,204900,37.88,37.88,37.88,37.88
EURRUB,20100517,205000,37.87,37.87,37.87,37.87
EURRUB,20100517,205100,37.86,37.88,37.86,37.88
EURRUB,20100517,205200,37.87,37.88,37.87,37.88
EURRUB,20100517,205300,37.87,37.87,37.87,37.87
EURRUB,20100517,205400,37.88,37.88,37.88,37.88
EURRUB,20100517,205500,37.89,37.89,37.88,37.88
EURRUB,20100517,205600,37.89,37.90,37.89,37.90
EURRUB,20100517,205700,37.92,37.93,37.92,37.93
EURRUB,20100517,205800,37.94,37.94,37.92,37.92
EURRUB,20100517,205900,37.91,37.92,37.91,37.92
EURRUB,20100517,210000,37.91,37.91,37.91,37.91
EURRUB,20100517,210200,37.92,37.93,37.92,37.93
EURRUB,20100517,210300,37.92,37.94,37.92,37.94
EURRUB,20100517,210400,37.95,37.95,37.92,37.92
EURRUB,20100517,210500,37.93,37.93,37.92,37.92
EURRUB,20100517,210700,37.91,37.92,37.91,37.92
EURRUB,20100517,210800,37.91,37.91,37.91,37.91
EURRUB,20100517,210900,37.90,37.90,37.90,37.90
EURRUB,20100517,211200,37.89,37.91,37.89,37.91
EURRUB,20100517,211300,37.93,37.93,37.92,37.92
EURRUB,20100517,211400,37.91,37.91,37.91,37.91
EURRUB,20100517,211500,37.92,37.92,37.90,37.90
EURRUB,20100517,211600,37.89,37.89,37.88,37.88
EURRUB,20100517,211700,37.89,37.89,37.88,37.88
EURRUB,20100517,211800,37.87,37.87,37.86,37.86
EURRUB,20100517,211900,37.87,37.87,37.87,37.87
EURRUB,20100517,212000,37.86,37.86,37.86,37.86
EURRUB,20100517,212100,37.87,37.88,37.87,37.88
EURRUB,20100517,212200,37.87,37.87,37.87,37.87
EURRUB,20100517,212300,37.86,37.86,37.86,37.86
EURRUB,20100517,212400,37.87,37.87,37.87,37.87
EURRUB,20100517,212500,37.88,37.88,37.88,37.88
EURRUB,20100517,212600,37.87,37.88,37.87,37.88
EURRUB,20100517,212700,37.89,37.90,37.89,37.90
EURRUB,20100517,213100,37.89,37.89,37.89,37.89
EURRUB,20100517,213200,37.90,37.90,37.90,37.90
EURRUB,20100517,213300,37.91,37.91,37.91,37.91
EURRUB,20100517,213600,37.92,37.94,37.92,37.94
EURRUB,20100517,213700,37.93,37.94,37.93,37.94
EURRUB,20100517,213800,37.95,37.95,37.95,37.95
EURRUB,20100517,213900,37.94,37.94,37.94,37.94
EURRUB,20100517,214100,37.93,37.94,37.93,37.94
EURRUB,20100517,214200,37.95,37.95,37.94,37.94
EURRUB,20100517,214300,37.93,37.93,37.93,37.93
EURRUB,20100517,214400,37.92,37.92,37.91,37.91
EURRUB,20100517,214500,37.92,37.93,37.92,37.93
EURRUB,20100517,214700,37.92,37.92,37.91,37.91
EURRUB,20100517,214800,37.92,37.92,37.91,37.91
EURRUB,20100517,214900,37.92,37.92,37.92,37.92
EURRUB,20100517,215000,37.91,37.91,37.91,37.91
EURRUB,20100517,215200,37.92,37.92,37.92,37.92
EURRUB,20100517,215400,37.91,37.91,37.91,37.91
EURRUB,20100517,215500,37.92,37.92,37.92,37.92
EURRUB,20100517,215600,37.91,37.91,37.91,37.91
EURRUB,20100517,220000,37.90,37.90,37.90,37.90
EURRUB,20100517,220200,37.91,37.91,37.91,37.91
EURRUB,20100517,220300,37.90,37.90,37.90,37.90
EURRUB,20100517,220400,37.89,37.89,37.89,37.89
EURRUB,20100517,220500,37.90,37.91,37.90,37.91
EURRUB,20100517,220600,37.90,37.91,37.90,37.91
EURRUB,20100517,220700,37.92,37.92,37.92,37.92
EURRUB,20100517,220800,37.93,37.93,37.93,37.93
EURRUB,20100517,220900,37.92,37.93,37.92,37.93
EURRUB,20100517,221000,37.92,37.92,37.92,37.92
EURRUB,20100517,221200,37.93,37.93,37.92,37.92
EURRUB,20100517,221400,37.93,37.93,37.92,37.92
EURRUB,20100517,221800,37.93,37.93,37.93,37.93
EURRUB,20100517,222300,37.94,37.94,37.93,37.93
EURRUB,20100517,222600,37.94,37.94,37.94,37.94
EURRUB,20100517,222700,37.93,37.93,37.93,37.93
EURRUB,20100517,222900,37.94,37.94,37.94,37.94
EURRUB,20100517,223000,37.93,37.93,37.93,37.93
EURRUB,20100517,223100,37.94,37.94,37.94,37.94
EURRUB,20100517,223400,37.95,37.95,37.95,37.95
EURRUB,20100517,223500,37.94,37.95,37.94,37.95
EURRUB,20100517,223600,37.94,37.94,37.94,37.94
EURRUB,20100517,223700,37.95,37.95,37.94,37.94
EURRUB,20100517,224200,37.94,37.94,37.94,37.94
EURRUB,20100517,224700,37.94,37.94,37.94,37.94
EURRUB,20100517,225200,37.94,37.94,37.94,37.94
EURRUB,20100517,225300,37.93,37.94,37.93,37.94
EURRUB,20100517,225400,37.93,37.93,37.93,37.93
EURRUB,20100517,225600,37.94,37.94,37.94,37.94
EURRUB,20100517,230100,37.94,37.94,37.94,37.94
EURRUB,20100517,230600,37.94,37.94,37.94,37.94
EURRUB,20100517,231100,37.94,37.94,37.94,37.94
EURRUB,20100517,231600,37.94,37.94,37.94,37.94
EURRUB,20100517,231700,37.93,37.93,37.93,37.93
EURRUB,20100517,231800,37.94,37.94,37.94,37.94
EURRUB,20100517,232000,37.93,37.93,37.93,37.93
EURRUB,20100517,232400,37.92,37.92,37.92,37.92
EURRUB,20100517,232500,37.93,37.93,37.93,37.93
EURRUB,20100517,232700,37.92,37.93,37.92,37.93
EURRUB,20100517,232900,37.94,37.94,37.93,37.93
EURRUB,20100517,233100,37.94,37.94,37.94,37.94
EURRUB,20100517,233200,37.93,37.93,37.93,37.93
EURRUB,20100517,233600,37.94,37.94,37.94,37.94
EURRUB,20100517,233700,37.93,37.94,37.93,37.94
EURRUB,20100517,233800,37.93,37.93,37.93,37.93
EURRUB,20100517,233900,37.94,37.94,37.94,37.94
EURRUB,20100517,234200,37.93,37.94,37.93,37.94
EURRUB,20100517,234500,37.93,37.93,37.93,37.93
EURRUB,20100517,234600,37.94,37.94,37.94,37.94
EURRUB,20100517,234700,37.95,37.95,37.94,37.94
EURRUB,20100517,234800,37.93,37.94,37.93,37.94
EURRUB,20100517,234900,37.93,37.93,37.93,37.93
EURRUB,20100517,235400,37.93,37.93,37.93,37.93
EURRUB,20100517,235500,37.94,37.94,37.94,37.94
EURRUB,20100517,235900,37.95,37.95,37.95,37.95
EURRUB,20100518,000000,37.94,37.95,37.94,37.95
USDHUF,20100517,000200,223.8,223.8,223.7,223.7
USDHUF,20100517,000700,223.7,223.7,223.7,223.7
USDHUF,20100517,000900,223.8,223.8,223.7,223.7
USDHUF,20100517,001000,223.6,223.6,223.6,223.6
USDHUF,20100517,001200,223.5,223.5,223.5,223.5
USDHUF,20100517,001300,223.6,223.6,223.5,223.5
USDHUF,20100517,001400,223.4,223.4,223.4,223.4
USDHUF,20100517,001600,223.3,223.3,223.3,223.3
USDHUF,20100517,001800,223.4,223.4,223.3,223.3
USDHUF,20100517,001900,223.4,223.4,223.4,223.4
USDHUF,20100517,002200,223.5,223.5,223.4,223.4
USDHUF,20100517,002300,223.3,223.3,223.3,223.3
USDHUF,20100517,002400,223.4,223.4,223.4,223.4
USDHUF,20100517,002900,223.4,223.5,223.4,223.4
USDHUF,20100517,003000,223.5,223.5,223.5,223.5
USDHUF,20100517,003100,223.4,223.4,223.4,223.4
USDHUF,20100517,003300,223.6,223.6,223.6,223.6
USDHUF,20100517,003400,223.4,223.4,223.4,223.4
USDHUF,20100517,003700,223.5,223.5,223.5,223.5
USDHUF,20100517,003800,223.4,223.4,223.4,223.4
USDHUF,20100517,003900,223.5,223.5,223.4,223.5
USDHUF,20100517,004000,223.4,223.4,223.4,223.4
USDHUF,20100517,004100,223.5,223.5,223.5,223.5
USDHUF,20100517,004200,223.4,223.4,223.4,223.4
USDHUF,20100517,004300,223.5,223.5,223.4,223.4
USDHUF,20100517,004400,223.3,223.3,223.3,223.3
USDHUF,20100517,004500,223.4,223.4,223.4,223.4
USDHUF,20100517,004800,223.5,223.5,223.5,223.5
USDHUF,20100517,004900,223.4,223.4,223.4,223.4
USDHUF,20100517,005000,223.5,223.5,223.5,223.5
USDHUF,20100517,005100,223.4,223.4,223.4,223.4
USDHUF,20100517,005200,223.5,223.5,223.5,223.5
USDHUF,20100517,005500,223.4,223.4,223.4,223.4
USDHUF,20100517,005900,223.3,223.3,223.3,223.3
USDHUF,20100517,010100,223.4,223.4,223.4,223.4
USDHUF,20100517,010200,223.3,223.3,223.3,223.3
USDHUF,20100517,010300,223.4,223.4,223.4,223.4
USDHUF,20100517,010400,223.3,223.4,223.3,223.4
USDHUF,20100517,010900,223.4,223.4,223.4,223.4
USDHUF,20100517,011000,223.6,223.6,223.4,223.4
USDHUF,20100517,011200,223.5,223.5,223.5,223.5
USDHUF,20100517,011400,223.4,223.5,223.4,223.5
USDHUF,20100517,011800,223.4,223.5,223.4,223.5
USDHUF,20100517,012100,223.4,223.4,223.4,223.4
USDHUF,20100517,012600,223.4,223.4,223.4,223.4
USDHUF,20100517,013100,223.4,223.5,223.4,223.5
USDHUF,20100517,013200,223.4,223.4,223.4,223.4
USDHUF,20100517,013700,223.5,223.6,223.5,223.6
USDHUF,20100517,013800,223.5,223.6,223.5,223.5
USDHUF,20100517,013900,223.6,223.6,223.5,223.5
USDHUF,20100517,014000,223.6,223.6,223.4,223.4
USDHUF,20100517,014300,223.5,223.5,223.5,223.5
USDHUF,20100517,014600,223.4,223.4,223.4,223.4
USDHUF,20100517,014900,223.5,223.5,223.5,223.5
USDHUF,20100517,015000,223.4,223.4,223.4,223.4
USDHUF,20100517,015100,223.5,223.5,223.5,223.5
USDHUF,20100517,015600,223.5,223.5,223.5,223.5
USDHUF,20100517,015700,223.6,223.6,223.6,223.6
USDHUF,20100517,020000,223.5,223.5,223.5,223.5
USDHUF,20100517,020300,223.4,223.5,223.4,223.4
USDHUF,20100517,020400,223.5,223.5,223.5,223.5
USDHUF,20100517,020900,223.5,223.5,223.5,223.5
USDHUF,20100517,021100,223.6,223.6,223.5,223.5
USDHUF,20100517,021500,223.6,223.6,223.6,223.6
USDHUF,20100517,021600,223.7,223.7,223.7,223.7
USDHUF,20100517,021700,223.8,223.9,223.8,223.8
USDHUF,20100517,022000,223.7,223.7,223.7,223.7
USDHUF,20100517,022100,223.8,223.8,223.8,223.8
USDHUF,20100517,022300,223.9,224.0,223.9,224.0
USDHUF,20100517,022400,223.9,224.0,223.9,224.0
USDHUF,20100517,022600,223.9,223.9,223.9,223.9
USDHUF,20100517,022700,223.8,223.8,223.8,223.8
USDHUF,20100517,022900,223.9,223.9,223.9,223.9
USDHUF,20100517,023000,223.8,223.9,223.8,223.8
USDHUF,20100517,023100,223.9,223.9,223.9,223.9
USDHUF,20100517,023200,223.8,223.9,223.8,223.9
USDHUF,20100517,023300,223.8,223.8,223.8,223.8
USDHUF,20100517,023600,223.7,223.7,223.6,223.6
USDHUF,20100517,024100,223.6,223.7,223.6,223.7
USDHUF,20100517,024200,223.8,223.8,223.8,223.8
USDHUF,20100517,024300,223.7,224.0,223.7,224.0
USDHUF,20100517,024400,223.9,224.0,223.9,224.0
USDHUF,20100517,024500,223.9,223.9,223.9,223.9
USDHUF,20100517,024600,224.0,224.0,223.9,223.9
USDHUF,20100517,024800,223.8,223.8,223.8,223.8
USDHUF,20100517,024900,223.9,223.9,223.9,223.9
USDHUF,20100517,025100,223.8,223.8,223.8,223.8
USDHUF,20100517,025300,223.7,223.8,223.7,223.8
USDHUF,20100517,025800,223.8,223.8,223.7,223.7
USDHUF,20100517,025900,223.8,223.8,223.8,223.8
USDHUF,20100517,030100,223.7,223.7,223.7,223.7
USDHUF,20100517,030200,223.8,223.8,223.8,223.8
USDHUF,20100517,030400,223.7,223.7,223.7,223.7
USDHUF,20100517,030500,223.6,223.6,223.6,223.6
USDHUF,20100517,030600,223.7,223.7,223.7,223.7
USDHUF,20100517,030800,223.6,223.6,223.5,223.5
USDHUF,20100517,030900,223.6,223.6,223.6,223.6
USDHUF,20100517,031100,223.5,223.6,223.5,223.5
USDHUF,20100517,031300,223.6,223.6,223.6,223.6
USDHUF,20100517,031400,223.5,223.5,223.5,223.5
USDHUF,20100517,031500,223.6,223.6,223.6,223.6
USDHUF,20100517,031900,223.5,223.5,223.5,223.5
USDHUF,20100517,032000,223.6,223.6,223.5,223.5
USDHUF,20100517,032100,223.6,223.7,223.6,223.7
USDHUF,20100517,032200,223.6,223.6,223.6,223.6
USDHUF,20100517,032400,223.7,223.8,223.7,223.7
USDHUF,20100517,032700,223.6,223.6,223.6,223.6
USDHUF,20100517,032900,223.7,223.7,223.7,223.7
USDHUF,20100517,033000,223.8,223.8,223.8,223.8
USDHUF,20100517,033100,223.9,223.9,223.8,223.8
USDHUF,20100517,033200,223.7,223.8,223.7,223.8
USDHUF,20100517,033300,223.9,223.9,223.9,223.9
USDHUF,20100517,033400,223.8,223.8,223.8,223.8
USDHUF,20100517,033500,223.9,223.9,223.9,223.9
USDHUF,20100517,033600,224.0,224.0,223.9,223.9
USDHUF,20100517,033700,224.0,224.0,223.8,223.8
USDHUF,20100517,033900,223.7,223.7,223.7,223.7
USDHUF,20100517,034200,223.8,223.8,223.8,223.8
USDHUF,20100517,034500,223.9,223.9,223.9,223.9
USDHUF,20100517,034600,223.8,223.9,223.8,223.8
USDHUF,20100517,035100,223.7,223.8,223.7,223.8
USDHUF,20100517,035400,223.7,223.7,223.7,223.7
USDHUF,20100517,035600,223.8,223.8,223.7,223.8
USDHUF,20100517,035800,223.9,223.9,223.9,223.9
USDHUF,20100517,040000,223.8,223.9,223.8,223.8
USDHUF,20100517,040100,223.9,224.0,223.9,224.0
USDHUF,20100517,040200,224.1,224.1,224.1,224.1
USDHUF,20100517,040300,224.3,224.4,224.3,224.3
USDHUF,20100517,040400,224.4,224.5,224.4,224.5
USDHUF,20100517,040500,224.4,224.5,224.4,224.4
USDHUF,20100517,040600,224.3,224.4,224.3,224.4
USDHUF,20100517,040700,224.3,224.3,224.3,224.3
USDHUF,20100517,040900,224.4,224.5,224.4,224.5
USDHUF,20100517,041000,224.4,224.5,224.4,224.4
USDHUF,20100517,041100,224.3,224.4,224.3,224.4
USDHUF,20100517,041300,224.5,224.5,224.5,224.5
USDHUF,20100517,041700,224.6,224.6,224.6,224.6
USDHUF,20100517,041800,224.7,224.8,224.7,224.8
USDHUF,20100517,041900,224.7,224.7,224.7,224.7
USDHUF,20100517,042000,224.8,224.8,224.7,224.7
USDHUF,20100517,042100,224.8,224.8,224.7,224.7
USDHUF,20100517,042300,224.6,224.6,224.6,224.6
USDHUF,20100517,042500,224.7,224.7,224.7,224.7
USDHUF,20100517,042600,224.8,224.9,224.8,224.9
USDHUF,20100517,042700,225.0,225.3,225.0,225.3
USDHUF,20100517,042800,225.5,225.6,225.5,225.5
USDHUF,20100517,042900,225.6,225.6,225.4,225.4
USDHUF,20100517,043000,225.3,225.4,225.3,225.4
USDHUF,20100517,043100,225.3,225.4,225.3,225.3
USDHUF,20100517,043200,225.2,225.2,225.2,225.2
USDHUF,20100517,043300,225.3,225.3,225.1,225.1
USDHUF,20100517,043400,225.2,225.2,225.1,225.1
USDHUF,20100517,043500,225.2,225.2,225.2,225.2
USDHUF,20100517,043600,225.3,225.4,225.3,225.4
USDHUF,20100517,043700,225.5,225.7,225.5,225.7
USDHUF,20100517,043800,225.6,225.7,225.6,225.6
USDHUF,20100517,043900,225.7,225.8,225.7,225.7
USDHUF,20100517,044000,225.8,225.8,225.5,225.5
USDHUF,20100517,044100,225.4,225.5,225.4,225.5
USDHUF,20100517,044200,225.4,225.4,225.4,225.4
USDHUF,20100517,044300,225.3,225.3,225.3,225.3
USDHUF,20100517,044400,225.4,225.4,225.4,225.4
USDHUF,20100517,044600,225.3,225.4,225.3,225.4
USDHUF,20100517,044900,225.3,225.4,225.3,225.3
USDHUF,20100517,045000,225.4,225.4,225.4,225.4
USDHUF,20100517,045100,225.3,225.3,225.3,225.3
USDHUF,20100517,045200,225.2,225.2,225.1,225.2
USDHUF,20100517,045300,225.3,225.3,225.3,225.3
USDHUF,20100517,045400,225.2,225.3,225.2,225.3
USDHUF,20100517,045500,225.2,225.2,225.1,225.1
USDHUF,20100517,045600,225.2,225.3,225.2,225.2
USDHUF,20100517,045800,225.3,225.3,225.2,225.2
USDHUF,20100517,045900,225.3,225.3,225.2,225.3
USDHUF,20100517,050100,225.2,225.4,225.2,225.4
USDHUF,20100517,050300,225.5,225.5,225.4,225.4
USDHUF,20100517,050500,225.5,225.5,225.4,225.4
USDHUF,20100517,050700,225.5,225.5,225.4,225.4
USDHUF,20100517,050800,225.5,225.5,225.4,225.4
USDHUF,20100517,050900,225.3,225.4,225.3,225.4
USDHUF,20100517,051000,225.3,225.3,225.1,225.2
USDHUF,20100517,051300,225.3,225.3,225.3,225.3
USDHUF,20100517,051500,225.2,225.2,225.2,225.2
USDHUF,20100517,051600,225.3,225.3,225.3,225.3
USDHUF,20100517,051800,225.4,225.4,225.3,225.3
USDHUF,20100517,052000,225.2,225.3,225.2,225.2
USDHUF,20100517,052100,225.1,225.1,225.0,225.0
USDHUF,20100517,052300,224.9,224.9,224.9,224.9
USDHUF,20100517,052400,225.0,225.0,225.0,225.0
USDHUF,20100517,052800,225.1,225.1,225.1,225.1
USDHUF,20100517,053000,225.2,225.2,225.2,225.2
USDHUF,20100517,053100,225.1,225.1,225.1,225.1
USDHUF,20100517,053300,225.0,225.0,225.0,225.0
USDHUF,20100517,053500,225.1,225.1,225.1,225.1
USDHUF,20100517,053700,225.2,225.2,225.2,225.2
USDHUF,20100517,053900,225.1,225.1,225.1,225.1
USDHUF,20100517,054000,225.2,225.3,225.2,225.3
USDHUF,20100517,054100,225.2,225.2,225.2,225.2
USDHUF,20100517,054200,225.3,225.3,225.3,225.3
USDHUF,20100517,054600,225.4,225.4,225.3,225.3
USDHUF,20100517,054700,225.4,225.5,225.3,225.5
USDHUF,20100517,054800,225.6,225.6,225.5,225.6
USDHUF,20100517,054900,225.7,225.7,225.5,225.5
USDHUF,20100517,055000,225.7,225.7,225.5,225.5
USDHUF,20100517,055100,225.8,225.8,225.5,225.5
USDHUF,20100517,055300,225.6,225.8,225.6,225.8
USDHUF,20100517,055400,225.7,225.7,225.7,225.7
USDHUF,20100517,055500,225.8,226.0,225.8,225.9
USDHUF,20100517,055600,225.8,225.8,225.7,225.7
USDHUF,20100517,055700,225.8,225.8,225.7,225.7
USDHUF,20100517,060100,225.8,225.8,225.7,225.7
USDHUF,20100517,060200,225.9,226.0,225.9,226.0
USDHUF,20100517,060300,225.7,225.9,225.7,225.7
USDHUF,20100517,060400,225.6,225.7,225.6,225.7
USDHUF,20100517,060500,225.8,225.8,225.6,225.6
USDHUF,20100517,060600,225.8,225.9,225.7,225.7
USDHUF,20100517,060700,225.6,225.6,225.5,225.5
USDHUF,20100517,060800,225.6,225.6,225.5,225.5
USDHUF,20100517,060900,225.7,225.7,225.6,225.6
USDHUF,20100517,061000,225.5,225.6,225.5,225.6
USDHUF,20100517,061100,225.7,225.7,225.7,225.7
USDHUF,20100517,061200,225.6,225.7,225.6,225.7
USDHUF,20100517,061300,225.8,225.8,225.6,225.6
USDHUF,20100517,061500,225.7,225.7,225.5,225.5
USDHUF,20100517,061600,225.7,225.7,225.7,225.7
USDHUF,20100517,061700,225.5,225.7,225.5,225.6
USDHUF,20100517,061800,225.5,225.5,225.5,225.5
USDHUF,20100517,061900,225.6,225.6,225.5,225.5
USDHUF,20100517,062000,225.6,225.6,225.5,225.5
USDHUF,20100517,062100,225.7,225.7,225.6,225.6
USDHUF,20100517,062200,225.7,225.7,225.7,225.7
USDHUF,20100517,062300,225.8,225.9,225.8,225.9
USDHUF,20100517,062400,225.8,225.8,225.6,225.6
USDHUF,20100517,062500,225.7,225.8,225.6,225.8
USDHUF,20100517,062600,225.9,225.9,225.7,225.7
USDHUF,20100517,062800,225.8,225.8,225.7,225.8
USDHUF,20100517,062900,225.7,225.7,225.7,225.7
USDHUF,20100517,063000,225.6,225.7,225.6,225.7
USDHUF,20100517,063100,225.8,225.8,225.7,225.8
USDHUF,20100517,063200,225.9,225.9,225.7,225.7
USDHUF,20100517,063400,225.8,225.8,225.7,225.7
USDHUF,20100517,063500,225.9,225.9,225.7,225.9
USDHUF,20100517,063600,225.7,225.8,225.7,225.7
USDHUF,20100517,063700,225.8,225.8,225.8,225.8
USDHUF,20100517,063800,225.7,225.8,225.7,225.8
USDHUF,20100517,063900,225.9,225.9,225.8,225.8
USDHUF,20100517,064000,225.9,226.0,225.9,226.0
USDHUF,20100517,064100,225.8,225.8,225.7,225.7
USDHUF,20100517,064200,225.8,225.8,225.8,225.8
USDHUF,20100517,064300,225.7,225.7,225.7,225.7
USDHUF,20100517,064400,225.6,225.6,225.6,225.6
USDHUF,20100517,064700,225.7,225.8,225.7,225.7
USDHUF,20100517,064800,225.6,225.6,225.6,225.6
USDHUF,20100517,064900,225.5,225.6,225.5,225.6
USDHUF,20100517,065000,225.5,225.6,225.5,225.6
USDHUF,20100517,065100,225.5,225.5,225.5,225.5
USDHUF,20100517,065200,225.6,225.6,225.5,225.5
USDHUF,20100517,065300,225.7,225.7,225.6,225.6
USDHUF,20100517,065400,225.7,225.7,225.5,225.5
USDHUF,20100517,065500,225.7,225.7,225.6,225.6
USDHUF,20100517,065600,225.7,225.8,225.6,225.6
USDHUF,20100517,065700,225.7,225.7,225.6,225.6
USDHUF,20100517,065800,225.8,225.8,225.7,225.7
USDHUF,20100517,065900,225.5,225.7,225.5,225.6
USDHUF,20100517,070000,225.5,225.7,225.5,225.7
USDHUF,20100517,070100,225.5,225.5,225.5,225.5
USDHUF,20100517,070200,225.4,225.5,225.4,225.4
USDHUF,20100517,070300,225.5,225.5,225.5,225.5
USDHUF,20100517,070400,225.4,225.4,225.4,225.4
USDHUF,20100517,070500,225.5,225.5,225.5,225.5
USDHUF,20100517,070600,225.4,225.4,225.4,225.4
USDHUF,20100517,070700,225.5,225.6,225.4,225.4
USDHUF,20100517,070800,225.5,225.5,225.5,225.5
USDHUF,20100517,070900,225.6,225.6,225.5,225.5
USDHUF,20100517,071000,225.6,225.6,225.6,225.6
USDHUF,20100517,071100,225.7,225.7,225.6,225.6
USDHUF,20100517,071200,225.7,225.7,225.7,225.7
USDHUF,20100517,071300,225.8,225.8,225.7,225.7
USDHUF,20100517,071400,225.6,225.7,225.6,225.7
USDHUF,20100517,071500,225.8,225.9,225.8,225.9
USDHUF,20100517,071600,225.8,225.8,225.8,225.8
USDHUF,20100517,071800,225.9,225.9,225.8,225.9
USDHUF,20100517,071900,226.0,226.0,225.9,225.9
USDHUF,20100517,072000,225.8,225.8,225.8,225.8
USDHUF,20100517,072200,225.9,225.9,225.8,225.8
USDHUF,20100517,072600,225.9,225.9,225.9,225.9
USDHUF,20100517,072700,226.0,226.0,225.9,226.0
USDHUF,20100517,072800,225.9,225.9,225.8,225.8
USDHUF,20100517,072900,225.7,225.7,225.7,225.7
USDHUF,20100517,073000,225.8,225.8,225.7,225.8
USDHUF,20100517,073100,225.7,225.7,225.7,225.7
USDHUF,20100517,073200,225.8,225.8,225.7,225.7
USDHUF,20100517,073400,225.8,225.8,225.8,225.8
USDHUF,20100517,073500,225.7,225.9,225.7,225.9
USDHUF,20100517,073600,225.8,225.9,225.8,225.9
USDHUF,20100517,073700,225.8,225.8,225.8,225.8
USDHUF,20100517,073800,225.7,225.7,225.7,225.7
USDHUF,20100517,073900,225.8,225.8,225.7,225.7
USDHUF,20100517,074000,225.8,225.8,225.8,225.8
USDHUF,20100517,074100,225.7,225.8,225.7,225.8
USDHUF,20100517,074200,225.9,225.9,225.9,225.9
USDHUF,20100517,074300,226.0,226.0,225.9,225.9
USDHUF,20100517,074400,226.0,226.1,226.0,226.1
USDHUF,20100517,074500,226.2,226.2,226.1,226.2
USDHUF,20100517,074600,226.1,226.1,226.1,226.1
USDHUF,20100517,074700,226.2,226.2,226.1,226.1
USDHUF,20100517,074800,226.2,226.2,226.1,226.1
USDHUF,20100517,074900,226.2,226.2,226.1,226.1
USDHUF,20100517,075000,226.2,226.4,226.2,226.2
USDHUF,20100517,075100,226.1,226.1,226.1,226.1
USDHUF,20100517,075200,226.2,226.2,226.2,226.2
USDHUF,20100517,075300,226.1,226.2,226.1,226.2
USDHUF,20100517,075400,226.3,226.3,226.3,226.3
USDHUF,20100517,075500,226.2,226.2,226.2,226.2
USDHUF,20100517,075600,226.3,226.3,226.2,226.2
USDHUF,20100517,075700,226.3,226.4,226.3,226.4
USDHUF,20100517,075800,226.3,226.6,226.3,226.6
USDHUF,20100517,075900,226.5,226.6,226.5,226.6
USDHUF,20100517,080000,226.5,226.6,226.5,226.5
USDHUF,20100517,080100,226.6,226.6,226.6,226.6
USDHUF,20100517,080300,226.5,226.5,226.5,226.5
USDHUF,20100517,080400,226.6,226.6,226.5,226.5
USDHUF,20100517,080600,226.4,226.4,226.4,226.4
USDHUF,20100517,080700,226.3,226.4,226.3,226.3
USDHUF,20100517,080800,226.2,226.2,226.2,226.2
USDHUF,20100517,080900,226.1,226.2,226.1,226.2
USDHUF,20100517,081000,226.3,226.5,226.3,226.5
USDHUF,20100517,081100,226.6,226.8,226.6,226.7
USDHUF,20100517,081200,226.6,226.6,226.6,226.6
USDHUF,20100517,081300,226.7,226.7,226.6,226.6
USDHUF,20100517,081400,226.7,226.8,226.7,226.7
USDHUF,20100517,081500,226.8,226.8,226.8,226.8
USDHUF,20100517,081600,226.9,226.9,226.9,226.9
USDHUF,20100517,081700,227.0,227.0,227.0,227.0
USDHUF,20100517,081800,226.9,226.9,226.8,226.8
USDHUF,20100517,081900,226.7,226.7,226.7,226.7
USDHUF,20100517,082000,226.6,226.6,226.6,226.6
USDHUF,20100517,082100,226.5,226.5,226.2,226.2
USDHUF,20100517,082200,226.5,226.5,226.4,226.4
USDHUF,20100517,082300,226.5,226.5,226.4,226.4
USDHUF,20100517,082400,226.3,226.3,226.1,226.1
USDHUF,20100517,082500,226.0,226.0,225.9,226.0
USDHUF,20100517,082600,225.9,226.0,225.9,226.0
USDHUF,20100517,082700,226.1,226.1,226.1,226.1
USDHUF,20100517,082800,226.0,226.1,226.0,226.1
USDHUF,20100517,082900,226.2,226.2,226.1,226.2
USDHUF,20100517,083000,226.1,226.3,226.1,226.3
USDHUF,20100517,083100,226.4,226.4,226.3,226.3
USDHUF,20100517,083200,226.2,226.7,226.2,226.7
USDHUF,20100517,083300,226.8,226.8,226.8,226.8
USDHUF,20100517,083400,226.7,226.7,226.6,226.6
USDHUF,20100517,083500,226.5,226.6,226.5,226.6
USDHUF,20100517,083600,226.5,226.5,226.4,226.4
USDHUF,20100517,083700,226.5,226.6,226.4,226.4
USDHUF,20100517,083800,226.3,226.3,226.3,226.3
USDHUF,20100517,083900,226.4,226.4,226.2,226.2
USDHUF,20100517,084000,226.1,226.1,226.1,226.1
USDHUF,20100517,084100,226.2,226.2,226.1,226.2
USDHUF,20100517,084200,226.3,226.3,226.2,226.2
USDHUF,20100517,084300,226.1,226.2,226.1,226.2
USDHUF,20100517,084400,226.3,226.3,226.3,226.3
USDHUF,20100517,084500,226.4,226.4,226.3,226.3
USDHUF,20100517,084600,226.4,226.4,226.4,226.4
USDHUF,20100517,084700,226.3,226.3,226.2,226.2
USDHUF,20100517,084800,226.3,226.3,226.3,226.3
USDHUF,20100517,084900,226.4,226.4,226.3,226.3
USDHUF,20100517,085100,226.2,226.2,226.2,226.2
USDHUF,20100517,085200,226.1,226.1,226.1,226.1
USDHUF,20100517,085300,226.0,226.0,226.0,226.0
USDHUF,20100517,085400,226.1,226.1,226.1,226.1
USDHUF,20100517,085500,226.2,226.2,226.2,226.2
USDHUF,20100517,085600,226.1,226.1,226.1,226.1
USDHUF,20100517,085700,226.2,226.2,226.1,226.1
USDHUF,20100517,085800,226.0,226.1,226.0,226.0
USDHUF,20100517,085900,225.9,225.9,225.7,225.7
USDHUF,20100517,090000,225.8,225.9,225.8,225.9
USDHUF,20100517,090100,226.0,226.0,225.9,225.9
USDHUF,20100517,090200,226.0,226.1,225.9,226.1
USDHUF,20100517,090300,226.2,226.2,226.1,226.1
USDHUF,20100517,090400,226.2,226.2,226.1,226.1
USDHUF,20100517,090600,226.0,226.1,226.0,226.1
USDHUF,20100517,090700,226.0,226.0,225.9,225.9
USDHUF,20100517,090800,225.8,225.8,225.7,225.7
USDHUF,20100517,090900,225.6,225.7,225.6,225.7
USDHUF,20100517,091000,225.6,225.8,225.6,225.8
USDHUF,20100517,091100,225.7,225.7,225.6,225.6
USDHUF,20100517,091200,225.7,225.7,225.7,225.7
USDHUF,20100517,091300,225.8,225.8,225.7,225.7
USDHUF,20100517,091400,225.8,225.8,225.7,225.7
USDHUF,20100517,091500,225.6,225.6,225.5,225.5
USDHUF,20100517,091600,225.6,225.8,225.6,225.8
USDHUF,20100517,091700,225.6,225.6,225.5,225.5
USDHUF,20100517,091800,225.4,225.4,225.3,225.3
USDHUF,20100517,091900,225.4,225.4,225.3,225.3
USDHUF,20100517,092000,225.2,225.2,225.0,225.0
USDHUF,20100517,092100,224.9,225.0,224.9,224.9
USDHUF,20100517,092200,225.0,225.0,225.0,225.0
USDHUF,20100517,092300,224.9,225.3,224.9,224.9
USDHUF,20100517,092400,224.8,224.8,224.6,224.6
USDHUF,20100517,092500,224.7,224.8,224.6,224.8
USDHUF,20100517,092600,224.7,224.7,224.6,224.6
USDHUF,20100517,092700,224.7,224.7,224.7,224.7
USDHUF,20100517,092800,224.8,224.8,224.7,224.7
USDHUF,20100517,092900,224.8,224.8,224.8,224.8
USDHUF,20100517,093100,224.9,224.9,224.8,224.8
USDHUF,20100517,093200,224.7,224.8,224.7,224.8
USDHUF,20100517,093300,224.9,225.0,224.8,225.0
USDHUF,20100517,093400,224.9,224.9,224.9,224.9
USDHUF,20100517,093500,224.8,224.8,224.8,224.8
USDHUF,20100517,093600,224.9,224.9,224.9,224.9
USDHUF,20100517,093700,224.8,224.8,224.8,224.8
USDHUF,20100517,093800,224.9,224.9,224.8,224.8
USDHUF,20100517,093900,224.9,224.9,224.8,224.9
USDHUF,20100517,094000,225.0,225.0,225.0,225.0
USDHUF,20100517,094100,225.1,225.2,225.1,225.2
USDHUF,20100517,094300,225.3,225.3,225.2,225.2
USDHUF,20100517,094400,225.3,225.3,225.3,225.3
USDHUF,20100517,094500,225.4,225.6,225.4,225.5
USDHUF,20100517,094600,225.6,225.6,225.6,225.6
USDHUF,20100517,094700,225.7,225.7,225.7,225.7
USDHUF,20100517,094800,225.8,226.3,225.8,226.3
USDHUF,20100517,094900,226.6,226.6,226.5,226.5
USDHUF,20100517,095000,226.4,226.4,226.3,226.3
USDHUF,20100517,095100,226.2,226.2,226.0,226.0
USDHUF,20100517,095300,226.1,226.1,226.0,226.1
USDHUF,20100517,095400,226.2,226.3,226.2,226.3
USDHUF,20100517,095500,226.2,226.4,226.2,226.4
USDHUF,20100517,095600,226.5,226.5,226.2,226.2
USDHUF,20100517,095700,226.1,226.1,226.1,226.1
USDHUF,20100517,095800,226.0,226.1,226.0,226.1
USDHUF,20100517,095900,226.0,226.1,226.0,226.0
USDHUF,20100517,100000,226.1,226.3,226.1,226.3
USDHUF,20100517,100100,226.4,226.4,226.3,226.3
USDHUF,20100517,100400,226.4,226.4,226.3,226.4
USDHUF,20100517,100500,226.2,226.3,226.2,226.3
USDHUF,20100517,100600,226.2,226.2,226.1,226.2
USDHUF,20100517,100700,226.1,226.1,226.0,226.1
USDHUF,20100517,100800,226.2,226.2,226.2,226.2
USDHUF,20100517,100900,226.1,226.1,226.0,226.1
USDHUF,20100517,101000,226.0,226.0,225.9,225.9
USDHUF,20100517,101100,225.8,225.8,225.6,225.7
USDHUF,20100517,101200,225.6,225.6,225.6,225.6
USDHUF,20100517,101300,225.7,225.7,225.6,225.6
USDHUF,20100517,101400,225.5,225.5,225.5,225.5
USDHUF,20100517,101500,225.6,225.6,225.5,225.6
USDHUF,20100517,101600,225.5,225.5,225.5,225.5
USDHUF,20100517,101700,225.4,225.6,225.4,225.5
USDHUF,20100517,101800,225.6,225.7,225.6,225.7
USDHUF,20100517,101900,225.6,225.8,225.6,225.7
USDHUF,20100517,102000,225.6,225.6,225.5,225.5
USDHUF,20100517,102100,225.6,225.6,225.5,225.5
USDHUF,20100517,102200,225.6,225.6,225.6,225.6
USDHUF,20100517,102300,225.5,225.5,225.5,225.5
USDHUF,20100517,102400,225.6,225.6,225.6,225.6
USDHUF,20100517,102500,225.7,225.7,225.7,225.7
USDHUF,20100517,102600,225.6,225.6,225.6,225.6
USDHUF,20100517,102700,225.5,225.6,225.5,225.6
USDHUF,20100517,102900,225.5,225.6,225.5,225.5
USDHUF,20100517,103000,225.6,225.6,225.6,225.6
USDHUF,20100517,103100,225.5,225.5,225.5,225.5
USDHUF,20100517,103200,225.6,225.6,225.6,225.6
USDHUF,20100517,103300,225.5,225.5,225.5,225.5
USDHUF,20100517,103400,225.6,225.7,225.6,225.7
USDHUF,20100517,103500,225.8,225.8,225.8,225.8
USDHUF,20100517,103700,225.9,225.9,225.9,225.9
USDHUF,20100517,103800,226.0,226.1,226.0,226.1
USDHUF,20100517,103900,226.2,226.4,226.2,226.4
USDHUF,20100517,104100,226.3,226.3,226.3,226.3
USDHUF,20100517,104200,226.2,226.2,226.1,226.1
USDHUF,20100517,104300,226.2,226.2,226.1,226.1
USDHUF,20100517,104400,226.2,226.2,226.0,226.1
USDHUF,20100517,104500,226.2,226.2,226.1,226.1
USDHUF,20100517,104600,226.2,226.2,226.2,226.2
USDHUF,20100517,104700,226.1,226.1,226.1,226.1
USDHUF,20100517,104800,226.0,226.0,226.0,226.0
USDHUF,20100517,104900,226.1,226.1,226.1,226.1
USDHUF,20100517,105000,226.0,226.0,226.0,226.0
USDHUF,20100517,105100,226.1,226.2,226.1,226.2
USDHUF,20100517,105200,226.1,226.1,226.1,226.1
USDHUF,20100517,105500,226.2,226.2,226.1,226.2
USDHUF,20100517,105700,226.1,226.1,226.1,226.1
USDHUF,20100517,105800,226.2,226.2,226.1,226.1
USDHUF,20100517,105900,226.2,226.2,226.2,226.2
USDHUF,20100517,110000,226.3,226.4,226.3,226.4
USDHUF,20100517,110100,226.3,226.3,226.3,226.3
USDHUF,20100517,110300,226.4,226.4,226.3,226.3
USDHUF,20100517,110500,226.2,226.2,226.2,226.2
USDHUF,20100517,110600,226.3,226.3,226.2,226.2
USDHUF,20100517,110800,226.1,226.1,226.1,226.1
USDHUF,20100517,110900,226.0,226.0,226.0,226.0
USDHUF,20100517,111000,225.9,225.9,225.8,225.8
USDHUF,20100517,111100,225.7,225.8,225.7,225.7
USDHUF,20100517,111200,225.6,225.6,225.4,225.4
USDHUF,20100517,111300,225.3,225.5,225.3,225.5
USDHUF,20100517,111400,225.4,225.5,225.4,225.5
USDHUF,20100517,111500,225.6,225.6,225.6,225.6
USDHUF,20100517,111600,225.5,225.6,225.5,225.5
USDHUF,20100517,111700,225.6,225.6,225.5,225.5
USDHUF,20100517,111800,225.4,225.4,225.4,225.4
USDHUF,20100517,111900,225.3,225.3,225.2,225.2
USDHUF,20100517,112000,225.3,225.3,225.2,225.2
USDHUF,20100517,112100,225.1,225.1,224.9,224.9
USDHUF,20100517,112200,225.0,225.0,224.9,224.9
USDHUF,20100517,112300,224.8,224.9,224.8,224.9
USDHUF,20100517,112400,224.8,224.9,224.8,224.9
USDHUF,20100517,112500,225.0,225.0,224.8,224.8
USDHUF,20100517,112700,224.7,224.7,224.5,224.6
USDHUF,20100517,112800,224.5,224.6,224.5,224.6
USDHUF,20100517,112900,224.7,224.7,224.6,224.6
USDHUF,20100517,113000,224.7,224.7,224.6,224.6
USDHUF,20100517,113100,224.7,224.8,224.7,224.7
USDHUF,20100517,113200,224.6,224.7,224.6,224.7
USDHUF,20100517,113300,224.8,224.9,224.8,224.9
USDHUF,20100517,113400,225.0,225.0,224.9,225.0
USDHUF,20100517,113500,224.9,224.9,224.9,224.9
USDHUF,20100517,113600,225.0,225.0,224.8,224.8
USDHUF,20100517,113700,224.7,224.7,224.7,224.7
USDHUF,20100517,113900,224.8,224.9,224.8,224.9
USDHUF,20100517,114100,225.0,225.0,225.0,225.0
USDHUF,20100517,114200,224.9,224.9,224.9,224.9
USDHUF,20100517,114300,224.8,224.9,224.8,224.9
USDHUF,20100517,114400,225.0,225.0,225.0,225.0
USDHUF,20100517,114600,224.9,224.9,224.9,224.9
USDHUF,20100517,114700,225.0,225.0,225.0,225.0
USDHUF,20100517,114800,225.1,225.1,225.1,225.1
USDHUF,20100517,114900,225.0,225.1,225.0,225.1
USDHUF,20100517,115000,225.0,225.0,225.0,225.0
USDHUF,20100517,115100,225.1,225.1,225.1,225.1
USDHUF,20100517,115300,225.2,225.2,225.2,225.2
USDHUF,20100517,115700,225.3,225.3,225.2,225.3
USDHUF,20100517,115900,225.4,225.4,225.4,225.4
USDHUF,20100517,120100,225.3,225.4,225.1,225.2
USDHUF,20100517,120200,225.1,225.1,225.1,225.1
USDHUF,20100517,120300,225.2,225.2,225.1,225.1
USDHUF,20100517,120400,225.0,225.0,224.9,224.9
USDHUF,20100517,120500,225.0,225.0,225.0,225.0
USDHUF,20100517,120600,224.9,224.9,224.9,224.9
USDHUF,20100517,120700,224.8,224.8,224.8,224.8
USDHUF,20100517,120800,224.9,224.9,224.9,224.9
USDHUF,20100517,120900,224.8,224.9,224.8,224.8
USDHUF,20100517,121000,224.9,224.9,224.9,224.9
USDHUF,20100517,121400,224.8,224.8,224.8,224.8
USDHUF,20100517,121500,224.9,224.9,224.8,224.8
USDHUF,20100517,121700,224.7,224.8,224.7,224.7
USDHUF,20100517,121800,224.8,224.9,224.8,224.9
USDHUF,20100517,122000,224.8,224.9,224.8,224.9
USDHUF,20100517,122200,224.8,224.8,224.8,224.8
USDHUF,20100517,122500,224.9,224.9,224.9,224.9
USDHUF,20100517,122600,224.8,224.9,224.8,224.9
USDHUF,20100517,122700,224.8,224.8,224.7,224.7
USDHUF,20100517,122800,224.6,224.7,224.6,224.7
USDHUF,20100517,122900,224.6,224.6,224.6,224.6
USDHUF,20100517,123000,224.5,224.6,224.5,224.5
USDHUF,20100517,123100,224.4,224.4,224.4,224.4
USDHUF,20100517,123500,224.5,224.5,224.4,224.4
USDHUF,20100517,123600,224.5,224.5,224.5,224.5
USDHUF,20100517,123700,224.4,224.5,224.4,224.5
USDHUF,20100517,123800,224.4,224.5,224.4,224.4
USDHUF,20100517,123900,224.5,224.5,224.4,224.5
USDHUF,20100517,124000,224.4,224.4,224.4,224.4
USDHUF,20100517,124100,224.5,224.5,224.5,224.5
USDHUF,20100517,124200,224.4,224.5,224.4,224.4
USDHUF,20100517,124300,224.5,224.5,224.5,224.5
USDHUF,20100517,124400,224.4,224.5,224.4,224.5
USDHUF,20100517,124700,224.4,224.6,224.4,224.5
USDHUF,20100517,124800,224.6,224.7,224.6,224.7
USDHUF,20100517,124900,224.6,224.6,224.6,224.6
USDHUF,20100517,125000,224.7,224.7,224.7,224.7
USDHUF,20100517,125100,224.6,224.6,224.6,224.6
USDHUF,20100517,125300,224.5,224.5,224.5,224.5
USDHUF,20100517,125400,224.6,224.6,224.6,224.6
USDHUF,20100517,125700,224.7,224.7,224.7,224.7
USDHUF,20100517,125800,224.8,224.9,224.8,224.9
USDHUF,20100517,125900,224.8,224.8,224.7,224.8
USDHUF,20100517,130000,224.9,225.2,224.9,225.2
USDHUF,20100517,130200,225.1,225.1,225.1,225.1
USDHUF,20100517,130300,225.0,225.1,224.9,225.1
USDHUF,20100517,130500,225.0,225.0,225.0,225.0
USDHUF,20100517,130600,224.9,225.0,224.9,224.9
USDHUF,20100517,130700,225.0,225.0,224.9,224.9
USDHUF,20100517,130900,224.8,224.9,224.8,224.8
USDHUF,20100517,131000,224.7,224.7,224.7,224.7
USDHUF,20100517,131100,224.6,224.6,224.6,224.6
USDHUF,20100517,131300,224.7,224.7,224.5,224.6
USDHUF,20100517,131700,224.5,224.6,224.5,224.6
USDHUF,20100517,131900,224.5,224.5,224.4,224.4
USDHUF,20100517,132000,224.5,224.5,224.5,224.5
USDHUF,20100517,132100,224.4,224.4,224.4,224.4
USDHUF,20100517,132200,224.3,224.3,224.2,224.2
USDHUF,20100517,132300,223.9,224.0,223.9,224.0
USDHUF,20100517,132500,224.1,224.1,224.1,224.1
USDHUF,20100517,132600,224.0,224.0,224.0,224.0
USDHUF,20100517,132700,223.9,223.9,223.9,223.9
USDHUF,20100517,132800,224.0,224.0,223.9,223.9
USDHUF,20100517,132900,223.8,223.8,223.8,223.8
USDHUF,20100517,133100,223.9,223.9,223.9,223.9
USDHUF,20100517,133200,224.0,224.0,223.9,223.9
USDHUF,20100517,133300,224.0,224.0,223.9,224.0
USDHUF,20100517,133400,224.1,224.1,224.1,224.1
USDHUF,20100517,133600,224.2,224.2,224.1,224.1
USDHUF,20100517,133800,224.0,224.0,223.9,223.9
USDHUF,20100517,133900,224.0,224.0,223.9,224.0
USDHUF,20100517,134000,223.9,224.0,223.9,224.0
USDHUF,20100517,134100,223.9,224.0,223.9,224.0
USDHUF,20100517,134200,223.9,224.0,223.9,224.0
USDHUF,20100517,134400,224.1,224.1,224.1,224.1
USDHUF,20100517,134500,224.0,224.0,224.0,224.0
USDHUF,20100517,134600,223.9,223.9,223.8,223.8
USDHUF,20100517,134700,223.9,223.9,223.7,223.7
USDHUF,20100517,134800,223.6,223.6,223.3,223.3
USDHUF,20100517,134900,223.2,223.2,223.2,223.2
USDHUF,20100517,135000,223.3,223.3,223.1,223.1
USDHUF,20100517,135200,223.2,223.2,223.2,223.2
USDHUF,20100517,135300,223.3,223.4,223.3,223.4
USDHUF,20100517,135400,223.5,223.6,223.5,223.5
USDHUF,20100517,135500,223.4,223.7,223.4,223.7
USDHUF,20100517,135600,223.8,223.8,223.5,223.6
USDHUF,20100517,135700,223.9,223.9,223.9,223.9
USDHUF,20100517,135800,223.8,223.9,223.7,223.7
USDHUF,20100517,135900,223.8,223.9,223.8,223.8
USDHUF,20100517,140000,223.9,224.0,223.9,224.0
USDHUF,20100517,140100,223.9,223.9,223.7,223.7
USDHUF,20100517,140200,223.8,223.8,223.8,223.8
USDHUF,20100517,140300,223.7,223.8,223.7,223.7
USDHUF,20100517,140400,223.6,223.6,223.6,223.6
USDHUF,20100517,140500,223.7,223.8,223.7,223.7
USDHUF,20100517,140600,223.8,223.8,223.8,223.8
USDHUF,20100517,140700,223.9,223.9,223.8,223.8
USDHUF,20100517,140800,223.9,223.9,223.8,223.8
USDHUF,20100517,141000,223.9,223.9,223.9,223.9
USDHUF,20100517,141200,224.0,224.4,224.0,224.4
USDHUF,20100517,141300,224.5,224.5,224.4,224.5
USDHUF,20100517,141400,224.4,224.4,224.4,224.4
USDHUF,20100517,141500,224.5,224.5,224.4,224.4
USDHUF,20100517,141600,224.6,224.7,224.5,224.6
USDHUF,20100517,141700,224.7,224.8,224.7,224.8
USDHUF,20100517,141800,224.7,224.8,224.7,224.8
USDHUF,20100517,142000,224.9,225.0,224.9,225.0
USDHUF,20100517,142100,225.1,225.1,225.0,225.0
USDHUF,20100517,142200,225.1,225.1,225.1,225.1
USDHUF,20100517,142300,225.0,225.1,225.0,225.1
USDHUF,20100517,142800,225.2,225.4,225.2,225.3
USDHUF,20100517,142900,225.4,225.4,225.3,225.3
USDHUF,20100517,143000,225.2,225.2,225.2,225.2
USDHUF,20100517,143100,225.3,225.3,225.2,225.3
USDHUF,20100517,143300,225.2,225.2,225.2,225.2
USDHUF,20100517,143400,225.3,225.3,225.3,225.3
USDHUF,20100517,143500,225.2,225.2,225.0,225.0
USDHUF,20100517,143600,224.9,224.9,224.9,224.9
USDHUF,20100517,143700,225.0,225.0,224.9,224.9
USDHUF,20100517,143900,225.0,225.0,224.9,224.9
USDHUF,20100517,144000,225.0,225.0,224.9,224.9
USDHUF,20100517,144100,225.0,225.0,225.0,225.0
USDHUF,20100517,144200,224.9,224.9,224.9,224.9
USDHUF,20100517,144400,225.0,225.0,225.0,225.0
USDHUF,20100517,144500,224.9,224.9,224.8,224.9
USDHUF,20100517,144600,224.8,224.9,224.8,224.9
USDHUF,20100517,144700,225.0,225.0,224.9,224.9
USDHUF,20100517,144800,224.8,224.8,224.8,224.8
USDHUF,20100517,144900,224.7,224.7,224.7,224.7
USDHUF,20100517,145400,224.6,224.7,224.5,224.5
USDHUF,20100517,145500,224.6,224.6,224.5,224.6
USDHUF,20100517,145600,224.5,224.8,224.5,224.8
USDHUF,20100517,145700,224.9,224.9,224.9,224.9
USDHUF,20100517,145800,224.8,224.8,224.8,224.8
USDHUF,20100517,145900,224.9,224.9,224.8,224.9
USDHUF,20100517,150000,224.8,224.9,224.8,224.8
USDHUF,20100517,150100,224.7,224.8,224.7,224.8
USDHUF,20100517,150200,224.7,224.8,224.7,224.8
USDHUF,20100517,150300,224.7,224.7,224.7,224.7
USDHUF,20100517,150400,224.8,224.8,224.6,224.6
USDHUF,20100517,150500,224.3,224.3,224.3,224.3
USDHUF,20100517,150600,224.4,224.5,224.4,224.5
USDHUF,20100517,150700,224.6,224.6,224.6,224.6
USDHUF,20100517,150800,224.7,224.7,224.6,224.6
USDHUF,20100517,151000,224.5,224.6,224.5,224.5
USDHUF,20100517,151100,224.4,224.4,224.4,224.4
USDHUF,20100517,151200,224.5,224.6,224.5,224.5
USDHUF,20100517,151300,224.6,224.6,224.6,224.6
USDHUF,20100517,151400,224.5,224.6,224.5,224.6
USDHUF,20100517,151500,224.5,224.5,224.5,224.5
USDHUF,20100517,151600,224.4,224.5,224.4,224.5
USDHUF,20100517,151700,224.6,224.6,224.5,224.5
USDHUF,20100517,151800,224.6,224.6,224.5,224.5
USDHUF,20100517,151900,224.4,224.4,224.3,224.4
USDHUF,20100517,152000,224.5,224.5,224.3,224.4
USDHUF,20100517,152100,224.3,224.4,224.3,224.4
USDHUF,20100517,152200,224.3,224.3,224.3,224.3
USDHUF,20100517,152300,224.2,224.3,224.1,224.1
USDHUF,20100517,152400,224.0,224.0,223.8,223.8
USDHUF,20100517,152500,223.9,223.9,223.7,223.7
USDHUF,20100517,152600,223.8,223.8,223.7,223.7
USDHUF,20100517,152700,223.6,223.8,223.6,223.8
USDHUF,20100517,152800,224.0,224.0,223.9,223.9
USDHUF,20100517,152900,224.0,224.0,223.9,224.0
USDHUF,20100517,153000,223.9,223.9,223.9,223.9
USDHUF,20100517,153100,224.0,224.0,223.9,223.9
USDHUF,20100517,153200,223.8,223.8,223.7,223.8
USDHUF,20100517,153300,223.9,224.1,223.9,224.1
USDHUF,20100517,153400,224.0,224.0,224.0,224.0
USDHUF,20100517,153500,224.1,224.1,224.0,224.0
USDHUF,20100517,153600,223.9,223.9,223.8,223.8
USDHUF,20100517,153700,223.5,223.7,223.5,223.5
USDHUF,20100517,153800,223.4,223.4,223.2,223.2
USDHUF,20100517,153900,223.1,223.1,223.0,223.0
USDHUF,20100517,154000,223.1,223.1,223.0,223.0
USDHUF,20100517,154100,223.1,223.4,223.1,223.3
USDHUF,20100517,154200,223.4,223.5,223.4,223.5
USDHUF,20100517,154300,223.6,223.7,223.6,223.6
USDHUF,20100517,154400,223.5,223.6,223.5,223.6
USDHUF,20100517,154500,223.7,223.8,223.7,223.8
USDHUF,20100517,154600,223.7,223.8,223.7,223.7
USDHUF,20100517,154700,223.6,223.7,223.6,223.7
USDHUF,20100517,154800,223.6,223.8,223.6,223.8
USDHUF,20100517,154900,223.9,223.9,223.8,223.9
USDHUF,20100517,155100,223.8,223.9,223.8,223.9
USDHUF,20100517,155200,223.8,223.9,223.8,223.9
USDHUF,20100517,155300,223.8,223.9,223.8,223.8
USDHUF,20100517,155400,223.9,224.0,223.8,224.0
USDHUF,20100517,155500,224.1,224.2,224.1,224.2
USDHUF,20100517,155600,224.3,224.3,224.1,224.2
USDHUF,20100517,155700,224.3,224.4,224.3,224.4
USDHUF,20100517,155800,224.5,224.5,224.4,224.5
USDHUF,20100517,155900,224.7,224.7,224.5,224.5
USDHUF,20100517,160000,224.4,224.5,224.4,224.5
USDHUF,20100517,160100,224.6,224.6,224.5,224.5
USDHUF,20100517,160300,224.6,224.6,224.5,224.5
USDHUF,20100517,160400,224.4,224.4,224.4,224.4
USDHUF,20100517,160500,224.5,224.5,224.5,224.5
USDHUF,20100517,160600,224.4,224.5,224.4,224.4
USDHUF,20100517,160700,224.3,224.3,224.2,224.2
USDHUF,20100517,160800,224.1,224.2,224.1,224.2
USDHUF,20100517,160900,224.1,224.2,224.1,224.2
USDHUF,20100517,161000,224.1,224.2,224.1,224.2
USDHUF,20100517,161100,224.3,224.4,224.3,224.4
USDHUF,20100517,161200,224.3,224.3,224.2,224.3
USDHUF,20100517,161300,224.2,224.2,224.2,224.2
USDHUF,20100517,161400,224.1,224.2,224.1,224.1
USDHUF,20100517,161500,224.2,224.2,224.1,224.1
USDHUF,20100517,161700,224.0,224.1,224.0,224.1
USDHUF,20100517,161900,224.0,224.0,223.8,223.8
USDHUF,20100517,162000,223.9,223.9,223.8,223.8
USDHUF,20100517,162100,223.9,223.9,223.9,223.9
USDHUF,20100517,162200,224.0,224.1,224.0,224.1
USDHUF,20100517,162300,224.2,224.2,224.1,224.2
USDHUF,20100517,162400,224.3,224.3,224.3,224.3
USDHUF,20100517,162500,224.4,224.5,224.4,224.5
USDHUF,20100517,162600,224.4,224.5,224.4,224.5
USDHUF,20100517,162700,224.4,224.4,224.3,224.3
USDHUF,20100517,162800,224.4,224.4,224.4,224.4
USDHUF,20100517,162900,224.3,224.3,224.3,224.3
USDHUF,20100517,163000,224.4,224.4,224.3,224.3
USDHUF,20100517,163100,224.2,224.3,224.2,224.3
USDHUF,20100517,163200,224.4,224.5,224.4,224.5
USDHUF,20100517,163300,224.4,224.4,224.4,224.4
USDHUF,20100517,163400,224.5,224.5,224.5,224.5
USDHUF,20100517,163500,224.4,224.4,224.4,224.4
USDHUF,20100517,163600,224.3,224.3,224.3,224.3
USDHUF,20100517,163800,224.4,224.4,224.3,224.3
USDHUF,20100517,164000,224.4,224.5,224.4,224.5
USDHUF,20100517,164100,224.4,224.4,224.4,224.4
USDHUF,20100517,164200,224.5,224.8,224.5,224.8
USDHUF,20100517,164300,224.9,224.9,224.8,224.8
USDHUF,20100517,164400,224.9,225.0,224.9,225.0
USDHUF,20100517,164500,225.1,225.1,225.0,225.0
USDHUF,20100517,164600,225.1,225.1,224.9,224.9
USDHUF,20100517,164700,224.8,224.8,224.8,224.8
USDHUF,20100517,164800,224.9,224.9,224.8,224.8
USDHUF,20100517,165100,224.9,224.9,224.8,224.9
USDHUF,20100517,165200,225.0,225.0,225.0,225.0
USDHUF,20100517,165300,225.1,225.1,225.0,225.0
USDHUF,20100517,165500,224.9,224.9,224.9,224.9
USDHUF,20100517,165600,224.8,225.0,224.8,225.0
USDHUF,20100517,165700,225.1,225.1,225.0,225.0
USDHUF,20100517,165800,225.1,225.1,225.0,225.0
USDHUF,20100517,165900,225.1,225.1,224.9,224.9
USDHUF,20100517,170000,225.0,225.1,225.0,225.1
USDHUF,20100517,170100,225.0,225.1,225.0,225.1
USDHUF,20100517,170300,225.0,225.1,225.0,225.1
USDHUF,20100517,170400,225.2,225.2,225.2,225.2
USDHUF,20100517,170500,225.3,225.5,225.3,225.5
USDHUF,20100517,170600,225.4,225.4,225.3,225.4
USDHUF,20100517,170700,225.3,225.3,225.3,225.3
USDHUF,20100517,170800,225.4,225.4,225.4,225.4
USDHUF,20100517,170900,225.3,225.3,225.3,225.3
USDHUF,20100517,171000,225.4,225.4,225.4,225.4
USDHUF,20100517,171100,225.5,225.5,225.5,225.5
USDHUF,20100517,171200,225.4,225.4,225.4,225.4
USDHUF,20100517,171300,225.5,225.5,225.5,225.5
USDHUF,20100517,171400,225.6,225.6,225.5,225.6
USDHUF,20100517,171600,225.7,225.7,225.6,225.6
USDHUF,20100517,171800,225.7,225.7,225.6,225.7
USDHUF,20100517,171900,225.6,225.7,225.6,225.7
USDHUF,20100517,172000,225.8,226.0,225.8,226.0
USDHUF,20100517,172100,225.9,226.0,225.9,225.9
USDHUF,20100517,172200,226.0,226.0,225.9,225.9
USDHUF,20100517,172300,226.0,226.0,226.0,226.0
USDHUF,20100517,172400,225.9,225.9,225.9,225.9
USDHUF,20100517,172500,225.8,225.9,225.8,225.9
USDHUF,20100517,172600,225.8,225.8,225.8,225.8
USDHUF,20100517,172700,226.0,226.1,226.0,226.0
USDHUF,20100517,172800,226.1,226.2,226.1,226.2
USDHUF,20100517,172900,226.1,226.1,226.1,226.1
USDHUF,20100517,173000,226.0,226.0,226.0,226.0
USDHUF,20100517,173100,226.1,226.1,225.9,225.9
USDHUF,20100517,173200,225.8,225.8,225.7,225.8
USDHUF,20100517,173400,225.7,225.8,225.7,225.8
USDHUF,20100517,173500,225.7,225.7,225.7,225.7
USDHUF,20100517,173600,225.6,225.6,225.5,225.5
USDHUF,20100517,173700,225.4,225.5,225.4,225.5
USDHUF,20100517,173800,225.4,225.4,225.4,225.4
USDHUF,20100517,173900,225.3,225.4,225.3,225.4
USDHUF,20100517,174000,225.5,225.5,225.5,225.5
USDHUF,20100517,174200,225.7,225.7,225.5,225.5
USDHUF,20100517,174400,225.4,225.4,225.4,225.4
USDHUF,20100517,174500,225.5,225.5,225.3,225.3
USDHUF,20100517,174600,225.5,225.6,225.5,225.6
USDHUF,20100517,174700,225.7,225.7,225.6,225.6
USDHUF,20100517,174800,225.7,225.9,225.7,225.9
USDHUF,20100517,174900,226.0,226.0,225.9,225.9
USDHUF,20100517,175000,226.0,226.0,225.9,225.9
USDHUF,20100517,175100,225.8,225.8,225.8,225.8
USDHUF,20100517,175200,225.9,225.9,225.9,225.9
USDHUF,20100517,175300,225.8,225.8,225.8,225.8
USDHUF,20100517,175400,225.9,226.1,225.9,226.1
USDHUF,20100517,175500,226.0,226.0,226.0,226.0
USDHUF,20100517,175600,226.1,226.3,226.1,226.3
USDHUF,20100517,175700,226.2,226.3,226.2,226.2
USDHUF,20100517,175800,226.1,226.2,226.1,226.2
USDHUF,20100517,180000,226.3,226.4,226.3,226.3
USDHUF,20100517,180100,226.5,226.8,226.5,226.8
USDHUF,20100517,180200,227.1,227.1,227.1,227.1
USDHUF,20100517,180300,227.0,227.0,226.9,226.9
USDHUF,20100517,180400,227.0,227.0,226.9,227.0
USDHUF,20100517,180500,226.9,226.9,226.8,226.9
USDHUF,20100517,180700,226.8,226.9,226.8,226.8
USDHUF,20100517,180800,226.7,226.7,226.6,226.6
USDHUF,20100517,180900,226.7,226.7,226.2,226.5
USDHUF,20100517,181000,226.6,226.7,226.6,226.7
USDHUF,20100517,181100,226.6,226.6,226.6,226.6
USDHUF,20100517,181200,226.5,226.5,226.1,226.1
USDHUF,20100517,181300,226.0,226.2,226.0,226.2
USDHUF,20100517,181400,226.1,226.2,226.1,226.1
USDHUF,20100517,181500,226.2,226.2,226.1,226.1
USDHUF,20100517,181600,226.2,226.2,226.1,226.1
USDHUF,20100517,181700,226.2,226.2,226.2,226.2
USDHUF,20100517,181800,226.3,226.3,226.3,226.3
USDHUF,20100517,181900,226.2,226.3,226.2,226.3
USDHUF,20100517,182000,226.2,226.3,226.2,226.2
USDHUF,20100517,182100,226.1,226.1,226.1,226.1
USDHUF,20100517,182200,225.9,226.0,225.9,225.9
USDHUF,20100517,182600,225.8,225.8,225.7,225.7
USDHUF,20100517,182700,225.6,225.6,225.6,225.6
USDHUF,20100517,182800,225.7,225.7,225.6,225.7
USDHUF,20100517,182900,225.6,225.7,225.6,225.7
USDHUF,20100517,183000,225.6,225.8,225.6,225.8
USDHUF,20100517,183100,226.0,226.0,225.9,226.0
USDHUF,20100517,183200,226.1,226.1,226.1,226.1
USDHUF,20100517,183300,226.0,226.0,226.0,226.0
USDHUF,20100517,183400,226.1,226.1,226.0,226.0
USDHUF,20100517,183500,225.9,225.9,225.9,225.9
USDHUF,20100517,183600,226.0,226.0,225.9,225.9
USDHUF,20100517,183700,226.0,226.0,226.0,226.0
USDHUF,20100517,183800,225.9,225.9,225.8,225.8
USDHUF,20100517,183900,225.9,225.9,225.9,225.9
USDHUF,20100517,184000,225.8,225.8,225.8,225.8
USDHUF,20100517,184100,225.7,225.7,225.7,225.7
USDHUF,20100517,184200,225.8,225.8,225.7,225.7
USDHUF,20100517,184300,225.8,225.8,225.8,225.8
USDHUF,20100517,184400,225.9,225.9,225.8,225.8
USDHUF,20100517,184500,225.9,225.9,225.9,225.9
USDHUF,20100517,184600,225.8,226.0,225.8,226.0
USDHUF,20100517,184700,226.1,226.1,226.0,226.0
USDHUF,20100517,184800,225.9,225.9,225.9,225.9
USDHUF,20100517,185100,225.8,225.9,225.8,225.9
USDHUF,20100517,185200,226.0,226.0,226.0,226.0
USDHUF,20100517,185300,226.1,226.1,226.1,226.1
USDHUF,20100517,185500,226.0,226.1,226.0,226.1
USDHUF,20100517,185700,226.0,226.1,226.0,226.1
USDHUF,20100517,185900,226.0,226.0,226.0,226.0
USDHUF,20100517,190100,226.1,226.1,225.9,225.9
USDHUF,20100517,190200,226.0,226.0,225.8,225.8
USDHUF,20100517,190300,225.7,225.7,225.7,225.7
USDHUF,20100517,190400,225.8,225.9,225.8,225.9
USDHUF,20100517,190500,225.8,225.9,225.8,225.8
USDHUF,20100517,190600,225.9,225.9,225.9,225.9
USDHUF,20100517,191100,225.9,226.0,225.9,226.0
USDHUF,20100517,191200,226.1,226.1,226.0,226.0
USDHUF,20100517,191400,225.9,225.9,225.9,225.9
USDHUF,20100517,191600,225.8,225.8,225.8,225.8
USDHUF,20100517,191700,225.7,225.8,225.7,225.7
USDHUF,20100517,191800,225.6,225.6,225.6,225.6
USDHUF,20100517,192000,225.5,225.5,225.4,225.4
USDHUF,20100517,192200,225.5,225.6,225.5,225.5
USDHUF,20100517,192700,225.4,225.4,225.3,225.3
USDHUF,20100517,192800,225.4,225.4,225.4,225.4
USDHUF,20100517,193000,225.5,225.5,225.5,225.5
USDHUF,20100517,193100,225.4,225.5,225.4,225.4
USDHUF,20100517,193200,225.3,225.3,225.3,225.3
USDHUF,20100517,193300,225.2,225.3,225.2,225.3
USDHUF,20100517,193400,225.2,225.2,225.1,225.1
USDHUF,20100517,193500,225.2,225.2,225.2,225.2
USDHUF,20100517,193600,225.1,225.2,225.1,225.2
USDHUF,20100517,193700,225.3,225.3,225.3,225.3
USDHUF,20100517,193800,225.2,225.3,225.2,225.3
USDHUF,20100517,193900,225.2,225.2,225.2,225.2
USDHUF,20100517,194000,225.3,225.3,225.3,225.3
USDHUF,20100517,194300,225.4,225.4,225.4,225.4
USDHUF,20100517,194400,225.3,225.4,225.3,225.4
USDHUF,20100517,194500,225.3,225.4,225.3,225.4
USDHUF,20100517,194600,225.5,225.5,225.5,225.5
USDHUF,20100517,194700,225.4,225.5,225.4,225.5
USDHUF,20100517,194800,225.4,225.5,225.4,225.5
USDHUF,20100517,194900,225.4,225.4,225.4,225.4
USDHUF,20100517,195100,225.5,225.5,225.4,225.5
USDHUF,20100517,195200,225.4,225.5,225.4,225.5
USDHUF,20100517,195300,225.4,225.6,225.4,225.6
USDHUF,20100517,195400,225.7,225.7,225.7,225.7
USDHUF,20100517,195500,225.6,225.7,225.6,225.7
USDHUF,20100517,195600,225.6,225.6,225.4,225.4
USDHUF,20100517,195800,225.3,225.3,225.3,225.3
USDHUF,20100517,200000,225.2,225.2,225.2,225.2
USDHUF,20100517,200200,225.1,225.1,225.1,225.1
USDHUF,20100517,200300,225.0,225.0,225.0,225.0
USDHUF,20100517,200400,225.1,225.1,225.0,225.0
USDHUF,20100517,200500,225.1,225.1,225.1,225.1
USDHUF,20100517,200600,225.2,225.2,225.2,225.2
USDHUF,20100517,200700,225.1,225.2,225.1,225.2
USDHUF,20100517,200800,225.1,225.2,225.1,225.2
USDHUF,20100517,200900,225.1,225.2,225.1,225.2
USDHUF,20100517,201100,225.3,225.3,225.2,225.2
USDHUF,20100517,201300,225.1,225.2,225.1,225.1
USDHUF,20100517,201400,225.2,225.2,225.1,225.1
USDHUF,20100517,201500,225.0,225.0,225.0,225.0
USDHUF,20100517,201600,224.9,224.9,224.9,224.9
USDHUF,20100517,202000,224.8,224.8,224.8,224.8
USDHUF,20100517,202100,224.7,224.7,224.7,224.7
USDHUF,20100517,202200,224.8,224.8,224.8,224.8
USDHUF,20100517,202300,224.9,224.9,224.8,224.8
USDHUF,20100517,202400,224.9,224.9,224.9,224.9
USDHUF,20100517,202700,225.0,225.0,225.0,225.0
USDHUF,20100517,202900,225.1,225.1,225.1,225.1
USDHUF,20100517,203200,225.0,225.0,225.0,225.0
USDHUF,20100517,203300,225.1,225.1,225.0,225.1
USDHUF,20100517,203400,225.2,225.2,225.2,225.2
USDHUF,20100517,203500,225.3,225.4,225.3,225.3
USDHUF,20100517,203600,225.4,225.4,225.3,225.3
USDHUF,20100517,203800,225.2,225.3,225.2,225.3
USDHUF,20100517,203900,225.2,225.2,225.2,225.2
USDHUF,20100517,204000,225.1,225.1,225.1,225.1
USDHUF,20100517,204100,225.0,225.1,225.0,225.1
USDHUF,20100517,204200,225.0,225.0,224.9,224.9
USDHUF,20100517,204500,224.8,224.8,224.8,224.8
USDHUF,20100517,204600,224.9,224.9,224.9,224.9
USDHUF,20100517,204700,224.8,224.8,224.8,224.8
USDHUF,20100517,204800,224.9,224.9,224.9,224.9
USDHUF,20100517,204900,224.8,224.9,224.8,224.8
USDHUF,20100517,205000,224.9,224.9,224.9,224.9
USDHUF,20100517,205100,225.0,225.0,224.8,224.8
USDHUF,20100517,205200,224.9,224.9,224.8,224.9
USDHUF,20100517,205300,224.8,224.9,224.8,224.9
USDHUF,20100517,205500,224.8,224.8,224.8,224.8
USDHUF,20100517,205600,224.7,224.7,224.7,224.7
USDHUF,20100517,205700,224.6,224.6,224.4,224.4
USDHUF,20100517,205800,224.5,224.5,224.5,224.5
USDHUF,20100517,205900,224.6,224.6,224.5,224.5
USDHUF,20100517,210000,224.6,224.6,224.5,224.6
USDHUF,20100517,210200,224.5,224.6,224.5,224.6
USDHUF,20100517,210300,224.5,224.5,224.4,224.4
USDHUF,20100517,210400,224.5,224.6,224.5,224.6
USDHUF,20100517,210500,224.5,224.6,224.5,224.6
USDHUF,20100517,210800,224.5,224.6,224.5,224.6
USDHUF,20100517,210900,224.7,224.7,224.7,224.7
USDHUF,20100517,211200,224.6,224.6,224.6,224.6
USDHUF,20100517,211300,224.5,224.6,224.5,224.6
USDHUF,20100517,211400,224.7,224.7,224.6,224.6
USDHUF,20100517,211500,224.7,224.7,224.7,224.7
USDHUF,20100517,211600,224.8,224.8,224.8,224.8
USDHUF,20100517,211700,224.9,224.9,224.9,224.9
USDHUF,20100517,211800,224.8,224.8,224.8,224.8
USDHUF,20100517,211900,224.9,224.9,224.8,224.8
USDHUF,20100517,212000,224.9,224.9,224.8,224.9
USDHUF,20100517,212100,224.8,224.8,224.8,224.8
USDHUF,20100517,212300,224.9,224.9,224.8,224.9
USDHUF,20100517,212400,224.8,224.9,224.8,224.9
USDHUF,20100517,212500,225.0,225.0,224.9,224.9
USDHUF,20100517,212600,224.8,224.8,224.8,224.8
USDHUF,20100517,212700,224.9,224.9,224.8,224.8
USDHUF,20100517,212800,224.7,224.7,224.7,224.7
USDHUF,20100517,213100,224.8,224.8,224.7,224.7
USDHUF,20100517,213300,224.6,224.6,224.6,224.6
USDHUF,20100517,213600,224.5,224.5,224.4,224.5
USDHUF,20100517,213700,224.4,224.4,224.4,224.4
USDHUF,20100517,213800,224.5,224.5,224.4,224.4
USDHUF,20100517,213900,224.5,224.5,224.4,224.5
USDHUF,20100517,214000,224.4,224.5,224.4,224.5
USDHUF,20100517,214100,224.4,224.4,224.3,224.3
USDHUF,20100517,214200,224.4,224.4,224.3,224.4
USDHUF,20100517,214300,224.3,224.5,224.3,224.5
USDHUF,20100517,214500,224.4,224.4,224.4,224.4
USDHUF,20100517,214700,224.5,224.5,224.5,224.5
USDHUF,20100517,214900,224.4,224.4,224.4,224.4
USDHUF,20100517,215000,224.5,224.5,224.5,224.5
USDHUF,20100517,215200,224.4,224.4,224.4,224.4
USDHUF,20100517,215400,224.5,224.5,224.5,224.5
USDHUF,20100517,215500,224.4,224.4,224.2,224.2
USDHUF,20100517,215600,224.3,224.3,224.2,224.3
USDHUF,20100517,215700,224.2,224.3,224.2,224.2
USDHUF,20100517,215800,224.3,224.3,224.3,224.3
USDHUF,20100517,220000,224.2,224.3,224.2,224.3
USDHUF,20100517,220400,224.4,224.4,224.4,224.4
USDHUF,20100517,220500,224.3,224.3,224.3,224.3
USDHUF,20100517,220800,224.2,224.2,224.2,224.2
USDHUF,20100517,221000,224.1,224.1,223.7,223.7
USDHUF,20100517,221100,223.6,223.6,223.6,223.6
USDHUF,20100517,221200,223.7,223.7,223.6,223.6
USDHUF,20100517,221300,223.5,223.5,223.4,223.4
USDHUF,20100517,221800,223.4,223.4,223.4,223.4
USDHUF,20100517,222100,223.5,223.6,223.5,223.5
USDHUF,20100517,222400,223.6,223.6,223.5,223.5
USDHUF,20100517,222800,223.6,223.6,223.6,223.6
USDHUF,20100517,222900,223.5,223.6,223.5,223.6
USDHUF,20100517,223100,223.5,223.5,223.5,223.5
USDHUF,20100517,223600,223.5,223.5,223.5,223.5
USDHUF,20100517,223900,223.6,223.6,223.6,223.6
USDHUF,20100517,224000,223.5,223.5,223.5,223.5
USDHUF,20100517,224100,223.6,223.6,223.6,223.6
USDHUF,20100517,224200,223.5,223.5,223.5,223.5
USDHUF,20100517,224400,223.6,223.6,223.5,223.5
USDHUF,20100517,224900,223.5,223.5,223.5,223.5
USDHUF,20100517,225000,223.6,223.6,223.5,223.5
USDHUF,20100517,225200,223.8,223.8,223.5,223.5
USDHUF,20100517,225400,223.6,223.6,223.6,223.6
USDHUF,20100517,225500,223.5,223.5,223.5,223.5
USDHUF,20100517,225600,223.6,223.6,223.5,223.5
USDHUF,20100517,225700,223.4,223.4,223.4,223.4
USDHUF,20100517,225800,223.5,223.5,223.4,223.4
USDHUF,20100517,225900,223.5,223.5,223.4,223.4
USDHUF,20100517,230100,223.3,223.3,223.3,223.3
USDHUF,20100517,230200,223.2,223.2,223.2,223.2
USDHUF,20100517,230700,223.2,223.2,223.1,223.2
USDHUF,20100517,231300,223.2,223.2,223.2,223.2
USDHUF,20100517,231800,223.2,223.2,223.2,223.2
USDHUF,20100517,232100,223.3,223.3,223.3,223.3
USDHUF,20100517,232200,223.2,223.3,223.2,223.3
USDHUF,20100517,232400,223.4,223.4,223.4,223.4
USDHUF,20100517,232500,223.3,223.3,223.3,223.3
USDHUF,20100517,232700,223.4,223.4,223.4,223.4
USDHUF,20100517,232800,223.5,223.8,223.5,223.8
USDHUF,20100517,232900,224.0,224.0,223.8,223.8
USDHUF,20100517,233000,223.6,223.6,223.6,223.6
USDHUF,20100517,233100,223.4,223.7,223.4,223.6
USDHUF,20100517,233200,223.5,223.5,223.5,223.5
USDHUF,20100517,233300,223.6,223.6,223.4,223.4
USDHUF,20100517,233400,223.6,223.6,223.6,223.6
USDHUF,20100517,233500,223.4,223.8,223.4,223.8
USDHUF,20100517,233600,223.6,223.6,223.5,223.5
USDHUF,20100517,233700,223.6,223.6,223.6,223.6
USDHUF,20100517,233800,223.4,223.6,223.4,223.5
USDHUF,20100517,233900,223.6,223.6,223.6,223.6
USDHUF,20100517,234000,223.8,223.8,223.4,223.4
USDHUF,20100517,234100,223.8,223.8,223.8,223.8
USDHUF,20100517,234200,223.9,223.9,223.8,223.8
USDHUF,20100517,234300,223.9,223.9,223.9,223.9
USDHUF,20100517,234400,224.0,224.0,223.8,223.8
USDHUF,20100517,234500,224.0,224.0,224.0,224.0
USDHUF,20100517,234600,223.9,224.0,223.7,223.7
USDHUF,20100517,234700,223.9,223.9,223.9,223.9
USDHUF,20100517,234800,224.0,224.0,224.0,224.0
USDHUF,20100517,235300,224.0,224.0,224.0,224.0
USDHUF,20100517,235600,223.9,224.0,223.9,224.0
USDHUF,20100517,235700,223.9,224.0,223.9,223.9
USDHUF,20100517,235800,224.0,224.0,223.9,224.0
USDHUF,20100517,235900,223.9,224.0,223.7,223.7
USDHUF,20100518,000000,223.9,224.0,223.9,223.9
USDNOK,20100517,000100,6.244,6.244,6.243,6.243
USDNOK,20100517,000200,6.244,6.245,6.244,6.244
USDNOK,20100517,000300,6.243,6.244,6.243,6.243
USDNOK,20100517,000400,6.243,6.243,6.243,6.243
USDNOK,20100517,000500,6.244,6.244,6.244,6.244
USDNOK,20100517,000600,6.244,6.245,6.244,6.244
USDNOK,20100517,000700,6.243,6.243,6.243,6.243
USDNOK,20100517,000800,6.244,6.244,6.244,6.244
USDNOK,20100517,000900,6.244,6.244,6.242,6.243
USDNOK,20100517,001000,6.242,6.242,6.241,6.241
USDNOK,20100517,001100,6.240,6.240,6.239,6.240
USDNOK,20100517,001200,6.239,6.239,6.238,6.238
USDNOK,20100517,001300,6.239,6.239,6.236,6.236
USDNOK,20100517,001400,6.235,6.235,6.234,6.234
USDNOK,20100517,001500,6.233,6.234,6.233,6.234
USDNOK,20100517,001600,6.233,6.233,6.232,6.232
USDNOK,20100517,001700,6.233,6.233,6.232,6.232
USDNOK,20100517,001800,6.232,6.233,6.232,6.232
USDNOK,20100517,001900,6.233,6.235,6.233,6.235
USDNOK,20100517,002000,6.234,6.235,6.234,6.234
USDNOK,20100517,002100,6.235,6.235,6.234,6.234
USDNOK,20100517,002200,6.233,6.233,6.233,6.233
USDNOK,20100517,002300,6.233,6.234,6.233,6.234
USDNOK,20100517,002400,6.235,6.235,6.234,6.234
USDNOK,20100517,002500,6.235,6.235,6.234,6.235
USDNOK,20100517,002600,6.235,6.235,6.235,6.235
USDNOK,20100517,002700,6.236,6.236,6.236,6.236
USDNOK,20100517,002800,6.235,6.236,6.235,6.236
USDNOK,20100517,002900,6.237,6.237,6.236,6.236
USDNOK,20100517,003000,6.236,6.236,6.236,6.236
USDNOK,20100517,003100,6.236,6.236,6.236,6.236
USDNOK,20100517,003200,6.236,6.236,6.236,6.236
USDNOK,20100517,003300,6.236,6.236,6.236,6.236
USDNOK,20100517,003400,6.235,6.236,6.235,6.235
USDNOK,20100517,003500,6.236,6.236,6.236,6.236
USDNOK,20100517,003600,6.236,6.236,6.236,6.236
USDNOK,20100517,003700,6.236,6.237,6.236,6.236
USDNOK,20100517,003800,6.237,6.237,6.235,6.236
USDNOK,20100517,003900,6.235,6.236,6.235,6.236
USDNOK,20100517,004000,6.236,6.236,6.236,6.236
USDNOK,20100517,004100,6.236,6.236,6.236,6.236
USDNOK,20100517,004200,6.235,6.237,6.235,6.236
USDNOK,20100517,004300,6.235,6.236,6.234,6.234
USDNOK,20100517,004400,6.233,6.233,6.233,6.233
USDNOK,20100517,004500,6.234,6.234,6.234,6.234
USDNOK,20100517,004600,6.234,6.234,6.233,6.233
USDNOK,20100517,004700,6.234,6.234,6.234,6.234
USDNOK,20100517,004800,6.234,6.234,6.234,6.234
USDNOK,20100517,004900,6.234,6.236,6.234,6.236
USDNOK,20100517,005000,6.235,6.235,6.235,6.235
USDNOK,20100517,005100,6.235,6.235,6.235,6.235
USDNOK,20100517,005200,6.235,6.235,6.235,6.235
USDNOK,20100517,005300,6.235,6.235,6.235,6.235
USDNOK,20100517,005400,6.235,6.235,6.235,6.235
USDNOK,20100517,005500,6.235,6.235,6.235,6.235
USDNOK,20100517,005600,6.235,6.235,6.235,6.235
USDNOK,20100517,005700,6.235,6.236,6.235,6.235
USDNOK,20100517,005800,6.236,6.236,6.236,6.236
USDNOK,20100517,005900,6.235,6.235,6.233,6.233
USDNOK,20100517,010000,6.234,6.234,6.232,6.232
USDNOK,20100517,010100,6.233,6.234,6.232,6.234
USDNOK,20100517,010200,6.233,6.234,6.233,6.233
USDNOK,20100517,010300,6.234,6.234,6.233,6.234
USDNOK,20100517,010400,6.234,6.235,6.234,6.235
USDNOK,20100517,010500,6.235,6.236,6.235,6.236
USDNOK,20100517,010700,6.236,6.236,6.235,6.235
USDNOK,20100517,010800,6.236,6.236,6.236,6.236
USDNOK,20100517,010900,6.236,6.236,6.236,6.236
USDNOK,20100517,011000,6.236,6.236,6.236,6.236
USDNOK,20100517,011100,6.236,6.236,6.235,6.236
USDNOK,20100517,011200,6.237,6.238,6.236,6.237
USDNOK,20100517,011400,6.237,6.237,6.236,6.237
USDNOK,20100517,011500,6.238,6.238,6.237,6.237
USDNOK,20100517,011600,6.236,6.238,6.236,6.238
USDNOK,20100517,011700,6.238,6.239,6.238,6.238
USDNOK,20100517,011800,6.237,6.238,6.236,6.238
USDNOK,20100517,011900,6.237,6.237,6.237,6.237
USDNOK,20100517,012000,6.237,6.238,6.237,6.237
USDNOK,20100517,012100,6.237,6.237,6.236,6.236
USDNOK,20100517,012200,6.237,6.237,6.235,6.235
USDNOK,20100517,012300,6.234,6.236,6.234,6.236
USDNOK,20100517,012400,6.235,6.236,6.234,6.236
USDNOK,20100517,012500,6.236,6.236,6.236,6.236
USDNOK,20100517,012600,6.236,6.236,6.236,6.236
USDNOK,20100517,012700,6.235,6.236,6.235,6.236
USDNOK,20100517,012800,6.235,6.235,6.235,6.235
USDNOK,20100517,012900,6.235,6.235,6.235,6.235
USDNOK,20100517,013000,6.235,6.235,6.235,6.235
USDNOK,20100517,013100,6.236,6.238,6.236,6.237
USDNOK,20100517,013200,6.236,6.237,6.236,6.237
USDNOK,20100517,013300,6.236,6.236,6.236,6.236
USDNOK,20100517,013400,6.236,6.236,6.236,6.236
USDNOK,20100517,013500,6.236,6.237,6.236,6.237
USDNOK,20100517,013600,6.237,6.237,6.237,6.237
USDNOK,20100517,013700,6.238,6.240,6.237,6.240
USDNOK,20100517,013800,6.239,6.240,6.239,6.240
USDNOK,20100517,013900,6.239,6.240,6.238,6.238
USDNOK,20100517,014000,6.239,6.240,6.236,6.236
USDNOK,20100517,014100,6.237,6.237,6.236,6.236
USDNOK,20100517,014200,6.235,6.236,6.235,6.236
USDNOK,20100517,014300,6.237,6.238,6.237,6.238
USDNOK,20100517,014400,6.237,6.238,6.237,6.238
USDNOK,20100517,014500,6.237,6.238,6.237,6.237
USDNOK,20100517,014600,6.237,6.237,6.236,6.236
USDNOK,20100517,014700,6.236,6.236,6.236,6.236
USDNOK,20100517,014800,6.235,6.236,6.235,6.236
USDNOK,20100517,014900,6.237,6.238,6.237,6.237
USDNOK,20100517,015000,6.237,6.238,6.237,6.238
USDNOK,20100517,015100,6.237,6.238,6.236,6.238
USDNOK,20100517,015200,6.237,6.240,6.237,6.239
USDNOK,20100517,015300,6.238,6.238,6.237,6.238
USDNOK,20100517,015400,6.238,6.238,6.238,6.238
USDNOK,20100517,015500,6.237,6.238,6.237,6.238
USDNOK,20100517,015600,6.238,6.240,6.238,6.240
USDNOK,20100517,015700,6.241,6.242,6.240,6.241
USDNOK,20100517,015800,6.242,6.242,6.241,6.241
USDNOK,20100517,015900,6.240,6.242,6.240,6.240
USDNOK,20100517,020000,6.241,6.241,6.239,6.240
USDNOK,20100517,020100,6.239,6.240,6.238,6.240
USDNOK,20100517,020200,6.239,6.239,6.237,6.237
USDNOK,20100517,020300,6.236,6.237,6.236,6.237
USDNOK,20100517,020400,6.238,6.238,6.237,6.238
USDNOK,20100517,020500,6.237,6.237,6.237,6.237
USDNOK,20100517,020600,6.238,6.239,6.238,6.239
USDNOK,20100517,020700,6.238,6.238,6.238,6.238
USDNOK,20100517,020800,6.238,6.239,6.238,6.238
USDNOK,20100517,020900,6.238,6.238,6.238,6.238
USDNOK,20100517,021000,6.239,6.239,6.239,6.239
USDNOK,20100517,021100,6.240,6.240,6.239,6.239
USDNOK,20100517,021200,6.239,6.239,6.239,6.239
USDNOK,20100517,021300,6.238,6.239,6.238,6.238
USDNOK,20100517,021400,6.237,6.238,6.237,6.238
USDNOK,20100517,021500,6.236,6.240,6.236,6.240
USDNOK,20100517,021600,6.241,6.245,6.241,6.245
USDNOK,20100517,021700,6.246,6.251,6.246,6.247
USDNOK,20100517,021800,6.246,6.247,6.245,6.246
USDNOK,20100517,021900,6.247,6.247,6.246,6.247
USDNOK,20100517,022000,6.246,6.246,6.244,6.244
USDNOK,20100517,022100,6.245,6.247,6.245,6.247
USDNOK,20100517,022200,6.248,6.248,6.248,6.248
USDNOK,20100517,022300,6.249,6.250,6.249,6.249
USDNOK,20100517,022400,6.250,6.250,6.249,6.249
USDNOK,20100517,022500,6.250,6.250,6.249,6.250
USDNOK,20100517,022600,6.249,6.249,6.246,6.248
USDNOK,20100517,022700,6.247,6.247,6.245,6.246
USDNOK,20100517,022800,6.247,6.247,6.246,6.247
USDNOK,20100517,022900,6.247,6.247,6.247,6.247
USDNOK,20100517,023000,6.246,6.247,6.246,6.247
USDNOK,20100517,023100,6.246,6.247,6.246,6.247
USDNOK,20100517,023200,6.247,6.247,6.247,6.247
USDNOK,20100517,023300,6.246,6.246,6.246,6.246
USDNOK,20100517,023400,6.247,6.247,6.244,6.246
USDNOK,20100517,023500,6.245,6.246,6.243,6.243
USDNOK,20100517,023600,6.242,6.243,6.239,6.239
USDNOK,20100517,023700,6.240,6.240,6.240,6.240
USDNOK,20100517,023800,6.239,6.239,6.239,6.239
USDNOK,20100517,023900,6.239,6.239,6.239,6.239
USDNOK,20100517,024000,6.240,6.240,6.239,6.239
USDNOK,20100517,024100,6.240,6.241,6.239,6.241
USDNOK,20100517,024200,6.242,6.243,6.242,6.243
USDNOK,20100517,024300,6.242,6.249,6.242,6.249
USDNOK,20100517,024400,6.248,6.249,6.247,6.248
USDNOK,20100517,024500,6.248,6.248,6.247,6.247
USDNOK,20100517,024600,6.248,6.248,6.247,6.247
USDNOK,20100517,024700,6.246,6.246,6.246,6.246
USDNOK,20100517,024800,6.246,6.246,6.244,6.244
USDNOK,20100517,024900,6.243,6.246,6.243,6.246
USDNOK,20100517,025000,6.247,6.247,6.245,6.245
USDNOK,20100517,025100,6.246,6.246,6.245,6.245
USDNOK,20100517,025200,6.244,6.244,6.243,6.244
USDNOK,20100517,025300,6.243,6.243,6.242,6.242
USDNOK,20100517,025400,6.243,6.243,6.242,6.243
USDNOK,20100517,025500,6.244,6.245,6.243,6.245
USDNOK,20100517,025600,6.244,6.245,6.244,6.244
USDNOK,20100517,025700,6.245,6.245,6.243,6.243
USDNOK,20100517,025800,6.242,6.242,6.242,6.242
USDNOK,20100517,025900,6.241,6.243,6.241,6.243
USDNOK,20100517,030000,6.242,6.243,6.242,6.242
USDNOK,20100517,030100,6.241,6.242,6.241,6.241
USDNOK,20100517,030200,6.242,6.244,6.241,6.243
USDNOK,20100517,030300,6.242,6.242,6.242,6.242
USDNOK,20100517,030400,6.242,6.242,6.241,6.241
USDNOK,20100517,030500,6.240,6.241,6.238,6.238
USDNOK,20100517,030600,6.239,6.240,6.239,6.240
USDNOK,20100517,030700,6.241,6.241,6.240,6.240
USDNOK,20100517,030800,6.239,6.239,6.236,6.237
USDNOK,20100517,030900,6.236,6.239,6.236,6.239
USDNOK,20100517,031000,6.238,6.239,6.238,6.238
USDNOK,20100517,031100,6.237,6.237,6.236,6.236
USDNOK,20100517,031200,6.235,6.235,6.234,6.235
USDNOK,20100517,031300,6.234,6.238,6.234,6.238
USDNOK,20100517,031400,6.239,6.239,6.235,6.235
USDNOK,20100517,031500,6.236,6.238,6.236,6.238
USDNOK,20100517,031600,6.238,6.238,6.238,6.238
USDNOK,20100517,031700,6.238,6.238,6.238,6.238
USDNOK,20100517,031800,6.238,6.238,6.238,6.238
USDNOK,20100517,031900,6.237,6.237,6.236,6.236
USDNOK,20100517,032000,6.237,6.237,6.236,6.236
USDNOK,20100517,032100,6.237,6.240,6.237,6.240
USDNOK,20100517,032200,6.239,6.239,6.239,6.239
USDNOK,20100517,032300,6.239,6.240,6.239,6.239
USDNOK,20100517,032400,6.240,6.243,6.240,6.241
USDNOK,20100517,032500,6.240,6.242,6.240,6.242
USDNOK,20100517,032600,6.242,6.242,6.240,6.240
USDNOK,20100517,032700,6.239,6.240,6.238,6.239
USDNOK,20100517,032800,6.238,6.238,6.237,6.238
USDNOK,20100517,032900,6.237,6.241,6.237,6.240
USDNOK,20100517,033000,6.241,6.244,6.241,6.244
USDNOK,20100517,033100,6.243,6.245,6.242,6.242
USDNOK,20100517,033200,6.243,6.243,6.242,6.243
USDNOK,20100517,033300,6.244,6.247,6.244,6.247
USDNOK,20100517,033400,6.246,6.246,6.243,6.243
USDNOK,20100517,033500,6.244,6.246,6.244,6.246
USDNOK,20100517,033600,6.247,6.249,6.246,6.246
USDNOK,20100517,033700,6.247,6.248,6.245,6.245
USDNOK,20100517,033800,6.244,6.244,6.243,6.243
USDNOK,20100517,033900,6.244,6.244,6.241,6.241
USDNOK,20100517,034000,6.240,6.242,6.240,6.241
USDNOK,20100517,034100,6.241,6.241,6.241,6.241
USDNOK,20100517,034200,6.242,6.242,6.241,6.242
USDNOK,20100517,034300,6.243,6.245,6.243,6.245
USDNOK,20100517,034400,6.244,6.244,6.242,6.243
USDNOK,20100517,034500,6.244,6.245,6.244,6.244
USDNOK,20100517,034600,6.245,6.245,6.243,6.243
USDNOK,20100517,034700,6.244,6.244,6.243,6.243
USDNOK,20100517,034800,6.242,6.243,6.242,6.243
USDNOK,20100517,034900,6.242,6.243,6.242,6.242
USDNOK,20100517,035000,6.241,6.242,6.241,6.242
USDNOK,20100517,035100,6.241,6.242,6.241,6.242
USDNOK,20100517,035200,6.243,6.243,6.243,6.243
USDNOK,20100517,035300,6.244,6.244,6.242,6.243
USDNOK,20100517,035400,6.242,6.242,6.241,6.241
USDNOK,20100517,035500,6.240,6.242,6.240,6.241
USDNOK,20100517,035600,6.242,6.242,6.241,6.242
USDNOK,20100517,035700,6.243,6.244,6.243,6.244
USDNOK,20100517,035800,6.245,6.247,6.245,6.246
USDNOK,20100517,035900,6.246,6.246,6.245,6.245
USDNOK,20100517,040000,6.244,6.244,6.244,6.244
USDNOK,20100517,040100,6.244,6.248,6.244,6.248
USDNOK,20100517,040200,6.249,6.251,6.249,6.251
USDNOK,20100517,040300,6.255,6.259,6.255,6.258
USDNOK,20100517,040400,6.259,6.262,6.259,6.261
USDNOK,20100517,040500,6.262,6.262,6.258,6.258
USDNOK,20100517,040600,6.257,6.258,6.256,6.257
USDNOK,20100517,040700,6.256,6.256,6.255,6.255
USDNOK,20100517,040800,6.256,6.257,6.256,6.257
USDNOK,20100517,040900,6.258,6.262,6.258,6.260
USDNOK,20100517,041000,6.261,6.261,6.259,6.259
USDNOK,20100517,041100,6.258,6.258,6.257,6.258
USDNOK,20100517,041200,6.259,6.260,6.259,6.260
USDNOK,20100517,041300,6.261,6.262,6.261,6.262
USDNOK,20100517,041400,6.261,6.263,6.261,6.262
USDNOK,20100517,041500,6.261,6.263,6.261,6.263
USDNOK,20100517,041600,6.266,6.266,6.263,6.263
USDNOK,20100517,041700,6.264,6.266,6.264,6.266
USDNOK,20100517,041800,6.267,6.273,6.267,6.272
USDNOK,20100517,041900,6.271,6.272,6.267,6.269
USDNOK,20100517,042000,6.268,6.271,6.268,6.269
USDNOK,20100517,042100,6.270,6.271,6.269,6.269
USDNOK,20100517,042200,6.268,6.268,6.268,6.268
USDNOK,20100517,042300,6.268,6.268,6.265,6.265
USDNOK,20100517,042400,6.266,6.268,6.266,6.268
USDNOK,20100517,042500,6.269,6.273,6.269,6.273
USDNOK,20100517,042600,6.274,6.277,6.274,6.277
USDNOK,20100517,042700,6.278,6.299,6.278,6.299
USDNOK,20100517,042800,6.298,6.298,6.292,6.294
USDNOK,20100517,042900,6.293,6.296,6.289,6.289
USDNOK,20100517,043000,6.290,6.290,6.286,6.289
USDNOK,20100517,043100,6.288,6.290,6.286,6.287
USDNOK,20100517,043200,6.288,6.288,6.286,6.287
USDNOK,20100517,043300,6.286,6.287,6.281,6.281
USDNOK,20100517,043400,6.280,6.283,6.279,6.279
USDNOK,20100517,043500,6.280,6.281,6.279,6.279
USDNOK,20100517,043600,6.280,6.285,6.280,6.285
USDNOK,20100517,043700,6.286,6.298,6.286,6.297
USDNOK,20100517,043800,6.295,6.297,6.293,6.294
USDNOK,20100517,043900,6.295,6.301,6.295,6.296
USDNOK,20100517,044000,6.298,6.298,6.288,6.288
USDNOK,20100517,044100,6.289,6.289,6.287,6.289
USDNOK,20100517,044200,6.290,6.290,6.285,6.285
USDNOK,20100517,044300,6.284,6.285,6.283,6.285
USDNOK,20100517,044400,6.287,6.292,6.287,6.290
USDNOK,20100517,044500,6.291,6.291,6.288,6.288
USDNOK,20100517,044600,6.287,6.289,6.287,6.288
USDNOK,20100517,044700,6.290,6.290,6.289,6.289
USDNOK,20100517,044800,6.290,6.291,6.289,6.290
USDNOK,20100517,044900,6.289,6.290,6.287,6.287
USDNOK,20100517,045000,6.288,6.289,6.288,6.289
USDNOK,20100517,045100,6.288,6.289,6.285,6.286
USDNOK,20100517,045200,6.285,6.285,6.283,6.284
USDNOK,20100517,045300,6.283,6.285,6.283,6.285
USDNOK,20100517,045400,6.284,6.285,6.283,6.283
USDNOK,20100517,045500,6.284,6.284,6.283,6.283
USDNOK,20100517,045600,6.284,6.288,6.284,6.286
USDNOK,20100517,045700,6.285,6.286,6.284,6.285
USDNOK,20100517,045800,6.286,6.287,6.285,6.285
USDNOK,20100517,045900,6.286,6.287,6.285,6.287
USDNOK,20100517,050000,6.286,6.287,6.286,6.287
USDNOK,20100517,050100,6.286,6.290,6.286,6.290
USDNOK,20100517,050200,6.291,6.292,6.291,6.291
USDNOK,20100517,050300,6.292,6.292,6.290,6.290
USDNOK,20100517,050400,6.289,6.291,6.289,6.291
USDNOK,20100517,050500,6.290,6.291,6.289,6.290
USDNOK,20100517,050600,6.290,6.290,6.290,6.290
USDNOK,20100517,050700,6.290,6.290,6.290,6.290
USDNOK,20100517,050800,6.291,6.291,6.289,6.289
USDNOK,20100517,050900,6.288,6.288,6.286,6.286
USDNOK,20100517,051000,6.285,6.286,6.281,6.283
USDNOK,20100517,051100,6.284,6.284,6.283,6.283
USDNOK,20100517,051200,6.283,6.284,6.283,6.283
USDNOK,20100517,051300,6.284,6.286,6.284,6.286
USDNOK,20100517,051400,6.285,6.285,6.285,6.285
USDNOK,20100517,051500,6.286,6.286,6.285,6.285
USDNOK,20100517,051600,6.285,6.286,6.285,6.285
USDNOK,20100517,051700,6.286,6.286,6.286,6.286
USDNOK,20100517,051800,6.286,6.289,6.286,6.288
USDNOK,20100517,051900,6.287,6.288,6.286,6.286
USDNOK,20100517,052000,6.285,6.285,6.284,6.285
USDNOK,20100517,052100,6.286,6.286,6.279,6.279
USDNOK,20100517,052200,6.280,6.280,6.278,6.278
USDNOK,20100517,052300,6.277,6.278,6.276,6.276
USDNOK,20100517,052400,6.277,6.279,6.276,6.279
USDNOK,20100517,052500,6.278,6.278,6.278,6.278
USDNOK,20100517,052600,6.279,6.279,6.278,6.278
USDNOK,20100517,052700,6.279,6.280,6.279,6.279
USDNOK,20100517,052800,6.280,6.282,6.280,6.282
USDNOK,20100517,052900,6.281,6.282,6.280,6.280
USDNOK,20100517,053000,6.281,6.282,6.281,6.282
USDNOK,20100517,053100,6.281,6.282,6.281,6.281
USDNOK,20100517,053200,6.280,6.282,6.279,6.279
USDNOK,20100517,053300,6.278,6.278,6.277,6.277
USDNOK,20100517,053400,6.278,6.278,6.277,6.278
USDNOK,20100517,053500,6.279,6.280,6.279,6.279
USDNOK,20100517,053600,6.279,6.280,6.279,6.279
USDNOK,20100517,053700,6.280,6.282,6.280,6.282
USDNOK,20100517,053800,6.283,6.283,6.282,6.282
USDNOK,20100517,053900,6.281,6.281,6.279,6.281
USDNOK,20100517,054000,6.283,6.284,6.282,6.284
USDNOK,20100517,054100,6.285,6.286,6.280,6.280
USDNOK,20100517,054200,6.281,6.283,6.281,6.283
USDNOK,20100517,054300,6.282,6.282,6.280,6.280
USDNOK,20100517,054400,6.281,6.282,6.281,6.281
USDNOK,20100517,054500,6.282,6.282,6.282,6.282
USDNOK,20100517,054600,6.283,6.283,6.282,6.282
USDNOK,20100517,054700,6.282,6.283,6.282,6.283
USDNOK,20100517,054800,6.282,6.282,6.282,6.282
USDNOK,20100517,054900,6.283,6.283,6.282,6.283
USDNOK,20100517,055000,6.284,6.284,6.283,6.283
USDNOK,20100517,055100,6.282,6.282,6.279,6.281
USDNOK,20100517,055200,6.282,6.283,6.281,6.283
USDNOK,20100517,055300,6.282,6.283,6.282,6.282
USDNOK,20100517,055400,6.281,6.281,6.280,6.281
USDNOK,20100517,055500,6.282,6.288,6.282,6.285
USDNOK,20100517,055600,6.284,6.286,6.283,6.283
USDNOK,20100517,055700,6.282,6.283,6.281,6.281
USDNOK,20100517,055800,6.282,6.282,6.281,6.282
USDNOK,20100517,055900,6.282,6.282,6.281,6.281
USDNOK,20100517,060000,6.280,6.282,6.280,6.281
USDNOK,20100517,060100,6.282,6.282,6.281,6.281
USDNOK,20100517,060200,6.282,6.283,6.282,6.283
USDNOK,20100517,060300,6.283,6.283,6.281,6.281
USDNOK,20100517,060400,6.280,6.281,6.280,6.280
USDNOK,20100517,060500,6.280,6.281,6.280,6.280
USDNOK,20100517,060600,6.281,6.281,6.280,6.280
USDNOK,20100517,060700,6.279,6.279,6.277,6.278
USDNOK,20100517,060800,6.277,6.278,6.277,6.278
USDNOK,20100517,060900,6.278,6.278,6.277,6.277
USDNOK,20100517,061000,6.278,6.279,6.278,6.279
USDNOK,20100517,061100,6.279,6.279,6.278,6.279
USDNOK,20100517,061200,6.280,6.281,6.279,6.281
USDNOK,20100517,061300,6.280,6.281,6.278,6.279
USDNOK,20100517,061400,6.280,6.281,6.279,6.279
USDNOK,20100517,061500,6.280,6.280,6.277,6.277
USDNOK,20100517,061600,6.278,6.279,6.277,6.279
USDNOK,20100517,061700,6.278,6.279,6.277,6.277
USDNOK,20100517,061800,6.276,6.276,6.275,6.276
USDNOK,20100517,061900,6.275,6.276,6.275,6.276
USDNOK,20100517,062000,6.275,6.277,6.275,6.277
USDNOK,20100517,062100,6.276,6.278,6.276,6.278
USDNOK,20100517,062200,6.279,6.281,6.279,6.281
USDNOK,20100517,062300,6.280,6.280,6.280,6.280
USDNOK,20100517,062400,6.280,6.281,6.279,6.280
USDNOK,20100517,062500,6.279,6.279,6.279,6.279
USDNOK,20100517,062600,6.278,6.278,6.278,6.278
USDNOK,20100517,062700,6.278,6.278,6.275,6.276
USDNOK,20100517,062800,6.276,6.276,6.276,6.276
USDNOK,20100517,062900,6.275,6.278,6.275,6.277
USDNOK,20100517,063000,6.276,6.278,6.276,6.277
USDNOK,20100517,063100,6.278,6.280,6.277,6.280
USDNOK,20100517,063200,6.281,6.284,6.278,6.278
USDNOK,20100517,063300,6.279,6.279,6.277,6.278
USDNOK,20100517,063400,6.279,6.282,6.279,6.281
USDNOK,20100517,063500,6.280,6.280,6.279,6.280
USDNOK,20100517,063600,6.279,6.280,6.279,6.279
USDNOK,20100517,063700,6.278,6.283,6.277,6.283
USDNOK,20100517,063800,6.282,6.282,6.282,6.282
USDNOK,20100517,063900,6.281,6.286,6.281,6.286
USDNOK,20100517,064000,6.285,6.286,6.285,6.286
USDNOK,20100517,064100,6.285,6.287,6.284,6.287
USDNOK,20100517,064200,6.288,6.288,6.284,6.286
USDNOK,20100517,064300,6.287,6.288,6.287,6.287
USDNOK,20100517,064400,6.286,6.287,6.285,6.285
USDNOK,20100517,064500,6.286,6.286,6.283,6.284
USDNOK,20100517,064600,6.283,6.284,6.283,6.284
USDNOK,20100517,064700,6.283,6.284,6.283,6.284
USDNOK,20100517,064800,6.283,6.284,6.283,6.284
USDNOK,20100517,064900,6.283,6.283,6.282,6.282
USDNOK,20100517,065000,6.282,6.283,6.282,6.283
USDNOK,20100517,065100,6.283,6.283,6.282,6.282
USDNOK,20100517,065200,6.281,6.283,6.281,6.283
USDNOK,20100517,065300,6.283,6.283,6.282,6.282
USDNOK,20100517,065400,6.283,6.283,6.283,6.283
USDNOK,20100517,065500,6.283,6.284,6.283,6.284
USDNOK,20100517,065600,6.285,6.285,6.285,6.285
USDNOK,20100517,065700,6.285,6.285,6.283,6.284
USDNOK,20100517,065800,6.283,6.283,6.283,6.283
USDNOK,20100517,065900,6.283,6.283,6.282,6.283
USDNOK,20100517,070000,6.282,6.283,6.280,6.280
USDNOK,20100517,070100,6.281,6.281,6.278,6.279
USDNOK,20100517,070200,6.278,6.280,6.278,6.278
USDNOK,20100517,070300,6.279,6.279,6.278,6.278
USDNOK,20100517,070400,6.278,6.279,6.278,6.279
USDNOK,20100517,070500,6.280,6.282,6.280,6.282
USDNOK,20100517,070600,6.283,6.283,6.281,6.282
USDNOK,20100517,070700,6.281,6.281,6.280,6.280
USDNOK,20100517,070800,6.280,6.281,6.280,6.281
USDNOK,20100517,070900,6.282,6.284,6.282,6.283
USDNOK,20100517,071000,6.284,6.286,6.283,6.286
USDNOK,20100517,071100,6.284,6.285,6.283,6.284
USDNOK,20100517,071200,6.283,6.284,6.283,6.284
USDNOK,20100517,071300,6.285,6.285,6.283,6.284
USDNOK,20100517,071400,6.285,6.287,6.284,6.287
USDNOK,20100517,071500,6.286,6.290,6.286,6.289
USDNOK,20100517,071600,6.288,6.290,6.288,6.289
USDNOK,20100517,071700,6.290,6.290,6.289,6.289
USDNOK,20100517,071800,6.288,6.289,6.288,6.288
USDNOK,20100517,071900,6.289,6.290,6.288,6.290
USDNOK,20100517,072000,6.289,6.289,6.287,6.287
USDNOK,20100517,072100,6.288,6.288,6.287,6.288
USDNOK,20100517,072200,6.287,6.290,6.287,6.289
USDNOK,20100517,072300,6.288,6.288,6.287,6.288
USDNOK,20100517,072400,6.287,6.288,6.287,6.287
USDNOK,20100517,072500,6.288,6.288,6.287,6.288
USDNOK,20100517,072600,6.289,6.292,6.289,6.291
USDNOK,20100517,072700,6.292,6.296,6.292,6.296
USDNOK,20100517,072800,6.294,6.294,6.289,6.289
USDNOK,20100517,072900,6.288,6.289,6.284,6.287
USDNOK,20100517,073000,6.286,6.288,6.286,6.288
USDNOK,20100517,073100,6.287,6.288,6.287,6.287
USDNOK,20100517,073200,6.286,6.287,6.286,6.286
USDNOK,20100517,073300,6.285,6.286,6.285,6.285
USDNOK,20100517,073400,6.286,6.286,6.285,6.285
USDNOK,20100517,073500,6.286,6.288,6.286,6.288
USDNOK,20100517,073600,6.287,6.288,6.285,6.285
USDNOK,20100517,073700,6.283,6.283,6.281,6.281
USDNOK,20100517,073800,6.280,6.281,6.278,6.279
USDNOK,20100517,073900,6.278,6.281,6.278,6.279
USDNOK,20100517,074000,6.277,6.278,6.276,6.278
USDNOK,20100517,074100,6.277,6.280,6.277,6.280
USDNOK,20100517,074200,6.279,6.282,6.279,6.281
USDNOK,20100517,074300,6.282,6.285,6.282,6.285
USDNOK,20100517,074400,6.286,6.293,6.286,6.293
USDNOK,20100517,074500,6.294,6.295,6.292,6.294
USDNOK,20100517,074600,6.292,6.294,6.292,6.292
USDNOK,20100517,074700,6.293,6.294,6.293,6.293
USDNOK,20100517,074800,6.294,6.295,6.292,6.292
USDNOK,20100517,074900,6.293,6.294,6.292,6.293
USDNOK,20100517,075000,6.292,6.294,6.292,6.294
USDNOK,20100517,075100,6.293,6.293,6.291,6.292
USDNOK,20100517,075200,6.293,6.294,6.293,6.294
USDNOK,20100517,075300,6.293,6.293,6.291,6.292
USDNOK,20100517,075400,6.293,6.293,6.292,6.293
USDNOK,20100517,075500,6.292,6.292,6.291,6.292
USDNOK,20100517,075600,6.292,6.292,6.291,6.291
USDNOK,20100517,075700,6.290,6.290,6.289,6.290
USDNOK,20100517,075800,6.290,6.290,6.288,6.288
USDNOK,20100517,075900,6.287,6.288,6.286,6.286
USDNOK,20100517,080000,6.285,6.285,6.282,6.282
USDNOK,20100517,080100,6.283,6.285,6.283,6.283
USDNOK,20100517,080200,6.282,6.283,6.281,6.282
USDNOK,20100517,080300,6.283,6.283,6.281,6.282
USDNOK,20100517,080400,6.281,6.283,6.280,6.280
USDNOK,20100517,080500,6.281,6.284,6.281,6.282
USDNOK,20100517,080600,6.283,6.284,6.277,6.278
USDNOK,20100517,080700,6.277,6.277,6.272,6.273
USDNOK,20100517,080800,6.274,6.274,6.273,6.274
USDNOK,20100517,080900,6.275,6.276,6.274,6.275
USDNOK,20100517,081000,6.274,6.277,6.274,6.277
USDNOK,20100517,081100,6.276,6.279,6.276,6.276
USDNOK,20100517,081200,6.275,6.275,6.273,6.275
USDNOK,20100517,081300,6.276,6.278,6.276,6.277
USDNOK,20100517,081400,6.276,6.278,6.275,6.277
USDNOK,20100517,081500,6.278,6.278,6.278,6.278
USDNOK,20100517,081600,6.279,6.280,6.278,6.280
USDNOK,20100517,081700,6.279,6.283,6.279,6.282
USDNOK,20100517,081800,6.281,6.281,6.276,6.276
USDNOK,20100517,081900,6.277,6.277,6.274,6.274
USDNOK,20100517,082000,6.275,6.275,6.272,6.272
USDNOK,20100517,082100,6.271,6.271,6.271,6.271
USDNOK,20100517,082200,6.271,6.271,6.269,6.270
USDNOK,20100517,082300,6.269,6.270,6.269,6.269
USDNOK,20100517,082400,6.268,6.268,6.267,6.267
USDNOK,20100517,082500,6.266,6.266,6.265,6.265
USDNOK,20100517,082600,6.264,6.266,6.264,6.266
USDNOK,20100517,082700,6.265,6.268,6.265,6.267
USDNOK,20100517,082800,6.268,6.270,6.268,6.269
USDNOK,20100517,082900,6.268,6.270,6.267,6.269
USDNOK,20100517,083000,6.270,6.273,6.270,6.272
USDNOK,20100517,083100,6.273,6.274,6.271,6.271
USDNOK,20100517,083200,6.270,6.271,6.270,6.271
USDNOK,20100517,083300,6.272,6.274,6.272,6.273
USDNOK,20100517,083400,6.272,6.273,6.272,6.272
USDNOK,20100517,083500,6.271,6.271,6.269,6.270
USDNOK,20100517,083600,6.269,6.270,6.269,6.270
USDNOK,20100517,083700,6.271,6.272,6.270,6.270
USDNOK,20100517,083800,6.269,6.269,6.266,6.267
USDNOK,20100517,083900,6.266,6.267,6.262,6.263
USDNOK,20100517,084000,6.262,6.263,6.262,6.263
USDNOK,20100517,084100,6.264,6.265,6.261,6.265
USDNOK,20100517,084200,6.266,6.267,6.264,6.265
USDNOK,20100517,084300,6.264,6.264,6.264,6.264
USDNOK,20100517,084400,6.265,6.268,6.265,6.268
USDNOK,20100517,084500,6.269,6.272,6.269,6.269
USDNOK,20100517,084600,6.270,6.273,6.270,6.273
USDNOK,20100517,084700,6.272,6.273,6.269,6.270
USDNOK,20100517,084800,6.269,6.271,6.269,6.271
USDNOK,20100517,084900,6.272,6.274,6.272,6.272
USDNOK,20100517,085000,6.273,6.274,6.272,6.273
USDNOK,20100517,085100,6.272,6.272,6.269,6.272
USDNOK,20100517,085200,6.271,6.272,6.271,6.272
USDNOK,20100517,085300,6.271,6.271,6.269,6.271
USDNOK,20100517,085400,6.270,6.270,6.268,6.268
USDNOK,20100517,085500,6.269,6.270,6.268,6.269
USDNOK,20100517,085600,6.270,6.270,6.267,6.267
USDNOK,20100517,085700,6.268,6.269,6.267,6.267
USDNOK,20100517,085800,6.266,6.266,6.265,6.266
USDNOK,20100517,085900,6.265,6.266,6.265,6.266
USDNOK,20100517,090000,6.267,6.268,6.266,6.268
USDNOK,20100517,090100,6.267,6.268,6.265,6.267
USDNOK,20100517,090200,6.266,6.268,6.266,6.268
USDNOK,20100517,090300,6.267,6.267,6.263,6.263
USDNOK,20100517,090400,6.264,6.266,6.263,6.266
USDNOK,20100517,090500,6.265,6.265,6.262,6.263
USDNOK,20100517,090600,6.262,6.263,6.262,6.262
USDNOK,20100517,090700,6.263,6.264,6.262,6.263
USDNOK,20100517,090800,6.262,6.263,6.260,6.260
USDNOK,20100517,090900,6.261,6.261,6.257,6.261
USDNOK,20100517,091000,6.262,6.263,6.261,6.261
USDNOK,20100517,091100,6.260,6.260,6.259,6.259
USDNOK,20100517,091200,6.260,6.261,6.260,6.261
USDNOK,20100517,091300,6.260,6.261,6.260,6.260
USDNOK,20100517,091400,6.261,6.262,6.259,6.260
USDNOK,20100517,091500,6.259,6.259,6.257,6.258
USDNOK,20100517,091600,6.257,6.261,6.257,6.259
USDNOK,20100517,091700,6.260,6.260,6.257,6.258
USDNOK,20100517,091800,6.257,6.258,6.257,6.258
USDNOK,20100517,091900,6.259,6.259,6.257,6.258
USDNOK,20100517,092000,6.257,6.257,6.256,6.256
USDNOK,20100517,092100,6.257,6.258,6.257,6.258
USDNOK,20100517,092200,6.259,6.259,6.256,6.256
USDNOK,20100517,092300,6.257,6.257,6.256,6.257
USDNOK,20100517,092400,6.256,6.256,6.255,6.256
USDNOK,20100517,092500,6.257,6.258,6.257,6.258
USDNOK,20100517,092600,6.257,6.257,6.253,6.254
USDNOK,20100517,092700,6.255,6.257,6.255,6.257
USDNOK,20100517,092800,6.256,6.257,6.255,6.255
USDNOK,20100517,092900,6.256,6.257,6.256,6.257
USDNOK,20100517,093000,6.256,6.257,6.254,6.254
USDNOK,20100517,093100,6.255,6.255,6.253,6.253
USDNOK,20100517,093200,6.254,6.254,6.253,6.253
USDNOK,20100517,093300,6.253,6.256,6.253,6.256
USDNOK,20100517,093400,6.255,6.256,6.255,6.255
USDNOK,20100517,093500,6.254,6.255,6.254,6.254
USDNOK,20100517,093600,6.255,6.256,6.255,6.255
USDNOK,20100517,093700,6.254,6.254,6.252,6.254
USDNOK,20100517,093800,6.253,6.256,6.253,6.255
USDNOK,20100517,093900,6.256,6.258,6.256,6.258
USDNOK,20100517,094000,6.259,6.260,6.259,6.260
USDNOK,20100517,094100,6.261,6.264,6.261,6.264
USDNOK,20100517,094200,6.265,6.265,6.264,6.265
USDNOK,20100517,094300,6.266,6.266,6.265,6.266
USDNOK,20100517,094400,6.265,6.268,6.265,6.268
USDNOK,20100517,094500,6.269,6.273,6.269,6.271
USDNOK,20100517,094600,6.272,6.274,6.271,6.273
USDNOK,20100517,094700,6.274,6.275,6.273,6.275
USDNOK,20100517,094800,6.276,6.283,6.276,6.282
USDNOK,20100517,094900,6.284,6.289,6.284,6.286
USDNOK,20100517,095000,6.287,6.289,6.284,6.284
USDNOK,20100517,095100,6.285,6.285,6.279,6.279
USDNOK,20100517,095200,6.280,6.282,6.280,6.281
USDNOK,20100517,095300,6.282,6.282,6.279,6.280
USDNOK,20100517,095400,6.279,6.282,6.279,6.281
USDNOK,20100517,095500,6.280,6.284,6.280,6.283
USDNOK,20100517,095600,6.284,6.285,6.280,6.280
USDNOK,20100517,095700,6.279,6.279,6.275,6.275
USDNOK,20100517,095800,6.276,6.276,6.276,6.276
USDNOK,20100517,095900,6.275,6.276,6.274,6.275
USDNOK,20100517,100000,6.276,6.280,6.276,6.280
USDNOK,20100517,100100,6.279,6.283,6.279,6.281
USDNOK,20100517,100200,6.280,6.281,6.280,6.281
USDNOK,20100517,100300,6.280,6.282,6.280,6.282
USDNOK,20100517,100400,6.281,6.283,6.280,6.282
USDNOK,20100517,100500,6.281,6.283,6.281,6.282
USDNOK,20100517,100600,6.281,6.281,6.275,6.275
USDNOK,20100517,100700,6.276,6.276,6.273,6.276
USDNOK,20100517,100800,6.277,6.277,6.275,6.276
USDNOK,20100517,100900,6.278,6.278,6.273,6.274
USDNOK,20100517,101000,6.273,6.273,6.271,6.271
USDNOK,20100517,101100,6.270,6.270,6.265,6.266
USDNOK,20100517,101200,6.265,6.265,6.263,6.265
USDNOK,20100517,101300,6.264,6.265,6.264,6.265
USDNOK,20100517,101400,6.265,6.265,6.262,6.263
USDNOK,20100517,101500,6.264,6.265,6.263,6.265
USDNOK,20100517,101600,6.264,6.264,6.262,6.263
USDNOK,20100517,101700,6.264,6.265,6.263,6.263
USDNOK,20100517,101800,6.264,6.266,6.263,6.265
USDNOK,20100517,101900,6.264,6.265,6.263,6.265
USDNOK,20100517,102000,6.264,6.264,6.261,6.262
USDNOK,20100517,102100,6.263,6.264,6.260,6.261
USDNOK,20100517,102200,6.262,6.262,6.260,6.262
USDNOK,20100517,102300,6.263,6.263,6.262,6.262
USDNOK,20100517,102400,6.262,6.263,6.262,6.263
USDNOK,20100517,102500,6.264,6.264,6.263,6.264
USDNOK,20100517,102600,6.263,6.263,6.262,6.262
USDNOK,20100517,102700,6.263,6.263,6.261,6.262
USDNOK,20100517,102800,6.261,6.263,6.261,6.262
USDNOK,20100517,102900,6.261,6.262,6.260,6.261
USDNOK,20100517,103000,6.262,6.262,6.261,6.262
USDNOK,20100517,103100,6.263,6.264,6.260,6.261
USDNOK,20100517,103200,6.260,6.263,6.260,6.263
USDNOK,20100517,103300,6.262,6.262,6.261,6.261
USDNOK,20100517,103400,6.262,6.265,6.261,6.265
USDNOK,20100517,103500,6.264,6.266,6.263,6.264
USDNOK,20100517,103600,6.265,6.267,6.264,6.264
USDNOK,20100517,103700,6.265,6.265,6.263,6.263
USDNOK,20100517,103800,6.264,6.267,6.258,6.262
USDNOK,20100517,103900,6.263,6.266,6.263,6.266
USDNOK,20100517,104000,6.265,6.266,6.264,6.266
USDNOK,20100517,104100,6.265,6.265,6.261,6.261
USDNOK,20100517,104200,6.260,6.260,6.258,6.258
USDNOK,20100517,104300,6.259,6.260,6.258,6.259
USDNOK,20100517,104400,6.260,6.261,6.259,6.261
USDNOK,20100517,104500,6.262,6.263,6.260,6.260
USDNOK,20100517,104600,6.261,6.261,6.260,6.261
USDNOK,20100517,104700,6.260,6.261,6.260,6.260
USDNOK,20100517,104800,6.259,6.260,6.259,6.260
USDNOK,20100517,104900,6.261,6.261,6.260,6.261
USDNOK,20100517,105000,6.260,6.260,6.259,6.259
USDNOK,20100517,105100,6.260,6.263,6.260,6.263
USDNOK,20100517,105200,6.262,6.262,6.259,6.261
USDNOK,20100517,105300,6.262,6.262,6.260,6.261
USDNOK,20100517,105400,6.260,6.261,6.260,6.261
USDNOK,20100517,105500,6.262,6.262,6.260,6.261
USDNOK,20100517,105600,6.262,6.264,6.260,6.260
USDNOK,20100517,105700,6.259,6.260,6.257,6.257
USDNOK,20100517,105800,6.256,6.260,6.256,6.259
USDNOK,20100517,105900,6.260,6.260,6.259,6.260
USDNOK,20100517,110000,6.259,6.261,6.259,6.260
USDNOK,20100517,110100,6.259,6.260,6.257,6.257
USDNOK,20100517,110200,6.256,6.257,6.251,6.251
USDNOK,20100517,110300,6.252,6.253,6.252,6.253
USDNOK,20100517,110400,6.252,6.252,6.251,6.251
USDNOK,20100517,110500,6.252,6.253,6.251,6.253
USDNOK,20100517,110600,6.254,6.254,6.251,6.251
USDNOK,20100517,110700,6.250,6.252,6.250,6.251
USDNOK,20100517,110800,6.250,6.251,6.250,6.251
USDNOK,20100517,110900,6.250,6.250,6.249,6.249
USDNOK,20100517,111000,6.248,6.248,6.244,6.246
USDNOK,20100517,111100,6.245,6.246,6.243,6.243
USDNOK,20100517,111200,6.244,6.244,6.237,6.238
USDNOK,20100517,111300,6.237,6.240,6.237,6.240
USDNOK,20100517,111400,6.239,6.239,6.237,6.239
USDNOK,20100517,111500,6.238,6.241,6.238,6.240
USDNOK,20100517,111600,6.241,6.241,6.239,6.240
USDNOK,20100517,111700,6.239,6.239,6.237,6.237
USDNOK,20100517,111800,6.238,6.238,6.237,6.238
USDNOK,20100517,111900,6.237,6.237,6.235,6.237
USDNOK,20100517,112000,6.238,6.239,6.234,6.234
USDNOK,20100517,112100,6.233,6.235,6.232,6.233
USDNOK,20100517,112200,6.234,6.234,6.231,6.231
USDNOK,20100517,112300,6.230,6.232,6.230,6.231
USDNOK,20100517,112400,6.232,6.233,6.232,6.232
USDNOK,20100517,112500,6.233,6.235,6.232,6.232
USDNOK,20100517,112600,6.231,6.232,6.230,6.231
USDNOK,20100517,112700,6.230,6.231,6.229,6.230
USDNOK,20100517,112800,6.229,6.233,6.228,6.233
USDNOK,20100517,112900,6.232,6.234,6.232,6.233
USDNOK,20100517,113000,6.234,6.234,6.232,6.233
USDNOK,20100517,113100,6.234,6.238,6.234,6.237
USDNOK,20100517,113200,6.236,6.237,6.236,6.237
USDNOK,20100517,113300,6.236,6.244,6.236,6.244
USDNOK,20100517,113400,6.245,6.245,6.241,6.243
USDNOK,20100517,113500,6.242,6.242,6.240,6.240
USDNOK,20100517,113600,6.239,6.240,6.239,6.240
USDNOK,20100517,113700,6.239,6.239,6.237,6.237
USDNOK,20100517,113800,6.236,6.236,6.234,6.235
USDNOK,20100517,113900,6.237,6.238,6.236,6.236
USDNOK,20100517,114000,6.237,6.237,6.236,6.237
USDNOK,20100517,114100,6.238,6.240,6.238,6.238
USDNOK,20100517,114200,6.239,6.239,6.236,6.237
USDNOK,20100517,114300,6.238,6.238,6.235,6.237
USDNOK,20100517,114400,6.236,6.241,6.236,6.241
USDNOK,20100517,114500,6.240,6.241,6.240,6.241
USDNOK,20100517,114600,6.240,6.241,6.240,6.241
USDNOK,20100517,114700,6.240,6.245,6.240,6.245
USDNOK,20100517,114800,6.244,6.246,6.243,6.246
USDNOK,20100517,114900,6.245,6.248,6.245,6.248
USDNOK,20100517,115000,6.249,6.250,6.247,6.247
USDNOK,20100517,115100,6.246,6.249,6.246,6.248
USDNOK,20100517,115200,6.249,6.249,6.248,6.249
USDNOK,20100517,115300,6.248,6.251,6.248,6.251
USDNOK,20100517,115400,6.250,6.252,6.250,6.252
USDNOK,20100517,115500,6.251,6.252,6.251,6.251
USDNOK,20100517,115600,6.250,6.253,6.250,6.252
USDNOK,20100517,115700,6.253,6.253,6.253,6.253
USDNOK,20100517,115800,6.254,6.254,6.252,6.254
USDNOK,20100517,115900,6.255,6.256,6.254,6.256
USDNOK,20100517,120000,6.255,6.256,6.254,6.254
USDNOK,20100517,120100,6.253,6.255,6.253,6.254
USDNOK,20100517,120200,6.253,6.253,6.253,6.253
USDNOK,20100517,120300,6.252,6.253,6.250,6.250
USDNOK,20100517,120400,6.249,6.249,6.246,6.246
USDNOK,20100517,120500,6.245,6.248,6.245,6.247
USDNOK,20100517,120600,6.246,6.247,6.243,6.244
USDNOK,20100517,120700,6.245,6.245,6.244,6.245
USDNOK,20100517,120800,6.244,6.246,6.244,6.246
USDNOK,20100517,120900,6.245,6.247,6.245,6.247
USDNOK,20100517,121000,6.247,6.247,6.247,6.247
USDNOK,20100517,121100,6.248,6.250,6.248,6.250
USDNOK,20100517,121200,6.249,6.250,6.249,6.250
USDNOK,20100517,121300,6.249,6.250,6.249,6.250
USDNOK,20100517,121400,6.249,6.249,6.248,6.249
USDNOK,20100517,121500,6.248,6.248,6.246,6.248
USDNOK,20100517,121600,6.247,6.248,6.247,6.248
USDNOK,20100517,121700,6.249,6.251,6.249,6.250
USDNOK,20100517,121800,6.251,6.252,6.251,6.252
USDNOK,20100517,121900,6.251,6.252,6.251,6.251
USDNOK,20100517,122000,6.250,6.252,6.250,6.251
USDNOK,20100517,122100,6.252,6.252,6.251,6.251
USDNOK,20100517,122200,6.250,6.251,6.250,6.251
USDNOK,20100517,122300,6.252,6.252,6.250,6.251
USDNOK,20100517,122400,6.252,6.252,6.251,6.251
USDNOK,20100517,122500,6.252,6.253,6.252,6.253
USDNOK,20100517,122600,6.252,6.253,6.252,6.252
USDNOK,20100517,122700,6.251,6.251,6.248,6.249
USDNOK,20100517,122800,6.250,6.251,6.250,6.251
USDNOK,20100517,122900,6.250,6.251,6.249,6.249
USDNOK,20100517,123000,6.248,6.249,6.248,6.248
USDNOK,20100517,123100,6.247,6.247,6.245,6.246
USDNOK,20100517,123200,6.245,6.246,6.245,6.246
USDNOK,20100517,123300,6.245,6.246,6.242,6.242
USDNOK,20100517,123400,6.243,6.244,6.242,6.244
USDNOK,20100517,123500,6.243,6.243,6.241,6.241
USDNOK,20100517,123600,6.242,6.243,6.241,6.243
USDNOK,20100517,123700,6.244,6.244,6.242,6.243
USDNOK,20100517,123800,6.242,6.243,6.242,6.242
USDNOK,20100517,123900,6.243,6.243,6.241,6.242
USDNOK,20100517,124000,6.241,6.242,6.241,6.241
USDNOK,20100517,124100,6.242,6.242,6.241,6.242
USDNOK,20100517,124200,6.243,6.243,6.242,6.242
USDNOK,20100517,124300,6.241,6.245,6.241,6.245
USDNOK,20100517,124400,6.244,6.245,6.244,6.245
USDNOK,20100517,124500,6.246,6.247,6.245,6.246
USDNOK,20100517,124600,6.245,6.247,6.245,6.246
USDNOK,20100517,124700,6.245,6.246,6.245,6.246
USDNOK,20100517,124800,6.247,6.248,6.247,6.247
USDNOK,20100517,124900,6.246,6.246,6.245,6.245
USDNOK,20100517,125000,6.245,6.245,6.245,6.245
USDNOK,20100517,125100,6.244,6.245,6.244,6.245
USDNOK,20100517,125200,6.244,6.244,6.244,6.244
USDNOK,20100517,125300,6.245,6.245,6.242,6.242
USDNOK,20100517,125400,6.243,6.243,6.243,6.243
USDNOK,20100517,125500,6.243,6.244,6.243,6.243
USDNOK,20100517,125600,6.244,6.244,6.244,6.244
USDNOK,20100517,125700,6.244,6.249,6.244,6.249
USDNOK,20100517,125800,6.248,6.248,6.247,6.247
USDNOK,20100517,125900,6.246,6.247,6.246,6.247
USDNOK,20100517,130000,6.246,6.249,6.246,6.249
USDNOK,20100517,130100,6.248,6.250,6.248,6.250
USDNOK,20100517,130200,6.249,6.250,6.246,6.246
USDNOK,20100517,130300,6.245,6.248,6.245,6.247
USDNOK,20100517,130400,6.248,6.249,6.247,6.249
USDNOK,20100517,130500,6.250,6.250,6.248,6.248
USDNOK,20100517,130600,6.247,6.247,6.247,6.247
USDNOK,20100517,130700,6.246,6.247,6.246,6.247
USDNOK,20100517,130800,6.246,6.247,6.245,6.245
USDNOK,20100517,130900,6.244,6.245,6.244,6.245
USDNOK,20100517,131000,6.245,6.245,6.243,6.244
USDNOK,20100517,131100,6.243,6.243,6.241,6.241
USDNOK,20100517,131200,6.240,6.241,6.240,6.240
USDNOK,20100517,131300,6.241,6.241,6.239,6.240
USDNOK,20100517,131400,6.239,6.241,6.239,6.241
USDNOK,20100517,131500,6.241,6.241,6.240,6.240
USDNOK,20100517,131600,6.240,6.240,6.240,6.240
USDNOK,20100517,131700,6.239,6.240,6.239,6.240
USDNOK,20100517,131800,6.241,6.241,6.240,6.241
USDNOK,20100517,131900,6.240,6.240,6.236,6.236
USDNOK,20100517,132000,6.237,6.239,6.237,6.237
USDNOK,20100517,132100,6.236,6.237,6.236,6.236
USDNOK,20100517,132200,6.235,6.235,6.232,6.233
USDNOK,20100517,132300,6.234,6.234,6.233,6.233
USDNOK,20100517,132400,6.234,6.234,6.232,6.232
USDNOK,20100517,132500,6.233,6.233,6.229,6.229
USDNOK,20100517,132600,6.230,6.234,6.230,6.230
USDNOK,20100517,132700,6.231,6.231,6.228,6.228
USDNOK,20100517,132800,6.229,6.229,6.224,6.224
USDNOK,20100517,132900,6.223,6.225,6.223,6.225
USDNOK,20100517,133000,6.224,6.227,6.224,6.227
USDNOK,20100517,133100,6.226,6.229,6.226,6.229
USDNOK,20100517,133200,6.228,6.230,6.228,6.228
USDNOK,20100517,133300,6.229,6.232,6.229,6.232
USDNOK,20100517,133400,6.233,6.235,6.233,6.235
USDNOK,20100517,133500,6.234,6.235,6.234,6.234
USDNOK,20100517,133600,6.233,6.234,6.232,6.233
USDNOK,20100517,133700,6.232,6.233,6.232,6.232
USDNOK,20100517,133800,6.231,6.231,6.229,6.229
USDNOK,20100517,133900,6.229,6.230,6.229,6.230
USDNOK,20100517,134000,6.229,6.230,6.229,6.230
USDNOK,20100517,134100,6.229,6.231,6.229,6.231
USDNOK,20100517,134200,6.232,6.232,6.231,6.232
USDNOK,20100517,134300,6.233,6.233,6.232,6.233
USDNOK,20100517,134400,6.232,6.234,6.232,6.232
USDNOK,20100517,134500,6.233,6.233,6.231,6.232
USDNOK,20100517,134600,6.231,6.232,6.227,6.227
USDNOK,20100517,134700,6.228,6.228,6.226,6.227
USDNOK,20100517,134800,6.226,6.226,6.221,6.221
USDNOK,20100517,134900,6.222,6.223,6.222,6.223
USDNOK,20100517,135000,6.222,6.222,6.220,6.221
USDNOK,20100517,135100,6.222,6.222,6.221,6.222
USDNOK,20100517,135200,6.221,6.226,6.221,6.225
USDNOK,20100517,135300,6.226,6.226,6.225,6.226
USDNOK,20100517,135400,6.227,6.229,6.226,6.227
USDNOK,20100517,135500,6.226,6.230,6.226,6.227
USDNOK,20100517,135600,6.226,6.227,6.226,6.226
USDNOK,20100517,135700,6.227,6.228,6.226,6.227
USDNOK,20100517,135800,6.227,6.228,6.227,6.228
USDNOK,20100517,135900,6.229,6.230,6.227,6.230
USDNOK,20100517,140000,6.229,6.232,6.229,6.230
USDNOK,20100517,140100,6.229,6.231,6.228,6.228
USDNOK,20100517,140200,6.229,6.231,6.228,6.230
USDNOK,20100517,140300,6.231,6.233,6.229,6.229
USDNOK,20100517,140400,6.228,6.229,6.228,6.229
USDNOK,20100517,140500,6.230,6.231,6.230,6.231
USDNOK,20100517,140600,6.232,6.233,6.231,6.233
USDNOK,20100517,140700,6.232,6.234,6.232,6.234
USDNOK,20100517,140800,6.233,6.234,6.233,6.233
USDNOK,20100517,140900,6.232,6.233,6.232,6.233
USDNOK,20100517,141000,6.234,6.235,6.234,6.234
USDNOK,20100517,141100,6.235,6.236,6.234,6.236
USDNOK,20100517,141200,6.237,6.241,6.237,6.241
USDNOK,20100517,141300,6.242,6.245,6.241,6.245
USDNOK,20100517,141400,6.244,6.244,6.242,6.242
USDNOK,20100517,141500,6.243,6.245,6.242,6.245
USDNOK,20100517,141600,6.248,6.248,6.244,6.245
USDNOK,20100517,141700,6.244,6.245,6.243,6.244
USDNOK,20100517,141800,6.245,6.245,6.244,6.244
USDNOK,20100517,141900,6.243,6.248,6.243,6.248
USDNOK,20100517,142000,6.249,6.250,6.249,6.249
USDNOK,20100517,142100,6.248,6.251,6.248,6.251
USDNOK,20100517,142200,6.250,6.251,6.250,6.250
USDNOK,20100517,142300,6.251,6.253,6.251,6.253
USDNOK,20100517,142400,6.252,6.253,6.251,6.251
USDNOK,20100517,142500,6.250,6.250,6.247,6.250
USDNOK,20100517,142600,6.251,6.251,6.250,6.250
USDNOK,20100517,142700,6.250,6.251,6.250,6.251
USDNOK,20100517,142800,6.252,6.252,6.250,6.251
USDNOK,20100517,142900,6.252,6.253,6.251,6.251
USDNOK,20100517,143000,6.250,6.250,6.249,6.250
USDNOK,20100517,143100,6.251,6.256,6.250,6.256
USDNOK,20100517,143200,6.255,6.258,6.255,6.257
USDNOK,20100517,143300,6.256,6.257,6.256,6.256
USDNOK,20100517,143400,6.257,6.257,6.256,6.256
USDNOK,20100517,143500,6.255,6.255,6.253,6.253
USDNOK,20100517,143600,6.252,6.253,6.251,6.252
USDNOK,20100517,143700,6.251,6.256,6.251,6.253
USDNOK,20100517,143800,6.252,6.253,6.252,6.252
USDNOK,20100517,143900,6.253,6.254,6.251,6.252
USDNOK,20100517,144000,6.253,6.253,6.251,6.251
USDNOK,20100517,144100,6.252,6.253,6.251,6.253
USDNOK,20100517,144200,6.252,6.253,6.250,6.252
USDNOK,20100517,144300,6.251,6.251,6.250,6.250
USDNOK,20100517,144400,6.251,6.252,6.251,6.252
USDNOK,20100517,144500,6.251,6.252,6.248,6.249
USDNOK,20100517,144600,6.248,6.252,6.248,6.251
USDNOK,20100517,144700,6.252,6.254,6.252,6.253
USDNOK,20100517,144800,6.254,6.254,6.252,6.252
USDNOK,20100517,144900,6.251,6.251,6.249,6.249
USDNOK,20100517,145000,6.248,6.249,6.247,6.248
USDNOK,20100517,145100,6.247,6.248,6.246,6.246
USDNOK,20100517,145200,6.244,6.244,6.242,6.242
USDNOK,20100517,145300,6.243,6.243,6.240,6.241
USDNOK,20100517,145400,6.240,6.242,6.236,6.239
USDNOK,20100517,145500,6.236,6.239,6.235,6.239
USDNOK,20100517,145600,6.240,6.243,6.240,6.243
USDNOK,20100517,145700,6.242,6.243,6.239,6.241
USDNOK,20100517,145800,6.242,6.245,6.241,6.244
USDNOK,20100517,145900,6.243,6.244,6.241,6.244
USDNOK,20100517,150000,6.242,6.244,6.242,6.242
USDNOK,20100517,150100,6.243,6.243,6.240,6.242
USDNOK,20100517,150200,6.243,6.244,6.242,6.243
USDNOK,20100517,150300,6.242,6.242,6.241,6.241
USDNOK,20100517,150400,6.240,6.240,6.237,6.237
USDNOK,20100517,150500,6.236,6.236,6.234,6.235
USDNOK,20100517,150600,6.234,6.235,6.233,6.234
USDNOK,20100517,150700,6.235,6.237,6.234,6.237
USDNOK,20100517,150800,6.238,6.239,6.238,6.238
USDNOK,20100517,150900,6.237,6.238,6.237,6.237
USDNOK,20100517,151000,6.238,6.238,6.236,6.236
USDNOK,20100517,151100,6.235,6.240,6.235,6.240
USDNOK,20100517,151200,6.241,6.243,6.241,6.243
USDNOK,20100517,151300,6.243,6.243,6.243,6.243
USDNOK,20100517,151400,6.242,6.242,6.241,6.242
USDNOK,20100517,151500,6.241,6.241,6.239,6.239
USDNOK,20100517,151600,6.240,6.240,6.237,6.238
USDNOK,20100517,151700,6.239,6.239,6.235,6.235
USDNOK,20100517,151800,6.234,6.235,6.234,6.234
USDNOK,20100517,151900,6.233,6.233,6.229,6.232
USDNOK,20100517,152000,6.233,6.233,6.231,6.231
USDNOK,20100517,152100,6.230,6.231,6.228,6.230
USDNOK,20100517,152200,6.229,6.230,6.229,6.229
USDNOK,20100517,152300,6.228,6.228,6.222,6.222
USDNOK,20100517,152400,6.223,6.223,6.214,6.214
USDNOK,20100517,152500,6.215,6.216,6.213,6.214
USDNOK,20100517,152600,6.215,6.216,6.214,6.216
USDNOK,20100517,152700,6.217,6.222,6.217,6.222
USDNOK,20100517,152800,6.221,6.224,6.221,6.222
USDNOK,20100517,152900,6.221,6.223,6.220,6.223
USDNOK,20100517,153000,6.224,6.225,6.224,6.225
USDNOK,20100517,153100,6.226,6.226,6.221,6.222
USDNOK,20100517,153200,6.223,6.225,6.223,6.225
USDNOK,20100517,153300,6.226,6.230,6.226,6.230
USDNOK,20100517,153400,6.231,6.231,6.230,6.231
USDNOK,20100517,153500,6.229,6.232,6.229,6.230
USDNOK,20100517,153600,6.229,6.229,6.223,6.223
USDNOK,20100517,153700,6.220,6.222,6.216,6.217
USDNOK,20100517,153800,6.216,6.218,6.213,6.213
USDNOK,20100517,153900,6.214,6.214,6.210,6.210
USDNOK,20100517,154000,6.211,6.211,6.208,6.211
USDNOK,20100517,154100,6.210,6.214,6.210,6.213
USDNOK,20100517,154200,6.212,6.217,6.212,6.214
USDNOK,20100517,154300,6.216,6.218,6.214,6.214
USDNOK,20100517,154400,6.215,6.218,6.215,6.217
USDNOK,20100517,154500,6.218,6.222,6.218,6.222
USDNOK,20100517,154600,6.221,6.223,6.220,6.220
USDNOK,20100517,154700,6.221,6.222,6.220,6.222
USDNOK,20100517,154800,6.223,6.224,6.223,6.224
USDNOK,20100517,154900,6.223,6.229,6.223,6.229
USDNOK,20100517,155000,6.228,6.228,6.226,6.226
USDNOK,20100517,155100,6.225,6.226,6.224,6.225
USDNOK,20100517,155200,6.224,6.226,6.223,6.226
USDNOK,20100517,155300,6.227,6.227,6.226,6.227
USDNOK,20100517,155400,6.226,6.229,6.225,6.229
USDNOK,20100517,155500,6.228,6.231,6.228,6.230
USDNOK,20100517,155600,6.229,6.232,6.228,6.232
USDNOK,20100517,155700,6.231,6.234,6.231,6.233
USDNOK,20100517,155800,6.234,6.236,6.233,6.235
USDNOK,20100517,155900,6.236,6.238,6.236,6.237
USDNOK,20100517,160000,6.236,6.236,6.234,6.236
USDNOK,20100517,160100,6.237,6.238,6.236,6.237
USDNOK,20100517,160200,6.236,6.237,6.235,6.236
USDNOK,20100517,160300,6.237,6.237,6.234,6.234
USDNOK,20100517,160400,6.235,6.235,6.230,6.230
USDNOK,20100517,160500,6.229,6.233,6.228,6.232
USDNOK,20100517,160600,6.233,6.233,6.230,6.230
USDNOK,20100517,160700,6.231,6.231,6.220,6.220
USDNOK,20100517,160800,6.221,6.226,6.221,6.224
USDNOK,20100517,160900,6.225,6.225,6.222,6.224
USDNOK,20100517,161000,6.225,6.225,6.222,6.223
USDNOK,20100517,161100,6.224,6.230,6.224,6.229
USDNOK,20100517,161200,6.228,6.232,6.227,6.231
USDNOK,20100517,161300,6.230,6.230,6.228,6.228
USDNOK,20100517,161400,6.229,6.232,6.227,6.228
USDNOK,20100517,161500,6.226,6.227,6.225,6.227
USDNOK,20100517,161600,6.226,6.226,6.222,6.225
USDNOK,20100517,161700,6.224,6.224,6.223,6.224
USDNOK,20100517,161800,6.225,6.225,6.223,6.223
USDNOK,20100517,161900,6.222,6.222,6.220,6.222
USDNOK,20100517,162000,6.223,6.224,6.223,6.223
USDNOK,20100517,162100,6.224,6.225,6.222,6.223
USDNOK,20100517,162200,6.224,6.228,6.223,6.228
USDNOK,20100517,162300,6.229,6.229,6.227,6.228
USDNOK,20100517,162400,6.229,6.230,6.228,6.230
USDNOK,20100517,162500,6.232,6.237,6.232,6.237
USDNOK,20100517,162600,6.236,6.242,6.236,6.239
USDNOK,20100517,162700,6.238,6.238,6.235,6.236
USDNOK,20100517,162800,6.235,6.235,6.233,6.234
USDNOK,20100517,162900,6.236,6.236,6.231,6.234
USDNOK,20100517,163000,6.233,6.233,6.231,6.231
USDNOK,20100517,163100,6.232,6.233,6.231,6.233
USDNOK,20100517,163200,6.234,6.238,6.234,6.237
USDNOK,20100517,163300,6.238,6.239,6.236,6.236
USDNOK,20100517,163400,6.235,6.238,6.234,6.238
USDNOK,20100517,163500,6.237,6.238,6.236,6.236
USDNOK,20100517,163600,6.235,6.235,6.232,6.232
USDNOK,20100517,163700,6.233,6.233,6.231,6.233
USDNOK,20100517,163800,6.232,6.234,6.232,6.232
USDNOK,20100517,163900,6.233,6.233,6.231,6.231
USDNOK,20100517,164000,6.232,6.237,6.232,6.236
USDNOK,20100517,164100,6.239,6.239,6.236,6.236
USDNOK,20100517,164200,6.237,6.249,6.237,6.249
USDNOK,20100517,164300,6.250,6.250,6.248,6.249
USDNOK,20100517,164400,6.248,6.249,6.247,6.248
USDNOK,20100517,164500,6.249,6.250,6.248,6.250
USDNOK,20100517,164600,6.251,6.251,6.246,6.247
USDNOK,20100517,164700,6.246,6.246,6.243,6.243
USDNOK,20100517,164800,6.242,6.245,6.242,6.244
USDNOK,20100517,164900,6.243,6.244,6.241,6.244
USDNOK,20100517,165000,6.243,6.244,6.242,6.244
USDNOK,20100517,165100,6.243,6.246,6.243,6.246
USDNOK,20100517,165200,6.247,6.250,6.247,6.249
USDNOK,20100517,165300,6.250,6.251,6.248,6.250
USDNOK,20100517,165400,6.249,6.250,6.249,6.250
USDNOK,20100517,165500,6.249,6.249,6.247,6.247
USDNOK,20100517,165600,6.246,6.251,6.246,6.251
USDNOK,20100517,165700,6.252,6.253,6.251,6.252
USDNOK,20100517,165800,6.251,6.253,6.251,6.253
USDNOK,20100517,165900,6.252,6.253,6.251,6.251
USDNOK,20100517,170000,6.250,6.251,6.248,6.248
USDNOK,20100517,170100,6.247,6.249,6.247,6.249
USDNOK,20100517,170200,6.250,6.250,6.248,6.248
USDNOK,20100517,170300,6.249,6.251,6.248,6.251
USDNOK,20100517,170400,6.250,6.253,6.249,6.253
USDNOK,20100517,170500,6.252,6.252,6.250,6.250
USDNOK,20100517,170600,6.251,6.252,6.249,6.250
USDNOK,20100517,170700,6.249,6.250,6.247,6.247
USDNOK,20100517,170800,6.246,6.253,6.245,6.251
USDNOK,20100517,170900,6.252,6.253,6.249,6.250
USDNOK,20100517,171000,6.251,6.251,6.248,6.251
USDNOK,20100517,171100,6.252,6.255,6.251,6.255
USDNOK,20100517,171200,6.256,6.257,6.253,6.253
USDNOK,20100517,171300,6.254,6.255,6.252,6.253
USDNOK,20100517,171400,6.254,6.256,6.253,6.256
USDNOK,20100517,171500,6.255,6.256,6.254,6.255
USDNOK,20100517,171600,6.257,6.258,6.255,6.255
USDNOK,20100517,171700,6.254,6.254,6.253,6.254
USDNOK,20100517,171800,6.255,6.256,6.254,6.255
USDNOK,20100517,171900,6.256,6.257,6.255,6.257
USDNOK,20100517,172000,6.258,6.265,6.258,6.265
USDNOK,20100517,172100,6.264,6.265,6.262,6.263
USDNOK,20100517,172200,6.262,6.263,6.259,6.259
USDNOK,20100517,172300,6.260,6.261,6.259,6.260
USDNOK,20100517,172400,6.259,6.260,6.258,6.258
USDNOK,20100517,172500,6.257,6.259,6.255,6.258
USDNOK,20100517,172600,6.259,6.261,6.256,6.259
USDNOK,20100517,172700,6.260,6.263,6.260,6.263
USDNOK,20100517,172800,6.264,6.266,6.264,6.266
USDNOK,20100517,172900,6.265,6.265,6.260,6.260
USDNOK,20100517,173000,6.259,6.259,6.258,6.259
USDNOK,20100517,173100,6.260,6.260,6.257,6.257
USDNOK,20100517,173200,6.256,6.259,6.256,6.258
USDNOK,20100517,173300,6.259,6.260,6.257,6.258
USDNOK,20100517,173400,6.259,6.259,6.258,6.258
USDNOK,20100517,173500,6.259,6.259,6.256,6.256
USDNOK,20100517,173600,6.255,6.255,6.252,6.252
USDNOK,20100517,173700,6.253,6.253,6.249,6.252
USDNOK,20100517,173800,6.251,6.253,6.251,6.251
USDNOK,20100517,173900,6.250,6.253,6.250,6.253
USDNOK,20100517,174000,6.254,6.256,6.254,6.255
USDNOK,20100517,174100,6.256,6.256,6.254,6.255
USDNOK,20100517,174200,6.256,6.257,6.256,6.256
USDNOK,20100517,174300,6.255,6.256,6.255,6.256
USDNOK,20100517,174400,6.255,6.258,6.255,6.255
USDNOK,20100517,174500,6.254,6.256,6.253,6.253
USDNOK,20100517,174600,6.252,6.256,6.252,6.256
USDNOK,20100517,174700,6.257,6.261,6.257,6.261
USDNOK,20100517,174800,6.262,6.264,6.262,6.263
USDNOK,20100517,174900,6.264,6.265,6.262,6.263
USDNOK,20100517,175000,6.265,6.267,6.264,6.266
USDNOK,20100517,175100,6.267,6.267,6.266,6.267
USDNOK,20100517,175200,6.266,6.266,6.262,6.262
USDNOK,20100517,175300,6.261,6.261,6.257,6.260
USDNOK,20100517,175400,6.261,6.270,6.260,6.270
USDNOK,20100517,175500,6.271,6.272,6.268,6.268
USDNOK,20100517,175600,6.269,6.275,6.269,6.275
USDNOK,20100517,175700,6.276,6.276,6.272,6.272
USDNOK,20100517,175800,6.274,6.274,6.271,6.273
USDNOK,20100517,175900,6.272,6.274,6.272,6.274
USDNOK,20100517,180000,6.275,6.277,6.275,6.276
USDNOK,20100517,180100,6.277,6.286,6.277,6.286
USDNOK,20100517,180200,6.285,6.285,6.282,6.283
USDNOK,20100517,180300,6.284,6.284,6.278,6.278
USDNOK,20100517,180400,6.279,6.281,6.278,6.281
USDNOK,20100517,180500,6.280,6.283,6.279,6.282
USDNOK,20100517,180600,6.283,6.289,6.283,6.287
USDNOK,20100517,180700,6.286,6.288,6.283,6.283
USDNOK,20100517,180800,6.282,6.282,6.279,6.280
USDNOK,20100517,180900,6.282,6.282,6.278,6.279
USDNOK,20100517,181000,6.280,6.282,6.280,6.282
USDNOK,20100517,181100,6.281,6.281,6.278,6.278
USDNOK,20100517,181200,6.277,6.278,6.272,6.272
USDNOK,20100517,181300,6.273,6.276,6.270,6.273
USDNOK,20100517,181400,6.272,6.275,6.272,6.272
USDNOK,20100517,181500,6.273,6.276,6.273,6.274
USDNOK,20100517,181600,6.277,6.279,6.276,6.277
USDNOK,20100517,181700,6.278,6.278,6.275,6.278
USDNOK,20100517,181800,6.279,6.281,6.278,6.281
USDNOK,20100517,181900,6.280,6.283,6.280,6.282
USDNOK,20100517,182000,6.281,6.281,6.277,6.277
USDNOK,20100517,182100,6.278,6.279,6.276,6.276
USDNOK,20100517,182200,6.275,6.276,6.272,6.272
USDNOK,20100517,182300,6.273,6.274,6.272,6.273
USDNOK,20100517,182400,6.272,6.273,6.272,6.272
USDNOK,20100517,182500,6.271,6.272,6.271,6.271
USDNOK,20100517,182600,6.272,6.272,6.266,6.266
USDNOK,20100517,182700,6.265,6.267,6.265,6.267
USDNOK,20100517,182800,6.268,6.269,6.267,6.268
USDNOK,20100517,182900,6.269,6.269,6.267,6.268
USDNOK,20100517,183000,6.267,6.272,6.267,6.272
USDNOK,20100517,183100,6.271,6.273,6.271,6.273
USDNOK,20100517,183200,6.272,6.276,6.272,6.275
USDNOK,20100517,183300,6.274,6.275,6.272,6.273
USDNOK,20100517,183400,6.272,6.273,6.272,6.273
USDNOK,20100517,183500,6.272,6.272,6.270,6.270
USDNOK,20100517,183600,6.271,6.274,6.271,6.273
USDNOK,20100517,183700,6.274,6.274,6.273,6.273
USDNOK,20100517,183800,6.272,6.272,6.269,6.272
USDNOK,20100517,183900,6.273,6.274,6.273,6.274
USDNOK,20100517,184000,6.273,6.275,6.273,6.274
USDNOK,20100517,184100,6.273,6.273,6.271,6.272
USDNOK,20100517,184200,6.273,6.273,6.268,6.269
USDNOK,20100517,184300,6.270,6.273,6.270,6.273
USDNOK,20100517,184400,6.272,6.274,6.272,6.273
USDNOK,20100517,184500,6.274,6.274,6.273,6.273
USDNOK,20100517,184600,6.274,6.274,6.272,6.273
USDNOK,20100517,184700,6.274,6.274,6.271,6.271
USDNOK,20100517,184800,6.272,6.272,6.268,6.269
USDNOK,20100517,184900,6.270,6.270,6.269,6.269
USDNOK,20100517,185000,6.270,6.270,6.267,6.267
USDNOK,20100517,185100,6.266,6.268,6.266,6.268
USDNOK,20100517,185200,6.269,6.271,6.268,6.271
USDNOK,20100517,185300,6.270,6.274,6.270,6.273
USDNOK,20100517,185400,6.274,6.274,6.273,6.273
USDNOK,20100517,185500,6.272,6.275,6.272,6.275
USDNOK,20100517,185600,6.276,6.276,6.275,6.276
USDNOK,20100517,185700,6.275,6.276,6.275,6.276
USDNOK,20100517,185800,6.277,6.277,6.276,6.276
USDNOK,20100517,185900,6.277,6.278,6.276,6.276
USDNOK,20100517,190000,6.277,6.277,6.276,6.276
USDNOK,20100517,190100,6.277,6.278,6.274,6.275
USDNOK,20100517,190200,6.276,6.276,6.273,6.274
USDNOK,20100517,190300,6.273,6.273,6.272,6.273
USDNOK,20100517,190400,6.274,6.275,6.273,6.274
USDNOK,20100517,190500,6.274,6.275,6.274,6.275
USDNOK,20100517,190600,6.274,6.276,6.273,6.273
USDNOK,20100517,190700,6.274,6.276,6.274,6.275
USDNOK,20100517,190800,6.274,6.277,6.274,6.277
USDNOK,20100517,190900,6.276,6.277,6.276,6.277
USDNOK,20100517,191000,6.276,6.276,6.275,6.276
USDNOK,20100517,191100,6.275,6.276,6.274,6.276
USDNOK,20100517,191200,6.275,6.277,6.275,6.277
USDNOK,20100517,191300,6.277,6.277,6.277,6.277
USDNOK,20100517,191400,6.276,6.276,6.273,6.273
USDNOK,20100517,191500,6.272,6.272,6.271,6.272
USDNOK,20100517,191600,6.273,6.273,6.269,6.269
USDNOK,20100517,191700,6.270,6.270,6.267,6.267
USDNOK,20100517,191800,6.266,6.266,6.263,6.264
USDNOK,20100517,191900,6.265,6.265,6.265,6.265
USDNOK,20100517,192000,6.265,6.265,6.261,6.261
USDNOK,20100517,192100,6.262,6.263,6.261,6.262
USDNOK,20100517,192200,6.263,6.264,6.262,6.262
USDNOK,20100517,192300,6.261,6.264,6.261,6.263
USDNOK,20100517,192400,6.263,6.263,6.263,6.263
USDNOK,20100517,192500,6.264,6.264,6.261,6.262
USDNOK,20100517,192600,6.263,6.263,6.263,6.263
USDNOK,20100517,192700,6.263,6.263,6.258,6.258
USDNOK,20100517,192800,6.259,6.260,6.259,6.259
USDNOK,20100517,192900,6.260,6.261,6.259,6.261
USDNOK,20100517,193000,6.262,6.262,6.261,6.262
USDNOK,20100517,193100,6.261,6.261,6.260,6.260
USDNOK,20100517,193200,6.259,6.261,6.256,6.256
USDNOK,20100517,193300,6.257,6.257,6.256,6.256
USDNOK,20100517,193400,6.255,6.255,6.250,6.253
USDNOK,20100517,193500,6.254,6.254,6.252,6.253
USDNOK,20100517,193600,6.252,6.253,6.252,6.253
USDNOK,20100517,193700,6.254,6.255,6.254,6.255
USDNOK,20100517,193800,6.256,6.257,6.253,6.254
USDNOK,20100517,193900,6.253,6.254,6.253,6.254
USDNOK,20100517,194000,6.255,6.256,6.255,6.256
USDNOK,20100517,194100,6.257,6.257,6.256,6.256
USDNOK,20100517,194200,6.256,6.256,6.256,6.256
USDNOK,20100517,194300,6.257,6.257,6.255,6.255
USDNOK,20100517,194400,6.255,6.255,6.254,6.254
USDNOK,20100517,194500,6.255,6.257,6.254,6.257
USDNOK,20100517,194600,6.256,6.257,6.256,6.257
USDNOK,20100517,194700,6.256,6.257,6.256,6.257
USDNOK,20100517,194800,6.256,6.258,6.256,6.258
USDNOK,20100517,194900,6.257,6.257,6.254,6.255
USDNOK,20100517,195000,6.256,6.258,6.256,6.258
USDNOK,20100517,195100,6.257,6.261,6.257,6.260
USDNOK,20100517,195200,6.261,6.261,6.260,6.260
USDNOK,20100517,195300,6.261,6.262,6.261,6.261
USDNOK,20100517,195400,6.262,6.263,6.262,6.263
USDNOK,20100517,195500,6.262,6.264,6.262,6.264
USDNOK,20100517,195600,6.263,6.263,6.261,6.261
USDNOK,20100517,195700,6.262,6.263,6.261,6.261
USDNOK,20100517,195800,6.262,6.263,6.259,6.261
USDNOK,20100517,195900,6.262,6.263,6.255,6.255
USDNOK,20100517,200000,6.254,6.256,6.253,6.253
USDNOK,20100517,200100,6.254,6.254,6.253,6.253
USDNOK,20100517,200200,6.252,6.252,6.251,6.251
USDNOK,20100517,200300,6.250,6.251,6.249,6.249
USDNOK,20100517,200400,6.248,6.251,6.248,6.249
USDNOK,20100517,200500,6.248,6.251,6.248,6.251
USDNOK,20100517,200600,6.252,6.253,6.252,6.253
USDNOK,20100517,200700,6.254,6.255,6.254,6.254
USDNOK,20100517,200800,6.253,6.254,6.252,6.254
USDNOK,20100517,200900,6.253,6.254,6.253,6.254
USDNOK,20100517,201000,6.253,6.256,6.253,6.256
USDNOK,20100517,201100,6.255,6.255,6.254,6.254
USDNOK,20100517,201200,6.253,6.255,6.253,6.254
USDNOK,20100517,201300,6.253,6.254,6.252,6.254
USDNOK,20100517,201400,6.254,6.254,6.251,6.251
USDNOK,20100517,201500,6.250,6.250,6.249,6.249
USDNOK,20100517,201600,6.250,6.250,6.244,6.244
USDNOK,20100517,201700,6.245,6.247,6.245,6.247
USDNOK,20100517,201800,6.246,6.246,6.245,6.246
USDNOK,20100517,201900,6.245,6.247,6.245,6.246
USDNOK,20100517,202000,6.245,6.245,6.243,6.243
USDNOK,20100517,202100,6.243,6.243,6.243,6.243
USDNOK,20100517,202200,6.243,6.246,6.243,6.245
USDNOK,20100517,202300,6.246,6.248,6.246,6.247
USDNOK,20100517,202400,6.248,6.248,6.247,6.248
USDNOK,20100517,202500,6.249,6.249,6.249,6.249
USDNOK,20100517,202600,6.250,6.250,6.249,6.250
USDNOK,20100517,202700,6.251,6.252,6.251,6.252
USDNOK,20100517,202800,6.253,6.253,6.252,6.253
USDNOK,20100517,202900,6.254,6.255,6.254,6.255
USDNOK,20100517,203000,6.254,6.254,6.254,6.254
USDNOK,20100517,203100,6.254,6.254,6.252,6.252
USDNOK,20100517,203200,6.251,6.252,6.251,6.252
USDNOK,20100517,203300,6.253,6.253,6.251,6.253
USDNOK,20100517,203400,6.252,6.255,6.252,6.255
USDNOK,20100517,203500,6.256,6.261,6.256,6.260
USDNOK,20100517,203600,6.259,6.259,6.257,6.257
USDNOK,20100517,203700,6.258,6.259,6.258,6.259
USDNOK,20100517,203800,6.260,6.260,6.256,6.256
USDNOK,20100517,203900,6.255,6.256,6.255,6.256
USDNOK,20100517,204000,6.257,6.257,6.253,6.253
USDNOK,20100517,204100,6.252,6.253,6.248,6.248
USDNOK,20100517,204200,6.249,6.249,6.248,6.248
USDNOK,20100517,204300,6.247,6.248,6.247,6.248
USDNOK,20100517,204400,6.247,6.248,6.247,6.247
USDNOK,20100517,204500,6.246,6.246,6.244,6.245
USDNOK,20100517,204600,6.244,6.245,6.243,6.243
USDNOK,20100517,204700,6.242,6.242,6.240,6.241
USDNOK,20100517,204800,6.242,6.244,6.242,6.243
USDNOK,20100517,204900,6.244,6.244,6.241,6.241
USDNOK,20100517,205000,6.242,6.244,6.242,6.244
USDNOK,20100517,205100,6.245,6.245,6.240,6.241
USDNOK,20100517,205200,6.242,6.244,6.242,6.243
USDNOK,20100517,205300,6.244,6.244,6.244,6.244
USDNOK,20100517,205400,6.245,6.245,6.242,6.242
USDNOK,20100517,205500,6.241,6.242,6.240,6.242
USDNOK,20100517,205600,6.241,6.241,6.238,6.238
USDNOK,20100517,205700,6.239,6.239,6.233,6.233
USDNOK,20100517,205800,6.232,6.236,6.232,6.235
USDNOK,20100517,205900,6.234,6.238,6.234,6.234
USDNOK,20100517,210000,6.235,6.238,6.235,6.237
USDNOK,20100517,210100,6.238,6.238,6.237,6.237
USDNOK,20100517,210200,6.236,6.236,6.234,6.235
USDNOK,20100517,210300,6.234,6.234,6.231,6.232
USDNOK,20100517,210400,6.231,6.235,6.231,6.235
USDNOK,20100517,210500,6.236,6.236,6.235,6.235
USDNOK,20100517,210600,6.236,6.237,6.235,6.237
USDNOK,20100517,210700,6.236,6.237,6.236,6.237
USDNOK,20100517,210800,6.236,6.237,6.235,6.237
USDNOK,20100517,210900,6.238,6.239,6.238,6.239
USDNOK,20100517,211000,6.240,6.240,6.239,6.240
USDNOK,20100517,211100,6.239,6.240,6.239,6.239
USDNOK,20100517,211200,6.240,6.240,6.235,6.235
USDNOK,20100517,211300,6.236,6.237,6.236,6.236
USDNOK,20100517,211400,6.237,6.239,6.236,6.237
USDNOK,20100517,211500,6.236,6.241,6.236,6.241
USDNOK,20100517,211600,6.240,6.244,6.240,6.241
USDNOK,20100517,211700,6.242,6.245,6.241,6.245
USDNOK,20100517,211800,6.244,6.246,6.244,6.246
USDNOK,20100517,211900,6.245,6.245,6.243,6.245
USDNOK,20100517,212000,6.246,6.247,6.246,6.246
USDNOK,20100517,212100,6.245,6.245,6.242,6.243
USDNOK,20100517,212200,6.244,6.245,6.244,6.245
USDNOK,20100517,212300,6.246,6.247,6.245,6.246
USDNOK,20100517,212400,6.245,6.245,6.244,6.244
USDNOK,20100517,212500,6.243,6.243,6.242,6.243
USDNOK,20100517,212600,6.244,6.245,6.240,6.240
USDNOK,20100517,212700,6.241,6.241,6.239,6.240
USDNOK,20100517,212800,6.239,6.240,6.239,6.239
USDNOK,20100517,212900,6.238,6.238,6.238,6.238
USDNOK,20100517,213000,6.239,6.239,6.238,6.239
USDNOK,20100517,213100,6.238,6.240,6.238,6.239
USDNOK,20100517,213200,6.238,6.238,6.238,6.238
USDNOK,20100517,213300,6.237,6.237,6.236,6.236
USDNOK,20100517,213400,6.237,6.237,6.236,6.236
USDNOK,20100517,213500,6.237,6.237,6.236,6.236
USDNOK,20100517,213600,6.236,6.236,6.232,6.232
USDNOK,20100517,213700,6.233,6.233,6.230,6.230
USDNOK,20100517,213800,6.231,6.232,6.231,6.231
USDNOK,20100517,213900,6.232,6.232,6.230,6.232
USDNOK,20100517,214000,6.231,6.232,6.223,6.223
USDNOK,20100517,214100,6.225,6.225,6.223,6.224
USDNOK,20100517,214200,6.225,6.225,6.223,6.225
USDNOK,20100517,214300,6.224,6.228,6.224,6.228
USDNOK,20100517,214400,6.229,6.229,6.228,6.228
USDNOK,20100517,214500,6.227,6.228,6.227,6.227
USDNOK,20100517,214600,6.226,6.227,6.226,6.227
USDNOK,20100517,214700,6.228,6.229,6.228,6.229
USDNOK,20100517,214800,6.228,6.229,6.228,6.229
USDNOK,20100517,214900,6.228,6.229,6.228,6.228
USDNOK,20100517,215000,6.228,6.228,6.228,6.228
USDNOK,20100517,215100,6.229,6.229,6.228,6.228
USDNOK,20100517,215200,6.227,6.227,6.225,6.227
USDNOK,20100517,215300,6.227,6.227,6.227,6.227
USDNOK,20100517,215400,6.226,6.228,6.225,6.228
USDNOK,20100517,215500,6.227,6.227,6.227,6.227
USDNOK,20100517,215600,6.228,6.231,6.228,6.231
USDNOK,20100517,215700,6.230,6.230,6.229,6.229
USDNOK,20100517,215800,6.230,6.230,6.229,6.229
USDNOK,20100517,215900,6.230,6.230,6.229,6.229
USDNOK,20100517,220000,6.230,6.232,6.230,6.231
USDNOK,20100517,220100,6.232,6.232,6.230,6.230
USDNOK,20100517,220200,6.230,6.230,6.229,6.229
USDNOK,20100517,220300,6.230,6.231,6.229,6.229
USDNOK,20100517,220400,6.230,6.232,6.230,6.230
USDNOK,20100517,220500,6.231,6.231,6.229,6.229
USDNOK,20100517,220600,6.228,6.228,6.225,6.226
USDNOK,20100517,220700,6.225,6.225,6.225,6.225
USDNOK,20100517,220800,6.224,6.224,6.223,6.224
USDNOK,20100517,220900,6.223,6.223,6.223,6.223
USDNOK,20100517,221000,6.223,6.224,6.223,6.224
USDNOK,20100517,221100,6.223,6.223,6.221,6.221
USDNOK,20100517,221200,6.221,6.221,6.221,6.221
USDNOK,20100517,221300,6.221,6.221,6.220,6.220
USDNOK,20100517,221400,6.221,6.221,6.220,6.220
USDNOK,20100517,221500,6.221,6.221,6.220,6.220
USDNOK,20100517,221600,6.219,6.222,6.219,6.222
USDNOK,20100517,221700,6.223,6.223,6.223,6.223
USDNOK,20100517,221800,6.223,6.223,6.222,6.222
USDNOK,20100517,221900,6.221,6.222,6.221,6.222
USDNOK,20100517,222000,6.223,6.226,6.223,6.225
USDNOK,20100517,222100,6.224,6.225,6.224,6.225
USDNOK,20100517,222200,6.224,6.225,6.224,6.224
USDNOK,20100517,222300,6.225,6.225,6.224,6.225
USDNOK,20100517,222400,6.225,6.225,6.225,6.225
USDNOK,20100517,222500,6.224,6.225,6.224,6.224
USDNOK,20100517,222600,6.225,6.225,6.224,6.224
USDNOK,20100517,222700,6.223,6.224,6.223,6.224
USDNOK,20100517,222800,6.225,6.225,6.224,6.224
USDNOK,20100517,222900,6.224,6.224,6.224,6.224
USDNOK,20100517,223100,6.224,6.224,6.223,6.223
USDNOK,20100517,223200,6.224,6.224,6.221,6.221
USDNOK,20100517,223300,6.222,6.223,6.222,6.223
USDNOK,20100517,223400,6.222,6.223,6.222,6.222
USDNOK,20100517,223500,6.223,6.223,6.222,6.223
USDNOK,20100517,223600,6.222,6.223,6.222,6.223
USDNOK,20100517,223700,6.222,6.223,6.215,6.215
USDNOK,20100517,223800,6.213,6.213,6.211,6.212
USDNOK,20100517,223900,6.212,6.213,6.211,6.211
USDNOK,20100517,224000,6.212,6.212,6.211,6.211
USDNOK,20100517,224100,6.212,6.212,6.212,6.212
USDNOK,20100517,224200,6.212,6.212,6.211,6.211
USDNOK,20100517,224300,6.212,6.212,6.210,6.211
USDNOK,20100517,224400,6.212,6.212,6.211,6.211
USDNOK,20100517,224500,6.211,6.212,6.211,6.212
USDNOK,20100517,224600,6.211,6.211,6.210,6.211
USDNOK,20100517,224700,6.210,6.211,6.210,6.210
USDNOK,20100517,224800,6.211,6.211,6.210,6.211
USDNOK,20100517,224900,6.210,6.211,6.210,6.210
USDNOK,20100517,225000,6.211,6.211,6.210,6.210
USDNOK,20100517,225100,6.211,6.211,6.210,6.211
USDNOK,20100517,225200,6.211,6.211,6.211,6.211
USDNOK,20100517,225300,6.212,6.212,6.211,6.212
USDNOK,20100517,225400,6.211,6.212,6.211,6.212
USDNOK,20100517,225500,6.213,6.213,6.212,6.213
USDNOK,20100517,225600,6.212,6.212,6.211,6.211
USDNOK,20100517,225700,6.212,6.212,6.211,6.212
USDNOK,20100517,225800,6.211,6.211,6.211,6.211
USDNOK,20100517,225900,6.211,6.211,6.210,6.210
USDNOK,20100517,230000,6.211,6.212,6.210,6.211
USDNOK,20100517,230100,6.211,6.211,6.211,6.211
USDNOK,20100517,230200,6.210,6.211,6.210,6.210
USDNOK,20100517,230300,6.211,6.211,6.210,6.210
USDNOK,20100517,230400,6.210,6.210,6.210,6.210
USDNOK,20100517,230500,6.210,6.217,6.210,6.217
USDNOK,20100517,230600,6.214,6.214,6.211,6.211
USDNOK,20100517,230700,6.211,6.211,6.211,6.211
USDNOK,20100517,230800,6.210,6.211,6.210,6.211
USDNOK,20100517,230900,6.210,6.211,6.210,6.211
USDNOK,20100517,231000,6.211,6.211,6.211,6.211
USDNOK,20100517,231100,6.211,6.211,6.211,6.211
USDNOK,20100517,231200,6.211,6.211,6.211,6.211
USDNOK,20100517,231300,6.211,6.211,6.211,6.211
USDNOK,20100517,231400,6.210,6.210,6.210,6.210
USDNOK,20100517,231500,6.211,6.212,6.211,6.212
USDNOK,20100517,231600,6.211,6.212,6.211,6.211
USDNOK,20100517,231700,6.212,6.212,6.211,6.212
USDNOK,20100517,231800,6.211,6.211,6.211,6.211
USDNOK,20100517,231900,6.211,6.211,6.211,6.211
USDNOK,20100517,232000,6.212,6.212,6.212,6.212
USDNOK,20100517,232100,6.212,6.212,6.212,6.212
USDNOK,20100517,232200,6.212,6.213,6.212,6.212
USDNOK,20100517,232300,6.212,6.212,6.212,6.212
USDNOK,20100517,232400,6.213,6.215,6.213,6.213
USDNOK,20100517,232500,6.214,6.214,6.213,6.213
USDNOK,20100517,232600,6.212,6.213,6.212,6.213
USDNOK,20100517,232700,6.212,6.212,6.212,6.212
USDNOK,20100517,232800,6.212,6.212,6.212,6.212
USDNOK,20100517,232900,6.212,6.212,6.211,6.211
USDNOK,20100517,233000,6.211,6.212,6.211,6.211
USDNOK,20100517,233100,6.212,6.212,6.210,6.210
USDNOK,20100517,233200,6.211,6.211,6.210,6.211
USDNOK,20100517,233300,6.209,6.209,6.208,6.208
USDNOK,20100517,233400,6.207,6.209,6.207,6.209
USDNOK,20100517,233500,6.210,6.210,6.208,6.208
USDNOK,20100517,233600,6.207,6.207,6.207,6.207
USDNOK,20100517,233700,6.206,6.207,6.206,6.207
USDNOK,20100517,233800,6.207,6.207,6.206,6.207
USDNOK,20100517,233900,6.207,6.207,6.207,6.207
USDNOK,20100517,234000,6.207,6.207,6.207,6.207
USDNOK,20100517,234100,6.206,6.207,6.206,6.207
USDNOK,20100517,234200,6.209,6.209,6.207,6.208
USDNOK,20100517,234300,6.207,6.207,6.207,6.207
USDNOK,20100517,234400,6.207,6.207,6.206,6.207
USDNOK,20100517,234500,6.206,6.207,6.205,6.207
USDNOK,20100517,234600,6.207,6.207,6.206,6.206
USDNOK,20100517,234700,6.207,6.207,6.205,6.205
USDNOK,20100517,234800,6.206,6.206,6.206,6.206
USDNOK,20100517,234900,6.206,6.207,6.206,6.207
USDNOK,20100517,235000,6.207,6.207,6.207,6.207
USDNOK,20100517,235100,6.208,6.208,6.207,6.207
USDNOK,20100517,235300,6.207,6.208,6.207,6.207
USDNOK,20100517,235400,6.207,6.207,6.207,6.207
USDNOK,20100517,235500,6.208,6.208,6.208,6.208
USDNOK,20100517,235600,6.207,6.207,6.205,6.207
USDNOK,20100517,235700,6.208,6.208,6.208,6.208
USDNOK,20100517,235800,6.209,6.210,6.209,6.209
USDNOK,20100517,235900,6.208,6.208,6.208,6.208
USDNOK,20100518,000000,6.207,6.208,6.207,6.208
USDPLN,20100517,000200,3.245,3.245,3.244,3.244
USDPLN,20100517,000600,3.245,3.245,3.245,3.245
USDPLN,20100517,000800,3.244,3.244,3.244,3.244
USDPLN,20100517,000900,3.245,3.245,3.244,3.244
USDPLN,20100517,001000,3.243,3.243,3.243,3.243
USDPLN,20100517,001100,3.242,3.242,3.242,3.242
USDPLN,20100517,001200,3.241,3.241,3.241,3.241
USDPLN,20100517,001300,3.240,3.240,3.240,3.240
USDPLN,20100517,001400,3.239,3.239,3.239,3.239
USDPLN,20100517,001600,3.238,3.238,3.238,3.238
USDPLN,20100517,001700,3.239,3.239,3.238,3.238
USDPLN,20100517,001800,3.239,3.239,3.239,3.239
USDPLN,20100517,001900,3.238,3.240,3.238,3.240
USDPLN,20100517,002000,3.239,3.240,3.239,3.239
USDPLN,20100517,002100,3.240,3.240,3.239,3.239
USDPLN,20100517,002400,3.240,3.240,3.239,3.239
USDPLN,20100517,002500,3.240,3.240,3.240,3.240
USDPLN,20100517,002900,3.241,3.241,3.240,3.240
USDPLN,20100517,003400,3.240,3.240,3.240,3.240
USDPLN,20100517,003900,3.240,3.240,3.240,3.240
USDPLN,20100517,004200,3.241,3.241,3.240,3.240
USDPLN,20100517,004300,3.239,3.239,3.239,3.239
USDPLN,20100517,004800,3.239,3.239,3.239,3.239
USDPLN,20100517,004900,3.240,3.240,3.240,3.240
USDPLN,20100517,005100,3.239,3.240,3.239,3.240
USDPLN,20100517,005600,3.240,3.240,3.240,3.240
USDPLN,20100517,005900,3.239,3.239,3.239,3.239
USDPLN,20100517,010000,3.238,3.239,3.238,3.238
USDPLN,20100517,010100,3.239,3.239,3.239,3.239
USDPLN,20100517,010500,3.240,3.240,3.240,3.240
USDPLN,20100517,011000,3.240,3.240,3.240,3.240
USDPLN,20100517,011200,3.241,3.241,3.241,3.241
USDPLN,20100517,011400,3.240,3.240,3.240,3.240
USDPLN,20100517,011500,3.241,3.241,3.241,3.241
USDPLN,20100517,011600,3.240,3.241,3.240,3.241
USDPLN,20100517,011800,3.240,3.241,3.240,3.240
USDPLN,20100517,011900,3.241,3.241,3.240,3.240
USDPLN,20100517,012000,3.241,3.241,3.240,3.240
USDPLN,20100517,012100,3.241,3.241,3.240,3.240
USDPLN,20100517,012300,3.239,3.240,3.239,3.240
USDPLN,20100517,012400,3.239,3.239,3.239,3.239
USDPLN,20100517,012500,3.240,3.240,3.240,3.240
USDPLN,20100517,012700,3.239,3.240,3.239,3.240
USDPLN,20100517,012800,3.239,3.239,3.239,3.239
USDPLN,20100517,012900,3.240,3.240,3.240,3.240
USDPLN,20100517,013400,3.240,3.240,3.240,3.240
USDPLN,20100517,013700,3.241,3.242,3.241,3.242
USDPLN,20100517,013800,3.241,3.242,3.241,3.241
USDPLN,20100517,013900,3.242,3.242,3.241,3.241
USDPLN,20100517,014000,3.242,3.242,3.240,3.240
USDPLN,20100517,014200,3.239,3.240,3.239,3.239
USDPLN,20100517,014300,3.240,3.241,3.240,3.240
USDPLN,20100517,014400,3.241,3.241,3.241,3.241
USDPLN,20100517,014500,3.240,3.241,3.240,3.240
USDPLN,20100517,014900,3.241,3.241,3.241,3.241
USDPLN,20100517,015000,3.240,3.240,3.240,3.240
USDPLN,20100517,015100,3.241,3.241,3.241,3.241
USDPLN,20100517,015200,3.242,3.242,3.241,3.241
USDPLN,20100517,015300,3.240,3.240,3.240,3.240
USDPLN,20100517,015400,3.241,3.241,3.241,3.241
USDPLN,20100517,015500,3.240,3.241,3.240,3.241
USDPLN,20100517,015600,3.242,3.242,3.242,3.242
USDPLN,20100517,015700,3.243,3.243,3.242,3.242
USDPLN,20100517,015800,3.243,3.243,3.242,3.242
USDPLN,20100517,015900,3.243,3.243,3.242,3.242
USDPLN,20100517,020000,3.241,3.242,3.241,3.242
USDPLN,20100517,020100,3.241,3.242,3.241,3.242
USDPLN,20100517,020200,3.241,3.241,3.240,3.240
USDPLN,20100517,020400,3.241,3.241,3.241,3.241
USDPLN,20100517,020900,3.241,3.241,3.241,3.241
USDPLN,20100517,021100,3.242,3.242,3.241,3.241
USDPLN,20100517,021500,3.242,3.242,3.242,3.242
USDPLN,20100517,021600,3.243,3.244,3.243,3.244
USDPLN,20100517,021700,3.245,3.247,3.245,3.246
USDPLN,20100517,021800,3.245,3.246,3.245,3.245
USDPLN,20100517,021900,3.246,3.246,3.246,3.246
USDPLN,20100517,022000,3.245,3.245,3.244,3.244
USDPLN,20100517,022100,3.245,3.246,3.245,3.246
USDPLN,20100517,022300,3.247,3.248,3.247,3.248
USDPLN,20100517,022400,3.247,3.248,3.247,3.248
USDPLN,20100517,022600,3.247,3.247,3.246,3.247
USDPLN,20100517,022700,3.246,3.246,3.246,3.246
USDPLN,20100517,023200,3.246,3.246,3.246,3.246
USDPLN,20100517,023400,3.245,3.245,3.245,3.245
USDPLN,20100517,023600,3.244,3.244,3.243,3.243
USDPLN,20100517,023700,3.242,3.243,3.242,3.243
USDPLN,20100517,024100,3.244,3.244,3.244,3.244
USDPLN,20100517,024200,3.245,3.245,3.245,3.245
USDPLN,20100517,024300,3.246,3.248,3.246,3.248
USDPLN,20100517,024400,3.249,3.249,3.247,3.248
USDPLN,20100517,024500,3.247,3.247,3.247,3.247
USDPLN,20100517,024600,3.248,3.248,3.248,3.248
USDPLN,20100517,024700,3.247,3.247,3.247,3.247
USDPLN,20100517,024800,3.246,3.246,3.246,3.246
USDPLN,20100517,024900,3.247,3.247,3.247,3.247
USDPLN,20100517,025100,3.246,3.246,3.246,3.246
USDPLN,20100517,025200,3.245,3.246,3.245,3.245
USDPLN,20100517,025500,3.246,3.246,3.246,3.246
USDPLN,20100517,025600,3.245,3.246,3.245,3.246
USDPLN,20100517,025700,3.245,3.245,3.245,3.245
USDPLN,20100517,025800,3.244,3.244,3.244,3.244
USDPLN,20100517,025900,3.245,3.245,3.245,3.245
USDPLN,20100517,030000,3.244,3.245,3.244,3.245
USDPLN,20100517,030100,3.244,3.244,3.244,3.244
USDPLN,20100517,030200,3.245,3.246,3.245,3.246
USDPLN,20100517,030300,3.245,3.245,3.245,3.245
USDPLN,20100517,030400,3.244,3.244,3.244,3.244
USDPLN,20100517,030500,3.243,3.243,3.243,3.243
USDPLN,20100517,030600,3.244,3.244,3.244,3.244
USDPLN,20100517,030700,3.243,3.244,3.243,3.243
USDPLN,20100517,030800,3.242,3.242,3.242,3.242
USDPLN,20100517,030900,3.243,3.243,3.242,3.243
USDPLN,20100517,031000,3.242,3.242,3.242,3.242
USDPLN,20100517,031100,3.241,3.242,3.241,3.241
USDPLN,20100517,031300,3.242,3.243,3.242,3.243
USDPLN,20100517,031400,3.242,3.242,3.241,3.241
USDPLN,20100517,031500,3.242,3.243,3.242,3.243
USDPLN,20100517,031800,3.242,3.242,3.242,3.242
USDPLN,20100517,031900,3.243,3.243,3.242,3.242
USDPLN,20100517,032100,3.243,3.243,3.243,3.243
USDPLN,20100517,032200,3.244,3.244,3.243,3.243
USDPLN,20100517,032400,3.244,3.245,3.244,3.244
USDPLN,20100517,032500,3.245,3.245,3.245,3.245
USDPLN,20100517,032600,3.244,3.244,3.244,3.244
USDPLN,20100517,032700,3.243,3.243,3.243,3.243
USDPLN,20100517,032800,3.242,3.242,3.242,3.242
USDPLN,20100517,032900,3.243,3.244,3.243,3.244
USDPLN,20100517,033000,3.243,3.245,3.243,3.245
USDPLN,20100517,033100,3.246,3.246,3.245,3.245
USDPLN,20100517,033200,3.244,3.245,3.244,3.245
USDPLN,20100517,033300,3.246,3.247,3.246,3.247
USDPLN,20100517,033400,3.246,3.246,3.245,3.245
USDPLN,20100517,033500,3.246,3.247,3.246,3.247
USDPLN,20100517,033600,3.248,3.248,3.247,3.247
USDPLN,20100517,033700,3.248,3.248,3.246,3.246
USDPLN,20100517,033800,3.245,3.246,3.245,3.245
USDPLN,20100517,033900,3.246,3.246,3.244,3.244
USDPLN,20100517,034100,3.245,3.246,3.245,3.246
USDPLN,20100517,034200,3.247,3.247,3.247,3.247
USDPLN,20100517,034300,3.248,3.248,3.248,3.248
USDPLN,20100517,034400,3.247,3.247,3.247,3.247
USDPLN,20100517,034500,3.248,3.248,3.248,3.248
USDPLN,20100517,034600,3.247,3.248,3.247,3.247
USDPLN,20100517,034700,3.248,3.248,3.247,3.247
USDPLN,20100517,034900,3.246,3.246,3.246,3.246
USDPLN,20100517,035000,3.247,3.247,3.246,3.246
USDPLN,20100517,035100,3.247,3.247,3.246,3.246
USDPLN,20100517,035200,3.247,3.247,3.247,3.247
USDPLN,20100517,035400,3.246,3.246,3.246,3.246
USDPLN,20100517,035600,3.247,3.247,3.246,3.247
USDPLN,20100517,035700,3.248,3.248,3.248,3.248
USDPLN,20100517,035800,3.247,3.249,3.247,3.249
USDPLN,20100517,035900,3.248,3.249,3.248,3.248
USDPLN,20100517,040000,3.247,3.248,3.247,3.248
USDPLN,20100517,040100,3.249,3.249,3.249,3.249
USDPLN,20100517,040200,3.250,3.251,3.249,3.251
USDPLN,20100517,040300,3.254,3.256,3.254,3.256
USDPLN,20100517,040400,3.255,3.257,3.255,3.257
USDPLN,20100517,040500,3.256,3.256,3.255,3.255
USDPLN,20100517,040600,3.254,3.255,3.254,3.255
USDPLN,20100517,040700,3.254,3.254,3.254,3.254
USDPLN,20100517,040800,3.255,3.255,3.254,3.255
USDPLN,20100517,040900,3.256,3.257,3.256,3.257
USDPLN,20100517,041000,3.256,3.256,3.256,3.256
USDPLN,20100517,041100,3.255,3.255,3.254,3.255
USDPLN,20100517,041200,3.256,3.256,3.256,3.256
USDPLN,20100517,041300,3.257,3.257,3.257,3.257
USDPLN,20100517,041400,3.258,3.258,3.257,3.257
USDPLN,20100517,041700,3.258,3.259,3.258,3.258
USDPLN,20100517,041800,3.259,3.262,3.259,3.261
USDPLN,20100517,041900,3.262,3.262,3.260,3.260
USDPLN,20100517,042000,3.261,3.261,3.260,3.261
USDPLN,20100517,042100,3.260,3.261,3.260,3.260
USDPLN,20100517,042200,3.259,3.259,3.259,3.259
USDPLN,20100517,042300,3.260,3.260,3.258,3.258
USDPLN,20100517,042400,3.259,3.259,3.259,3.259
USDPLN,20100517,042500,3.260,3.261,3.260,3.261
USDPLN,20100517,042600,3.262,3.263,3.262,3.263
USDPLN,20100517,042700,3.264,3.268,3.264,3.268
USDPLN,20100517,042800,3.274,3.274,3.271,3.271
USDPLN,20100517,042900,3.272,3.273,3.269,3.269
USDPLN,20100517,043000,3.268,3.269,3.268,3.269
USDPLN,20100517,043100,3.270,3.270,3.268,3.268
USDPLN,20100517,043200,3.269,3.269,3.268,3.268
USDPLN,20100517,043300,3.267,3.267,3.266,3.266
USDPLN,20100517,043400,3.265,3.265,3.265,3.265
USDPLN,20100517,043500,3.266,3.267,3.266,3.266
USDPLN,20100517,043600,3.267,3.269,3.267,3.269
USDPLN,20100517,043700,3.270,3.274,3.270,3.274
USDPLN,20100517,043800,3.272,3.273,3.272,3.272
USDPLN,20100517,043900,3.274,3.276,3.273,3.274
USDPLN,20100517,044000,3.275,3.275,3.270,3.270
USDPLN,20100517,044100,3.271,3.271,3.270,3.271
USDPLN,20100517,044200,3.270,3.270,3.268,3.268
USDPLN,20100517,044300,3.267,3.268,3.267,3.268
USDPLN,20100517,044400,3.269,3.270,3.269,3.270
USDPLN,20100517,044500,3.269,3.269,3.268,3.268
USDPLN,20100517,044600,3.269,3.269,3.269,3.269
USDPLN,20100517,044800,3.268,3.268,3.268,3.268
USDPLN,20100517,044900,3.269,3.269,3.268,3.269
USDPLN,20100517,045100,3.270,3.270,3.268,3.268
USDPLN,20100517,045200,3.267,3.267,3.265,3.266
USDPLN,20100517,045300,3.267,3.267,3.267,3.267
USDPLN,20100517,045400,3.266,3.267,3.266,3.266
USDPLN,20100517,045500,3.267,3.270,3.267,3.269
USDPLN,20100517,045600,3.270,3.271,3.270,3.271
USDPLN,20100517,045700,3.270,3.271,3.270,3.271
USDPLN,20100517,045800,3.272,3.272,3.272,3.272
USDPLN,20100517,045900,3.271,3.271,3.270,3.271
USDPLN,20100517,050100,3.272,3.273,3.272,3.273
USDPLN,20100517,050300,3.274,3.274,3.273,3.273
USDPLN,20100517,050400,3.274,3.274,3.274,3.274
USDPLN,20100517,050500,3.273,3.274,3.273,3.274
USDPLN,20100517,050800,3.273,3.273,3.273,3.273
USDPLN,20100517,050900,3.272,3.272,3.271,3.271
USDPLN,20100517,051000,3.270,3.270,3.270,3.270
USDPLN,20100517,051200,3.266,3.266,3.266,3.266
USDPLN,20100517,051300,3.267,3.268,3.267,3.267
USDPLN,20100517,051500,3.268,3.268,3.267,3.267
USDPLN,20100517,051700,3.268,3.268,3.267,3.268
USDPLN,20100517,051900,3.267,3.268,3.267,3.267
USDPLN,20100517,052000,3.266,3.267,3.266,3.266
USDPLN,20100517,052100,3.265,3.265,3.264,3.264
USDPLN,20100517,052200,3.263,3.264,3.262,3.262
USDPLN,20100517,052300,3.263,3.263,3.262,3.262
USDPLN,20100517,052400,3.263,3.263,3.263,3.263
USDPLN,20100517,052500,3.262,3.262,3.262,3.262
USDPLN,20100517,052600,3.263,3.266,3.263,3.266
USDPLN,20100517,052700,3.267,3.268,3.267,3.267
USDPLN,20100517,052800,3.268,3.269,3.268,3.269
USDPLN,20100517,052900,3.268,3.268,3.268,3.268
USDPLN,20100517,053000,3.269,3.270,3.269,3.269
USDPLN,20100517,053200,3.268,3.268,3.268,3.268
USDPLN,20100517,053300,3.267,3.267,3.267,3.267
USDPLN,20100517,053500,3.268,3.268,3.268,3.268
USDPLN,20100517,053600,3.269,3.269,3.268,3.268
USDPLN,20100517,053700,3.269,3.270,3.269,3.270
USDPLN,20100517,053900,3.269,3.270,3.269,3.269
USDPLN,20100517,054000,3.270,3.271,3.270,3.271
USDPLN,20100517,054100,3.272,3.272,3.270,3.270
USDPLN,20100517,054200,3.271,3.272,3.271,3.271
USDPLN,20100517,054500,3.272,3.272,3.272,3.272
USDPLN,20100517,054800,3.273,3.273,3.272,3.272
USDPLN,20100517,054900,3.273,3.274,3.273,3.274
USDPLN,20100517,055100,3.273,3.273,3.272,3.273
USDPLN,20100517,055200,3.274,3.274,3.273,3.273
USDPLN,20100517,055300,3.275,3.275,3.275,3.275
USDPLN,20100517,055400,3.274,3.274,3.273,3.274
USDPLN,20100517,055500,3.275,3.277,3.275,3.275
USDPLN,20100517,055600,3.276,3.276,3.275,3.275
USDPLN,20100517,055700,3.274,3.274,3.273,3.273
USDPLN,20100517,055800,3.274,3.274,3.273,3.274
USDPLN,20100517,055900,3.273,3.273,3.273,3.273
USDPLN,20100517,060100,3.274,3.274,3.273,3.273
USDPLN,20100517,060200,3.274,3.285,3.274,3.283
USDPLN,20100517,060300,3.277,3.279,3.277,3.278
USDPLN,20100517,060400,3.279,3.280,3.279,3.280
USDPLN,20100517,060500,3.279,3.279,3.279,3.279
USDPLN,20100517,060600,3.278,3.278,3.277,3.277
USDPLN,20100517,060700,3.276,3.277,3.276,3.277
USDPLN,20100517,060800,3.276,3.277,3.276,3.277
USDPLN,20100517,060900,3.276,3.276,3.276,3.276
USDPLN,20100517,061000,3.277,3.277,3.277,3.277
USDPLN,20100517,061100,3.278,3.278,3.277,3.278
USDPLN,20100517,061200,3.277,3.279,3.277,3.279
USDPLN,20100517,061300,3.278,3.278,3.277,3.277
USDPLN,20100517,061400,3.278,3.278,3.277,3.277
USDPLN,20100517,061500,3.278,3.278,3.276,3.276
USDPLN,20100517,061600,3.277,3.277,3.277,3.277
USDPLN,20100517,061700,3.276,3.277,3.276,3.276
USDPLN,20100517,061800,3.275,3.276,3.275,3.276
USDPLN,20100517,061900,3.275,3.275,3.275,3.275
USDPLN,20100517,062000,3.276,3.276,3.276,3.276
USDPLN,20100517,062200,3.277,3.278,3.277,3.278
USDPLN,20100517,062300,3.277,3.279,3.277,3.279
USDPLN,20100517,062400,3.280,3.283,3.278,3.278
USDPLN,20100517,062500,3.280,3.280,3.280,3.280
USDPLN,20100517,062600,3.281,3.281,3.281,3.281
USDPLN,20100517,062700,3.280,3.280,3.280,3.280
USDPLN,20100517,062900,3.281,3.281,3.280,3.281
USDPLN,20100517,063000,3.282,3.283,3.282,3.283
USDPLN,20100517,063100,3.284,3.285,3.284,3.285
USDPLN,20100517,063200,3.284,3.285,3.284,3.284
USDPLN,20100517,063300,3.283,3.283,3.278,3.278
USDPLN,20100517,063400,3.279,3.282,3.279,3.282
USDPLN,20100517,063500,3.279,3.280,3.279,3.280
USDPLN,20100517,063600,3.279,3.279,3.279,3.279
USDPLN,20100517,063700,3.278,3.280,3.278,3.280
USDPLN,20100517,063800,3.279,3.279,3.279,3.279
USDPLN,20100517,063900,3.280,3.280,3.280,3.280
USDPLN,20100517,064100,3.279,3.281,3.279,3.281
USDPLN,20100517,064200,3.282,3.282,3.281,3.281
USDPLN,20100517,064300,3.282,3.282,3.281,3.281
USDPLN,20100517,064400,3.280,3.281,3.280,3.280
USDPLN,20100517,064500,3.279,3.279,3.279,3.279
USDPLN,20100517,064700,3.280,3.280,3.279,3.279
USDPLN,20100517,064900,3.278,3.280,3.278,3.280
USDPLN,20100517,065000,3.279,3.279,3.279,3.279
USDPLN,20100517,065100,3.278,3.278,3.278,3.278
USDPLN,20100517,065200,3.279,3.279,3.278,3.278
USDPLN,20100517,065400,3.279,3.279,3.279,3.279
USDPLN,20100517,065500,3.280,3.280,3.279,3.280
USDPLN,20100517,065700,3.281,3.281,3.281,3.281
USDPLN,20100517,065800,3.280,3.280,3.280,3.280
USDPLN,20100517,070000,3.279,3.279,3.279,3.279
USDPLN,20100517,070100,3.278,3.278,3.278,3.278
USDPLN,20100517,070300,3.277,3.277,3.277,3.277
USDPLN,20100517,070400,3.278,3.278,3.275,3.275
USDPLN,20100517,070500,3.274,3.276,3.274,3.276
USDPLN,20100517,070600,3.275,3.275,3.275,3.275
USDPLN,20100517,070700,3.276,3.276,3.276,3.276
USDPLN,20100517,070800,3.277,3.277,3.277,3.277
USDPLN,20100517,070900,3.278,3.279,3.278,3.278
USDPLN,20100517,071000,3.279,3.280,3.279,3.280
USDPLN,20100517,071100,3.279,3.279,3.279,3.279
USDPLN,20100517,071400,3.280,3.280,3.279,3.280
USDPLN,20100517,071500,3.281,3.282,3.281,3.282
USDPLN,20100517,071600,3.281,3.282,3.281,3.282
USDPLN,20100517,072100,3.282,3.282,3.282,3.282
USDPLN,20100517,072200,3.283,3.284,3.283,3.284
USDPLN,20100517,072300,3.283,3.283,3.283,3.283
USDPLN,20100517,072400,3.282,3.283,3.282,3.283
USDPLN,20100517,072500,3.282,3.282,3.282,3.282
USDPLN,20100517,072600,3.283,3.285,3.283,3.285
USDPLN,20100517,072800,3.284,3.284,3.283,3.283
USDPLN,20100517,072900,3.282,3.282,3.281,3.281
USDPLN,20100517,073000,3.282,3.282,3.281,3.282
USDPLN,20100517,073100,3.281,3.281,3.281,3.281
USDPLN,20100517,073200,3.282,3.282,3.281,3.281
USDPLN,20100517,073300,3.280,3.281,3.280,3.281
USDPLN,20100517,073400,3.282,3.282,3.282,3.282
USDPLN,20100517,073500,3.281,3.282,3.281,3.282
USDPLN,20100517,073600,3.281,3.282,3.281,3.282
USDPLN,20100517,073700,3.281,3.281,3.281,3.281
USDPLN,20100517,073800,3.280,3.280,3.280,3.280
USDPLN,20100517,073900,3.281,3.281,3.280,3.280
USDPLN,20100517,074000,3.279,3.280,3.279,3.280
USDPLN,20100517,074100,3.279,3.280,3.279,3.280
USDPLN,20100517,074200,3.281,3.282,3.281,3.281
USDPLN,20100517,074300,3.282,3.282,3.281,3.282
USDPLN,20100517,074400,3.283,3.285,3.283,3.285
USDPLN,20100517,074500,3.284,3.285,3.284,3.285
USDPLN,20100517,074600,3.286,3.286,3.284,3.284
USDPLN,20100517,074700,3.285,3.285,3.285,3.285
USDPLN,20100517,074800,3.286,3.286,3.285,3.285
USDPLN,20100517,074900,3.284,3.284,3.284,3.284
USDPLN,20100517,075000,3.285,3.285,3.284,3.284
USDPLN,20100517,075100,3.283,3.283,3.282,3.283
USDPLN,20100517,075200,3.284,3.284,3.284,3.284
USDPLN,20100517,075300,3.283,3.284,3.283,3.284
USDPLN,20100517,075500,3.283,3.283,3.283,3.283
USDPLN,20100517,075600,3.284,3.284,3.283,3.283
USDPLN,20100517,075700,3.282,3.283,3.282,3.283
USDPLN,20100517,075800,3.284,3.284,3.284,3.284
USDPLN,20100517,075900,3.285,3.285,3.284,3.284
USDPLN,20100517,080000,3.283,3.283,3.282,3.283
USDPLN,20100517,080100,3.284,3.290,3.284,3.290
USDPLN,20100517,080200,3.289,3.290,3.289,3.290
USDPLN,20100517,080300,3.289,3.289,3.281,3.281
USDPLN,20100517,080400,3.282,3.289,3.282,3.289
USDPLN,20100517,080500,3.288,3.289,3.288,3.288
USDPLN,20100517,080600,3.287,3.288,3.287,3.287
USDPLN,20100517,080700,3.286,3.286,3.284,3.284
USDPLN,20100517,080800,3.285,3.286,3.285,3.286
USDPLN,20100517,080900,3.287,3.287,3.286,3.286
USDPLN,20100517,081000,3.287,3.287,3.287,3.287
USDPLN,20100517,081100,3.288,3.288,3.286,3.286
USDPLN,20100517,081200,3.285,3.285,3.281,3.282
USDPLN,20100517,081300,3.283,3.283,3.283,3.283
USDPLN,20100517,081400,3.282,3.283,3.280,3.280
USDPLN,20100517,081500,3.286,3.287,3.286,3.287
USDPLN,20100517,081600,3.286,3.286,3.286,3.286
USDPLN,20100517,081700,3.287,3.289,3.287,3.288
USDPLN,20100517,081800,3.287,3.287,3.286,3.286
USDPLN,20100517,081900,3.285,3.285,3.285,3.285
USDPLN,20100517,082000,3.284,3.284,3.283,3.284
USDPLN,20100517,082100,3.277,3.281,3.277,3.280
USDPLN,20100517,082200,3.281,3.281,3.280,3.280
USDPLN,20100517,082300,3.282,3.282,3.281,3.282
USDPLN,20100517,082400,3.272,3.278,3.272,3.278
USDPLN,20100517,082500,3.277,3.277,3.274,3.276
USDPLN,20100517,082600,3.275,3.276,3.275,3.275
USDPLN,20100517,082700,3.276,3.276,3.272,3.272
USDPLN,20100517,082800,3.273,3.275,3.273,3.275
USDPLN,20100517,082900,3.276,3.276,3.274,3.274
USDPLN,20100517,083000,3.275,3.276,3.275,3.276
USDPLN,20100517,083100,3.277,3.280,3.277,3.279
USDPLN,20100517,083200,3.278,3.278,3.278,3.278
USDPLN,20100517,083300,3.277,3.280,3.277,3.279
USDPLN,20100517,083400,3.280,3.281,3.280,3.280
USDPLN,20100517,083500,3.279,3.280,3.279,3.280
USDPLN,20100517,083600,3.279,3.282,3.279,3.282
USDPLN,20100517,083700,3.281,3.281,3.281,3.281
USDPLN,20100517,083800,3.280,3.280,3.278,3.278
USDPLN,20100517,083900,3.279,3.279,3.277,3.278
USDPLN,20100517,084000,3.277,3.278,3.277,3.277
USDPLN,20100517,084100,3.276,3.278,3.275,3.278
USDPLN,20100517,084200,3.279,3.279,3.277,3.277
USDPLN,20100517,084300,3.278,3.278,3.277,3.278
USDPLN,20100517,084400,3.277,3.280,3.276,3.280
USDPLN,20100517,084500,3.281,3.282,3.281,3.281
USDPLN,20100517,084600,3.282,3.283,3.282,3.283
USDPLN,20100517,084700,3.284,3.284,3.280,3.280
USDPLN,20100517,084800,3.281,3.281,3.281,3.281
USDPLN,20100517,084900,3.282,3.284,3.282,3.284
USDPLN,20100517,085000,3.285,3.285,3.284,3.284
USDPLN,20100517,085100,3.282,3.283,3.281,3.283
USDPLN,20100517,085200,3.282,3.283,3.282,3.283
USDPLN,20100517,085300,3.282,3.283,3.282,3.283
USDPLN,20100517,085400,3.282,3.283,3.282,3.283
USDPLN,20100517,085500,3.284,3.284,3.282,3.282
USDPLN,20100517,085600,3.281,3.282,3.280,3.280
USDPLN,20100517,085700,3.281,3.284,3.281,3.284
USDPLN,20100517,085800,3.282,3.282,3.281,3.281
USDPLN,20100517,085900,3.280,3.280,3.280,3.280
USDPLN,20100517,090000,3.281,3.282,3.281,3.281
USDPLN,20100517,090100,3.282,3.283,3.282,3.283
USDPLN,20100517,090200,3.282,3.285,3.282,3.284
USDPLN,20100517,090300,3.283,3.283,3.281,3.281
USDPLN,20100517,090400,3.280,3.281,3.280,3.281
USDPLN,20100517,090500,3.280,3.280,3.279,3.280
USDPLN,20100517,090600,3.279,3.279,3.276,3.276
USDPLN,20100517,090700,3.273,3.276,3.273,3.275
USDPLN,20100517,090800,3.274,3.274,3.270,3.270
USDPLN,20100517,090900,3.269,3.269,3.264,3.268
USDPLN,20100517,091000,3.267,3.270,3.267,3.269
USDPLN,20100517,091100,3.268,3.268,3.267,3.267
USDPLN,20100517,091200,3.264,3.265,3.263,3.265
USDPLN,20100517,091300,3.264,3.265,3.263,3.263
USDPLN,20100517,091400,3.264,3.265,3.264,3.264
USDPLN,20100517,091500,3.263,3.263,3.262,3.263
USDPLN,20100517,091600,3.262,3.263,3.262,3.262
USDPLN,20100517,091700,3.263,3.263,3.259,3.259
USDPLN,20100517,091800,3.258,3.258,3.255,3.258
USDPLN,20100517,091900,3.259,3.259,3.257,3.257
USDPLN,20100517,092000,3.256,3.256,3.254,3.254
USDPLN,20100517,092100,3.255,3.258,3.255,3.258
USDPLN,20100517,092200,3.259,3.259,3.257,3.257
USDPLN,20100517,092300,3.258,3.258,3.257,3.258
USDPLN,20100517,092400,3.257,3.258,3.257,3.257
USDPLN,20100517,092500,3.258,3.259,3.258,3.258
USDPLN,20100517,092600,3.260,3.260,3.258,3.258
USDPLN,20100517,092700,3.259,3.260,3.259,3.260
USDPLN,20100517,092800,3.259,3.260,3.259,3.260
USDPLN,20100517,092900,3.258,3.259,3.258,3.258
USDPLN,20100517,093000,3.259,3.259,3.259,3.259
USDPLN,20100517,093100,3.260,3.261,3.260,3.260
USDPLN,20100517,093300,3.261,3.262,3.261,3.262
USDPLN,20100517,093400,3.263,3.263,3.262,3.262
USDPLN,20100517,093500,3.261,3.261,3.261,3.261
USDPLN,20100517,093600,3.260,3.261,3.260,3.261
USDPLN,20100517,093700,3.260,3.261,3.260,3.261
USDPLN,20100517,093800,3.260,3.261,3.260,3.261
USDPLN,20100517,094000,3.262,3.262,3.261,3.262
USDPLN,20100517,094100,3.263,3.265,3.263,3.265
USDPLN,20100517,094200,3.266,3.267,3.266,3.266
USDPLN,20100517,094300,3.267,3.267,3.266,3.267
USDPLN,20100517,094400,3.268,3.268,3.268,3.268
USDPLN,20100517,094500,3.269,3.272,3.269,3.272
USDPLN,20100517,094600,3.271,3.273,3.271,3.272
USDPLN,20100517,094700,3.273,3.274,3.273,3.274
USDPLN,20100517,094800,3.275,3.281,3.275,3.281
USDPLN,20100517,094900,3.284,3.284,3.283,3.284
USDPLN,20100517,095000,3.285,3.285,3.283,3.283
USDPLN,20100517,095100,3.282,3.282,3.279,3.279
USDPLN,20100517,095200,3.280,3.280,3.279,3.280
USDPLN,20100517,095300,3.281,3.282,3.281,3.281
USDPLN,20100517,095400,3.280,3.282,3.280,3.282
USDPLN,20100517,095500,3.283,3.283,3.283,3.283
USDPLN,20100517,095600,3.282,3.282,3.281,3.281
USDPLN,20100517,095700,3.279,3.281,3.279,3.280
USDPLN,20100517,095800,3.279,3.279,3.279,3.279
USDPLN,20100517,100000,3.280,3.281,3.280,3.281
USDPLN,20100517,100100,3.282,3.283,3.282,3.283
USDPLN,20100517,100200,3.282,3.283,3.282,3.282
USDPLN,20100517,100300,3.283,3.283,3.282,3.282
USDPLN,20100517,100400,3.283,3.283,3.280,3.280
USDPLN,20100517,100500,3.281,3.282,3.281,3.281
USDPLN,20100517,100600,3.280,3.280,3.278,3.278
USDPLN,20100517,100700,3.277,3.277,3.276,3.277
USDPLN,20100517,100800,3.278,3.278,3.278,3.278
USDPLN,20100517,100900,3.279,3.279,3.274,3.274
USDPLN,20100517,101000,3.275,3.275,3.273,3.274
USDPLN,20100517,101100,3.273,3.273,3.269,3.269
USDPLN,20100517,101200,3.270,3.270,3.269,3.270
USDPLN,20100517,101300,3.269,3.269,3.269,3.269
USDPLN,20100517,101400,3.268,3.268,3.267,3.267
USDPLN,20100517,101500,3.266,3.266,3.261,3.261
USDPLN,20100517,101600,3.263,3.263,3.262,3.262
USDPLN,20100517,101700,3.261,3.264,3.261,3.264
USDPLN,20100517,101800,3.262,3.264,3.262,3.264
USDPLN,20100517,101900,3.263,3.264,3.262,3.264
USDPLN,20100517,102000,3.263,3.263,3.260,3.260
USDPLN,20100517,102100,3.261,3.262,3.261,3.261
USDPLN,20100517,102200,3.260,3.261,3.260,3.261
USDPLN,20100517,102300,3.262,3.262,3.261,3.262
USDPLN,20100517,102400,3.261,3.262,3.261,3.262
USDPLN,20100517,102500,3.263,3.264,3.263,3.264
USDPLN,20100517,102700,3.263,3.263,3.262,3.263
USDPLN,20100517,102900,3.262,3.263,3.262,3.263
USDPLN,20100517,103000,3.264,3.264,3.263,3.263
USDPLN,20100517,103100,3.264,3.265,3.262,3.262
USDPLN,20100517,103200,3.263,3.264,3.263,3.264
USDPLN,20100517,103300,3.263,3.263,3.263,3.263
USDPLN,20100517,103400,3.264,3.265,3.263,3.265
USDPLN,20100517,103500,3.266,3.268,3.266,3.268
USDPLN,20100517,103600,3.269,3.269,3.269,3.269
USDPLN,20100517,103700,3.270,3.270,3.269,3.270
USDPLN,20100517,103800,3.271,3.272,3.271,3.272
USDPLN,20100517,103900,3.274,3.275,3.274,3.274
USDPLN,20100517,104000,3.275,3.275,3.274,3.275
USDPLN,20100517,104100,3.274,3.274,3.273,3.273
USDPLN,20100517,104200,3.271,3.272,3.270,3.270
USDPLN,20100517,104300,3.271,3.271,3.270,3.270
USDPLN,20100517,104400,3.271,3.272,3.271,3.272
USDPLN,20100517,104500,3.274,3.274,3.272,3.272
USDPLN,20100517,104600,3.273,3.273,3.272,3.272
USDPLN,20100517,104800,3.271,3.271,3.271,3.271
USDPLN,20100517,104900,3.272,3.272,3.271,3.272
USDPLN,20100517,105000,3.271,3.271,3.267,3.267
USDPLN,20100517,105100,3.270,3.272,3.270,3.272
USDPLN,20100517,105200,3.271,3.272,3.271,3.271
USDPLN,20100517,105400,3.270,3.271,3.270,3.271
USDPLN,20100517,105500,3.272,3.272,3.271,3.271
USDPLN,20100517,105600,3.272,3.272,3.272,3.272
USDPLN,20100517,105700,3.271,3.272,3.271,3.272
USDPLN,20100517,105800,3.270,3.271,3.270,3.271
USDPLN,20100517,105900,3.272,3.272,3.271,3.271
USDPLN,20100517,110000,3.272,3.273,3.271,3.271
USDPLN,20100517,110400,3.272,3.272,3.272,3.272
USDPLN,20100517,110500,3.271,3.271,3.271,3.271
USDPLN,20100517,110600,3.272,3.272,3.271,3.271
USDPLN,20100517,110700,3.270,3.270,3.270,3.270
USDPLN,20100517,110800,3.271,3.271,3.269,3.269
USDPLN,20100517,110900,3.268,3.268,3.265,3.266
USDPLN,20100517,111000,3.265,3.265,3.262,3.262
USDPLN,20100517,111100,3.263,3.263,3.261,3.262
USDPLN,20100517,111200,3.261,3.261,3.259,3.259
USDPLN,20100517,111300,3.260,3.261,3.260,3.261
USDPLN,20100517,111700,3.260,3.260,3.259,3.259
USDPLN,20100517,111800,3.260,3.260,3.260,3.260
USDPLN,20100517,111900,3.259,3.259,3.256,3.256
USDPLN,20100517,112000,3.255,3.255,3.252,3.252
USDPLN,20100517,112100,3.253,3.253,3.250,3.252
USDPLN,20100517,112200,3.251,3.252,3.251,3.251
USDPLN,20100517,112300,3.250,3.250,3.249,3.249
USDPLN,20100517,112400,3.248,3.251,3.248,3.251
USDPLN,20100517,112500,3.252,3.253,3.252,3.252
USDPLN,20100517,112600,3.251,3.252,3.251,3.252
USDPLN,20100517,112700,3.251,3.251,3.249,3.249
USDPLN,20100517,112800,3.250,3.251,3.249,3.251
USDPLN,20100517,112900,3.252,3.252,3.251,3.251
USDPLN,20100517,113000,3.252,3.252,3.251,3.251
USDPLN,20100517,113100,3.250,3.252,3.250,3.252
USDPLN,20100517,113200,3.251,3.252,3.251,3.252
USDPLN,20100517,113300,3.253,3.256,3.253,3.256
USDPLN,20100517,113400,3.255,3.257,3.255,3.257
USDPLN,20100517,113500,3.256,3.256,3.256,3.256
USDPLN,20100517,113600,3.255,3.255,3.254,3.255
USDPLN,20100517,113700,3.254,3.254,3.253,3.253
USDPLN,20100517,113800,3.252,3.252,3.252,3.252
USDPLN,20100517,113900,3.253,3.253,3.253,3.253
USDPLN,20100517,114000,3.254,3.254,3.254,3.254
USDPLN,20100517,114100,3.255,3.255,3.254,3.254
USDPLN,20100517,114200,3.253,3.253,3.253,3.253
USDPLN,20100517,114300,3.252,3.252,3.252,3.252
USDPLN,20100517,114400,3.253,3.254,3.253,3.254
USDPLN,20100517,114500,3.255,3.256,3.255,3.255
USDPLN,20100517,114700,3.256,3.256,3.256,3.256
USDPLN,20100517,114800,3.257,3.258,3.256,3.258
USDPLN,20100517,114900,3.259,3.259,3.258,3.259
USDPLN,20100517,115000,3.260,3.260,3.257,3.257
USDPLN,20100517,115100,3.258,3.258,3.257,3.258
USDPLN,20100517,115200,3.257,3.257,3.256,3.256
USDPLN,20100517,115300,3.257,3.257,3.257,3.257
USDPLN,20100517,115400,3.256,3.257,3.256,3.257
USDPLN,20100517,115500,3.258,3.259,3.258,3.259
USDPLN,20100517,115600,3.258,3.259,3.258,3.258
USDPLN,20100517,115700,3.259,3.259,3.259,3.259
USDPLN,20100517,115900,3.260,3.266,3.260,3.265
USDPLN,20100517,120000,3.266,3.266,3.265,3.265
USDPLN,20100517,120200,3.264,3.264,3.261,3.262
USDPLN,20100517,120300,3.261,3.261,3.259,3.260
USDPLN,20100517,120400,3.259,3.259,3.256,3.256
USDPLN,20100517,120500,3.255,3.255,3.253,3.255
USDPLN,20100517,120600,3.254,3.254,3.253,3.253
USDPLN,20100517,120800,3.254,3.254,3.253,3.254
USDPLN,20100517,120900,3.255,3.255,3.255,3.255
USDPLN,20100517,121000,3.256,3.256,3.255,3.255
USDPLN,20100517,121100,3.256,3.256,3.255,3.255
USDPLN,20100517,121400,3.254,3.254,3.254,3.254
USDPLN,20100517,121500,3.255,3.255,3.255,3.255
USDPLN,20100517,121600,3.256,3.256,3.255,3.255
USDPLN,20100517,121700,3.256,3.257,3.256,3.257
USDPLN,20100517,121800,3.258,3.258,3.258,3.258
USDPLN,20100517,121900,3.257,3.257,3.257,3.257
USDPLN,20100517,122000,3.256,3.257,3.256,3.257
USDPLN,20100517,122100,3.256,3.256,3.256,3.256
USDPLN,20100517,122200,3.255,3.256,3.255,3.256
USDPLN,20100517,122400,3.255,3.256,3.255,3.256
USDPLN,20100517,122500,3.255,3.256,3.255,3.256
USDPLN,20100517,122600,3.255,3.255,3.255,3.255
USDPLN,20100517,122700,3.254,3.254,3.252,3.252
USDPLN,20100517,122800,3.250,3.252,3.250,3.252
USDPLN,20100517,122900,3.253,3.253,3.252,3.252
USDPLN,20100517,123000,3.251,3.251,3.251,3.251
USDPLN,20100517,123100,3.250,3.250,3.248,3.248
USDPLN,20100517,123200,3.249,3.249,3.249,3.249
USDPLN,20100517,123300,3.250,3.250,3.249,3.249
USDPLN,20100517,123400,3.250,3.251,3.250,3.251
USDPLN,20100517,123500,3.252,3.252,3.251,3.251
USDPLN,20100517,123600,3.250,3.251,3.250,3.251
USDPLN,20100517,123700,3.252,3.252,3.251,3.252
USDPLN,20100517,123800,3.251,3.251,3.251,3.251
USDPLN,20100517,123900,3.250,3.251,3.250,3.251
USDPLN,20100517,124000,3.250,3.251,3.250,3.251
USDPLN,20100517,124300,3.250,3.253,3.250,3.253
USDPLN,20100517,124400,3.252,3.252,3.252,3.252
USDPLN,20100517,124500,3.253,3.255,3.253,3.255
USDPLN,20100517,124600,3.254,3.255,3.254,3.255
USDPLN,20100517,124800,3.256,3.257,3.256,3.257
USDPLN,20100517,124900,3.256,3.257,3.256,3.256
USDPLN,20100517,125000,3.255,3.256,3.255,3.256
USDPLN,20100517,125100,3.255,3.256,3.255,3.256
USDPLN,20100517,125200,3.255,3.255,3.255,3.255
USDPLN,20100517,125300,3.254,3.254,3.254,3.254
USDPLN,20100517,125400,3.255,3.255,3.255,3.255
USDPLN,20100517,125500,3.256,3.256,3.256,3.256
USDPLN,20100517,125700,3.257,3.260,3.257,3.260
USDPLN,20100517,125800,3.259,3.260,3.259,3.260
USDPLN,20100517,125900,3.259,3.260,3.259,3.260
USDPLN,20100517,130000,3.261,3.262,3.260,3.262
USDPLN,20100517,130100,3.263,3.263,3.263,3.263
USDPLN,20100517,130200,3.262,3.262,3.261,3.261
USDPLN,20100517,130300,3.259,3.260,3.259,3.260
USDPLN,20100517,130400,3.261,3.261,3.261,3.261
USDPLN,20100517,130500,3.260,3.260,3.259,3.259
USDPLN,20100517,130600,3.260,3.260,3.258,3.258
USDPLN,20100517,130700,3.257,3.257,3.257,3.257
USDPLN,20100517,130800,3.256,3.256,3.255,3.255
USDPLN,20100517,130900,3.256,3.256,3.255,3.256
USDPLN,20100517,131000,3.255,3.255,3.254,3.254
USDPLN,20100517,131100,3.253,3.253,3.252,3.253
USDPLN,20100517,131200,3.252,3.253,3.252,3.253
USDPLN,20100517,131300,3.254,3.254,3.253,3.253
USDPLN,20100517,131400,3.254,3.254,3.253,3.253
USDPLN,20100517,131500,3.252,3.252,3.252,3.252
USDPLN,20100517,131600,3.253,3.254,3.253,3.254
USDPLN,20100517,131700,3.253,3.253,3.252,3.252
USDPLN,20100517,131800,3.251,3.253,3.251,3.252
USDPLN,20100517,131900,3.251,3.251,3.251,3.251
USDPLN,20100517,132000,3.250,3.252,3.250,3.252
USDPLN,20100517,132100,3.250,3.250,3.249,3.249
USDPLN,20100517,132200,3.248,3.248,3.246,3.246
USDPLN,20100517,132300,3.247,3.247,3.246,3.246
USDPLN,20100517,132400,3.245,3.247,3.245,3.247
USDPLN,20100517,132500,3.246,3.248,3.246,3.247
USDPLN,20100517,132600,3.248,3.248,3.247,3.247
USDPLN,20100517,132700,3.246,3.246,3.245,3.246
USDPLN,20100517,132800,3.245,3.246,3.245,3.245
USDPLN,20100517,132900,3.244,3.244,3.242,3.244
USDPLN,20100517,133000,3.243,3.243,3.243,3.243
USDPLN,20100517,133100,3.244,3.246,3.244,3.246
USDPLN,20100517,133300,3.247,3.247,3.247,3.247
USDPLN,20100517,133400,3.250,3.251,3.250,3.251
USDPLN,20100517,133500,3.250,3.250,3.249,3.249
USDPLN,20100517,133600,3.250,3.251,3.250,3.251
USDPLN,20100517,133700,3.250,3.251,3.250,3.250
USDPLN,20100517,133800,3.249,3.249,3.248,3.248
USDPLN,20100517,133900,3.247,3.247,3.247,3.247
USDPLN,20100517,134000,3.246,3.248,3.246,3.248
USDPLN,20100517,134100,3.247,3.248,3.247,3.248
USDPLN,20100517,134200,3.247,3.248,3.247,3.248
USDPLN,20100517,134400,3.249,3.249,3.249,3.249
USDPLN,20100517,134500,3.248,3.248,3.248,3.248
USDPLN,20100517,134600,3.249,3.249,3.245,3.245
USDPLN,20100517,134700,3.243,3.244,3.243,3.243
USDPLN,20100517,134800,3.242,3.242,3.238,3.238
USDPLN,20100517,134900,3.239,3.239,3.238,3.239
USDPLN,20100517,135000,3.238,3.238,3.237,3.238
USDPLN,20100517,135100,3.239,3.240,3.239,3.239
USDPLN,20100517,135200,3.240,3.242,3.240,3.242
USDPLN,20100517,135300,3.241,3.243,3.241,3.243
USDPLN,20100517,135400,3.244,3.245,3.244,3.244
USDPLN,20100517,135500,3.243,3.248,3.243,3.248
USDPLN,20100517,135600,3.246,3.246,3.242,3.242
USDPLN,20100517,135800,3.243,3.243,3.243,3.243
USDPLN,20100517,135900,3.242,3.243,3.242,3.243
USDPLN,20100517,140000,3.244,3.244,3.244,3.244
USDPLN,20100517,140100,3.243,3.243,3.242,3.242
USDPLN,20100517,140200,3.241,3.243,3.241,3.243
USDPLN,20100517,140300,3.242,3.242,3.242,3.242
USDPLN,20100517,140400,3.241,3.241,3.239,3.239
USDPLN,20100517,140500,3.240,3.240,3.240,3.240
USDPLN,20100517,140600,3.239,3.241,3.239,3.241
USDPLN,20100517,140700,3.240,3.241,3.240,3.241
USDPLN,20100517,140800,3.240,3.242,3.240,3.241
USDPLN,20100517,140900,3.240,3.240,3.238,3.239
USDPLN,20100517,141000,3.238,3.239,3.238,3.239
USDPLN,20100517,141100,3.240,3.241,3.240,3.241
USDPLN,20100517,141200,3.242,3.246,3.242,3.246
USDPLN,20100517,141300,3.247,3.250,3.247,3.250
USDPLN,20100517,141400,3.249,3.249,3.248,3.248
USDPLN,20100517,141500,3.247,3.250,3.247,3.250
USDPLN,20100517,141600,3.249,3.249,3.245,3.245
USDPLN,20100517,141700,3.248,3.252,3.248,3.252
USDPLN,20100517,141800,3.253,3.254,3.252,3.252
USDPLN,20100517,141900,3.253,3.257,3.253,3.257
USDPLN,20100517,142000,3.258,3.260,3.258,3.260
USDPLN,20100517,142100,3.259,3.259,3.254,3.259
USDPLN,20100517,142200,3.258,3.258,3.256,3.257
USDPLN,20100517,142300,3.256,3.257,3.255,3.255
USDPLN,20100517,142400,3.256,3.258,3.256,3.258
USDPLN,20100517,142500,3.257,3.257,3.256,3.257
USDPLN,20100517,142600,3.256,3.258,3.256,3.258
USDPLN,20100517,142700,3.259,3.261,3.259,3.261
USDPLN,20100517,142800,3.262,3.262,3.261,3.262
USDPLN,20100517,142900,3.263,3.264,3.263,3.263
USDPLN,20100517,143000,3.262,3.262,3.261,3.261
USDPLN,20100517,143100,3.262,3.263,3.262,3.263
USDPLN,20100517,143200,3.262,3.262,3.260,3.260
USDPLN,20100517,143300,3.259,3.259,3.257,3.258
USDPLN,20100517,143400,3.257,3.259,3.257,3.259
USDPLN,20100517,143500,3.258,3.259,3.258,3.258
USDPLN,20100517,143600,3.257,3.257,3.254,3.254
USDPLN,20100517,143700,3.253,3.254,3.253,3.254
USDPLN,20100517,143900,3.255,3.255,3.254,3.254
USDPLN,20100517,144000,3.255,3.256,3.255,3.255
USDPLN,20100517,144100,3.256,3.256,3.256,3.256
USDPLN,20100517,144200,3.257,3.257,3.255,3.255
USDPLN,20100517,144300,3.254,3.255,3.253,3.253
USDPLN,20100517,144400,3.254,3.254,3.253,3.253
USDPLN,20100517,144500,3.252,3.252,3.252,3.252
USDPLN,20100517,144600,3.253,3.253,3.251,3.251
USDPLN,20100517,144700,3.252,3.252,3.251,3.252
USDPLN,20100517,144900,3.251,3.251,3.250,3.250
USDPLN,20100517,145000,3.251,3.251,3.250,3.250
USDPLN,20100517,145100,3.249,3.249,3.248,3.248
USDPLN,20100517,145200,3.247,3.247,3.247,3.247
USDPLN,20100517,145300,3.246,3.247,3.246,3.246
USDPLN,20100517,145400,3.245,3.246,3.244,3.244
USDPLN,20100517,145500,3.243,3.243,3.242,3.243
USDPLN,20100517,145600,3.242,3.245,3.242,3.245
USDPLN,20100517,145700,3.244,3.246,3.244,3.246
USDPLN,20100517,145800,3.247,3.248,3.247,3.248
USDPLN,20100517,145900,3.247,3.247,3.247,3.247
USDPLN,20100517,150000,3.246,3.247,3.246,3.246
USDPLN,20100517,150100,3.245,3.245,3.245,3.245
USDPLN,20100517,150200,3.246,3.246,3.245,3.245
USDPLN,20100517,150300,3.246,3.246,3.245,3.245
USDPLN,20100517,150400,3.246,3.247,3.243,3.243
USDPLN,20100517,150500,3.242,3.242,3.241,3.241
USDPLN,20100517,150600,3.242,3.242,3.242,3.242
USDPLN,20100517,150700,3.243,3.244,3.243,3.244
USDPLN,20100517,150800,3.243,3.243,3.242,3.242
USDPLN,20100517,150900,3.243,3.243,3.243,3.243
USDPLN,20100517,151000,3.242,3.242,3.242,3.242
USDPLN,20100517,151100,3.243,3.243,3.243,3.243
USDPLN,20100517,151200,3.244,3.246,3.244,3.245
USDPLN,20100517,151300,3.246,3.246,3.245,3.245
USDPLN,20100517,151400,3.244,3.245,3.244,3.245
USDPLN,20100517,151500,3.244,3.245,3.243,3.243
USDPLN,20100517,151600,3.244,3.244,3.242,3.242
USDPLN,20100517,151700,3.243,3.243,3.242,3.242
USDPLN,20100517,151800,3.241,3.241,3.241,3.241
USDPLN,20100517,151900,3.240,3.240,3.236,3.236
USDPLN,20100517,152000,3.237,3.237,3.235,3.235
USDPLN,20100517,152100,3.234,3.236,3.234,3.236
USDPLN,20100517,152200,3.235,3.236,3.235,3.236
USDPLN,20100517,152300,3.235,3.235,3.234,3.235
USDPLN,20100517,152400,3.234,3.234,3.229,3.229
USDPLN,20100517,152500,3.230,3.231,3.230,3.230
USDPLN,20100517,152600,3.231,3.233,3.231,3.233
USDPLN,20100517,152700,3.234,3.235,3.234,3.235
USDPLN,20100517,152800,3.234,3.237,3.234,3.236
USDPLN,20100517,152900,3.235,3.236,3.234,3.236
USDPLN,20100517,153000,3.237,3.238,3.237,3.238
USDPLN,20100517,153100,3.237,3.237,3.235,3.235
USDPLN,20100517,153200,3.236,3.237,3.236,3.237
USDPLN,20100517,153300,3.238,3.238,3.237,3.237
USDPLN,20100517,153400,3.238,3.239,3.238,3.238
USDPLN,20100517,153500,3.237,3.237,3.237,3.237
USDPLN,20100517,153600,3.236,3.236,3.231,3.231
USDPLN,20100517,153700,3.229,3.230,3.227,3.227
USDPLN,20100517,153800,3.228,3.230,3.228,3.229
USDPLN,20100517,153900,3.228,3.228,3.227,3.227
USDPLN,20100517,154000,3.226,3.226,3.223,3.223
USDPLN,20100517,154100,3.224,3.226,3.224,3.226
USDPLN,20100517,154200,3.225,3.228,3.225,3.228
USDPLN,20100517,154300,3.227,3.229,3.227,3.228
USDPLN,20100517,154400,3.229,3.230,3.229,3.229
USDPLN,20100517,154500,3.230,3.231,3.229,3.230
USDPLN,20100517,154600,3.232,3.232,3.230,3.230
USDPLN,20100517,154700,3.228,3.231,3.228,3.231
USDPLN,20100517,154800,3.232,3.232,3.231,3.232
USDPLN,20100517,154900,3.233,3.234,3.233,3.234
USDPLN,20100517,155000,3.235,3.235,3.234,3.234
USDPLN,20100517,155100,3.233,3.233,3.233,3.233
USDPLN,20100517,155200,3.232,3.234,3.232,3.234
USDPLN,20100517,155300,3.235,3.235,3.234,3.234
USDPLN,20100517,155400,3.235,3.236,3.234,3.236
USDPLN,20100517,155500,3.237,3.237,3.237,3.237
USDPLN,20100517,155600,3.238,3.239,3.238,3.239
USDPLN,20100517,155700,3.240,3.240,3.239,3.239
USDPLN,20100517,155800,3.241,3.241,3.239,3.239
USDPLN,20100517,155900,3.240,3.242,3.240,3.241
USDPLN,20100517,160000,3.240,3.241,3.240,3.240
USDPLN,20100517,160100,3.241,3.242,3.241,3.242
USDPLN,20100517,160200,3.243,3.243,3.243,3.243
USDPLN,20100517,160300,3.241,3.241,3.240,3.240
USDPLN,20100517,160400,3.239,3.239,3.238,3.238
USDPLN,20100517,160500,3.239,3.240,3.239,3.240
USDPLN,20100517,160600,3.239,3.240,3.239,3.239
USDPLN,20100517,160700,3.238,3.238,3.237,3.237
USDPLN,20100517,160800,3.236,3.238,3.236,3.237
USDPLN,20100517,160900,3.236,3.237,3.236,3.237
USDPLN,20100517,161000,3.236,3.237,3.236,3.237
USDPLN,20100517,161100,3.238,3.239,3.238,3.239
USDPLN,20100517,161200,3.240,3.241,3.239,3.239
USDPLN,20100517,161300,3.238,3.238,3.237,3.238
USDPLN,20100517,161400,3.237,3.238,3.237,3.237
USDPLN,20100517,161500,3.238,3.238,3.237,3.237
USDPLN,20100517,161600,3.236,3.237,3.235,3.237
USDPLN,20100517,161700,3.236,3.236,3.235,3.236
USDPLN,20100517,161800,3.237,3.237,3.235,3.235
USDPLN,20100517,161900,3.234,3.234,3.234,3.234
USDPLN,20100517,162000,3.235,3.235,3.234,3.234
USDPLN,20100517,162100,3.235,3.236,3.234,3.234
USDPLN,20100517,162200,3.235,3.237,3.235,3.237
USDPLN,20100517,162300,3.236,3.237,3.236,3.237
USDPLN,20100517,162400,3.238,3.238,3.237,3.238
USDPLN,20100517,162500,3.239,3.241,3.239,3.241
USDPLN,20100517,162600,3.242,3.242,3.241,3.242
USDPLN,20100517,162700,3.243,3.243,3.241,3.241
USDPLN,20100517,162800,3.240,3.240,3.239,3.239
USDPLN,20100517,162900,3.240,3.240,3.239,3.239
USDPLN,20100517,163000,3.238,3.238,3.238,3.238
USDPLN,20100517,163100,3.239,3.239,3.239,3.239
USDPLN,20100517,163200,3.240,3.241,3.240,3.240
USDPLN,20100517,163300,3.241,3.242,3.240,3.240
USDPLN,20100517,163400,3.239,3.242,3.239,3.242
USDPLN,20100517,163500,3.241,3.241,3.240,3.241
USDPLN,20100517,163600,3.240,3.240,3.239,3.240
USDPLN,20100517,163700,3.239,3.239,3.238,3.238
USDPLN,20100517,163800,3.239,3.239,3.238,3.238
USDPLN,20100517,163900,3.239,3.239,3.238,3.238
USDPLN,20100517,164000,3.239,3.241,3.239,3.241
USDPLN,20100517,164100,3.240,3.240,3.240,3.240
USDPLN,20100517,164200,3.238,3.243,3.238,3.243
USDPLN,20100517,164300,3.245,3.245,3.244,3.245
USDPLN,20100517,164400,3.246,3.246,3.246,3.246
USDPLN,20100517,164500,3.247,3.247,3.247,3.247
USDPLN,20100517,164600,3.248,3.248,3.247,3.247
USDPLN,20100517,164700,3.246,3.247,3.246,3.246
USDPLN,20100517,164800,3.245,3.246,3.245,3.245
USDPLN,20100517,164900,3.244,3.245,3.244,3.245
USDPLN,20100517,165000,3.244,3.245,3.244,3.245
USDPLN,20100517,165100,3.244,3.246,3.244,3.246
USDPLN,20100517,165200,3.247,3.248,3.247,3.248
USDPLN,20100517,165300,3.247,3.248,3.247,3.247
USDPLN,20100517,165400,3.248,3.248,3.247,3.247
USDPLN,20100517,165500,3.246,3.247,3.246,3.246
USDPLN,20100517,165600,3.247,3.247,3.247,3.247
USDPLN,20100517,165700,3.248,3.249,3.248,3.248
USDPLN,20100517,165800,3.249,3.249,3.249,3.249
USDPLN,20100517,165900,3.248,3.248,3.248,3.248
USDPLN,20100517,170000,3.249,3.249,3.248,3.248
USDPLN,20100517,170100,3.249,3.249,3.247,3.248
USDPLN,20100517,170200,3.247,3.248,3.247,3.247
USDPLN,20100517,170300,3.248,3.248,3.248,3.248
USDPLN,20100517,170400,3.249,3.251,3.249,3.251
USDPLN,20100517,170500,3.250,3.252,3.250,3.252
USDPLN,20100517,170600,3.251,3.251,3.250,3.250
USDPLN,20100517,170700,3.251,3.251,3.250,3.250
USDPLN,20100517,170800,3.249,3.249,3.248,3.249
USDPLN,20100517,170900,3.248,3.249,3.248,3.249
USDPLN,20100517,171000,3.248,3.248,3.247,3.248
USDPLN,20100517,171100,3.249,3.251,3.249,3.251
USDPLN,20100517,171200,3.252,3.252,3.250,3.250
USDPLN,20100517,171300,3.251,3.252,3.251,3.251
USDPLN,20100517,171400,3.252,3.253,3.252,3.253
USDPLN,20100517,171500,3.252,3.252,3.252,3.252
USDPLN,20100517,171600,3.253,3.254,3.253,3.253
USDPLN,20100517,171700,3.252,3.252,3.252,3.252
USDPLN,20100517,171800,3.253,3.254,3.253,3.254
USDPLN,20100517,171900,3.253,3.254,3.253,3.254
USDPLN,20100517,172000,3.255,3.260,3.255,3.260
USDPLN,20100517,172100,3.261,3.261,3.260,3.260
USDPLN,20100517,172200,3.259,3.259,3.258,3.258
USDPLN,20100517,172300,3.259,3.259,3.259,3.259
USDPLN,20100517,172400,3.258,3.259,3.258,3.258
USDPLN,20100517,172500,3.257,3.258,3.257,3.258
USDPLN,20100517,172600,3.259,3.259,3.257,3.257
USDPLN,20100517,172700,3.258,3.259,3.258,3.259
USDPLN,20100517,172800,3.260,3.263,3.260,3.263
USDPLN,20100517,172900,3.264,3.264,3.263,3.263
USDPLN,20100517,173000,3.264,3.264,3.260,3.260
USDPLN,20100517,173100,3.259,3.259,3.256,3.256
USDPLN,20100517,173200,3.257,3.257,3.256,3.256
USDPLN,20100517,173300,3.257,3.258,3.257,3.258
USDPLN,20100517,173400,3.257,3.259,3.257,3.259
USDPLN,20100517,173500,3.260,3.260,3.257,3.257
USDPLN,20100517,173600,3.256,3.256,3.255,3.256
USDPLN,20100517,173700,3.255,3.255,3.254,3.254
USDPLN,20100517,173800,3.253,3.253,3.253,3.253
USDPLN,20100517,173900,3.252,3.253,3.252,3.253
USDPLN,20100517,174000,3.254,3.254,3.254,3.254
USDPLN,20100517,174200,3.255,3.255,3.255,3.255
USDPLN,20100517,174300,3.254,3.254,3.253,3.254
USDPLN,20100517,174400,3.253,3.254,3.253,3.253
USDPLN,20100517,174500,3.252,3.252,3.251,3.251
USDPLN,20100517,174600,3.252,3.252,3.252,3.252
USDPLN,20100517,174700,3.253,3.255,3.253,3.255
USDPLN,20100517,174800,3.256,3.257,3.256,3.257
USDPLN,20100517,174900,3.258,3.258,3.258,3.258
USDPLN,20100517,175000,3.259,3.259,3.257,3.257
USDPLN,20100517,175100,3.258,3.259,3.258,3.259
USDPLN,20100517,175200,3.258,3.259,3.258,3.259
USDPLN,20100517,175300,3.260,3.260,3.258,3.258
USDPLN,20100517,175400,3.261,3.264,3.260,3.264
USDPLN,20100517,175500,3.265,3.265,3.263,3.263
USDPLN,20100517,175600,3.264,3.265,3.264,3.265
USDPLN,20100517,175700,3.267,3.267,3.265,3.266
USDPLN,20100517,175800,3.265,3.266,3.264,3.266
USDPLN,20100517,175900,3.265,3.266,3.265,3.266
USDPLN,20100517,180000,3.267,3.267,3.267,3.267
USDPLN,20100517,180100,3.268,3.273,3.268,3.273
USDPLN,20100517,180200,3.274,3.274,3.273,3.274
USDPLN,20100517,180300,3.273,3.273,3.271,3.271
USDPLN,20100517,180400,3.272,3.272,3.272,3.272
USDPLN,20100517,180500,3.273,3.274,3.273,3.274
USDPLN,20100517,180600,3.275,3.277,3.275,3.277
USDPLN,20100517,180700,3.276,3.277,3.276,3.276
USDPLN,20100517,180800,3.275,3.275,3.272,3.272
USDPLN,20100517,180900,3.273,3.273,3.267,3.268
USDPLN,20100517,181000,3.267,3.268,3.267,3.268
USDPLN,20100517,181100,3.271,3.271,3.269,3.269
USDPLN,20100517,181200,3.270,3.270,3.267,3.267
USDPLN,20100517,181300,3.265,3.267,3.264,3.267
USDPLN,20100517,181400,3.265,3.266,3.265,3.265
USDPLN,20100517,181500,3.266,3.267,3.266,3.266
USDPLN,20100517,181600,3.267,3.267,3.267,3.267
USDPLN,20100517,181700,3.266,3.267,3.266,3.267
USDPLN,20100517,181800,3.266,3.268,3.266,3.268
USDPLN,20100517,181900,3.269,3.269,3.269,3.269
USDPLN,20100517,182000,3.268,3.269,3.268,3.268
USDPLN,20100517,182100,3.267,3.267,3.266,3.266
USDPLN,20100517,182200,3.265,3.265,3.265,3.265
USDPLN,20100517,182300,3.266,3.266,3.265,3.265
USDPLN,20100517,182400,3.264,3.265,3.264,3.264
USDPLN,20100517,182500,3.265,3.265,3.264,3.264
USDPLN,20100517,182600,3.263,3.263,3.261,3.261
USDPLN,20100517,182700,3.262,3.262,3.261,3.262
USDPLN,20100517,183000,3.263,3.263,3.263,3.263
USDPLN,20100517,183100,3.264,3.266,3.264,3.266
USDPLN,20100517,183200,3.265,3.266,3.265,3.266
USDPLN,20100517,183300,3.265,3.266,3.265,3.266
USDPLN,20100517,183400,3.265,3.265,3.264,3.265
USDPLN,20100517,183500,3.264,3.264,3.263,3.263
USDPLN,20100517,183600,3.264,3.265,3.264,3.265
USDPLN,20100517,183700,3.264,3.265,3.264,3.265
USDPLN,20100517,183800,3.264,3.265,3.264,3.265
USDPLN,20100517,183900,3.264,3.266,3.264,3.266
USDPLN,20100517,184000,3.265,3.265,3.265,3.265
USDPLN,20100517,184100,3.264,3.264,3.263,3.264
USDPLN,20100517,184200,3.265,3.265,3.265,3.265
USDPLN,20100517,184300,3.266,3.267,3.266,3.267
USDPLN,20100517,184400,3.268,3.269,3.268,3.269
USDPLN,20100517,184500,3.270,3.270,3.269,3.269
USDPLN,20100517,184600,3.268,3.268,3.268,3.268
USDPLN,20100517,184700,3.269,3.269,3.267,3.267
USDPLN,20100517,184800,3.266,3.266,3.266,3.266
USDPLN,20100517,184900,3.267,3.267,3.266,3.266
USDPLN,20100517,185100,3.265,3.266,3.265,3.265
USDPLN,20100517,185200,3.266,3.266,3.266,3.266
USDPLN,20100517,185300,3.267,3.268,3.267,3.268
USDPLN,20100517,185500,3.267,3.267,3.266,3.266
USDPLN,20100517,185600,3.267,3.268,3.267,3.268
USDPLN,20100517,185800,3.269,3.269,3.268,3.268
USDPLN,20100517,185900,3.269,3.269,3.267,3.267
USDPLN,20100517,190000,3.268,3.268,3.267,3.267
USDPLN,20100517,190100,3.268,3.268,3.267,3.267
USDPLN,20100517,190200,3.266,3.266,3.265,3.265
USDPLN,20100517,190300,3.266,3.266,3.265,3.265
USDPLN,20100517,190400,3.266,3.267,3.266,3.267
USDPLN,20100517,190600,3.266,3.266,3.266,3.266
USDPLN,20100517,190700,3.267,3.267,3.267,3.267
USDPLN,20100517,190800,3.266,3.267,3.266,3.267
USDPLN,20100517,191200,3.268,3.268,3.268,3.268
USDPLN,20100517,191300,3.269,3.269,3.269,3.269
USDPLN,20100517,191400,3.268,3.268,3.267,3.267
USDPLN,20100517,191500,3.268,3.268,3.266,3.266
USDPLN,20100517,191600,3.267,3.267,3.266,3.266
USDPLN,20100517,191700,3.265,3.265,3.265,3.265
USDPLN,20100517,191800,3.264,3.264,3.263,3.264
USDPLN,20100517,191900,3.263,3.263,3.263,3.263
USDPLN,20100517,192000,3.262,3.262,3.260,3.260
USDPLN,20100517,192100,3.261,3.261,3.261,3.261
USDPLN,20100517,192200,3.262,3.262,3.261,3.261
USDPLN,20100517,192300,3.262,3.262,3.262,3.262
USDPLN,20100517,192400,3.261,3.261,3.261,3.261
USDPLN,20100517,192500,3.262,3.262,3.261,3.261
USDPLN,20100517,192700,3.262,3.262,3.259,3.259
USDPLN,20100517,192800,3.260,3.260,3.259,3.259
USDPLN,20100517,192900,3.260,3.260,3.260,3.260
USDPLN,20100517,193000,3.261,3.261,3.261,3.261
USDPLN,20100517,193100,3.260,3.260,3.260,3.260
USDPLN,20100517,193200,3.259,3.259,3.258,3.258
USDPLN,20100517,193400,3.257,3.257,3.256,3.256
USDPLN,20100517,193500,3.257,3.257,3.256,3.257
USDPLN,20100517,193600,3.256,3.256,3.255,3.255
USDPLN,20100517,193700,3.256,3.256,3.256,3.256
USDPLN,20100517,193800,3.257,3.257,3.256,3.256
USDPLN,20100517,194000,3.257,3.257,3.257,3.257
USDPLN,20100517,194100,3.258,3.258,3.257,3.257
USDPLN,20100517,194200,3.258,3.258,3.257,3.257
USDPLN,20100517,194300,3.258,3.258,3.257,3.258
USDPLN,20100517,194400,3.257,3.257,3.257,3.257
USDPLN,20100517,194500,3.258,3.259,3.258,3.259
USDPLN,20100517,194600,3.258,3.259,3.258,3.259
USDPLN,20100517,194700,3.258,3.259,3.258,3.259
USDPLN,20100517,194800,3.260,3.260,3.260,3.260
USDPLN,20100517,194900,3.259,3.259,3.259,3.259
USDPLN,20100517,195000,3.258,3.258,3.258,3.258
USDPLN,20100517,195100,3.259,3.260,3.259,3.260
USDPLN,20100517,195200,3.261,3.261,3.260,3.261
USDPLN,20100517,195300,3.260,3.261,3.260,3.261
USDPLN,20100517,195400,3.262,3.262,3.262,3.262
USDPLN,20100517,195600,3.261,3.261,3.260,3.260
USDPLN,20100517,195700,3.259,3.260,3.259,3.260
USDPLN,20100517,195800,3.259,3.259,3.256,3.256
USDPLN,20100517,195900,3.257,3.258,3.257,3.258
USDPLN,20100517,200000,3.257,3.257,3.255,3.255
USDPLN,20100517,200100,3.254,3.255,3.254,3.255
USDPLN,20100517,200200,3.254,3.254,3.254,3.254
USDPLN,20100517,200300,3.253,3.253,3.252,3.252
USDPLN,20100517,200400,3.253,3.253,3.253,3.253
USDPLN,20100517,200500,3.252,3.253,3.251,3.253
USDPLN,20100517,200600,3.252,3.254,3.252,3.254
USDPLN,20100517,200700,3.255,3.255,3.254,3.254
USDPLN,20100517,200800,3.255,3.255,3.254,3.254
USDPLN,20100517,200900,3.255,3.255,3.254,3.254
USDPLN,20100517,201000,3.255,3.255,3.255,3.255
USDPLN,20100517,201100,3.256,3.256,3.254,3.254
USDPLN,20100517,201200,3.255,3.255,3.254,3.254
USDPLN,20100517,201300,3.253,3.254,3.253,3.254
USDPLN,20100517,201400,3.253,3.253,3.253,3.253
USDPLN,20100517,201500,3.252,3.252,3.252,3.252
USDPLN,20100517,201600,3.251,3.251,3.250,3.250
USDPLN,20100517,201700,3.249,3.251,3.249,3.250
USDPLN,20100517,201800,3.251,3.251,3.250,3.250
USDPLN,20100517,201900,3.251,3.251,3.250,3.250
USDPLN,20100517,202000,3.249,3.249,3.249,3.249
USDPLN,20100517,202200,3.250,3.250,3.250,3.250
USDPLN,20100517,202300,3.249,3.251,3.249,3.251
USDPLN,20100517,202500,3.250,3.251,3.247,3.247
USDPLN,20100517,202600,3.246,3.248,3.246,3.247
USDPLN,20100517,202700,3.246,3.249,3.246,3.249
USDPLN,20100517,202800,3.250,3.251,3.250,3.251
USDPLN,20100517,202900,3.250,3.252,3.250,3.252
USDPLN,20100517,203000,3.250,3.250,3.249,3.249
USDPLN,20100517,203100,3.250,3.250,3.247,3.247
USDPLN,20100517,203200,3.246,3.247,3.246,3.247
USDPLN,20100517,203300,3.248,3.250,3.248,3.250
USDPLN,20100517,203400,3.251,3.253,3.251,3.253
USDPLN,20100517,203500,3.254,3.254,3.253,3.254
USDPLN,20100517,203600,3.253,3.253,3.252,3.252
USDPLN,20100517,203700,3.253,3.254,3.253,3.253
USDPLN,20100517,203800,3.252,3.252,3.251,3.251
USDPLN,20100517,204000,3.252,3.252,3.249,3.249
USDPLN,20100517,204100,3.248,3.249,3.248,3.248
USDPLN,20100517,204200,3.247,3.248,3.247,3.247
USDPLN,20100517,204500,3.246,3.246,3.245,3.246
USDPLN,20100517,204600,3.245,3.246,3.245,3.245
USDPLN,20100517,204700,3.244,3.244,3.244,3.244
USDPLN,20100517,204800,3.243,3.244,3.243,3.243
USDPLN,20100517,204900,3.244,3.244,3.243,3.243
USDPLN,20100517,205000,3.244,3.244,3.244,3.244
USDPLN,20100517,205100,3.245,3.245,3.242,3.242
USDPLN,20100517,205200,3.243,3.243,3.243,3.243
USDPLN,20100517,205300,3.244,3.244,3.243,3.244
USDPLN,20100517,205400,3.243,3.244,3.243,3.243
USDPLN,20100517,205500,3.242,3.243,3.242,3.243
USDPLN,20100517,205600,3.244,3.244,3.241,3.242
USDPLN,20100517,205700,3.241,3.241,3.238,3.238
USDPLN,20100517,205800,3.236,3.238,3.236,3.238
USDPLN,20100517,205900,3.237,3.239,3.237,3.237
USDPLN,20100517,210000,3.238,3.238,3.238,3.238
USDPLN,20100517,210200,3.237,3.237,3.236,3.237
USDPLN,20100517,210300,3.236,3.236,3.235,3.235
USDPLN,20100517,210400,3.236,3.236,3.236,3.236
USDPLN,20100517,210500,3.237,3.237,3.236,3.237
USDPLN,20100517,210600,3.236,3.237,3.236,3.237
USDPLN,20100517,210700,3.238,3.239,3.238,3.238
USDPLN,20100517,210800,3.237,3.238,3.237,3.238
USDPLN,20100517,210900,3.239,3.239,3.239,3.239
USDPLN,20100517,211000,3.240,3.240,3.240,3.240
USDPLN,20100517,211100,3.239,3.240,3.239,3.240
USDPLN,20100517,211200,3.239,3.239,3.237,3.237
USDPLN,20100517,211300,3.238,3.238,3.238,3.238
USDPLN,20100517,211400,3.239,3.239,3.238,3.238
USDPLN,20100517,211500,3.239,3.240,3.239,3.240
USDPLN,20100517,211600,3.241,3.241,3.239,3.239
USDPLN,20100517,211700,3.240,3.241,3.240,3.241
USDPLN,20100517,211800,3.242,3.242,3.242,3.242
USDPLN,20100517,211900,3.241,3.241,3.240,3.241
USDPLN,20100517,212000,3.242,3.242,3.241,3.242
USDPLN,20100517,212100,3.241,3.241,3.240,3.240
USDPLN,20100517,212200,3.241,3.241,3.241,3.241
USDPLN,20100517,212300,3.242,3.242,3.241,3.242
USDPLN,20100517,212400,3.241,3.241,3.241,3.241
USDPLN,20100517,212500,3.240,3.240,3.240,3.240
USDPLN,20100517,212600,3.241,3.241,3.239,3.239
USDPLN,20100517,212700,3.238,3.239,3.238,3.239
USDPLN,20100517,212900,3.240,3.240,3.239,3.239
USDPLN,20100517,213200,3.238,3.238,3.238,3.238
USDPLN,20100517,213300,3.237,3.237,3.237,3.237
USDPLN,20100517,213400,3.238,3.238,3.237,3.238
USDPLN,20100517,213500,3.237,3.238,3.237,3.238
USDPLN,20100517,213600,3.237,3.237,3.235,3.235
USDPLN,20100517,213700,3.236,3.236,3.235,3.235
USDPLN,20100517,214100,3.234,3.234,3.231,3.231
USDPLN,20100517,214200,3.232,3.233,3.231,3.232
USDPLN,20100517,214300,3.233,3.234,3.232,3.234
USDPLN,20100517,214500,3.235,3.235,3.234,3.234
USDPLN,20100517,214600,3.233,3.234,3.233,3.233
USDPLN,20100517,214700,3.234,3.235,3.234,3.235
USDPLN,20100517,214800,3.234,3.235,3.234,3.235
USDPLN,20100517,214900,3.234,3.234,3.234,3.234
USDPLN,20100517,215000,3.235,3.235,3.234,3.235
USDPLN,20100517,215100,3.234,3.235,3.234,3.235
USDPLN,20100517,215200,3.234,3.234,3.233,3.234
USDPLN,20100517,215400,3.233,3.234,3.233,3.234
USDPLN,20100517,215600,3.235,3.235,3.235,3.235
USDPLN,20100517,215900,3.237,3.237,3.235,3.235
USDPLN,20100517,220000,3.236,3.236,3.236,3.236
USDPLN,20100517,220200,3.235,3.235,3.235,3.235
USDPLN,20100517,220300,3.236,3.236,3.236,3.236
USDPLN,20100517,220400,3.237,3.237,3.237,3.237
USDPLN,20100517,220500,3.236,3.236,3.235,3.235
USDPLN,20100517,220600,3.236,3.236,3.235,3.235
USDPLN,20100517,220800,3.234,3.234,3.234,3.234
USDPLN,20100517,220900,3.235,3.235,3.235,3.235
USDPLN,20100517,221000,3.234,3.235,3.234,3.234
USDPLN,20100517,221200,3.233,3.233,3.233,3.233
USDPLN,20100517,221300,3.234,3.234,3.234,3.234
USDPLN,20100517,221800,3.234,3.234,3.233,3.234
USDPLN,20100517,222100,3.233,3.233,3.233,3.233
USDPLN,20100517,222400,3.234,3.234,3.233,3.234
USDPLN,20100517,222500,3.235,3.235,3.234,3.234
USDPLN,20100517,222700,3.235,3.235,3.235,3.235
USDPLN,20100517,222800,3.234,3.234,3.234,3.234
USDPLN,20100517,223100,3.233,3.233,3.233,3.233
USDPLN,20100517,223500,3.232,3.232,3.232,3.232
USDPLN,20100517,223600,3.233,3.234,3.233,3.233
USDPLN,20100517,223700,3.236,3.236,3.236,3.236
USDPLN,20100517,223900,3.237,3.237,3.237,3.237
USDPLN,20100517,224000,3.236,3.237,3.236,3.237
USDPLN,20100517,224100,3.238,3.238,3.238,3.238
USDPLN,20100517,224400,3.239,3.239,3.238,3.238
USDPLN,20100517,224500,3.239,3.239,3.238,3.238
USDPLN,20100517,225000,3.239,3.239,3.238,3.238
USDPLN,20100517,225200,3.240,3.240,3.238,3.238
USDPLN,20100517,225400,3.239,3.239,3.239,3.239
USDPLN,20100517,225500,3.238,3.239,3.238,3.239
USDPLN,20100517,225600,3.238,3.238,3.238,3.238
USDPLN,20100517,225800,3.239,3.239,3.239,3.239
USDPLN,20100517,225900,3.238,3.238,3.238,3.238
USDPLN,20100517,230100,3.239,3.239,3.238,3.238
USDPLN,20100517,230200,3.239,3.239,3.239,3.239
USDPLN,20100517,230300,3.238,3.238,3.238,3.238
USDPLN,20100517,230600,3.239,3.239,3.239,3.239
USDPLN,20100517,230700,3.238,3.239,3.238,3.239
USDPLN,20100517,230800,3.238,3.238,3.238,3.238
USDPLN,20100517,231000,3.239,3.239,3.238,3.238
USDPLN,20100517,231100,3.239,3.239,3.238,3.238
USDPLN,20100517,231200,3.239,3.239,3.238,3.238
USDPLN,20100517,231300,3.239,3.239,3.238,3.238
USDPLN,20100517,231500,3.239,3.239,3.239,3.239
USDPLN,20100517,231600,3.238,3.239,3.238,3.239
USDPLN,20100517,231700,3.238,3.239,3.238,3.238
USDPLN,20100517,232000,3.239,3.239,3.238,3.238
USDPLN,20100517,232100,3.239,3.239,3.239,3.239
USDPLN,20100517,232200,3.238,3.238,3.238,3.238
USDPLN,20100517,232300,3.239,3.239,3.238,3.238
USDPLN,20100517,232400,3.239,3.240,3.239,3.240
USDPLN,20100517,232500,3.239,3.239,3.239,3.239
USDPLN,20100517,232700,3.240,3.240,3.238,3.238
USDPLN,20100517,232800,3.236,3.236,3.236,3.236
USDPLN,20100517,233000,3.237,3.237,3.237,3.237
USDPLN,20100517,233100,3.236,3.237,3.236,3.236
USDPLN,20100517,233300,3.237,3.237,3.236,3.236
USDPLN,20100517,233500,3.237,3.237,3.236,3.236
USDPLN,20100517,234000,3.237,3.237,3.236,3.236
USDPLN,20100517,234400,3.238,3.238,3.237,3.237
USDPLN,20100517,234500,3.240,3.240,3.240,3.240
USDPLN,20100517,234600,3.239,3.239,3.239,3.239
USDPLN,20100517,234700,3.240,3.240,3.240,3.240
USDPLN,20100517,234800,3.239,3.240,3.239,3.240
USDPLN,20100517,235100,3.241,3.241,3.240,3.240
USDPLN,20100517,235600,3.239,3.240,3.239,3.240
USDPLN,20100517,235800,3.239,3.239,3.239,3.239
USDRUB,20100517,000100,30.15,30.15,30.15,30.15
USDRUB,20100517,000600,30.15,30.15,30.15,30.15
USDRUB,20100517,001100,30.15,30.15,30.15,30.15
USDRUB,20100517,001600,30.15,30.15,30.15,30.15
USDRUB,20100517,002100,30.15,30.15,30.15,30.15
USDRUB,20100517,002600,30.15,30.15,30.15,30.15
USDRUB,20100517,003100,30.15,30.15,30.15,30.15
USDRUB,20100517,003600,30.15,30.15,30.15,30.15
USDRUB,20100517,004100,30.15,30.15,30.15,30.15
USDRUB,20100517,004600,30.15,30.15,30.15,30.15
USDRUB,20100517,005100,30.15,30.15,30.15,30.15
USDRUB,20100517,005600,30.15,30.15,30.15,30.15
USDRUB,20100517,010100,30.15,30.15,30.15,30.15
USDRUB,20100517,010600,30.15,30.15,30.15,30.15
USDRUB,20100517,011100,30.15,30.15,30.15,30.15
USDRUB,20100517,011600,30.15,30.15,30.15,30.15
USDRUB,20100517,012100,30.15,30.15,30.15,30.15
USDRUB,20100517,012600,30.15,30.15,30.15,30.15
USDRUB,20100517,013100,30.15,30.15,30.15,30.15
USDRUB,20100517,013600,30.15,30.15,30.15,30.15
USDRUB,20100517,014100,30.15,30.15,30.15,30.15
USDRUB,20100517,014600,30.15,30.15,30.15,30.15
USDRUB,20100517,015100,30.15,30.15,30.15,30.15
USDRUB,20100517,015600,30.15,30.15,30.15,30.15
USDRUB,20100517,020100,30.15,30.15,30.15,30.15
USDRUB,20100517,020600,30.15,30.15,30.15,30.15
USDRUB,20100517,021100,30.15,30.15,30.15,30.15
USDRUB,20100517,021600,30.15,30.15,30.15,30.15
USDRUB,20100517,022100,30.15,30.15,30.15,30.15
USDRUB,20100517,022600,30.15,30.15,30.15,30.15
USDRUB,20100517,023100,30.15,30.15,30.15,30.15
USDRUB,20100517,023600,30.15,30.15,30.15,30.15
USDRUB,20100517,024100,30.15,30.15,30.15,30.15
USDRUB,20100517,024600,30.15,30.15,30.15,30.15
USDRUB,20100517,025100,30.15,30.15,30.15,30.15
USDRUB,20100517,025600,30.15,30.15,30.15,30.15
USDRUB,20100517,030100,30.15,30.15,30.15,30.15
USDRUB,20100517,030600,30.15,30.15,30.15,30.15
USDRUB,20100517,031100,30.15,30.15,30.15,30.15
USDRUB,20100517,031700,30.15,30.15,30.15,30.15
USDRUB,20100517,032200,30.15,30.15,30.15,30.15
USDRUB,20100517,032700,30.15,30.15,30.15,30.15
USDRUB,20100517,033200,30.15,30.15,30.15,30.15
USDRUB,20100517,033700,30.15,30.15,30.15,30.15
USDRUB,20100517,034200,30.15,30.15,30.15,30.15
USDRUB,20100517,034700,30.15,30.15,30.15,30.15
USDRUB,20100517,035200,30.15,30.15,30.15,30.15
USDRUB,20100517,035700,30.15,30.15,30.15,30.15
USDRUB,20100517,040200,30.15,30.15,30.15,30.15
USDRUB,20100517,040700,30.15,30.15,30.15,30.15
USDRUB,20100517,041200,30.15,30.15,30.15,30.15
USDRUB,20100517,041700,30.15,30.15,30.15,30.15
USDRUB,20100517,042200,30.15,30.15,30.15,30.15
USDRUB,20100517,042700,30.15,30.15,30.15,30.15
USDRUB,20100517,043200,30.15,30.15,30.15,30.15
USDRUB,20100517,043700,30.15,30.15,30.15,30.15
USDRUB,20100517,044200,30.15,30.15,30.15,30.15
USDRUB,20100517,044700,30.15,30.15,30.15,30.15
USDRUB,20100517,045200,30.15,30.15,30.15,30.15
USDRUB,20100517,045700,30.15,30.15,30.15,30.15
USDRUB,20100517,050200,30.15,30.15,30.15,30.15
USDRUB,20100517,050700,30.15,30.15,30.15,30.15
USDRUB,20100517,051200,30.15,30.15,30.15,30.15
USDRUB,20100517,051700,30.15,30.15,30.15,30.15
USDRUB,20100517,052200,30.15,30.15,30.15,30.15
USDRUB,20100517,052700,30.15,30.15,30.15,30.15
USDRUB,20100517,053200,30.15,30.15,30.15,30.15
USDRUB,20100517,053700,30.15,30.15,30.15,30.15
USDRUB,20100517,054200,30.15,30.15,30.15,30.15
USDRUB,20100517,054700,30.15,30.15,30.15,30.15
USDRUB,20100517,055200,30.15,30.15,30.15,30.15
USDRUB,20100517,055700,30.15,30.15,30.15,30.15
USDRUB,20100517,060200,30.15,30.15,30.15,30.15
USDRUB,20100517,060700,30.15,30.15,30.15,30.15
USDRUB,20100517,061200,30.15,30.15,30.15,30.15
USDRUB,20100517,061700,30.15,30.15,30.15,30.15
USDRUB,20100517,062200,30.15,30.15,30.15,30.15
USDRUB,20100517,062700,30.15,30.15,30.15,30.15
USDRUB,20100517,063200,30.15,30.15,30.15,30.15
USDRUB,20100517,063700,30.15,30.15,30.15,30.15
USDRUB,20100517,064200,30.15,30.15,30.15,30.15
USDRUB,20100517,064700,30.15,30.15,30.15,30.15
USDRUB,20100517,065200,30.15,30.15,30.15,30.15
USDRUB,20100517,065700,30.15,30.15,30.15,30.15
USDRUB,20100517,070200,30.15,30.15,30.15,30.15
USDRUB,20100517,070700,30.15,30.15,30.15,30.15
USDRUB,20100517,071200,30.15,30.15,30.15,30.15
USDRUB,20100517,071700,30.15,30.15,30.15,30.15
USDRUB,20100517,072200,30.15,30.15,30.15,30.15
USDRUB,20100517,072700,30.15,30.15,30.15,30.15
USDRUB,20100517,073200,30.15,30.15,30.15,30.15
USDRUB,20100517,073700,30.15,30.15,30.15,30.15
USDRUB,20100517,074200,30.15,30.15,30.15,30.15
USDRUB,20100517,074700,30.15,30.15,30.15,30.15
USDRUB,20100517,075200,30.15,30.15,30.15,30.15
USDRUB,20100517,075700,30.15,30.15,30.15,30.15
USDRUB,20100517,080200,30.58,30.58,30.58,30.58
USDRUB,20100517,080300,30.73,30.73,30.73,30.73
USDRUB,20100517,080800,30.73,30.73,30.73,30.73
USDRUB,20100517,081300,30.73,30.73,30.73,30.73
USDRUB,20100517,081500,30.66,30.66,30.66,30.66
USDRUB,20100517,081600,30.67,30.67,30.67,30.67
USDRUB,20100517,081700,30.68,30.68,30.68,30.68
USDRUB,20100517,082100,30.69,30.69,30.69,30.69
USDRUB,20100517,082200,30.68,30.68,30.68,30.68
USDRUB,20100517,082300,30.67,30.67,30.67,30.67
USDRUB,20100517,082400,30.65,30.65,30.65,30.65
USDRUB,20100517,082500,30.61,30.61,30.61,30.61
USDRUB,20100517,082700,30.62,30.62,30.62,30.62
USDRUB,20100517,082800,30.64,30.64,30.64,30.64
USDRUB,20100517,082900,30.66,30.66,30.66,30.66
USDRUB,20100517,083200,30.65,30.65,30.65,30.65
USDRUB,20100517,083300,30.63,30.63,30.63,30.63
USDRUB,20100517,083400,30.62,30.62,30.62,30.62
USDRUB,20100517,083500,30.63,30.63,30.63,30.63
USDRUB,20100517,083600,30.62,30.62,30.62,30.62
USDRUB,20100517,083800,30.61,30.61,30.61,30.61
USDRUB,20100517,084100,30.62,30.62,30.62,30.62
USDRUB,20100517,084400,30.63,30.63,30.63,30.63
USDRUB,20100517,084600,30.64,30.64,30.64,30.64
USDRUB,20100517,084800,30.63,30.63,30.63,30.63
USDRUB,20100517,084900,30.64,30.64,30.64,30.64
USDRUB,20100517,085400,30.64,30.64,30.64,30.64
USDRUB,20100517,085900,30.65,30.65,30.65,30.65
USDRUB,20100517,090000,30.66,30.66,30.66,30.66
USDRUB,20100517,090200,30.67,30.67,30.67,30.67
USDRUB,20100517,090400,30.66,30.66,30.66,30.66
USDRUB,20100517,090700,30.65,30.65,30.65,30.65
USDRUB,20100517,090900,30.64,30.64,30.64,30.64
USDRUB,20100517,091400,30.64,30.64,30.64,30.64
USDRUB,20100517,091600,30.63,30.63,30.63,30.63
USDRUB,20100517,091800,30.62,30.62,30.62,30.62
USDRUB,20100517,091900,30.63,30.63,30.63,30.63
USDRUB,20100517,092000,30.62,30.62,30.62,30.62
USDRUB,20100517,092200,30.61,30.61,30.61,30.61
USDRUB,20100517,092300,30.62,30.62,30.62,30.62
USDRUB,20100517,092400,30.61,30.61,30.61,30.61
USDRUB,20100517,092500,30.60,30.60,30.60,30.60
USDRUB,20100517,092600,30.59,30.59,30.59,30.59
USDRUB,20100517,092800,30.58,30.58,30.58,30.58
USDRUB,20100517,092900,30.59,30.59,30.59,30.59
USDRUB,20100517,093000,30.58,30.58,30.58,30.58
USDRUB,20100517,093200,30.59,30.59,30.59,30.59
USDRUB,20100517,093700,30.58,30.58,30.58,30.58
USDRUB,20100517,094000,30.59,30.59,30.59,30.59
USDRUB,20100517,094100,30.60,30.60,30.60,30.60
USDRUB,20100517,094300,30.61,30.61,30.61,30.61
USDRUB,20100517,094400,30.62,30.62,30.62,30.62
USDRUB,20100517,094500,30.63,30.63,30.63,30.63
USDRUB,20100517,094800,30.62,30.62,30.62,30.62
USDRUB,20100517,094900,30.64,30.64,30.64,30.64
USDRUB,20100517,095100,30.63,30.63,30.63,30.63
USDRUB,20100517,095200,30.62,30.62,30.62,30.62
USDRUB,20100517,095300,30.63,30.63,30.63,30.63
USDRUB,20100517,095400,30.62,30.62,30.62,30.62
USDRUB,20100517,095500,30.63,30.63,30.63,30.63
USDRUB,20100517,100000,30.63,30.63,30.63,30.63
USDRUB,20100517,100200,30.64,30.64,30.64,30.64
USDRUB,20100517,100300,30.65,30.65,30.65,30.65
USDRUB,20100517,100400,30.64,30.64,30.64,30.64
USDRUB,20100517,100600,30.63,30.63,30.63,30.63
USDRUB,20100517,100700,30.64,30.64,30.64,30.64
USDRUB,20100517,100800,30.63,30.63,30.63,30.63
USDRUB,20100517,100900,30.62,30.62,30.62,30.62
USDRUB,20100517,101100,30.61,30.61,30.61,30.61
USDRUB,20100517,101200,30.60,30.60,30.60,30.60
USDRUB,20100517,101400,30.59,30.59,30.59,30.59
USDRUB,20100517,101600,30.60,30.60,30.60,30.60
USDRUB,20100517,101900,30.61,30.61,30.61,30.61
USDRUB,20100517,102000,30.60,30.60,30.60,30.60
USDRUB,20100517,102500,30.60,30.60,30.60,30.60
USDRUB,20100517,103000,30.60,30.60,30.60,30.60
USDRUB,20100517,103200,30.61,30.61,30.61,30.61
USDRUB,20100517,103500,30.62,30.62,30.62,30.62
USDRUB,20100517,103800,30.63,30.63,30.63,30.63
USDRUB,20100517,103900,30.64,30.64,30.64,30.64
USDRUB,20100517,104100,30.63,30.63,30.63,30.63
USDRUB,20100517,104200,30.62,30.62,30.62,30.62
USDRUB,20100517,104300,30.61,30.61,30.61,30.61
USDRUB,20100517,104500,30.62,30.62,30.62,30.62
USDRUB,20100517,104600,30.61,30.61,30.61,30.61
USDRUB,20100517,104800,30.62,30.62,30.62,30.62
USDRUB,20100517,104900,30.60,30.60,30.60,30.60
USDRUB,20100517,105000,30.61,30.61,30.61,30.61
USDRUB,20100517,105100,30.60,30.60,30.60,30.60
USDRUB,20100517,105600,30.60,30.60,30.60,30.60
USDRUB,20100517,105700,30.61,30.61,30.61,30.61
USDRUB,20100517,105800,30.60,30.60,30.60,30.60
USDRUB,20100517,110300,30.60,30.60,30.60,30.60
USDRUB,20100517,110800,30.60,30.60,30.60,30.60
USDRUB,20100517,111000,30.59,30.59,30.59,30.59
USDRUB,20100517,111100,30.58,30.58,30.58,30.58
USDRUB,20100517,111300,30.57,30.57,30.57,30.57
USDRUB,20100517,111400,30.58,30.58,30.58,30.58
USDRUB,20100517,111500,30.59,30.59,30.59,30.59
USDRUB,20100517,111700,30.58,30.58,30.58,30.58
USDRUB,20100517,111800,30.57,30.57,30.57,30.57
USDRUB,20100517,112000,30.55,30.55,30.55,30.55
USDRUB,20100517,112100,30.54,30.54,30.54,30.54
USDRUB,20100517,112200,30.51,30.51,30.51,30.51
USDRUB,20100517,112400,30.50,30.50,30.50,30.50
USDRUB,20100517,112500,30.51,30.51,30.51,30.51
USDRUB,20100517,112600,30.50,30.50,30.50,30.50
USDRUB,20100517,112800,30.49,30.49,30.49,30.49
USDRUB,20100517,112900,30.51,30.51,30.51,30.51
USDRUB,20100517,113000,30.52,30.52,30.52,30.52
USDRUB,20100517,113300,30.53,30.53,30.53,30.53
USDRUB,20100517,113400,30.55,30.55,30.55,30.55
USDRUB,20100517,113500,30.54,30.54,30.54,30.54
USDRUB,20100517,113900,30.53,30.53,30.53,30.53
USDRUB,20100517,114000,30.54,30.54,30.54,30.54
USDRUB,20100517,114300,30.53,30.53,30.53,30.53
USDRUB,20100517,114400,30.54,30.54,30.54,30.54
USDRUB,20100517,114500,30.55,30.55,30.55,30.55
USDRUB,20100517,114600,30.54,30.54,30.54,30.54
USDRUB,20100517,114900,30.55,30.55,30.55,30.55
USDRUB,20100517,115000,30.54,30.54,30.54,30.54
USDRUB,20100517,115100,30.55,30.55,30.55,30.55
USDRUB,20100517,115600,30.55,30.55,30.55,30.55
USDRUB,20100517,115800,30.56,30.56,30.56,30.56
USDRUB,20100517,120200,30.57,30.57,30.57,30.57
USDRUB,20100517,120400,30.56,30.56,30.56,30.56
USDRUB,20100517,120700,30.55,30.55,30.55,30.55
USDRUB,20100517,120900,30.54,30.54,30.54,30.54
USDRUB,20100517,121000,30.55,30.55,30.55,30.55
USDRUB,20100517,121100,30.56,30.56,30.56,30.56
USDRUB,20100517,121200,30.55,30.55,30.55,30.55
USDRUB,20100517,121300,30.56,30.56,30.56,30.56
USDRUB,20100517,121800,30.56,30.56,30.56,30.56
USDRUB,20100517,122000,30.55,30.55,30.55,30.55
USDRUB,20100517,122200,30.56,30.56,30.56,30.56
USDRUB,20100517,122300,30.54,30.54,30.54,30.54
USDRUB,20100517,122400,30.55,30.55,30.55,30.55
USDRUB,20100517,122500,30.54,30.54,30.54,30.54
USDRUB,20100517,122600,30.56,30.56,30.56,30.56
USDRUB,20100517,122800,30.55,30.55,30.55,30.55
USDRUB,20100517,122900,30.56,30.56,30.56,30.56
USDRUB,20100517,123000,30.55,30.55,30.55,30.55
USDRUB,20100517,123100,30.54,30.54,30.54,30.54
USDRUB,20100517,123400,30.53,30.53,30.53,30.53
USDRUB,20100517,123900,30.53,30.53,30.53,30.53
USDRUB,20100517,124100,30.52,30.52,30.52,30.52
USDRUB,20100517,124200,30.53,30.53,30.53,30.53
USDRUB,20100517,124300,30.52,30.52,30.52,30.52
USDRUB,20100517,124400,30.53,30.53,30.53,30.53
USDRUB,20100517,124900,30.53,30.53,30.53,30.53
USDRUB,20100517,125400,30.53,30.53,30.53,30.53
USDRUB,20100517,125700,30.54,30.54,30.54,30.54
USDRUB,20100517,130100,30.55,30.55,30.55,30.55
USDRUB,20100517,130200,30.56,30.56,30.56,30.56
USDRUB,20100517,130300,30.55,30.55,30.55,30.55
USDRUB,20100517,130400,30.54,30.54,30.54,30.54
USDRUB,20100517,130600,30.53,30.53,30.53,30.53
USDRUB,20100517,130700,30.54,30.54,30.54,30.54
USDRUB,20100517,130800,30.53,30.53,30.53,30.53
USDRUB,20100517,131100,30.52,30.52,30.52,30.52
USDRUB,20100517,131300,30.53,30.53,30.53,30.53
USDRUB,20100517,131400,30.52,30.52,30.52,30.52
USDRUB,20100517,131500,30.53,30.53,30.53,30.53
USDRUB,20100517,131600,30.52,30.52,30.52,30.52
USDRUB,20100517,131700,30.53,30.53,30.53,30.53
USDRUB,20100517,131800,30.52,30.52,30.52,30.52
USDRUB,20100517,131900,30.53,30.53,30.53,30.53
USDRUB,20100517,132000,30.52,30.52,30.52,30.52
USDRUB,20100517,132100,30.51,30.51,30.51,30.51
USDRUB,20100517,132200,30.50,30.50,30.50,30.50
USDRUB,20100517,132400,30.51,30.51,30.51,30.51
USDRUB,20100517,132600,30.52,30.52,30.52,30.52
USDRUB,20100517,132700,30.51,30.51,30.51,30.51
USDRUB,20100517,132800,30.50,30.50,30.50,30.50
USDRUB,20100517,133300,30.49,30.49,30.49,30.49
USDRUB,20100517,133400,30.50,30.50,30.50,30.50
USDRUB,20100517,133800,30.49,30.49,30.49,30.49
USDRUB,20100517,134300,30.49,30.49,30.49,30.49
USDRUB,20100517,134600,30.48,30.48,30.48,30.48
USDRUB,20100517,134700,30.47,30.47,30.47,30.47
USDRUB,20100517,134800,30.45,30.45,30.45,30.45
USDRUB,20100517,134900,30.46,30.46,30.46,30.46
USDRUB,20100517,135100,30.44,30.44,30.44,30.44
USDRUB,20100517,135200,30.45,30.45,30.45,30.45
USDRUB,20100517,135300,30.44,30.44,30.44,30.44
USDRUB,20100517,135500,30.43,30.43,30.43,30.43
USDRUB,20100517,135700,30.42,30.42,30.42,30.42
USDRUB,20100517,135800,30.43,30.43,30.43,30.43
USDRUB,20100517,135900,30.42,30.42,30.42,30.42
USDRUB,20100517,140000,30.43,30.43,30.43,30.43
USDRUB,20100517,140200,30.42,30.42,30.42,30.42
USDRUB,20100517,140300,30.43,30.43,30.43,30.43
USDRUB,20100517,140500,30.42,30.42,30.42,30.42
USDRUB,20100517,140800,30.41,30.41,30.41,30.41
USDRUB,20100517,140900,30.40,30.40,30.40,30.40
USDRUB,20100517,141200,30.41,30.41,30.41,30.41
USDRUB,20100517,141300,30.42,30.42,30.42,30.42
USDRUB,20100517,141600,30.41,30.41,30.41,30.41
USDRUB,20100517,141700,30.42,30.42,30.42,30.42
USDRUB,20100517,141800,30.43,30.43,30.43,30.43
USDRUB,20100517,141900,30.44,30.44,30.44,30.44
USDRUB,20100517,142000,30.47,30.47,30.47,30.47
USDRUB,20100517,142200,30.48,30.48,30.48,30.48
USDRUB,20100517,142300,30.47,30.47,30.47,30.47
USDRUB,20100517,142400,30.46,30.46,30.46,30.46
USDRUB,20100517,142500,30.47,30.47,30.47,30.47
USDRUB,20100517,142700,30.49,30.49,30.49,30.49
USDRUB,20100517,142800,30.51,30.51,30.51,30.51
USDRUB,20100517,142900,30.52,30.52,30.52,30.52
USDRUB,20100517,143000,30.51,30.51,30.51,30.51
USDRUB,20100517,143100,30.50,30.50,30.50,30.50
USDRUB,20100517,143200,30.51,30.51,30.51,30.51
USDRUB,20100517,143300,30.52,30.52,30.52,30.52
USDRUB,20100517,143400,30.51,30.51,30.51,30.51
USDRUB,20100517,143600,30.50,30.50,30.50,30.50
USDRUB,20100517,143700,30.51,30.51,30.51,30.51
USDRUB,20100517,144200,30.50,30.50,30.50,30.50
USDRUB,20100517,144300,30.49,30.49,30.49,30.49
USDRUB,20100517,144400,30.48,30.48,30.48,30.48
USDRUB,20100517,144600,30.49,30.49,30.49,30.49
USDRUB,20100517,144700,30.48,30.48,30.48,30.48
USDRUB,20100517,144800,30.49,30.49,30.49,30.49
USDRUB,20100517,145000,30.50,30.50,30.50,30.50
USDRUB,20100517,145100,30.49,30.49,30.49,30.49
USDRUB,20100517,145200,30.50,30.50,30.50,30.50
USDRUB,20100517,145300,30.49,30.49,30.49,30.49
USDRUB,20100517,145400,30.48,30.48,30.48,30.48
USDRUB,20100517,145600,30.47,30.47,30.47,30.47
USDRUB,20100517,145900,30.50,30.50,30.50,30.50
USDRUB,20100517,150400,30.50,30.50,30.50,30.50
USDRUB,20100517,150600,30.49,30.49,30.49,30.49
USDRUB,20100517,151100,30.49,30.49,30.49,30.49
USDRUB,20100517,151300,30.50,30.50,30.50,30.50
USDRUB,20100517,151600,30.49,30.49,30.49,30.49
USDRUB,20100517,151900,30.48,30.48,30.48,30.48
USDRUB,20100517,152000,30.47,30.47,30.47,30.47
USDRUB,20100517,152400,30.46,30.46,30.46,30.46
USDRUB,20100517,152500,30.45,30.45,30.45,30.45
USDRUB,20100517,152800,30.46,30.46,30.46,30.46
USDRUB,20100517,153200,30.45,30.45,30.45,30.45
USDRUB,20100517,153400,30.46,30.46,30.46,30.46
USDRUB,20100517,153700,30.44,30.44,30.44,30.44
USDRUB,20100517,153800,30.43,30.43,30.43,30.43
USDRUB,20100517,154100,30.42,30.42,30.42,30.42
USDRUB,20100517,154200,30.43,30.43,30.43,30.43
USDRUB,20100517,154300,30.44,30.44,30.44,30.44
USDRUB,20100517,154800,30.45,30.45,30.45,30.45
USDRUB,20100517,155000,30.46,30.46,30.46,30.46
USDRUB,20100517,155100,30.45,30.45,30.45,30.45
USDRUB,20100517,155600,30.45,30.45,30.45,30.45
USDRUB,20100517,155800,30.47,30.47,30.47,30.47
USDRUB,20100517,160000,30.48,30.48,30.48,30.48
USDRUB,20100517,160100,30.47,30.47,30.47,30.47
USDRUB,20100517,160600,30.47,30.47,30.47,30.47
USDRUB,20100517,160800,30.46,30.46,30.46,30.46
USDRUB,20100517,161100,30.47,30.47,30.47,30.47
USDRUB,20100517,161500,30.46,30.46,30.46,30.46
USDRUB,20100517,161900,30.45,30.45,30.45,30.45
USDRUB,20100517,162100,30.46,30.46,30.46,30.46
USDRUB,20100517,162300,30.47,30.47,30.47,30.47
USDRUB,20100517,162600,30.48,30.48,30.48,30.48
USDRUB,20100517,163100,30.48,30.48,30.48,30.48
USDRUB,20100517,163200,30.47,30.47,30.47,30.47
USDRUB,20100517,163300,30.48,30.48,30.48,30.48
USDRUB,20100517,163800,30.48,30.48,30.48,30.48
USDRUB,20100517,164300,30.48,30.48,30.48,30.48
USDRUB,20100517,164800,30.48,30.48,30.48,30.48
USDRUB,20100517,165100,30.50,30.50,30.50,30.50
USDRUB,20100517,165200,30.51,30.51,30.51,30.51
USDRUB,20100517,165700,30.51,30.51,30.51,30.51
USDRUB,20100517,170200,30.51,30.51,30.51,30.51
USDRUB,20100517,170500,30.52,30.52,30.52,30.52
USDRUB,20100517,170900,30.51,30.51,30.51,30.51
USDRUB,20100517,171400,30.51,30.51,30.51,30.51
USDRUB,20100517,171600,30.53,30.53,30.53,30.53
USDRUB,20100517,171700,30.52,30.52,30.52,30.52
USDRUB,20100517,171900,30.53,30.53,30.53,30.53
USDRUB,20100517,172100,30.54,30.54,30.54,30.54
USDRUB,20100517,172600,30.54,30.54,30.54,30.54
USDRUB,20100517,172800,30.59,30.59,30.59,30.59
USDRUB,20100517,173200,30.58,30.58,30.58,30.58
USDRUB,20100517,173700,30.58,30.58,30.58,30.58
USDRUB,20100517,173800,30.56,30.56,30.56,30.56
USDRUB,20100517,174300,30.56,30.56,30.56,30.56
USDRUB,20100517,174700,30.57,30.57,30.57,30.57
USDRUB,20100517,175200,30.57,30.57,30.57,30.57
USDRUB,20100517,175500,30.59,30.59,30.59,30.59
USDRUB,20100517,175700,30.60,30.60,30.60,30.60
USDRUB,20100517,180200,30.60,30.60,30.60,30.60
USDRUB,20100517,180700,30.60,30.60,30.60,30.60
USDRUB,20100517,181200,30.60,30.60,30.60,30.60
USDRUB,20100517,181700,30.60,30.60,30.60,30.60
USDRUB,20100517,182200,30.60,30.60,30.60,30.60
USDRUB,20100517,182700,30.60,30.60,30.60,30.60
USDRUB,20100517,183200,30.60,30.60,30.60,30.60
USDRUB,20100517,183700,30.60,30.60,30.60,30.60
USDRUB,20100517,184200,30.60,30.60,30.60,30.60
USDRUB,20100517,184700,30.60,30.60,30.60,30.60
USDRUB,20100517,185200,30.60,30.60,30.60,30.60
USDRUB,20100517,185700,30.60,30.60,30.60,30.60
USDRUB,20100517,190200,30.60,30.60,30.60,30.60
USDRUB,20100517,190700,30.60,30.60,30.60,30.60
USDRUB,20100517,191200,30.60,30.60,30.60,30.60
USDRUB,20100517,191700,30.60,30.60,30.60,30.60
USDRUB,20100517,192200,30.60,30.60,30.60,30.60
USDRUB,20100517,192700,30.60,30.60,30.60,30.60
USDRUB,20100517,193200,30.60,30.60,30.60,30.60
USDRUB,20100517,193700,30.60,30.60,30.60,30.60
USDRUB,20100517,194200,30.60,30.60,30.60,30.60
USDRUB,20100517,194700,30.60,30.60,30.60,30.60
USDRUB,20100517,195200,30.60,30.60,30.60,30.60
USDRUB,20100517,195700,30.60,30.60,30.60,30.60
USDRUB,20100517,200200,30.60,30.60,30.60,30.60
USDRUB,20100517,200700,30.60,30.60,30.60,30.60
USDRUB,20100517,201200,30.60,30.60,30.60,30.60
USDRUB,20100517,201700,30.60,30.60,30.60,30.60
USDRUB,20100517,202200,30.60,30.60,30.60,30.60
USDRUB,20100517,202700,30.60,30.60,30.60,30.60
USDRUB,20100517,203200,30.60,30.60,30.60,30.60
USDRUB,20100517,203700,30.60,30.60,30.60,30.60
USDRUB,20100517,204200,30.60,30.60,30.60,30.60
USDRUB,20100517,204700,30.60,30.60,30.60,30.60
USDRUB,20100517,205200,30.60,30.60,30.60,30.60
USDRUB,20100517,205700,30.60,30.60,30.60,30.60
USDRUB,20100517,210200,30.60,30.60,30.60,30.60
USDRUB,20100517,210700,30.60,30.60,30.60,30.60
USDRUB,20100517,211200,30.60,30.60,30.60,30.60
USDRUB,20100517,211700,30.60,30.60,30.60,30.60
USDRUB,20100517,212200,30.60,30.60,30.60,30.60
USDRUB,20100517,212700,30.60,30.60,30.60,30.60
USDRUB,20100517,213200,30.60,30.60,30.60,30.60
USDRUB,20100517,213700,30.60,30.60,30.60,30.60
USDRUB,20100517,214200,30.60,30.60,30.60,30.60
USDRUB,20100517,214700,30.60,30.60,30.60,30.60
USDRUB,20100517,215200,30.60,30.60,30.60,30.60
USDRUB,20100517,215700,30.60,30.60,30.60,30.60
USDRUB,20100517,220200,30.60,30.60,30.60,30.60
USDRUB,20100517,220700,30.60,30.60,30.60,30.60
USDRUB,20100517,221200,30.60,30.60,30.60,30.60
USDRUB,20100517,221700,30.60,30.60,30.60,30.60
USDRUB,20100517,222200,30.60,30.60,30.60,30.60
USDRUB,20100517,222700,30.60,30.60,30.60,30.60
USDRUB,20100517,223200,30.60,30.60,30.60,30.60
USDRUB,20100517,223700,30.60,30.60,30.60,30.60
USDRUB,20100517,224200,30.60,30.60,30.60,30.60
USDRUB,20100517,224700,30.60,30.60,30.60,30.60
USDRUB,20100517,225200,30.60,30.60,30.60,30.60
USDRUB,20100517,225700,30.60,30.60,30.60,30.60
USDRUB,20100517,230200,30.60,30.60,30.60,30.60
USDRUB,20100517,230700,30.60,30.60,30.60,30.60
USDRUB,20100517,231200,30.60,30.60,30.60,30.60
USDRUB,20100517,231700,30.60,30.60,30.60,30.60
USDRUB,20100517,232200,30.60,30.60,30.60,30.60
USDRUB,20100517,232700,30.60,30.60,30.60,30.60
USDRUB,20100517,233200,30.60,30.60,30.60,30.60
USDRUB,20100517,233700,30.60,30.60,30.60,30.60
USDRUB,20100517,234200,30.60,30.60,30.60,30.60
USDRUB,20100517,234700,30.60,30.60,30.60,30.60
USDRUB,20100517,235200,30.60,30.60,30.60,30.60
USDRUB,20100517,235800,30.60,30.60,30.60,30.60
USDSEK,20100517,000100,7.750,7.750,7.750,7.750
USDSEK,20100517,000200,7.751,7.751,7.750,7.750
USDSEK,20100517,000300,7.749,7.750,7.749,7.750
USDSEK,20100517,000400,7.749,7.749,7.749,7.749
USDSEK,20100517,000500,7.750,7.750,7.750,7.750
USDSEK,20100517,000600,7.751,7.751,7.751,7.751
USDSEK,20100517,000700,7.751,7.751,7.750,7.750
USDSEK,20100517,000800,7.750,7.750,7.750,7.750
USDSEK,20100517,000900,7.751,7.751,7.749,7.749
USDSEK,20100517,001000,7.748,7.748,7.747,7.747
USDSEK,20100517,001100,7.746,7.746,7.744,7.746
USDSEK,20100517,001200,7.744,7.744,7.743,7.743
USDSEK,20100517,001300,7.744,7.744,7.741,7.741
USDSEK,20100517,001400,7.740,7.741,7.740,7.740
USDSEK,20100517,001500,7.739,7.740,7.739,7.739
USDSEK,20100517,001600,7.738,7.738,7.738,7.738
USDSEK,20100517,001700,7.739,7.739,7.737,7.738
USDSEK,20100517,001800,7.740,7.740,7.738,7.738
USDSEK,20100517,001900,7.739,7.741,7.739,7.741
USDSEK,20100517,002000,7.740,7.741,7.740,7.740
USDSEK,20100517,002100,7.741,7.741,7.740,7.740
USDSEK,20100517,002200,7.740,7.741,7.740,7.741
USDSEK,20100517,002300,7.740,7.740,7.739,7.740
USDSEK,20100517,002400,7.739,7.741,7.739,7.740
USDSEK,20100517,002500,7.741,7.742,7.741,7.742
USDSEK,20100517,002600,7.742,7.743,7.742,7.742
USDSEK,20100517,002700,7.744,7.744,7.742,7.742
USDSEK,20100517,002800,7.742,7.742,7.742,7.742
USDSEK,20100517,002900,7.745,7.745,7.742,7.742
USDSEK,20100517,003000,7.743,7.745,7.743,7.744
USDSEK,20100517,003100,7.742,7.743,7.742,7.743
USDSEK,20100517,003200,7.742,7.742,7.742,7.742
USDSEK,20100517,003300,7.745,7.745,7.744,7.745
USDSEK,20100517,003400,7.743,7.743,7.742,7.742
USDSEK,20100517,003500,7.744,7.744,7.744,7.744
USDSEK,20100517,003600,7.745,7.745,7.742,7.742
USDSEK,20100517,003700,7.744,7.744,7.743,7.743
USDSEK,20100517,003800,7.742,7.743,7.741,7.742
USDSEK,20100517,003900,7.741,7.742,7.741,7.742
USDSEK,20100517,004000,7.743,7.744,7.742,7.742
USDSEK,20100517,004100,7.743,7.743,7.743,7.743
USDSEK,20100517,004200,7.744,7.744,7.742,7.742
USDSEK,20100517,004300,7.741,7.742,7.740,7.740
USDSEK,20100517,004400,7.739,7.741,7.739,7.741
USDSEK,20100517,004500,7.739,7.741,7.739,7.741
USDSEK,20100517,004600,7.742,7.742,7.740,7.740
USDSEK,20100517,004700,7.741,7.741,7.740,7.740
USDSEK,20100517,004800,7.743,7.743,7.743,7.743
USDSEK,20100517,004900,7.743,7.743,7.740,7.742
USDSEK,20100517,005000,7.741,7.743,7.741,7.743
USDSEK,20100517,005100,7.742,7.742,7.741,7.741
USDSEK,20100517,005200,7.741,7.744,7.741,7.744
USDSEK,20100517,005300,7.744,7.744,7.744,7.744
USDSEK,20100517,005400,7.744,7.744,7.744,7.744
USDSEK,20100517,005500,7.745,7.745,7.743,7.745
USDSEK,20100517,005600,7.745,7.745,7.743,7.743
USDSEK,20100517,005700,7.744,7.744,7.741,7.741
USDSEK,20100517,005800,7.744,7.744,7.742,7.742
USDSEK,20100517,005900,7.741,7.741,7.739,7.739
USDSEK,20100517,010000,7.738,7.739,7.737,7.738
USDSEK,20100517,010100,7.737,7.739,7.737,7.738
USDSEK,20100517,010200,7.739,7.741,7.738,7.741
USDSEK,20100517,010300,7.742,7.742,7.739,7.741
USDSEK,20100517,010400,7.739,7.740,7.739,7.740
USDSEK,20100517,010500,7.744,7.745,7.740,7.740
USDSEK,20100517,010600,7.741,7.742,7.741,7.742
USDSEK,20100517,010700,7.742,7.742,7.741,7.741
USDSEK,20100517,010800,7.741,7.741,7.741,7.741
USDSEK,20100517,010900,7.745,7.746,7.745,7.746
USDSEK,20100517,011000,7.744,7.744,7.741,7.741
USDSEK,20100517,011100,7.741,7.745,7.741,7.745
USDSEK,20100517,011200,7.741,7.743,7.741,7.743
USDSEK,20100517,011300,7.747,7.747,7.747,7.747
USDSEK,20100517,011400,7.745,7.745,7.742,7.742
USDSEK,20100517,011500,7.743,7.747,7.743,7.747
USDSEK,20100517,011600,7.745,7.745,7.743,7.744
USDSEK,20100517,011700,7.744,7.745,7.744,7.744
USDSEK,20100517,011800,7.743,7.743,7.742,7.743
USDSEK,20100517,011900,7.743,7.745,7.743,7.745
USDSEK,20100517,012000,7.744,7.745,7.743,7.743
USDSEK,20100517,012100,7.746,7.746,7.742,7.743
USDSEK,20100517,012200,7.742,7.742,7.741,7.742
USDSEK,20100517,012300,7.741,7.741,7.740,7.741
USDSEK,20100517,012400,7.741,7.744,7.740,7.741
USDSEK,20100517,012500,7.742,7.742,7.741,7.741
USDSEK,20100517,012600,7.745,7.745,7.741,7.741
USDSEK,20100517,012800,7.741,7.743,7.741,7.741
USDSEK,20100517,012900,7.741,7.741,7.741,7.741
USDSEK,20100517,013000,7.741,7.744,7.741,7.744
USDSEK,20100517,013100,7.743,7.743,7.741,7.743
USDSEK,20100517,013200,7.742,7.743,7.742,7.742
USDSEK,20100517,013300,7.744,7.744,7.742,7.742
USDSEK,20100517,013400,7.741,7.741,7.741,7.741
USDSEK,20100517,013500,7.741,7.745,7.741,7.743
USDSEK,20100517,013600,7.744,7.744,7.744,7.744
USDSEK,20100517,013700,7.746,7.746,7.743,7.746
USDSEK,20100517,013800,7.745,7.746,7.745,7.745
USDSEK,20100517,013900,7.746,7.747,7.745,7.745
USDSEK,20100517,014000,7.746,7.746,7.742,7.742
USDSEK,20100517,014100,7.743,7.743,7.741,7.741
USDSEK,20100517,014200,7.740,7.741,7.740,7.741
USDSEK,20100517,014300,7.742,7.744,7.742,7.743
USDSEK,20100517,014400,7.747,7.747,7.743,7.743
USDSEK,20100517,014500,7.743,7.743,7.743,7.743
USDSEK,20100517,014600,7.744,7.744,7.741,7.741
USDSEK,20100517,014700,7.742,7.742,7.742,7.742
USDSEK,20100517,014800,7.741,7.742,7.741,7.742
USDSEK,20100517,014900,7.743,7.743,7.742,7.743
USDSEK,20100517,015000,7.743,7.746,7.743,7.746
USDSEK,20100517,015100,7.744,7.746,7.743,7.743
USDSEK,20100517,015200,7.744,7.746,7.744,7.745
USDSEK,20100517,015300,7.744,7.744,7.743,7.743
USDSEK,20100517,015400,7.744,7.744,7.743,7.744
USDSEK,20100517,015500,7.743,7.748,7.743,7.744
USDSEK,20100517,015600,7.748,7.748,7.745,7.746
USDSEK,20100517,015700,7.747,7.748,7.747,7.747
USDSEK,20100517,015800,7.748,7.748,7.747,7.747
USDSEK,20100517,015900,7.748,7.749,7.747,7.747
USDSEK,20100517,020000,7.746,7.746,7.744,7.745
USDSEK,20100517,020100,7.745,7.745,7.745,7.745
USDSEK,20100517,020200,7.746,7.746,7.742,7.742
USDSEK,20100517,020300,7.743,7.743,7.741,7.743
USDSEK,20100517,020400,7.743,7.743,7.742,7.742
USDSEK,20100517,020500,7.743,7.747,7.743,7.747
USDSEK,20100517,020600,7.747,7.748,7.747,7.748
USDSEK,20100517,020700,7.747,7.748,7.747,7.747
USDSEK,20100517,020800,7.748,7.748,7.747,7.747
USDSEK,20100517,020900,7.747,7.747,7.747,7.747
USDSEK,20100517,021000,7.748,7.748,7.748,7.748
USDSEK,20100517,021100,7.748,7.749,7.745,7.745
USDSEK,20100517,021200,7.745,7.745,7.745,7.745
USDSEK,20100517,021300,7.746,7.746,7.743,7.743
USDSEK,20100517,021400,7.743,7.743,7.743,7.743
USDSEK,20100517,021500,7.742,7.745,7.742,7.745
USDSEK,20100517,021600,7.747,7.751,7.747,7.751
USDSEK,20100517,021700,7.752,7.759,7.752,7.755
USDSEK,20100517,021800,7.756,7.756,7.754,7.754
USDSEK,20100517,021900,7.756,7.758,7.756,7.758
USDSEK,20100517,022000,7.759,7.759,7.755,7.755
USDSEK,20100517,022100,7.756,7.758,7.756,7.758
USDSEK,20100517,022200,7.759,7.760,7.759,7.760
USDSEK,20100517,022300,7.761,7.764,7.761,7.763
USDSEK,20100517,022400,7.764,7.764,7.763,7.764
USDSEK,20100517,022500,7.763,7.764,7.763,7.764
USDSEK,20100517,022600,7.763,7.763,7.760,7.761
USDSEK,20100517,022700,7.762,7.762,7.758,7.759
USDSEK,20100517,022800,7.758,7.759,7.758,7.759
USDSEK,20100517,022900,7.760,7.760,7.760,7.760
USDSEK,20100517,023000,7.759,7.760,7.759,7.759
USDSEK,20100517,023100,7.758,7.758,7.756,7.756
USDSEK,20100517,023200,7.757,7.757,7.757,7.757
USDSEK,20100517,023300,7.757,7.758,7.757,7.757
USDSEK,20100517,023400,7.756,7.756,7.753,7.755
USDSEK,20100517,023500,7.754,7.754,7.753,7.753
USDSEK,20100517,023600,7.752,7.752,7.749,7.749
USDSEK,20100517,023700,7.748,7.749,7.748,7.749
USDSEK,20100517,023800,7.750,7.751,7.748,7.748
USDSEK,20100517,023900,7.748,7.748,7.748,7.748
USDSEK,20100517,024000,7.750,7.750,7.747,7.747
USDSEK,20100517,024100,7.748,7.750,7.747,7.749
USDSEK,20100517,024200,7.750,7.752,7.750,7.751
USDSEK,20100517,024300,7.752,7.760,7.751,7.760
USDSEK,20100517,024400,7.761,7.761,7.758,7.759
USDSEK,20100517,024500,7.760,7.760,7.758,7.758
USDSEK,20100517,024600,7.759,7.759,7.759,7.759
USDSEK,20100517,024700,7.758,7.758,7.756,7.757
USDSEK,20100517,024800,7.756,7.757,7.755,7.755
USDSEK,20100517,024900,7.753,7.756,7.753,7.756
USDSEK,20100517,025000,7.757,7.757,7.755,7.755
USDSEK,20100517,025100,7.755,7.755,7.754,7.754
USDSEK,20100517,025200,7.753,7.754,7.752,7.752
USDSEK,20100517,025300,7.751,7.751,7.751,7.751
USDSEK,20100517,025400,7.751,7.752,7.751,7.752
USDSEK,20100517,025500,7.751,7.755,7.751,7.755
USDSEK,20100517,025600,7.754,7.754,7.752,7.753
USDSEK,20100517,025700,7.754,7.754,7.752,7.752
USDSEK,20100517,025800,7.751,7.752,7.750,7.750
USDSEK,20100517,025900,7.749,7.752,7.748,7.752
USDSEK,20100517,030000,7.751,7.752,7.750,7.750
USDSEK,20100517,030100,7.749,7.750,7.748,7.749
USDSEK,20100517,030200,7.750,7.753,7.749,7.753
USDSEK,20100517,030300,7.752,7.752,7.750,7.750
USDSEK,20100517,030400,7.751,7.751,7.749,7.749
USDSEK,20100517,030500,7.748,7.748,7.746,7.746
USDSEK,20100517,030600,7.747,7.748,7.747,7.748
USDSEK,20100517,030700,7.749,7.749,7.747,7.747
USDSEK,20100517,030800,7.746,7.747,7.743,7.744
USDSEK,20100517,030900,7.745,7.746,7.745,7.746
USDSEK,20100517,031000,7.745,7.745,7.745,7.745
USDSEK,20100517,031100,7.744,7.744,7.743,7.743
USDSEK,20100517,031200,7.742,7.742,7.741,7.741
USDSEK,20100517,031300,7.742,7.746,7.741,7.746
USDSEK,20100517,031400,7.745,7.745,7.742,7.742
USDSEK,20100517,031500,7.743,7.746,7.743,7.746
USDSEK,20100517,031600,7.746,7.746,7.746,7.746
USDSEK,20100517,031700,7.745,7.746,7.745,7.746
USDSEK,20100517,031800,7.746,7.746,7.746,7.746
USDSEK,20100517,031900,7.746,7.746,7.744,7.744
USDSEK,20100517,032000,7.745,7.745,7.744,7.744
USDSEK,20100517,032100,7.744,7.748,7.744,7.748
USDSEK,20100517,032200,7.747,7.747,7.746,7.747
USDSEK,20100517,032300,7.746,7.746,7.746,7.746
USDSEK,20100517,032400,7.747,7.750,7.747,7.748
USDSEK,20100517,032500,7.749,7.750,7.749,7.749
USDSEK,20100517,032600,7.748,7.748,7.747,7.747
USDSEK,20100517,032700,7.746,7.747,7.745,7.747
USDSEK,20100517,032800,7.746,7.746,7.744,7.745
USDSEK,20100517,032900,7.746,7.750,7.746,7.749
USDSEK,20100517,033000,7.748,7.752,7.747,7.752
USDSEK,20100517,033100,7.753,7.754,7.751,7.751
USDSEK,20100517,033200,7.750,7.754,7.750,7.752
USDSEK,20100517,033300,7.753,7.757,7.753,7.757
USDSEK,20100517,033400,7.756,7.756,7.752,7.753
USDSEK,20100517,033500,7.752,7.760,7.752,7.758
USDSEK,20100517,033600,7.759,7.766,7.759,7.764
USDSEK,20100517,033700,7.765,7.766,7.761,7.761
USDSEK,20100517,033800,7.762,7.762,7.761,7.761
USDSEK,20100517,033900,7.760,7.761,7.756,7.756
USDSEK,20100517,034000,7.757,7.758,7.757,7.758
USDSEK,20100517,034100,7.758,7.758,7.758,7.758
USDSEK,20100517,034200,7.757,7.759,7.757,7.759
USDSEK,20100517,034300,7.760,7.761,7.760,7.761
USDSEK,20100517,034400,7.760,7.760,7.759,7.760
USDSEK,20100517,034500,7.761,7.763,7.761,7.762
USDSEK,20100517,034600,7.761,7.762,7.760,7.760
USDSEK,20100517,034700,7.761,7.761,7.760,7.760
USDSEK,20100517,034800,7.760,7.760,7.760,7.760
USDSEK,20100517,034900,7.760,7.760,7.759,7.759
USDSEK,20100517,035100,7.759,7.759,7.758,7.759
USDSEK,20100517,035200,7.760,7.761,7.760,7.761
USDSEK,20100517,035300,7.760,7.760,7.759,7.760
USDSEK,20100517,035400,7.759,7.759,7.757,7.758
USDSEK,20100517,035500,7.757,7.758,7.757,7.758
USDSEK,20100517,035600,7.759,7.759,7.758,7.759
USDSEK,20100517,035700,7.760,7.762,7.760,7.761
USDSEK,20100517,035800,7.762,7.766,7.762,7.765
USDSEK,20100517,035900,7.764,7.764,7.762,7.762
USDSEK,20100517,040000,7.761,7.762,7.761,7.762
USDSEK,20100517,040100,7.762,7.766,7.762,7.766
USDSEK,20100517,040200,7.767,7.770,7.767,7.770
USDSEK,20100517,040300,7.775,7.781,7.775,7.779
USDSEK,20100517,040400,7.780,7.783,7.780,7.783
USDSEK,20100517,040500,7.784,7.785,7.779,7.779
USDSEK,20100517,040600,7.778,7.780,7.777,7.779
USDSEK,20100517,040700,7.778,7.778,7.777,7.777
USDSEK,20100517,040800,7.778,7.779,7.778,7.779
USDSEK,20100517,040900,7.780,7.785,7.780,7.784
USDSEK,20100517,041000,7.783,7.784,7.781,7.781
USDSEK,20100517,041100,7.780,7.780,7.779,7.780
USDSEK,20100517,041200,7.781,7.783,7.781,7.783
USDSEK,20100517,041300,7.784,7.785,7.784,7.785
USDSEK,20100517,041400,7.784,7.786,7.784,7.785
USDSEK,20100517,041500,7.784,7.785,7.784,7.785
USDSEK,20100517,041600,7.786,7.786,7.784,7.784
USDSEK,20100517,041700,7.785,7.788,7.785,7.788
USDSEK,20100517,041800,7.789,7.797,7.788,7.788
USDSEK,20100517,041900,7.789,7.789,7.783,7.786
USDSEK,20100517,042000,7.785,7.792,7.784,7.790
USDSEK,20100517,042100,7.791,7.793,7.790,7.790
USDSEK,20100517,042200,7.789,7.789,7.788,7.788
USDSEK,20100517,042300,7.787,7.787,7.784,7.785
USDSEK,20100517,042400,7.784,7.789,7.784,7.789
USDSEK,20100517,042500,7.790,7.793,7.790,7.793
USDSEK,20100517,042600,7.794,7.798,7.794,7.797
USDSEK,20100517,042700,7.799,7.822,7.799,7.822
USDSEK,20100517,042800,7.823,7.823,7.815,7.817
USDSEK,20100517,042900,7.816,7.821,7.811,7.811
USDSEK,20100517,043000,7.812,7.813,7.809,7.812
USDSEK,20100517,043100,7.813,7.814,7.810,7.810
USDSEK,20100517,043200,7.811,7.811,7.809,7.810
USDSEK,20100517,043300,7.811,7.811,7.805,7.806
USDSEK,20100517,043400,7.805,7.805,7.804,7.804
USDSEK,20100517,043500,7.805,7.806,7.805,7.805
USDSEK,20100517,043600,7.806,7.813,7.806,7.813
USDSEK,20100517,043700,7.812,7.825,7.812,7.825
USDSEK,20100517,043800,7.824,7.824,7.819,7.822
USDSEK,20100517,043900,7.821,7.831,7.821,7.826
USDSEK,20100517,044000,7.827,7.828,7.816,7.816
USDSEK,20100517,044100,7.815,7.817,7.815,7.817
USDSEK,20100517,044200,7.816,7.816,7.812,7.812
USDSEK,20100517,044300,7.811,7.811,7.809,7.809
USDSEK,20100517,044400,7.811,7.815,7.811,7.815
USDSEK,20100517,044500,7.814,7.815,7.811,7.812
USDSEK,20100517,044600,7.811,7.813,7.810,7.812
USDSEK,20100517,044700,7.813,7.814,7.812,7.812
USDSEK,20100517,044800,7.813,7.813,7.812,7.812
USDSEK,20100517,044900,7.811,7.812,7.811,7.811
USDSEK,20100517,045000,7.812,7.814,7.812,7.813
USDSEK,20100517,045100,7.814,7.814,7.807,7.807
USDSEK,20100517,045200,7.806,7.806,7.802,7.805
USDSEK,20100517,045300,7.806,7.808,7.805,7.808
USDSEK,20100517,045400,7.807,7.807,7.806,7.806
USDSEK,20100517,045500,7.805,7.805,7.804,7.804
USDSEK,20100517,045600,7.805,7.809,7.805,7.808
USDSEK,20100517,045700,7.806,7.808,7.806,7.807
USDSEK,20100517,045800,7.808,7.809,7.806,7.806
USDSEK,20100517,045900,7.807,7.808,7.806,7.808
USDSEK,20100517,050000,7.809,7.809,7.807,7.808
USDSEK,20100517,050100,7.809,7.813,7.808,7.813
USDSEK,20100517,050200,7.812,7.814,7.812,7.813
USDSEK,20100517,050300,7.814,7.814,7.812,7.813
USDSEK,20100517,050400,7.812,7.814,7.811,7.813
USDSEK,20100517,050500,7.815,7.816,7.813,7.814
USDSEK,20100517,050600,7.814,7.814,7.814,7.814
USDSEK,20100517,050700,7.814,7.814,7.814,7.814
USDSEK,20100517,050800,7.815,7.815,7.813,7.813
USDSEK,20100517,050900,7.812,7.812,7.809,7.809
USDSEK,20100517,051000,7.808,7.809,7.803,7.805
USDSEK,20100517,051100,7.806,7.806,7.805,7.806
USDSEK,20100517,051200,7.805,7.806,7.805,7.806
USDSEK,20100517,051300,7.806,7.809,7.806,7.808
USDSEK,20100517,051400,7.809,7.809,7.807,7.808
USDSEK,20100517,051500,7.807,7.809,7.806,7.807
USDSEK,20100517,051600,7.808,7.809,7.808,7.808
USDSEK,20100517,051700,7.809,7.809,7.808,7.809
USDSEK,20100517,051800,7.810,7.813,7.810,7.810
USDSEK,20100517,051900,7.811,7.811,7.810,7.810
USDSEK,20100517,052000,7.809,7.809,7.807,7.807
USDSEK,20100517,052100,7.808,7.808,7.801,7.801
USDSEK,20100517,052200,7.800,7.801,7.799,7.799
USDSEK,20100517,052300,7.798,7.799,7.797,7.797
USDSEK,20100517,052400,7.798,7.800,7.798,7.800
USDSEK,20100517,052500,7.801,7.801,7.799,7.799
USDSEK,20100517,052600,7.800,7.800,7.799,7.799
USDSEK,20100517,052700,7.800,7.801,7.800,7.801
USDSEK,20100517,052800,7.802,7.804,7.802,7.804
USDSEK,20100517,052900,7.805,7.805,7.803,7.803
USDSEK,20100517,053000,7.804,7.806,7.804,7.806
USDSEK,20100517,053100,7.805,7.805,7.804,7.804
USDSEK,20100517,053200,7.805,7.805,7.802,7.802
USDSEK,20100517,053300,7.801,7.801,7.800,7.800
USDSEK,20100517,053400,7.800,7.801,7.800,7.801
USDSEK,20100517,053500,7.802,7.802,7.802,7.802
USDSEK,20100517,053600,7.803,7.804,7.802,7.803
USDSEK,20100517,053700,7.804,7.807,7.804,7.807
USDSEK,20100517,053800,7.808,7.808,7.806,7.806
USDSEK,20100517,053900,7.805,7.806,7.803,7.806
USDSEK,20100517,054000,7.807,7.810,7.807,7.810
USDSEK,20100517,054100,7.811,7.813,7.808,7.808
USDSEK,20100517,054200,7.807,7.811,7.807,7.810
USDSEK,20100517,054300,7.809,7.809,7.808,7.808
USDSEK,20100517,054400,7.809,7.810,7.808,7.810
USDSEK,20100517,054500,7.809,7.810,7.809,7.810
USDSEK,20100517,054600,7.811,7.813,7.811,7.813
USDSEK,20100517,054700,7.812,7.812,7.810,7.811
USDSEK,20100517,054800,7.812,7.812,7.811,7.811
USDSEK,20100517,054900,7.812,7.813,7.811,7.812
USDSEK,20100517,055000,7.813,7.815,7.812,7.815
USDSEK,20100517,055100,7.814,7.814,7.809,7.812
USDSEK,20100517,055200,7.813,7.814,7.812,7.813
USDSEK,20100517,055300,7.813,7.814,7.813,7.813
USDSEK,20100517,055400,7.812,7.812,7.811,7.811
USDSEK,20100517,055500,7.812,7.820,7.812,7.816
USDSEK,20100517,055600,7.817,7.818,7.813,7.813
USDSEK,20100517,055700,7.814,7.814,7.811,7.811
USDSEK,20100517,055800,7.812,7.813,7.812,7.813
USDSEK,20100517,055900,7.812,7.813,7.811,7.811
USDSEK,20100517,060000,7.810,7.812,7.810,7.812
USDSEK,20100517,060100,7.811,7.811,7.810,7.811
USDSEK,20100517,060200,7.810,7.812,7.810,7.812
USDSEK,20100517,060300,7.811,7.811,7.808,7.810
USDSEK,20100517,060400,7.809,7.809,7.808,7.809
USDSEK,20100517,060500,7.808,7.809,7.808,7.809
USDSEK,20100517,060600,7.809,7.810,7.809,7.809
USDSEK,20100517,060700,7.808,7.808,7.805,7.806
USDSEK,20100517,060800,7.805,7.806,7.805,7.806
USDSEK,20100517,060900,7.806,7.806,7.805,7.805
USDSEK,20100517,061000,7.804,7.807,7.804,7.807
USDSEK,20100517,061100,7.807,7.807,7.807,7.807
USDSEK,20100517,061200,7.808,7.809,7.808,7.809
USDSEK,20100517,061300,7.810,7.810,7.806,7.807
USDSEK,20100517,061400,7.808,7.810,7.808,7.808
USDSEK,20100517,061500,7.807,7.809,7.805,7.805
USDSEK,20100517,061600,7.806,7.807,7.806,7.807
USDSEK,20100517,061700,7.806,7.807,7.805,7.805
USDSEK,20100517,061800,7.806,7.806,7.803,7.804
USDSEK,20100517,061900,7.803,7.805,7.803,7.804
USDSEK,20100517,062000,7.805,7.806,7.805,7.806
USDSEK,20100517,062100,7.807,7.807,7.806,7.807
USDSEK,20100517,062200,7.808,7.812,7.808,7.811
USDSEK,20100517,062300,7.810,7.811,7.810,7.810
USDSEK,20100517,062400,7.811,7.811,7.809,7.809
USDSEK,20100517,062500,7.810,7.810,7.809,7.809
USDSEK,20100517,062600,7.808,7.808,7.807,7.807
USDSEK,20100517,062700,7.807,7.807,7.804,7.805
USDSEK,20100517,062800,7.804,7.805,7.804,7.805
USDSEK,20100517,062900,7.804,7.806,7.804,7.804
USDSEK,20100517,063000,7.803,7.806,7.803,7.806
USDSEK,20100517,063100,7.805,7.810,7.805,7.809
USDSEK,20100517,063200,7.808,7.809,7.805,7.805
USDSEK,20100517,063300,7.806,7.806,7.805,7.806
USDSEK,20100517,063400,7.807,7.807,7.807,7.807
USDSEK,20100517,063500,7.808,7.808,7.807,7.808
USDSEK,20100517,063600,7.807,7.808,7.807,7.807
USDSEK,20100517,063700,7.806,7.808,7.804,7.807
USDSEK,20100517,063800,7.806,7.806,7.806,7.806
USDSEK,20100517,063900,7.805,7.808,7.805,7.808
USDSEK,20100517,064000,7.808,7.809,7.808,7.809
USDSEK,20100517,064100,7.808,7.808,7.806,7.806
USDSEK,20100517,064200,7.806,7.806,7.806,7.806
USDSEK,20100517,064300,7.805,7.807,7.805,7.806
USDSEK,20100517,064400,7.805,7.806,7.803,7.805
USDSEK,20100517,064500,7.806,7.806,7.803,7.804
USDSEK,20100517,064600,7.803,7.803,7.802,7.803
USDSEK,20100517,064700,7.804,7.804,7.803,7.803
USDSEK,20100517,064800,7.803,7.804,7.803,7.804
USDSEK,20100517,064900,7.803,7.803,7.801,7.802
USDSEK,20100517,065000,7.803,7.804,7.803,7.803
USDSEK,20100517,065100,7.804,7.804,7.802,7.802
USDSEK,20100517,065200,7.801,7.803,7.801,7.803
USDSEK,20100517,065300,7.803,7.804,7.802,7.802
USDSEK,20100517,065400,7.803,7.803,7.803,7.803
USDSEK,20100517,065500,7.803,7.805,7.803,7.804
USDSEK,20100517,065600,7.805,7.806,7.805,7.806
USDSEK,20100517,065700,7.806,7.806,7.804,7.804
USDSEK,20100517,065800,7.804,7.804,7.803,7.803
USDSEK,20100517,065900,7.803,7.803,7.803,7.803
USDSEK,20100517,070000,7.804,7.804,7.799,7.799
USDSEK,20100517,070100,7.800,7.800,7.798,7.799
USDSEK,20100517,070200,7.798,7.800,7.798,7.798
USDSEK,20100517,070300,7.797,7.798,7.797,7.798
USDSEK,20100517,070400,7.798,7.799,7.797,7.799
USDSEK,20100517,070500,7.800,7.804,7.800,7.803
USDSEK,20100517,070600,7.802,7.802,7.802,7.802
USDSEK,20100517,070700,7.801,7.801,7.800,7.801
USDSEK,20100517,070800,7.801,7.801,7.801,7.801
USDSEK,20100517,070900,7.802,7.806,7.802,7.804
USDSEK,20100517,071000,7.805,7.807,7.805,7.807
USDSEK,20100517,071100,7.806,7.806,7.805,7.805
USDSEK,20100517,071200,7.805,7.806,7.805,7.806
USDSEK,20100517,071300,7.805,7.805,7.805,7.805
USDSEK,20100517,071400,7.806,7.809,7.806,7.808
USDSEK,20100517,071500,7.809,7.813,7.809,7.812
USDSEK,20100517,071600,7.811,7.812,7.811,7.812
USDSEK,20100517,071700,7.811,7.813,7.811,7.811
USDSEK,20100517,071800,7.811,7.811,7.811,7.811
USDSEK,20100517,071900,7.812,7.812,7.812,7.812
USDSEK,20100517,072000,7.812,7.812,7.811,7.812
USDSEK,20100517,072100,7.812,7.812,7.812,7.812
USDSEK,20100517,072200,7.813,7.816,7.813,7.814
USDSEK,20100517,072300,7.813,7.814,7.813,7.814
USDSEK,20100517,072400,7.813,7.813,7.813,7.813
USDSEK,20100517,072500,7.814,7.814,7.813,7.814
USDSEK,20100517,072600,7.815,7.819,7.815,7.819
USDSEK,20100517,072700,7.819,7.819,7.819,7.819
USDSEK,20100517,072800,7.820,7.820,7.815,7.815
USDSEK,20100517,072900,7.814,7.814,7.811,7.812
USDSEK,20100517,073000,7.811,7.812,7.809,7.809
USDSEK,20100517,073100,7.811,7.811,7.810,7.810
USDSEK,20100517,073200,7.809,7.810,7.809,7.810
USDSEK,20100517,073300,7.809,7.810,7.808,7.810
USDSEK,20100517,073400,7.810,7.810,7.810,7.810
USDSEK,20100517,073500,7.811,7.812,7.810,7.812
USDSEK,20100517,073600,7.811,7.812,7.811,7.812
USDSEK,20100517,073700,7.811,7.811,7.809,7.809
USDSEK,20100517,073800,7.810,7.810,7.805,7.805
USDSEK,20100517,073900,7.806,7.809,7.805,7.807
USDSEK,20100517,074000,7.806,7.806,7.805,7.806
USDSEK,20100517,074100,7.807,7.809,7.807,7.809
USDSEK,20100517,074200,7.808,7.812,7.808,7.811
USDSEK,20100517,074300,7.812,7.814,7.811,7.813
USDSEK,20100517,074400,7.814,7.819,7.814,7.819
USDSEK,20100517,074500,7.821,7.822,7.818,7.819
USDSEK,20100517,074600,7.820,7.821,7.818,7.819
USDSEK,20100517,074700,7.820,7.821,7.819,7.819
USDSEK,20100517,074800,7.821,7.822,7.819,7.819
USDSEK,20100517,074900,7.820,7.823,7.820,7.821
USDSEK,20100517,075000,7.822,7.822,7.820,7.820
USDSEK,20100517,075100,7.819,7.822,7.817,7.822
USDSEK,20100517,075200,7.821,7.826,7.821,7.826
USDSEK,20100517,075300,7.825,7.825,7.823,7.824
USDSEK,20100517,075400,7.825,7.825,7.825,7.825
USDSEK,20100517,075500,7.824,7.824,7.824,7.824
USDSEK,20100517,075600,7.825,7.825,7.823,7.823
USDSEK,20100517,075700,7.822,7.822,7.821,7.821
USDSEK,20100517,075800,7.822,7.822,7.819,7.820
USDSEK,20100517,075900,7.819,7.819,7.819,7.819
USDSEK,20100517,080000,7.819,7.819,7.818,7.818
USDSEK,20100517,080100,7.819,7.821,7.819,7.820
USDSEK,20100517,080200,7.819,7.821,7.819,7.820
USDSEK,20100517,080300,7.819,7.819,7.816,7.816
USDSEK,20100517,080400,7.817,7.817,7.815,7.815
USDSEK,20100517,080500,7.814,7.815,7.813,7.813
USDSEK,20100517,080600,7.814,7.814,7.808,7.808
USDSEK,20100517,080700,7.807,7.807,7.801,7.801
USDSEK,20100517,080800,7.800,7.802,7.799,7.802
USDSEK,20100517,080900,7.803,7.805,7.802,7.804
USDSEK,20100517,081000,7.805,7.806,7.805,7.806
USDSEK,20100517,081100,7.807,7.807,7.804,7.804
USDSEK,20100517,081200,7.803,7.803,7.800,7.800
USDSEK,20100517,081300,7.801,7.804,7.801,7.804
USDSEK,20100517,081400,7.802,7.805,7.802,7.804
USDSEK,20100517,081500,7.805,7.806,7.804,7.805
USDSEK,20100517,081600,7.805,7.806,7.804,7.806
USDSEK,20100517,081700,7.805,7.809,7.805,7.808
USDSEK,20100517,081800,7.807,7.807,7.801,7.801
USDSEK,20100517,081900,7.800,7.800,7.799,7.799
USDSEK,20100517,082000,7.798,7.798,7.795,7.795
USDSEK,20100517,082100,7.794,7.795,7.794,7.794
USDSEK,20100517,082200,7.793,7.794,7.793,7.794
USDSEK,20100517,082300,7.793,7.793,7.793,7.793
USDSEK,20100517,082400,7.793,7.793,7.791,7.791
USDSEK,20100517,082500,7.790,7.790,7.788,7.788
USDSEK,20100517,082600,7.787,7.789,7.787,7.789
USDSEK,20100517,082700,7.790,7.791,7.789,7.790
USDSEK,20100517,082800,7.791,7.794,7.791,7.794
USDSEK,20100517,082900,7.793,7.795,7.791,7.794
USDSEK,20100517,083000,7.795,7.800,7.795,7.800
USDSEK,20100517,083100,7.801,7.806,7.801,7.801
USDSEK,20100517,083200,7.800,7.800,7.799,7.800
USDSEK,20100517,083300,7.801,7.803,7.800,7.800
USDSEK,20100517,083400,7.801,7.805,7.801,7.805
USDSEK,20100517,083500,7.804,7.804,7.801,7.803
USDSEK,20100517,083600,7.802,7.803,7.802,7.803
USDSEK,20100517,083700,7.804,7.805,7.803,7.803
USDSEK,20100517,083800,7.802,7.802,7.798,7.799
USDSEK,20100517,083900,7.800,7.800,7.792,7.794
USDSEK,20100517,084000,7.796,7.796,7.791,7.791
USDSEK,20100517,084100,7.792,7.792,7.787,7.792
USDSEK,20100517,084200,7.793,7.796,7.793,7.794
USDSEK,20100517,084300,7.795,7.795,7.792,7.793
USDSEK,20100517,084400,7.792,7.798,7.792,7.797
USDSEK,20100517,084500,7.798,7.802,7.798,7.799
USDSEK,20100517,084600,7.800,7.804,7.800,7.804
USDSEK,20100517,084700,7.803,7.803,7.796,7.797
USDSEK,20100517,084800,7.796,7.798,7.796,7.797
USDSEK,20100517,084900,7.799,7.801,7.799,7.799
USDSEK,20100517,085000,7.800,7.800,7.798,7.799
USDSEK,20100517,085100,7.796,7.798,7.795,7.797
USDSEK,20100517,085200,7.796,7.797,7.796,7.796
USDSEK,20100517,085300,7.797,7.797,7.792,7.794
USDSEK,20100517,085400,7.795,7.795,7.789,7.789
USDSEK,20100517,085500,7.790,7.791,7.789,7.791
USDSEK,20100517,085600,7.790,7.792,7.788,7.788
USDSEK,20100517,085700,7.789,7.790,7.788,7.788
USDSEK,20100517,085800,7.787,7.790,7.785,7.789
USDSEK,20100517,085900,7.788,7.789,7.785,7.786
USDSEK,20100517,090000,7.785,7.788,7.785,7.787
USDSEK,20100517,090100,7.788,7.791,7.787,7.788
USDSEK,20100517,090200,7.789,7.791,7.788,7.790
USDSEK,20100517,090300,7.791,7.791,7.785,7.785
USDSEK,20100517,090400,7.784,7.788,7.784,7.788
USDSEK,20100517,090500,7.787,7.787,7.785,7.786
USDSEK,20100517,090600,7.785,7.785,7.784,7.784
USDSEK,20100517,090700,7.783,7.784,7.782,7.783
USDSEK,20100517,090800,7.782,7.782,7.778,7.778
USDSEK,20100517,090900,7.779,7.780,7.777,7.780
USDSEK,20100517,091000,7.781,7.781,7.779,7.779
USDSEK,20100517,091100,7.778,7.779,7.777,7.777
USDSEK,20100517,091200,7.778,7.781,7.778,7.781
USDSEK,20100517,091300,7.780,7.781,7.779,7.780
USDSEK,20100517,091400,7.781,7.782,7.779,7.780
USDSEK,20100517,091500,7.781,7.782,7.778,7.779
USDSEK,20100517,091600,7.780,7.782,7.780,7.781
USDSEK,20100517,091700,7.780,7.782,7.778,7.779
USDSEK,20100517,091800,7.778,7.779,7.778,7.778
USDSEK,20100517,091900,7.780,7.781,7.779,7.779
USDSEK,20100517,092000,7.778,7.779,7.776,7.776
USDSEK,20100517,092100,7.777,7.779,7.777,7.779
USDSEK,20100517,092200,7.780,7.784,7.780,7.781
USDSEK,20100517,092300,7.782,7.782,7.779,7.780
USDSEK,20100517,092400,7.779,7.780,7.778,7.780
USDSEK,20100517,092500,7.781,7.782,7.781,7.782
USDSEK,20100517,092600,7.783,7.783,7.776,7.779
USDSEK,20100517,092700,7.778,7.782,7.778,7.781
USDSEK,20100517,092800,7.780,7.781,7.779,7.779
USDSEK,20100517,092900,7.780,7.781,7.779,7.779
USDSEK,20100517,093000,7.778,7.780,7.777,7.778
USDSEK,20100517,093100,7.779,7.779,7.778,7.779
USDSEK,20100517,093200,7.780,7.780,7.779,7.779
USDSEK,20100517,093300,7.780,7.784,7.780,7.784
USDSEK,20100517,093400,7.783,7.784,7.782,7.782
USDSEK,20100517,093500,7.781,7.782,7.778,7.778
USDSEK,20100517,093600,7.779,7.780,7.778,7.778
USDSEK,20100517,093700,7.777,7.777,7.775,7.776
USDSEK,20100517,093800,7.777,7.778,7.776,7.778
USDSEK,20100517,093900,7.779,7.780,7.779,7.780
USDSEK,20100517,094000,7.781,7.781,7.779,7.781
USDSEK,20100517,094100,7.782,7.787,7.782,7.787
USDSEK,20100517,094200,7.786,7.787,7.785,7.785
USDSEK,20100517,094300,7.784,7.786,7.784,7.784
USDSEK,20100517,094400,7.783,7.787,7.783,7.787
USDSEK,20100517,094500,7.788,7.795,7.788,7.793
USDSEK,20100517,094600,7.794,7.797,7.794,7.795
USDSEK,20100517,094700,7.796,7.800,7.795,7.800
USDSEK,20100517,094800,7.801,7.812,7.800,7.812
USDSEK,20100517,094900,7.813,7.819,7.813,7.819
USDSEK,20100517,095000,7.818,7.818,7.811,7.811
USDSEK,20100517,095100,7.810,7.810,7.806,7.807
USDSEK,20100517,095200,7.806,7.807,7.805,7.807
USDSEK,20100517,095300,7.812,7.812,7.808,7.810
USDSEK,20100517,095400,7.809,7.815,7.808,7.814
USDSEK,20100517,095500,7.813,7.817,7.812,7.817
USDSEK,20100517,095600,7.818,7.818,7.810,7.810
USDSEK,20100517,095700,7.811,7.811,7.809,7.809
USDSEK,20100517,095800,7.808,7.810,7.808,7.809
USDSEK,20100517,095900,7.806,7.810,7.806,7.808
USDSEK,20100517,100000,7.809,7.815,7.809,7.815
USDSEK,20100517,100100,7.816,7.819,7.816,7.816
USDSEK,20100517,100200,7.817,7.819,7.816,7.817
USDSEK,20100517,100300,7.818,7.820,7.816,7.819
USDSEK,20100517,100400,7.818,7.818,7.814,7.814
USDSEK,20100517,100500,7.815,7.817,7.814,7.815
USDSEK,20100517,100600,7.814,7.814,7.810,7.811
USDSEK,20100517,100700,7.810,7.813,7.808,7.811
USDSEK,20100517,100800,7.810,7.815,7.810,7.815
USDSEK,20100517,100900,7.816,7.817,7.812,7.813
USDSEK,20100517,101000,7.812,7.812,7.810,7.811
USDSEK,20100517,101100,7.810,7.810,7.801,7.803
USDSEK,20100517,101200,7.802,7.802,7.801,7.802
USDSEK,20100517,101300,7.803,7.803,7.802,7.803
USDSEK,20100517,101400,7.802,7.802,7.800,7.800
USDSEK,20100517,101500,7.801,7.802,7.800,7.802
USDSEK,20100517,101600,7.801,7.802,7.799,7.800
USDSEK,20100517,101700,7.799,7.803,7.799,7.800
USDSEK,20100517,101800,7.799,7.804,7.799,7.804
USDSEK,20100517,101900,7.803,7.804,7.801,7.803
USDSEK,20100517,102000,7.802,7.802,7.797,7.799
USDSEK,20100517,102100,7.800,7.800,7.796,7.797
USDSEK,20100517,102200,7.796,7.798,7.796,7.798
USDSEK,20100517,102300,7.799,7.799,7.797,7.798
USDSEK,20100517,102400,7.797,7.799,7.797,7.799
USDSEK,20100517,102500,7.800,7.803,7.800,7.802
USDSEK,20100517,102600,7.801,7.802,7.801,7.802
USDSEK,20100517,102700,7.801,7.801,7.800,7.801
USDSEK,20100517,102800,7.800,7.802,7.800,7.802
USDSEK,20100517,102900,7.801,7.802,7.801,7.801
USDSEK,20100517,103000,7.802,7.803,7.802,7.803
USDSEK,20100517,103100,7.804,7.804,7.801,7.802
USDSEK,20100517,103200,7.801,7.805,7.801,7.805
USDSEK,20100517,103300,7.804,7.804,7.803,7.803
USDSEK,20100517,103400,7.804,7.813,7.804,7.812
USDSEK,20100517,103500,7.813,7.813,7.811,7.811
USDSEK,20100517,103600,7.812,7.813,7.808,7.810
USDSEK,20100517,103700,7.809,7.810,7.809,7.809
USDSEK,20100517,103800,7.810,7.816,7.810,7.816
USDSEK,20100517,103900,7.817,7.817,7.814,7.814
USDSEK,20100517,104000,7.813,7.813,7.810,7.812
USDSEK,20100517,104100,7.811,7.811,7.807,7.807
USDSEK,20100517,104200,7.806,7.806,7.803,7.803
USDSEK,20100517,104300,7.804,7.805,7.803,7.805
USDSEK,20100517,104400,7.806,7.806,7.803,7.806
USDSEK,20100517,104500,7.807,7.810,7.806,7.806
USDSEK,20100517,104600,7.805,7.806,7.804,7.804
USDSEK,20100517,104700,7.805,7.806,7.804,7.806
USDSEK,20100517,104800,7.805,7.806,7.804,7.806
USDSEK,20100517,104900,7.805,7.806,7.805,7.805
USDSEK,20100517,105000,7.804,7.805,7.804,7.805
USDSEK,20100517,105100,7.806,7.810,7.806,7.810
USDSEK,20100517,105200,7.811,7.811,7.806,7.807
USDSEK,20100517,105300,7.808,7.808,7.806,7.807
USDSEK,20100517,105400,7.808,7.808,7.806,7.808
USDSEK,20100517,105500,7.809,7.810,7.808,7.808
USDSEK,20100517,105600,7.809,7.811,7.809,7.810
USDSEK,20100517,105700,7.809,7.809,7.804,7.804
USDSEK,20100517,105800,7.805,7.806,7.803,7.805
USDSEK,20100517,105900,7.806,7.807,7.806,7.806
USDSEK,20100517,110000,7.807,7.808,7.806,7.806
USDSEK,20100517,110100,7.805,7.806,7.805,7.806
USDSEK,20100517,110200,7.805,7.806,7.802,7.804
USDSEK,20100517,110300,7.805,7.807,7.805,7.806
USDSEK,20100517,110400,7.805,7.806,7.805,7.806
USDSEK,20100517,110500,7.807,7.807,7.805,7.805
USDSEK,20100517,110600,7.806,7.806,7.806,7.806
USDSEK,20100517,110700,7.806,7.806,7.804,7.804
USDSEK,20100517,110800,7.803,7.804,7.803,7.804
USDSEK,20100517,110900,7.803,7.804,7.802,7.802
USDSEK,20100517,111000,7.803,7.803,7.797,7.797
USDSEK,20100517,111100,7.796,7.797,7.793,7.794
USDSEK,20100517,111200,7.795,7.795,7.786,7.787
USDSEK,20100517,111300,7.781,7.791,7.781,7.791
USDSEK,20100517,111400,7.790,7.792,7.790,7.791
USDSEK,20100517,111500,7.790,7.792,7.789,7.791
USDSEK,20100517,111600,7.790,7.791,7.789,7.789
USDSEK,20100517,111700,7.788,7.788,7.785,7.786
USDSEK,20100517,111800,7.785,7.786,7.785,7.785
USDSEK,20100517,111900,7.784,7.784,7.782,7.782
USDSEK,20100517,112000,7.783,7.785,7.780,7.780
USDSEK,20100517,112100,7.781,7.781,7.778,7.778
USDSEK,20100517,112200,7.779,7.780,7.775,7.775
USDSEK,20100517,112300,7.776,7.778,7.775,7.777
USDSEK,20100517,112400,7.778,7.779,7.777,7.779
USDSEK,20100517,112500,7.778,7.782,7.777,7.778
USDSEK,20100517,112600,7.777,7.777,7.775,7.776
USDSEK,20100517,112700,7.775,7.775,7.773,7.774
USDSEK,20100517,112800,7.773,7.775,7.771,7.775
USDSEK,20100517,112900,7.776,7.780,7.775,7.780
USDSEK,20100517,113000,7.781,7.782,7.781,7.781
USDSEK,20100517,113100,7.782,7.787,7.782,7.785
USDSEK,20100517,113200,7.784,7.784,7.783,7.783
USDSEK,20100517,113300,7.784,7.792,7.784,7.792
USDSEK,20100517,113400,7.793,7.793,7.790,7.791
USDSEK,20100517,113500,7.790,7.790,7.785,7.785
USDSEK,20100517,113600,7.784,7.786,7.784,7.785
USDSEK,20100517,113700,7.784,7.785,7.783,7.783
USDSEK,20100517,113800,7.784,7.784,7.783,7.784
USDSEK,20100517,113900,7.785,7.785,7.784,7.785
USDSEK,20100517,114000,7.786,7.786,7.785,7.786
USDSEK,20100517,114100,7.787,7.790,7.787,7.789
USDSEK,20100517,114200,7.788,7.788,7.785,7.786
USDSEK,20100517,114300,7.787,7.787,7.785,7.787
USDSEK,20100517,114400,7.788,7.791,7.788,7.791
USDSEK,20100517,114500,7.792,7.792,7.791,7.791
USDSEK,20100517,114600,7.790,7.790,7.789,7.789
USDSEK,20100517,114700,7.790,7.793,7.789,7.793
USDSEK,20100517,114800,7.794,7.797,7.793,7.797
USDSEK,20100517,114900,7.796,7.797,7.794,7.794
USDSEK,20100517,115000,7.793,7.793,7.792,7.792
USDSEK,20100517,115100,7.793,7.793,7.792,7.793
USDSEK,20100517,115200,7.792,7.792,7.791,7.792
USDSEK,20100517,115300,7.791,7.794,7.791,7.794
USDSEK,20100517,115400,7.793,7.794,7.793,7.793
USDSEK,20100517,115500,7.794,7.795,7.794,7.795
USDSEK,20100517,115600,7.794,7.796,7.794,7.795
USDSEK,20100517,115700,7.796,7.797,7.796,7.797
USDSEK,20100517,115800,7.798,7.798,7.798,7.798
USDSEK,20100517,115900,7.799,7.801,7.798,7.801
USDSEK,20100517,120000,7.801,7.801,7.800,7.800
USDSEK,20100517,120100,7.799,7.800,7.799,7.799
USDSEK,20100517,120200,7.798,7.799,7.798,7.798
USDSEK,20100517,120300,7.797,7.797,7.795,7.795
USDSEK,20100517,120400,7.794,7.794,7.788,7.788
USDSEK,20100517,120500,7.786,7.790,7.786,7.789
USDSEK,20100517,120600,7.788,7.788,7.786,7.787
USDSEK,20100517,120700,7.788,7.788,7.787,7.788
USDSEK,20100517,120800,7.787,7.789,7.787,7.789
USDSEK,20100517,120900,7.788,7.791,7.788,7.791
USDSEK,20100517,121000,7.791,7.791,7.791,7.791
USDSEK,20100517,121100,7.792,7.792,7.791,7.792
USDSEK,20100517,121200,7.791,7.792,7.791,7.792
USDSEK,20100517,121300,7.791,7.792,7.791,7.791
USDSEK,20100517,121400,7.792,7.792,7.790,7.792
USDSEK,20100517,121500,7.791,7.793,7.791,7.793
USDSEK,20100517,121600,7.792,7.795,7.792,7.795
USDSEK,20100517,121700,7.794,7.800,7.794,7.799
USDSEK,20100517,121800,7.800,7.802,7.800,7.802
USDSEK,20100517,121900,7.801,7.801,7.800,7.800
USDSEK,20100517,122000,7.799,7.802,7.799,7.801
USDSEK,20100517,122100,7.802,7.803,7.799,7.799
USDSEK,20100517,122200,7.798,7.799,7.797,7.799
USDSEK,20100517,122300,7.800,7.800,7.798,7.799
USDSEK,20100517,122400,7.799,7.799,7.799,7.799
USDSEK,20100517,122500,7.800,7.802,7.800,7.802
USDSEK,20100517,122600,7.801,7.801,7.800,7.801
USDSEK,20100517,122700,7.800,7.800,7.795,7.795
USDSEK,20100517,122800,7.796,7.800,7.796,7.800
USDSEK,20100517,122900,7.799,7.800,7.797,7.797
USDSEK,20100517,123000,7.796,7.797,7.795,7.795
USDSEK,20100517,123100,7.794,7.794,7.792,7.792
USDSEK,20100517,123200,7.793,7.793,7.789,7.790
USDSEK,20100517,123300,7.791,7.792,7.791,7.792
USDSEK,20100517,123400,7.793,7.794,7.793,7.793
USDSEK,20100517,123500,7.792,7.793,7.791,7.791
USDSEK,20100517,123600,7.792,7.794,7.791,7.794
USDSEK,20100517,123700,7.795,7.795,7.793,7.795
USDSEK,20100517,123800,7.794,7.794,7.793,7.793
USDSEK,20100517,123900,7.794,7.794,7.792,7.794
USDSEK,20100517,124000,7.793,7.794,7.793,7.794
USDSEK,20100517,124100,7.793,7.796,7.793,7.796
USDSEK,20100517,124200,7.797,7.799,7.797,7.798
USDSEK,20100517,124300,7.797,7.801,7.797,7.801
USDSEK,20100517,124400,7.802,7.804,7.802,7.802
USDSEK,20100517,124500,7.803,7.805,7.803,7.804
USDSEK,20100517,124600,7.803,7.803,7.802,7.802
USDSEK,20100517,124700,7.801,7.801,7.799,7.801
USDSEK,20100517,124800,7.802,7.802,7.801,7.801
USDSEK,20100517,124900,7.800,7.800,7.798,7.799
USDSEK,20100517,125000,7.798,7.798,7.798,7.798
USDSEK,20100517,125100,7.798,7.799,7.798,7.798
USDSEK,20100517,125200,7.798,7.798,7.797,7.797
USDSEK,20100517,125300,7.796,7.796,7.794,7.796
USDSEK,20100517,125400,7.795,7.795,7.795,7.795
USDSEK,20100517,125500,7.796,7.796,7.796,7.796
USDSEK,20100517,125600,7.796,7.796,7.795,7.795
USDSEK,20100517,125700,7.794,7.798,7.794,7.797
USDSEK,20100517,125800,7.796,7.799,7.796,7.799
USDSEK,20100517,125900,7.798,7.799,7.798,7.799
USDSEK,20100517,130000,7.800,7.801,7.799,7.801
USDSEK,20100517,130100,7.802,7.803,7.801,7.801
USDSEK,20100517,130200,7.800,7.801,7.797,7.797
USDSEK,20100517,130300,7.798,7.799,7.798,7.799
USDSEK,20100517,130400,7.800,7.801,7.800,7.801
USDSEK,20100517,130500,7.800,7.800,7.798,7.799
USDSEK,20100517,130600,7.798,7.798,7.797,7.797
USDSEK,20100517,130700,7.796,7.796,7.794,7.796
USDSEK,20100517,130800,7.795,7.795,7.795,7.795
USDSEK,20100517,130900,7.795,7.795,7.794,7.795
USDSEK,20100517,131000,7.794,7.794,7.792,7.793
USDSEK,20100517,131100,7.792,7.792,7.789,7.789
USDSEK,20100517,131200,7.786,7.786,7.784,7.786
USDSEK,20100517,131300,7.787,7.787,7.784,7.786
USDSEK,20100517,131400,7.785,7.785,7.784,7.784
USDSEK,20100517,131500,7.785,7.790,7.785,7.790
USDSEK,20100517,131600,7.789,7.790,7.789,7.790
USDSEK,20100517,131700,7.789,7.789,7.786,7.786
USDSEK,20100517,131800,7.788,7.790,7.787,7.788
USDSEK,20100517,131900,7.789,7.789,7.783,7.783
USDSEK,20100517,132000,7.782,7.786,7.782,7.783
USDSEK,20100517,132100,7.784,7.784,7.783,7.783
USDSEK,20100517,132200,7.782,7.782,7.778,7.778
USDSEK,20100517,132300,7.779,7.780,7.778,7.779
USDSEK,20100517,132400,7.780,7.781,7.780,7.781
USDSEK,20100517,132500,7.780,7.782,7.780,7.781
USDSEK,20100517,132600,7.782,7.783,7.781,7.781
USDSEK,20100517,132700,7.780,7.780,7.777,7.777
USDSEK,20100517,132800,7.776,7.777,7.774,7.774
USDSEK,20100517,132900,7.773,7.775,7.772,7.774
USDSEK,20100517,133000,7.773,7.774,7.772,7.773
USDSEK,20100517,133100,7.774,7.776,7.774,7.776
USDSEK,20100517,133200,7.775,7.775,7.774,7.774
USDSEK,20100517,133300,7.775,7.777,7.775,7.777
USDSEK,20100517,133400,7.778,7.779,7.778,7.779
USDSEK,20100517,133500,7.780,7.780,7.779,7.779
USDSEK,20100517,133600,7.779,7.779,7.779,7.779
USDSEK,20100517,133700,7.778,7.778,7.777,7.777
USDSEK,20100517,133800,7.776,7.776,7.772,7.773
USDSEK,20100517,133900,7.774,7.774,7.773,7.774
USDSEK,20100517,134000,7.775,7.775,7.774,7.775
USDSEK,20100517,134100,7.774,7.775,7.774,7.775
USDSEK,20100517,134200,7.774,7.775,7.774,7.775
USDSEK,20100517,134300,7.775,7.775,7.775,7.775
USDSEK,20100517,134400,7.776,7.776,7.776,7.776
USDSEK,20100517,134500,7.775,7.776,7.774,7.774
USDSEK,20100517,134600,7.775,7.775,7.769,7.769
USDSEK,20100517,134700,7.770,7.770,7.767,7.767
USDSEK,20100517,134800,7.766,7.766,7.759,7.759
USDSEK,20100517,134900,7.758,7.761,7.758,7.761
USDSEK,20100517,135000,7.760,7.760,7.756,7.759
USDSEK,20100517,135100,7.758,7.760,7.753,7.753
USDSEK,20100517,135200,7.755,7.759,7.753,7.758
USDSEK,20100517,135300,7.759,7.760,7.758,7.759
USDSEK,20100517,135400,7.761,7.765,7.760,7.763
USDSEK,20100517,135500,7.762,7.766,7.762,7.763
USDSEK,20100517,135600,7.762,7.762,7.760,7.760
USDSEK,20100517,135700,7.761,7.762,7.761,7.762
USDSEK,20100517,135800,7.761,7.763,7.760,7.763
USDSEK,20100517,135900,7.762,7.763,7.762,7.763
USDSEK,20100517,140000,7.762,7.765,7.762,7.765
USDSEK,20100517,140100,7.764,7.764,7.759,7.759
USDSEK,20100517,140200,7.760,7.763,7.759,7.762
USDSEK,20100517,140300,7.763,7.763,7.758,7.758
USDSEK,20100517,140400,7.759,7.759,7.757,7.758
USDSEK,20100517,140500,7.759,7.762,7.759,7.762
USDSEK,20100517,140600,7.763,7.763,7.762,7.762
USDSEK,20100517,140700,7.761,7.764,7.761,7.764
USDSEK,20100517,140800,7.763,7.763,7.762,7.762
USDSEK,20100517,140900,7.761,7.762,7.761,7.762
USDSEK,20100517,141000,7.763,7.764,7.763,7.764
USDSEK,20100517,141100,7.765,7.766,7.765,7.766
USDSEK,20100517,141200,7.767,7.774,7.767,7.774
USDSEK,20100517,141300,7.775,7.776,7.774,7.776
USDSEK,20100517,141400,7.777,7.777,7.773,7.773
USDSEK,20100517,141500,7.772,7.774,7.771,7.774
USDSEK,20100517,141600,7.775,7.775,7.769,7.772
USDSEK,20100517,141700,7.773,7.775,7.773,7.774
USDSEK,20100517,141800,7.773,7.773,7.769,7.770
USDSEK,20100517,141900,7.771,7.773,7.771,7.772
USDSEK,20100517,142000,7.773,7.777,7.773,7.777
USDSEK,20100517,142100,7.777,7.778,7.777,7.778
USDSEK,20100517,142200,7.777,7.778,7.777,7.778
USDSEK,20100517,142300,7.779,7.780,7.779,7.779
USDSEK,20100517,142400,7.780,7.782,7.780,7.781
USDSEK,20100517,142500,7.781,7.782,7.781,7.782
USDSEK,20100517,142600,7.783,7.783,7.783,7.783
USDSEK,20100517,142700,7.784,7.785,7.784,7.785
USDSEK,20100517,142800,7.786,7.788,7.784,7.785
USDSEK,20100517,142900,7.786,7.789,7.786,7.788
USDSEK,20100517,143000,7.789,7.789,7.788,7.788
USDSEK,20100517,143100,7.790,7.792,7.788,7.792
USDSEK,20100517,143200,7.793,7.793,7.791,7.791
USDSEK,20100517,143300,7.790,7.791,7.789,7.789
USDSEK,20100517,143400,7.790,7.791,7.789,7.790
USDSEK,20100517,143500,7.789,7.789,7.786,7.786
USDSEK,20100517,143600,7.785,7.786,7.784,7.785
USDSEK,20100517,143700,7.786,7.790,7.786,7.787
USDSEK,20100517,143800,7.786,7.786,7.785,7.785
USDSEK,20100517,143900,7.786,7.787,7.786,7.787
USDSEK,20100517,144000,7.786,7.786,7.785,7.785
USDSEK,20100517,144100,7.784,7.786,7.784,7.786
USDSEK,20100517,144200,7.785,7.786,7.783,7.784
USDSEK,20100517,144300,7.783,7.784,7.782,7.783
USDSEK,20100517,144400,7.784,7.785,7.783,7.783
USDSEK,20100517,144500,7.782,7.782,7.779,7.781
USDSEK,20100517,144600,7.780,7.783,7.780,7.781
USDSEK,20100517,144700,7.782,7.782,7.781,7.781
USDSEK,20100517,144800,7.780,7.780,7.779,7.779
USDSEK,20100517,144900,7.780,7.780,7.779,7.779
USDSEK,20100517,145000,7.779,7.779,7.775,7.776
USDSEK,20100517,145100,7.775,7.776,7.773,7.773
USDSEK,20100517,145200,7.772,7.773,7.771,7.771
USDSEK,20100517,145300,7.770,7.771,7.769,7.770
USDSEK,20100517,145400,7.769,7.770,7.765,7.766
USDSEK,20100517,145500,7.767,7.768,7.766,7.768
USDSEK,20100517,145600,7.769,7.774,7.769,7.774
USDSEK,20100517,145700,7.773,7.774,7.772,7.773
USDSEK,20100517,145800,7.772,7.776,7.772,7.776
USDSEK,20100517,145900,7.777,7.777,7.775,7.775
USDSEK,20100517,150000,7.776,7.776,7.774,7.774
USDSEK,20100517,150100,7.775,7.775,7.770,7.773
USDSEK,20100517,150200,7.772,7.773,7.770,7.772
USDSEK,20100517,150300,7.771,7.772,7.770,7.770
USDSEK,20100517,150400,7.769,7.770,7.764,7.764
USDSEK,20100517,150500,7.762,7.762,7.759,7.760
USDSEK,20100517,150600,7.761,7.764,7.760,7.764
USDSEK,20100517,150700,7.765,7.765,7.764,7.765
USDSEK,20100517,150800,7.766,7.767,7.766,7.766
USDSEK,20100517,150900,7.765,7.766,7.764,7.764
USDSEK,20100517,151000,7.763,7.765,7.761,7.761
USDSEK,20100517,151100,7.762,7.764,7.762,7.764
USDSEK,20100517,151200,7.765,7.768,7.764,7.768
USDSEK,20100517,151300,7.767,7.767,7.766,7.766
USDSEK,20100517,151400,7.765,7.766,7.765,7.766
USDSEK,20100517,151500,7.765,7.765,7.762,7.762
USDSEK,20100517,151600,7.761,7.762,7.759,7.759
USDSEK,20100517,151700,7.760,7.760,7.757,7.757
USDSEK,20100517,151800,7.758,7.758,7.756,7.757
USDSEK,20100517,151900,7.756,7.756,7.751,7.754
USDSEK,20100517,152000,7.753,7.755,7.752,7.752
USDSEK,20100517,152100,7.751,7.752,7.749,7.751
USDSEK,20100517,152200,7.750,7.750,7.748,7.748
USDSEK,20100517,152300,7.747,7.748,7.744,7.744
USDSEK,20100517,152400,7.745,7.745,7.733,7.734
USDSEK,20100517,152500,7.735,7.737,7.734,7.735
USDSEK,20100517,152600,7.736,7.736,7.734,7.734
USDSEK,20100517,152700,7.733,7.739,7.733,7.739
USDSEK,20100517,152800,7.738,7.741,7.738,7.739
USDSEK,20100517,152900,7.738,7.739,7.737,7.739
USDSEK,20100517,153000,7.740,7.741,7.740,7.741
USDSEK,20100517,153100,7.742,7.742,7.736,7.736
USDSEK,20100517,153200,7.737,7.740,7.736,7.740
USDSEK,20100517,153300,7.741,7.743,7.741,7.743
USDSEK,20100517,153400,7.744,7.745,7.742,7.742
USDSEK,20100517,153500,7.743,7.744,7.741,7.741
USDSEK,20100517,153600,7.742,7.742,7.729,7.729
USDSEK,20100517,153700,7.725,7.730,7.719,7.719
USDSEK,20100517,153800,7.718,7.720,7.714,7.714
USDSEK,20100517,153900,7.715,7.718,7.714,7.714
USDSEK,20100517,154000,7.715,7.715,7.711,7.714
USDSEK,20100517,154100,7.715,7.717,7.714,7.716
USDSEK,20100517,154200,7.717,7.722,7.717,7.720
USDSEK,20100517,154300,7.721,7.724,7.720,7.721
USDSEK,20100517,154400,7.722,7.723,7.721,7.723
USDSEK,20100517,154500,7.722,7.728,7.722,7.728
USDSEK,20100517,154600,7.727,7.730,7.727,7.727
USDSEK,20100517,154700,7.726,7.728,7.725,7.728
USDSEK,20100517,154800,7.729,7.732,7.729,7.732
USDSEK,20100517,154900,7.731,7.735,7.731,7.735
USDSEK,20100517,155000,7.736,7.736,7.732,7.732
USDSEK,20100517,155100,7.731,7.731,7.729,7.731
USDSEK,20100517,155200,7.730,7.732,7.730,7.732
USDSEK,20100517,155300,7.733,7.734,7.732,7.734
USDSEK,20100517,155400,7.733,7.737,7.732,7.736
USDSEK,20100517,155500,7.735,7.739,7.735,7.737
USDSEK,20100517,155600,7.738,7.742,7.738,7.742
USDSEK,20100517,155700,7.741,7.743,7.740,7.743
USDSEK,20100517,155800,7.742,7.745,7.742,7.745
USDSEK,20100517,155900,7.746,7.749,7.746,7.747
USDSEK,20100517,160000,7.746,7.746,7.744,7.746
USDSEK,20100517,160100,7.747,7.749,7.747,7.747
USDSEK,20100517,160200,7.746,7.749,7.746,7.748
USDSEK,20100517,160300,7.749,7.749,7.745,7.746
USDSEK,20100517,160400,7.747,7.747,7.743,7.743
USDSEK,20100517,160500,7.744,7.747,7.743,7.747
USDSEK,20100517,160600,7.746,7.747,7.743,7.743
USDSEK,20100517,160700,7.742,7.743,7.738,7.738
USDSEK,20100517,160800,7.739,7.743,7.739,7.742
USDSEK,20100517,160900,7.741,7.742,7.740,7.740
USDSEK,20100517,161000,7.741,7.741,7.736,7.737
USDSEK,20100517,161100,7.738,7.744,7.738,7.743
USDSEK,20100517,161200,7.744,7.744,7.740,7.743
USDSEK,20100517,161300,7.742,7.742,7.739,7.739
USDSEK,20100517,161400,7.740,7.741,7.738,7.739
USDSEK,20100517,161500,7.738,7.740,7.737,7.738
USDSEK,20100517,161600,7.737,7.737,7.735,7.736
USDSEK,20100517,161700,7.735,7.735,7.733,7.735
USDSEK,20100517,161800,7.734,7.734,7.733,7.733
USDSEK,20100517,161900,7.732,7.732,7.728,7.729
USDSEK,20100517,162000,7.730,7.731,7.729,7.730
USDSEK,20100517,162100,7.731,7.734,7.731,7.731
USDSEK,20100517,162200,7.732,7.740,7.732,7.740
USDSEK,20100517,162300,7.739,7.740,7.737,7.739
USDSEK,20100517,162400,7.740,7.740,7.738,7.740
USDSEK,20100517,162500,7.741,7.747,7.741,7.747
USDSEK,20100517,162600,7.748,7.753,7.748,7.749
USDSEK,20100517,162700,7.748,7.748,7.744,7.745
USDSEK,20100517,162800,7.744,7.745,7.743,7.744
USDSEK,20100517,162900,7.746,7.746,7.744,7.745
USDSEK,20100517,163000,7.744,7.744,7.741,7.742
USDSEK,20100517,163100,7.741,7.744,7.741,7.744
USDSEK,20100517,163200,7.743,7.749,7.743,7.749
USDSEK,20100517,163300,7.748,7.750,7.747,7.747
USDSEK,20100517,163400,7.748,7.751,7.746,7.751
USDSEK,20100517,163500,7.750,7.751,7.749,7.749
USDSEK,20100517,163600,7.747,7.747,7.743,7.743
USDSEK,20100517,163700,7.742,7.743,7.741,7.742
USDSEK,20100517,163800,7.741,7.743,7.740,7.740
USDSEK,20100517,163900,7.741,7.741,7.737,7.737
USDSEK,20100517,164000,7.736,7.743,7.736,7.743
USDSEK,20100517,164100,7.745,7.745,7.741,7.742
USDSEK,20100517,164200,7.743,7.756,7.743,7.756
USDSEK,20100517,164300,7.757,7.759,7.755,7.756
USDSEK,20100517,164400,7.757,7.761,7.756,7.761
USDSEK,20100517,164500,7.762,7.764,7.761,7.764
USDSEK,20100517,164600,7.765,7.765,7.759,7.759
USDSEK,20100517,164700,7.758,7.759,7.756,7.756
USDSEK,20100517,164800,7.757,7.758,7.756,7.756
USDSEK,20100517,164900,7.757,7.764,7.755,7.764
USDSEK,20100517,165000,7.763,7.763,7.757,7.760
USDSEK,20100517,165100,7.759,7.762,7.759,7.762
USDSEK,20100517,165200,7.761,7.767,7.761,7.766
USDSEK,20100517,165300,7.765,7.767,7.764,7.766
USDSEK,20100517,165400,7.767,7.768,7.765,7.768
USDSEK,20100517,165500,7.769,7.769,7.766,7.766
USDSEK,20100517,165600,7.767,7.772,7.765,7.772
USDSEK,20100517,165700,7.773,7.776,7.773,7.776
USDSEK,20100517,165800,7.775,7.777,7.775,7.776
USDSEK,20100517,165900,7.778,7.778,7.775,7.777
USDSEK,20100517,170000,7.776,7.782,7.776,7.779
USDSEK,20100517,170100,7.780,7.780,7.775,7.778
USDSEK,20100517,170200,7.777,7.777,7.775,7.775
USDSEK,20100517,170300,7.776,7.778,7.776,7.777
USDSEK,20100517,170400,7.776,7.781,7.776,7.781
USDSEK,20100517,170500,7.782,7.782,7.781,7.781
USDSEK,20100517,170600,7.782,7.782,7.779,7.779
USDSEK,20100517,170700,7.778,7.778,7.775,7.775
USDSEK,20100517,170800,7.773,7.775,7.772,7.774
USDSEK,20100517,170900,7.775,7.775,7.773,7.773
USDSEK,20100517,171000,7.774,7.774,7.771,7.773
USDSEK,20100517,171100,7.774,7.777,7.773,7.777
USDSEK,20100517,171200,7.778,7.779,7.775,7.775
USDSEK,20100517,171300,7.776,7.779,7.776,7.779
USDSEK,20100517,171400,7.780,7.781,7.779,7.781
USDSEK,20100517,171500,7.780,7.781,7.779,7.781
USDSEK,20100517,171600,7.783,7.784,7.780,7.780
USDSEK,20100517,171700,7.781,7.781,7.780,7.781
USDSEK,20100517,171800,7.780,7.783,7.780,7.782
USDSEK,20100517,171900,7.783,7.785,7.782,7.784
USDSEK,20100517,172000,7.785,7.796,7.785,7.796
USDSEK,20100517,172100,7.795,7.797,7.793,7.795
USDSEK,20100517,172200,7.794,7.794,7.789,7.789
USDSEK,20100517,172300,7.790,7.790,7.788,7.788
USDSEK,20100517,172400,7.787,7.787,7.785,7.785
USDSEK,20100517,172500,7.784,7.785,7.783,7.785
USDSEK,20100517,172600,7.783,7.783,7.779,7.782
USDSEK,20100517,172700,7.783,7.785,7.782,7.785
USDSEK,20100517,172800,7.786,7.791,7.786,7.791
USDSEK,20100517,172900,7.790,7.790,7.785,7.785
USDSEK,20100517,173000,7.786,7.786,7.782,7.782
USDSEK,20100517,173100,7.783,7.784,7.780,7.780
USDSEK,20100517,173200,7.781,7.781,7.780,7.780
USDSEK,20100517,173300,7.781,7.782,7.781,7.781
USDSEK,20100517,173400,7.782,7.782,7.780,7.780
USDSEK,20100517,173500,7.779,7.779,7.778,7.778
USDSEK,20100517,173600,7.777,7.777,7.771,7.771
USDSEK,20100517,173700,7.769,7.769,7.763,7.766
USDSEK,20100517,173800,7.767,7.767,7.764,7.765
USDSEK,20100517,173900,7.764,7.765,7.763,7.765
USDSEK,20100517,174000,7.767,7.768,7.766,7.768
USDSEK,20100517,174100,7.769,7.773,7.769,7.772
USDSEK,20100517,174200,7.771,7.773,7.771,7.772
USDSEK,20100517,174300,7.771,7.771,7.769,7.770
USDSEK,20100517,174400,7.769,7.770,7.768,7.769
USDSEK,20100517,174500,7.768,7.769,7.764,7.765
USDSEK,20100517,174600,7.764,7.766,7.763,7.766
USDSEK,20100517,174700,7.767,7.769,7.766,7.769
USDSEK,20100517,174800,7.770,7.777,7.770,7.777
USDSEK,20100517,174900,7.778,7.781,7.777,7.779
USDSEK,20100517,175000,7.780,7.784,7.780,7.783
USDSEK,20100517,175100,7.782,7.783,7.782,7.783
USDSEK,20100517,175200,7.782,7.783,7.782,7.783
USDSEK,20100517,175300,7.782,7.782,7.780,7.781
USDSEK,20100517,175400,7.782,7.795,7.782,7.795
USDSEK,20100517,175500,7.796,7.799,7.795,7.795
USDSEK,20100517,175600,7.797,7.801,7.797,7.801
USDSEK,20100517,175700,7.805,7.806,7.801,7.801
USDSEK,20100517,175800,7.803,7.803,7.796,7.799
USDSEK,20100517,175900,7.798,7.800,7.797,7.800
USDSEK,20100517,180000,7.801,7.802,7.799,7.800
USDSEK,20100517,180100,7.799,7.809,7.799,7.809
USDSEK,20100517,180200,7.808,7.809,7.804,7.808
USDSEK,20100517,180300,7.809,7.810,7.806,7.807
USDSEK,20100517,180400,7.806,7.809,7.806,7.809
USDSEK,20100517,180500,7.808,7.816,7.808,7.815
USDSEK,20100517,180600,7.816,7.821,7.816,7.816
USDSEK,20100517,180700,7.813,7.814,7.808,7.808
USDSEK,20100517,180800,7.807,7.807,7.800,7.802
USDSEK,20100517,180900,7.804,7.804,7.802,7.802
USDSEK,20100517,181000,7.801,7.804,7.800,7.804
USDSEK,20100517,181100,7.803,7.803,7.799,7.800
USDSEK,20100517,181200,7.801,7.801,7.793,7.793
USDSEK,20100517,181300,7.794,7.797,7.789,7.794
USDSEK,20100517,181400,7.793,7.796,7.793,7.793
USDSEK,20100517,181500,7.794,7.796,7.794,7.794
USDSEK,20100517,181600,7.795,7.796,7.794,7.796
USDSEK,20100517,181700,7.795,7.797,7.793,7.797
USDSEK,20100517,181800,7.798,7.800,7.797,7.800
USDSEK,20100517,181900,7.799,7.801,7.799,7.800
USDSEK,20100517,182000,7.799,7.800,7.797,7.798
USDSEK,20100517,182100,7.797,7.798,7.795,7.795
USDSEK,20100517,182200,7.793,7.793,7.788,7.788
USDSEK,20100517,182300,7.789,7.791,7.788,7.790
USDSEK,20100517,182400,7.791,7.792,7.789,7.791
USDSEK,20100517,182500,7.790,7.791,7.789,7.790
USDSEK,20100517,182600,7.789,7.789,7.782,7.782
USDSEK,20100517,182700,7.783,7.783,7.783,7.783
USDSEK,20100517,182800,7.784,7.785,7.784,7.785
USDSEK,20100517,182900,7.786,7.786,7.785,7.785
USDSEK,20100517,183000,7.784,7.789,7.784,7.789
USDSEK,20100517,183100,7.790,7.790,7.787,7.789
USDSEK,20100517,183200,7.788,7.791,7.788,7.791
USDSEK,20100517,183300,7.790,7.790,7.788,7.790
USDSEK,20100517,183400,7.789,7.790,7.788,7.789
USDSEK,20100517,183500,7.788,7.788,7.784,7.786
USDSEK,20100517,183600,7.787,7.789,7.787,7.788
USDSEK,20100517,183700,7.789,7.789,7.788,7.788
USDSEK,20100517,183800,7.787,7.788,7.787,7.787
USDSEK,20100517,183900,7.786,7.788,7.786,7.788
USDSEK,20100517,184000,7.789,7.789,7.786,7.786
USDSEK,20100517,184100,7.785,7.785,7.781,7.784
USDSEK,20100517,184200,7.783,7.783,7.781,7.782
USDSEK,20100517,184300,7.783,7.786,7.783,7.786
USDSEK,20100517,184400,7.787,7.788,7.787,7.787
USDSEK,20100517,184500,7.788,7.788,7.786,7.788
USDSEK,20100517,184600,7.787,7.787,7.786,7.786
USDSEK,20100517,184700,7.787,7.788,7.784,7.785
USDSEK,20100517,184800,7.784,7.784,7.781,7.781
USDSEK,20100517,184900,7.782,7.782,7.781,7.782
USDSEK,20100517,185000,7.781,7.782,7.781,7.781
USDSEK,20100517,185100,7.780,7.780,7.779,7.780
USDSEK,20100517,185200,7.781,7.783,7.781,7.783
USDSEK,20100517,185300,7.784,7.788,7.784,7.787
USDSEK,20100517,185400,7.788,7.788,7.786,7.786
USDSEK,20100517,185500,7.787,7.787,7.785,7.786
USDSEK,20100517,185600,7.787,7.788,7.787,7.787
USDSEK,20100517,185700,7.786,7.787,7.786,7.786
USDSEK,20100517,185800,7.787,7.787,7.787,7.787
USDSEK,20100517,185900,7.787,7.788,7.784,7.784
USDSEK,20100517,190000,7.785,7.785,7.785,7.785
USDSEK,20100517,190100,7.784,7.787,7.784,7.784
USDSEK,20100517,190200,7.783,7.783,7.780,7.781
USDSEK,20100517,190300,7.782,7.782,7.780,7.780
USDSEK,20100517,190400,7.781,7.784,7.781,7.784
USDSEK,20100517,190500,7.784,7.788,7.784,7.788
USDSEK,20100517,190600,7.787,7.788,7.786,7.786
USDSEK,20100517,190700,7.787,7.788,7.787,7.788
USDSEK,20100517,190800,7.787,7.788,7.785,7.788
USDSEK,20100517,190900,7.788,7.788,7.788,7.788
USDSEK,20100517,191000,7.789,7.789,7.788,7.789
USDSEK,20100517,191100,7.788,7.789,7.788,7.789
USDSEK,20100517,191200,7.789,7.790,7.789,7.790
USDSEK,20100517,191300,7.790,7.790,7.788,7.788
USDSEK,20100517,191400,7.787,7.787,7.787,7.787
USDSEK,20100517,191500,7.786,7.786,7.782,7.783
USDSEK,20100517,191600,7.783,7.783,7.782,7.782
USDSEK,20100517,191700,7.783,7.783,7.780,7.780
USDSEK,20100517,191800,7.779,7.779,7.775,7.775
USDSEK,20100517,191900,7.777,7.777,7.775,7.775
USDSEK,20100517,192000,7.774,7.774,7.771,7.771
USDSEK,20100517,192100,7.770,7.772,7.770,7.770
USDSEK,20100517,192200,7.771,7.771,7.767,7.767
USDSEK,20100517,192300,7.768,7.770,7.768,7.769
USDSEK,20100517,192400,7.770,7.770,7.769,7.770
USDSEK,20100517,192500,7.771,7.771,7.768,7.769
USDSEK,20100517,192600,7.770,7.770,7.770,7.770
USDSEK,20100517,192700,7.771,7.771,7.763,7.763
USDSEK,20100517,192800,7.764,7.766,7.764,7.765
USDSEK,20100517,192900,7.766,7.767,7.766,7.767
USDSEK,20100517,193000,7.768,7.768,7.766,7.766
USDSEK,20100517,193100,7.767,7.767,7.764,7.764
USDSEK,20100517,193200,7.763,7.763,7.758,7.759
USDSEK,20100517,193300,7.758,7.759,7.758,7.758
USDSEK,20100517,193400,7.759,7.759,7.753,7.754
USDSEK,20100517,193500,7.755,7.756,7.754,7.755
USDSEK,20100517,193600,7.754,7.756,7.754,7.756
USDSEK,20100517,193700,7.755,7.758,7.755,7.758
USDSEK,20100517,193800,7.759,7.760,7.757,7.758
USDSEK,20100517,193900,7.757,7.758,7.757,7.758
USDSEK,20100517,194000,7.759,7.761,7.759,7.761
USDSEK,20100517,194100,7.760,7.761,7.760,7.761
USDSEK,20100517,194200,7.760,7.760,7.760,7.760
USDSEK,20100517,194300,7.761,7.761,7.761,7.761
USDSEK,20100517,194400,7.760,7.761,7.760,7.760
USDSEK,20100517,194500,7.760,7.763,7.760,7.763
USDSEK,20100517,194600,7.762,7.764,7.762,7.764
USDSEK,20100517,194700,7.763,7.766,7.763,7.766
USDSEK,20100517,194800,7.765,7.767,7.765,7.766
USDSEK,20100517,194900,7.765,7.765,7.764,7.764
USDSEK,20100517,195000,7.763,7.763,7.761,7.761
USDSEK,20100517,195100,7.762,7.763,7.762,7.763
USDSEK,20100517,195200,7.762,7.763,7.762,7.763
USDSEK,20100517,195300,7.763,7.763,7.763,7.763
USDSEK,20100517,195400,7.764,7.766,7.763,7.766
USDSEK,20100517,195500,7.765,7.765,7.764,7.765
USDSEK,20100517,195600,7.764,7.764,7.761,7.761
USDSEK,20100517,195700,7.762,7.763,7.759,7.760
USDSEK,20100517,195800,7.759,7.760,7.757,7.758
USDSEK,20100517,195900,7.757,7.759,7.757,7.757
USDSEK,20100517,200000,7.756,7.756,7.753,7.753
USDSEK,20100517,200100,7.754,7.754,7.754,7.754
USDSEK,20100517,200200,7.755,7.755,7.746,7.746
USDSEK,20100517,200300,7.747,7.748,7.744,7.746
USDSEK,20100517,200400,7.745,7.747,7.745,7.746
USDSEK,20100517,200500,7.745,7.748,7.744,7.748
USDSEK,20100517,200600,7.749,7.751,7.749,7.750
USDSEK,20100517,200700,7.749,7.751,7.749,7.751
USDSEK,20100517,200800,7.750,7.750,7.748,7.750
USDSEK,20100517,200900,7.749,7.750,7.749,7.750
USDSEK,20100517,201000,7.751,7.752,7.751,7.752
USDSEK,20100517,201100,7.753,7.754,7.749,7.749
USDSEK,20100517,201200,7.748,7.750,7.748,7.749
USDSEK,20100517,201300,7.748,7.749,7.746,7.748
USDSEK,20100517,201400,7.749,7.749,7.743,7.743
USDSEK,20100517,201500,7.742,7.742,7.741,7.741
USDSEK,20100517,201600,7.742,7.742,7.735,7.735
USDSEK,20100517,201700,7.736,7.739,7.736,7.738
USDSEK,20100517,201800,7.737,7.737,7.736,7.737
USDSEK,20100517,201900,7.738,7.738,7.736,7.738
USDSEK,20100517,202000,7.737,7.737,7.733,7.733
USDSEK,20100517,202100,7.734,7.734,7.734,7.734
USDSEK,20100517,202200,7.734,7.736,7.734,7.735
USDSEK,20100517,202300,7.736,7.739,7.736,7.738
USDSEK,20100517,202400,7.739,7.739,7.738,7.739
USDSEK,20100517,202500,7.740,7.740,7.740,7.740
USDSEK,20100517,202600,7.741,7.742,7.741,7.742
USDSEK,20100517,202700,7.741,7.743,7.741,7.743
USDSEK,20100517,202800,7.744,7.745,7.743,7.744
USDSEK,20100517,202900,7.745,7.747,7.745,7.747
USDSEK,20100517,203000,7.746,7.746,7.746,7.746
USDSEK,20100517,203100,7.747,7.747,7.744,7.744
USDSEK,20100517,203200,7.743,7.744,7.742,7.744
USDSEK,20100517,203300,7.745,7.747,7.745,7.747
USDSEK,20100517,203400,7.748,7.750,7.747,7.750
USDSEK,20100517,203500,7.752,7.760,7.752,7.756
USDSEK,20100517,203600,7.755,7.756,7.752,7.752
USDSEK,20100517,203700,7.753,7.755,7.753,7.755
USDSEK,20100517,203800,7.756,7.756,7.750,7.750
USDSEK,20100517,203900,7.749,7.754,7.749,7.754
USDSEK,20100517,204000,7.755,7.755,7.750,7.750
USDSEK,20100517,204100,7.749,7.749,7.745,7.745
USDSEK,20100517,204200,7.743,7.745,7.742,7.742
USDSEK,20100517,204300,7.741,7.744,7.740,7.744
USDSEK,20100517,204400,7.743,7.746,7.743,7.744
USDSEK,20100517,204500,7.743,7.743,7.740,7.740
USDSEK,20100517,204600,7.739,7.739,7.737,7.737
USDSEK,20100517,204700,7.736,7.736,7.732,7.734
USDSEK,20100517,204800,7.735,7.736,7.735,7.736
USDSEK,20100517,204900,7.735,7.735,7.734,7.734
USDSEK,20100517,205000,7.733,7.736,7.733,7.736
USDSEK,20100517,205100,7.737,7.737,7.730,7.732
USDSEK,20100517,205200,7.733,7.735,7.733,7.734
USDSEK,20100517,205300,7.735,7.735,7.735,7.735
USDSEK,20100517,205400,7.736,7.736,7.733,7.733
USDSEK,20100517,205500,7.732,7.734,7.730,7.733
USDSEK,20100517,205600,7.732,7.732,7.728,7.728
USDSEK,20100517,205700,7.729,7.730,7.722,7.722
USDSEK,20100517,205800,7.721,7.726,7.721,7.725
USDSEK,20100517,205900,7.724,7.729,7.724,7.726
USDSEK,20100517,210000,7.727,7.729,7.725,7.728
USDSEK,20100517,210100,7.729,7.729,7.727,7.727
USDSEK,20100517,210200,7.726,7.727,7.724,7.725
USDSEK,20100517,210300,7.724,7.724,7.721,7.721
USDSEK,20100517,210400,7.722,7.726,7.722,7.725
USDSEK,20100517,210500,7.726,7.727,7.726,7.727
USDSEK,20100517,210600,7.727,7.728,7.727,7.728
USDSEK,20100517,210700,7.729,7.729,7.728,7.728
USDSEK,20100517,210800,7.727,7.730,7.727,7.730
USDSEK,20100517,210900,7.731,7.733,7.730,7.733
USDSEK,20100517,211000,7.734,7.734,7.734,7.734
USDSEK,20100517,211100,7.733,7.734,7.733,7.733
USDSEK,20100517,211200,7.734,7.734,7.728,7.728
USDSEK,20100517,211300,7.729,7.730,7.729,7.730
USDSEK,20100517,211400,7.731,7.733,7.731,7.731
USDSEK,20100517,211500,7.730,7.735,7.730,7.735
USDSEK,20100517,211600,7.736,7.739,7.736,7.736
USDSEK,20100517,211700,7.737,7.740,7.737,7.740
USDSEK,20100517,211800,7.741,7.743,7.740,7.743
USDSEK,20100517,211900,7.742,7.742,7.740,7.741
USDSEK,20100517,212000,7.742,7.744,7.742,7.743
USDSEK,20100517,212100,7.742,7.742,7.738,7.740
USDSEK,20100517,212200,7.739,7.742,7.739,7.742
USDSEK,20100517,212300,7.743,7.745,7.742,7.744
USDSEK,20100517,212400,7.743,7.743,7.742,7.742
USDSEK,20100517,212500,7.741,7.741,7.740,7.741
USDSEK,20100517,212600,7.742,7.742,7.737,7.737
USDSEK,20100517,212700,7.738,7.738,7.736,7.736
USDSEK,20100517,212800,7.736,7.736,7.736,7.736
USDSEK,20100517,212900,7.735,7.735,7.734,7.734
USDSEK,20100517,213000,7.733,7.734,7.733,7.734
USDSEK,20100517,213100,7.735,7.737,7.734,7.735
USDSEK,20100517,213200,7.734,7.735,7.733,7.733
USDSEK,20100517,213300,7.732,7.733,7.730,7.730
USDSEK,20100517,213400,7.731,7.731,7.729,7.729
USDSEK,20100517,213500,7.728,7.728,7.728,7.728
USDSEK,20100517,213600,7.729,7.729,7.723,7.723
USDSEK,20100517,213700,7.724,7.724,7.721,7.721
USDSEK,20100517,213800,7.722,7.723,7.722,7.722
USDSEK,20100517,213900,7.722,7.723,7.722,7.723
USDSEK,20100517,214000,7.722,7.723,7.720,7.720
USDSEK,20100517,214100,7.719,7.719,7.713,7.714
USDSEK,20100517,214200,7.715,7.716,7.713,7.716
USDSEK,20100517,214300,7.715,7.719,7.715,7.719
USDSEK,20100517,214400,7.720,7.720,7.720,7.720
USDSEK,20100517,214500,7.719,7.719,7.713,7.713
USDSEK,20100517,214600,7.712,7.713,7.711,7.713
USDSEK,20100517,214700,7.714,7.715,7.714,7.715
USDSEK,20100517,214800,7.715,7.715,7.715,7.715
USDSEK,20100517,214900,7.716,7.716,7.713,7.714
USDSEK,20100517,215000,7.713,7.714,7.711,7.711
USDSEK,20100517,215100,7.710,7.712,7.709,7.711
USDSEK,20100517,215200,7.710,7.711,7.710,7.710
USDSEK,20100517,215300,7.712,7.712,7.710,7.710
USDSEK,20100517,215400,7.711,7.715,7.711,7.715
USDSEK,20100517,215500,7.714,7.714,7.713,7.713
USDSEK,20100517,215600,7.714,7.714,7.713,7.714
USDSEK,20100517,215700,7.714,7.714,7.714,7.714
USDSEK,20100517,215800,7.714,7.715,7.714,7.715
USDSEK,20100517,215900,7.714,7.715,7.713,7.715
USDSEK,20100517,220000,7.716,7.716,7.715,7.715
USDSEK,20100517,220100,7.714,7.716,7.714,7.715
USDSEK,20100517,220200,7.716,7.716,7.714,7.714
USDSEK,20100517,220300,7.715,7.715,7.714,7.715
USDSEK,20100517,220400,7.716,7.716,7.716,7.716
USDSEK,20100517,220500,7.715,7.716,7.713,7.713
USDSEK,20100517,220600,7.714,7.714,7.713,7.713
USDSEK,20100517,220700,7.713,7.713,7.711,7.712
USDSEK,20100517,220800,7.711,7.711,7.707,7.708
USDSEK,20100517,220900,7.708,7.708,7.708,7.708
USDSEK,20100517,221000,7.707,7.708,7.707,7.708
USDSEK,20100517,221100,7.709,7.709,7.707,7.707
USDSEK,20100517,221200,7.706,7.708,7.706,7.707
USDSEK,20100517,221300,7.708,7.708,7.707,7.707
USDSEK,20100517,221400,7.706,7.708,7.706,7.708
USDSEK,20100517,221500,7.707,7.708,7.706,7.708
USDSEK,20100517,221600,7.708,7.709,7.708,7.709
USDSEK,20100517,221700,7.708,7.709,7.708,7.708
USDSEK,20100517,221800,7.709,7.709,7.707,7.707
USDSEK,20100517,221900,7.707,7.707,7.707,7.707
USDSEK,20100517,222000,7.707,7.707,7.707,7.707
USDSEK,20100517,222100,7.706,7.707,7.706,7.706
USDSEK,20100517,222200,7.705,7.706,7.705,7.705
USDSEK,20100517,222300,7.706,7.706,7.706,7.706
USDSEK,20100517,222400,7.707,7.707,7.706,7.706
USDSEK,20100517,222500,7.706,7.706,7.705,7.705
USDSEK,20100517,222600,7.706,7.706,7.705,7.705
USDSEK,20100517,222700,7.705,7.706,7.705,7.706
USDSEK,20100517,222800,7.706,7.706,7.706,7.706
USDSEK,20100517,222900,7.705,7.706,7.705,7.705
USDSEK,20100517,223000,7.706,7.706,7.706,7.706
USDSEK,20100517,223100,7.705,7.705,7.705,7.705
USDSEK,20100517,223200,7.705,7.705,7.704,7.704
USDSEK,20100517,223300,7.704,7.705,7.704,7.704
USDSEK,20100517,223400,7.705,7.705,7.705,7.705
USDSEK,20100517,223500,7.705,7.706,7.705,7.705
USDSEK,20100517,223600,7.706,7.706,7.705,7.705
USDSEK,20100517,223700,7.705,7.706,7.705,7.706
USDSEK,20100517,223800,7.706,7.706,7.706,7.706
USDSEK,20100517,223900,7.705,7.706,7.705,7.705
USDSEK,20100517,224000,7.705,7.705,7.705,7.705
USDSEK,20100517,224100,7.706,7.706,7.705,7.705
USDSEK,20100517,224200,7.706,7.706,7.705,7.705
USDSEK,20100517,224300,7.705,7.705,7.705,7.705
USDSEK,20100517,224400,7.706,7.706,7.705,7.705
USDSEK,20100517,224500,7.706,7.707,7.705,7.707
USDSEK,20100517,224600,7.708,7.709,7.707,7.707
USDSEK,20100517,224700,7.707,7.707,7.707,7.707
USDSEK,20100517,224800,7.707,7.707,7.707,7.707
USDSEK,20100517,224900,7.708,7.708,7.708,7.708
USDSEK,20100517,225000,7.708,7.708,7.707,7.707
USDSEK,20100517,225100,7.706,7.706,7.706,7.706
USDSEK,20100517,225200,7.707,7.707,7.707,7.707
USDSEK,20100517,225300,7.707,7.708,7.707,7.708
USDSEK,20100517,225400,7.707,7.708,7.707,7.708
USDSEK,20100517,225500,7.709,7.709,7.708,7.709
USDSEK,20100517,225600,7.710,7.710,7.707,7.707
USDSEK,20100517,225700,7.707,7.707,7.707,7.707
USDSEK,20100517,225800,7.708,7.708,7.708,7.708
USDSEK,20100517,225900,7.708,7.709,7.707,7.708
USDSEK,20100517,230000,7.709,7.709,7.709,7.709
USDSEK,20100517,230100,7.708,7.709,7.708,7.709
USDSEK,20100517,230200,7.708,7.714,7.708,7.709
USDSEK,20100517,230300,7.708,7.709,7.708,7.709
USDSEK,20100517,230400,7.709,7.709,7.708,7.708
USDSEK,20100517,230500,7.708,7.709,7.708,7.709
USDSEK,20100517,230600,7.709,7.710,7.709,7.710
USDSEK,20100517,230700,7.709,7.709,7.709,7.709
USDSEK,20100517,230800,7.708,7.709,7.708,7.709
USDSEK,20100517,230900,7.710,7.710,7.709,7.709
USDSEK,20100517,231000,7.709,7.709,7.709,7.709
USDSEK,20100517,231100,7.710,7.710,7.709,7.709
USDSEK,20100517,231200,7.709,7.709,7.709,7.709
USDSEK,20100517,231300,7.709,7.709,7.709,7.709
USDSEK,20100517,231400,7.709,7.709,7.709,7.709
USDSEK,20100517,231500,7.709,7.709,7.709,7.709
USDSEK,20100517,231600,7.710,7.710,7.710,7.710
USDSEK,20100517,231700,7.710,7.710,7.710,7.710
USDSEK,20100517,231800,7.710,7.710,7.710,7.710
USDSEK,20100517,231900,7.709,7.709,7.709,7.709
USDSEK,20100517,232000,7.709,7.710,7.709,7.710
USDSEK,20100517,232100,7.709,7.710,7.709,7.710
USDSEK,20100517,232200,7.710,7.710,7.709,7.709
USDSEK,20100517,232300,7.710,7.710,7.709,7.709
USDSEK,20100517,232400,7.710,7.712,7.710,7.712
USDSEK,20100517,232500,7.711,7.711,7.710,7.710
USDSEK,20100517,232600,7.709,7.710,7.709,7.710
USDSEK,20100517,232700,7.709,7.709,7.709,7.709
USDSEK,20100517,232800,7.708,7.708,7.708,7.708
USDSEK,20100517,232900,7.708,7.708,7.708,7.708
USDSEK,20100517,233000,7.708,7.708,7.707,7.708
USDSEK,20100517,233100,7.709,7.709,7.707,7.707
USDSEK,20100517,233200,7.708,7.708,7.708,7.708
USDSEK,20100517,233300,7.708,7.708,7.708,7.708
USDSEK,20100517,233400,7.708,7.709,7.708,7.709
USDSEK,20100517,233500,7.708,7.708,7.708,7.708
USDSEK,20100517,233600,7.708,7.709,7.708,7.708
USDSEK,20100517,233700,7.707,7.708,7.707,7.708
USDSEK,20100517,233800,7.708,7.708,7.707,7.707
USDSEK,20100517,233900,7.707,7.707,7.707,7.707
USDSEK,20100517,234000,7.707,7.707,7.707,7.707
USDSEK,20100517,234100,7.708,7.708,7.708,7.708
USDSEK,20100517,234200,7.709,7.709,7.707,7.707
USDSEK,20100517,234300,7.708,7.708,7.708,7.708
USDSEK,20100517,234400,7.708,7.708,7.707,7.707
USDSEK,20100517,234500,7.707,7.708,7.707,7.708
USDSEK,20100517,234600,7.707,7.707,7.706,7.706
USDSEK,20100517,234700,7.707,7.707,7.707,7.707
USDSEK,20100517,234800,7.707,7.708,7.707,7.708
USDSEK,20100517,234900,7.708,7.709,7.708,7.709
USDSEK,20100517,235000,7.708,7.709,7.708,7.709
USDSEK,20100517,235100,7.708,7.709,7.708,7.709
USDSEK,20100517,235200,7.709,7.709,7.709,7.709
USDSEK,20100517,235300,7.709,7.709,7.708,7.709
USDSEK,20100517,235400,7.709,7.709,7.709,7.709
USDSEK,20100517,235500,7.708,7.708,7.708,7.708
USDSEK,20100517,235600,7.708,7.708,7.707,7.708
USDSEK,20100517,235700,7.707,7.708,7.707,7.708
USDSEK,20100517,235800,7.707,7.708,7.707,7.707
USDSEK,20100517,235900,7.706,7.706,7.706,7.706
USDSEK,20100518,000000,7.707,7.707,7.705,7.705
USDSGD,20100517,000100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,000200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,000300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,000400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,000500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,000600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,000700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,000800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,000900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,001000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,001100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,001200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,001300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,001400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,001500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,001600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,001700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,001800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,001900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,002000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,002100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,002200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,002300,1.3877,1.3877,1.3875,1.3875
USDSGD,20100517,002400,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,002500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,002600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,002700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,002800,1.3875,1.3878,1.3875,1.3878
USDSGD,20100517,002900,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,003000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,003100,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,003200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,003300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,003400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,003500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,003600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,003700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,003800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,003900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,004000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,004100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,004200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,004300,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,004400,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,004500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,004600,1.3878,1.3878,1.3877,1.3877
USDSGD,20100517,004700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,004800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,004900,1.3877,1.3879,1.3877,1.3879
USDSGD,20100517,005000,1.3879,1.3879,1.3879,1.3879
USDSGD,20100517,005100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,005200,1.3879,1.3879,1.3879,1.3879
USDSGD,20100517,005300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100517,005400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,005500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,005600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100517,005700,1.3878,1.3879,1.3878,1.3879
USDSGD,20100517,005800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,005900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,010900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,011900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,012900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,013000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,013100,1.3880,1.3881,1.3880,1.3881
USDSGD,20100517,013200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,013300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,013400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,013500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,013600,1.3882,1.3882,1.3881,1.3881
USDSGD,20100517,013700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,013800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,013900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,014000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100517,014100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,014200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,014300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,014400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,014500,1.3881,1.3881,1.3878,1.3878
USDSGD,20100517,014600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,014700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,014800,1.3876,1.3876,1.3874,1.3874
USDSGD,20100517,014900,1.3874,1.3874,1.3874,1.3874
USDSGD,20100517,015000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,015100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100517,015200,1.3878,1.3878,1.3877,1.3878
USDSGD,20100517,015300,1.3878,1.3878,1.3878,1.3878
USDSGD,20100517,015400,1.3875,1.3876,1.3875,1.3876
USDSGD,20100517,015500,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,015600,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,015700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,015800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,015900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100517,020000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,020100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,020200,1.3875,1.3875,1.3874,1.3874
USDSGD,20100517,020300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100517,020400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100517,020500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,020600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100517,020700,1.3876,1.3876,1.3875,1.3875
USDSGD,20100517,020800,1.3877,1.3879,1.3877,1.3879
USDSGD,20100517,020900,1.3878,1.3879,1.3877,1.3877
USDSGD,20100517,021000,1.3878,1.3880,1.3877,1.3880
USDSGD,20100517,021100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,021200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,021300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,021400,1.3881,1.3883,1.3881,1.3883
USDSGD,20100517,021500,1.3884,1.3885,1.3884,1.3885
USDSGD,20100517,021600,1.3885,1.3885,1.3885,1.3885
USDSGD,20100517,021700,1.3886,1.3889,1.3886,1.3889
USDSGD,20100517,021800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100517,021900,1.3890,1.3899,1.3890,1.3899
USDSGD,20100517,022000,1.3898,1.3898,1.3896,1.3898
USDSGD,20100517,022100,1.3899,1.3900,1.3899,1.3900
USDSGD,20100517,022200,1.3899,1.3903,1.3899,1.3903
USDSGD,20100517,022300,1.3904,1.3910,1.3904,1.3910
USDSGD,20100517,022400,1.3906,1.3910,1.3906,1.3909
USDSGD,20100517,022500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,022600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,022700,1.3910,1.3910,1.3908,1.3909
USDSGD,20100517,022800,1.3908,1.3908,1.3907,1.3907
USDSGD,20100517,022900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,023000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,023100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,023200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,023300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,023400,1.3907,1.3907,1.3906,1.3906
USDSGD,20100517,023500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,023600,1.3904,1.3904,1.3902,1.3902
USDSGD,20100517,023700,1.3901,1.3901,1.3898,1.3898
USDSGD,20100517,023800,1.3898,1.3898,1.3896,1.3896
USDSGD,20100517,023900,1.3895,1.3895,1.3893,1.3894
USDSGD,20100517,024000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100517,024100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100517,024200,1.3896,1.3900,1.3896,1.3900
USDSGD,20100517,024300,1.3902,1.3903,1.3902,1.3903
USDSGD,20100517,024400,1.3903,1.3906,1.3903,1.3906
USDSGD,20100517,024500,1.3905,1.3908,1.3905,1.3908
USDSGD,20100517,024600,1.3907,1.3907,1.3905,1.3905
USDSGD,20100517,024700,1.3904,1.3904,1.3903,1.3903
USDSGD,20100517,024800,1.3904,1.3905,1.3904,1.3905
USDSGD,20100517,024900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,025000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,025100,1.3907,1.3907,1.3906,1.3906
USDSGD,20100517,025200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,025300,1.3905,1.3905,1.3904,1.3905
USDSGD,20100517,025400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,025500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,025600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,025700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,025800,1.3905,1.3905,1.3904,1.3905
USDSGD,20100517,025900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100517,030000,1.3903,1.3904,1.3903,1.3904
USDSGD,20100517,030200,1.3905,1.3906,1.3905,1.3906
USDSGD,20100517,030300,1.3905,1.3908,1.3905,1.3908
USDSGD,20100517,030400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,030500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,030600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,030700,1.3906,1.3906,1.3905,1.3906
USDSGD,20100517,030800,1.3905,1.3905,1.3903,1.3904
USDSGD,20100517,030900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,031000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,031100,1.3902,1.3902,1.3900,1.3901
USDSGD,20100517,031200,1.3900,1.3901,1.3900,1.3901
USDSGD,20100517,031300,1.3900,1.3901,1.3900,1.3901
USDSGD,20100517,031400,1.3901,1.3901,1.3900,1.3900
USDSGD,20100517,031500,1.3899,1.3900,1.3898,1.3900
USDSGD,20100517,031600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,031700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,031800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,031900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032300,1.3900,1.3900,1.3899,1.3899
USDSGD,20100517,032400,1.3900,1.3900,1.3899,1.3899
USDSGD,20100517,032500,1.3900,1.3900,1.3899,1.3899
USDSGD,20100517,032600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,032900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,033000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,033100,1.3900,1.3901,1.3900,1.3901
USDSGD,20100517,033200,1.3902,1.3902,1.3900,1.3900
USDSGD,20100517,033300,1.3900,1.3902,1.3900,1.3902
USDSGD,20100517,033400,1.3903,1.3905,1.3903,1.3903
USDSGD,20100517,033500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,033600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100517,033700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,033800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100517,033900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100517,034000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,034100,1.3903,1.3905,1.3903,1.3905
USDSGD,20100517,034200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,034300,1.3905,1.3906,1.3905,1.3906
USDSGD,20100517,034400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,034500,1.3906,1.3907,1.3906,1.3906
USDSGD,20100517,034600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,034700,1.3908,1.3909,1.3908,1.3909
USDSGD,20100517,034800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,034900,1.3910,1.3910,1.3909,1.3909
USDSGD,20100517,035000,1.3908,1.3908,1.3907,1.3907
USDSGD,20100517,035100,1.3908,1.3908,1.3907,1.3908
USDSGD,20100517,035200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,035300,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,035400,1.3909,1.3909,1.3908,1.3908
USDSGD,20100517,035500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,035600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,035700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,035800,1.3909,1.3910,1.3909,1.3910
USDSGD,20100517,035900,1.3911,1.3913,1.3911,1.3913
USDSGD,20100517,040000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100517,040100,1.3913,1.3915,1.3913,1.3914
USDSGD,20100517,040200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100517,040300,1.3915,1.3920,1.3915,1.3920
USDSGD,20100517,040400,1.3921,1.3923,1.3919,1.3922
USDSGD,20100517,040500,1.3923,1.3926,1.3923,1.3926
USDSGD,20100517,040600,1.3927,1.3929,1.3927,1.3929
USDSGD,20100517,040700,1.3930,1.3931,1.3930,1.3931
USDSGD,20100517,040800,1.3930,1.3930,1.3929,1.3930
USDSGD,20100517,040900,1.3931,1.3936,1.3931,1.3936
USDSGD,20100517,041000,1.3937,1.3938,1.3935,1.3938
USDSGD,20100517,041100,1.3936,1.3938,1.3936,1.3938
USDSGD,20100517,041200,1.3939,1.3940,1.3939,1.3940
USDSGD,20100517,041300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100517,041400,1.3939,1.3939,1.3938,1.3938
USDSGD,20100517,041500,1.3937,1.3938,1.3933,1.3934
USDSGD,20100517,041600,1.3935,1.3936,1.3935,1.3936
USDSGD,20100517,041700,1.3937,1.3938,1.3937,1.3938
USDSGD,20100517,041800,1.3937,1.3949,1.3937,1.3949
USDSGD,20100517,041900,1.3947,1.3947,1.3944,1.3944
USDSGD,20100517,042000,1.3945,1.3945,1.3944,1.3945
USDSGD,20100517,042100,1.3946,1.3947,1.3946,1.3946
USDSGD,20100517,042200,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,042300,1.3946,1.3946,1.3941,1.3941
USDSGD,20100517,042400,1.3939,1.3940,1.3939,1.3940
USDSGD,20100517,042500,1.3941,1.3942,1.3941,1.3941
USDSGD,20100517,042600,1.3942,1.3945,1.3942,1.3945
USDSGD,20100517,042700,1.3948,1.3961,1.3948,1.3956
USDSGD,20100517,042800,1.3961,1.3975,1.3961,1.3974
USDSGD,20100517,042900,1.3973,1.3977,1.3973,1.3976
USDSGD,20100517,043000,1.3975,1.3975,1.3969,1.3969
USDSGD,20100517,043100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100517,043200,1.3967,1.3967,1.3961,1.3962
USDSGD,20100517,043300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100517,043400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100517,043500,1.3959,1.3959,1.3956,1.3956
USDSGD,20100517,043600,1.3957,1.3958,1.3957,1.3958
USDSGD,20100517,043700,1.3957,1.3963,1.3957,1.3963
USDSGD,20100517,043800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100517,043900,1.3964,1.3964,1.3962,1.3964
USDSGD,20100517,044000,1.3965,1.3965,1.3963,1.3963
USDSGD,20100517,044100,1.3962,1.3962,1.3961,1.3961
USDSGD,20100517,044200,1.3962,1.3965,1.3961,1.3961
USDSGD,20100517,044300,1.3962,1.3963,1.3962,1.3963
USDSGD,20100517,044400,1.3964,1.3966,1.3964,1.3966
USDSGD,20100517,044500,1.3967,1.3967,1.3966,1.3966
USDSGD,20100517,044600,1.3967,1.3967,1.3963,1.3963
USDSGD,20100517,044700,1.3965,1.3968,1.3965,1.3968
USDSGD,20100517,044800,1.3967,1.3967,1.3965,1.3965
USDSGD,20100517,044900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100517,045000,1.3962,1.3967,1.3962,1.3967
USDSGD,20100517,045100,1.3966,1.3966,1.3958,1.3958
USDSGD,20100517,045200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100517,045300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100517,045400,1.3957,1.3957,1.3956,1.3956
USDSGD,20100517,045500,1.3955,1.3956,1.3954,1.3955
USDSGD,20100517,045600,1.3954,1.3954,1.3952,1.3952
USDSGD,20100517,045700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,045800,1.3949,1.3949,1.3948,1.3948
USDSGD,20100517,045900,1.3948,1.3950,1.3948,1.3949
USDSGD,20100517,050000,1.3948,1.3949,1.3948,1.3949
USDSGD,20100517,050100,1.3950,1.3951,1.3950,1.3951
USDSGD,20100517,050200,1.3953,1.3956,1.3953,1.3955
USDSGD,20100517,050300,1.3956,1.3957,1.3956,1.3957
USDSGD,20100517,050400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,050500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,050600,1.3958,1.3960,1.3958,1.3960
USDSGD,20100517,050700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,050800,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,050900,1.3958,1.3958,1.3956,1.3956
USDSGD,20100517,051000,1.3956,1.3956,1.3954,1.3954
USDSGD,20100517,051100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,051200,1.3954,1.3954,1.3953,1.3953
USDSGD,20100517,051300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,051400,1.3954,1.3955,1.3954,1.3954
USDSGD,20100517,051500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,051600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,051800,1.3954,1.3960,1.3954,1.3960
USDSGD,20100517,051900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,052000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100517,052100,1.3957,1.3958,1.3957,1.3957
USDSGD,20100517,052200,1.3955,1.3955,1.3950,1.3950
USDSGD,20100517,052300,1.3951,1.3951,1.3950,1.3950
USDSGD,20100517,052400,1.3950,1.3950,1.3947,1.3949
USDSGD,20100517,052500,1.3949,1.3950,1.3949,1.3950
USDSGD,20100517,052600,1.3949,1.3949,1.3947,1.3948
USDSGD,20100517,052700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,052800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100517,052900,1.3951,1.3953,1.3951,1.3953
USDSGD,20100517,053000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,053100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,053200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,053300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100517,053500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100517,053600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100517,053700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100517,053800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,053900,1.3952,1.3955,1.3952,1.3955
USDSGD,20100517,054000,1.3954,1.3955,1.3954,1.3955
USDSGD,20100517,054100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,054200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100517,054300,1.3957,1.3958,1.3957,1.3957
USDSGD,20100517,054400,1.3958,1.3959,1.3958,1.3959
USDSGD,20100517,054500,1.3958,1.3959,1.3958,1.3959
USDSGD,20100517,054600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,054700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,054800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,054900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,055000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100517,055100,1.3960,1.3960,1.3959,1.3959
USDSGD,20100517,055200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,055300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,055400,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,055500,1.3959,1.3964,1.3959,1.3964
USDSGD,20100517,055600,1.3963,1.3964,1.3963,1.3964
USDSGD,20100517,055700,1.3963,1.3963,1.3961,1.3961
USDSGD,20100517,055800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100517,055900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100517,060000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100517,060100,1.3961,1.3962,1.3961,1.3962
USDSGD,20100517,060200,1.3961,1.3961,1.3957,1.3957
USDSGD,20100517,060300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100517,060400,1.3955,1.3955,1.3954,1.3954
USDSGD,20100517,060500,1.3955,1.3955,1.3954,1.3954
USDSGD,20100517,060600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,060700,1.3954,1.3956,1.3954,1.3955
USDSGD,20100517,060800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,060900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,061000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,061100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,061200,1.3953,1.3954,1.3953,1.3954
USDSGD,20100517,061300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100517,061400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,061500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,061600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,061700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,061800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,061900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,062000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,062100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,062200,1.3951,1.3952,1.3951,1.3952
USDSGD,20100517,062300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,062400,1.3954,1.3955,1.3954,1.3955
USDSGD,20100517,062500,1.3956,1.3957,1.3955,1.3957
USDSGD,20100517,062600,1.3957,1.3957,1.3955,1.3955
USDSGD,20100517,062700,1.3956,1.3956,1.3955,1.3955
USDSGD,20100517,062800,1.3954,1.3954,1.3953,1.3953
USDSGD,20100517,062900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063600,1.3954,1.3954,1.3953,1.3953
USDSGD,20100517,063700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,063900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,064000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,064100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,064200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,064300,1.3953,1.3954,1.3953,1.3954
USDSGD,20100517,064400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,064500,1.3955,1.3955,1.3954,1.3954
USDSGD,20100517,064600,1.3953,1.3953,1.3950,1.3950
USDSGD,20100517,064700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,064800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,064900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,065000,1.3948,1.3951,1.3948,1.3951
USDSGD,20100517,065100,1.3951,1.3951,1.3950,1.3951
USDSGD,20100517,065200,1.3949,1.3949,1.3948,1.3948
USDSGD,20100517,065300,1.3947,1.3949,1.3947,1.3949
USDSGD,20100517,065400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100517,065500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100517,065600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,065700,1.3951,1.3952,1.3951,1.3952
USDSGD,20100517,065800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,065900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,070000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,070100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,070200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,070300,1.3948,1.3948,1.3947,1.3947
USDSGD,20100517,070400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100517,070500,1.3944,1.3945,1.3942,1.3943
USDSGD,20100517,070600,1.3945,1.3946,1.3945,1.3946
USDSGD,20100517,070700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,070800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,070900,1.3945,1.3948,1.3943,1.3948
USDSGD,20100517,071000,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,071100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,071200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100517,071300,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,071400,1.3946,1.3950,1.3946,1.3950
USDSGD,20100517,071500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,071600,1.3951,1.3951,1.3948,1.3948
USDSGD,20100517,071700,1.3949,1.3950,1.3949,1.3950
USDSGD,20100517,071800,1.3952,1.3955,1.3952,1.3955
USDSGD,20100517,071900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,072000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100517,072100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,072200,1.3952,1.3955,1.3952,1.3955
USDSGD,20100517,072300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100517,072400,1.3954,1.3956,1.3954,1.3956
USDSGD,20100517,072500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,072600,1.3957,1.3957,1.3957,1.3957
USDSGD,20100517,072700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100517,072800,1.3957,1.3957,1.3956,1.3957
USDSGD,20100517,072900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,073000,1.3958,1.3958,1.3956,1.3956
USDSGD,20100517,073100,1.3955,1.3956,1.3955,1.3956
USDSGD,20100517,073200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,073300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100517,073400,1.3956,1.3956,1.3955,1.3955
USDSGD,20100517,073500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,073600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,073700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,073800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,073900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,074000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,074100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,074200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,074300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,074400,1.3956,1.3956,1.3955,1.3955
USDSGD,20100517,074500,1.3956,1.3957,1.3956,1.3957
USDSGD,20100517,074600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,074700,1.3960,1.3960,1.3959,1.3959
USDSGD,20100517,074800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100517,074900,1.3963,1.3963,1.3961,1.3961
USDSGD,20100517,075000,1.3960,1.3960,1.3960,1.3960
USDSGD,20100517,075100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100517,075200,1.3959,1.3959,1.3958,1.3958
USDSGD,20100517,075300,1.3957,1.3957,1.3956,1.3957
USDSGD,20100517,075400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,075500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,075600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100517,075700,1.3959,1.3960,1.3959,1.3959
USDSGD,20100517,075800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100517,075900,1.3958,1.3959,1.3957,1.3957
USDSGD,20100517,080000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100517,080100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100517,080200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100517,080300,1.3955,1.3956,1.3955,1.3956
USDSGD,20100517,080400,1.3956,1.3956,1.3955,1.3955
USDSGD,20100517,080500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,080600,1.3952,1.3953,1.3952,1.3953
USDSGD,20100517,080700,1.3954,1.3954,1.3951,1.3951
USDSGD,20100517,080800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,080900,1.3950,1.3952,1.3950,1.3951
USDSGD,20100517,081000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100517,081100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100517,081200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100517,081300,1.3950,1.3950,1.3948,1.3949
USDSGD,20100517,081400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,081500,1.3948,1.3948,1.3947,1.3948
USDSGD,20100517,081600,1.3947,1.3948,1.3947,1.3948
USDSGD,20100517,081700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,081800,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,081900,1.3947,1.3947,1.3944,1.3944
USDSGD,20100517,082000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100517,082100,1.3940,1.3940,1.3935,1.3937
USDSGD,20100517,082200,1.3935,1.3935,1.3933,1.3935
USDSGD,20100517,082300,1.3934,1.3936,1.3934,1.3934
USDSGD,20100517,082400,1.3934,1.3934,1.3932,1.3932
USDSGD,20100517,082500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,082600,1.3934,1.3935,1.3934,1.3935
USDSGD,20100517,082700,1.3936,1.3937,1.3934,1.3937
USDSGD,20100517,082800,1.3938,1.3943,1.3938,1.3942
USDSGD,20100517,082900,1.3941,1.3941,1.3939,1.3941
USDSGD,20100517,083000,1.3942,1.3945,1.3942,1.3945
USDSGD,20100517,083100,1.3946,1.3947,1.3946,1.3947
USDSGD,20100517,083200,1.3946,1.3946,1.3945,1.3946
USDSGD,20100517,083300,1.3945,1.3947,1.3945,1.3947
USDSGD,20100517,083400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,083500,1.3948,1.3948,1.3946,1.3947
USDSGD,20100517,083600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,083700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,083800,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,083900,1.3940,1.3943,1.3940,1.3941
USDSGD,20100517,084000,1.3940,1.3940,1.3937,1.3937
USDSGD,20100517,084100,1.3936,1.3936,1.3935,1.3935
USDSGD,20100517,084200,1.3936,1.3938,1.3936,1.3937
USDSGD,20100517,084300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100517,084400,1.3940,1.3940,1.3937,1.3939
USDSGD,20100517,084500,1.3940,1.3944,1.3940,1.3944
USDSGD,20100517,084600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100517,084700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100517,084800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,084900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,085000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,085100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,085200,1.3945,1.3946,1.3944,1.3944
USDSGD,20100517,085300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100517,085400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100517,085500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100517,085600,1.3940,1.3941,1.3940,1.3941
USDSGD,20100517,085700,1.3941,1.3941,1.3940,1.3940
USDSGD,20100517,085800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100517,085900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100517,090000,1.3939,1.3939,1.3939,1.3939
USDSGD,20100517,090100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100517,090200,1.3941,1.3942,1.3940,1.3942
USDSGD,20100517,090300,1.3944,1.3944,1.3941,1.3941
USDSGD,20100517,090400,1.3942,1.3942,1.3941,1.3942
USDSGD,20100517,090500,1.3941,1.3941,1.3940,1.3940
USDSGD,20100517,090600,1.3939,1.3940,1.3939,1.3940
USDSGD,20100517,090700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100517,090800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,090900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,091000,1.3936,1.3936,1.3935,1.3936
USDSGD,20100517,091100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,091200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,091300,1.3935,1.3936,1.3935,1.3936
USDSGD,20100517,091400,1.3937,1.3938,1.3937,1.3937
USDSGD,20100517,091500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,091600,1.3938,1.3938,1.3936,1.3936
USDSGD,20100517,091700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,091800,1.3935,1.3935,1.3933,1.3933
USDSGD,20100517,091900,1.3934,1.3934,1.3933,1.3933
USDSGD,20100517,092000,1.3931,1.3931,1.3929,1.3929
USDSGD,20100517,092100,1.3928,1.3929,1.3927,1.3929
USDSGD,20100517,092200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100517,092300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100517,092400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100517,092500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100517,092600,1.3931,1.3931,1.3930,1.3930
USDSGD,20100517,092700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100517,092800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100517,092900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100517,093000,1.3929,1.3930,1.3929,1.3930
USDSGD,20100517,093100,1.3932,1.3935,1.3932,1.3934
USDSGD,20100517,093200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,093300,1.3932,1.3933,1.3932,1.3933
USDSGD,20100517,093400,1.3934,1.3935,1.3934,1.3935
USDSGD,20100517,093500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,093600,1.3938,1.3938,1.3937,1.3937
USDSGD,20100517,093700,1.3937,1.3937,1.3936,1.3936
USDSGD,20100517,093800,1.3935,1.3935,1.3932,1.3932
USDSGD,20100517,093900,1.3933,1.3933,1.3931,1.3931
USDSGD,20100517,094000,1.3932,1.3935,1.3932,1.3935
USDSGD,20100517,094100,1.3934,1.3935,1.3934,1.3935
USDSGD,20100517,094200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,094300,1.3938,1.3939,1.3938,1.3939
USDSGD,20100517,094400,1.3939,1.3939,1.3939,1.3939
USDSGD,20100517,094500,1.3940,1.3942,1.3940,1.3942
USDSGD,20100517,094600,1.3941,1.3943,1.3941,1.3942
USDSGD,20100517,094700,1.3943,1.3944,1.3943,1.3944
USDSGD,20100517,094800,1.3945,1.3946,1.3943,1.3946
USDSGD,20100517,094900,1.3949,1.3953,1.3949,1.3953
USDSGD,20100517,095000,1.3953,1.3953,1.3952,1.3952
USDSGD,20100517,095100,1.3953,1.3953,1.3949,1.3949
USDSGD,20100517,095200,1.3947,1.3948,1.3946,1.3947
USDSGD,20100517,095300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,095400,1.3949,1.3949,1.3948,1.3949
USDSGD,20100517,095500,1.3948,1.3949,1.3948,1.3949
USDSGD,20100517,095600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100517,095700,1.3951,1.3951,1.3950,1.3950
USDSGD,20100517,095800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,095900,1.3951,1.3951,1.3950,1.3950
USDSGD,20100517,100000,1.3951,1.3953,1.3951,1.3953
USDSGD,20100517,100100,1.3954,1.3958,1.3954,1.3958
USDSGD,20100517,100200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,100300,1.3959,1.3959,1.3959,1.3959
USDSGD,20100517,100400,1.3958,1.3958,1.3956,1.3956
USDSGD,20100517,100500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100517,100600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100517,100700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100517,100800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100517,100900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100517,101000,1.3953,1.3953,1.3952,1.3953
USDSGD,20100517,101100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100517,101200,1.3951,1.3951,1.3950,1.3950
USDSGD,20100517,101300,1.3949,1.3950,1.3949,1.3950
USDSGD,20100517,101400,1.3950,1.3950,1.3948,1.3948
USDSGD,20100517,101500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100517,101600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,101700,1.3948,1.3948,1.3947,1.3947
USDSGD,20100517,101800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,101900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,102000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,102100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,102200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,102300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,102400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,102500,1.3945,1.3945,1.3944,1.3944
USDSGD,20100517,102600,1.3945,1.3947,1.3945,1.3947
USDSGD,20100517,102700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,102800,1.3949,1.3949,1.3947,1.3947
USDSGD,20100517,102900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,103000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,103100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,103200,1.3948,1.3948,1.3947,1.3947
USDSGD,20100517,103300,1.3945,1.3946,1.3945,1.3946
USDSGD,20100517,103400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100517,103500,1.3947,1.3947,1.3946,1.3946
USDSGD,20100517,103600,1.3947,1.3948,1.3947,1.3948
USDSGD,20100517,103700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,103800,1.3947,1.3949,1.3947,1.3949
USDSGD,20100517,103900,1.3950,1.3950,1.3949,1.3950
USDSGD,20100517,104000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,104100,1.3950,1.3950,1.3949,1.3949
USDSGD,20100517,104200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,104300,1.3948,1.3948,1.3947,1.3947
USDSGD,20100517,104400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100517,104500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100517,104600,1.3946,1.3947,1.3946,1.3947
USDSGD,20100517,104700,1.3949,1.3949,1.3947,1.3947
USDSGD,20100517,104800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100517,104900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,105000,1.3947,1.3948,1.3947,1.3948
USDSGD,20100517,105100,1.3947,1.3947,1.3946,1.3947
USDSGD,20100517,105200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,105300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100517,105400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,105500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,105600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100517,105700,1.3950,1.3950,1.3949,1.3949
USDSGD,20100517,105800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,105900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,110000,1.3948,1.3949,1.3948,1.3949
USDSGD,20100517,110100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100517,110200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,110300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,110400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100517,110500,1.3949,1.3949,1.3948,1.3948
USDSGD,20100517,110600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100517,110700,1.3946,1.3946,1.3945,1.3945
USDSGD,20100517,110800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100517,110900,1.3946,1.3946,1.3945,1.3945
USDSGD,20100517,111000,1.3944,1.3945,1.3942,1.3942
USDSGD,20100517,111100,1.3944,1.3944,1.3944,1.3944
USDSGD,20100517,111200,1.3944,1.3944,1.3940,1.3943
USDSGD,20100517,111300,1.3942,1.3942,1.3939,1.3940
USDSGD,20100517,111400,1.3941,1.3943,1.3939,1.3939
USDSGD,20100517,111500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100517,111600,1.3940,1.3940,1.3939,1.3939
USDSGD,20100517,111700,1.3938,1.3939,1.3938,1.3939
USDSGD,20100517,111800,1.3938,1.3938,1.3936,1.3936
USDSGD,20100517,111900,1.3935,1.3935,1.3932,1.3932
USDSGD,20100517,112000,1.3931,1.3931,1.3930,1.3930
USDSGD,20100517,112100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100517,112200,1.3928,1.3930,1.3928,1.3930
USDSGD,20100517,112300,1.3929,1.3929,1.3925,1.3925
USDSGD,20100517,112400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100517,112500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100517,112600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100517,112700,1.3924,1.3924,1.3923,1.3923
USDSGD,20100517,112800,1.3922,1.3922,1.3917,1.3917
USDSGD,20100517,112900,1.3916,1.3919,1.3916,1.3919
USDSGD,20100517,113000,1.3918,1.3921,1.3916,1.3921
USDSGD,20100517,113100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100517,113200,1.3920,1.3924,1.3920,1.3924
USDSGD,20100517,113300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100517,113400,1.3925,1.3926,1.3925,1.3925
USDSGD,20100517,113500,1.3926,1.3927,1.3926,1.3927
USDSGD,20100517,113600,1.3926,1.3926,1.3924,1.3924
USDSGD,20100517,113700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100517,113800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100517,113900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100517,114000,1.3925,1.3925,1.3924,1.3924
USDSGD,20100517,114100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100517,114200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100517,114300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100517,114400,1.3927,1.3932,1.3927,1.3932
USDSGD,20100517,114500,1.3933,1.3933,1.3932,1.3932
USDSGD,20100517,114600,1.3932,1.3934,1.3932,1.3934
USDSGD,20100517,114700,1.3935,1.3940,1.3935,1.3940
USDSGD,20100517,114800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100517,114900,1.3940,1.3941,1.3939,1.3939
USDSGD,20100517,115000,1.3940,1.3940,1.3939,1.3940
USDSGD,20100517,115100,1.3945,1.3945,1.3943,1.3943
USDSGD,20100517,115200,1.3942,1.3943,1.3940,1.3941
USDSGD,20100517,115300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100517,115400,1.3940,1.3941,1.3940,1.3941
USDSGD,20100517,115500,1.3942,1.3943,1.3942,1.3943
USDSGD,20100517,115600,1.3943,1.3943,1.3941,1.3941
USDSGD,20100517,115700,1.3942,1.3944,1.3942,1.3944
USDSGD,20100517,115800,1.3944,1.3944,1.3942,1.3942
USDSGD,20100517,115900,1.3943,1.3943,1.3942,1.3942
USDSGD,20100517,120000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100517,120100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100517,120200,1.3937,1.3938,1.3937,1.3938
USDSGD,20100517,120300,1.3939,1.3939,1.3938,1.3938
USDSGD,20100517,120400,1.3937,1.3937,1.3935,1.3935
USDSGD,20100517,120500,1.3934,1.3934,1.3932,1.3933
USDSGD,20100517,120600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,120700,1.3932,1.3933,1.3931,1.3932
USDSGD,20100517,120800,1.3931,1.3932,1.3931,1.3932
USDSGD,20100517,120900,1.3932,1.3933,1.3932,1.3933
USDSGD,20100517,121000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100517,121100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100517,121200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,121300,1.3933,1.3934,1.3933,1.3933
USDSGD,20100517,121400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,121500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,121600,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,121700,1.3933,1.3934,1.3933,1.3934
USDSGD,20100517,121800,1.3935,1.3936,1.3934,1.3934
USDSGD,20100517,121900,1.3935,1.3937,1.3935,1.3937
USDSGD,20100517,122000,1.3937,1.3937,1.3937,1.3937
USDSGD,20100517,122100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,122200,1.3936,1.3936,1.3934,1.3935
USDSGD,20100517,122300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100517,122400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100517,122500,1.3934,1.3934,1.3932,1.3932
USDSGD,20100517,122600,1.3928,1.3928,1.3927,1.3927
USDSGD,20100517,122700,1.3928,1.3929,1.3928,1.3929
USDSGD,20100517,122800,1.3928,1.3928,1.3925,1.3925
USDSGD,20100517,122900,1.3925,1.3926,1.3925,1.3926
USDSGD,20100517,123000,1.3925,1.3926,1.3925,1.3925
USDSGD,20100517,123100,1.3923,1.3923,1.3920,1.3920
USDSGD,20100517,123200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,123300,1.3920,1.3921,1.3920,1.3920
USDSGD,20100517,123400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,123500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100517,123600,1.3919,1.3920,1.3919,1.3919
USDSGD,20100517,123700,1.3920,1.3920,1.3916,1.3916
USDSGD,20100517,123800,1.3913,1.3914,1.3912,1.3914
USDSGD,20100517,123900,1.3917,1.3919,1.3915,1.3915
USDSGD,20100517,124000,1.3909,1.3909,1.3907,1.3907
USDSGD,20100517,124100,1.3906,1.3907,1.3905,1.3907
USDSGD,20100517,124200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,124300,1.3907,1.3907,1.3906,1.3907
USDSGD,20100517,124500,1.3906,1.3907,1.3906,1.3906
USDSGD,20100517,124600,1.3907,1.3908,1.3907,1.3908
USDSGD,20100517,124700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,124800,1.3909,1.3909,1.3908,1.3908
USDSGD,20100517,124900,1.3908,1.3908,1.3907,1.3907
USDSGD,20100517,125000,1.3907,1.3908,1.3907,1.3908
USDSGD,20100517,125100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,125200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,125300,1.3907,1.3908,1.3907,1.3908
USDSGD,20100517,125400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,125500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,125600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,125700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,125800,1.3908,1.3910,1.3908,1.3910
USDSGD,20100517,125900,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,130000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100517,130100,1.3912,1.3915,1.3912,1.3915
USDSGD,20100517,130200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100517,130300,1.3915,1.3915,1.3915,1.3915
USDSGD,20100517,130400,1.3916,1.3917,1.3915,1.3915
USDSGD,20100517,130500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100517,130600,1.3911,1.3915,1.3911,1.3915
USDSGD,20100517,130700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100517,130800,1.3914,1.3915,1.3914,1.3915
USDSGD,20100517,130900,1.3915,1.3916,1.3915,1.3916
USDSGD,20100517,131000,1.3916,1.3916,1.3914,1.3914
USDSGD,20100517,131100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100517,131200,1.3912,1.3912,1.3908,1.3908
USDSGD,20100517,131300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,131400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,131500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,131600,1.3907,1.3908,1.3907,1.3908
USDSGD,20100517,131700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,131800,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,131900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,132000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,132100,1.3907,1.3907,1.3906,1.3906
USDSGD,20100517,132200,1.3907,1.3907,1.3905,1.3905
USDSGD,20100517,132300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,132400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,132500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,132600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,132700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,132800,1.3902,1.3902,1.3899,1.3899
USDSGD,20100517,132900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,133000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,133100,1.3899,1.3901,1.3899,1.3901
USDSGD,20100517,133200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,133300,1.3898,1.3898,1.3897,1.3898
USDSGD,20100517,133400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,133500,1.3900,1.3902,1.3900,1.3902
USDSGD,20100517,133600,1.3899,1.3901,1.3899,1.3901
USDSGD,20100517,133700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,133800,1.3899,1.3900,1.3898,1.3898
USDSGD,20100517,133900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,134000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,134100,1.3898,1.3898,1.3897,1.3897
USDSGD,20100517,134200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100517,134300,1.3897,1.3898,1.3897,1.3898
USDSGD,20100517,134400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,134500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,134600,1.3899,1.3899,1.3898,1.3898
USDSGD,20100517,134700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,134800,1.3896,1.3897,1.3896,1.3896
USDSGD,20100517,134900,1.3895,1.3895,1.3888,1.3889
USDSGD,20100517,135000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,135100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,135200,1.3889,1.3890,1.3889,1.3890
USDSGD,20100517,135300,1.3893,1.3893,1.3888,1.3888
USDSGD,20100517,135400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,135500,1.3889,1.3890,1.3889,1.3890
USDSGD,20100517,135600,1.3891,1.3892,1.3891,1.3892
USDSGD,20100517,135700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,135800,1.3891,1.3891,1.3889,1.3889
USDSGD,20100517,135900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,140000,1.3891,1.3891,1.3890,1.3890
USDSGD,20100517,140100,1.3888,1.3888,1.3885,1.3885
USDSGD,20100517,140200,1.3883,1.3884,1.3883,1.3884
USDSGD,20100517,140300,1.3883,1.3884,1.3883,1.3884
USDSGD,20100517,140400,1.3883,1.3884,1.3883,1.3884
USDSGD,20100517,140500,1.3885,1.3886,1.3885,1.3886
USDSGD,20100517,140600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,140700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,140800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,140900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,141000,1.3886,1.3887,1.3886,1.3886
USDSGD,20100517,141100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,141200,1.3888,1.3889,1.3887,1.3889
USDSGD,20100517,141300,1.3890,1.3894,1.3890,1.3894
USDSGD,20100517,141400,1.3895,1.3895,1.3892,1.3892
USDSGD,20100517,141500,1.3891,1.3891,1.3888,1.3889
USDSGD,20100517,141600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,141700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,141800,1.3892,1.3897,1.3892,1.3897
USDSGD,20100517,141900,1.3898,1.3898,1.3897,1.3898
USDSGD,20100517,142000,1.3899,1.3899,1.3898,1.3899
USDSGD,20100517,142100,1.3900,1.3902,1.3900,1.3902
USDSGD,20100517,142200,1.3903,1.3903,1.3901,1.3901
USDSGD,20100517,142300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,142400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,142500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100517,142600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,142700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100517,142800,1.3899,1.3900,1.3899,1.3900
USDSGD,20100517,142900,1.3900,1.3900,1.3898,1.3898
USDSGD,20100517,143000,1.3894,1.3895,1.3894,1.3895
USDSGD,20100517,143100,1.3894,1.3908,1.3893,1.3907
USDSGD,20100517,143200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,143300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100517,143400,1.3907,1.3907,1.3905,1.3905
USDSGD,20100517,143500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,143600,1.3901,1.3901,1.3896,1.3896
USDSGD,20100517,143700,1.3894,1.3899,1.3893,1.3898
USDSGD,20100517,143800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,143900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100517,144100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,144200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,144300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,144400,1.3901,1.3901,1.3895,1.3895
USDSGD,20100517,144500,1.3894,1.3895,1.3893,1.3893
USDSGD,20100517,144600,1.3892,1.3892,1.3888,1.3889
USDSGD,20100517,144700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,144800,1.3889,1.3889,1.3887,1.3887
USDSGD,20100517,144900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,145000,1.3888,1.3888,1.3887,1.3887
USDSGD,20100517,145100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,145200,1.3888,1.3888,1.3886,1.3886
USDSGD,20100517,145300,1.3880,1.3884,1.3880,1.3884
USDSGD,20100517,145400,1.3884,1.3884,1.3882,1.3883
USDSGD,20100517,145500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100517,145600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100517,145700,1.3884,1.3885,1.3884,1.3885
USDSGD,20100517,145800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,145900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100517,150000,1.3890,1.3893,1.3890,1.3893
USDSGD,20100517,150100,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,150200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,150300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,150400,1.3891,1.3891,1.3890,1.3890
USDSGD,20100517,150500,1.3891,1.3891,1.3888,1.3889
USDSGD,20100517,150600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,150700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100517,150800,1.3890,1.3892,1.3890,1.3892
USDSGD,20100517,150900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,151000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,151100,1.3890,1.3890,1.3889,1.3889
USDSGD,20100517,151200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,151300,1.3888,1.3889,1.3888,1.3889
USDSGD,20100517,151400,1.3888,1.3889,1.3888,1.3889
USDSGD,20100517,151500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,151600,1.3890,1.3891,1.3889,1.3890
USDSGD,20100517,151700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,151800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,151900,1.3888,1.3888,1.3886,1.3886
USDSGD,20100517,152000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,152100,1.3885,1.3885,1.3882,1.3882
USDSGD,20100517,152200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100517,152300,1.3882,1.3882,1.3880,1.3880
USDSGD,20100517,152400,1.3879,1.3882,1.3878,1.3882
USDSGD,20100517,152500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100517,152600,1.3881,1.3881,1.3880,1.3880
USDSGD,20100517,152700,1.3879,1.3879,1.3878,1.3878
USDSGD,20100517,152800,1.3883,1.3883,1.3882,1.3882
USDSGD,20100517,152900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,153000,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,153100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,153200,1.3880,1.3881,1.3880,1.3880
USDSGD,20100517,153300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,153400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,153500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100517,153600,1.3882,1.3882,1.3881,1.3881
USDSGD,20100517,153700,1.3880,1.3880,1.3877,1.3877
USDSGD,20100517,153800,1.3875,1.3875,1.3872,1.3873
USDSGD,20100517,153900,1.3872,1.3872,1.3869,1.3869
USDSGD,20100517,154000,1.3867,1.3869,1.3865,1.3869
USDSGD,20100517,154100,1.3868,1.3868,1.3867,1.3867
USDSGD,20100517,154200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100517,154300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100517,154400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100517,154500,1.3869,1.3869,1.3869,1.3869
USDSGD,20100517,154600,1.3870,1.3877,1.3870,1.3877
USDSGD,20100517,154700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,154800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,154900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,155000,1.3882,1.3882,1.3881,1.3881
USDSGD,20100517,155100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,155200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100517,155300,1.3880,1.3882,1.3880,1.3881
USDSGD,20100517,155400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,155500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100517,155600,1.3882,1.3884,1.3882,1.3882
USDSGD,20100517,155700,1.3884,1.3884,1.3883,1.3883
USDSGD,20100517,155800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100517,155900,1.3885,1.3885,1.3884,1.3884
USDSGD,20100517,160000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100517,160100,1.3884,1.3884,1.3882,1.3882
USDSGD,20100517,160200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100517,160300,1.3880,1.3881,1.3880,1.3881
USDSGD,20100517,160400,1.3882,1.3882,1.3881,1.3881
USDSGD,20100517,160500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,160600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100517,160700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100517,160800,1.3882,1.3884,1.3882,1.3884
USDSGD,20100517,160900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100517,161000,1.3883,1.3884,1.3883,1.3884
USDSGD,20100517,161100,1.3883,1.3884,1.3883,1.3884
USDSGD,20100517,161200,1.3883,1.3885,1.3883,1.3885
USDSGD,20100517,161300,1.3885,1.3885,1.3884,1.3884
USDSGD,20100517,161400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100517,161500,1.3884,1.3884,1.3884,1.3884
USDSGD,20100517,161600,1.3885,1.3885,1.3884,1.3884
USDSGD,20100517,161700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100517,161800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100517,161900,1.3885,1.3886,1.3885,1.3885
USDSGD,20100517,162000,1.3883,1.3884,1.3883,1.3884
USDSGD,20100517,162100,1.3885,1.3885,1.3884,1.3884
USDSGD,20100517,162200,1.3882,1.3882,1.3879,1.3881
USDSGD,20100517,162300,1.3882,1.3883,1.3882,1.3882
USDSGD,20100517,162400,1.3883,1.3885,1.3883,1.3885
USDSGD,20100517,162500,1.3886,1.3886,1.3884,1.3884
USDSGD,20100517,162600,1.3885,1.3885,1.3884,1.3885
USDSGD,20100517,162700,1.3888,1.3888,1.3887,1.3887
USDSGD,20100517,162800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,162900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,163000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,163100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,163200,1.3887,1.3888,1.3887,1.3888
USDSGD,20100517,163300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,163400,1.3887,1.3888,1.3887,1.3888
USDSGD,20100517,163500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,163600,1.3887,1.3887,1.3886,1.3886
USDSGD,20100517,163700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,163800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,163900,1.3887,1.3888,1.3887,1.3888
USDSGD,20100517,164000,1.3887,1.3888,1.3887,1.3888
USDSGD,20100517,164100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,164200,1.3887,1.3889,1.3887,1.3889
USDSGD,20100517,164300,1.3890,1.3890,1.3890,1.3890
USDSGD,20100517,164400,1.3890,1.3890,1.3890,1.3890
USDSGD,20100517,164500,1.3890,1.3891,1.3890,1.3891
USDSGD,20100517,164600,1.3890,1.3893,1.3890,1.3893
USDSGD,20100517,164700,1.3894,1.3895,1.3894,1.3895
USDSGD,20100517,164800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100517,164900,1.3890,1.3893,1.3890,1.3892
USDSGD,20100517,165000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,165100,1.3892,1.3894,1.3892,1.3894
USDSGD,20100517,165200,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,165300,1.3893,1.3893,1.3892,1.3892
USDSGD,20100517,165400,1.3895,1.3896,1.3895,1.3896
USDSGD,20100517,165500,1.3898,1.3902,1.3898,1.3902
USDSGD,20100517,165600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,165700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,165800,1.3901,1.3902,1.3901,1.3901
USDSGD,20100517,165900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,170000,1.3903,1.3904,1.3902,1.3902
USDSGD,20100517,170100,1.3901,1.3901,1.3899,1.3899
USDSGD,20100517,170200,1.3900,1.3900,1.3899,1.3899
USDSGD,20100517,170300,1.3900,1.3901,1.3900,1.3901
USDSGD,20100517,170400,1.3901,1.3904,1.3901,1.3904
USDSGD,20100517,170500,1.3903,1.3906,1.3902,1.3906
USDSGD,20100517,170600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100517,170700,1.3904,1.3904,1.3904,1.3904
USDSGD,20100517,170800,1.3909,1.3909,1.3906,1.3906
USDSGD,20100517,170900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,171000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100517,171100,1.3907,1.3909,1.3907,1.3909
USDSGD,20100517,171200,1.3912,1.3912,1.3911,1.3911
USDSGD,20100517,171300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,171400,1.3910,1.3912,1.3910,1.3912
USDSGD,20100517,171500,1.3913,1.3913,1.3913,1.3913
USDSGD,20100517,171600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100517,171700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100517,171800,1.3917,1.3918,1.3917,1.3918
USDSGD,20100517,171900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100517,172000,1.3919,1.3919,1.3918,1.3918
USDSGD,20100517,172100,1.3916,1.3918,1.3916,1.3918
USDSGD,20100517,172200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,172300,1.3920,1.3920,1.3918,1.3918
USDSGD,20100517,172400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100517,172500,1.3917,1.3921,1.3917,1.3921
USDSGD,20100517,172600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,172700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,172800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100517,172900,1.3924,1.3924,1.3922,1.3922
USDSGD,20100517,173000,1.3924,1.3925,1.3924,1.3925
USDSGD,20100517,173100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100517,173200,1.3925,1.3925,1.3924,1.3924
USDSGD,20100517,173300,1.3922,1.3922,1.3921,1.3922
USDSGD,20100517,173400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100517,173500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100517,173600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100517,173700,1.3924,1.3926,1.3924,1.3926
USDSGD,20100517,173800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100517,173900,1.3923,1.3923,1.3921,1.3921
USDSGD,20100517,174000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,174100,1.3921,1.3922,1.3921,1.3922
USDSGD,20100517,174200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100517,174300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100517,174400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100517,174500,1.3921,1.3921,1.3919,1.3919
USDSGD,20100517,174600,1.3918,1.3918,1.3915,1.3915
USDSGD,20100517,174700,1.3921,1.3922,1.3920,1.3922
USDSGD,20100517,174800,1.3921,1.3921,1.3919,1.3919
USDSGD,20100517,174900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,175000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,175100,1.3921,1.3921,1.3919,1.3919
USDSGD,20100517,175200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,175300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,175400,1.3919,1.3922,1.3919,1.3921
USDSGD,20100517,175500,1.3920,1.3924,1.3920,1.3922
USDSGD,20100517,175600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100517,175700,1.3923,1.3926,1.3923,1.3926
USDSGD,20100517,175800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100517,175900,1.3927,1.3927,1.3926,1.3926
USDSGD,20100517,180000,1.3927,1.3927,1.3927,1.3927
USDSGD,20100517,180100,1.3927,1.3928,1.3927,1.3928
USDSGD,20100517,180200,1.3929,1.3931,1.3929,1.3931
USDSGD,20100517,180300,1.3932,1.3936,1.3932,1.3936
USDSGD,20100517,180400,1.3937,1.3939,1.3937,1.3939
USDSGD,20100517,180500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,180600,1.3938,1.3944,1.3938,1.3944
USDSGD,20100517,180700,1.3943,1.3944,1.3943,1.3944
USDSGD,20100517,180800,1.3944,1.3944,1.3942,1.3942
USDSGD,20100517,180900,1.3942,1.3942,1.3941,1.3941
USDSGD,20100517,181000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100517,181100,1.3939,1.3939,1.3938,1.3938
USDSGD,20100517,181200,1.3935,1.3935,1.3934,1.3934
USDSGD,20100517,181300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,181400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,181500,1.3937,1.3937,1.3936,1.3936
USDSGD,20100517,181600,1.3936,1.3936,1.3934,1.3934
USDSGD,20100517,181700,1.3935,1.3935,1.3934,1.3934
USDSGD,20100517,181800,1.3934,1.3934,1.3933,1.3933
USDSGD,20100517,181900,1.3934,1.3935,1.3934,1.3935
USDSGD,20100517,182000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,182100,1.3935,1.3935,1.3934,1.3934
USDSGD,20100517,182200,1.3933,1.3933,1.3932,1.3932
USDSGD,20100517,182300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,182400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,182500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,182600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,182700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,182800,1.3932,1.3932,1.3931,1.3931
USDSGD,20100517,182900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100517,183000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100517,183100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,183200,1.3930,1.3932,1.3930,1.3932
USDSGD,20100517,183300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,183400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,183500,1.3934,1.3935,1.3934,1.3935
USDSGD,20100517,183600,1.3933,1.3934,1.3932,1.3934
USDSGD,20100517,183700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,183800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,183900,1.3935,1.3935,1.3934,1.3935
USDSGD,20100517,184000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,184100,1.3938,1.3938,1.3935,1.3935
USDSGD,20100517,184200,1.3933,1.3933,1.3931,1.3931
USDSGD,20100517,184300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,184400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,184500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,184600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,184700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,184800,1.3931,1.3933,1.3931,1.3933
USDSGD,20100517,184900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,185000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,185100,1.3932,1.3932,1.3931,1.3931
USDSGD,20100517,185200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,185300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,185400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,185500,1.3932,1.3933,1.3932,1.3933
USDSGD,20100517,185600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100517,185700,1.3935,1.3936,1.3935,1.3936
USDSGD,20100517,185800,1.3936,1.3938,1.3936,1.3938
USDSGD,20100517,185900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,190000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,190100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100517,190200,1.3937,1.3937,1.3936,1.3937
USDSGD,20100517,190300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100517,190400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100517,190500,1.3937,1.3937,1.3936,1.3936
USDSGD,20100517,190600,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,190700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,190800,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,190900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,191000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100517,191100,1.3937,1.3937,1.3937,1.3937
USDSGD,20100517,191200,1.3937,1.3937,1.3936,1.3936
USDSGD,20100517,191300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100517,191400,1.3934,1.3934,1.3933,1.3933
USDSGD,20100517,191500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,191600,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,191700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100517,191800,1.3931,1.3931,1.3924,1.3924
USDSGD,20100517,191900,1.3931,1.3931,1.3931,1.3931
USDSGD,20100517,192000,1.3931,1.3931,1.3920,1.3921
USDSGD,20100517,192200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100517,192300,1.3922,1.3927,1.3922,1.3927
USDSGD,20100517,192400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100517,192500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100517,192600,1.3927,1.3927,1.3924,1.3924
USDSGD,20100517,192700,1.3924,1.3924,1.3919,1.3919
USDSGD,20100517,192800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,192900,1.3917,1.3919,1.3917,1.3919
USDSGD,20100517,193000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100517,193100,1.3919,1.3920,1.3919,1.3920
USDSGD,20100517,193200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,193300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,193400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100517,193500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,193600,1.3919,1.3919,1.3917,1.3917
USDSGD,20100517,193800,1.3917,1.3920,1.3917,1.3918
USDSGD,20100517,193900,1.3919,1.3921,1.3918,1.3921
USDSGD,20100517,194000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,194100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,194200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,194300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,194400,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,194500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,194600,1.3919,1.3920,1.3919,1.3920
USDSGD,20100517,194700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,194800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,194900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,195000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,195100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,195200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,195300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100517,195400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,195500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,195600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100517,195700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100517,195800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100517,195900,1.3918,1.3919,1.3918,1.3919
USDSGD,20100517,200000,1.3919,1.3920,1.3919,1.3920
USDSGD,20100517,200100,1.3919,1.3919,1.3917,1.3917
USDSGD,20100517,200200,1.3916,1.3916,1.3915,1.3916
USDSGD,20100517,200300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100517,200400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100517,200500,1.3916,1.3916,1.3915,1.3916
USDSGD,20100517,200600,1.3915,1.3915,1.3909,1.3909
USDSGD,20100517,200700,1.3910,1.3911,1.3910,1.3911
USDSGD,20100517,200800,1.3914,1.3914,1.3912,1.3912
USDSGD,20100517,200900,1.3914,1.3914,1.3906,1.3906
USDSGD,20100517,201000,1.3908,1.3913,1.3908,1.3913
USDSGD,20100517,201100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100517,201200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,201300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,201400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,201500,1.3909,1.3909,1.3906,1.3906
USDSGD,20100517,201600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100517,201700,1.3902,1.3902,1.3900,1.3900
USDSGD,20100517,201800,1.3902,1.3902,1.3885,1.3885
USDSGD,20100517,201900,1.3890,1.3894,1.3890,1.3894
USDSGD,20100517,202000,1.3895,1.3899,1.3895,1.3899
USDSGD,20100517,202100,1.3899,1.3903,1.3899,1.3903
USDSGD,20100517,202200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,202300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,202400,1.3905,1.3905,1.3904,1.3904
USDSGD,20100517,202500,1.3903,1.3905,1.3903,1.3905
USDSGD,20100517,202600,1.3904,1.3904,1.3904,1.3904
USDSGD,20100517,202700,1.3904,1.3905,1.3904,1.3905
USDSGD,20100517,202800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100517,202900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100517,203000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100517,203100,1.3905,1.3907,1.3905,1.3907
USDSGD,20100517,203200,1.3906,1.3907,1.3906,1.3907
USDSGD,20100517,203300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100517,203400,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,203500,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,203600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100517,203700,1.3909,1.3910,1.3909,1.3910
USDSGD,20100517,203800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,203900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,204000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,204100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100517,204200,1.3903,1.3905,1.3902,1.3902
USDSGD,20100517,204300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,204400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,204600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,204700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,204800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,204900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,205000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,205100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,205200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100517,205300,1.3902,1.3902,1.3900,1.3900
USDSGD,20100517,205400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,205500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,205600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,205700,1.3900,1.3900,1.3898,1.3898
USDSGD,20100517,205800,1.3898,1.3898,1.3895,1.3895
USDSGD,20100517,205900,1.3894,1.3896,1.3894,1.3896
USDSGD,20100517,210000,1.3895,1.3895,1.3895,1.3895
USDSGD,20100517,210100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100517,210200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100517,210300,1.3895,1.3895,1.3894,1.3894
USDSGD,20100517,210400,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,210500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,210600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,210700,1.3892,1.3892,1.3891,1.3891
USDSGD,20100517,210800,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,210900,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211000,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,211600,1.3893,1.3893,1.3892,1.3892
USDSGD,20100517,211700,1.3893,1.3893,1.3892,1.3892
USDSGD,20100517,211800,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,211900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,212000,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,212100,1.3894,1.3894,1.3894,1.3894
USDSGD,20100517,212200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100517,212300,1.3894,1.3895,1.3894,1.3895
USDSGD,20100517,212400,1.3896,1.3900,1.3896,1.3900
USDSGD,20100517,212500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,212600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,212700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,212800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100517,212900,1.3902,1.3902,1.3899,1.3900
USDSGD,20100517,213000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,213100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,213200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100517,213300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100517,213400,1.3894,1.3895,1.3894,1.3895
USDSGD,20100517,213500,1.3895,1.3895,1.3895,1.3895
USDSGD,20100517,213600,1.3895,1.3895,1.3895,1.3895
USDSGD,20100517,213700,1.3894,1.3894,1.3894,1.3894
USDSGD,20100517,213800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100517,213900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100517,214000,1.3894,1.3894,1.3892,1.3892
USDSGD,20100517,214100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,214200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,214300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,214400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,214500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,214600,1.3891,1.3891,1.3890,1.3890
USDSGD,20100517,214700,1.3893,1.3893,1.3892,1.3892
USDSGD,20100517,214800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,214900,1.3893,1.3893,1.3893,1.3893
USDSGD,20100517,215000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100517,215100,1.3893,1.3893,1.3891,1.3891
USDSGD,20100517,215200,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,215300,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,215400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,215500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,215600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100517,215700,1.3886,1.3886,1.3884,1.3884
USDSGD,20100517,215800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100517,215900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,220000,1.3886,1.3886,1.3885,1.3885
USDSGD,20100517,220100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,220200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,220300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,220400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,220500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,220600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,220700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,220800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,220900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,221600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100517,221700,1.3884,1.3885,1.3884,1.3885
USDSGD,20100517,221800,1.3885,1.3885,1.3884,1.3884
USDSGD,20100517,221900,1.3884,1.3885,1.3884,1.3885
USDSGD,20100517,222000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100517,222100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100517,222200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,222300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,222400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,222500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,222600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,222700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,222800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,222900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223300,1.3887,1.3887,1.3886,1.3886
USDSGD,20100517,223400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,223500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,223600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,223900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,224000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,224700,1.3888,1.3888,1.3887,1.3887
USDSGD,20100517,224800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,224900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,225000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,225100,1.3887,1.3888,1.3887,1.3888
USDSGD,20100517,225200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,225900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230400,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,230900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100517,231200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100517,231300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,231900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232100,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232200,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232700,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232800,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,232900,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,233000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100517,233100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,233900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,234900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100517,235900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,000000,1.3886,1.3886,1.3886,1.3886
USDZAR,20100517,000100,7.542,7.542,7.542,7.542
USDZAR,20100517,000200,7.547,7.547,7.547,7.547
USDZAR,20100517,000300,7.547,7.547,7.547,7.547
USDZAR,20100517,000400,7.547,7.547,7.547,7.547
USDZAR,20100517,000500,7.547,7.547,7.547,7.547
USDZAR,20100517,000600,7.547,7.547,7.547,7.547
USDZAR,20100517,000700,7.547,7.547,7.545,7.545
USDZAR,20100517,000800,7.545,7.545,7.545,7.545
USDZAR,20100517,000900,7.545,7.545,7.545,7.545
USDZAR,20100517,001000,7.545,7.545,7.545,7.545
USDZAR,20100517,001100,7.545,7.545,7.545,7.545
USDZAR,20100517,001200,7.545,7.545,7.545,7.545
USDZAR,20100517,001300,7.545,7.545,7.545,7.545
USDZAR,20100517,001400,7.545,7.545,7.545,7.545
USDZAR,20100517,001500,7.545,7.545,7.545,7.545
USDZAR,20100517,001600,7.545,7.545,7.545,7.545
USDZAR,20100517,001700,7.545,7.545,7.545,7.545
USDZAR,20100517,001800,7.545,7.545,7.545,7.545
USDZAR,20100517,001900,7.545,7.545,7.545,7.545
USDZAR,20100517,002000,7.545,7.545,7.545,7.545
USDZAR,20100517,002100,7.545,7.545,7.545,7.545
USDZAR,20100517,002200,7.545,7.545,7.545,7.545
USDZAR,20100517,002300,7.545,7.545,7.545,7.545
USDZAR,20100517,002400,7.545,7.545,7.545,7.545
USDZAR,20100517,002500,7.545,7.545,7.545,7.545
USDZAR,20100517,002600,7.547,7.547,7.547,7.547
USDZAR,20100517,002700,7.547,7.547,7.547,7.547
USDZAR,20100517,002800,7.547,7.547,7.547,7.547
USDZAR,20100517,002900,7.547,7.547,7.547,7.547
USDZAR,20100517,003000,7.547,7.547,7.547,7.547
USDZAR,20100517,003100,7.546,7.546,7.546,7.546
USDZAR,20100517,003200,7.545,7.545,7.545,7.545
USDZAR,20100517,003300,7.545,7.545,7.545,7.545
USDZAR,20100517,003400,7.545,7.547,7.545,7.547
USDZAR,20100517,003500,7.547,7.547,7.547,7.547
USDZAR,20100517,003600,7.547,7.547,7.547,7.547
USDZAR,20100517,003700,7.547,7.547,7.547,7.547
USDZAR,20100517,003800,7.547,7.547,7.547,7.547
USDZAR,20100517,003900,7.547,7.547,7.547,7.547
USDZAR,20100517,004000,7.547,7.547,7.547,7.547
USDZAR,20100517,004100,7.547,7.547,7.547,7.547
USDZAR,20100517,004200,7.547,7.547,7.547,7.547
USDZAR,20100517,004300,7.547,7.547,7.547,7.547
USDZAR,20100517,004400,7.547,7.547,7.547,7.547
USDZAR,20100517,004500,7.547,7.547,7.547,7.547
USDZAR,20100517,004600,7.547,7.547,7.547,7.547
USDZAR,20100517,004700,7.547,7.547,7.547,7.547
USDZAR,20100517,004800,7.547,7.547,7.547,7.547
USDZAR,20100517,004900,7.547,7.547,7.547,7.547
USDZAR,20100517,005000,7.547,7.547,7.547,7.547
USDZAR,20100517,005100,7.547,7.547,7.547,7.547
USDZAR,20100517,005200,7.547,7.547,7.547,7.547
USDZAR,20100517,005300,7.547,7.547,7.547,7.547
USDZAR,20100517,005400,7.547,7.547,7.547,7.547
USDZAR,20100517,005500,7.547,7.547,7.547,7.547
USDZAR,20100517,005600,7.547,7.547,7.547,7.547
USDZAR,20100517,005700,7.547,7.547,7.547,7.547
USDZAR,20100517,005800,7.547,7.547,7.547,7.547
USDZAR,20100517,005900,7.547,7.547,7.547,7.547
USDZAR,20100517,010000,7.547,7.547,7.547,7.547
USDZAR,20100517,010100,7.547,7.547,7.547,7.547
USDZAR,20100517,010200,7.547,7.547,7.547,7.547
USDZAR,20100517,010300,7.547,7.547,7.547,7.547
USDZAR,20100517,010400,7.547,7.547,7.547,7.547
USDZAR,20100517,010500,7.547,7.547,7.547,7.547
USDZAR,20100517,010600,7.547,7.547,7.547,7.547
USDZAR,20100517,010700,7.547,7.547,7.547,7.547
USDZAR,20100517,010800,7.547,7.547,7.547,7.547
USDZAR,20100517,010900,7.547,7.547,7.547,7.547
USDZAR,20100517,011000,7.547,7.547,7.547,7.547
USDZAR,20100517,011100,7.547,7.547,7.547,7.547
USDZAR,20100517,011200,7.547,7.547,7.547,7.547
USDZAR,20100517,011300,7.547,7.547,7.547,7.547
USDZAR,20100517,011400,7.545,7.545,7.545,7.545
USDZAR,20100517,011500,7.545,7.545,7.545,7.545
USDZAR,20100517,011600,7.545,7.545,7.545,7.545
USDZAR,20100517,011700,7.545,7.545,7.545,7.545
USDZAR,20100517,011800,7.545,7.545,7.545,7.545
USDZAR,20100517,011900,7.544,7.544,7.544,7.544
USDZAR,20100517,012000,7.544,7.544,7.544,7.544
USDZAR,20100517,012100,7.544,7.544,7.544,7.544
USDZAR,20100517,012200,7.544,7.544,7.544,7.544
USDZAR,20100517,012300,7.544,7.544,7.544,7.544
USDZAR,20100517,012400,7.544,7.544,7.544,7.544
USDZAR,20100517,012500,7.544,7.544,7.544,7.544
USDZAR,20100517,012600,7.544,7.544,7.544,7.544
USDZAR,20100517,012700,7.544,7.544,7.544,7.544
USDZAR,20100517,012800,7.544,7.544,7.544,7.544
USDZAR,20100517,012900,7.544,7.544,7.544,7.544
USDZAR,20100517,013000,7.544,7.544,7.544,7.544
USDZAR,20100517,013100,7.544,7.544,7.544,7.544
USDZAR,20100517,013200,7.544,7.544,7.544,7.544
USDZAR,20100517,013300,7.544,7.544,7.544,7.544
USDZAR,20100517,013400,7.544,7.544,7.544,7.544
USDZAR,20100517,013500,7.544,7.544,7.544,7.544
USDZAR,20100517,013600,7.544,7.544,7.544,7.544
USDZAR,20100517,013700,7.544,7.544,7.544,7.544
USDZAR,20100517,013800,7.544,7.544,7.544,7.544
USDZAR,20100517,013900,7.544,7.544,7.544,7.544
USDZAR,20100517,014000,7.544,7.544,7.544,7.544
USDZAR,20100517,014100,7.544,7.544,7.544,7.544
USDZAR,20100517,014200,7.544,7.544,7.544,7.544
USDZAR,20100517,014300,7.544,7.544,7.544,7.544
USDZAR,20100517,014400,7.544,7.544,7.544,7.544
USDZAR,20100517,014500,7.544,7.544,7.544,7.544
USDZAR,20100517,014600,7.544,7.544,7.544,7.544
USDZAR,20100517,014700,7.544,7.544,7.544,7.544
USDZAR,20100517,014800,7.544,7.544,7.544,7.544
USDZAR,20100517,014900,7.544,7.544,7.544,7.544
USDZAR,20100517,015000,7.544,7.544,7.544,7.544
USDZAR,20100517,015100,7.544,7.544,7.544,7.544
USDZAR,20100517,015200,7.544,7.544,7.544,7.544
USDZAR,20100517,015300,7.544,7.544,7.544,7.544
USDZAR,20100517,015400,7.544,7.544,7.544,7.544
USDZAR,20100517,015500,7.544,7.544,7.544,7.544
USDZAR,20100517,015600,7.544,7.544,7.544,7.544
USDZAR,20100517,015700,7.544,7.544,7.544,7.544
USDZAR,20100517,015800,7.544,7.544,7.538,7.541
USDZAR,20100517,015900,7.541,7.541,7.541,7.541
USDZAR,20100517,020000,7.541,7.541,7.541,7.541
USDZAR,20100517,020100,7.547,7.547,7.547,7.547
USDZAR,20100517,020200,7.546,7.546,7.546,7.546
USDZAR,20100517,020300,7.546,7.546,7.546,7.546
USDZAR,20100517,020400,7.546,7.546,7.546,7.546
USDZAR,20100517,020500,7.546,7.546,7.546,7.546
USDZAR,20100517,020600,7.546,7.546,7.546,7.546
USDZAR,20100517,020700,7.546,7.546,7.546,7.546
USDZAR,20100517,020800,7.546,7.546,7.546,7.546
USDZAR,20100517,020900,7.546,7.546,7.546,7.546
USDZAR,20100517,021000,7.546,7.546,7.546,7.546
USDZAR,20100517,021100,7.546,7.546,7.546,7.546
USDZAR,20100517,021200,7.546,7.546,7.546,7.546
USDZAR,20100517,021300,7.546,7.546,7.546,7.546
USDZAR,20100517,021400,7.546,7.546,7.546,7.546
USDZAR,20100517,021500,7.546,7.546,7.546,7.546
USDZAR,20100517,021600,7.546,7.546,7.546,7.546
USDZAR,20100517,021700,7.546,7.546,7.546,7.546
USDZAR,20100517,021800,7.546,7.546,7.546,7.546
USDZAR,20100517,021900,7.546,7.546,7.546,7.546
USDZAR,20100517,022000,7.546,7.547,7.546,7.547
USDZAR,20100517,022100,7.547,7.547,7.547,7.547
USDZAR,20100517,022200,7.547,7.547,7.547,7.547
USDZAR,20100517,022300,7.547,7.547,7.547,7.547
USDZAR,20100517,022400,7.547,7.547,7.547,7.547
USDZAR,20100517,022500,7.547,7.547,7.547,7.547
USDZAR,20100517,022600,7.547,7.561,7.547,7.561
USDZAR,20100517,022700,7.562,7.562,7.562,7.562
USDZAR,20100517,022800,7.562,7.562,7.562,7.562
USDZAR,20100517,022900,7.562,7.562,7.562,7.562
USDZAR,20100517,023000,7.562,7.562,7.562,7.562
USDZAR,20100517,023100,7.562,7.562,7.562,7.562
USDZAR,20100517,023200,7.562,7.562,7.562,7.562
USDZAR,20100517,023300,7.562,7.562,7.562,7.562
USDZAR,20100517,023400,7.562,7.562,7.562,7.562
USDZAR,20100517,023500,7.562,7.562,7.562,7.562
USDZAR,20100517,023600,7.562,7.562,7.562,7.562
USDZAR,20100517,023700,7.562,7.562,7.562,7.562
USDZAR,20100517,023800,7.559,7.559,7.559,7.559
USDZAR,20100517,023900,7.559,7.559,7.559,7.559
USDZAR,20100517,024000,7.559,7.559,7.559,7.559
USDZAR,20100517,024100,7.559,7.559,7.559,7.559
USDZAR,20100517,024200,7.559,7.559,7.559,7.559
USDZAR,20100517,024300,7.559,7.559,7.559,7.559
USDZAR,20100517,024400,7.559,7.559,7.559,7.559
USDZAR,20100517,024500,7.559,7.559,7.559,7.559
USDZAR,20100517,024600,7.559,7.559,7.559,7.559
USDZAR,20100517,024700,7.559,7.559,7.559,7.559
USDZAR,20100517,024800,7.559,7.559,7.559,7.559
USDZAR,20100517,024900,7.559,7.559,7.559,7.559
USDZAR,20100517,025000,7.559,7.559,7.559,7.559
USDZAR,20100517,025100,7.559,7.559,7.559,7.559
USDZAR,20100517,025200,7.559,7.559,7.559,7.559
USDZAR,20100517,025300,7.559,7.559,7.559,7.559
USDZAR,20100517,025400,7.557,7.557,7.557,7.557
USDZAR,20100517,025500,7.553,7.553,7.553,7.553
USDZAR,20100517,025600,7.553,7.553,7.553,7.553
USDZAR,20100517,025700,7.553,7.553,7.553,7.553
USDZAR,20100517,025800,7.553,7.553,7.553,7.553
USDZAR,20100517,025900,7.553,7.553,7.553,7.553
USDZAR,20100517,030000,7.553,7.553,7.544,7.544
USDZAR,20100517,030100,7.546,7.546,7.546,7.546
USDZAR,20100517,030200,7.546,7.546,7.546,7.546
USDZAR,20100517,030300,7.546,7.546,7.546,7.546
USDZAR,20100517,030400,7.546,7.546,7.546,7.546
USDZAR,20100517,030500,7.546,7.546,7.546,7.546
USDZAR,20100517,030600,7.546,7.546,7.546,7.546
USDZAR,20100517,030700,7.546,7.546,7.546,7.546
USDZAR,20100517,030800,7.546,7.546,7.546,7.546
USDZAR,20100517,030900,7.546,7.546,7.546,7.546
USDZAR,20100517,031000,7.546,7.546,7.546,7.546
USDZAR,20100517,031100,7.546,7.546,7.546,7.546
USDZAR,20100517,031200,7.546,7.546,7.546,7.546
USDZAR,20100517,031300,7.546,7.546,7.546,7.546
USDZAR,20100517,031400,7.547,7.547,7.547,7.547
USDZAR,20100517,031500,7.547,7.547,7.547,7.547
USDZAR,20100517,031600,7.547,7.547,7.547,7.547
USDZAR,20100517,031700,7.547,7.547,7.547,7.547
USDZAR,20100517,031800,7.559,7.559,7.559,7.559
USDZAR,20100517,031900,7.559,7.559,7.559,7.559
USDZAR,20100517,032000,7.559,7.559,7.559,7.559
USDZAR,20100517,032100,7.559,7.559,7.559,7.559
USDZAR,20100517,032200,7.559,7.559,7.559,7.559
USDZAR,20100517,032300,7.559,7.562,7.559,7.562
USDZAR,20100517,032400,7.562,7.562,7.562,7.562
USDZAR,20100517,032500,7.562,7.562,7.562,7.562
USDZAR,20100517,032600,7.562,7.562,7.562,7.562
USDZAR,20100517,032700,7.562,7.562,7.562,7.562
USDZAR,20100517,032800,7.562,7.562,7.562,7.562
USDZAR,20100517,032900,7.562,7.562,7.562,7.562
USDZAR,20100517,033000,7.562,7.562,7.562,7.562
USDZAR,20100517,033100,7.562,7.562,7.562,7.562
USDZAR,20100517,033200,7.562,7.562,7.562,7.562
USDZAR,20100517,033300,7.562,7.562,7.562,7.562
USDZAR,20100517,033400,7.562,7.562,7.562,7.562
USDZAR,20100517,033500,7.565,7.565,7.565,7.565
USDZAR,20100517,033600,7.565,7.565,7.565,7.565
USDZAR,20100517,033700,7.565,7.565,7.565,7.565
USDZAR,20100517,033800,7.565,7.565,7.565,7.565
USDZAR,20100517,033900,7.565,7.565,7.565,7.565
USDZAR,20100517,034000,7.565,7.565,7.565,7.565
USDZAR,20100517,034100,7.565,7.565,7.565,7.565
USDZAR,20100517,034200,7.565,7.565,7.565,7.565
USDZAR,20100517,034300,7.565,7.567,7.565,7.567
USDZAR,20100517,034400,7.567,7.567,7.567,7.567
USDZAR,20100517,034500,7.567,7.567,7.567,7.567
USDZAR,20100517,034600,7.567,7.567,7.567,7.567
USDZAR,20100517,034700,7.567,7.567,7.567,7.567
USDZAR,20100517,034800,7.567,7.567,7.567,7.567
USDZAR,20100517,034900,7.567,7.567,7.567,7.567
USDZAR,20100517,035000,7.567,7.567,7.567,7.567
USDZAR,20100517,035100,7.569,7.569,7.569,7.569
USDZAR,20100517,035200,7.567,7.567,7.567,7.567
USDZAR,20100517,035300,7.567,7.567,7.567,7.567
USDZAR,20100517,035400,7.567,7.567,7.567,7.567
USDZAR,20100517,035500,7.567,7.567,7.567,7.567
USDZAR,20100517,035600,7.567,7.567,7.565,7.565
USDZAR,20100517,035700,7.565,7.569,7.565,7.565
USDZAR,20100517,035800,7.567,7.567,7.567,7.567
USDZAR,20100517,035900,7.567,7.567,7.567,7.567
USDZAR,20100517,040000,7.567,7.567,7.567,7.567
USDZAR,20100517,040100,7.567,7.567,7.567,7.567
USDZAR,20100517,040200,7.567,7.567,7.567,7.567
USDZAR,20100517,040300,7.570,7.573,7.570,7.573
USDZAR,20100517,040400,7.585,7.586,7.585,7.586
USDZAR,20100517,040500,7.598,7.598,7.598,7.598
USDZAR,20100517,040600,7.609,7.609,7.595,7.595
USDZAR,20100517,040700,7.592,7.592,7.588,7.588
USDZAR,20100517,040800,7.592,7.592,7.589,7.590
USDZAR,20100517,040900,7.588,7.591,7.588,7.591
USDZAR,20100517,041000,7.590,7.591,7.590,7.591
USDZAR,20100517,041100,7.591,7.591,7.591,7.591
USDZAR,20100517,041200,7.591,7.591,7.591,7.591
USDZAR,20100517,041300,7.591,7.591,7.591,7.591
USDZAR,20100517,041400,7.591,7.591,7.591,7.591
USDZAR,20100517,041500,7.592,7.593,7.592,7.593
USDZAR,20100517,041600,7.593,7.593,7.593,7.593
USDZAR,20100517,041700,7.593,7.593,7.593,7.593
USDZAR,20100517,041800,7.593,7.593,7.591,7.593
USDZAR,20100517,041900,7.594,7.598,7.594,7.598
USDZAR,20100517,042000,7.598,7.598,7.598,7.598
USDZAR,20100517,042100,7.594,7.594,7.594,7.594
USDZAR,20100517,042200,7.595,7.601,7.595,7.601
USDZAR,20100517,042300,7.601,7.601,7.601,7.601
USDZAR,20100517,042400,7.601,7.601,7.601,7.601
USDZAR,20100517,042500,7.601,7.606,7.601,7.606
USDZAR,20100517,042600,7.609,7.609,7.608,7.608
USDZAR,20100517,042700,7.605,7.611,7.605,7.605
USDZAR,20100517,042800,7.604,7.626,7.604,7.623
USDZAR,20100517,042900,7.627,7.627,7.627,7.627
USDZAR,20100517,043000,7.627,7.627,7.627,7.627
USDZAR,20100517,043100,7.626,7.626,7.610,7.610
USDZAR,20100517,043200,7.590,7.590,7.574,7.574
USDZAR,20100517,043300,7.574,7.574,7.574,7.574
USDZAR,20100517,043500,7.574,7.574,7.574,7.574
USDZAR,20100517,043600,7.574,7.580,7.574,7.580
USDZAR,20100517,043700,7.580,7.590,7.580,7.590
USDZAR,20100517,043800,7.595,7.595,7.595,7.595
USDZAR,20100517,043900,7.595,7.598,7.595,7.598
USDZAR,20100517,044000,7.598,7.598,7.598,7.598
USDZAR,20100517,044100,7.598,7.598,7.598,7.598
USDZAR,20100517,044200,7.606,7.606,7.604,7.604
USDZAR,20100517,044300,7.605,7.605,7.601,7.601
USDZAR,20100517,044400,7.601,7.601,7.601,7.601
USDZAR,20100517,044500,7.601,7.601,7.601,7.601
USDZAR,20100517,044600,7.601,7.601,7.601,7.601
USDZAR,20100517,044700,7.601,7.601,7.601,7.601
USDZAR,20100517,044800,7.601,7.601,7.601,7.601
USDZAR,20100517,044900,7.601,7.601,7.601,7.601
USDZAR,20100517,045000,7.601,7.601,7.601,7.601
USDZAR,20100517,045100,7.601,7.601,7.601,7.601
USDZAR,20100517,045200,7.601,7.601,7.601,7.601
USDZAR,20100517,045300,7.601,7.601,7.601,7.601
USDZAR,20100517,045400,7.601,7.601,7.601,7.601
USDZAR,20100517,045500,7.600,7.600,7.600,7.600
USDZAR,20100517,045600,7.600,7.600,7.600,7.600
USDZAR,20100517,045700,7.600,7.600,7.600,7.600
USDZAR,20100517,045800,7.600,7.600,7.600,7.600
USDZAR,20100517,045900,7.600,7.600,7.600,7.600
USDZAR,20100517,050000,7.600,7.600,7.600,7.600
USDZAR,20100517,050100,7.600,7.600,7.600,7.600
USDZAR,20100517,050200,7.600,7.600,7.600,7.600
USDZAR,20100517,050300,7.600,7.600,7.600,7.600
USDZAR,20100517,050400,7.600,7.600,7.600,7.600
USDZAR,20100517,050500,7.600,7.611,7.600,7.611
USDZAR,20100517,050600,7.612,7.612,7.612,7.612
USDZAR,20100517,050700,7.612,7.612,7.612,7.612
USDZAR,20100517,050800,7.612,7.612,7.612,7.612
USDZAR,20100517,050900,7.612,7.612,7.612,7.612
USDZAR,20100517,051000,7.612,7.612,7.612,7.612
USDZAR,20100517,051100,7.612,7.612,7.612,7.612
USDZAR,20100517,051200,7.612,7.612,7.612,7.612
USDZAR,20100517,051300,7.612,7.612,7.612,7.612
USDZAR,20100517,051400,7.612,7.612,7.612,7.612
USDZAR,20100517,051500,7.612,7.612,7.612,7.612
USDZAR,20100517,051600,7.612,7.612,7.612,7.612
USDZAR,20100517,051700,7.612,7.612,7.612,7.612
USDZAR,20100517,051800,7.612,7.612,7.612,7.612
USDZAR,20100517,051900,7.612,7.612,7.612,7.612
USDZAR,20100517,052000,7.612,7.612,7.612,7.612
USDZAR,20100517,052100,7.612,7.612,7.612,7.612
USDZAR,20100517,052200,7.612,7.612,7.612,7.612
USDZAR,20100517,052300,7.612,7.612,7.612,7.612
USDZAR,20100517,052400,7.612,7.612,7.612,7.612
USDZAR,20100517,052500,7.612,7.612,7.612,7.612
USDZAR,20100517,052600,7.612,7.612,7.612,7.612
USDZAR,20100517,052700,7.607,7.607,7.607,7.607
USDZAR,20100517,052800,7.607,7.607,7.605,7.605
USDZAR,20100517,052900,7.600,7.600,7.600,7.600
USDZAR,20100517,053000,7.600,7.604,7.600,7.604
USDZAR,20100517,053200,7.605,7.605,7.605,7.605
USDZAR,20100517,053300,7.605,7.605,7.605,7.605
USDZAR,20100517,053400,7.605,7.605,7.605,7.605
USDZAR,20100517,053500,7.605,7.605,7.605,7.605
USDZAR,20100517,053600,7.605,7.605,7.605,7.605
USDZAR,20100517,053700,7.605,7.605,7.605,7.605
USDZAR,20100517,053800,7.605,7.605,7.605,7.605
USDZAR,20100517,053900,7.605,7.605,7.605,7.605
USDZAR,20100517,054000,7.605,7.605,7.605,7.605
USDZAR,20100517,054100,7.605,7.605,7.605,7.605
USDZAR,20100517,054200,7.605,7.605,7.605,7.605
USDZAR,20100517,054300,7.605,7.605,7.604,7.604
USDZAR,20100517,054400,7.606,7.610,7.606,7.610
USDZAR,20100517,054500,7.610,7.610,7.610,7.610
USDZAR,20100517,054600,7.611,7.611,7.610,7.610
USDZAR,20100517,054700,7.609,7.609,7.609,7.609
USDZAR,20100517,054800,7.610,7.610,7.610,7.610
USDZAR,20100517,054900,7.610,7.610,7.610,7.610
USDZAR,20100517,055000,7.610,7.610,7.610,7.610
USDZAR,20100517,055100,7.610,7.610,7.610,7.610
USDZAR,20100517,055200,7.610,7.610,7.610,7.610
USDZAR,20100517,055300,7.610,7.610,7.610,7.610
USDZAR,20100517,055400,7.610,7.610,7.610,7.610
USDZAR,20100517,055500,7.610,7.610,7.610,7.610
USDZAR,20100517,055600,7.610,7.616,7.610,7.616
USDZAR,20100517,055700,7.617,7.618,7.617,7.618
USDZAR,20100517,055800,7.615,7.615,7.615,7.615
USDZAR,20100517,055900,7.615,7.615,7.615,7.615
USDZAR,20100517,060000,7.615,7.615,7.615,7.615
USDZAR,20100517,060100,7.619,7.619,7.618,7.618
USDZAR,20100517,060200,7.607,7.607,7.607,7.607
USDZAR,20100517,060300,7.607,7.607,7.607,7.607
USDZAR,20100517,060400,7.607,7.607,7.607,7.607
USDZAR,20100517,060500,7.607,7.607,7.607,7.607
USDZAR,20100517,060600,7.607,7.607,7.607,7.607
USDZAR,20100517,060700,7.607,7.607,7.607,7.607
USDZAR,20100517,060800,7.607,7.607,7.607,7.607
USDZAR,20100517,060900,7.607,7.607,7.607,7.607
USDZAR,20100517,061000,7.607,7.607,7.607,7.607
USDZAR,20100517,061100,7.607,7.607,7.607,7.607
USDZAR,20100517,061200,7.607,7.607,7.607,7.607
USDZAR,20100517,061300,7.607,7.607,7.607,7.607
USDZAR,20100517,061400,7.607,7.607,7.607,7.607
USDZAR,20100517,061500,7.611,7.611,7.611,7.611
USDZAR,20100517,061600,7.611,7.611,7.611,7.611
USDZAR,20100517,061700,7.611,7.611,7.611,7.611
USDZAR,20100517,061800,7.611,7.611,7.611,7.611
USDZAR,20100517,061900,7.611,7.611,7.611,7.611
USDZAR,20100517,062000,7.611,7.611,7.611,7.611
USDZAR,20100517,062100,7.611,7.611,7.611,7.611
USDZAR,20100517,062200,7.611,7.611,7.611,7.611
USDZAR,20100517,062300,7.611,7.611,7.611,7.611
USDZAR,20100517,062400,7.611,7.611,7.611,7.611
USDZAR,20100517,062500,7.611,7.611,7.611,7.611
USDZAR,20100517,062600,7.611,7.611,7.611,7.611
USDZAR,20100517,062700,7.611,7.611,7.611,7.611
USDZAR,20100517,062800,7.611,7.611,7.611,7.611
USDZAR,20100517,062900,7.611,7.611,7.611,7.611
USDZAR,20100517,063000,7.611,7.611,7.611,7.611
USDZAR,20100517,063100,7.611,7.611,7.611,7.611
USDZAR,20100517,063200,7.611,7.611,7.611,7.611
USDZAR,20100517,063300,7.611,7.611,7.611,7.611
USDZAR,20100517,063400,7.611,7.611,7.611,7.611
USDZAR,20100517,063500,7.611,7.611,7.611,7.611
USDZAR,20100517,063600,7.611,7.612,7.611,7.612
USDZAR,20100517,063700,7.612,7.612,7.612,7.612
USDZAR,20100517,063800,7.612,7.612,7.612,7.612
USDZAR,20100517,063900,7.612,7.612,7.612,7.612
USDZAR,20100517,064000,7.612,7.612,7.612,7.612
USDZAR,20100517,064100,7.612,7.612,7.612,7.612
USDZAR,20100517,064200,7.612,7.612,7.612,7.612
USDZAR,20100517,064300,7.612,7.612,7.612,7.612
USDZAR,20100517,064400,7.612,7.612,7.612,7.612
USDZAR,20100517,064500,7.612,7.612,7.612,7.612
USDZAR,20100517,064600,7.612,7.612,7.610,7.610
USDZAR,20100517,064700,7.611,7.611,7.609,7.609
USDZAR,20100517,064800,7.606,7.606,7.606,7.606
USDZAR,20100517,064900,7.601,7.601,7.601,7.601
USDZAR,20100517,065000,7.601,7.601,7.601,7.601
USDZAR,20100517,065100,7.601,7.601,7.601,7.601
USDZAR,20100517,065200,7.601,7.601,7.601,7.601
USDZAR,20100517,065300,7.601,7.601,7.601,7.601
USDZAR,20100517,065400,7.601,7.601,7.601,7.601
USDZAR,20100517,065500,7.601,7.601,7.601,7.601
USDZAR,20100517,065600,7.601,7.601,7.601,7.601
USDZAR,20100517,065700,7.601,7.601,7.601,7.601
USDZAR,20100517,065800,7.601,7.601,7.601,7.601
USDZAR,20100517,065900,7.601,7.601,7.601,7.601
USDZAR,20100517,070000,7.601,7.601,7.601,7.601
USDZAR,20100517,070100,7.600,7.600,7.600,7.600
USDZAR,20100517,070200,7.601,7.601,7.601,7.601
USDZAR,20100517,070300,7.601,7.601,7.598,7.598
USDZAR,20100517,070400,7.598,7.598,7.598,7.598
USDZAR,20100517,070500,7.598,7.598,7.598,7.598
USDZAR,20100517,070600,7.598,7.598,7.598,7.598
USDZAR,20100517,070700,7.598,7.598,7.598,7.598
USDZAR,20100517,070800,7.598,7.598,7.598,7.598
USDZAR,20100517,070900,7.598,7.598,7.598,7.598
USDZAR,20100517,071000,7.598,7.598,7.598,7.598
USDZAR,20100517,071100,7.598,7.598,7.598,7.598
USDZAR,20100517,071200,7.598,7.598,7.598,7.598
USDZAR,20100517,071300,7.598,7.598,7.598,7.598
USDZAR,20100517,071400,7.601,7.601,7.599,7.599
USDZAR,20100517,071500,7.599,7.599,7.599,7.599
USDZAR,20100517,071600,7.600,7.600,7.600,7.600
USDZAR,20100517,071700,7.601,7.603,7.601,7.603
USDZAR,20100517,071800,7.603,7.609,7.603,7.609
USDZAR,20100517,071900,7.611,7.616,7.611,7.616
USDZAR,20100517,072000,7.618,7.618,7.618,7.618
USDZAR,20100517,072100,7.618,7.618,7.618,7.618
USDZAR,20100517,072200,7.618,7.618,7.618,7.618
USDZAR,20100517,072300,7.610,7.612,7.610,7.612
USDZAR,20100517,072400,7.616,7.616,7.616,7.616
USDZAR,20100517,072500,7.616,7.617,7.616,7.617
USDZAR,20100517,072600,7.611,7.611,7.611,7.611
USDZAR,20100517,072700,7.613,7.613,7.613,7.613
USDZAR,20100517,072800,7.613,7.613,7.613,7.613
USDZAR,20100517,072900,7.611,7.615,7.611,7.615
USDZAR,20100517,073000,7.614,7.624,7.614,7.624
USDZAR,20100517,073100,7.622,7.622,7.614,7.619
USDZAR,20100517,073200,7.618,7.618,7.614,7.618
USDZAR,20100517,073300,7.619,7.622,7.619,7.621
USDZAR,20100517,073400,7.622,7.622,7.622,7.622
USDZAR,20100517,073500,7.624,7.626,7.622,7.626
USDZAR,20100517,073600,7.622,7.622,7.622,7.622
USDZAR,20100517,073700,7.626,7.627,7.626,7.626
USDZAR,20100517,073800,7.624,7.624,7.622,7.622
USDZAR,20100517,073900,7.622,7.622,7.622,7.622
USDZAR,20100517,074000,7.622,7.622,7.622,7.622
USDZAR,20100517,074100,7.622,7.622,7.622,7.622
USDZAR,20100517,074200,7.622,7.622,7.622,7.622
USDZAR,20100517,074300,7.622,7.622,7.620,7.620
USDZAR,20100517,074400,7.620,7.622,7.620,7.622
USDZAR,20100517,074500,7.621,7.622,7.621,7.622
USDZAR,20100517,074600,7.622,7.622,7.622,7.622
USDZAR,20100517,074700,7.623,7.623,7.623,7.623
USDZAR,20100517,074800,7.623,7.624,7.623,7.624
USDZAR,20100517,074900,7.624,7.624,7.624,7.624
USDZAR,20100517,075000,7.624,7.624,7.624,7.624
USDZAR,20100517,075100,7.624,7.624,7.624,7.624
USDZAR,20100517,075200,7.624,7.624,7.624,7.624
USDZAR,20100517,075300,7.624,7.624,7.624,7.624
USDZAR,20100517,075400,7.624,7.624,7.624,7.624
USDZAR,20100517,075500,7.625,7.625,7.625,7.625
USDZAR,20100517,075600,7.625,7.625,7.625,7.625
USDZAR,20100517,075700,7.625,7.625,7.625,7.625
USDZAR,20100517,075800,7.625,7.625,7.625,7.625
USDZAR,20100517,075900,7.625,7.625,7.625,7.625
USDZAR,20100517,080000,7.625,7.625,7.625,7.625
USDZAR,20100517,080100,7.625,7.626,7.625,7.626
USDZAR,20100517,080200,7.627,7.634,7.627,7.634
USDZAR,20100517,080300,7.631,7.631,7.631,7.631
USDZAR,20100517,080400,7.630,7.630,7.629,7.629
USDZAR,20100517,080500,7.627,7.627,7.622,7.622
USDZAR,20100517,080600,7.624,7.625,7.623,7.625
USDZAR,20100517,080700,7.625,7.625,7.625,7.625
USDZAR,20100517,080800,7.624,7.624,7.622,7.622
USDZAR,20100517,080900,7.623,7.623,7.623,7.623
USDZAR,20100517,081000,7.624,7.624,7.618,7.619
USDZAR,20100517,081100,7.618,7.618,7.615,7.616
USDZAR,20100517,081200,7.615,7.615,7.607,7.607
USDZAR,20100517,081300,7.605,7.606,7.604,7.604
USDZAR,20100517,081400,7.605,7.606,7.605,7.605
USDZAR,20100517,081500,7.606,7.611,7.606,7.610
USDZAR,20100517,081600,7.611,7.612,7.611,7.611
USDZAR,20100517,081700,7.610,7.610,7.609,7.609
USDZAR,20100517,081800,7.610,7.610,7.610,7.610
USDZAR,20100517,081900,7.609,7.609,7.607,7.607
USDZAR,20100517,082000,7.608,7.611,7.608,7.609
USDZAR,20100517,082100,7.612,7.612,7.609,7.609
USDZAR,20100517,082200,7.608,7.608,7.608,7.608
USDZAR,20100517,082300,7.606,7.607,7.606,7.607
USDZAR,20100517,082400,7.606,7.606,7.603,7.603
USDZAR,20100517,082500,7.601,7.601,7.598,7.598
USDZAR,20100517,082600,7.599,7.599,7.598,7.598
USDZAR,20100517,082700,7.599,7.602,7.599,7.601
USDZAR,20100517,082800,7.602,7.603,7.602,7.603
USDZAR,20100517,082900,7.603,7.606,7.603,7.606
USDZAR,20100517,083000,7.605,7.609,7.604,7.609
USDZAR,20100517,083100,7.610,7.611,7.609,7.611
USDZAR,20100517,083200,7.611,7.611,7.611,7.611
USDZAR,20100517,083300,7.611,7.611,7.611,7.611
USDZAR,20100517,083400,7.612,7.613,7.612,7.613
USDZAR,20100517,083500,7.612,7.613,7.611,7.613
USDZAR,20100517,083600,7.610,7.610,7.607,7.607
USDZAR,20100517,083700,7.608,7.610,7.604,7.605
USDZAR,20100517,083800,7.603,7.603,7.599,7.599
USDZAR,20100517,083900,7.598,7.598,7.590,7.590
USDZAR,20100517,084000,7.591,7.592,7.591,7.592
USDZAR,20100517,084100,7.593,7.596,7.591,7.591
USDZAR,20100517,084200,7.592,7.594,7.592,7.594
USDZAR,20100517,084300,7.595,7.595,7.595,7.595
USDZAR,20100517,084400,7.596,7.597,7.596,7.597
USDZAR,20100517,084500,7.598,7.605,7.598,7.604
USDZAR,20100517,084600,7.605,7.605,7.605,7.605
USDZAR,20100517,084700,7.604,7.604,7.600,7.600
USDZAR,20100517,084800,7.598,7.600,7.598,7.600
USDZAR,20100517,084900,7.602,7.603,7.601,7.601
USDZAR,20100517,085000,7.602,7.605,7.602,7.604
USDZAR,20100517,085100,7.603,7.603,7.602,7.602
USDZAR,20100517,085200,7.601,7.602,7.601,7.602
USDZAR,20100517,085300,7.600,7.601,7.600,7.601
USDZAR,20100517,085400,7.600,7.600,7.600,7.600
USDZAR,20100517,085500,7.599,7.599,7.598,7.598
USDZAR,20100517,085600,7.598,7.600,7.597,7.597
USDZAR,20100517,085700,7.595,7.596,7.595,7.596
USDZAR,20100517,085800,7.597,7.597,7.595,7.597
USDZAR,20100517,085900,7.596,7.596,7.595,7.595
USDZAR,20100517,090000,7.594,7.594,7.594,7.594
USDZAR,20100517,090100,7.595,7.598,7.595,7.598
USDZAR,20100517,090200,7.597,7.598,7.597,7.598
USDZAR,20100517,090300,7.600,7.600,7.597,7.597
USDZAR,20100517,090500,7.597,7.597,7.597,7.597
USDZAR,20100517,090600,7.597,7.597,7.594,7.594
USDZAR,20100517,090700,7.593,7.593,7.586,7.586
USDZAR,20100517,090800,7.585,7.585,7.567,7.567
USDZAR,20100517,090900,7.568,7.570,7.568,7.570
USDZAR,20100517,091000,7.573,7.586,7.573,7.586
USDZAR,20100517,091100,7.583,7.583,7.582,7.582
USDZAR,20100517,091200,7.581,7.581,7.579,7.579
USDZAR,20100517,091300,7.580,7.580,7.575,7.577
USDZAR,20100517,091400,7.578,7.581,7.578,7.581
USDZAR,20100517,091500,7.581,7.581,7.580,7.580
USDZAR,20100517,091600,7.580,7.580,7.574,7.574
USDZAR,20100517,091700,7.576,7.576,7.567,7.568
USDZAR,20100517,091800,7.569,7.569,7.568,7.568
USDZAR,20100517,091900,7.568,7.572,7.568,7.571
USDZAR,20100517,092000,7.569,7.570,7.565,7.565
USDZAR,20100517,092100,7.564,7.564,7.563,7.563
USDZAR,20100517,092200,7.564,7.565,7.563,7.563
USDZAR,20100517,092300,7.563,7.563,7.563,7.563
USDZAR,20100517,092400,7.564,7.564,7.564,7.564
USDZAR,20100517,092500,7.562,7.565,7.562,7.565
USDZAR,20100517,092600,7.564,7.564,7.563,7.563
USDZAR,20100517,092700,7.560,7.560,7.557,7.557
USDZAR,20100517,092800,7.556,7.558,7.553,7.554
USDZAR,20100517,092900,7.553,7.554,7.553,7.553
USDZAR,20100517,093000,7.552,7.552,7.552,7.552
USDZAR,20100517,093100,7.553,7.557,7.553,7.557
USDZAR,20100517,093200,7.558,7.558,7.556,7.556
USDZAR,20100517,093300,7.558,7.559,7.558,7.559
USDZAR,20100517,093400,7.561,7.562,7.561,7.562
USDZAR,20100517,093500,7.559,7.559,7.559,7.559
USDZAR,20100517,093600,7.560,7.560,7.560,7.560
USDZAR,20100517,093700,7.559,7.561,7.559,7.559
USDZAR,20100517,093800,7.554,7.556,7.554,7.555
USDZAR,20100517,093900,7.550,7.550,7.550,7.550
USDZAR,20100517,094000,7.554,7.555,7.554,7.555
USDZAR,20100517,094100,7.555,7.562,7.555,7.562
USDZAR,20100517,094200,7.561,7.563,7.561,7.561
USDZAR,20100517,094300,7.562,7.569,7.562,7.564
USDZAR,20100517,094400,7.567,7.568,7.565,7.568
USDZAR,20100517,094500,7.569,7.575,7.569,7.572
USDZAR,20100517,094600,7.570,7.573,7.570,7.573
USDZAR,20100517,094700,7.574,7.578,7.574,7.576
USDZAR,20100517,094800,7.575,7.584,7.575,7.584
USDZAR,20100517,094900,7.585,7.595,7.585,7.591
USDZAR,20100517,095000,7.590,7.590,7.588,7.589
USDZAR,20100517,095100,7.588,7.588,7.574,7.574
USDZAR,20100517,095200,7.576,7.580,7.575,7.575
USDZAR,20100517,095300,7.576,7.577,7.575,7.576
USDZAR,20100517,095400,7.575,7.576,7.574,7.576
USDZAR,20100517,095500,7.577,7.577,7.575,7.575
USDZAR,20100517,095600,7.576,7.576,7.576,7.576
USDZAR,20100517,095700,7.575,7.576,7.572,7.572
USDZAR,20100517,095800,7.573,7.574,7.573,7.574
USDZAR,20100517,095900,7.573,7.573,7.570,7.570
USDZAR,20100517,100000,7.571,7.573,7.569,7.573
USDZAR,20100517,100100,7.574,7.575,7.572,7.574
USDZAR,20100517,100200,7.576,7.576,7.576,7.576
USDZAR,20100517,100300,7.574,7.574,7.574,7.574
USDZAR,20100517,100400,7.574,7.574,7.572,7.572
USDZAR,20100517,100500,7.568,7.568,7.568,7.568
USDZAR,20100517,100600,7.566,7.566,7.561,7.561
USDZAR,20100517,100700,7.562,7.563,7.562,7.563
USDZAR,20100517,100800,7.563,7.563,7.563,7.563
USDZAR,20100517,100900,7.564,7.566,7.564,7.566
USDZAR,20100517,101000,7.566,7.566,7.563,7.563
USDZAR,20100517,101100,7.562,7.562,7.560,7.562
USDZAR,20100517,101200,7.563,7.567,7.562,7.567
USDZAR,20100517,101300,7.566,7.566,7.562,7.563
USDZAR,20100517,101400,7.562,7.562,7.552,7.557
USDZAR,20100517,101500,7.556,7.556,7.555,7.555
USDZAR,20100517,101600,7.555,7.555,7.555,7.555
USDZAR,20100517,101700,7.555,7.557,7.555,7.555
USDZAR,20100517,101800,7.554,7.560,7.551,7.560
USDZAR,20100517,101900,7.561,7.561,7.559,7.559
USDZAR,20100517,102000,7.558,7.558,7.553,7.553
USDZAR,20100517,102100,7.551,7.555,7.551,7.555
USDZAR,20100517,102200,7.553,7.553,7.553,7.553
USDZAR,20100517,102300,7.552,7.553,7.549,7.553
USDZAR,20100517,102400,7.550,7.551,7.550,7.551
USDZAR,20100517,102500,7.553,7.557,7.553,7.557
USDZAR,20100517,102600,7.556,7.557,7.556,7.557
USDZAR,20100517,102700,7.557,7.557,7.557,7.557
USDZAR,20100517,102800,7.557,7.557,7.557,7.557
USDZAR,20100517,102900,7.557,7.557,7.557,7.557
USDZAR,20100517,103000,7.557,7.557,7.557,7.557
USDZAR,20100517,103100,7.559,7.559,7.558,7.558
USDZAR,20100517,103200,7.559,7.560,7.558,7.560
USDZAR,20100517,103300,7.561,7.561,7.561,7.561
USDZAR,20100517,103400,7.561,7.562,7.561,7.562
USDZAR,20100517,103500,7.561,7.561,7.561,7.561
USDZAR,20100517,103600,7.562,7.562,7.562,7.562
USDZAR,20100517,103700,7.562,7.563,7.562,7.563
USDZAR,20100517,103800,7.564,7.565,7.564,7.565
USDZAR,20100517,103900,7.565,7.565,7.565,7.565
USDZAR,20100517,104000,7.567,7.567,7.567,7.567
USDZAR,20100517,104100,7.568,7.568,7.562,7.562
USDZAR,20100517,104200,7.561,7.562,7.560,7.561
USDZAR,20100517,104300,7.560,7.560,7.560,7.560
USDZAR,20100517,104400,7.560,7.561,7.560,7.561
USDZAR,20100517,104500,7.562,7.566,7.562,7.565
USDZAR,20100517,104600,7.563,7.563,7.562,7.562
USDZAR,20100517,104700,7.562,7.562,7.562,7.562
USDZAR,20100517,104800,7.562,7.563,7.562,7.563
USDZAR,20100517,104900,7.562,7.562,7.560,7.560
USDZAR,20100517,105000,7.558,7.558,7.558,7.558
USDZAR,20100517,105100,7.558,7.563,7.558,7.563
USDZAR,20100517,105200,7.563,7.563,7.563,7.563
USDZAR,20100517,105300,7.564,7.564,7.563,7.563
USDZAR,20100517,105400,7.563,7.563,7.560,7.560
USDZAR,20100517,105500,7.561,7.562,7.561,7.562
USDZAR,20100517,105600,7.563,7.563,7.563,7.563
USDZAR,20100517,105700,7.562,7.562,7.561,7.561
USDZAR,20100517,105800,7.560,7.563,7.559,7.563
USDZAR,20100517,105900,7.569,7.569,7.565,7.565
USDZAR,20100517,110000,7.565,7.565,7.565,7.565
USDZAR,20100517,110100,7.564,7.565,7.564,7.565
USDZAR,20100517,110200,7.564,7.564,7.564,7.564
USDZAR,20100517,110300,7.564,7.564,7.564,7.564
USDZAR,20100517,110400,7.564,7.565,7.564,7.565
USDZAR,20100517,110500,7.564,7.564,7.564,7.564
USDZAR,20100517,110600,7.564,7.564,7.561,7.561
USDZAR,20100517,110700,7.560,7.560,7.560,7.560
USDZAR,20100517,110800,7.560,7.560,7.560,7.560
USDZAR,20100517,110900,7.560,7.560,7.557,7.557
USDZAR,20100517,111000,7.555,7.555,7.553,7.554
USDZAR,20100517,111100,7.553,7.553,7.542,7.542
USDZAR,20100517,111200,7.541,7.541,7.541,7.541
USDZAR,20100517,111300,7.541,7.542,7.541,7.542
USDZAR,20100517,111400,7.543,7.544,7.541,7.541
USDZAR,20100517,111500,7.539,7.541,7.538,7.541
USDZAR,20100517,111600,7.547,7.547,7.543,7.543
USDZAR,20100517,111700,7.542,7.542,7.537,7.537
USDZAR,20100517,111800,7.535,7.536,7.534,7.534
USDZAR,20100517,111900,7.533,7.533,7.531,7.531
USDZAR,20100517,112000,7.530,7.530,7.530,7.530
USDZAR,20100517,112100,7.529,7.530,7.529,7.529
USDZAR,20100517,112200,7.529,7.529,7.523,7.523
USDZAR,20100517,112300,7.522,7.524,7.521,7.524
USDZAR,20100517,112400,7.524,7.526,7.524,7.526
USDZAR,20100517,112500,7.525,7.526,7.525,7.526
USDZAR,20100517,112600,7.525,7.527,7.525,7.527
USDZAR,20100517,112700,7.527,7.527,7.526,7.526
USDZAR,20100517,112800,7.527,7.527,7.526,7.526
USDZAR,20100517,112900,7.526,7.527,7.526,7.526
USDZAR,20100517,113000,7.527,7.529,7.527,7.529
USDZAR,20100517,113100,7.528,7.529,7.528,7.529
USDZAR,20100517,113200,7.530,7.531,7.530,7.530
USDZAR,20100517,113300,7.529,7.534,7.529,7.533
USDZAR,20100517,113400,7.531,7.532,7.529,7.531
USDZAR,20100517,113500,7.531,7.531,7.528,7.529
USDZAR,20100517,113600,7.528,7.530,7.528,7.529
USDZAR,20100517,113700,7.530,7.530,7.529,7.529
USDZAR,20100517,113800,7.528,7.528,7.528,7.528
USDZAR,20100517,113900,7.529,7.530,7.529,7.529
USDZAR,20100517,114000,7.529,7.530,7.529,7.530
USDZAR,20100517,114100,7.530,7.530,7.530,7.530
USDZAR,20100517,114200,7.530,7.530,7.530,7.530
USDZAR,20100517,114300,7.529,7.547,7.529,7.547
USDZAR,20100517,114400,7.546,7.554,7.537,7.538
USDZAR,20100517,114500,7.539,7.544,7.539,7.543
USDZAR,20100517,114600,7.544,7.544,7.543,7.543
USDZAR,20100517,114700,7.542,7.545,7.541,7.544
USDZAR,20100517,114800,7.543,7.545,7.543,7.545
USDZAR,20100517,114900,7.546,7.546,7.546,7.546
USDZAR,20100517,115000,7.544,7.545,7.539,7.541
USDZAR,20100517,115100,7.540,7.540,7.537,7.537
USDZAR,20100517,115200,7.536,7.536,7.536,7.536
USDZAR,20100517,115300,7.537,7.538,7.537,7.538
USDZAR,20100517,115400,7.539,7.539,7.539,7.539
USDZAR,20100517,115500,7.543,7.544,7.543,7.544
USDZAR,20100517,115600,7.544,7.544,7.544,7.544
USDZAR,20100517,115700,7.544,7.546,7.544,7.546
USDZAR,20100517,115800,7.545,7.550,7.545,7.550
USDZAR,20100517,115900,7.547,7.547,7.547,7.547
USDZAR,20100517,120000,7.548,7.549,7.548,7.549
USDZAR,20100517,120100,7.549,7.549,7.549,7.549
USDZAR,20100517,120200,7.549,7.549,7.548,7.548
USDZAR,20100517,120300,7.546,7.549,7.545,7.546
USDZAR,20100517,120400,7.545,7.545,7.540,7.540
USDZAR,20100517,120500,7.539,7.539,7.536,7.536
USDZAR,20100517,120600,7.537,7.537,7.535,7.536
USDZAR,20100517,120700,7.536,7.536,7.536,7.536
USDZAR,20100517,120800,7.536,7.536,7.534,7.535
USDZAR,20100517,120900,7.536,7.537,7.536,7.536
USDZAR,20100517,121000,7.537,7.542,7.537,7.542
USDZAR,20100517,121100,7.540,7.540,7.540,7.540
USDZAR,20100517,121200,7.538,7.538,7.538,7.538
USDZAR,20100517,121300,7.538,7.538,7.538,7.538
USDZAR,20100517,121400,7.538,7.538,7.538,7.538
USDZAR,20100517,121500,7.538,7.538,7.538,7.538
USDZAR,20100517,121600,7.537,7.537,7.537,7.537
USDZAR,20100517,121700,7.537,7.537,7.537,7.537
USDZAR,20100517,121800,7.537,7.541,7.537,7.541
USDZAR,20100517,121900,7.541,7.541,7.541,7.541
USDZAR,20100517,122000,7.539,7.540,7.539,7.540
USDZAR,20100517,122100,7.538,7.538,7.538,7.538
USDZAR,20100517,122200,7.538,7.538,7.535,7.536
USDZAR,20100517,122300,7.535,7.536,7.535,7.535
USDZAR,20100517,122400,7.536,7.536,7.536,7.536
USDZAR,20100517,122500,7.535,7.535,7.535,7.535
USDZAR,20100517,122600,7.535,7.535,7.535,7.535
USDZAR,20100517,122700,7.535,7.535,7.534,7.534
USDZAR,20100517,122800,7.534,7.534,7.534,7.534
USDZAR,20100517,122900,7.533,7.533,7.533,7.533
USDZAR,20100517,123000,7.533,7.533,7.532,7.532
USDZAR,20100517,123100,7.530,7.530,7.525,7.525
USDZAR,20100517,123200,7.525,7.525,7.525,7.525
USDZAR,20100517,123300,7.524,7.524,7.515,7.515
USDZAR,20100517,123400,7.518,7.521,7.515,7.521
USDZAR,20100517,123500,7.520,7.523,7.520,7.523
USDZAR,20100517,123600,7.527,7.527,7.523,7.524
USDZAR,20100517,123700,7.530,7.530,7.526,7.526
USDZAR,20100517,123800,7.527,7.529,7.527,7.528
USDZAR,20100517,123900,7.529,7.529,7.528,7.528
USDZAR,20100517,124000,7.528,7.528,7.528,7.528
USDZAR,20100517,124100,7.527,7.527,7.527,7.527
USDZAR,20100517,124200,7.526,7.527,7.526,7.526
USDZAR,20100517,124300,7.526,7.526,7.525,7.525
USDZAR,20100517,124400,7.525,7.526,7.525,7.526
USDZAR,20100517,124500,7.527,7.530,7.527,7.530
USDZAR,20100517,124600,7.531,7.531,7.527,7.527
USDZAR,20100517,124700,7.528,7.528,7.527,7.527
USDZAR,20100517,124800,7.528,7.536,7.528,7.536
USDZAR,20100517,124900,7.535,7.535,7.533,7.533
USDZAR,20100517,125000,7.532,7.533,7.532,7.533
USDZAR,20100517,125100,7.529,7.529,7.529,7.529
USDZAR,20100517,125200,7.527,7.529,7.527,7.529
USDZAR,20100517,125300,7.528,7.528,7.527,7.527
USDZAR,20100517,125400,7.528,7.532,7.528,7.532
USDZAR,20100517,125500,7.529,7.530,7.529,7.530
USDZAR,20100517,125600,7.532,7.537,7.532,7.536
USDZAR,20100517,125700,7.535,7.538,7.534,7.538
USDZAR,20100517,125800,7.537,7.537,7.537,7.537
USDZAR,20100517,125900,7.536,7.538,7.536,7.536
USDZAR,20100517,130000,7.535,7.538,7.535,7.538
USDZAR,20100517,130100,7.539,7.541,7.537,7.539
USDZAR,20100517,130200,7.539,7.539,7.539,7.539
USDZAR,20100517,130300,7.537,7.537,7.536,7.536
USDZAR,20100517,130400,7.536,7.536,7.536,7.536
USDZAR,20100517,130500,7.537,7.537,7.537,7.537
USDZAR,20100517,130600,7.538,7.538,7.537,7.537
USDZAR,20100517,130700,7.536,7.536,7.536,7.536
USDZAR,20100517,130800,7.536,7.536,7.536,7.536
USDZAR,20100517,130900,7.536,7.536,7.536,7.536
USDZAR,20100517,131000,7.535,7.536,7.535,7.536
USDZAR,20100517,131100,7.536,7.536,7.533,7.533
USDZAR,20100517,131200,7.534,7.534,7.534,7.534
USDZAR,20100517,131300,7.534,7.534,7.534,7.534
USDZAR,20100517,131400,7.534,7.534,7.534,7.534
USDZAR,20100517,131500,7.545,7.545,7.534,7.534
USDZAR,20100517,131600,7.533,7.533,7.532,7.532
USDZAR,20100517,131700,7.531,7.531,7.531,7.531
USDZAR,20100517,131800,7.530,7.530,7.529,7.529
USDZAR,20100517,131900,7.528,7.528,7.528,7.528
USDZAR,20100517,132000,7.527,7.527,7.524,7.524
USDZAR,20100517,132100,7.524,7.525,7.524,7.525
USDZAR,20100517,132200,7.520,7.524,7.519,7.524
USDZAR,20100517,132300,7.523,7.523,7.518,7.518
USDZAR,20100517,132400,7.517,7.517,7.515,7.515
USDZAR,20100517,132500,7.516,7.518,7.516,7.518
USDZAR,20100517,132600,7.519,7.525,7.519,7.522
USDZAR,20100517,132700,7.521,7.522,7.520,7.521
USDZAR,20100517,132800,7.520,7.520,7.520,7.520
USDZAR,20100517,132900,7.519,7.519,7.514,7.514
USDZAR,20100517,133000,7.513,7.513,7.512,7.512
USDZAR,20100517,133100,7.512,7.513,7.512,7.513
USDZAR,20100517,133200,7.514,7.517,7.513,7.513
USDZAR,20100517,133300,7.515,7.518,7.515,7.518
USDZAR,20100517,133400,7.519,7.519,7.518,7.519
USDZAR,20100517,133500,7.519,7.519,7.519,7.519
USDZAR,20100517,133600,7.518,7.519,7.518,7.518
USDZAR,20100517,133700,7.519,7.519,7.519,7.519
USDZAR,20100517,133800,7.520,7.522,7.519,7.522
USDZAR,20100517,133900,7.521,7.524,7.521,7.522
USDZAR,20100517,134000,7.521,7.524,7.521,7.523
USDZAR,20100517,134100,7.523,7.523,7.523,7.523
USDZAR,20100517,134200,7.523,7.523,7.523,7.523
USDZAR,20100517,134300,7.523,7.523,7.523,7.523
USDZAR,20100517,134400,7.523,7.523,7.523,7.523
USDZAR,20100517,134500,7.523,7.523,7.523,7.523
USDZAR,20100517,134600,7.521,7.521,7.520,7.520
USDZAR,20100517,134700,7.517,7.518,7.517,7.518
USDZAR,20100517,134800,7.520,7.520,7.520,7.520
USDZAR,20100517,134900,7.517,7.517,7.513,7.513
USDZAR,20100517,135000,7.517,7.517,7.512,7.512
USDZAR,20100517,135100,7.510,7.510,7.510,7.510
USDZAR,20100517,135200,7.511,7.512,7.511,7.512
USDZAR,20100517,135300,7.512,7.512,7.512,7.512
USDZAR,20100517,135400,7.513,7.513,7.513,7.513
USDZAR,20100517,135500,7.513,7.513,7.513,7.513
USDZAR,20100517,135600,7.514,7.514,7.513,7.513
USDZAR,20100517,135700,7.512,7.512,7.512,7.512
USDZAR,20100517,135800,7.510,7.511,7.510,7.511
USDZAR,20100517,135900,7.510,7.515,7.509,7.515
USDZAR,20100517,140000,7.514,7.514,7.513,7.513
USDZAR,20100517,140100,7.515,7.517,7.515,7.517
USDZAR,20100517,140200,7.516,7.517,7.515,7.517
USDZAR,20100517,140300,7.516,7.516,7.515,7.515
USDZAR,20100517,140400,7.516,7.517,7.511,7.512
USDZAR,20100517,140500,7.511,7.515,7.511,7.515
USDZAR,20100517,140600,7.516,7.517,7.516,7.517
USDZAR,20100517,140700,7.516,7.516,7.514,7.514
USDZAR,20100517,140800,7.515,7.521,7.515,7.520
USDZAR,20100517,140900,7.521,7.522,7.521,7.522
USDZAR,20100517,141000,7.522,7.522,7.522,7.522
USDZAR,20100517,141100,7.523,7.524,7.523,7.524
USDZAR,20100517,141200,7.525,7.528,7.525,7.528
USDZAR,20100517,141300,7.529,7.538,7.529,7.536
USDZAR,20100517,141400,7.533,7.537,7.530,7.530
USDZAR,20100517,141500,7.529,7.530,7.529,7.530
USDZAR,20100517,141600,7.529,7.529,7.527,7.529
USDZAR,20100517,141700,7.528,7.532,7.528,7.531
USDZAR,20100517,141800,7.537,7.537,7.534,7.534
USDZAR,20100517,141900,7.533,7.533,7.531,7.533
USDZAR,20100517,142000,7.533,7.533,7.533,7.533
USDZAR,20100517,142100,7.533,7.534,7.533,7.534
USDZAR,20100517,142200,7.533,7.533,7.532,7.533
USDZAR,20100517,142300,7.533,7.541,7.533,7.536
USDZAR,20100517,142400,7.536,7.537,7.536,7.537
USDZAR,20100517,142500,7.538,7.544,7.538,7.543
USDZAR,20100517,142600,7.542,7.542,7.542,7.542
USDZAR,20100517,142700,7.543,7.544,7.543,7.544
USDZAR,20100517,142800,7.545,7.559,7.545,7.548
USDZAR,20100517,142900,7.549,7.550,7.549,7.549
USDZAR,20100517,143000,7.549,7.550,7.548,7.549
USDZAR,20100517,143100,7.548,7.550,7.548,7.550
USDZAR,20100517,143200,7.554,7.554,7.554,7.554
USDZAR,20100517,143300,7.551,7.553,7.550,7.551
USDZAR,20100517,143400,7.550,7.551,7.550,7.551
USDZAR,20100517,143500,7.550,7.550,7.547,7.550
USDZAR,20100517,143600,7.548,7.548,7.545,7.545
USDZAR,20100517,143700,7.546,7.548,7.545,7.548
USDZAR,20100517,143800,7.549,7.550,7.549,7.550
USDZAR,20100517,143900,7.550,7.550,7.550,7.550
USDZAR,20100517,144000,7.550,7.550,7.550,7.550
USDZAR,20100517,144100,7.550,7.550,7.550,7.550
USDZAR,20100517,144200,7.551,7.551,7.548,7.548
USDZAR,20100517,144300,7.547,7.549,7.547,7.549
USDZAR,20100517,144400,7.549,7.549,7.549,7.549
USDZAR,20100517,144500,7.548,7.548,7.545,7.545
USDZAR,20100517,144600,7.546,7.546,7.546,7.546
USDZAR,20100517,144700,7.541,7.547,7.541,7.547
USDZAR,20100517,144800,7.549,7.549,7.546,7.548
USDZAR,20100517,144900,7.545,7.547,7.544,7.544
USDZAR,20100517,145000,7.546,7.546,7.545,7.546
USDZAR,20100517,145100,7.547,7.547,7.546,7.547
USDZAR,20100517,145200,7.546,7.546,7.543,7.544
USDZAR,20100517,145300,7.545,7.548,7.545,7.548
USDZAR,20100517,145400,7.547,7.547,7.544,7.545
USDZAR,20100517,145500,7.544,7.545,7.539,7.539
USDZAR,20100517,145600,7.532,7.539,7.532,7.539
USDZAR,20100517,145700,7.538,7.539,7.538,7.539
USDZAR,20100517,145800,7.538,7.541,7.538,7.541
USDZAR,20100517,145900,7.546,7.546,7.546,7.546
USDZAR,20100517,150000,7.545,7.545,7.545,7.545
USDZAR,20100517,150100,7.545,7.545,7.544,7.544
USDZAR,20100517,150200,7.542,7.542,7.542,7.542
USDZAR,20100517,150300,7.541,7.541,7.541,7.541
USDZAR,20100517,150400,7.541,7.541,7.536,7.536
USDZAR,20100517,150500,7.535,7.535,7.527,7.527
USDZAR,20100517,150600,7.528,7.531,7.528,7.530
USDZAR,20100517,150700,7.532,7.532,7.529,7.529
USDZAR,20100517,150800,7.529,7.529,7.529,7.529
USDZAR,20100517,150900,7.530,7.531,7.530,7.531
USDZAR,20100517,151000,7.530,7.532,7.529,7.532
USDZAR,20100517,151100,7.533,7.533,7.531,7.531
USDZAR,20100517,151200,7.532,7.538,7.532,7.538
USDZAR,20100517,151300,7.537,7.537,7.537,7.537
USDZAR,20100517,151400,7.536,7.541,7.536,7.541
USDZAR,20100517,151500,7.540,7.541,7.539,7.541
USDZAR,20100517,151600,7.540,7.540,7.535,7.535
USDZAR,20100517,151700,7.536,7.537,7.533,7.534
USDZAR,20100517,151800,7.535,7.535,7.534,7.534
USDZAR,20100517,151900,7.535,7.535,7.529,7.532
USDZAR,20100517,152000,7.531,7.533,7.530,7.533
USDZAR,20100517,152100,7.532,7.532,7.530,7.530
USDZAR,20100517,152200,7.531,7.533,7.529,7.531
USDZAR,20100517,152300,7.532,7.532,7.530,7.530
USDZAR,20100517,152400,7.529,7.531,7.528,7.530
USDZAR,20100517,152500,7.529,7.530,7.528,7.528
USDZAR,20100517,152600,7.527,7.527,7.525,7.525
USDZAR,20100517,152700,7.525,7.526,7.525,7.526
USDZAR,20100517,152800,7.527,7.528,7.527,7.528
USDZAR,20100517,152900,7.527,7.527,7.524,7.524
USDZAR,20100517,153000,7.525,7.527,7.525,7.527
USDZAR,20100517,153100,7.527,7.527,7.525,7.526
USDZAR,20100517,153200,7.527,7.527,7.525,7.526
USDZAR,20100517,153300,7.526,7.526,7.526,7.526
USDZAR,20100517,153400,7.527,7.531,7.527,7.531
USDZAR,20100517,153500,7.532,7.533,7.532,7.533
USDZAR,20100517,153600,7.532,7.532,7.526,7.526
USDZAR,20100517,153700,7.525,7.525,7.521,7.521
USDZAR,20100517,153800,7.519,7.519,7.516,7.517
USDZAR,20100517,153900,7.517,7.517,7.517,7.517
USDZAR,20100517,154000,7.516,7.516,7.515,7.515
USDZAR,20100517,154100,7.516,7.519,7.516,7.517
USDZAR,20100517,154200,7.518,7.518,7.516,7.516
USDZAR,20100517,154300,7.517,7.521,7.517,7.519
USDZAR,20100517,154400,7.518,7.522,7.518,7.522
USDZAR,20100517,154500,7.527,7.527,7.523,7.524
USDZAR,20100517,154600,7.523,7.525,7.523,7.525
USDZAR,20100517,154700,7.524,7.533,7.524,7.533
USDZAR,20100517,154800,7.532,7.534,7.530,7.531
USDZAR,20100517,154900,7.532,7.532,7.532,7.532
USDZAR,20100517,155000,7.532,7.532,7.532,7.532
USDZAR,20100517,155100,7.531,7.531,7.525,7.526
USDZAR,20100517,155200,7.527,7.527,7.525,7.527
USDZAR,20100517,155300,7.528,7.528,7.527,7.528
USDZAR,20100517,155400,7.527,7.530,7.526,7.530
USDZAR,20100517,155500,7.531,7.533,7.531,7.533
USDZAR,20100517,155600,7.532,7.534,7.531,7.534
USDZAR,20100517,155700,7.536,7.536,7.536,7.536
USDZAR,20100517,155800,7.537,7.544,7.537,7.540
USDZAR,20100517,155900,7.541,7.543,7.540,7.542
USDZAR,20100517,160000,7.541,7.541,7.537,7.541
USDZAR,20100517,160100,7.542,7.543,7.541,7.542
USDZAR,20100517,160200,7.543,7.544,7.541,7.541
USDZAR,20100517,160300,7.540,7.542,7.537,7.537
USDZAR,20100517,160400,7.536,7.538,7.533,7.534
USDZAR,20100517,160500,7.533,7.535,7.533,7.535
USDZAR,20100517,160600,7.536,7.537,7.536,7.536
USDZAR,20100517,160700,7.535,7.535,7.535,7.535
USDZAR,20100517,160800,7.535,7.538,7.535,7.536
USDZAR,20100517,160900,7.535,7.535,7.535,7.535
USDZAR,20100517,161000,7.535,7.536,7.535,7.535
USDZAR,20100517,161100,7.536,7.540,7.536,7.540
USDZAR,20100517,161200,7.539,7.540,7.538,7.538
USDZAR,20100517,161300,7.537,7.537,7.536,7.537
USDZAR,20100517,161400,7.538,7.538,7.536,7.537
USDZAR,20100517,161500,7.538,7.541,7.536,7.536
USDZAR,20100517,161600,7.535,7.535,7.530,7.533
USDZAR,20100517,161700,7.532,7.533,7.531,7.531
USDZAR,20100517,161800,7.532,7.536,7.532,7.534
USDZAR,20100517,161900,7.533,7.533,7.528,7.529
USDZAR,20100517,162000,7.531,7.532,7.529,7.529
USDZAR,20100517,162100,7.530,7.534,7.530,7.533
USDZAR,20100517,162200,7.534,7.535,7.533,7.534
USDZAR,20100517,162300,7.535,7.535,7.534,7.534
USDZAR,20100517,162400,7.535,7.538,7.535,7.538
USDZAR,20100517,162500,7.539,7.541,7.539,7.541
USDZAR,20100517,162600,7.540,7.542,7.539,7.540
USDZAR,20100517,162700,7.539,7.539,7.538,7.539
USDZAR,20100517,162800,7.538,7.538,7.536,7.538
USDZAR,20100517,162900,7.537,7.537,7.536,7.536
USDZAR,20100517,163000,7.537,7.537,7.537,7.537
USDZAR,20100517,163100,7.536,7.537,7.535,7.537
USDZAR,20100517,163200,7.536,7.538,7.536,7.538
USDZAR,20100517,163300,7.537,7.539,7.534,7.534
USDZAR,20100517,163400,7.533,7.538,7.532,7.537
USDZAR,20100517,163500,7.536,7.536,7.534,7.534
USDZAR,20100517,163600,7.533,7.536,7.530,7.530
USDZAR,20100517,163700,7.529,7.529,7.525,7.525
USDZAR,20100517,163800,7.526,7.527,7.526,7.526
USDZAR,20100517,163900,7.525,7.526,7.525,7.526
USDZAR,20100517,164000,7.527,7.532,7.526,7.532
USDZAR,20100517,164100,7.535,7.536,7.534,7.534
USDZAR,20100517,164200,7.533,7.539,7.533,7.537
USDZAR,20100517,164300,7.548,7.548,7.542,7.543
USDZAR,20100517,164400,7.544,7.546,7.544,7.546
USDZAR,20100517,164500,7.544,7.546,7.544,7.545
USDZAR,20100517,164600,7.546,7.546,7.544,7.545
USDZAR,20100517,164700,7.545,7.545,7.545,7.545
USDZAR,20100517,164800,7.545,7.545,7.540,7.540
USDZAR,20100517,164900,7.541,7.541,7.534,7.535
USDZAR,20100517,165000,7.536,7.540,7.536,7.540
USDZAR,20100517,165100,7.536,7.538,7.533,7.536
USDZAR,20100517,165200,7.535,7.539,7.535,7.539
USDZAR,20100517,165300,7.538,7.539,7.538,7.539
USDZAR,20100517,165400,7.540,7.542,7.540,7.540
USDZAR,20100517,165500,7.542,7.543,7.542,7.542
USDZAR,20100517,165600,7.541,7.547,7.541,7.547
USDZAR,20100517,165700,7.546,7.546,7.545,7.545
USDZAR,20100517,165800,7.546,7.553,7.546,7.552
USDZAR,20100517,165900,7.551,7.551,7.545,7.546
USDZAR,20100517,170000,7.543,7.544,7.537,7.544
USDZAR,20100517,170100,7.545,7.547,7.544,7.546
USDZAR,20100517,170200,7.545,7.546,7.544,7.544
USDZAR,20100517,170300,7.545,7.549,7.542,7.546
USDZAR,20100517,170400,7.548,7.548,7.543,7.545
USDZAR,20100517,170500,7.550,7.552,7.548,7.552
USDZAR,20100517,170600,7.553,7.554,7.550,7.553
USDZAR,20100517,170700,7.554,7.555,7.553,7.553
USDZAR,20100517,170800,7.551,7.551,7.549,7.550
USDZAR,20100517,170900,7.549,7.549,7.547,7.547
USDZAR,20100517,171000,7.546,7.546,7.545,7.546
USDZAR,20100517,171100,7.547,7.548,7.547,7.548
USDZAR,20100517,171200,7.548,7.548,7.548,7.548
USDZAR,20100517,171300,7.549,7.554,7.549,7.551
USDZAR,20100517,171400,7.552,7.557,7.552,7.557
USDZAR,20100517,171500,7.558,7.563,7.558,7.561
USDZAR,20100517,171600,7.562,7.563,7.558,7.558
USDZAR,20100517,171700,7.557,7.558,7.557,7.557
USDZAR,20100517,171800,7.558,7.561,7.558,7.558
USDZAR,20100517,171900,7.559,7.561,7.557,7.559
USDZAR,20100517,172000,7.560,7.571,7.560,7.571
USDZAR,20100517,172100,7.569,7.569,7.564,7.564
USDZAR,20100517,172200,7.565,7.566,7.562,7.562
USDZAR,20100517,172300,7.561,7.561,7.559,7.559
USDZAR,20100517,172400,7.558,7.558,7.556,7.556
USDZAR,20100517,172500,7.557,7.561,7.556,7.560
USDZAR,20100517,172600,7.561,7.567,7.561,7.565
USDZAR,20100517,172700,7.566,7.571,7.566,7.571
USDZAR,20100517,172800,7.572,7.576,7.572,7.574
USDZAR,20100517,172900,7.573,7.573,7.569,7.569
USDZAR,20100517,173000,7.570,7.570,7.567,7.567
USDZAR,20100517,173100,7.568,7.571,7.552,7.561
USDZAR,20100517,173200,7.562,7.563,7.543,7.543
USDZAR,20100517,173300,7.555,7.566,7.555,7.562
USDZAR,20100517,173400,7.563,7.569,7.563,7.567
USDZAR,20100517,173500,7.566,7.567,7.559,7.559
USDZAR,20100517,173600,7.558,7.558,7.556,7.556
USDZAR,20100517,173700,7.555,7.555,7.544,7.554
USDZAR,20100517,173800,7.556,7.558,7.554,7.556
USDZAR,20100517,173900,7.557,7.557,7.555,7.555
USDZAR,20100517,174000,7.556,7.561,7.556,7.561
USDZAR,20100517,174100,7.564,7.565,7.562,7.562
USDZAR,20100517,174200,7.562,7.562,7.562,7.562
USDZAR,20100517,174300,7.561,7.561,7.561,7.561
USDZAR,20100517,174400,7.561,7.562,7.561,7.562
USDZAR,20100517,174500,7.563,7.563,7.557,7.559
USDZAR,20100517,174600,7.561,7.564,7.559,7.564
USDZAR,20100517,174700,7.570,7.572,7.568,7.570
USDZAR,20100517,174800,7.571,7.573,7.571,7.572
USDZAR,20100517,174900,7.571,7.571,7.569,7.571
USDZAR,20100517,175000,7.570,7.570,7.568,7.568
USDZAR,20100517,175100,7.569,7.570,7.569,7.570
USDZAR,20100517,175200,7.569,7.571,7.568,7.569
USDZAR,20100517,175300,7.568,7.568,7.568,7.568
USDZAR,20100517,175400,7.568,7.578,7.568,7.578
USDZAR,20100517,175500,7.578,7.578,7.578,7.578
USDZAR,20100517,175600,7.577,7.580,7.575,7.577
USDZAR,20100517,175700,7.576,7.578,7.575,7.576
USDZAR,20100517,175800,7.574,7.576,7.563,7.563
USDZAR,20100517,175900,7.572,7.575,7.572,7.575
USDZAR,20100517,180000,7.576,7.578,7.576,7.577
USDZAR,20100517,180100,7.578,7.583,7.578,7.583
USDZAR,20100517,180200,7.583,7.585,7.583,7.584
USDZAR,20100517,180300,7.585,7.586,7.579,7.579
USDZAR,20100517,180400,7.580,7.582,7.580,7.582
USDZAR,20100517,180500,7.581,7.582,7.579,7.582
USDZAR,20100517,180600,7.585,7.596,7.585,7.595
USDZAR,20100517,180700,7.590,7.591,7.588,7.588
USDZAR,20100517,180800,7.587,7.587,7.577,7.578
USDZAR,20100517,180900,7.580,7.580,7.566,7.573
USDZAR,20100517,181000,7.572,7.574,7.571,7.571
USDZAR,20100517,181100,7.570,7.570,7.569,7.570
USDZAR,20100517,181200,7.569,7.569,7.548,7.551
USDZAR,20100517,181300,7.542,7.560,7.542,7.556
USDZAR,20100517,181400,7.557,7.562,7.546,7.546
USDZAR,20100517,181500,7.549,7.560,7.548,7.560
USDZAR,20100517,181600,7.559,7.559,7.559,7.559
USDZAR,20100517,181700,7.560,7.560,7.558,7.560
USDZAR,20100517,181800,7.556,7.557,7.556,7.557
USDZAR,20100517,181900,7.560,7.561,7.560,7.561
USDZAR,20100517,182000,7.559,7.560,7.558,7.560
USDZAR,20100517,182100,7.559,7.559,7.557,7.557
USDZAR,20100517,182200,7.556,7.556,7.553,7.553
USDZAR,20100517,182300,7.553,7.559,7.553,7.559
USDZAR,20100517,182400,7.561,7.561,7.557,7.558
USDZAR,20100517,182500,7.563,7.563,7.563,7.563
USDZAR,20100517,182600,7.563,7.563,7.560,7.560
USDZAR,20100517,182700,7.561,7.561,7.561,7.561
USDZAR,20100517,182800,7.562,7.563,7.562,7.563
USDZAR,20100517,182900,7.556,7.556,7.556,7.556
USDZAR,20100517,183000,7.556,7.562,7.556,7.562
USDZAR,20100517,183100,7.557,7.560,7.557,7.558
USDZAR,20100517,183200,7.557,7.559,7.557,7.559
USDZAR,20100517,183300,7.558,7.559,7.555,7.555
USDZAR,20100517,183400,7.554,7.558,7.554,7.558
USDZAR,20100517,183500,7.558,7.558,7.558,7.558
USDZAR,20100517,183600,7.559,7.559,7.559,7.559
USDZAR,20100517,183700,7.559,7.559,7.559,7.559
USDZAR,20100517,183800,7.560,7.560,7.560,7.560
USDZAR,20100517,183900,7.559,7.559,7.554,7.554
USDZAR,20100517,184000,7.557,7.557,7.557,7.557
USDZAR,20100517,184100,7.558,7.558,7.557,7.557
USDZAR,20100517,184200,7.558,7.561,7.558,7.560
USDZAR,20100517,184300,7.561,7.563,7.561,7.563
USDZAR,20100517,184400,7.563,7.563,7.563,7.563
USDZAR,20100517,184500,7.564,7.574,7.564,7.569
USDZAR,20100517,184600,7.563,7.576,7.563,7.576
USDZAR,20100517,184700,7.568,7.576,7.568,7.570
USDZAR,20100517,184800,7.571,7.577,7.571,7.573
USDZAR,20100517,184900,7.577,7.582,7.577,7.581
USDZAR,20100517,185000,7.579,7.584,7.579,7.584
USDZAR,20100517,185100,7.582,7.585,7.580,7.585
USDZAR,20100517,185200,7.584,7.584,7.584,7.584
USDZAR,20100517,185300,7.583,7.584,7.581,7.584
USDZAR,20100517,185400,7.585,7.585,7.584,7.584
USDZAR,20100517,185500,7.575,7.588,7.575,7.588
USDZAR,20100517,185600,7.587,7.587,7.576,7.576
USDZAR,20100517,185700,7.575,7.582,7.575,7.580
USDZAR,20100517,185800,7.582,7.582,7.576,7.578
USDZAR,20100517,185900,7.576,7.584,7.576,7.580
USDZAR,20100517,190000,7.569,7.586,7.569,7.586
USDZAR,20100517,190100,7.587,7.587,7.585,7.585
USDZAR,20100517,190200,7.586,7.586,7.585,7.586
USDZAR,20100517,190300,7.585,7.586,7.585,7.585
USDZAR,20100517,190400,7.586,7.587,7.586,7.587
USDZAR,20100517,190500,7.588,7.588,7.587,7.587
USDZAR,20100517,190600,7.587,7.587,7.587,7.587
USDZAR,20100517,190700,7.587,7.587,7.587,7.587
USDZAR,20100517,190800,7.587,7.587,7.584,7.584
USDZAR,20100517,190900,7.585,7.585,7.580,7.580
USDZAR,20100517,191000,7.581,7.582,7.581,7.582
USDZAR,20100517,191100,7.582,7.582,7.581,7.582
USDZAR,20100517,191200,7.583,7.583,7.583,7.583
USDZAR,20100517,191300,7.583,7.583,7.583,7.583
USDZAR,20100517,191400,7.583,7.583,7.583,7.583
USDZAR,20100517,191500,7.583,7.583,7.583,7.583
USDZAR,20100517,191600,7.583,7.583,7.583,7.583
USDZAR,20100517,191700,7.582,7.582,7.582,7.582
USDZAR,20100517,191800,7.581,7.581,7.581,7.581
USDZAR,20100517,191900,7.580,7.581,7.579,7.579
USDZAR,20100517,192000,7.580,7.580,7.580,7.580
USDZAR,20100517,192100,7.579,7.579,7.575,7.575
USDZAR,20100517,192200,7.576,7.576,7.576,7.576
USDZAR,20100517,192300,7.576,7.576,7.576,7.576
USDZAR,20100517,192400,7.576,7.576,7.576,7.576
USDZAR,20100517,192500,7.576,7.576,7.573,7.573
USDZAR,20100517,192600,7.572,7.573,7.572,7.573
USDZAR,20100517,192700,7.573,7.573,7.573,7.573
USDZAR,20100517,192800,7.573,7.573,7.573,7.573
USDZAR,20100517,192900,7.573,7.573,7.573,7.573
USDZAR,20100517,193000,7.573,7.573,7.573,7.573
USDZAR,20100517,193100,7.573,7.573,7.573,7.573
USDZAR,20100517,193200,7.573,7.573,7.573,7.573
USDZAR,20100517,193300,7.572,7.572,7.572,7.572
USDZAR,20100517,193400,7.572,7.572,7.572,7.572
USDZAR,20100517,193500,7.572,7.572,7.572,7.572
USDZAR,20100517,193600,7.573,7.573,7.573,7.573
USDZAR,20100517,193700,7.572,7.572,7.571,7.572
USDZAR,20100517,193800,7.571,7.571,7.571,7.571
USDZAR,20100517,193900,7.571,7.571,7.571,7.571
USDZAR,20100517,194000,7.573,7.573,7.573,7.573
USDZAR,20100517,194100,7.572,7.572,7.572,7.572
USDZAR,20100517,194200,7.573,7.573,7.573,7.573
USDZAR,20100517,194300,7.573,7.573,7.573,7.573
USDZAR,20100517,194400,7.573,7.573,7.573,7.573
USDZAR,20100517,194500,7.573,7.573,7.573,7.573
USDZAR,20100517,194600,7.573,7.573,7.573,7.573
USDZAR,20100517,194700,7.573,7.573,7.573,7.573
USDZAR,20100517,194800,7.573,7.573,7.573,7.573
USDZAR,20100517,194900,7.573,7.573,7.573,7.573
USDZAR,20100517,195000,7.572,7.572,7.572,7.572
USDZAR,20100517,195100,7.572,7.572,7.572,7.572
USDZAR,20100517,195200,7.572,7.572,7.572,7.572
USDZAR,20100517,195300,7.572,7.572,7.572,7.572
USDZAR,20100517,195400,7.572,7.572,7.572,7.572
USDZAR,20100517,195500,7.572,7.572,7.572,7.572
USDZAR,20100517,195600,7.572,7.572,7.572,7.572
USDZAR,20100517,195700,7.571,7.571,7.560,7.560
USDZAR,20100517,195800,7.561,7.561,7.561,7.561
USDZAR,20100517,195900,7.560,7.560,7.559,7.559
USDZAR,20100517,200000,7.557,7.558,7.557,7.558
USDZAR,20100517,200100,7.558,7.558,7.556,7.557
USDZAR,20100517,200200,7.558,7.558,7.557,7.557
USDZAR,20100517,200300,7.556,7.556,7.553,7.553
USDZAR,20100517,200400,7.553,7.553,7.550,7.550
USDZAR,20100517,200500,7.550,7.550,7.550,7.550
USDZAR,20100517,200600,7.551,7.551,7.551,7.551
USDZAR,20100517,200700,7.551,7.551,7.551,7.551
USDZAR,20100517,200800,7.550,7.550,7.550,7.550
USDZAR,20100517,200900,7.550,7.550,7.550,7.550
USDZAR,20100517,201000,7.550,7.550,7.550,7.550
USDZAR,20100517,201100,7.550,7.550,7.550,7.550
USDZAR,20100517,201200,7.550,7.550,7.550,7.550
USDZAR,20100517,201300,7.550,7.550,7.548,7.548
USDZAR,20100517,201400,7.543,7.543,7.543,7.543
USDZAR,20100517,201500,7.543,7.544,7.543,7.544
USDZAR,20100517,201600,7.542,7.542,7.541,7.541
USDZAR,20100517,201700,7.543,7.543,7.543,7.543
USDZAR,20100517,201800,7.543,7.543,7.543,7.543
USDZAR,20100517,201900,7.542,7.542,7.540,7.540
USDZAR,20100517,202000,7.541,7.541,7.539,7.539
USDZAR,20100517,202100,7.540,7.541,7.540,7.541
USDZAR,20100517,202200,7.541,7.541,7.541,7.541
USDZAR,20100517,202300,7.541,7.541,7.541,7.541
USDZAR,20100517,202400,7.541,7.541,7.541,7.541
USDZAR,20100517,202500,7.542,7.543,7.542,7.543
USDZAR,20100517,202600,7.542,7.542,7.542,7.542
USDZAR,20100517,202700,7.543,7.543,7.543,7.543
USDZAR,20100517,202800,7.543,7.543,7.543,7.543
USDZAR,20100517,202900,7.543,7.543,7.543,7.543
USDZAR,20100517,203000,7.541,7.541,7.540,7.540
USDZAR,20100517,203100,7.541,7.541,7.541,7.541
USDZAR,20100517,203200,7.541,7.541,7.541,7.541
USDZAR,20100517,203300,7.544,7.544,7.544,7.544
USDZAR,20100517,203400,7.550,7.550,7.550,7.550
USDZAR,20100517,203500,7.543,7.543,7.543,7.543
USDZAR,20100517,203600,7.544,7.547,7.544,7.547
USDZAR,20100517,203700,7.547,7.547,7.547,7.547
USDZAR,20100517,203800,7.547,7.547,7.547,7.547
USDZAR,20100517,203900,7.547,7.547,7.547,7.547
USDZAR,20100517,204000,7.547,7.547,7.547,7.547
USDZAR,20100517,204100,7.547,7.549,7.547,7.549
USDZAR,20100517,204200,7.551,7.551,7.548,7.548
USDZAR,20100517,204300,7.548,7.548,7.548,7.548
USDZAR,20100517,204400,7.548,7.548,7.546,7.546
USDZAR,20100517,204500,7.543,7.543,7.543,7.543
USDZAR,20100517,204600,7.541,7.541,7.527,7.527
USDZAR,20100517,204700,7.515,7.521,7.515,7.521
USDZAR,20100517,204800,7.525,7.526,7.525,7.526
USDZAR,20100517,204900,7.525,7.531,7.525,7.529
USDZAR,20100517,205000,7.528,7.537,7.526,7.526
USDZAR,20100517,205100,7.529,7.529,7.519,7.519
USDZAR,20100517,205200,7.520,7.528,7.520,7.528
USDZAR,20100517,205300,7.538,7.539,7.538,7.539
USDZAR,20100517,205400,7.539,7.539,7.539,7.539
USDZAR,20100517,205500,7.539,7.540,7.539,7.540
USDZAR,20100517,205600,7.541,7.541,7.541,7.541
USDZAR,20100517,205700,7.541,7.541,7.541,7.541
USDZAR,20100517,205800,7.541,7.541,7.541,7.541
USDZAR,20100517,205900,7.541,7.541,7.541,7.541
USDZAR,20100517,210000,7.537,7.538,7.537,7.538
USDZAR,20100517,210100,7.539,7.539,7.539,7.539
USDZAR,20100517,210200,7.540,7.540,7.540,7.540
USDZAR,20100517,210300,7.540,7.540,7.540,7.540
USDZAR,20100517,210400,7.537,7.537,7.537,7.537
USDZAR,20100517,210500,7.536,7.536,7.536,7.536
USDZAR,20100517,210600,7.536,7.536,7.536,7.536
USDZAR,20100517,210700,7.536,7.536,7.536,7.536
USDZAR,20100517,210800,7.536,7.536,7.536,7.536
USDZAR,20100517,210900,7.536,7.536,7.536,7.536
USDZAR,20100517,211000,7.536,7.536,7.536,7.536
USDZAR,20100517,211100,7.543,7.544,7.543,7.543
USDZAR,20100517,211200,7.543,7.543,7.536,7.536
USDZAR,20100517,211300,7.540,7.541,7.540,7.541
USDZAR,20100517,211400,7.536,7.536,7.536,7.536
USDZAR,20100517,211500,7.536,7.536,7.536,7.536
USDZAR,20100517,211600,7.537,7.543,7.537,7.543
USDZAR,20100517,211700,7.543,7.543,7.543,7.543
USDZAR,20100517,211800,7.543,7.543,7.543,7.543
USDZAR,20100517,211900,7.544,7.545,7.544,7.545
USDZAR,20100517,212000,7.543,7.543,7.543,7.543
USDZAR,20100517,212100,7.543,7.543,7.543,7.543
USDZAR,20100517,212200,7.543,7.543,7.542,7.542
USDZAR,20100517,212300,7.543,7.544,7.543,7.544
USDZAR,20100517,212400,7.545,7.545,7.544,7.545
USDZAR,20100517,212500,7.543,7.543,7.542,7.542
USDZAR,20100517,212600,7.545,7.545,7.543,7.543
USDZAR,20100517,212700,7.542,7.542,7.542,7.542
USDZAR,20100517,212800,7.542,7.542,7.542,7.542
USDZAR,20100517,212900,7.542,7.542,7.542,7.542
USDZAR,20100517,213000,7.542,7.542,7.542,7.542
USDZAR,20100517,213100,7.542,7.544,7.542,7.544
USDZAR,20100517,213200,7.543,7.543,7.543,7.543
USDZAR,20100517,213300,7.549,7.549,7.549,7.549
USDZAR,20100517,213400,7.546,7.546,7.546,7.546
USDZAR,20100517,213500,7.537,7.538,7.537,7.538
USDZAR,20100517,213600,7.542,7.549,7.542,7.549
USDZAR,20100517,213700,7.548,7.548,7.543,7.543
USDZAR,20100517,213800,7.539,7.539,7.535,7.535
USDZAR,20100517,213900,7.533,7.537,7.533,7.537
USDZAR,20100517,214000,7.535,7.535,7.533,7.533
USDZAR,20100517,214100,7.531,7.531,7.527,7.527
USDZAR,20100517,214200,7.526,7.527,7.526,7.526
USDZAR,20100517,214300,7.527,7.538,7.527,7.538
USDZAR,20100517,214400,7.534,7.534,7.533,7.533
USDZAR,20100517,214500,7.534,7.537,7.534,7.537
USDZAR,20100517,214600,7.534,7.534,7.529,7.529
USDZAR,20100517,214700,7.532,7.532,7.530,7.532
USDZAR,20100517,214800,7.532,7.532,7.532,7.532
USDZAR,20100517,214900,7.532,7.532,7.532,7.532
USDZAR,20100517,215000,7.532,7.532,7.532,7.532
USDZAR,20100517,215100,7.532,7.532,7.532,7.532
USDZAR,20100517,215200,7.532,7.532,7.532,7.532
USDZAR,20100517,215300,7.532,7.532,7.532,7.532
USDZAR,20100517,215400,7.532,7.535,7.532,7.535
USDZAR,20100517,215500,7.536,7.536,7.536,7.536
USDZAR,20100517,215600,7.530,7.530,7.530,7.530
USDZAR,20100517,215700,7.528,7.528,7.528,7.528
USDZAR,20100517,215800,7.528,7.528,7.528,7.528
USDZAR,20100517,215900,7.528,7.528,7.528,7.528
USDZAR,20100517,220000,7.528,7.529,7.528,7.529
USDZAR,20100517,220100,7.529,7.529,7.529,7.529
USDZAR,20100517,220200,7.529,7.529,7.529,7.529
USDZAR,20100517,220300,7.530,7.539,7.527,7.539
USDZAR,20100517,220400,7.538,7.538,7.538,7.538
USDZAR,20100517,220500,7.538,7.538,7.538,7.538
USDZAR,20100517,220600,7.538,7.538,7.538,7.538
USDZAR,20100517,220700,7.538,7.538,7.538,7.538
USDZAR,20100517,220800,7.538,7.538,7.538,7.538
USDZAR,20100517,220900,7.538,7.538,7.538,7.538
USDZAR,20100517,221000,7.528,7.529,7.528,7.529
USDZAR,20100517,221100,7.536,7.537,7.536,7.537
USDZAR,20100517,221200,7.530,7.530,7.528,7.528
USDZAR,20100517,221300,7.530,7.530,7.530,7.530
USDZAR,20100517,221400,7.532,7.536,7.532,7.536
USDZAR,20100517,221500,7.533,7.533,7.530,7.530
USDZAR,20100517,221600,7.530,7.530,7.530,7.530
USDZAR,20100517,221700,7.530,7.530,7.530,7.530
USDZAR,20100517,221800,7.530,7.530,7.530,7.530
USDZAR,20100517,221900,7.530,7.530,7.530,7.530
USDZAR,20100517,222000,7.530,7.530,7.530,7.530
USDZAR,20100517,222100,7.530,7.530,7.530,7.530
USDZAR,20100517,222200,7.530,7.530,7.530,7.530
USDZAR,20100517,222300,7.530,7.530,7.530,7.530
USDZAR,20100517,222400,7.530,7.530,7.530,7.530
USDZAR,20100517,222500,7.532,7.532,7.532,7.532
USDZAR,20100517,222600,7.535,7.535,7.535,7.535
USDZAR,20100517,222700,7.535,7.535,7.535,7.535
USDZAR,20100517,222800,7.535,7.535,7.535,7.535
USDZAR,20100517,222900,7.535,7.535,7.535,7.535
USDZAR,20100517,223000,7.535,7.535,7.535,7.535
USDZAR,20100517,223100,7.535,7.535,7.535,7.535
USDZAR,20100517,223200,7.535,7.535,7.535,7.535
USDZAR,20100517,223300,7.535,7.535,7.535,7.535
USDZAR,20100517,223400,7.535,7.535,7.535,7.535
USDZAR,20100517,223500,7.535,7.535,7.535,7.535
USDZAR,20100517,223600,7.535,7.535,7.535,7.535
USDZAR,20100517,223700,7.535,7.535,7.535,7.535
USDZAR,20100517,223800,7.535,7.535,7.535,7.535
USDZAR,20100517,223900,7.535,7.535,7.535,7.535
USDZAR,20100517,224000,7.535,7.535,7.535,7.535
USDZAR,20100517,224100,7.535,7.535,7.535,7.535
USDZAR,20100517,224200,7.535,7.535,7.535,7.535
USDZAR,20100517,224300,7.535,7.535,7.535,7.535
USDZAR,20100517,224400,7.535,7.535,7.535,7.535
USDZAR,20100517,224500,7.535,7.535,7.535,7.535
USDZAR,20100517,224600,7.535,7.535,7.535,7.535
USDZAR,20100517,224700,7.535,7.535,7.531,7.531
USDZAR,20100517,224800,7.531,7.531,7.531,7.531
USDZAR,20100517,224900,7.531,7.531,7.531,7.531
USDZAR,20100517,225000,7.531,7.531,7.531,7.531
USDZAR,20100517,225100,7.537,7.537,7.532,7.532
USDZAR,20100517,225200,7.530,7.530,7.530,7.530
USDZAR,20100517,225300,7.530,7.530,7.530,7.530
USDZAR,20100517,225400,7.530,7.530,7.530,7.530
USDZAR,20100517,225500,7.530,7.530,7.530,7.530
USDZAR,20100517,225600,7.532,7.532,7.532,7.532
USDZAR,20100517,225700,7.532,7.532,7.532,7.532
USDZAR,20100517,225800,7.532,7.532,7.532,7.532
USDZAR,20100517,225900,7.532,7.532,7.532,7.532
USDZAR,20100517,230000,7.537,7.537,7.537,7.537
USDZAR,20100517,230100,7.537,7.537,7.537,7.537
USDZAR,20100517,230200,7.537,7.537,7.537,7.537
USDZAR,20100517,230300,7.537,7.537,7.532,7.532
USDZAR,20100517,230400,7.531,7.531,7.531,7.531
USDZAR,20100517,230500,7.531,7.531,7.531,7.531
USDZAR,20100517,230600,7.531,7.531,7.531,7.531
USDZAR,20100517,230700,7.531,7.531,7.531,7.531
USDZAR,20100517,230800,7.531,7.531,7.531,7.531
USDZAR,20100517,230900,7.531,7.531,7.531,7.531
USDZAR,20100517,231000,7.531,7.531,7.531,7.531
USDZAR,20100517,231100,7.531,7.531,7.531,7.531
USDZAR,20100517,231200,7.531,7.531,7.531,7.531
USDZAR,20100517,231300,7.531,7.531,7.531,7.531
USDZAR,20100517,231400,7.531,7.531,7.531,7.531
USDZAR,20100517,231500,7.537,7.540,7.537,7.540
USDZAR,20100517,231600,7.539,7.539,7.539,7.539
USDZAR,20100517,231700,7.539,7.539,7.539,7.539
USDZAR,20100517,231800,7.539,7.539,7.539,7.539
USDZAR,20100517,231900,7.539,7.539,7.539,7.539
USDZAR,20100517,232000,7.539,7.539,7.539,7.539
USDZAR,20100517,232100,7.539,7.539,7.539,7.539
USDZAR,20100517,232200,7.539,7.539,7.539,7.539
USDZAR,20100517,232300,7.539,7.539,7.539,7.539
USDZAR,20100517,232400,7.539,7.539,7.539,7.539
USDZAR,20100517,232500,7.539,7.539,7.539,7.539
USDZAR,20100517,232600,7.539,7.539,7.539,7.539
USDZAR,20100517,232700,7.539,7.539,7.539,7.539
USDZAR,20100517,232800,7.539,7.540,7.539,7.540
USDZAR,20100517,232900,7.540,7.540,7.540,7.540
USDZAR,20100517,233000,7.540,7.546,7.540,7.546
USDZAR,20100517,233100,7.544,7.544,7.544,7.544
USDZAR,20100517,233200,7.545,7.546,7.545,7.546
USDZAR,20100517,233300,7.546,7.546,7.546,7.546
USDZAR,20100517,233400,7.546,7.546,7.546,7.546
USDZAR,20100517,233500,7.546,7.546,7.546,7.546
USDZAR,20100517,233600,7.546,7.546,7.546,7.546
USDZAR,20100517,233700,7.546,7.546,7.546,7.546
USDZAR,20100517,233800,7.548,7.548,7.548,7.548
USDZAR,20100517,233900,7.547,7.547,7.547,7.547
USDZAR,20100517,234000,7.547,7.547,7.547,7.547
USDZAR,20100517,234100,7.547,7.547,7.547,7.547
USDZAR,20100517,234200,7.547,7.547,7.547,7.547
USDZAR,20100517,234300,7.547,7.547,7.547,7.547
USDZAR,20100517,234400,7.547,7.547,7.547,7.547
USDZAR,20100517,234500,7.547,7.547,7.547,7.547
USDZAR,20100517,234600,7.547,7.547,7.547,7.547
USDZAR,20100517,234700,7.547,7.547,7.547,7.547
USDZAR,20100517,234800,7.547,7.547,7.547,7.547
USDZAR,20100517,234900,7.547,7.547,7.547,7.547
USDZAR,20100517,235000,7.547,7.547,7.547,7.547
USDZAR,20100517,235100,7.547,7.547,7.547,7.547
USDZAR,20100517,235200,7.547,7.547,7.547,7.547
USDZAR,20100517,235300,7.547,7.547,7.547,7.547
USDZAR,20100517,235400,7.547,7.547,7.547,7.547
USDZAR,20100517,235500,7.547,7.547,7.547,7.547
USDZAR,20100517,235600,7.547,7.547,7.547,7.547
USDZAR,20100517,235700,7.547,7.547,7.547,7.547
USDZAR,20100517,235800,7.547,7.547,7.547,7.547
USDZAR,20100517,235900,7.547,7.547,7.547,7.547
USDZAR,20100518,000000,7.547,7.547,7.547,7.547
EURAUD,20100517,000100,1.3950,1.3950,1.3948,1.3948
EURAUD,20100517,000200,1.3947,1.3947,1.3945,1.3947
EURAUD,20100517,000300,1.3950,1.3953,1.3950,1.3950
EURAUD,20100517,000400,1.3951,1.3951,1.3951,1.3951
EURAUD,20100517,000500,1.3952,1.3952,1.3951,1.3951
EURAUD,20100517,000600,1.3951,1.3951,1.3950,1.3950
EURAUD,20100517,000700,1.3950,1.3950,1.3950,1.3950
EURAUD,20100517,000800,1.3950,1.3951,1.3950,1.3951
EURAUD,20100517,000900,1.3953,1.3953,1.3952,1.3952
EURAUD,20100517,001000,1.3953,1.3956,1.3953,1.3956
EURAUD,20100517,001100,1.3956,1.3959,1.3956,1.3958
EURAUD,20100517,001200,1.3957,1.3961,1.3957,1.3961
EURAUD,20100517,001300,1.3961,1.3965,1.3961,1.3965
EURAUD,20100517,001400,1.3965,1.3966,1.3965,1.3966
EURAUD,20100517,001500,1.3966,1.3966,1.3966,1.3966
EURAUD,20100517,001600,1.3966,1.3967,1.3966,1.3967
EURAUD,20100517,001700,1.3966,1.3966,1.3963,1.3963
EURAUD,20100517,001800,1.3962,1.3962,1.3961,1.3961
EURAUD,20100517,001900,1.3960,1.3960,1.3958,1.3958
EURAUD,20100517,002000,1.3956,1.3956,1.3954,1.3955
EURAUD,20100517,002100,1.3953,1.3953,1.3953,1.3953
EURAUD,20100517,002200,1.3953,1.3956,1.3953,1.3956
EURAUD,20100517,002300,1.3957,1.3958,1.3956,1.3956
EURAUD,20100517,002400,1.3956,1.3956,1.3955,1.3955
EURAUD,20100517,002500,1.3956,1.3957,1.3956,1.3957
EURAUD,20100517,002600,1.3956,1.3956,1.3955,1.3955
EURAUD,20100517,002700,1.3955,1.3955,1.3953,1.3953
EURAUD,20100517,002800,1.3954,1.3954,1.3954,1.3954
EURAUD,20100517,002900,1.3954,1.3955,1.3953,1.3953
EURAUD,20100517,003000,1.3954,1.3954,1.3954,1.3954
EURAUD,20100517,003100,1.3954,1.3954,1.3954,1.3954
EURAUD,20100517,003200,1.3954,1.3955,1.3954,1.3955
EURAUD,20100517,003300,1.3956,1.3957,1.3956,1.3956
EURAUD,20100517,003400,1.3956,1.3956,1.3956,1.3956
EURAUD,20100517,003500,1.3955,1.3955,1.3955,1.3955
EURAUD,20100517,003600,1.3955,1.3956,1.3955,1.3956
EURAUD,20100517,003700,1.3956,1.3956,1.3956,1.3956
EURAUD,20100517,003800,1.3957,1.3960,1.3957,1.3960
EURAUD,20100517,003900,1.3960,1.3960,1.3960,1.3960
EURAUD,20100517,004000,1.3960,1.3960,1.3960,1.3960
EURAUD,20100517,004100,1.3960,1.3960,1.3960,1.3960
EURAUD,20100517,004200,1.3959,1.3959,1.3959,1.3959
EURAUD,20100517,004300,1.3960,1.3963,1.3960,1.3963
EURAUD,20100517,004400,1.3963,1.3963,1.3961,1.3961
EURAUD,20100517,004500,1.3961,1.3961,1.3961,1.3961
EURAUD,20100517,004600,1.3961,1.3962,1.3961,1.3962
EURAUD,20100517,004700,1.3962,1.3962,1.3962,1.3962
EURAUD,20100517,004800,1.3961,1.3961,1.3961,1.3961
EURAUD,20100517,004900,1.3961,1.3961,1.3959,1.3959
EURAUD,20100517,005000,1.3959,1.3960,1.3959,1.3960
EURAUD,20100517,005100,1.3960,1.3960,1.3960,1.3960
EURAUD,20100517,005200,1.3959,1.3959,1.3959,1.3959
EURAUD,20100517,005300,1.3959,1.3959,1.3959,1.3959
EURAUD,20100517,005400,1.3959,1.3959,1.3958,1.3958
EURAUD,20100517,005500,1.3958,1.3959,1.3958,1.3959
EURAUD,20100517,005600,1.3959,1.3959,1.3959,1.3959
EURAUD,20100517,005700,1.3959,1.3959,1.3958,1.3958
EURAUD,20100517,005800,1.3958,1.3958,1.3958,1.3958
EURAUD,20100517,005900,1.3958,1.3961,1.3958,1.3961
EURAUD,20100517,010000,1.3961,1.3962,1.3960,1.3960
EURAUD,20100517,010100,1.3959,1.3960,1.3959,1.3960
EURAUD,20100517,010200,1.3961,1.3961,1.3960,1.3961
EURAUD,20100517,010300,1.3962,1.3964,1.3962,1.3964
EURAUD,20100517,010400,1.3965,1.3969,1.3965,1.3969
EURAUD,20100517,010500,1.3970,1.3972,1.3970,1.3972
EURAUD,20100517,010600,1.3972,1.3974,1.3971,1.3971
EURAUD,20100517,010700,1.3971,1.3971,1.3971,1.3971
EURAUD,20100517,010800,1.3972,1.3972,1.3972,1.3972
EURAUD,20100517,010900,1.3972,1.3974,1.3972,1.3974
EURAUD,20100517,011000,1.3975,1.3975,1.3975,1.3975
EURAUD,20100517,011100,1.3975,1.3975,1.3974,1.3975
EURAUD,20100517,011200,1.3975,1.3975,1.3974,1.3974
EURAUD,20100517,011300,1.3973,1.3973,1.3969,1.3969
EURAUD,20100517,011400,1.3969,1.3969,1.3967,1.3969
EURAUD,20100517,011500,1.3969,1.3969,1.3968,1.3968
EURAUD,20100517,011600,1.3969,1.3972,1.3969,1.3972
EURAUD,20100517,011700,1.3972,1.3972,1.3970,1.3970
EURAUD,20100517,011800,1.3971,1.3973,1.3971,1.3973
EURAUD,20100517,011900,1.3973,1.3973,1.3973,1.3973
EURAUD,20100517,012000,1.3974,1.3976,1.3974,1.3976
EURAUD,20100517,012100,1.3976,1.3980,1.3976,1.3980
EURAUD,20100517,012200,1.3979,1.3981,1.3979,1.3981
EURAUD,20100517,012300,1.3982,1.3982,1.3978,1.3978
EURAUD,20100517,012400,1.3978,1.3978,1.3976,1.3976
EURAUD,20100517,012500,1.3974,1.3974,1.3973,1.3973
EURAUD,20100517,012600,1.3973,1.3973,1.3972,1.3973
EURAUD,20100517,012700,1.3974,1.3975,1.3974,1.3975
EURAUD,20100517,012800,1.3974,1.3975,1.3974,1.3975
EURAUD,20100517,012900,1.3975,1.3975,1.3975,1.3975
EURAUD,20100517,013000,1.3975,1.3975,1.3975,1.3975
EURAUD,20100517,013100,1.3975,1.3975,1.3972,1.3972
EURAUD,20100517,013200,1.3972,1.3975,1.3972,1.3975
EURAUD,20100517,013300,1.3976,1.3976,1.3976,1.3976
EURAUD,20100517,013400,1.3977,1.3977,1.3976,1.3976
EURAUD,20100517,013500,1.3975,1.3975,1.3974,1.3974
EURAUD,20100517,013600,1.3974,1.3974,1.3973,1.3973
EURAUD,20100517,013700,1.3972,1.3972,1.3969,1.3969
EURAUD,20100517,013800,1.3968,1.3970,1.3968,1.3970
EURAUD,20100517,013900,1.3971,1.3973,1.3971,1.3973
EURAUD,20100517,014000,1.3972,1.3977,1.3972,1.3977
EURAUD,20100517,014100,1.3978,1.3978,1.3977,1.3978
EURAUD,20100517,014200,1.3979,1.3981,1.3979,1.3980
EURAUD,20100517,014300,1.3979,1.3979,1.3975,1.3975
EURAUD,20100517,014400,1.3974,1.3975,1.3974,1.3975
EURAUD,20100517,014500,1.3975,1.3975,1.3975,1.3975
EURAUD,20100517,014600,1.3976,1.3979,1.3976,1.3978
EURAUD,20100517,014700,1.3978,1.3979,1.3977,1.3977
EURAUD,20100517,014800,1.3977,1.3978,1.3976,1.3976
EURAUD,20100517,014900,1.3974,1.3974,1.3972,1.3972
EURAUD,20100517,015000,1.3971,1.3971,1.3970,1.3970
EURAUD,20100517,015100,1.3970,1.3970,1.3968,1.3968
EURAUD,20100517,015200,1.3968,1.3969,1.3966,1.3966
EURAUD,20100517,015300,1.3966,1.3969,1.3966,1.3969
EURAUD,20100517,015400,1.3970,1.3970,1.3969,1.3969
EURAUD,20100517,015500,1.3968,1.3968,1.3967,1.3967
EURAUD,20100517,015600,1.3967,1.3968,1.3966,1.3966
EURAUD,20100517,015700,1.3965,1.3965,1.3963,1.3964
EURAUD,20100517,015800,1.3963,1.3963,1.3963,1.3963
EURAUD,20100517,015900,1.3964,1.3964,1.3964,1.3964
EURAUD,20100517,020000,1.3965,1.3965,1.3965,1.3965
EURAUD,20100517,020100,1.3965,1.3965,1.3964,1.3964
EURAUD,20100517,020200,1.3964,1.3967,1.3964,1.3964
EURAUD,20100517,020300,1.3965,1.3965,1.3965,1.3965
EURAUD,20100517,020400,1.3964,1.3964,1.3962,1.3962
EURAUD,20100517,020500,1.3961,1.3961,1.3959,1.3959
EURAUD,20100517,020600,1.3958,1.3958,1.3958,1.3958
EURAUD,20100517,020700,1.3957,1.3958,1.3957,1.3958
EURAUD,20100517,020800,1.3957,1.3957,1.3956,1.3956
EURAUD,20100517,020900,1.3956,1.3958,1.3956,1.3958
EURAUD,20100517,021000,1.3958,1.3958,1.3957,1.3957
EURAUD,20100517,021100,1.3957,1.3957,1.3956,1.3956
EURAUD,20100517,021200,1.3956,1.3959,1.3956,1.3959
EURAUD,20100517,021300,1.3959,1.3961,1.3959,1.3960
EURAUD,20100517,021400,1.3961,1.3961,1.3960,1.3960
EURAUD,20100517,021500,1.3960,1.3964,1.3960,1.3964
EURAUD,20100517,021600,1.3963,1.3963,1.3957,1.3957
EURAUD,20100517,021700,1.3956,1.3956,1.3946,1.3952
EURAUD,20100517,021800,1.3953,1.3954,1.3953,1.3954
EURAUD,20100517,021900,1.3955,1.3955,1.3955,1.3955
EURAUD,20100517,022000,1.3955,1.3960,1.3955,1.3960
EURAUD,20100517,022100,1.3959,1.3959,1.3953,1.3953
EURAUD,20100517,022200,1.3952,1.3955,1.3952,1.3955
EURAUD,20100517,022300,1.3954,1.3965,1.3954,1.3965
EURAUD,20100517,022400,1.3966,1.3971,1.3966,1.3971
EURAUD,20100517,022500,1.3972,1.3972,1.3970,1.3970
EURAUD,20100517,022600,1.3969,1.3971,1.3968,1.3971
EURAUD,20100517,022700,1.3970,1.3974,1.3970,1.3974
EURAUD,20100517,022800,1.3975,1.3975,1.3973,1.3973
EURAUD,20100517,022900,1.3974,1.3977,1.3974,1.3977
EURAUD,20100517,023000,1.3978,1.3978,1.3978,1.3978
EURAUD,20100517,023100,1.3978,1.3978,1.3975,1.3975
EURAUD,20100517,023200,1.3976,1.3976,1.3975,1.3976
EURAUD,20100517,023300,1.3975,1.3976,1.3974,1.3976
EURAUD,20100517,023400,1.3975,1.3979,1.3975,1.3979
EURAUD,20100517,023500,1.3980,1.3980,1.3979,1.3979
EURAUD,20100517,023600,1.3980,1.3983,1.3979,1.3983
EURAUD,20100517,023700,1.3984,1.3984,1.3980,1.3980
EURAUD,20100517,023800,1.3979,1.3980,1.3979,1.3980
EURAUD,20100517,023900,1.3981,1.3981,1.3981,1.3981
EURAUD,20100517,024000,1.3981,1.3981,1.3981,1.3981
EURAUD,20100517,024100,1.3981,1.3982,1.3980,1.3980
EURAUD,20100517,024200,1.3981,1.3982,1.3980,1.3982
EURAUD,20100517,024300,1.3981,1.3981,1.3976,1.3976
EURAUD,20100517,024400,1.3974,1.3976,1.3972,1.3976
EURAUD,20100517,024500,1.3976,1.3980,1.3976,1.3980
EURAUD,20100517,024600,1.3981,1.3981,1.3979,1.3979
EURAUD,20100517,024700,1.3978,1.3980,1.3978,1.3980
EURAUD,20100517,024800,1.3979,1.3982,1.3979,1.3982
EURAUD,20100517,024900,1.3983,1.3984,1.3981,1.3981
EURAUD,20100517,025000,1.3981,1.3984,1.3981,1.3984
EURAUD,20100517,025100,1.3984,1.3985,1.3984,1.3984
EURAUD,20100517,025200,1.3985,1.3986,1.3984,1.3984
EURAUD,20100517,025300,1.3984,1.3985,1.3984,1.3985
EURAUD,20100517,025400,1.3984,1.3984,1.3983,1.3983
EURAUD,20100517,025500,1.3984,1.3984,1.3979,1.3979
EURAUD,20100517,025600,1.3980,1.3980,1.3979,1.3979
EURAUD,20100517,025700,1.3977,1.3980,1.3977,1.3980
EURAUD,20100517,025800,1.3980,1.3982,1.3980,1.3982
EURAUD,20100517,025900,1.3982,1.3983,1.3980,1.3980
EURAUD,20100517,030000,1.3980,1.3980,1.3976,1.3976
EURAUD,20100517,030100,1.3975,1.3979,1.3975,1.3979
EURAUD,20100517,030200,1.3981,1.3986,1.3981,1.3986
EURAUD,20100517,030300,1.3987,1.3988,1.3987,1.3988
EURAUD,20100517,030400,1.3987,1.3987,1.3985,1.3987
EURAUD,20100517,030500,1.3986,1.3987,1.3986,1.3986
EURAUD,20100517,030600,1.3985,1.3985,1.3984,1.3984
EURAUD,20100517,030700,1.3983,1.3989,1.3983,1.3989
EURAUD,20100517,030800,1.3990,1.3990,1.3988,1.3989
EURAUD,20100517,030900,1.3988,1.3988,1.3985,1.3985
EURAUD,20100517,031000,1.3985,1.3985,1.3984,1.3984
EURAUD,20100517,031100,1.3984,1.3984,1.3982,1.3982
EURAUD,20100517,031200,1.3982,1.3984,1.3982,1.3984
EURAUD,20100517,031300,1.3984,1.3986,1.3984,1.3986
EURAUD,20100517,031400,1.3984,1.3987,1.3984,1.3987
EURAUD,20100517,031500,1.3986,1.3986,1.3984,1.3985
EURAUD,20100517,031600,1.3984,1.3984,1.3983,1.3983
EURAUD,20100517,031700,1.3984,1.3986,1.3984,1.3986
EURAUD,20100517,031800,1.3986,1.3987,1.3986,1.3987
EURAUD,20100517,031900,1.3987,1.3990,1.3987,1.3990
EURAUD,20100517,032000,1.3990,1.3990,1.3990,1.3990
EURAUD,20100517,032100,1.3989,1.3989,1.3985,1.3985
EURAUD,20100517,032200,1.3984,1.3987,1.3984,1.3987
EURAUD,20100517,032300,1.3987,1.3987,1.3985,1.3986
EURAUD,20100517,032400,1.3985,1.3986,1.3981,1.3986
EURAUD,20100517,032500,1.3987,1.3987,1.3987,1.3987
EURAUD,20100517,032600,1.3987,1.3989,1.3987,1.3989
EURAUD,20100517,032700,1.3989,1.3991,1.3989,1.3991
EURAUD,20100517,032800,1.3991,1.3994,1.3990,1.3994
EURAUD,20100517,032900,1.3994,1.3994,1.3985,1.3985
EURAUD,20100517,033000,1.3985,1.3985,1.3984,1.3984
EURAUD,20100517,033100,1.3985,1.3988,1.3985,1.3988
EURAUD,20100517,033200,1.3987,1.3990,1.3987,1.3989
EURAUD,20100517,033300,1.3988,1.3988,1.3985,1.3987
EURAUD,20100517,033400,1.3988,1.3988,1.3987,1.3987
EURAUD,20100517,033500,1.3989,1.3989,1.3988,1.3988
EURAUD,20100517,033600,1.3988,1.3991,1.3988,1.3991
EURAUD,20100517,033700,1.3993,1.3996,1.3990,1.3996
EURAUD,20100517,033800,1.3995,1.3997,1.3995,1.3997
EURAUD,20100517,033900,1.3997,1.3999,1.3997,1.3997
EURAUD,20100517,034000,1.3997,1.3997,1.3995,1.3997
EURAUD,20100517,034100,1.3999,1.4000,1.3999,1.4000
EURAUD,20100517,034200,1.4000,1.4000,1.3999,1.3999
EURAUD,20100517,034300,1.3998,1.3998,1.3994,1.3994
EURAUD,20100517,034400,1.3995,1.3997,1.3995,1.3997
EURAUD,20100517,034500,1.3996,1.3996,1.3995,1.3996
EURAUD,20100517,034600,1.3996,1.3996,1.3996,1.3996
EURAUD,20100517,034700,1.3996,1.3996,1.3996,1.3996
EURAUD,20100517,034800,1.3996,1.3998,1.3996,1.3998
EURAUD,20100517,034900,1.3999,1.4005,1.3999,1.4005
EURAUD,20100517,035000,1.4006,1.4006,1.4002,1.4002
EURAUD,20100517,035100,1.4003,1.4004,1.4003,1.4004
EURAUD,20100517,035200,1.4003,1.4004,1.4003,1.4003
EURAUD,20100517,035300,1.4001,1.4001,1.3999,1.4001
EURAUD,20100517,035400,1.4000,1.4006,1.3999,1.4006
EURAUD,20100517,035500,1.4007,1.4015,1.4007,1.4014
EURAUD,20100517,035600,1.4013,1.4018,1.4013,1.4017
EURAUD,20100517,035700,1.4016,1.4018,1.4016,1.4018
EURAUD,20100517,035800,1.4018,1.4018,1.4015,1.4016
EURAUD,20100517,035900,1.4017,1.4024,1.4017,1.4024
EURAUD,20100517,040000,1.4025,1.4028,1.4025,1.4027
EURAUD,20100517,040100,1.4026,1.4027,1.4023,1.4023
EURAUD,20100517,040200,1.4022,1.4022,1.4015,1.4015
EURAUD,20100517,040300,1.4012,1.4012,1.4003,1.4007
EURAUD,20100517,040400,1.4009,1.4024,1.4009,1.4021
EURAUD,20100517,040500,1.4022,1.4027,1.4022,1.4026
EURAUD,20100517,040600,1.4024,1.4027,1.4020,1.4022
EURAUD,20100517,040700,1.4021,1.4023,1.4021,1.4023
EURAUD,20100517,040800,1.4024,1.4027,1.4024,1.4024
EURAUD,20100517,040900,1.4025,1.4025,1.4022,1.4023
EURAUD,20100517,041000,1.4023,1.4024,1.4023,1.4024
EURAUD,20100517,041100,1.4025,1.4027,1.4025,1.4027
EURAUD,20100517,041200,1.4028,1.4029,1.4028,1.4029
EURAUD,20100517,041300,1.4028,1.4028,1.4025,1.4027
EURAUD,20100517,041400,1.4028,1.4028,1.4026,1.4026
EURAUD,20100517,041500,1.4026,1.4031,1.4026,1.4030
EURAUD,20100517,041600,1.4031,1.4043,1.4031,1.4043
EURAUD,20100517,041700,1.4043,1.4043,1.4039,1.4039
EURAUD,20100517,041800,1.4038,1.4038,1.4026,1.4038
EURAUD,20100517,041900,1.4037,1.4041,1.4036,1.4036
EURAUD,20100517,042000,1.4035,1.4039,1.4034,1.4038
EURAUD,20100517,042100,1.4037,1.4037,1.4031,1.4031
EURAUD,20100517,042200,1.4032,1.4032,1.4028,1.4028
EURAUD,20100517,042300,1.4028,1.4035,1.4028,1.4033
EURAUD,20100517,042400,1.4032,1.4032,1.4031,1.4032
EURAUD,20100517,042500,1.4032,1.4032,1.4031,1.4032
EURAUD,20100517,042600,1.4030,1.4030,1.4026,1.4030
EURAUD,20100517,042700,1.4029,1.4029,1.4010,1.4010
EURAUD,20100517,042800,1.4008,1.4021,1.4008,1.4015
EURAUD,20100517,042900,1.4014,1.4025,1.4013,1.4025
EURAUD,20100517,043000,1.4027,1.4030,1.4023,1.4023
EURAUD,20100517,043100,1.4024,1.4025,1.4021,1.4023
EURAUD,20100517,043200,1.4022,1.4023,1.4018,1.4023
EURAUD,20100517,043300,1.4022,1.4029,1.4022,1.4028
EURAUD,20100517,043400,1.4029,1.4030,1.4028,1.4028
EURAUD,20100517,043500,1.4029,1.4029,1.4025,1.4025
EURAUD,20100517,043600,1.4024,1.4024,1.4020,1.4020
EURAUD,20100517,043700,1.4021,1.4023,1.4010,1.4010
EURAUD,20100517,043800,1.4013,1.4015,1.4012,1.4015
EURAUD,20100517,043900,1.4014,1.4014,1.4002,1.4004
EURAUD,20100517,044000,1.4006,1.4021,1.4006,1.4021
EURAUD,20100517,044100,1.4022,1.4024,1.4013,1.4013
EURAUD,20100517,044200,1.4013,1.4016,1.4013,1.4016
EURAUD,20100517,044300,1.4017,1.4020,1.4017,1.4018
EURAUD,20100517,044400,1.4017,1.4021,1.4016,1.4017
EURAUD,20100517,044500,1.4018,1.4019,1.4015,1.4015
EURAUD,20100517,044600,1.4015,1.4015,1.4012,1.4013
EURAUD,20100517,044700,1.4013,1.4014,1.4011,1.4011
EURAUD,20100517,044800,1.4010,1.4010,1.4008,1.4008
EURAUD,20100517,044900,1.4007,1.4007,1.4005,1.4005
EURAUD,20100517,045000,1.4005,1.4005,1.4004,1.4005
EURAUD,20100517,045100,1.4006,1.4008,1.4003,1.4008
EURAUD,20100517,045200,1.4009,1.4011,1.4006,1.4006
EURAUD,20100517,045300,1.4005,1.4005,1.4002,1.4004
EURAUD,20100517,045400,1.4005,1.4006,1.4005,1.4006
EURAUD,20100517,045500,1.4007,1.4013,1.4007,1.4013
EURAUD,20100517,045600,1.4012,1.4012,1.4007,1.4009
EURAUD,20100517,045700,1.4010,1.4010,1.4008,1.4008
EURAUD,20100517,045800,1.4007,1.4008,1.4006,1.4008
EURAUD,20100517,045900,1.4007,1.4007,1.4002,1.4002
EURAUD,20100517,050000,1.4001,1.4001,1.3998,1.3998
EURAUD,20100517,050100,1.3999,1.4000,1.3996,1.3996
EURAUD,20100517,050200,1.3996,1.3997,1.3996,1.3997
EURAUD,20100517,050300,1.3997,1.3999,1.3996,1.3999
EURAUD,20100517,050400,1.4000,1.4000,1.4000,1.4000
EURAUD,20100517,050500,1.3999,1.4002,1.3998,1.4000
EURAUD,20100517,050600,1.4000,1.4001,1.4000,1.4001
EURAUD,20100517,050700,1.4002,1.4011,1.4002,1.4011
EURAUD,20100517,050800,1.4013,1.4019,1.4013,1.4019
EURAUD,20100517,050900,1.4020,1.4024,1.4020,1.4023
EURAUD,20100517,051000,1.4024,1.4030,1.4024,1.4025
EURAUD,20100517,051100,1.4026,1.4026,1.4026,1.4026
EURAUD,20100517,051200,1.4026,1.4030,1.4026,1.4030
EURAUD,20100517,051300,1.4031,1.4032,1.4030,1.4030
EURAUD,20100517,051400,1.4029,1.4029,1.4025,1.4025
EURAUD,20100517,051500,1.4025,1.4027,1.4023,1.4023
EURAUD,20100517,051600,1.4023,1.4023,1.4022,1.4022
EURAUD,20100517,051700,1.4021,1.4021,1.4019,1.4019
EURAUD,20100517,051800,1.4019,1.4019,1.4016,1.4016
EURAUD,20100517,051900,1.4017,1.4019,1.4017,1.4018
EURAUD,20100517,052000,1.4019,1.4024,1.4019,1.4024
EURAUD,20100517,052100,1.4024,1.4025,1.4024,1.4025
EURAUD,20100517,052200,1.4025,1.4026,1.4025,1.4025
EURAUD,20100517,052300,1.4024,1.4024,1.4022,1.4023
EURAUD,20100517,052400,1.4023,1.4023,1.4020,1.4020
EURAUD,20100517,052500,1.4020,1.4020,1.4014,1.4014
EURAUD,20100517,052600,1.4014,1.4014,1.4013,1.4013
EURAUD,20100517,052700,1.4012,1.4013,1.4012,1.4013
EURAUD,20100517,052800,1.4013,1.4013,1.4012,1.4012
EURAUD,20100517,052900,1.4011,1.4012,1.4010,1.4012
EURAUD,20100517,053000,1.4011,1.4011,1.4009,1.4009
EURAUD,20100517,053100,1.4011,1.4013,1.4011,1.4013
EURAUD,20100517,053200,1.4012,1.4014,1.4011,1.4014
EURAUD,20100517,053300,1.4014,1.4014,1.4014,1.4014
EURAUD,20100517,053400,1.4015,1.4015,1.4014,1.4014
EURAUD,20100517,053500,1.4013,1.4013,1.4011,1.4011
EURAUD,20100517,053600,1.4012,1.4012,1.4009,1.4010
EURAUD,20100517,053700,1.4009,1.4009,1.4007,1.4008
EURAUD,20100517,053800,1.4007,1.4010,1.4007,1.4010
EURAUD,20100517,053900,1.4011,1.4014,1.4011,1.4011
EURAUD,20100517,054000,1.4010,1.4013,1.4010,1.4013
EURAUD,20100517,054100,1.4014,1.4015,1.4013,1.4015
EURAUD,20100517,054200,1.4016,1.4024,1.4016,1.4024
EURAUD,20100517,054300,1.4025,1.4029,1.4025,1.4029
EURAUD,20100517,054400,1.4029,1.4029,1.4027,1.4027
EURAUD,20100517,054500,1.4027,1.4028,1.4026,1.4028
EURAUD,20100517,054600,1.4028,1.4031,1.4028,1.4031
EURAUD,20100517,054700,1.4032,1.4036,1.4032,1.4036
EURAUD,20100517,054800,1.4038,1.4038,1.4035,1.4036
EURAUD,20100517,054900,1.4038,1.4043,1.4038,1.4043
EURAUD,20100517,055000,1.4044,1.4045,1.4044,1.4044
EURAUD,20100517,055100,1.4043,1.4043,1.4040,1.4042
EURAUD,20100517,055200,1.4042,1.4042,1.4041,1.4042
EURAUD,20100517,055300,1.4041,1.4041,1.4040,1.4041
EURAUD,20100517,055400,1.4041,1.4045,1.4041,1.4045
EURAUD,20100517,055500,1.4044,1.4044,1.4038,1.4041
EURAUD,20100517,055600,1.4040,1.4047,1.4040,1.4047
EURAUD,20100517,055700,1.4047,1.4051,1.4047,1.4051
EURAUD,20100517,055800,1.4052,1.4052,1.4049,1.4049
EURAUD,20100517,055900,1.4048,1.4051,1.4048,1.4051
EURAUD,20100517,060000,1.4051,1.4051,1.4049,1.4049
EURAUD,20100517,060100,1.4048,1.4048,1.4046,1.4046
EURAUD,20100517,060200,1.4044,1.4044,1.4039,1.4039
EURAUD,20100517,060300,1.4039,1.4039,1.4037,1.4037
EURAUD,20100517,060400,1.4038,1.4040,1.4038,1.4040
EURAUD,20100517,060500,1.4039,1.4039,1.4037,1.4037
EURAUD,20100517,060600,1.4036,1.4036,1.4034,1.4034
EURAUD,20100517,060700,1.4035,1.4039,1.4035,1.4039
EURAUD,20100517,060800,1.4037,1.4037,1.4034,1.4034
EURAUD,20100517,060900,1.4034,1.4034,1.4032,1.4032
EURAUD,20100517,061000,1.4031,1.4031,1.4025,1.4026
EURAUD,20100517,061100,1.4026,1.4028,1.4026,1.4027
EURAUD,20100517,061200,1.4025,1.4026,1.4025,1.4025
EURAUD,20100517,061300,1.4024,1.4024,1.4017,1.4017
EURAUD,20100517,061400,1.4016,1.4023,1.4015,1.4023
EURAUD,20100517,061500,1.4022,1.4022,1.4017,1.4017
EURAUD,20100517,061600,1.4017,1.4018,1.4017,1.4017
EURAUD,20100517,061700,1.4016,1.4018,1.4016,1.4017
EURAUD,20100517,061800,1.4018,1.4023,1.4018,1.4023
EURAUD,20100517,061900,1.4023,1.4023,1.4022,1.4023
EURAUD,20100517,062000,1.4022,1.4022,1.4020,1.4020
EURAUD,20100517,062100,1.4020,1.4020,1.4019,1.4019
EURAUD,20100517,062200,1.4018,1.4019,1.4014,1.4014
EURAUD,20100517,062300,1.4013,1.4015,1.4013,1.4015
EURAUD,20100517,062400,1.4016,1.4022,1.4016,1.4022
EURAUD,20100517,062500,1.4022,1.4022,1.4022,1.4022
EURAUD,20100517,062600,1.4023,1.4023,1.4021,1.4021
EURAUD,20100517,062700,1.4020,1.4023,1.4020,1.4023
EURAUD,20100517,062800,1.4024,1.4024,1.4024,1.4024
EURAUD,20100517,062900,1.4024,1.4024,1.4022,1.4023
EURAUD,20100517,063000,1.4024,1.4024,1.4024,1.4024
EURAUD,20100517,063100,1.4024,1.4024,1.4021,1.4021
EURAUD,20100517,063200,1.4023,1.4023,1.4021,1.4022
EURAUD,20100517,063300,1.4023,1.4027,1.4023,1.4026
EURAUD,20100517,063400,1.4025,1.4025,1.4024,1.4024
EURAUD,20100517,063500,1.4024,1.4026,1.4024,1.4025
EURAUD,20100517,063600,1.4024,1.4024,1.4022,1.4022
EURAUD,20100517,063700,1.4022,1.4024,1.4022,1.4023
EURAUD,20100517,063800,1.4022,1.4023,1.4022,1.4023
EURAUD,20100517,063900,1.4023,1.4023,1.4018,1.4018
EURAUD,20100517,064000,1.4018,1.4018,1.4017,1.4017
EURAUD,20100517,064100,1.4018,1.4021,1.4018,1.4021
EURAUD,20100517,064200,1.4022,1.4022,1.4022,1.4022
EURAUD,20100517,064300,1.4022,1.4023,1.4022,1.4023
EURAUD,20100517,064400,1.4023,1.4023,1.4020,1.4022
EURAUD,20100517,064500,1.4020,1.4020,1.4018,1.4019
EURAUD,20100517,064600,1.4018,1.4018,1.4017,1.4017
EURAUD,20100517,064700,1.4016,1.4016,1.4014,1.4014
EURAUD,20100517,064800,1.4013,1.4013,1.4010,1.4010
EURAUD,20100517,064900,1.4009,1.4009,1.4008,1.4008
EURAUD,20100517,065000,1.4008,1.4008,1.4007,1.4007
EURAUD,20100517,065100,1.4007,1.4007,1.4002,1.4002
EURAUD,20100517,065200,1.4003,1.4008,1.4003,1.4008
EURAUD,20100517,065300,1.4008,1.4009,1.4008,1.4009
EURAUD,20100517,065400,1.4010,1.4010,1.4006,1.4006
EURAUD,20100517,065500,1.4007,1.4008,1.4007,1.4008
EURAUD,20100517,065600,1.4007,1.4007,1.4005,1.4005
EURAUD,20100517,065700,1.4004,1.4007,1.4004,1.4007
EURAUD,20100517,065800,1.4007,1.4007,1.4006,1.4007
EURAUD,20100517,065900,1.4007,1.4009,1.4007,1.4009
EURAUD,20100517,070000,1.4009,1.4010,1.4009,1.4009
EURAUD,20100517,070100,1.4010,1.4010,1.4007,1.4007
EURAUD,20100517,070200,1.4007,1.4009,1.4007,1.4007
EURAUD,20100517,070300,1.4006,1.4006,1.4004,1.4004
EURAUD,20100517,070400,1.4004,1.4007,1.4004,1.4007
EURAUD,20100517,070500,1.4005,1.4005,1.4003,1.4004
EURAUD,20100517,070600,1.4004,1.4006,1.4004,1.4006
EURAUD,20100517,070700,1.4005,1.4005,1.4004,1.4004
EURAUD,20100517,070800,1.4003,1.4003,1.4002,1.4002
EURAUD,20100517,070900,1.4001,1.4001,1.3997,1.4000
EURAUD,20100517,071000,1.3999,1.3999,1.3997,1.3997
EURAUD,20100517,071100,1.3998,1.3999,1.3998,1.3999
EURAUD,20100517,071200,1.3999,1.3999,1.3999,1.3999
EURAUD,20100517,071300,1.4000,1.4001,1.4000,1.4001
EURAUD,20100517,071400,1.4001,1.4002,1.3997,1.3997
EURAUD,20100517,071500,1.3999,1.3999,1.3994,1.3994
EURAUD,20100517,071600,1.3995,1.3995,1.3994,1.3994
EURAUD,20100517,071700,1.3993,1.3994,1.3993,1.3993
EURAUD,20100517,071800,1.3993,1.3993,1.3993,1.3993
EURAUD,20100517,071900,1.3992,1.3994,1.3992,1.3994
EURAUD,20100517,072000,1.3993,1.3994,1.3992,1.3994
EURAUD,20100517,072100,1.3995,1.3995,1.3995,1.3995
EURAUD,20100517,072200,1.3995,1.3998,1.3995,1.3998
EURAUD,20100517,072300,1.3999,1.3999,1.3999,1.3999
EURAUD,20100517,072400,1.3999,1.4001,1.3999,1.4001
EURAUD,20100517,072500,1.4000,1.4000,1.3997,1.3997
EURAUD,20100517,072600,1.3995,1.3995,1.3993,1.3995
EURAUD,20100517,072700,1.3995,1.3995,1.3993,1.3995
EURAUD,20100517,072800,1.3996,1.4000,1.3996,1.4000
EURAUD,20100517,072900,1.4001,1.4002,1.4001,1.4002
EURAUD,20100517,073000,1.4003,1.4007,1.4003,1.4007
EURAUD,20100517,073100,1.4008,1.4011,1.4008,1.4011
EURAUD,20100517,073200,1.4011,1.4012,1.4011,1.4012
EURAUD,20100517,073300,1.4013,1.4015,1.4013,1.4015
EURAUD,20100517,073400,1.4014,1.4016,1.4014,1.4016
EURAUD,20100517,073500,1.4016,1.4019,1.4016,1.4019
EURAUD,20100517,073600,1.4019,1.4020,1.4019,1.4020
EURAUD,20100517,073700,1.4020,1.4021,1.4018,1.4018
EURAUD,20100517,073800,1.4016,1.4016,1.4011,1.4011
EURAUD,20100517,073900,1.4010,1.4010,1.4008,1.4009
EURAUD,20100517,074000,1.4009,1.4009,1.4007,1.4008
EURAUD,20100517,074100,1.4008,1.4008,1.4000,1.4000
EURAUD,20100517,074200,1.3999,1.4001,1.3998,1.4000
EURAUD,20100517,074300,1.4000,1.4000,1.3994,1.3994
EURAUD,20100517,074400,1.3993,1.3993,1.3989,1.3989
EURAUD,20100517,074500,1.3988,1.3991,1.3987,1.3988
EURAUD,20100517,074600,1.3988,1.3989,1.3988,1.3989
EURAUD,20100517,074700,1.3990,1.3992,1.3990,1.3992
EURAUD,20100517,074800,1.3994,1.3995,1.3993,1.3994
EURAUD,20100517,074900,1.3995,1.3996,1.3994,1.3994
EURAUD,20100517,075000,1.3994,1.3994,1.3993,1.3993
EURAUD,20100517,075100,1.3994,1.3995,1.3993,1.3995
EURAUD,20100517,075200,1.3996,1.3996,1.3990,1.3990
EURAUD,20100517,075300,1.3990,1.3990,1.3988,1.3988
EURAUD,20100517,075400,1.3987,1.3987,1.3986,1.3986
EURAUD,20100517,075500,1.3985,1.3986,1.3985,1.3986
EURAUD,20100517,075600,1.3986,1.3986,1.3983,1.3983
EURAUD,20100517,075700,1.3981,1.3983,1.3980,1.3983
EURAUD,20100517,075800,1.3984,1.3986,1.3984,1.3986
EURAUD,20100517,075900,1.3986,1.3986,1.3986,1.3986
EURAUD,20100517,080000,1.3987,1.3990,1.3987,1.3990
EURAUD,20100517,080100,1.3989,1.3989,1.3984,1.3984
EURAUD,20100517,080200,1.3985,1.3989,1.3985,1.3989
EURAUD,20100517,080300,1.3988,1.3991,1.3988,1.3989
EURAUD,20100517,080400,1.3988,1.3988,1.3984,1.3984
EURAUD,20100517,080500,1.3983,1.3987,1.3983,1.3987
EURAUD,20100517,080600,1.3988,1.3996,1.3988,1.3996
EURAUD,20100517,080700,1.3995,1.4001,1.3995,1.4001
EURAUD,20100517,080800,1.4000,1.4001,1.3999,1.4000
EURAUD,20100517,080900,1.3999,1.3999,1.3992,1.3992
EURAUD,20100517,081000,1.3991,1.3991,1.3989,1.3989
EURAUD,20100517,081100,1.3988,1.3988,1.3985,1.3986
EURAUD,20100517,081200,1.3987,1.3993,1.3987,1.3993
EURAUD,20100517,081300,1.3994,1.3998,1.3994,1.3998
EURAUD,20100517,081400,1.3998,1.4002,1.3997,1.4002
EURAUD,20100517,081500,1.4003,1.4005,1.4003,1.4005
EURAUD,20100517,081600,1.4006,1.4007,1.4006,1.4006
EURAUD,20100517,081700,1.4004,1.4004,1.3997,1.3997
EURAUD,20100517,081800,1.3997,1.3997,1.3996,1.3997
EURAUD,20100517,081900,1.3998,1.4003,1.3998,1.4003
EURAUD,20100517,082000,1.4002,1.4003,1.4001,1.4003
EURAUD,20100517,082100,1.4004,1.4008,1.4004,1.4008
EURAUD,20100517,082200,1.4008,1.4009,1.4008,1.4009
EURAUD,20100517,082300,1.4008,1.4010,1.4008,1.4008
EURAUD,20100517,082400,1.4008,1.4008,1.4008,1.4008
EURAUD,20100517,082500,1.4009,1.4013,1.4009,1.4013
EURAUD,20100517,082600,1.4012,1.4012,1.4008,1.4008
EURAUD,20100517,082700,1.4009,1.4011,1.4009,1.4010
EURAUD,20100517,082800,1.4011,1.4015,1.4011,1.4012
EURAUD,20100517,082900,1.4011,1.4011,1.4010,1.4011
EURAUD,20100517,083000,1.4014,1.4014,1.4011,1.4011
EURAUD,20100517,083100,1.4010,1.4010,1.4001,1.4001
EURAUD,20100517,083200,1.4002,1.4002,1.3998,1.3998
EURAUD,20100517,083300,1.3997,1.3997,1.3996,1.3996
EURAUD,20100517,083400,1.3997,1.4003,1.3997,1.4003
EURAUD,20100517,083500,1.4004,1.4006,1.4004,1.4004
EURAUD,20100517,083600,1.4005,1.4006,1.4004,1.4006
EURAUD,20100517,083700,1.4007,1.4010,1.4007,1.4010
EURAUD,20100517,083800,1.4010,1.4013,1.4010,1.4013
EURAUD,20100517,083900,1.4014,1.4017,1.4014,1.4017
EURAUD,20100517,084000,1.4016,1.4017,1.4015,1.4016
EURAUD,20100517,084100,1.4017,1.4017,1.4010,1.4010
EURAUD,20100517,084200,1.4009,1.4011,1.4008,1.4010
EURAUD,20100517,084300,1.4009,1.4013,1.4008,1.4013
EURAUD,20100517,084400,1.4013,1.4013,1.4011,1.4012
EURAUD,20100517,084500,1.4011,1.4011,1.4007,1.4009
EURAUD,20100517,084600,1.4008,1.4010,1.4008,1.4010
EURAUD,20100517,084700,1.4009,1.4015,1.4009,1.4015
EURAUD,20100517,084800,1.4016,1.4016,1.4014,1.4014
EURAUD,20100517,084900,1.4014,1.4018,1.4014,1.4018
EURAUD,20100517,085000,1.4019,1.4019,1.4018,1.4018
EURAUD,20100517,085100,1.4017,1.4020,1.4017,1.4018
EURAUD,20100517,085200,1.4018,1.4020,1.4016,1.4016
EURAUD,20100517,085300,1.4016,1.4016,1.4014,1.4014
EURAUD,20100517,085400,1.4013,1.4013,1.4008,1.4008
EURAUD,20100517,085500,1.4007,1.4012,1.4007,1.4012
EURAUD,20100517,085600,1.4011,1.4014,1.4011,1.4014
EURAUD,20100517,085700,1.4015,1.4015,1.4014,1.4014
EURAUD,20100517,085800,1.4016,1.4016,1.4015,1.4015
EURAUD,20100517,085900,1.4017,1.4018,1.4013,1.4013
EURAUD,20100517,090000,1.4014,1.4014,1.4014,1.4014
EURAUD,20100517,090100,1.4013,1.4013,1.4009,1.4012
EURAUD,20100517,090200,1.4011,1.4011,1.4003,1.4003
EURAUD,20100517,090300,1.4002,1.4006,1.4001,1.4006
EURAUD,20100517,090400,1.4007,1.4008,1.4006,1.4006
EURAUD,20100517,090500,1.4007,1.4009,1.4007,1.4009
EURAUD,20100517,090600,1.4008,1.4009,1.4006,1.4006
EURAUD,20100517,090700,1.4004,1.4007,1.4004,1.4007
EURAUD,20100517,090800,1.4006,1.4007,1.4004,1.4007
EURAUD,20100517,090900,1.4007,1.4007,1.4003,1.4003
EURAUD,20100517,091000,1.4002,1.4004,1.4002,1.4004
EURAUD,20100517,091100,1.4003,1.4004,1.4003,1.4003
EURAUD,20100517,091200,1.4003,1.4004,1.4000,1.4000
EURAUD,20100517,091300,1.3999,1.3999,1.3997,1.3999
EURAUD,20100517,091400,1.3998,1.3998,1.3998,1.3998
EURAUD,20100517,091500,1.3998,1.4001,1.3998,1.3999
EURAUD,20100517,091600,1.3997,1.4001,1.3997,1.3998
EURAUD,20100517,091700,1.3999,1.3999,1.3997,1.3997
EURAUD,20100517,091800,1.3997,1.3997,1.3997,1.3997
EURAUD,20100517,091900,1.3996,1.3996,1.3995,1.3996
EURAUD,20100517,092000,1.3997,1.4002,1.3997,1.4002
EURAUD,20100517,092100,1.4002,1.4002,1.4002,1.4002
EURAUD,20100517,092200,1.4003,1.4008,1.4003,1.4007
EURAUD,20100517,092300,1.4007,1.4010,1.4007,1.4009
EURAUD,20100517,092400,1.4009,1.4010,1.4008,1.4010
EURAUD,20100517,092500,1.4010,1.4013,1.4009,1.4013
EURAUD,20100517,092600,1.4012,1.4014,1.4011,1.4014
EURAUD,20100517,092700,1.4013,1.4016,1.4013,1.4015
EURAUD,20100517,092800,1.4016,1.4016,1.4016,1.4016
EURAUD,20100517,092900,1.4015,1.4015,1.4013,1.4013
EURAUD,20100517,093000,1.4014,1.4015,1.4014,1.4015
EURAUD,20100517,093100,1.4014,1.4016,1.4014,1.4016
EURAUD,20100517,093200,1.4015,1.4015,1.4014,1.4015
EURAUD,20100517,093300,1.4017,1.4018,1.4017,1.4018
EURAUD,20100517,093400,1.4018,1.4018,1.4013,1.4015
EURAUD,20100517,093500,1.4015,1.4015,1.4013,1.4013
EURAUD,20100517,093600,1.4014,1.4014,1.4009,1.4009
EURAUD,20100517,093700,1.4010,1.4011,1.4010,1.4011
EURAUD,20100517,093800,1.4011,1.4011,1.4010,1.4010
EURAUD,20100517,093900,1.4010,1.4010,1.4009,1.4009
EURAUD,20100517,094000,1.4009,1.4009,1.4006,1.4006
EURAUD,20100517,094100,1.4006,1.4008,1.4005,1.4008
EURAUD,20100517,094200,1.4009,1.4017,1.4009,1.4017
EURAUD,20100517,094300,1.4018,1.4027,1.4018,1.4027
EURAUD,20100517,094400,1.4026,1.4028,1.4025,1.4025
EURAUD,20100517,094500,1.4024,1.4024,1.4017,1.4021
EURAUD,20100517,094600,1.4022,1.4024,1.4021,1.4024
EURAUD,20100517,094700,1.4025,1.4025,1.4020,1.4020
EURAUD,20100517,094800,1.4019,1.4019,1.4010,1.4010
EURAUD,20100517,094900,1.4009,1.4012,1.4002,1.4011
EURAUD,20100517,095000,1.4009,1.4009,1.4004,1.4005
EURAUD,20100517,095100,1.4006,1.4010,1.4006,1.4009
EURAUD,20100517,095200,1.4010,1.4013,1.4009,1.4013
EURAUD,20100517,095300,1.4014,1.4018,1.4012,1.4018
EURAUD,20100517,095400,1.4018,1.4018,1.4015,1.4018
EURAUD,20100517,095500,1.4018,1.4018,1.4013,1.4013
EURAUD,20100517,095600,1.4014,1.4015,1.4012,1.4015
EURAUD,20100517,095700,1.4016,1.4016,1.4015,1.4016
EURAUD,20100517,095800,1.4015,1.4015,1.4014,1.4014
EURAUD,20100517,095900,1.4014,1.4014,1.4013,1.4013
EURAUD,20100517,100000,1.4013,1.4013,1.4011,1.4011
EURAUD,20100517,100100,1.4009,1.4010,1.4006,1.4010
EURAUD,20100517,100200,1.4011,1.4012,1.4010,1.4010
EURAUD,20100517,100300,1.4011,1.4011,1.4010,1.4010
EURAUD,20100517,100400,1.4011,1.4016,1.4011,1.4016
EURAUD,20100517,100500,1.4015,1.4016,1.4013,1.4015
EURAUD,20100517,100600,1.4016,1.4016,1.4015,1.4015
EURAUD,20100517,100700,1.4015,1.4019,1.4015,1.4017
EURAUD,20100517,100800,1.4017,1.4017,1.4011,1.4011
EURAUD,20100517,100900,1.4012,1.4014,1.4012,1.4014
EURAUD,20100517,101000,1.4015,1.4022,1.4015,1.4022
EURAUD,20100517,101100,1.4023,1.4028,1.4023,1.4028
EURAUD,20100517,101200,1.4028,1.4030,1.4028,1.4028
EURAUD,20100517,101300,1.4026,1.4026,1.4025,1.4025
EURAUD,20100517,101400,1.4022,1.4022,1.4018,1.4018
EURAUD,20100517,101500,1.4020,1.4020,1.4018,1.4019
EURAUD,20100517,101600,1.4020,1.4021,1.4019,1.4021
EURAUD,20100517,101700,1.4021,1.4023,1.4019,1.4023
EURAUD,20100517,101800,1.4024,1.4025,1.4024,1.4024
EURAUD,20100517,101900,1.4024,1.4025,1.4024,1.4025
EURAUD,20100517,102000,1.4024,1.4027,1.4024,1.4025
EURAUD,20100517,102100,1.4026,1.4028,1.4025,1.4025
EURAUD,20100517,102200,1.4027,1.4029,1.4027,1.4028
EURAUD,20100517,102300,1.4026,1.4028,1.4026,1.4028
EURAUD,20100517,102400,1.4029,1.4030,1.4029,1.4029
EURAUD,20100517,102500,1.4030,1.4030,1.4028,1.4028
EURAUD,20100517,102600,1.4029,1.4033,1.4029,1.4033
EURAUD,20100517,102700,1.4034,1.4039,1.4034,1.4038
EURAUD,20100517,102800,1.4037,1.4039,1.4037,1.4039
EURAUD,20100517,102900,1.4038,1.4041,1.4038,1.4039
EURAUD,20100517,103000,1.4040,1.4040,1.4037,1.4037
EURAUD,20100517,103100,1.4038,1.4040,1.4037,1.4040
EURAUD,20100517,103200,1.4039,1.4039,1.4033,1.4033
EURAUD,20100517,103300,1.4032,1.4035,1.4032,1.4035
EURAUD,20100517,103400,1.4034,1.4034,1.4023,1.4023
EURAUD,20100517,103500,1.4022,1.4024,1.4021,1.4023
EURAUD,20100517,103600,1.4022,1.4022,1.4019,1.4019
EURAUD,20100517,103700,1.4020,1.4020,1.4018,1.4018
EURAUD,20100517,103800,1.4018,1.4018,1.4015,1.4015
EURAUD,20100517,103900,1.4014,1.4014,1.4012,1.4012
EURAUD,20100517,104000,1.4013,1.4013,1.4011,1.4011
EURAUD,20100517,104100,1.4010,1.4010,1.4006,1.4009
EURAUD,20100517,104200,1.4011,1.4014,1.4011,1.4011
EURAUD,20100517,104300,1.4010,1.4011,1.4008,1.4011
EURAUD,20100517,104400,1.4012,1.4018,1.4012,1.4016
EURAUD,20100517,104500,1.4015,1.4015,1.4012,1.4014
EURAUD,20100517,104600,1.4016,1.4017,1.4016,1.4017
EURAUD,20100517,104700,1.4017,1.4019,1.4017,1.4019
EURAUD,20100517,104800,1.4020,1.4022,1.4020,1.4022
EURAUD,20100517,104900,1.4023,1.4026,1.4023,1.4025
EURAUD,20100517,105000,1.4025,1.4026,1.4024,1.4024
EURAUD,20100517,105100,1.4023,1.4023,1.4020,1.4023
EURAUD,20100517,105200,1.4023,1.4025,1.4023,1.4024
EURAUD,20100517,105300,1.4023,1.4023,1.4020,1.4020
EURAUD,20100517,105400,1.4018,1.4018,1.4017,1.4017
EURAUD,20100517,105500,1.4018,1.4022,1.4018,1.4022
EURAUD,20100517,105600,1.4023,1.4025,1.4023,1.4025
EURAUD,20100517,105700,1.4024,1.4028,1.4024,1.4028
EURAUD,20100517,105800,1.4029,1.4029,1.4028,1.4028
EURAUD,20100517,105900,1.4026,1.4026,1.4024,1.4024
EURAUD,20100517,110000,1.4023,1.4023,1.4021,1.4021
EURAUD,20100517,110100,1.4022,1.4023,1.4022,1.4022
EURAUD,20100517,110200,1.4023,1.4023,1.4021,1.4022
EURAUD,20100517,110300,1.4021,1.4021,1.4021,1.4021
EURAUD,20100517,110400,1.4022,1.4022,1.4022,1.4022
EURAUD,20100517,110500,1.4022,1.4022,1.4019,1.4020
EURAUD,20100517,110600,1.4019,1.4019,1.4018,1.4018
EURAUD,20100517,110700,1.4018,1.4018,1.4017,1.4017
EURAUD,20100517,110800,1.4015,1.4016,1.4015,1.4016
EURAUD,20100517,110900,1.4017,1.4017,1.4013,1.4013
EURAUD,20100517,111000,1.4012,1.4012,1.4006,1.4011
EURAUD,20100517,111100,1.4013,1.4015,1.4013,1.4015
EURAUD,20100517,111200,1.4015,1.4018,1.4013,1.4018
EURAUD,20100517,111300,1.4018,1.4018,1.4006,1.4006
EURAUD,20100517,111400,1.4004,1.4004,1.4003,1.4003
EURAUD,20100517,111500,1.4004,1.4007,1.4004,1.4007
EURAUD,20100517,111600,1.4007,1.4007,1.4004,1.4004
EURAUD,20100517,111700,1.4004,1.4005,1.4004,1.4005
EURAUD,20100517,111800,1.4004,1.4004,1.4002,1.4002
EURAUD,20100517,111900,1.4001,1.4002,1.4001,1.4002
EURAUD,20100517,112000,1.4002,1.4008,1.4001,1.4008
EURAUD,20100517,112100,1.4007,1.4010,1.4007,1.4010
EURAUD,20100517,112200,1.4011,1.4018,1.4011,1.4018
EURAUD,20100517,112300,1.4020,1.4022,1.4019,1.4022
EURAUD,20100517,112400,1.4023,1.4023,1.4020,1.4020
EURAUD,20100517,112500,1.4019,1.4024,1.4017,1.4024
EURAUD,20100517,112600,1.4025,1.4027,1.4025,1.4026
EURAUD,20100517,112700,1.4027,1.4027,1.4026,1.4027
EURAUD,20100517,112800,1.4027,1.4031,1.4027,1.4028
EURAUD,20100517,112900,1.4027,1.4027,1.4026,1.4026
EURAUD,20100517,113000,1.4027,1.4027,1.4025,1.4026
EURAUD,20100517,113100,1.4027,1.4028,1.4026,1.4028
EURAUD,20100517,113200,1.4030,1.4032,1.4030,1.4032
EURAUD,20100517,113300,1.4034,1.4035,1.4028,1.4028
EURAUD,20100517,113400,1.4026,1.4030,1.4025,1.4030
EURAUD,20100517,113500,1.4031,1.4032,1.4031,1.4031
EURAUD,20100517,113600,1.4031,1.4032,1.4031,1.4031
EURAUD,20100517,113700,1.4032,1.4032,1.4028,1.4028
EURAUD,20100517,113800,1.4029,1.4029,1.4027,1.4029
EURAUD,20100517,113900,1.4027,1.4027,1.4027,1.4027
EURAUD,20100517,114000,1.4028,1.4028,1.4027,1.4028
EURAUD,20100517,114100,1.4029,1.4029,1.4026,1.4027
EURAUD,20100517,114200,1.4028,1.4032,1.4028,1.4032
EURAUD,20100517,114300,1.4032,1.4033,1.4032,1.4033
EURAUD,20100517,114400,1.4033,1.4034,1.4033,1.4033
EURAUD,20100517,114500,1.4034,1.4038,1.4034,1.4038
EURAUD,20100517,114600,1.4039,1.4041,1.4039,1.4041
EURAUD,20100517,114700,1.4040,1.4040,1.4038,1.4039
EURAUD,20100517,114800,1.4039,1.4040,1.4039,1.4039
EURAUD,20100517,114900,1.4039,1.4039,1.4037,1.4037
EURAUD,20100517,115000,1.4037,1.4038,1.4036,1.4038
EURAUD,20100517,115100,1.4039,1.4041,1.4038,1.4040
EURAUD,20100517,115200,1.4040,1.4040,1.4038,1.4040
EURAUD,20100517,115300,1.4040,1.4040,1.4039,1.4039
EURAUD,20100517,115400,1.4039,1.4039,1.4038,1.4038
EURAUD,20100517,115500,1.4037,1.4037,1.4035,1.4035
EURAUD,20100517,115600,1.4036,1.4037,1.4036,1.4036
EURAUD,20100517,115700,1.4035,1.4035,1.4033,1.4033
EURAUD,20100517,115800,1.4032,1.4032,1.4029,1.4029
EURAUD,20100517,115900,1.4028,1.4028,1.4024,1.4024
EURAUD,20100517,120000,1.4025,1.4027,1.4025,1.4027
EURAUD,20100517,120100,1.4029,1.4030,1.4027,1.4027
EURAUD,20100517,120200,1.4027,1.4027,1.4025,1.4027
EURAUD,20100517,120300,1.4027,1.4027,1.4024,1.4024
EURAUD,20100517,120400,1.4025,1.4028,1.4025,1.4028
EURAUD,20100517,120500,1.4024,1.4024,1.4017,1.4020
EURAUD,20100517,120600,1.4019,1.4024,1.4019,1.4024
EURAUD,20100517,120700,1.4023,1.4023,1.4022,1.4022
EURAUD,20100517,120800,1.4022,1.4022,1.4021,1.4021
EURAUD,20100517,120900,1.4020,1.4020,1.4018,1.4018
EURAUD,20100517,121000,1.4017,1.4017,1.4017,1.4017
EURAUD,20100517,121100,1.4016,1.4016,1.4014,1.4014
EURAUD,20100517,121200,1.4014,1.4016,1.4014,1.4016
EURAUD,20100517,121300,1.4017,1.4018,1.4017,1.4018
EURAUD,20100517,121400,1.4020,1.4022,1.4020,1.4022
EURAUD,20100517,121500,1.4023,1.4024,1.4023,1.4024
EURAUD,20100517,121600,1.4024,1.4025,1.4024,1.4025
EURAUD,20100517,121700,1.4025,1.4026,1.4025,1.4026
EURAUD,20100517,121800,1.4025,1.4025,1.4023,1.4023
EURAUD,20100517,121900,1.4024,1.4025,1.4024,1.4025
EURAUD,20100517,122000,1.4025,1.4027,1.4025,1.4026
EURAUD,20100517,122100,1.4025,1.4026,1.4025,1.4025
EURAUD,20100517,122200,1.4025,1.4025,1.4025,1.4025
EURAUD,20100517,122300,1.4024,1.4026,1.4024,1.4026
EURAUD,20100517,122400,1.4027,1.4027,1.4025,1.4025
EURAUD,20100517,122500,1.4024,1.4024,1.4022,1.4022
EURAUD,20100517,122600,1.4022,1.4027,1.4022,1.4027
EURAUD,20100517,122700,1.4027,1.4029,1.4027,1.4029
EURAUD,20100517,122800,1.4030,1.4031,1.4028,1.4028
EURAUD,20100517,122900,1.4027,1.4029,1.4027,1.4029
EURAUD,20100517,123000,1.4028,1.4029,1.4027,1.4029
EURAUD,20100517,123100,1.4030,1.4030,1.4027,1.4027
EURAUD,20100517,123200,1.4027,1.4029,1.4027,1.4027
EURAUD,20100517,123300,1.4028,1.4028,1.4025,1.4025
EURAUD,20100517,123400,1.4025,1.4025,1.4023,1.4023
EURAUD,20100517,123500,1.4023,1.4026,1.4023,1.4026
EURAUD,20100517,123600,1.4027,1.4027,1.4020,1.4020
EURAUD,20100517,123700,1.4019,1.4020,1.4018,1.4018
EURAUD,20100517,123800,1.4018,1.4020,1.4017,1.4020
EURAUD,20100517,123900,1.4019,1.4020,1.4019,1.4020
EURAUD,20100517,124000,1.4020,1.4020,1.4016,1.4017
EURAUD,20100517,124100,1.4018,1.4018,1.4018,1.4018
EURAUD,20100517,124200,1.4018,1.4018,1.4017,1.4017
EURAUD,20100517,124300,1.4016,1.4018,1.4016,1.4017
EURAUD,20100517,124400,1.4016,1.4016,1.4013,1.4014
EURAUD,20100517,124500,1.4015,1.4015,1.4014,1.4014
EURAUD,20100517,124600,1.4014,1.4014,1.4014,1.4014
EURAUD,20100517,124700,1.4014,1.4014,1.4013,1.4014
EURAUD,20100517,124800,1.4014,1.4016,1.4014,1.4016
EURAUD,20100517,124900,1.4016,1.4020,1.4016,1.4020
EURAUD,20100517,125000,1.4020,1.4021,1.4020,1.4021
EURAUD,20100517,125100,1.4020,1.4020,1.4019,1.4019
EURAUD,20100517,125200,1.4020,1.4020,1.4020,1.4020
EURAUD,20100517,125300,1.4019,1.4021,1.4019,1.4021
EURAUD,20100517,125400,1.4022,1.4022,1.4021,1.4021
EURAUD,20100517,125500,1.4022,1.4022,1.4020,1.4020
EURAUD,20100517,125600,1.4020,1.4020,1.4020,1.4020
EURAUD,20100517,125700,1.4021,1.4022,1.4020,1.4021
EURAUD,20100517,125800,1.4022,1.4023,1.4022,1.4022
EURAUD,20100517,125900,1.4022,1.4023,1.4022,1.4023
EURAUD,20100517,130000,1.4023,1.4024,1.4022,1.4022
EURAUD,20100517,130100,1.4023,1.4024,1.4023,1.4024
EURAUD,20100517,130200,1.4025,1.4030,1.4025,1.4029
EURAUD,20100517,130300,1.4029,1.4029,1.4028,1.4029
EURAUD,20100517,130400,1.4029,1.4029,1.4025,1.4025
EURAUD,20100517,130500,1.4024,1.4025,1.4024,1.4025
EURAUD,20100517,130600,1.4025,1.4025,1.4024,1.4025
EURAUD,20100517,130700,1.4025,1.4025,1.4022,1.4022
EURAUD,20100517,130800,1.4019,1.4019,1.4011,1.4011
EURAUD,20100517,130900,1.4010,1.4012,1.4009,1.4011
EURAUD,20100517,131000,1.4012,1.4013,1.4011,1.4013
EURAUD,20100517,131100,1.4014,1.4018,1.4014,1.4018
EURAUD,20100517,131200,1.4018,1.4020,1.4018,1.4019
EURAUD,20100517,131300,1.4018,1.4019,1.4017,1.4019
EURAUD,20100517,131400,1.4019,1.4019,1.4018,1.4018
EURAUD,20100517,131500,1.4019,1.4019,1.4017,1.4017
EURAUD,20100517,131600,1.4017,1.4017,1.4017,1.4017
EURAUD,20100517,131700,1.4017,1.4017,1.4016,1.4016
EURAUD,20100517,131800,1.4016,1.4016,1.4015,1.4015
EURAUD,20100517,131900,1.4015,1.4018,1.4015,1.4018
EURAUD,20100517,132000,1.4017,1.4017,1.4013,1.4013
EURAUD,20100517,132100,1.4011,1.4011,1.4009,1.4009
EURAUD,20100517,132200,1.4008,1.4008,1.4004,1.4008
EURAUD,20100517,132300,1.4009,1.4009,1.4009,1.4009
EURAUD,20100517,132400,1.4009,1.4009,1.4007,1.4007
EURAUD,20100517,132500,1.4007,1.4008,1.4006,1.4007
EURAUD,20100517,132600,1.4006,1.4007,1.4005,1.4007
EURAUD,20100517,132700,1.4008,1.4009,1.4008,1.4009
EURAUD,20100517,132800,1.4008,1.4011,1.4008,1.4009
EURAUD,20100517,132900,1.4008,1.4008,1.4004,1.4004
EURAUD,20100517,133000,1.4003,1.4004,1.4003,1.4004
EURAUD,20100517,133100,1.4003,1.4003,1.4002,1.4002
EURAUD,20100517,133200,1.4002,1.4002,1.4002,1.4002
EURAUD,20100517,133300,1.4003,1.4003,1.4000,1.4000
EURAUD,20100517,133400,1.3998,1.4003,1.3997,1.4003
EURAUD,20100517,133500,1.4004,1.4010,1.4004,1.4010
EURAUD,20100517,133600,1.4011,1.4014,1.4011,1.4014
EURAUD,20100517,133700,1.4014,1.4017,1.4014,1.4017
EURAUD,20100517,133800,1.4017,1.4018,1.4017,1.4018
EURAUD,20100517,133900,1.4019,1.4019,1.4018,1.4018
EURAUD,20100517,134000,1.4018,1.4018,1.4016,1.4016
EURAUD,20100517,134100,1.4017,1.4017,1.4016,1.4016
EURAUD,20100517,134200,1.4016,1.4016,1.4015,1.4015
EURAUD,20100517,134300,1.4015,1.4016,1.4015,1.4015
EURAUD,20100517,134400,1.4014,1.4015,1.4013,1.4015
EURAUD,20100517,134500,1.4015,1.4017,1.4015,1.4016
EURAUD,20100517,134600,1.4015,1.4018,1.4015,1.4017
EURAUD,20100517,134700,1.4016,1.4018,1.4015,1.4018
EURAUD,20100517,134800,1.4019,1.4024,1.4019,1.4024
EURAUD,20100517,134900,1.4025,1.4025,1.4023,1.4023
EURAUD,20100517,135000,1.4023,1.4027,1.4023,1.4024
EURAUD,20100517,135100,1.4023,1.4023,1.4018,1.4021
EURAUD,20100517,135200,1.4021,1.4021,1.4018,1.4018
EURAUD,20100517,135300,1.4019,1.4028,1.4019,1.4028
EURAUD,20100517,135400,1.4028,1.4028,1.4026,1.4028
EURAUD,20100517,135500,1.4029,1.4029,1.4027,1.4028
EURAUD,20100517,135600,1.4030,1.4033,1.4030,1.4033
EURAUD,20100517,135700,1.4033,1.4033,1.4032,1.4032
EURAUD,20100517,135800,1.4032,1.4033,1.4032,1.4033
EURAUD,20100517,135900,1.4033,1.4034,1.4033,1.4034
EURAUD,20100517,140000,1.4035,1.4036,1.4034,1.4036
EURAUD,20100517,140100,1.4037,1.4041,1.4037,1.4041
EURAUD,20100517,140200,1.4041,1.4042,1.4041,1.4041
EURAUD,20100517,140300,1.4041,1.4041,1.4037,1.4041
EURAUD,20100517,140400,1.4039,1.4039,1.4039,1.4039
EURAUD,20100517,140500,1.4038,1.4038,1.4035,1.4035
EURAUD,20100517,140600,1.4034,1.4034,1.4029,1.4029
EURAUD,20100517,140700,1.4028,1.4028,1.4026,1.4026
EURAUD,20100517,140800,1.4026,1.4026,1.4024,1.4025
EURAUD,20100517,140900,1.4025,1.4027,1.4025,1.4027
EURAUD,20100517,141000,1.4027,1.4029,1.4027,1.4029
EURAUD,20100517,141100,1.4029,1.4031,1.4029,1.4030
EURAUD,20100517,141200,1.4029,1.4029,1.4023,1.4023
EURAUD,20100517,141300,1.4023,1.4023,1.4022,1.4023
EURAUD,20100517,141400,1.4024,1.4032,1.4024,1.4032
EURAUD,20100517,141500,1.4031,1.4035,1.4031,1.4035
EURAUD,20100517,141600,1.4038,1.4038,1.4033,1.4033
EURAUD,20100517,141700,1.4032,1.4033,1.4031,1.4032
EURAUD,20100517,141800,1.4032,1.4032,1.4030,1.4030
EURAUD,20100517,141900,1.4029,1.4029,1.4025,1.4025
EURAUD,20100517,142000,1.4024,1.4024,1.4022,1.4022
EURAUD,20100517,142100,1.4022,1.4023,1.4022,1.4023
EURAUD,20100517,142200,1.4023,1.4024,1.4023,1.4024
EURAUD,20100517,142300,1.4024,1.4025,1.4024,1.4025
EURAUD,20100517,142400,1.4027,1.4033,1.4027,1.4032
EURAUD,20100517,142500,1.4033,1.4037,1.4033,1.4037
EURAUD,20100517,142600,1.4037,1.4037,1.4037,1.4037
EURAUD,20100517,142700,1.4036,1.4036,1.4034,1.4035
EURAUD,20100517,142800,1.4033,1.4033,1.4032,1.4032
EURAUD,20100517,142900,1.4030,1.4031,1.4028,1.4031
EURAUD,20100517,143000,1.4032,1.4035,1.4032,1.4032
EURAUD,20100517,143100,1.4031,1.4043,1.4031,1.4039
EURAUD,20100517,143200,1.4040,1.4046,1.4040,1.4044
EURAUD,20100517,143300,1.4042,1.4042,1.4037,1.4037
EURAUD,20100517,143400,1.4037,1.4043,1.4037,1.4041
EURAUD,20100517,143500,1.4040,1.4042,1.4040,1.4041
EURAUD,20100517,143600,1.4041,1.4041,1.4039,1.4039
EURAUD,20100517,143700,1.4038,1.4040,1.4038,1.4038
EURAUD,20100517,143800,1.4037,1.4037,1.4036,1.4037
EURAUD,20100517,143900,1.4037,1.4037,1.4037,1.4037
EURAUD,20100517,144000,1.4037,1.4037,1.4036,1.4036
EURAUD,20100517,144100,1.4036,1.4036,1.4035,1.4036
EURAUD,20100517,144200,1.4037,1.4038,1.4036,1.4036
EURAUD,20100517,144300,1.4037,1.4038,1.4037,1.4038
EURAUD,20100517,144400,1.4038,1.4039,1.4038,1.4039
EURAUD,20100517,144500,1.4039,1.4039,1.4038,1.4039
EURAUD,20100517,144600,1.4041,1.4042,1.4039,1.4039
EURAUD,20100517,144700,1.4038,1.4039,1.4037,1.4039
EURAUD,20100517,144800,1.4041,1.4042,1.4039,1.4039
EURAUD,20100517,144900,1.4038,1.4039,1.4038,1.4039
EURAUD,20100517,145000,1.4039,1.4041,1.4039,1.4040
EURAUD,20100517,145100,1.4039,1.4039,1.4039,1.4039
EURAUD,20100517,145200,1.4039,1.4042,1.4039,1.4042
EURAUD,20100517,145300,1.4042,1.4043,1.4042,1.4043
EURAUD,20100517,145400,1.4044,1.4050,1.4044,1.4050
EURAUD,20100517,145500,1.4049,1.4050,1.4048,1.4048
EURAUD,20100517,145600,1.4047,1.4047,1.4043,1.4043
EURAUD,20100517,145700,1.4044,1.4045,1.4042,1.4043
EURAUD,20100517,145800,1.4043,1.4043,1.4038,1.4038
EURAUD,20100517,145900,1.4039,1.4040,1.4036,1.4036
EURAUD,20100517,150000,1.4035,1.4035,1.4027,1.4028
EURAUD,20100517,150100,1.4030,1.4032,1.4030,1.4032
EURAUD,20100517,150200,1.4032,1.4032,1.4028,1.4029
EURAUD,20100517,150300,1.4030,1.4036,1.4030,1.4036
EURAUD,20100517,150400,1.4036,1.4036,1.4034,1.4036
EURAUD,20100517,150500,1.4037,1.4040,1.4037,1.4040
EURAUD,20100517,150600,1.4039,1.4039,1.4039,1.4039
EURAUD,20100517,150700,1.4038,1.4038,1.4035,1.4035
EURAUD,20100517,150800,1.4033,1.4033,1.4031,1.4031
EURAUD,20100517,150900,1.4030,1.4030,1.4028,1.4028
EURAUD,20100517,151000,1.4029,1.4029,1.4027,1.4028
EURAUD,20100517,151100,1.4029,1.4030,1.4028,1.4028
EURAUD,20100517,151200,1.4027,1.4027,1.4024,1.4024
EURAUD,20100517,151300,1.4024,1.4024,1.4024,1.4024
EURAUD,20100517,151400,1.4025,1.4026,1.4025,1.4026
EURAUD,20100517,151500,1.4026,1.4026,1.4024,1.4024
EURAUD,20100517,151600,1.4025,1.4025,1.4023,1.4023
EURAUD,20100517,151700,1.4023,1.4024,1.4021,1.4021
EURAUD,20100517,151800,1.4021,1.4022,1.4020,1.4022
EURAUD,20100517,151900,1.4022,1.4024,1.4022,1.4024
EURAUD,20100517,152000,1.4023,1.4023,1.4018,1.4021
EURAUD,20100517,152100,1.4022,1.4024,1.4021,1.4022
EURAUD,20100517,152200,1.4023,1.4024,1.4023,1.4024
EURAUD,20100517,152300,1.4024,1.4028,1.4024,1.4028
EURAUD,20100517,152400,1.4029,1.4039,1.4029,1.4037
EURAUD,20100517,152500,1.4036,1.4038,1.4034,1.4038
EURAUD,20100517,152600,1.4037,1.4038,1.4035,1.4037
EURAUD,20100517,152700,1.4036,1.4036,1.4034,1.4034
EURAUD,20100517,152800,1.4032,1.4032,1.4031,1.4031
EURAUD,20100517,152900,1.4032,1.4036,1.4032,1.4036
EURAUD,20100517,153000,1.4035,1.4035,1.4031,1.4031
EURAUD,20100517,153100,1.4032,1.4034,1.4031,1.4034
EURAUD,20100517,153200,1.4033,1.4034,1.4031,1.4031
EURAUD,20100517,153300,1.4030,1.4030,1.4027,1.4027
EURAUD,20100517,153400,1.4026,1.4031,1.4026,1.4031
EURAUD,20100517,153500,1.4032,1.4037,1.4032,1.4037
EURAUD,20100517,153600,1.4038,1.4043,1.4036,1.4043
EURAUD,20100517,153700,1.4048,1.4049,1.4043,1.4047
EURAUD,20100517,153800,1.4048,1.4049,1.4045,1.4049
EURAUD,20100517,153900,1.4048,1.4050,1.4048,1.4049
EURAUD,20100517,154000,1.4050,1.4055,1.4050,1.4054
EURAUD,20100517,154100,1.4055,1.4055,1.4052,1.4054
EURAUD,20100517,154200,1.4055,1.4055,1.4050,1.4052
EURAUD,20100517,154300,1.4051,1.4051,1.4044,1.4044
EURAUD,20100517,154400,1.4045,1.4049,1.4045,1.4049
EURAUD,20100517,154500,1.4049,1.4050,1.4045,1.4045
EURAUD,20100517,154600,1.4044,1.4047,1.4044,1.4046
EURAUD,20100517,154700,1.4049,1.4049,1.4047,1.4047
EURAUD,20100517,154800,1.4047,1.4048,1.4046,1.4046
EURAUD,20100517,154900,1.4045,1.4045,1.4041,1.4041
EURAUD,20100517,155000,1.4039,1.4039,1.4037,1.4037
EURAUD,20100517,155100,1.4038,1.4039,1.4036,1.4036
EURAUD,20100517,155200,1.4037,1.4041,1.4037,1.4041
EURAUD,20100517,155300,1.4042,1.4042,1.4039,1.4039
EURAUD,20100517,155400,1.4040,1.4043,1.4039,1.4043
EURAUD,20100517,155500,1.4042,1.4042,1.4037,1.4037
EURAUD,20100517,155600,1.4038,1.4038,1.4038,1.4038
EURAUD,20100517,155700,1.4037,1.4041,1.4036,1.4041
EURAUD,20100517,155800,1.4042,1.4044,1.4039,1.4042
EURAUD,20100517,155900,1.4043,1.4046,1.4042,1.4045
EURAUD,20100517,160000,1.4044,1.4046,1.4044,1.4046
EURAUD,20100517,160100,1.4045,1.4046,1.4042,1.4046
EURAUD,20100517,160200,1.4048,1.4048,1.4046,1.4047
EURAUD,20100517,160300,1.4046,1.4046,1.4044,1.4044
EURAUD,20100517,160400,1.4044,1.4047,1.4040,1.4047
EURAUD,20100517,160500,1.4048,1.4049,1.4047,1.4048
EURAUD,20100517,160600,1.4049,1.4049,1.4047,1.4049
EURAUD,20100517,160700,1.4050,1.4051,1.4045,1.4045
EURAUD,20100517,160800,1.4046,1.4050,1.4046,1.4050
EURAUD,20100517,160900,1.4052,1.4052,1.4047,1.4047
EURAUD,20100517,161000,1.4046,1.4050,1.4046,1.4050
EURAUD,20100517,161100,1.4051,1.4051,1.4048,1.4048
EURAUD,20100517,161200,1.4046,1.4049,1.4044,1.4046
EURAUD,20100517,161300,1.4047,1.4047,1.4045,1.4045
EURAUD,20100517,161400,1.4045,1.4045,1.4044,1.4045
EURAUD,20100517,161500,1.4047,1.4049,1.4045,1.4046
EURAUD,20100517,161600,1.4045,1.4046,1.4045,1.4046
EURAUD,20100517,161700,1.4045,1.4049,1.4045,1.4045
EURAUD,20100517,161800,1.4043,1.4043,1.4041,1.4041
EURAUD,20100517,161900,1.4042,1.4044,1.4042,1.4044
EURAUD,20100517,162000,1.4045,1.4045,1.4042,1.4043
EURAUD,20100517,162100,1.4044,1.4045,1.4044,1.4045
EURAUD,20100517,162200,1.4046,1.4046,1.4042,1.4042
EURAUD,20100517,162300,1.4041,1.4046,1.4041,1.4043
EURAUD,20100517,162400,1.4044,1.4045,1.4044,1.4045
EURAUD,20100517,162500,1.4044,1.4044,1.4040,1.4040
EURAUD,20100517,162600,1.4038,1.4038,1.4032,1.4037
EURAUD,20100517,162700,1.4038,1.4043,1.4038,1.4043
EURAUD,20100517,162800,1.4044,1.4047,1.4044,1.4047
EURAUD,20100517,162900,1.4048,1.4049,1.4048,1.4049
EURAUD,20100517,163000,1.4049,1.4051,1.4048,1.4051
EURAUD,20100517,163100,1.4052,1.4054,1.4051,1.4051
EURAUD,20100517,163200,1.4050,1.4050,1.4047,1.4047
EURAUD,20100517,163300,1.4047,1.4047,1.4044,1.4045
EURAUD,20100517,163400,1.4044,1.4045,1.4043,1.4044
EURAUD,20100517,163500,1.4044,1.4046,1.4044,1.4044
EURAUD,20100517,163600,1.4045,1.4047,1.4045,1.4046
EURAUD,20100517,163700,1.4046,1.4050,1.4046,1.4049
EURAUD,20100517,163800,1.4048,1.4048,1.4046,1.4046
EURAUD,20100517,163900,1.4047,1.4048,1.4046,1.4046
EURAUD,20100517,164000,1.4047,1.4047,1.4045,1.4045
EURAUD,20100517,164100,1.4044,1.4044,1.4039,1.4039
EURAUD,20100517,164200,1.4039,1.4039,1.4035,1.4035
EURAUD,20100517,164300,1.4032,1.4032,1.4030,1.4031
EURAUD,20100517,164400,1.4030,1.4032,1.4030,1.4031
EURAUD,20100517,164500,1.4031,1.4031,1.4027,1.4027
EURAUD,20100517,164600,1.4028,1.4030,1.4027,1.4028
EURAUD,20100517,164700,1.4030,1.4032,1.4030,1.4032
EURAUD,20100517,164800,1.4034,1.4036,1.4034,1.4035
EURAUD,20100517,164900,1.4036,1.4038,1.4036,1.4036
EURAUD,20100517,165000,1.4037,1.4038,1.4037,1.4037
EURAUD,20100517,165100,1.4038,1.4038,1.4032,1.4032
EURAUD,20100517,165200,1.4031,1.4033,1.4028,1.4028
EURAUD,20100517,165300,1.4028,1.4029,1.4027,1.4028
EURAUD,20100517,165400,1.4027,1.4032,1.4027,1.4032
EURAUD,20100517,165500,1.4033,1.4033,1.4030,1.4030
EURAUD,20100517,165600,1.4031,1.4033,1.4030,1.4032
EURAUD,20100517,165700,1.4031,1.4035,1.4031,1.4035
EURAUD,20100517,165800,1.4036,1.4039,1.4036,1.4037
EURAUD,20100517,165900,1.4036,1.4037,1.4034,1.4037
EURAUD,20100517,170000,1.4038,1.4041,1.4032,1.4032
EURAUD,20100517,170100,1.4029,1.4029,1.4028,1.4029
EURAUD,20100517,170200,1.4029,1.4029,1.4025,1.4025
EURAUD,20100517,170300,1.4026,1.4026,1.4024,1.4024
EURAUD,20100517,170400,1.4023,1.4025,1.4022,1.4022
EURAUD,20100517,170500,1.4023,1.4025,1.4023,1.4025
EURAUD,20100517,170600,1.4025,1.4030,1.4025,1.4030
EURAUD,20100517,170700,1.4029,1.4031,1.4028,1.4031
EURAUD,20100517,170800,1.4032,1.4035,1.4032,1.4035
EURAUD,20100517,170900,1.4035,1.4039,1.4035,1.4039
EURAUD,20100517,171000,1.4039,1.4039,1.4035,1.4035
EURAUD,20100517,171100,1.4034,1.4034,1.4033,1.4034
EURAUD,20100517,171200,1.4033,1.4039,1.4032,1.4037
EURAUD,20100517,171300,1.4038,1.4041,1.4038,1.4040
EURAUD,20100517,171400,1.4039,1.4044,1.4039,1.4043
EURAUD,20100517,171500,1.4044,1.4044,1.4039,1.4039
EURAUD,20100517,171600,1.4037,1.4038,1.4036,1.4037
EURAUD,20100517,171700,1.4037,1.4038,1.4037,1.4037
EURAUD,20100517,171800,1.4039,1.4043,1.4039,1.4041
EURAUD,20100517,171900,1.4042,1.4042,1.4039,1.4042
EURAUD,20100517,172000,1.4041,1.4041,1.4031,1.4031
EURAUD,20100517,172100,1.4032,1.4036,1.4032,1.4034
EURAUD,20100517,172200,1.4033,1.4034,1.4033,1.4034
EURAUD,20100517,172300,1.4035,1.4037,1.4035,1.4037
EURAUD,20100517,172400,1.4037,1.4038,1.4036,1.4038
EURAUD,20100517,172500,1.4039,1.4040,1.4038,1.4038
EURAUD,20100517,172600,1.4037,1.4038,1.4036,1.4036
EURAUD,20100517,172700,1.4035,1.4035,1.4034,1.4034
EURAUD,20100517,172800,1.4034,1.4038,1.4030,1.4038
EURAUD,20100517,172900,1.4042,1.4046,1.4042,1.4046
EURAUD,20100517,173000,1.4045,1.4045,1.4042,1.4044
EURAUD,20100517,173100,1.4045,1.4058,1.4045,1.4058
EURAUD,20100517,173200,1.4059,1.4060,1.4058,1.4060
EURAUD,20100517,173300,1.4060,1.4061,1.4059,1.4061
EURAUD,20100517,173400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100517,173500,1.4061,1.4063,1.4061,1.4062
EURAUD,20100517,173600,1.4063,1.4066,1.4063,1.4065
EURAUD,20100517,173700,1.4066,1.4068,1.4066,1.4066
EURAUD,20100517,173800,1.4067,1.4068,1.4066,1.4066
EURAUD,20100517,173900,1.4066,1.4067,1.4065,1.4065
EURAUD,20100517,174000,1.4063,1.4063,1.4061,1.4062
EURAUD,20100517,174100,1.4063,1.4066,1.4063,1.4066
EURAUD,20100517,174200,1.4066,1.4066,1.4061,1.4061
EURAUD,20100517,174300,1.4062,1.4062,1.4060,1.4061
EURAUD,20100517,174400,1.4061,1.4062,1.4061,1.4062
EURAUD,20100517,174500,1.4064,1.4070,1.4064,1.4070
EURAUD,20100517,174600,1.4071,1.4071,1.4069,1.4069
EURAUD,20100517,174700,1.4070,1.4073,1.4068,1.4068
EURAUD,20100517,174800,1.4068,1.4068,1.4068,1.4068
EURAUD,20100517,174900,1.4067,1.4067,1.4066,1.4066
EURAUD,20100517,175000,1.4066,1.4067,1.4066,1.4067
EURAUD,20100517,175100,1.4068,1.4076,1.4068,1.4076
EURAUD,20100517,175200,1.4076,1.4079,1.4076,1.4079
EURAUD,20100517,175300,1.4079,1.4081,1.4079,1.4081
EURAUD,20100517,175400,1.4082,1.4088,1.4081,1.4085
EURAUD,20100517,175500,1.4087,1.4093,1.4087,1.4092
EURAUD,20100517,175600,1.4091,1.4091,1.4075,1.4075
EURAUD,20100517,175700,1.4074,1.4075,1.4072,1.4074
EURAUD,20100517,175800,1.4073,1.4073,1.4070,1.4070
EURAUD,20100517,175900,1.4071,1.4074,1.4071,1.4074
EURAUD,20100517,180000,1.4074,1.4076,1.4074,1.4076
EURAUD,20100517,180100,1.4080,1.4083,1.4080,1.4082
EURAUD,20100517,180200,1.4083,1.4092,1.4083,1.4092
EURAUD,20100517,180300,1.4093,1.4097,1.4093,1.4093
EURAUD,20100517,180400,1.4092,1.4092,1.4089,1.4089
EURAUD,20100517,180500,1.4088,1.4091,1.4087,1.4091
EURAUD,20100517,180600,1.4090,1.4095,1.4090,1.4095
EURAUD,20100517,180700,1.4096,1.4106,1.4096,1.4106
EURAUD,20100517,180800,1.4104,1.4106,1.4102,1.4102
EURAUD,20100517,180900,1.4101,1.4101,1.4096,1.4096
EURAUD,20100517,181000,1.4095,1.4095,1.4090,1.4090
EURAUD,20100517,181100,1.4091,1.4095,1.4091,1.4095
EURAUD,20100517,181200,1.4095,1.4104,1.4095,1.4103
EURAUD,20100517,181300,1.4102,1.4105,1.4102,1.4103
EURAUD,20100517,181400,1.4104,1.4104,1.4102,1.4104
EURAUD,20100517,181500,1.4103,1.4103,1.4097,1.4097
EURAUD,20100517,181600,1.4098,1.4102,1.4098,1.4102
EURAUD,20100517,181700,1.4101,1.4102,1.4099,1.4100
EURAUD,20100517,181800,1.4101,1.4106,1.4101,1.4106
EURAUD,20100517,181900,1.4105,1.4105,1.4103,1.4103
EURAUD,20100517,182000,1.4102,1.4106,1.4102,1.4106
EURAUD,20100517,182100,1.4107,1.4115,1.4107,1.4115
EURAUD,20100517,182200,1.4116,1.4116,1.4110,1.4110
EURAUD,20100517,182300,1.4109,1.4119,1.4109,1.4119
EURAUD,20100517,182400,1.4118,1.4128,1.4118,1.4128
EURAUD,20100517,182500,1.4129,1.4132,1.4128,1.4128
EURAUD,20100517,182600,1.4128,1.4138,1.4128,1.4138
EURAUD,20100517,182700,1.4137,1.4137,1.4129,1.4129
EURAUD,20100517,182800,1.4128,1.4128,1.4126,1.4126
EURAUD,20100517,182900,1.4126,1.4131,1.4126,1.4131
EURAUD,20100517,183000,1.4132,1.4132,1.4128,1.4128
EURAUD,20100517,183100,1.4129,1.4129,1.4126,1.4126
EURAUD,20100517,183200,1.4125,1.4131,1.4124,1.4131
EURAUD,20100517,183300,1.4132,1.4134,1.4132,1.4132
EURAUD,20100517,183400,1.4131,1.4131,1.4128,1.4128
EURAUD,20100517,183500,1.4129,1.4137,1.4129,1.4136
EURAUD,20100517,183600,1.4138,1.4147,1.4138,1.4141
EURAUD,20100517,183700,1.4143,1.4144,1.4143,1.4144
EURAUD,20100517,183800,1.4143,1.4148,1.4143,1.4148
EURAUD,20100517,183900,1.4148,1.4150,1.4147,1.4150
EURAUD,20100517,184000,1.4153,1.4164,1.4153,1.4162
EURAUD,20100517,184100,1.4164,1.4165,1.4161,1.4161
EURAUD,20100517,184200,1.4159,1.4159,1.4154,1.4156
EURAUD,20100517,184300,1.4155,1.4155,1.4150,1.4150
EURAUD,20100517,184400,1.4149,1.4149,1.4145,1.4148
EURAUD,20100517,184500,1.4150,1.4158,1.4150,1.4158
EURAUD,20100517,184600,1.4159,1.4165,1.4158,1.4165
EURAUD,20100517,184700,1.4164,1.4166,1.4164,1.4165
EURAUD,20100517,184800,1.4164,1.4166,1.4164,1.4166
EURAUD,20100517,184900,1.4165,1.4165,1.4162,1.4162
EURAUD,20100517,185000,1.4164,1.4164,1.4162,1.4162
EURAUD,20100517,185100,1.4160,1.4162,1.4159,1.4162
EURAUD,20100517,185200,1.4161,1.4161,1.4160,1.4160
EURAUD,20100517,185300,1.4160,1.4162,1.4153,1.4162
EURAUD,20100517,185400,1.4163,1.4163,1.4158,1.4158
EURAUD,20100517,185500,1.4159,1.4162,1.4159,1.4162
EURAUD,20100517,185600,1.4161,1.4169,1.4161,1.4169
EURAUD,20100517,185700,1.4173,1.4173,1.4171,1.4172
EURAUD,20100517,185800,1.4172,1.4172,1.4171,1.4171
EURAUD,20100517,185900,1.4170,1.4170,1.4166,1.4169
EURAUD,20100517,190000,1.4168,1.4168,1.4163,1.4163
EURAUD,20100517,190100,1.4162,1.4164,1.4162,1.4164
EURAUD,20100517,190200,1.4165,1.4170,1.4165,1.4166
EURAUD,20100517,190300,1.4164,1.4164,1.4159,1.4159
EURAUD,20100517,190400,1.4162,1.4165,1.4161,1.4165
EURAUD,20100517,190500,1.4166,1.4166,1.4165,1.4165
EURAUD,20100517,190600,1.4164,1.4164,1.4160,1.4160
EURAUD,20100517,190700,1.4159,1.4159,1.4157,1.4157
EURAUD,20100517,190800,1.4156,1.4156,1.4150,1.4150
EURAUD,20100517,190900,1.4149,1.4149,1.4146,1.4146
EURAUD,20100517,191000,1.4147,1.4148,1.4146,1.4148
EURAUD,20100517,191100,1.4148,1.4148,1.4146,1.4146
EURAUD,20100517,191200,1.4145,1.4145,1.4144,1.4144
EURAUD,20100517,191300,1.4144,1.4145,1.4143,1.4143
EURAUD,20100517,191400,1.4143,1.4144,1.4143,1.4143
EURAUD,20100517,191500,1.4144,1.4145,1.4143,1.4145
EURAUD,20100517,191600,1.4146,1.4147,1.4143,1.4143
EURAUD,20100517,191700,1.4144,1.4144,1.4141,1.4141
EURAUD,20100517,191800,1.4141,1.4146,1.4141,1.4146
EURAUD,20100517,191900,1.4145,1.4148,1.4145,1.4148
EURAUD,20100517,192000,1.4148,1.4148,1.4146,1.4146
EURAUD,20100517,192100,1.4146,1.4146,1.4142,1.4142
EURAUD,20100517,192200,1.4141,1.4143,1.4141,1.4143
EURAUD,20100517,192300,1.4144,1.4145,1.4143,1.4143
EURAUD,20100517,192400,1.4141,1.4143,1.4141,1.4143
EURAUD,20100517,192500,1.4142,1.4142,1.4141,1.4141
EURAUD,20100517,192600,1.4141,1.4141,1.4141,1.4141
EURAUD,20100517,192700,1.4141,1.4144,1.4140,1.4144
EURAUD,20100517,192800,1.4143,1.4143,1.4137,1.4137
EURAUD,20100517,192900,1.4136,1.4136,1.4133,1.4133
EURAUD,20100517,193000,1.4134,1.4137,1.4134,1.4137
EURAUD,20100517,193100,1.4137,1.4139,1.4137,1.4139
EURAUD,20100517,193200,1.4140,1.4142,1.4140,1.4142
EURAUD,20100517,193300,1.4141,1.4141,1.4139,1.4141
EURAUD,20100517,193400,1.4143,1.4145,1.4143,1.4145
EURAUD,20100517,193500,1.4145,1.4149,1.4144,1.4149
EURAUD,20100517,193600,1.4148,1.4148,1.4146,1.4146
EURAUD,20100517,193700,1.4146,1.4146,1.4144,1.4145
EURAUD,20100517,193800,1.4146,1.4155,1.4146,1.4155
EURAUD,20100517,193900,1.4155,1.4155,1.4154,1.4154
EURAUD,20100517,194000,1.4155,1.4158,1.4155,1.4158
EURAUD,20100517,194100,1.4159,1.4161,1.4159,1.4161
EURAUD,20100517,194200,1.4162,1.4163,1.4162,1.4163
EURAUD,20100517,194300,1.4163,1.4165,1.4162,1.4165
EURAUD,20100517,194400,1.4165,1.4165,1.4163,1.4164
EURAUD,20100517,194500,1.4163,1.4163,1.4161,1.4162
EURAUD,20100517,194600,1.4161,1.4162,1.4160,1.4162
EURAUD,20100517,194700,1.4162,1.4166,1.4162,1.4166
EURAUD,20100517,194800,1.4166,1.4168,1.4165,1.4168
EURAUD,20100517,194900,1.4169,1.4172,1.4169,1.4171
EURAUD,20100517,195000,1.4172,1.4173,1.4172,1.4172
EURAUD,20100517,195100,1.4173,1.4173,1.4172,1.4173
EURAUD,20100517,195200,1.4174,1.4184,1.4174,1.4184
EURAUD,20100517,195300,1.4183,1.4183,1.4181,1.4181
EURAUD,20100517,195400,1.4179,1.4179,1.4174,1.4174
EURAUD,20100517,195500,1.4173,1.4173,1.4172,1.4172
EURAUD,20100517,195600,1.4171,1.4171,1.4169,1.4171
EURAUD,20100517,195700,1.4171,1.4173,1.4171,1.4173
EURAUD,20100517,195800,1.4172,1.4172,1.4171,1.4172
EURAUD,20100517,195900,1.4173,1.4176,1.4173,1.4176
EURAUD,20100517,200000,1.4177,1.4178,1.4177,1.4177
EURAUD,20100517,200100,1.4176,1.4176,1.4174,1.4175
EURAUD,20100517,200200,1.4176,1.4176,1.4173,1.4173
EURAUD,20100517,200300,1.4172,1.4172,1.4167,1.4168
EURAUD,20100517,200400,1.4169,1.4172,1.4169,1.4171
EURAUD,20100517,200500,1.4170,1.4170,1.4162,1.4162
EURAUD,20100517,200600,1.4161,1.4161,1.4154,1.4154
EURAUD,20100517,200700,1.4155,1.4156,1.4155,1.4155
EURAUD,20100517,200800,1.4157,1.4159,1.4156,1.4156
EURAUD,20100517,200900,1.4157,1.4157,1.4149,1.4149
EURAUD,20100517,201000,1.4148,1.4153,1.4148,1.4153
EURAUD,20100517,201100,1.4152,1.4154,1.4151,1.4154
EURAUD,20100517,201200,1.4154,1.4159,1.4154,1.4159
EURAUD,20100517,201300,1.4160,1.4160,1.4159,1.4159
EURAUD,20100517,201400,1.4158,1.4158,1.4156,1.4158
EURAUD,20100517,201500,1.4159,1.4159,1.4155,1.4155
EURAUD,20100517,201600,1.4155,1.4160,1.4153,1.4153
EURAUD,20100517,201700,1.4154,1.4154,1.4149,1.4154
EURAUD,20100517,201800,1.4153,1.4153,1.4151,1.4152
EURAUD,20100517,201900,1.4153,1.4162,1.4153,1.4162
EURAUD,20100517,202000,1.4163,1.4165,1.4163,1.4165
EURAUD,20100517,202100,1.4164,1.4164,1.4162,1.4162
EURAUD,20100517,202200,1.4162,1.4162,1.4161,1.4161
EURAUD,20100517,202300,1.4162,1.4163,1.4161,1.4161
EURAUD,20100517,202400,1.4160,1.4160,1.4160,1.4160
EURAUD,20100517,202500,1.4160,1.4161,1.4160,1.4161
EURAUD,20100517,202600,1.4161,1.4165,1.4161,1.4165
EURAUD,20100517,202700,1.4164,1.4166,1.4163,1.4166
EURAUD,20100517,202800,1.4167,1.4167,1.4164,1.4164
EURAUD,20100517,202900,1.4162,1.4162,1.4158,1.4158
EURAUD,20100517,203000,1.4157,1.4159,1.4157,1.4159
EURAUD,20100517,203100,1.4160,1.4162,1.4160,1.4162
EURAUD,20100517,203200,1.4161,1.4161,1.4160,1.4161
EURAUD,20100517,203300,1.4160,1.4161,1.4158,1.4159
EURAUD,20100517,203400,1.4159,1.4159,1.4155,1.4155
EURAUD,20100517,203500,1.4154,1.4154,1.4145,1.4146
EURAUD,20100517,203600,1.4147,1.4151,1.4147,1.4151
EURAUD,20100517,203700,1.4151,1.4155,1.4151,1.4154
EURAUD,20100517,203800,1.4153,1.4153,1.4150,1.4151
EURAUD,20100517,203900,1.4152,1.4158,1.4152,1.4158
EURAUD,20100517,204000,1.4157,1.4164,1.4157,1.4163
EURAUD,20100517,204100,1.4164,1.4165,1.4163,1.4164
EURAUD,20100517,204200,1.4165,1.4169,1.4165,1.4169
EURAUD,20100517,204300,1.4169,1.4169,1.4169,1.4169
EURAUD,20100517,204400,1.4170,1.4170,1.4168,1.4168
EURAUD,20100517,204500,1.4168,1.4172,1.4168,1.4172
EURAUD,20100517,204600,1.4173,1.4173,1.4172,1.4172
EURAUD,20100517,204700,1.4171,1.4171,1.4167,1.4168
EURAUD,20100517,204800,1.4167,1.4167,1.4166,1.4167
EURAUD,20100517,204900,1.4166,1.4168,1.4166,1.4168
EURAUD,20100517,205000,1.4169,1.4170,1.4165,1.4166
EURAUD,20100517,205100,1.4167,1.4174,1.4167,1.4173
EURAUD,20100517,205200,1.4172,1.4173,1.4169,1.4169
EURAUD,20100517,205300,1.4169,1.4169,1.4168,1.4168
EURAUD,20100517,205400,1.4169,1.4176,1.4169,1.4176
EURAUD,20100517,205500,1.4179,1.4180,1.4178,1.4178
EURAUD,20100517,205600,1.4177,1.4178,1.4177,1.4177
EURAUD,20100517,205700,1.4178,1.4184,1.4178,1.4184
EURAUD,20100517,205800,1.4183,1.4183,1.4178,1.4178
EURAUD,20100517,205900,1.4177,1.4182,1.4169,1.4182
EURAUD,20100517,210000,1.4181,1.4183,1.4181,1.4183
EURAUD,20100517,210100,1.4182,1.4182,1.4174,1.4174
EURAUD,20100517,210200,1.4173,1.4173,1.4171,1.4171
EURAUD,20100517,210300,1.4169,1.4169,1.4167,1.4167
EURAUD,20100517,210400,1.4166,1.4166,1.4158,1.4158
EURAUD,20100517,210500,1.4159,1.4159,1.4157,1.4157
EURAUD,20100517,210600,1.4156,1.4156,1.4153,1.4153
EURAUD,20100517,210700,1.4152,1.4152,1.4150,1.4150
EURAUD,20100517,210800,1.4151,1.4153,1.4151,1.4153
EURAUD,20100517,210900,1.4153,1.4154,1.4150,1.4150
EURAUD,20100517,211000,1.4150,1.4152,1.4148,1.4152
EURAUD,20100517,211100,1.4152,1.4153,1.4152,1.4153
EURAUD,20100517,211200,1.4152,1.4152,1.4148,1.4151
EURAUD,20100517,211300,1.4151,1.4151,1.4150,1.4151
EURAUD,20100517,211400,1.4151,1.4151,1.4150,1.4150
EURAUD,20100517,211500,1.4148,1.4150,1.4147,1.4150
EURAUD,20100517,211600,1.4149,1.4152,1.4148,1.4152
EURAUD,20100517,211700,1.4152,1.4153,1.4151,1.4152
EURAUD,20100517,211800,1.4153,1.4153,1.4149,1.4150
EURAUD,20100517,211900,1.4150,1.4151,1.4148,1.4151
EURAUD,20100517,212000,1.4152,1.4153,1.4152,1.4153
EURAUD,20100517,212100,1.4152,1.4155,1.4152,1.4155
EURAUD,20100517,212200,1.4155,1.4156,1.4155,1.4156
EURAUD,20100517,212300,1.4156,1.4159,1.4155,1.4158
EURAUD,20100517,212400,1.4158,1.4159,1.4158,1.4158
EURAUD,20100517,212500,1.4156,1.4158,1.4154,1.4158
EURAUD,20100517,212600,1.4159,1.4160,1.4156,1.4156
EURAUD,20100517,212700,1.4158,1.4162,1.4158,1.4159
EURAUD,20100517,212800,1.4158,1.4159,1.4156,1.4159
EURAUD,20100517,212900,1.4159,1.4159,1.4158,1.4158
EURAUD,20100517,213000,1.4158,1.4158,1.4157,1.4157
EURAUD,20100517,213100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100517,213200,1.4154,1.4154,1.4153,1.4153
EURAUD,20100517,213300,1.4153,1.4153,1.4150,1.4150
EURAUD,20100517,213400,1.4150,1.4153,1.4150,1.4151
EURAUD,20100517,213500,1.4150,1.4152,1.4150,1.4151
EURAUD,20100517,213600,1.4150,1.4152,1.4150,1.4150
EURAUD,20100517,213700,1.4151,1.4151,1.4148,1.4149
EURAUD,20100517,213800,1.4150,1.4150,1.4148,1.4149
EURAUD,20100517,213900,1.4150,1.4150,1.4141,1.4141
EURAUD,20100517,214000,1.4139,1.4139,1.4135,1.4136
EURAUD,20100517,214100,1.4137,1.4138,1.4137,1.4137
EURAUD,20100517,214200,1.4138,1.4141,1.4138,1.4141
EURAUD,20100517,214300,1.4141,1.4143,1.4141,1.4143
EURAUD,20100517,214400,1.4142,1.4142,1.4139,1.4141
EURAUD,20100517,214500,1.4141,1.4143,1.4141,1.4143
EURAUD,20100517,214600,1.4143,1.4144,1.4142,1.4143
EURAUD,20100517,214700,1.4142,1.4142,1.4139,1.4139
EURAUD,20100517,214800,1.4139,1.4139,1.4139,1.4139
EURAUD,20100517,214900,1.4139,1.4139,1.4139,1.4139
EURAUD,20100517,215000,1.4138,1.4138,1.4135,1.4135
EURAUD,20100517,215100,1.4134,1.4134,1.4131,1.4131
EURAUD,20100517,215200,1.4132,1.4133,1.4129,1.4129
EURAUD,20100517,215300,1.4130,1.4130,1.4128,1.4128
EURAUD,20100517,215400,1.4128,1.4128,1.4126,1.4126
EURAUD,20100517,215500,1.4125,1.4125,1.4121,1.4121
EURAUD,20100517,215600,1.4119,1.4119,1.4114,1.4114
EURAUD,20100517,215700,1.4113,1.4113,1.4110,1.4110
EURAUD,20100517,215800,1.4111,1.4114,1.4111,1.4114
EURAUD,20100517,215900,1.4114,1.4114,1.4113,1.4113
EURAUD,20100517,220000,1.4111,1.4114,1.4111,1.4112
EURAUD,20100517,220100,1.4113,1.4116,1.4113,1.4116
EURAUD,20100517,220200,1.4118,1.4121,1.4118,1.4121
EURAUD,20100517,220300,1.4123,1.4123,1.4122,1.4122
EURAUD,20100517,220400,1.4121,1.4121,1.4120,1.4120
EURAUD,20100517,220500,1.4119,1.4119,1.4119,1.4119
EURAUD,20100517,220600,1.4120,1.4122,1.4120,1.4122
EURAUD,20100517,220700,1.4123,1.4125,1.4123,1.4125
EURAUD,20100517,220800,1.4125,1.4127,1.4124,1.4127
EURAUD,20100517,220900,1.4127,1.4127,1.4127,1.4127
EURAUD,20100517,221000,1.4128,1.4128,1.4128,1.4128
EURAUD,20100517,221100,1.4128,1.4128,1.4128,1.4128
EURAUD,20100517,221200,1.4128,1.4128,1.4128,1.4128
EURAUD,20100517,221300,1.4128,1.4128,1.4128,1.4128
EURAUD,20100517,221400,1.4128,1.4130,1.4128,1.4130
EURAUD,20100517,221500,1.4130,1.4131,1.4128,1.4131
EURAUD,20100517,221600,1.4132,1.4132,1.4129,1.4129
EURAUD,20100517,221700,1.4128,1.4128,1.4122,1.4122
EURAUD,20100517,221800,1.4121,1.4121,1.4119,1.4120
EURAUD,20100517,221900,1.4121,1.4121,1.4117,1.4117
EURAUD,20100517,222000,1.4116,1.4116,1.4111,1.4111
EURAUD,20100517,222100,1.4110,1.4110,1.4102,1.4102
EURAUD,20100517,222200,1.4103,1.4107,1.4103,1.4107
EURAUD,20100517,222300,1.4108,1.4109,1.4108,1.4109
EURAUD,20100517,222400,1.4108,1.4109,1.4108,1.4109
EURAUD,20100517,222500,1.4110,1.4112,1.4109,1.4112
EURAUD,20100517,222600,1.4112,1.4112,1.4112,1.4112
EURAUD,20100517,222700,1.4113,1.4118,1.4113,1.4118
EURAUD,20100517,222800,1.4117,1.4117,1.4117,1.4117
EURAUD,20100517,222900,1.4116,1.4117,1.4116,1.4117
EURAUD,20100517,223000,1.4116,1.4117,1.4116,1.4117
EURAUD,20100517,223100,1.4118,1.4123,1.4118,1.4123
EURAUD,20100517,223200,1.4123,1.4125,1.4123,1.4125
EURAUD,20100517,223300,1.4125,1.4125,1.4124,1.4124
EURAUD,20100517,223400,1.4124,1.4127,1.4124,1.4127
EURAUD,20100517,223500,1.4126,1.4126,1.4124,1.4124
EURAUD,20100517,223600,1.4123,1.4125,1.4123,1.4124
EURAUD,20100517,223700,1.4123,1.4123,1.4120,1.4120
EURAUD,20100517,223800,1.4118,1.4118,1.4115,1.4115
EURAUD,20100517,223900,1.4114,1.4116,1.4114,1.4116
EURAUD,20100517,224000,1.4117,1.4123,1.4117,1.4123
EURAUD,20100517,224100,1.4123,1.4123,1.4121,1.4121
EURAUD,20100517,224200,1.4122,1.4123,1.4122,1.4122
EURAUD,20100517,224300,1.4122,1.4123,1.4122,1.4123
EURAUD,20100517,224400,1.4122,1.4122,1.4121,1.4121
EURAUD,20100517,224500,1.4121,1.4121,1.4121,1.4121
EURAUD,20100517,224600,1.4121,1.4121,1.4120,1.4120
EURAUD,20100517,224700,1.4119,1.4119,1.4115,1.4117
EURAUD,20100517,224800,1.4117,1.4117,1.4115,1.4116
EURAUD,20100517,224900,1.4116,1.4116,1.4116,1.4116
EURAUD,20100517,225000,1.4116,1.4118,1.4116,1.4118
EURAUD,20100517,225100,1.4119,1.4121,1.4119,1.4121
EURAUD,20100517,225200,1.4122,1.4123,1.4122,1.4123
EURAUD,20100517,225300,1.4123,1.4123,1.4122,1.4123
EURAUD,20100517,225400,1.4123,1.4123,1.4122,1.4122
EURAUD,20100517,225500,1.4120,1.4120,1.4118,1.4119
EURAUD,20100517,225600,1.4118,1.4120,1.4118,1.4120
EURAUD,20100517,225700,1.4121,1.4122,1.4121,1.4122
EURAUD,20100517,225800,1.4120,1.4120,1.4120,1.4120
EURAUD,20100517,225900,1.4120,1.4122,1.4120,1.4122
EURAUD,20100517,230000,1.4123,1.4123,1.4122,1.4123
EURAUD,20100517,230100,1.4122,1.4122,1.4121,1.4122
EURAUD,20100517,230200,1.4123,1.4123,1.4123,1.4123
EURAUD,20100517,230300,1.4125,1.4125,1.4124,1.4124
EURAUD,20100517,230400,1.4121,1.4121,1.4120,1.4120
EURAUD,20100517,230500,1.4121,1.4122,1.4121,1.4122
EURAUD,20100517,230600,1.4122,1.4123,1.4122,1.4123
EURAUD,20100517,230700,1.4123,1.4126,1.4123,1.4126
EURAUD,20100517,230800,1.4127,1.4128,1.4127,1.4128
EURAUD,20100517,230900,1.4128,1.4129,1.4128,1.4129
EURAUD,20100517,231000,1.4128,1.4128,1.4125,1.4125
EURAUD,20100517,231100,1.4125,1.4126,1.4125,1.4125
EURAUD,20100517,231200,1.4125,1.4125,1.4121,1.4124
EURAUD,20100517,231300,1.4123,1.4123,1.4121,1.4121
EURAUD,20100517,231400,1.4122,1.4125,1.4122,1.4125
EURAUD,20100517,231500,1.4125,1.4128,1.4124,1.4124
EURAUD,20100517,231600,1.4124,1.4125,1.4124,1.4124
EURAUD,20100517,231700,1.4124,1.4125,1.4124,1.4125
EURAUD,20100517,231800,1.4125,1.4125,1.4125,1.4125
EURAUD,20100517,231900,1.4125,1.4125,1.4124,1.4124
EURAUD,20100517,232000,1.4123,1.4123,1.4121,1.4121
EURAUD,20100517,232100,1.4122,1.4122,1.4120,1.4120
EURAUD,20100517,232200,1.4120,1.4120,1.4120,1.4120
EURAUD,20100517,232300,1.4120,1.4120,1.4118,1.4118
EURAUD,20100517,232400,1.4118,1.4119,1.4117,1.4117
EURAUD,20100517,232500,1.4116,1.4118,1.4116,1.4118
EURAUD,20100517,232600,1.4118,1.4120,1.4118,1.4118
EURAUD,20100517,232700,1.4118,1.4118,1.4118,1.4118
EURAUD,20100517,232800,1.4119,1.4120,1.4119,1.4120
EURAUD,20100517,232900,1.4121,1.4122,1.4120,1.4120
EURAUD,20100517,233000,1.4120,1.4121,1.4120,1.4120
EURAUD,20100517,233100,1.4118,1.4118,1.4114,1.4114
EURAUD,20100517,233200,1.4114,1.4118,1.4114,1.4118
EURAUD,20100517,233300,1.4118,1.4120,1.4118,1.4120
EURAUD,20100517,233400,1.4120,1.4120,1.4118,1.4118
EURAUD,20100517,233500,1.4117,1.4117,1.4117,1.4117
EURAUD,20100517,233600,1.4117,1.4117,1.4117,1.4117
EURAUD,20100517,233700,1.4117,1.4117,1.4116,1.4116
EURAUD,20100517,233800,1.4116,1.4118,1.4116,1.4118
EURAUD,20100517,233900,1.4118,1.4118,1.4117,1.4117
EURAUD,20100517,234000,1.4117,1.4118,1.4117,1.4118
EURAUD,20100517,234100,1.4118,1.4118,1.4118,1.4118
EURAUD,20100517,234200,1.4118,1.4118,1.4116,1.4116
EURAUD,20100517,234300,1.4116,1.4116,1.4115,1.4115
EURAUD,20100517,234400,1.4116,1.4116,1.4116,1.4116
EURAUD,20100517,234500,1.4115,1.4115,1.4114,1.4114
EURAUD,20100517,234600,1.4114,1.4116,1.4114,1.4116
EURAUD,20100517,234700,1.4117,1.4118,1.4117,1.4118
EURAUD,20100517,234800,1.4119,1.4119,1.4118,1.4118
EURAUD,20100517,234900,1.4118,1.4118,1.4115,1.4115
EURAUD,20100517,235000,1.4114,1.4115,1.4114,1.4115
EURAUD,20100517,235100,1.4115,1.4117,1.4115,1.4117
EURAUD,20100517,235200,1.4117,1.4119,1.4117,1.4118
EURAUD,20100517,235300,1.4118,1.4118,1.4118,1.4118
EURAUD,20100517,235400,1.4118,1.4118,1.4118,1.4118
EURAUD,20100517,235500,1.4118,1.4118,1.4118,1.4118
EURAUD,20100517,235600,1.4121,1.4124,1.4121,1.4123
EURAUD,20100517,235700,1.4123,1.4123,1.4121,1.4121
EURAUD,20100517,235800,1.4119,1.4121,1.4118,1.4121
EURAUD,20100517,235900,1.4121,1.4122,1.4121,1.4122
EURAUD,20100518,000000,1.4123,1.4125,1.4121,1.4125
EURNZD,20100517,000100,1.7489,1.7489,1.7487,1.7487
EURNZD,20100517,000200,1.7486,1.7487,1.7486,1.7487
EURNZD,20100517,000300,1.7488,1.7489,1.7488,1.7489
EURNZD,20100517,000400,1.7489,1.7490,1.7489,1.7490
EURNZD,20100517,000500,1.7489,1.7489,1.7484,1.7484
EURNZD,20100517,000600,1.7482,1.7485,1.7482,1.7485
EURNZD,20100517,000700,1.7487,1.7487,1.7485,1.7485
EURNZD,20100517,000800,1.7485,1.7486,1.7485,1.7486
EURNZD,20100517,000900,1.7487,1.7487,1.7486,1.7487
EURNZD,20100517,001000,1.7488,1.7491,1.7488,1.7490
EURNZD,20100517,001100,1.7489,1.7498,1.7489,1.7497
EURNZD,20100517,001200,1.7496,1.7497,1.7492,1.7497
EURNZD,20100517,001300,1.7498,1.7501,1.7497,1.7497
EURNZD,20100517,001400,1.7496,1.7499,1.7496,1.7499
EURNZD,20100517,001500,1.7502,1.7505,1.7502,1.7505
EURNZD,20100517,001600,1.7505,1.7507,1.7505,1.7507
EURNZD,20100517,001700,1.7505,1.7505,1.7505,1.7505
EURNZD,20100517,001800,1.7504,1.7504,1.7498,1.7504
EURNZD,20100517,001900,1.7506,1.7508,1.7492,1.7492
EURNZD,20100517,002000,1.7491,1.7493,1.7490,1.7493
EURNZD,20100517,002100,1.7494,1.7494,1.7493,1.7493
EURNZD,20100517,002200,1.7493,1.7496,1.7492,1.7496
EURNZD,20100517,002300,1.7498,1.7502,1.7498,1.7502
EURNZD,20100517,002400,1.7501,1.7501,1.7497,1.7497
EURNZD,20100517,002500,1.7496,1.7496,1.7490,1.7490
EURNZD,20100517,002600,1.7489,1.7490,1.7489,1.7490
EURNZD,20100517,002700,1.7489,1.7489,1.7487,1.7488
EURNZD,20100517,002800,1.7488,1.7488,1.7488,1.7488
EURNZD,20100517,002900,1.7489,1.7489,1.7488,1.7488
EURNZD,20100517,003000,1.7487,1.7489,1.7487,1.7489
EURNZD,20100517,003100,1.7489,1.7492,1.7489,1.7492
EURNZD,20100517,003200,1.7493,1.7495,1.7493,1.7494
EURNZD,20100517,003300,1.7494,1.7494,1.7490,1.7490
EURNZD,20100517,003400,1.7492,1.7492,1.7492,1.7492
EURNZD,20100517,003500,1.7493,1.7494,1.7493,1.7493
EURNZD,20100517,003600,1.7493,1.7493,1.7493,1.7493
EURNZD,20100517,003700,1.7493,1.7493,1.7491,1.7491
EURNZD,20100517,003800,1.7491,1.7493,1.7491,1.7493
EURNZD,20100517,003900,1.7493,1.7494,1.7493,1.7494
EURNZD,20100517,004000,1.7494,1.7494,1.7493,1.7493
EURNZD,20100517,004100,1.7493,1.7493,1.7493,1.7493
EURNZD,20100517,004200,1.7493,1.7493,1.7493,1.7493
EURNZD,20100517,004300,1.7493,1.7497,1.7493,1.7497
EURNZD,20100517,004400,1.7498,1.7499,1.7498,1.7499
EURNZD,20100517,004500,1.7499,1.7499,1.7498,1.7498
EURNZD,20100517,004600,1.7498,1.7498,1.7498,1.7498
EURNZD,20100517,004700,1.7498,1.7498,1.7497,1.7497
EURNZD,20100517,004800,1.7497,1.7497,1.7497,1.7497
EURNZD,20100517,004900,1.7497,1.7497,1.7495,1.7495
EURNZD,20100517,005000,1.7494,1.7494,1.7493,1.7494
EURNZD,20100517,005100,1.7494,1.7494,1.7494,1.7494
EURNZD,20100517,005200,1.7494,1.7494,1.7494,1.7494
EURNZD,20100517,005300,1.7497,1.7499,1.7497,1.7499
EURNZD,20100517,005400,1.7499,1.7499,1.7498,1.7498
EURNZD,20100517,005500,1.7498,1.7499,1.7498,1.7499
EURNZD,20100517,005600,1.7499,1.7499,1.7499,1.7499
EURNZD,20100517,005700,1.7498,1.7498,1.7497,1.7497
EURNZD,20100517,005800,1.7499,1.7500,1.7499,1.7500
EURNZD,20100517,005900,1.7501,1.7505,1.7501,1.7505
EURNZD,20100517,010000,1.7506,1.7512,1.7505,1.7512
EURNZD,20100517,010100,1.7514,1.7514,1.7505,1.7505
EURNZD,20100517,010200,1.7504,1.7504,1.7503,1.7503
EURNZD,20100517,010300,1.7504,1.7506,1.7504,1.7506
EURNZD,20100517,010400,1.7506,1.7506,1.7506,1.7506
EURNZD,20100517,010500,1.7508,1.7508,1.7508,1.7508
EURNZD,20100517,010600,1.7509,1.7509,1.7508,1.7508
EURNZD,20100517,010700,1.7508,1.7510,1.7508,1.7510
EURNZD,20100517,010800,1.7510,1.7510,1.7509,1.7509
EURNZD,20100517,010900,1.7509,1.7509,1.7509,1.7509
EURNZD,20100517,011000,1.7510,1.7510,1.7510,1.7510
EURNZD,20100517,011100,1.7510,1.7510,1.7510,1.7510
EURNZD,20100517,011200,1.7510,1.7510,1.7508,1.7509
EURNZD,20100517,011300,1.7509,1.7509,1.7508,1.7508
EURNZD,20100517,011400,1.7508,1.7510,1.7508,1.7510
EURNZD,20100517,011500,1.7510,1.7510,1.7509,1.7509
EURNZD,20100517,011600,1.7508,1.7510,1.7508,1.7510
EURNZD,20100517,011700,1.7510,1.7510,1.7508,1.7508
EURNZD,20100517,011800,1.7509,1.7513,1.7509,1.7512
EURNZD,20100517,011900,1.7512,1.7512,1.7511,1.7511
EURNZD,20100517,012000,1.7510,1.7510,1.7510,1.7510
EURNZD,20100517,012100,1.7510,1.7517,1.7510,1.7517
EURNZD,20100517,012200,1.7518,1.7519,1.7518,1.7519
EURNZD,20100517,012300,1.7519,1.7520,1.7512,1.7512
EURNZD,20100517,012400,1.7513,1.7514,1.7513,1.7514
EURNZD,20100517,012500,1.7514,1.7514,1.7512,1.7512
EURNZD,20100517,012600,1.7512,1.7512,1.7512,1.7512
EURNZD,20100517,012700,1.7513,1.7514,1.7511,1.7511
EURNZD,20100517,012800,1.7510,1.7510,1.7509,1.7509
EURNZD,20100517,012900,1.7509,1.7509,1.7509,1.7509
EURNZD,20100517,013000,1.7509,1.7509,1.7509,1.7509
EURNZD,20100517,013100,1.7509,1.7509,1.7505,1.7505
EURNZD,20100517,013200,1.7507,1.7512,1.7507,1.7512
EURNZD,20100517,013300,1.7513,1.7513,1.7513,1.7513
EURNZD,20100517,013400,1.7514,1.7515,1.7514,1.7515
EURNZD,20100517,013500,1.7515,1.7515,1.7514,1.7514
EURNZD,20100517,013600,1.7514,1.7514,1.7510,1.7510
EURNZD,20100517,013700,1.7510,1.7510,1.7506,1.7506
EURNZD,20100517,013800,1.7505,1.7506,1.7505,1.7506
EURNZD,20100517,013900,1.7506,1.7507,1.7505,1.7507
EURNZD,20100517,014000,1.7509,1.7512,1.7506,1.7512
EURNZD,20100517,014100,1.7514,1.7514,1.7510,1.7512
EURNZD,20100517,014200,1.7512,1.7515,1.7512,1.7514
EURNZD,20100517,014300,1.7515,1.7515,1.7515,1.7515
EURNZD,20100517,014400,1.7517,1.7517,1.7517,1.7517
EURNZD,20100517,014500,1.7517,1.7517,1.7515,1.7515
EURNZD,20100517,014600,1.7515,1.7519,1.7515,1.7519
EURNZD,20100517,014700,1.7518,1.7518,1.7517,1.7517
EURNZD,20100517,014800,1.7515,1.7518,1.7515,1.7517
EURNZD,20100517,014900,1.7516,1.7517,1.7515,1.7515
EURNZD,20100517,015000,1.7515,1.7515,1.7513,1.7515
EURNZD,20100517,015100,1.7515,1.7515,1.7514,1.7514
EURNZD,20100517,015200,1.7513,1.7515,1.7513,1.7514
EURNZD,20100517,015300,1.7513,1.7515,1.7513,1.7515
EURNZD,20100517,015400,1.7514,1.7514,1.7514,1.7514
EURNZD,20100517,015500,1.7513,1.7513,1.7510,1.7511
EURNZD,20100517,015600,1.7512,1.7512,1.7507,1.7507
EURNZD,20100517,015700,1.7505,1.7505,1.7502,1.7503
EURNZD,20100517,015800,1.7503,1.7505,1.7503,1.7505
EURNZD,20100517,015900,1.7505,1.7505,1.7503,1.7503
EURNZD,20100517,020000,1.7503,1.7506,1.7503,1.7506
EURNZD,20100517,020100,1.7505,1.7505,1.7504,1.7504
EURNZD,20100517,020200,1.7505,1.7506,1.7505,1.7506
EURNZD,20100517,020300,1.7506,1.7506,1.7502,1.7502
EURNZD,20100517,020400,1.7501,1.7501,1.7499,1.7501
EURNZD,20100517,020500,1.7501,1.7501,1.7499,1.7499
EURNZD,20100517,020600,1.7499,1.7499,1.7498,1.7498
EURNZD,20100517,020700,1.7498,1.7498,1.7498,1.7498
EURNZD,20100517,020800,1.7498,1.7498,1.7497,1.7497
EURNZD,20100517,020900,1.7496,1.7496,1.7495,1.7495
EURNZD,20100517,021000,1.7493,1.7493,1.7487,1.7487
EURNZD,20100517,021100,1.7485,1.7485,1.7482,1.7482
EURNZD,20100517,021200,1.7483,1.7487,1.7483,1.7487
EURNZD,20100517,021300,1.7487,1.7487,1.7485,1.7487
EURNZD,20100517,021400,1.7489,1.7490,1.7489,1.7490
EURNZD,20100517,021500,1.7491,1.7491,1.7487,1.7487
EURNZD,20100517,021600,1.7486,1.7486,1.7478,1.7478
EURNZD,20100517,021700,1.7477,1.7477,1.7466,1.7474
EURNZD,20100517,021800,1.7475,1.7477,1.7471,1.7471
EURNZD,20100517,021900,1.7468,1.7468,1.7465,1.7465
EURNZD,20100517,022000,1.7464,1.7472,1.7464,1.7472
EURNZD,20100517,022100,1.7471,1.7471,1.7465,1.7465
EURNZD,20100517,022200,1.7466,1.7469,1.7466,1.7468
EURNZD,20100517,022300,1.7466,1.7466,1.7462,1.7463
EURNZD,20100517,022400,1.7464,1.7476,1.7464,1.7473
EURNZD,20100517,022500,1.7475,1.7475,1.7471,1.7471
EURNZD,20100517,022600,1.7467,1.7467,1.7459,1.7459
EURNZD,20100517,022700,1.7458,1.7466,1.7458,1.7466
EURNZD,20100517,022800,1.7465,1.7465,1.7463,1.7463
EURNZD,20100517,022900,1.7462,1.7462,1.7460,1.7460
EURNZD,20100517,023000,1.7459,1.7459,1.7458,1.7459
EURNZD,20100517,023100,1.7460,1.7462,1.7460,1.7461
EURNZD,20100517,023200,1.7460,1.7466,1.7460,1.7466
EURNZD,20100517,023300,1.7467,1.7468,1.7467,1.7468
EURNZD,20100517,023400,1.7468,1.7471,1.7468,1.7469
EURNZD,20100517,023500,1.7471,1.7472,1.7471,1.7472
EURNZD,20100517,023600,1.7472,1.7478,1.7472,1.7478
EURNZD,20100517,023700,1.7480,1.7480,1.7479,1.7479
EURNZD,20100517,023800,1.7476,1.7476,1.7475,1.7475
EURNZD,20100517,023900,1.7475,1.7475,1.7475,1.7475
EURNZD,20100517,024000,1.7476,1.7476,1.7475,1.7475
EURNZD,20100517,024100,1.7476,1.7478,1.7476,1.7476
EURNZD,20100517,024200,1.7475,1.7479,1.7475,1.7479
EURNZD,20100517,024300,1.7480,1.7480,1.7471,1.7471
EURNZD,20100517,024400,1.7470,1.7473,1.7468,1.7473
EURNZD,20100517,024500,1.7472,1.7473,1.7471,1.7473
EURNZD,20100517,024600,1.7472,1.7472,1.7468,1.7468
EURNZD,20100517,024700,1.7469,1.7470,1.7469,1.7470
EURNZD,20100517,024800,1.7471,1.7473,1.7471,1.7473
EURNZD,20100517,024900,1.7475,1.7475,1.7468,1.7468
EURNZD,20100517,025000,1.7469,1.7478,1.7469,1.7477
EURNZD,20100517,025100,1.7475,1.7476,1.7474,1.7476
EURNZD,20100517,025200,1.7478,1.7480,1.7478,1.7480
EURNZD,20100517,025300,1.7480,1.7482,1.7480,1.7482
EURNZD,20100517,025400,1.7480,1.7480,1.7479,1.7480
EURNZD,20100517,025500,1.7480,1.7481,1.7478,1.7478
EURNZD,20100517,025600,1.7477,1.7479,1.7476,1.7476
EURNZD,20100517,025700,1.7476,1.7477,1.7476,1.7477
EURNZD,20100517,025800,1.7477,1.7480,1.7477,1.7480
EURNZD,20100517,025900,1.7483,1.7484,1.7478,1.7478
EURNZD,20100517,030000,1.7478,1.7479,1.7478,1.7479
EURNZD,20100517,030100,1.7477,1.7478,1.7477,1.7478
EURNZD,20100517,030200,1.7477,1.7478,1.7477,1.7478
EURNZD,20100517,030300,1.7477,1.7480,1.7477,1.7480
EURNZD,20100517,030400,1.7477,1.7477,1.7476,1.7476
EURNZD,20100517,030500,1.7474,1.7474,1.7473,1.7473
EURNZD,20100517,030600,1.7471,1.7471,1.7468,1.7468
EURNZD,20100517,030700,1.7468,1.7469,1.7468,1.7469
EURNZD,20100517,030800,1.7471,1.7480,1.7471,1.7480
EURNZD,20100517,030900,1.7478,1.7478,1.7473,1.7473
EURNZD,20100517,031000,1.7472,1.7473,1.7472,1.7473
EURNZD,20100517,031100,1.7470,1.7470,1.7467,1.7470
EURNZD,20100517,031200,1.7471,1.7473,1.7471,1.7473
EURNZD,20100517,031300,1.7473,1.7477,1.7473,1.7473
EURNZD,20100517,031400,1.7473,1.7476,1.7473,1.7476
EURNZD,20100517,031500,1.7476,1.7476,1.7472,1.7472
EURNZD,20100517,031600,1.7472,1.7473,1.7472,1.7473
EURNZD,20100517,031700,1.7472,1.7473,1.7472,1.7473
EURNZD,20100517,031800,1.7474,1.7475,1.7473,1.7475
EURNZD,20100517,031900,1.7476,1.7478,1.7476,1.7478
EURNZD,20100517,032000,1.7479,1.7480,1.7479,1.7480
EURNZD,20100517,032100,1.7479,1.7479,1.7472,1.7472
EURNZD,20100517,032200,1.7471,1.7473,1.7471,1.7473
EURNZD,20100517,032300,1.7474,1.7475,1.7473,1.7473
EURNZD,20100517,032400,1.7472,1.7475,1.7468,1.7475
EURNZD,20100517,032500,1.7476,1.7477,1.7475,1.7475
EURNZD,20100517,032600,1.7475,1.7475,1.7475,1.7475
EURNZD,20100517,032700,1.7473,1.7474,1.7473,1.7473
EURNZD,20100517,032800,1.7474,1.7478,1.7473,1.7478
EURNZD,20100517,032900,1.7478,1.7478,1.7470,1.7470
EURNZD,20100517,033000,1.7469,1.7469,1.7464,1.7464
EURNZD,20100517,033100,1.7463,1.7468,1.7462,1.7466
EURNZD,20100517,033200,1.7467,1.7467,1.7465,1.7465
EURNZD,20100517,033300,1.7464,1.7464,1.7453,1.7453
EURNZD,20100517,033400,1.7452,1.7473,1.7452,1.7473
EURNZD,20100517,033500,1.7475,1.7475,1.7464,1.7464
EURNZD,20100517,033600,1.7465,1.7472,1.7465,1.7472
EURNZD,20100517,033700,1.7471,1.7472,1.7465,1.7472
EURNZD,20100517,033800,1.7473,1.7479,1.7473,1.7479
EURNZD,20100517,033900,1.7480,1.7487,1.7480,1.7487
EURNZD,20100517,034000,1.7488,1.7488,1.7472,1.7472
EURNZD,20100517,034100,1.7472,1.7475,1.7472,1.7475
EURNZD,20100517,034200,1.7476,1.7477,1.7476,1.7476
EURNZD,20100517,034300,1.7475,1.7475,1.7472,1.7472
EURNZD,20100517,034400,1.7473,1.7476,1.7473,1.7476
EURNZD,20100517,034500,1.7475,1.7482,1.7475,1.7482
EURNZD,20100517,034600,1.7485,1.7487,1.7485,1.7487
EURNZD,20100517,034700,1.7487,1.7488,1.7487,1.7488
EURNZD,20100517,034800,1.7489,1.7489,1.7489,1.7489
EURNZD,20100517,034900,1.7490,1.7494,1.7490,1.7494
EURNZD,20100517,035000,1.7495,1.7495,1.7492,1.7492
EURNZD,20100517,035100,1.7489,1.7489,1.7486,1.7489
EURNZD,20100517,035200,1.7488,1.7488,1.7486,1.7487
EURNZD,20100517,035300,1.7486,1.7486,1.7475,1.7475
EURNZD,20100517,035400,1.7476,1.7484,1.7476,1.7484
EURNZD,20100517,035500,1.7485,1.7491,1.7485,1.7490
EURNZD,20100517,035600,1.7489,1.7489,1.7487,1.7488
EURNZD,20100517,035700,1.7487,1.7488,1.7487,1.7488
EURNZD,20100517,035800,1.7488,1.7488,1.7481,1.7481
EURNZD,20100517,035900,1.7482,1.7489,1.7482,1.7489
EURNZD,20100517,040000,1.7492,1.7495,1.7492,1.7495
EURNZD,20100517,040100,1.7495,1.7495,1.7490,1.7490
EURNZD,20100517,040200,1.7486,1.7486,1.7470,1.7470
EURNZD,20100517,040300,1.7469,1.7469,1.7452,1.7455
EURNZD,20100517,040400,1.7456,1.7459,1.7455,1.7457
EURNZD,20100517,040500,1.7456,1.7475,1.7456,1.7475
EURNZD,20100517,040600,1.7476,1.7480,1.7475,1.7480
EURNZD,20100517,040700,1.7481,1.7482,1.7480,1.7482
EURNZD,20100517,040800,1.7483,1.7487,1.7482,1.7482
EURNZD,20100517,040900,1.7480,1.7482,1.7478,1.7480
EURNZD,20100517,041000,1.7484,1.7487,1.7482,1.7482
EURNZD,20100517,041100,1.7480,1.7480,1.7474,1.7477
EURNZD,20100517,041200,1.7478,1.7479,1.7477,1.7477
EURNZD,20100517,041300,1.7475,1.7484,1.7475,1.7484
EURNZD,20100517,041400,1.7484,1.7484,1.7483,1.7484
EURNZD,20100517,041500,1.7483,1.7483,1.7479,1.7479
EURNZD,20100517,041600,1.7479,1.7496,1.7479,1.7494
EURNZD,20100517,041700,1.7496,1.7498,1.7496,1.7497
EURNZD,20100517,041800,1.7496,1.7496,1.7483,1.7495
EURNZD,20100517,041900,1.7496,1.7503,1.7496,1.7498
EURNZD,20100517,042000,1.7496,1.7503,1.7495,1.7503
EURNZD,20100517,042100,1.7503,1.7503,1.7493,1.7494
EURNZD,20100517,042200,1.7497,1.7500,1.7497,1.7499
EURNZD,20100517,042300,1.7498,1.7502,1.7497,1.7500
EURNZD,20100517,042400,1.7496,1.7496,1.7492,1.7492
EURNZD,20100517,042500,1.7491,1.7499,1.7491,1.7499
EURNZD,20100517,042600,1.7499,1.7499,1.7493,1.7497
EURNZD,20100517,042700,1.7496,1.7496,1.7472,1.7472
EURNZD,20100517,042800,1.7464,1.7503,1.7459,1.7487
EURNZD,20100517,042900,1.7485,1.7508,1.7485,1.7508
EURNZD,20100517,043000,1.7510,1.7511,1.7488,1.7488
EURNZD,20100517,043100,1.7489,1.7491,1.7488,1.7489
EURNZD,20100517,043200,1.7488,1.7489,1.7486,1.7489
EURNZD,20100517,043300,1.7491,1.7502,1.7491,1.7502
EURNZD,20100517,043400,1.7503,1.7503,1.7499,1.7499
EURNZD,20100517,043500,1.7498,1.7498,1.7484,1.7489
EURNZD,20100517,043600,1.7487,1.7491,1.7484,1.7487
EURNZD,20100517,043700,1.7488,1.7490,1.7468,1.7468
EURNZD,20100517,043800,1.7472,1.7476,1.7470,1.7474
EURNZD,20100517,043900,1.7473,1.7473,1.7461,1.7461
EURNZD,20100517,044000,1.7462,1.7482,1.7461,1.7482
EURNZD,20100517,044100,1.7483,1.7486,1.7464,1.7464
EURNZD,20100517,044200,1.7465,1.7490,1.7465,1.7486
EURNZD,20100517,044300,1.7487,1.7492,1.7487,1.7489
EURNZD,20100517,044400,1.7487,1.7494,1.7485,1.7492
EURNZD,20100517,044500,1.7491,1.7491,1.7489,1.7489
EURNZD,20100517,044600,1.7488,1.7488,1.7477,1.7477
EURNZD,20100517,044700,1.7476,1.7484,1.7476,1.7480
EURNZD,20100517,044800,1.7479,1.7479,1.7473,1.7473
EURNZD,20100517,044900,1.7473,1.7473,1.7471,1.7471
EURNZD,20100517,045000,1.7470,1.7470,1.7465,1.7466
EURNZD,20100517,045100,1.7467,1.7469,1.7466,1.7467
EURNZD,20100517,045200,1.7468,1.7479,1.7466,1.7466
EURNZD,20100517,045300,1.7466,1.7466,1.7461,1.7461
EURNZD,20100517,045400,1.7460,1.7462,1.7460,1.7462
EURNZD,20100517,045500,1.7463,1.7472,1.7463,1.7472
EURNZD,20100517,045600,1.7471,1.7476,1.7468,1.7476
EURNZD,20100517,045700,1.7477,1.7482,1.7473,1.7482
EURNZD,20100517,045800,1.7483,1.7489,1.7480,1.7480
EURNZD,20100517,045900,1.7481,1.7482,1.7477,1.7477
EURNZD,20100517,050000,1.7476,1.7479,1.7475,1.7476
EURNZD,20100517,050100,1.7474,1.7474,1.7467,1.7467
EURNZD,20100517,050200,1.7469,1.7473,1.7469,1.7470
EURNZD,20100517,050300,1.7469,1.7473,1.7468,1.7473
EURNZD,20100517,050400,1.7474,1.7475,1.7473,1.7473
EURNZD,20100517,050500,1.7472,1.7473,1.7469,1.7469
EURNZD,20100517,050600,1.7470,1.7471,1.7470,1.7471
EURNZD,20100517,050700,1.7472,1.7480,1.7472,1.7479
EURNZD,20100517,050800,1.7480,1.7486,1.7480,1.7486
EURNZD,20100517,050900,1.7487,1.7489,1.7487,1.7489
EURNZD,20100517,051000,1.7490,1.7497,1.7490,1.7495
EURNZD,20100517,051100,1.7497,1.7498,1.7497,1.7498
EURNZD,20100517,051200,1.7498,1.7501,1.7498,1.7501
EURNZD,20100517,051300,1.7502,1.7502,1.7500,1.7501
EURNZD,20100517,051400,1.7502,1.7510,1.7502,1.7510
EURNZD,20100517,051500,1.7510,1.7510,1.7510,1.7510
EURNZD,20100517,051600,1.7509,1.7509,1.7505,1.7505
EURNZD,20100517,051700,1.7504,1.7504,1.7496,1.7496
EURNZD,20100517,051800,1.7494,1.7494,1.7488,1.7488
EURNZD,20100517,051900,1.7489,1.7490,1.7489,1.7490
EURNZD,20100517,052000,1.7490,1.7492,1.7489,1.7489
EURNZD,20100517,052100,1.7490,1.7499,1.7490,1.7499
EURNZD,20100517,052200,1.7500,1.7500,1.7495,1.7495
EURNZD,20100517,052300,1.7493,1.7493,1.7492,1.7493
EURNZD,20100517,052400,1.7494,1.7494,1.7492,1.7493
EURNZD,20100517,052500,1.7494,1.7505,1.7493,1.7493
EURNZD,20100517,052600,1.7492,1.7492,1.7491,1.7492
EURNZD,20100517,052700,1.7490,1.7491,1.7490,1.7490
EURNZD,20100517,052800,1.7488,1.7488,1.7483,1.7487
EURNZD,20100517,052900,1.7486,1.7486,1.7483,1.7486
EURNZD,20100517,053000,1.7485,1.7485,1.7481,1.7481
EURNZD,20100517,053100,1.7482,1.7488,1.7482,1.7487
EURNZD,20100517,053200,1.7486,1.7488,1.7485,1.7488
EURNZD,20100517,053300,1.7489,1.7490,1.7487,1.7487
EURNZD,20100517,053400,1.7486,1.7490,1.7486,1.7490
EURNZD,20100517,053500,1.7491,1.7492,1.7491,1.7492
EURNZD,20100517,053600,1.7493,1.7493,1.7488,1.7488
EURNZD,20100517,053700,1.7488,1.7488,1.7479,1.7479
EURNZD,20100517,053800,1.7479,1.7481,1.7479,1.7479
EURNZD,20100517,053900,1.7480,1.7483,1.7480,1.7482
EURNZD,20100517,054000,1.7480,1.7485,1.7480,1.7485
EURNZD,20100517,054100,1.7484,1.7489,1.7484,1.7485
EURNZD,20100517,054200,1.7486,1.7503,1.7486,1.7503
EURNZD,20100517,054300,1.7505,1.7513,1.7505,1.7513
EURNZD,20100517,054400,1.7514,1.7514,1.7510,1.7510
EURNZD,20100517,054500,1.7511,1.7513,1.7511,1.7513
EURNZD,20100517,054600,1.7514,1.7524,1.7514,1.7524
EURNZD,20100517,054700,1.7527,1.7529,1.7527,1.7529
EURNZD,20100517,054800,1.7528,1.7528,1.7524,1.7524
EURNZD,20100517,054900,1.7526,1.7536,1.7526,1.7536
EURNZD,20100517,055000,1.7537,1.7540,1.7537,1.7540
EURNZD,20100517,055100,1.7538,1.7543,1.7530,1.7530
EURNZD,20100517,055200,1.7531,1.7532,1.7525,1.7525
EURNZD,20100517,055300,1.7526,1.7529,1.7526,1.7529
EURNZD,20100517,055400,1.7529,1.7529,1.7528,1.7528
EURNZD,20100517,055500,1.7527,1.7527,1.7521,1.7524
EURNZD,20100517,055600,1.7526,1.7539,1.7526,1.7539
EURNZD,20100517,055700,1.7541,1.7546,1.7541,1.7546
EURNZD,20100517,055800,1.7548,1.7548,1.7544,1.7545
EURNZD,20100517,055900,1.7544,1.7544,1.7543,1.7544
EURNZD,20100517,060000,1.7545,1.7545,1.7545,1.7545
EURNZD,20100517,060100,1.7545,1.7545,1.7541,1.7541
EURNZD,20100517,060200,1.7538,1.7538,1.7537,1.7537
EURNZD,20100517,060300,1.7537,1.7538,1.7536,1.7536
EURNZD,20100517,060400,1.7536,1.7537,1.7535,1.7535
EURNZD,20100517,060500,1.7534,1.7534,1.7525,1.7527
EURNZD,20100517,060600,1.7527,1.7527,1.7521,1.7521
EURNZD,20100517,060700,1.7522,1.7526,1.7522,1.7525
EURNZD,20100517,060800,1.7526,1.7526,1.7523,1.7523
EURNZD,20100517,060900,1.7524,1.7525,1.7524,1.7525
EURNZD,20100517,061000,1.7525,1.7525,1.7521,1.7521
EURNZD,20100517,061100,1.7523,1.7524,1.7522,1.7522
EURNZD,20100517,061200,1.7523,1.7523,1.7522,1.7522
EURNZD,20100517,061300,1.7523,1.7524,1.7515,1.7515
EURNZD,20100517,061400,1.7516,1.7520,1.7514,1.7520
EURNZD,20100517,061500,1.7523,1.7523,1.7517,1.7519
EURNZD,20100517,061600,1.7520,1.7524,1.7520,1.7523
EURNZD,20100517,061700,1.7524,1.7524,1.7521,1.7522
EURNZD,20100517,061800,1.7523,1.7528,1.7523,1.7528
EURNZD,20100517,061900,1.7527,1.7527,1.7526,1.7527
EURNZD,20100517,062000,1.7528,1.7532,1.7528,1.7531
EURNZD,20100517,062100,1.7531,1.7537,1.7531,1.7537
EURNZD,20100517,062200,1.7538,1.7538,1.7534,1.7535
EURNZD,20100517,062300,1.7534,1.7534,1.7527,1.7527
EURNZD,20100517,062400,1.7529,1.7531,1.7529,1.7531
EURNZD,20100517,062500,1.7532,1.7533,1.7531,1.7531
EURNZD,20100517,062600,1.7528,1.7528,1.7524,1.7524
EURNZD,20100517,062700,1.7524,1.7524,1.7521,1.7521
EURNZD,20100517,062800,1.7522,1.7522,1.7522,1.7522
EURNZD,20100517,062900,1.7523,1.7524,1.7520,1.7522
EURNZD,20100517,063000,1.7524,1.7528,1.7524,1.7527
EURNZD,20100517,063100,1.7526,1.7526,1.7521,1.7522
EURNZD,20100517,063200,1.7525,1.7526,1.7524,1.7526
EURNZD,20100517,063300,1.7527,1.7528,1.7527,1.7527
EURNZD,20100517,063400,1.7526,1.7528,1.7526,1.7527
EURNZD,20100517,063500,1.7529,1.7532,1.7529,1.7532
EURNZD,20100517,063600,1.7533,1.7535,1.7533,1.7533
EURNZD,20100517,063700,1.7534,1.7537,1.7531,1.7531
EURNZD,20100517,063800,1.7531,1.7533,1.7531,1.7533
EURNZD,20100517,063900,1.7532,1.7532,1.7531,1.7531
EURNZD,20100517,064000,1.7533,1.7533,1.7531,1.7531
EURNZD,20100517,064100,1.7530,1.7535,1.7529,1.7535
EURNZD,20100517,064200,1.7535,1.7535,1.7532,1.7533
EURNZD,20100517,064300,1.7534,1.7535,1.7533,1.7534
EURNZD,20100517,064400,1.7535,1.7535,1.7530,1.7531
EURNZD,20100517,064500,1.7533,1.7536,1.7533,1.7535
EURNZD,20100517,064600,1.7533,1.7533,1.7530,1.7531
EURNZD,20100517,064700,1.7531,1.7531,1.7530,1.7530
EURNZD,20100517,064800,1.7529,1.7529,1.7523,1.7523
EURNZD,20100517,064900,1.7521,1.7521,1.7515,1.7516
EURNZD,20100517,065000,1.7515,1.7515,1.7511,1.7511
EURNZD,20100517,065100,1.7510,1.7510,1.7502,1.7503
EURNZD,20100517,065200,1.7506,1.7510,1.7506,1.7510
EURNZD,20100517,065300,1.7510,1.7510,1.7508,1.7509
EURNZD,20100517,065400,1.7509,1.7509,1.7505,1.7505
EURNZD,20100517,065500,1.7505,1.7505,1.7505,1.7505
EURNZD,20100517,065600,1.7506,1.7507,1.7506,1.7507
EURNZD,20100517,065700,1.7505,1.7505,1.7503,1.7505
EURNZD,20100517,065800,1.7506,1.7513,1.7506,1.7513
EURNZD,20100517,065900,1.7515,1.7517,1.7515,1.7515
EURNZD,20100517,070000,1.7515,1.7515,1.7513,1.7513
EURNZD,20100517,070100,1.7514,1.7519,1.7514,1.7516
EURNZD,20100517,070200,1.7516,1.7517,1.7516,1.7517
EURNZD,20100517,070300,1.7518,1.7518,1.7516,1.7516
EURNZD,20100517,070400,1.7516,1.7523,1.7516,1.7523
EURNZD,20100517,070500,1.7522,1.7522,1.7516,1.7517
EURNZD,20100517,070600,1.7516,1.7517,1.7516,1.7516
EURNZD,20100517,070700,1.7514,1.7514,1.7510,1.7510
EURNZD,20100517,070800,1.7510,1.7510,1.7508,1.7508
EURNZD,20100517,070900,1.7507,1.7507,1.7499,1.7500
EURNZD,20100517,071000,1.7503,1.7503,1.7499,1.7499
EURNZD,20100517,071100,1.7500,1.7503,1.7500,1.7503
EURNZD,20100517,071200,1.7503,1.7505,1.7503,1.7505
EURNZD,20100517,071300,1.7506,1.7508,1.7506,1.7508
EURNZD,20100517,071400,1.7507,1.7507,1.7503,1.7504
EURNZD,20100517,071500,1.7505,1.7506,1.7500,1.7500
EURNZD,20100517,071600,1.7501,1.7501,1.7499,1.7499
EURNZD,20100517,071700,1.7499,1.7504,1.7499,1.7499
EURNZD,20100517,071800,1.7498,1.7498,1.7496,1.7496
EURNZD,20100517,071900,1.7495,1.7495,1.7492,1.7492
EURNZD,20100517,072000,1.7490,1.7490,1.7489,1.7490
EURNZD,20100517,072100,1.7491,1.7491,1.7491,1.7491
EURNZD,20100517,072200,1.7490,1.7498,1.7490,1.7498
EURNZD,20100517,072300,1.7498,1.7499,1.7497,1.7497
EURNZD,20100517,072400,1.7498,1.7500,1.7498,1.7500
EURNZD,20100517,072500,1.7500,1.7500,1.7499,1.7499
EURNZD,20100517,072600,1.7497,1.7497,1.7491,1.7491
EURNZD,20100517,072700,1.7491,1.7492,1.7490,1.7492
EURNZD,20100517,072800,1.7490,1.7496,1.7490,1.7496
EURNZD,20100517,072900,1.7495,1.7495,1.7491,1.7493
EURNZD,20100517,073000,1.7494,1.7497,1.7494,1.7497
EURNZD,20100517,073100,1.7498,1.7499,1.7498,1.7499
EURNZD,20100517,073200,1.7500,1.7501,1.7500,1.7500
EURNZD,20100517,073300,1.7499,1.7502,1.7499,1.7501
EURNZD,20100517,073400,1.7501,1.7501,1.7499,1.7499
EURNZD,20100517,073500,1.7501,1.7505,1.7501,1.7504
EURNZD,20100517,073600,1.7503,1.7513,1.7503,1.7513
EURNZD,20100517,073700,1.7514,1.7514,1.7512,1.7512
EURNZD,20100517,073800,1.7512,1.7512,1.7503,1.7503
EURNZD,20100517,073900,1.7502,1.7502,1.7496,1.7502
EURNZD,20100517,074000,1.7503,1.7503,1.7502,1.7503
EURNZD,20100517,074100,1.7504,1.7504,1.7500,1.7500
EURNZD,20100517,074200,1.7498,1.7499,1.7496,1.7499
EURNZD,20100517,074300,1.7498,1.7498,1.7495,1.7495
EURNZD,20100517,074400,1.7493,1.7493,1.7490,1.7490
EURNZD,20100517,074500,1.7487,1.7490,1.7484,1.7484
EURNZD,20100517,074600,1.7485,1.7488,1.7485,1.7488
EURNZD,20100517,074700,1.7488,1.7489,1.7488,1.7489
EURNZD,20100517,074800,1.7490,1.7498,1.7490,1.7496
EURNZD,20100517,074900,1.7494,1.7494,1.7490,1.7490
EURNZD,20100517,075000,1.7489,1.7489,1.7485,1.7487
EURNZD,20100517,075100,1.7490,1.7495,1.7486,1.7490
EURNZD,20100517,075200,1.7491,1.7494,1.7491,1.7492
EURNZD,20100517,075300,1.7491,1.7491,1.7487,1.7487
EURNZD,20100517,075400,1.7486,1.7486,1.7482,1.7482
EURNZD,20100517,075500,1.7482,1.7482,1.7480,1.7480
EURNZD,20100517,075600,1.7479,1.7480,1.7478,1.7480
EURNZD,20100517,075700,1.7481,1.7482,1.7481,1.7482
EURNZD,20100517,075800,1.7482,1.7491,1.7482,1.7491
EURNZD,20100517,075900,1.7491,1.7491,1.7490,1.7490
EURNZD,20100517,080000,1.7491,1.7496,1.7491,1.7496
EURNZD,20100517,080100,1.7495,1.7495,1.7494,1.7494
EURNZD,20100517,080200,1.7495,1.7499,1.7495,1.7498
EURNZD,20100517,080300,1.7499,1.7502,1.7499,1.7502
EURNZD,20100517,080400,1.7502,1.7502,1.7496,1.7498
EURNZD,20100517,080500,1.7494,1.7497,1.7494,1.7497
EURNZD,20100517,080600,1.7498,1.7510,1.7498,1.7510
EURNZD,20100517,080700,1.7512,1.7521,1.7512,1.7521
EURNZD,20100517,080800,1.7522,1.7522,1.7517,1.7517
EURNZD,20100517,080900,1.7516,1.7516,1.7510,1.7510
EURNZD,20100517,081000,1.7510,1.7510,1.7508,1.7508
EURNZD,20100517,081100,1.7508,1.7509,1.7505,1.7509
EURNZD,20100517,081200,1.7510,1.7512,1.7510,1.7512
EURNZD,20100517,081300,1.7513,1.7519,1.7513,1.7519
EURNZD,20100517,081400,1.7517,1.7518,1.7515,1.7518
EURNZD,20100517,081500,1.7520,1.7520,1.7519,1.7519
EURNZD,20100517,081600,1.7520,1.7520,1.7517,1.7518
EURNZD,20100517,081700,1.7517,1.7517,1.7500,1.7500
EURNZD,20100517,081800,1.7502,1.7506,1.7502,1.7506
EURNZD,20100517,081900,1.7506,1.7513,1.7506,1.7513
EURNZD,20100517,082000,1.7513,1.7515,1.7513,1.7515
EURNZD,20100517,082100,1.7517,1.7523,1.7517,1.7523
EURNZD,20100517,082200,1.7522,1.7522,1.7519,1.7519
EURNZD,20100517,082300,1.7521,1.7522,1.7521,1.7521
EURNZD,20100517,082400,1.7519,1.7521,1.7519,1.7521
EURNZD,20100517,082500,1.7521,1.7521,1.7519,1.7519
EURNZD,20100517,082600,1.7517,1.7517,1.7512,1.7512
EURNZD,20100517,082700,1.7511,1.7513,1.7508,1.7513
EURNZD,20100517,082800,1.7514,1.7516,1.7506,1.7506
EURNZD,20100517,082900,1.7508,1.7513,1.7508,1.7508
EURNZD,20100517,083000,1.7507,1.7507,1.7501,1.7504
EURNZD,20100517,083100,1.7505,1.7505,1.7496,1.7498
EURNZD,20100517,083200,1.7499,1.7503,1.7499,1.7501
EURNZD,20100517,083300,1.7499,1.7499,1.7495,1.7495
EURNZD,20100517,083400,1.7495,1.7497,1.7495,1.7497
EURNZD,20100517,083500,1.7498,1.7505,1.7498,1.7505
EURNZD,20100517,083600,1.7506,1.7507,1.7506,1.7506
EURNZD,20100517,083700,1.7505,1.7510,1.7505,1.7510
EURNZD,20100517,083800,1.7509,1.7517,1.7508,1.7516
EURNZD,20100517,083900,1.7517,1.7522,1.7517,1.7520
EURNZD,20100517,084000,1.7521,1.7526,1.7521,1.7526
EURNZD,20100517,084100,1.7525,1.7525,1.7516,1.7516
EURNZD,20100517,084200,1.7514,1.7514,1.7510,1.7512
EURNZD,20100517,084300,1.7512,1.7514,1.7511,1.7514
EURNZD,20100517,084400,1.7515,1.7515,1.7506,1.7506
EURNZD,20100517,084500,1.7505,1.7505,1.7501,1.7505
EURNZD,20100517,084600,1.7507,1.7509,1.7505,1.7505
EURNZD,20100517,084700,1.7505,1.7515,1.7503,1.7514
EURNZD,20100517,084800,1.7513,1.7513,1.7511,1.7512
EURNZD,20100517,084900,1.7512,1.7514,1.7512,1.7514
EURNZD,20100517,085000,1.7515,1.7515,1.7514,1.7514
EURNZD,20100517,085100,1.7515,1.7519,1.7515,1.7517
EURNZD,20100517,085200,1.7517,1.7521,1.7517,1.7521
EURNZD,20100517,085300,1.7522,1.7522,1.7517,1.7517
EURNZD,20100517,085400,1.7516,1.7517,1.7515,1.7517
EURNZD,20100517,085500,1.7519,1.7522,1.7519,1.7522
EURNZD,20100517,085600,1.7521,1.7531,1.7521,1.7531
EURNZD,20100517,085700,1.7532,1.7534,1.7532,1.7534
EURNZD,20100517,085800,1.7535,1.7536,1.7535,1.7536
EURNZD,20100517,085900,1.7537,1.7537,1.7535,1.7535
EURNZD,20100517,090000,1.7534,1.7534,1.7532,1.7532
EURNZD,20100517,090100,1.7531,1.7531,1.7527,1.7530
EURNZD,20100517,090200,1.7531,1.7531,1.7524,1.7524
EURNZD,20100517,090300,1.7523,1.7527,1.7522,1.7527
EURNZD,20100517,090400,1.7526,1.7528,1.7524,1.7528
EURNZD,20100517,090500,1.7527,1.7527,1.7524,1.7524
EURNZD,20100517,090600,1.7523,1.7523,1.7518,1.7518
EURNZD,20100517,090700,1.7519,1.7522,1.7519,1.7519
EURNZD,20100517,090800,1.7517,1.7521,1.7517,1.7521
EURNZD,20100517,090900,1.7522,1.7522,1.7515,1.7515
EURNZD,20100517,091000,1.7515,1.7515,1.7514,1.7514
EURNZD,20100517,091100,1.7515,1.7517,1.7514,1.7514
EURNZD,20100517,091200,1.7514,1.7514,1.7508,1.7509
EURNZD,20100517,091300,1.7510,1.7510,1.7508,1.7508
EURNZD,20100517,091400,1.7507,1.7512,1.7505,1.7512
EURNZD,20100517,091500,1.7510,1.7513,1.7509,1.7511
EURNZD,20100517,091600,1.7510,1.7510,1.7506,1.7506
EURNZD,20100517,091700,1.7507,1.7510,1.7505,1.7507
EURNZD,20100517,091800,1.7507,1.7507,1.7505,1.7505
EURNZD,20100517,091900,1.7505,1.7510,1.7503,1.7510
EURNZD,20100517,092000,1.7511,1.7514,1.7511,1.7514
EURNZD,20100517,092100,1.7513,1.7513,1.7513,1.7513
EURNZD,20100517,092200,1.7512,1.7517,1.7509,1.7517
EURNZD,20100517,092300,1.7518,1.7521,1.7518,1.7521
EURNZD,20100517,092400,1.7520,1.7523,1.7520,1.7522
EURNZD,20100517,092500,1.7522,1.7534,1.7522,1.7533
EURNZD,20100517,092600,1.7531,1.7538,1.7531,1.7534
EURNZD,20100517,092700,1.7533,1.7533,1.7531,1.7531
EURNZD,20100517,092800,1.7530,1.7533,1.7530,1.7533
EURNZD,20100517,092900,1.7531,1.7531,1.7528,1.7528
EURNZD,20100517,093000,1.7529,1.7533,1.7529,1.7533
EURNZD,20100517,093100,1.7531,1.7535,1.7531,1.7535
EURNZD,20100517,093200,1.7536,1.7537,1.7536,1.7537
EURNZD,20100517,093300,1.7538,1.7542,1.7538,1.7542
EURNZD,20100517,093400,1.7542,1.7543,1.7541,1.7541
EURNZD,20100517,093500,1.7543,1.7543,1.7540,1.7540
EURNZD,20100517,093600,1.7538,1.7538,1.7534,1.7535
EURNZD,20100517,093700,1.7534,1.7534,1.7533,1.7533
EURNZD,20100517,093800,1.7533,1.7533,1.7529,1.7530
EURNZD,20100517,093900,1.7531,1.7531,1.7531,1.7531
EURNZD,20100517,094000,1.7531,1.7531,1.7527,1.7527
EURNZD,20100517,094100,1.7526,1.7528,1.7526,1.7528
EURNZD,20100517,094200,1.7527,1.7538,1.7527,1.7538
EURNZD,20100517,094300,1.7537,1.7551,1.7537,1.7551
EURNZD,20100517,094400,1.7552,1.7555,1.7552,1.7553
EURNZD,20100517,094500,1.7551,1.7551,1.7544,1.7545
EURNZD,20100517,094600,1.7547,1.7552,1.7547,1.7552
EURNZD,20100517,094700,1.7553,1.7553,1.7552,1.7552
EURNZD,20100517,094800,1.7551,1.7553,1.7549,1.7551
EURNZD,20100517,094900,1.7550,1.7550,1.7536,1.7541
EURNZD,20100517,095000,1.7540,1.7541,1.7538,1.7538
EURNZD,20100517,095100,1.7539,1.7545,1.7539,1.7545
EURNZD,20100517,095200,1.7545,1.7547,1.7545,1.7547
EURNZD,20100517,095300,1.7546,1.7547,1.7542,1.7547
EURNZD,20100517,095400,1.7549,1.7555,1.7549,1.7555
EURNZD,20100517,095500,1.7555,1.7556,1.7554,1.7554
EURNZD,20100517,095600,1.7555,1.7556,1.7553,1.7556
EURNZD,20100517,095700,1.7555,1.7555,1.7551,1.7552
EURNZD,20100517,095800,1.7552,1.7552,1.7547,1.7547
EURNZD,20100517,095900,1.7545,1.7545,1.7543,1.7545
EURNZD,20100517,100000,1.7544,1.7544,1.7540,1.7542
EURNZD,20100517,100100,1.7544,1.7544,1.7537,1.7537
EURNZD,20100517,100200,1.7537,1.7540,1.7537,1.7537
EURNZD,20100517,100300,1.7538,1.7538,1.7533,1.7534
EURNZD,20100517,100400,1.7533,1.7533,1.7529,1.7531
EURNZD,20100517,100500,1.7533,1.7535,1.7531,1.7534
EURNZD,20100517,100600,1.7535,1.7535,1.7531,1.7531
EURNZD,20100517,100700,1.7530,1.7532,1.7529,1.7532
EURNZD,20100517,100800,1.7532,1.7532,1.7529,1.7529
EURNZD,20100517,100900,1.7531,1.7541,1.7531,1.7541
EURNZD,20100517,101000,1.7542,1.7545,1.7542,1.7545
EURNZD,20100517,101100,1.7547,1.7552,1.7547,1.7550
EURNZD,20100517,101200,1.7548,1.7549,1.7547,1.7547
EURNZD,20100517,101300,1.7547,1.7547,1.7543,1.7543
EURNZD,20100517,101400,1.7542,1.7542,1.7540,1.7541
EURNZD,20100517,101500,1.7540,1.7541,1.7540,1.7540
EURNZD,20100517,101600,1.7541,1.7545,1.7541,1.7544
EURNZD,20100517,101700,1.7543,1.7543,1.7540,1.7540
EURNZD,20100517,101800,1.7542,1.7542,1.7540,1.7540
EURNZD,20100517,101900,1.7541,1.7543,1.7541,1.7541
EURNZD,20100517,102000,1.7542,1.7550,1.7542,1.7545
EURNZD,20100517,102100,1.7543,1.7544,1.7541,1.7544
EURNZD,20100517,102200,1.7545,1.7548,1.7545,1.7547
EURNZD,20100517,102300,1.7547,1.7547,1.7545,1.7545
EURNZD,20100517,102400,1.7545,1.7548,1.7545,1.7545
EURNZD,20100517,102500,1.7544,1.7547,1.7543,1.7547
EURNZD,20100517,102600,1.7548,1.7553,1.7548,1.7553
EURNZD,20100517,102700,1.7555,1.7557,1.7553,1.7553
EURNZD,20100517,102800,1.7555,1.7557,1.7555,1.7557
EURNZD,20100517,102900,1.7557,1.7560,1.7557,1.7560
EURNZD,20100517,103000,1.7560,1.7560,1.7558,1.7558
EURNZD,20100517,103100,1.7557,1.7557,1.7554,1.7554
EURNZD,20100517,103200,1.7552,1.7553,1.7552,1.7553
EURNZD,20100517,103300,1.7554,1.7556,1.7554,1.7556
EURNZD,20100517,103400,1.7555,1.7555,1.7541,1.7541
EURNZD,20100517,103500,1.7540,1.7542,1.7538,1.7542
EURNZD,20100517,103600,1.7541,1.7541,1.7537,1.7537
EURNZD,20100517,103700,1.7537,1.7539,1.7537,1.7539
EURNZD,20100517,103800,1.7540,1.7540,1.7533,1.7533
EURNZD,20100517,103900,1.7530,1.7530,1.7527,1.7528
EURNZD,20100517,104000,1.7530,1.7531,1.7524,1.7524
EURNZD,20100517,104100,1.7522,1.7524,1.7521,1.7524
EURNZD,20100517,104200,1.7526,1.7529,1.7526,1.7529
EURNZD,20100517,104300,1.7528,1.7528,1.7528,1.7528
EURNZD,20100517,104400,1.7528,1.7532,1.7527,1.7531
EURNZD,20100517,104500,1.7530,1.7531,1.7527,1.7531
EURNZD,20100517,104600,1.7532,1.7533,1.7531,1.7531
EURNZD,20100517,104700,1.7532,1.7537,1.7532,1.7537
EURNZD,20100517,104800,1.7537,1.7540,1.7537,1.7540
EURNZD,20100517,104900,1.7541,1.7542,1.7540,1.7540
EURNZD,20100517,105000,1.7538,1.7538,1.7536,1.7536
EURNZD,20100517,105100,1.7535,1.7535,1.7533,1.7534
EURNZD,20100517,105200,1.7533,1.7535,1.7533,1.7535
EURNZD,20100517,105300,1.7535,1.7537,1.7535,1.7537
EURNZD,20100517,105400,1.7535,1.7537,1.7535,1.7537
EURNZD,20100517,105500,1.7536,1.7537,1.7534,1.7537
EURNZD,20100517,105600,1.7536,1.7536,1.7535,1.7535
EURNZD,20100517,105700,1.7535,1.7537,1.7534,1.7537
EURNZD,20100517,105800,1.7538,1.7540,1.7538,1.7540
EURNZD,20100517,105900,1.7539,1.7539,1.7538,1.7538
EURNZD,20100517,110000,1.7538,1.7538,1.7533,1.7533
EURNZD,20100517,110100,1.7534,1.7535,1.7533,1.7533
EURNZD,20100517,110200,1.7531,1.7533,1.7531,1.7533
EURNZD,20100517,110300,1.7531,1.7531,1.7531,1.7531
EURNZD,20100517,110400,1.7533,1.7533,1.7532,1.7532
EURNZD,20100517,110500,1.7531,1.7531,1.7526,1.7526
EURNZD,20100517,110600,1.7524,1.7524,1.7523,1.7524
EURNZD,20100517,110700,1.7524,1.7527,1.7524,1.7526
EURNZD,20100517,110800,1.7524,1.7526,1.7524,1.7526
EURNZD,20100517,110900,1.7526,1.7526,1.7523,1.7523
EURNZD,20100517,111000,1.7522,1.7526,1.7521,1.7526
EURNZD,20100517,111100,1.7523,1.7523,1.7521,1.7522
EURNZD,20100517,111200,1.7523,1.7526,1.7522,1.7526
EURNZD,20100517,111300,1.7528,1.7528,1.7513,1.7513
EURNZD,20100517,111400,1.7512,1.7514,1.7511,1.7511
EURNZD,20100517,111500,1.7512,1.7515,1.7512,1.7515
EURNZD,20100517,111600,1.7515,1.7519,1.7514,1.7519
EURNZD,20100517,111700,1.7520,1.7525,1.7520,1.7525
EURNZD,20100517,111800,1.7524,1.7524,1.7523,1.7523
EURNZD,20100517,111900,1.7522,1.7525,1.7521,1.7524
EURNZD,20100517,112000,1.7523,1.7527,1.7517,1.7527
EURNZD,20100517,112100,1.7526,1.7527,1.7524,1.7527
EURNZD,20100517,112200,1.7529,1.7534,1.7529,1.7534
EURNZD,20100517,112300,1.7535,1.7536,1.7535,1.7536
EURNZD,20100517,112400,1.7536,1.7536,1.7531,1.7531
EURNZD,20100517,112500,1.7532,1.7537,1.7531,1.7537
EURNZD,20100517,112600,1.7538,1.7541,1.7538,1.7539
EURNZD,20100517,112700,1.7538,1.7542,1.7538,1.7542
EURNZD,20100517,112800,1.7543,1.7549,1.7543,1.7545
EURNZD,20100517,112900,1.7544,1.7544,1.7540,1.7542
EURNZD,20100517,113000,1.7543,1.7544,1.7540,1.7543
EURNZD,20100517,113100,1.7544,1.7545,1.7543,1.7544
EURNZD,20100517,113200,1.7545,1.7549,1.7545,1.7549
EURNZD,20100517,113300,1.7550,1.7552,1.7544,1.7544
EURNZD,20100517,113400,1.7542,1.7548,1.7542,1.7545
EURNZD,20100517,113500,1.7547,1.7548,1.7546,1.7546
EURNZD,20100517,113600,1.7547,1.7550,1.7547,1.7548
EURNZD,20100517,113700,1.7549,1.7549,1.7547,1.7547
EURNZD,20100517,113800,1.7547,1.7550,1.7547,1.7550
EURNZD,20100517,113900,1.7549,1.7552,1.7549,1.7552
EURNZD,20100517,114000,1.7552,1.7552,1.7549,1.7549
EURNZD,20100517,114100,1.7549,1.7549,1.7546,1.7546
EURNZD,20100517,114200,1.7547,1.7552,1.7547,1.7551
EURNZD,20100517,114300,1.7552,1.7555,1.7552,1.7552
EURNZD,20100517,114400,1.7552,1.7554,1.7551,1.7551
EURNZD,20100517,114500,1.7551,1.7553,1.7551,1.7553
EURNZD,20100517,114600,1.7555,1.7558,1.7555,1.7558
EURNZD,20100517,114700,1.7557,1.7557,1.7556,1.7556
EURNZD,20100517,114800,1.7555,1.7556,1.7552,1.7552
EURNZD,20100517,114900,1.7554,1.7554,1.7550,1.7550
EURNZD,20100517,115000,1.7548,1.7552,1.7548,1.7552
EURNZD,20100517,115100,1.7554,1.7555,1.7551,1.7552
EURNZD,20100517,115200,1.7553,1.7554,1.7553,1.7553
EURNZD,20100517,115300,1.7552,1.7552,1.7551,1.7551
EURNZD,20100517,115400,1.7551,1.7551,1.7549,1.7549
EURNZD,20100517,115500,1.7549,1.7549,1.7549,1.7549
EURNZD,20100517,115600,1.7549,1.7553,1.7549,1.7553
EURNZD,20100517,115700,1.7553,1.7554,1.7553,1.7553
EURNZD,20100517,115800,1.7553,1.7553,1.7550,1.7550
EURNZD,20100517,115900,1.7550,1.7550,1.7548,1.7548
EURNZD,20100517,120000,1.7548,1.7550,1.7548,1.7550
EURNZD,20100517,120100,1.7551,1.7551,1.7548,1.7548
EURNZD,20100517,120200,1.7548,1.7550,1.7548,1.7550
EURNZD,20100517,120300,1.7550,1.7553,1.7545,1.7545
EURNZD,20100517,120400,1.7543,1.7545,1.7542,1.7545
EURNZD,20100517,120500,1.7543,1.7543,1.7536,1.7537
EURNZD,20100517,120600,1.7539,1.7540,1.7538,1.7539
EURNZD,20100517,120700,1.7540,1.7542,1.7540,1.7542
EURNZD,20100517,120800,1.7539,1.7539,1.7536,1.7536
EURNZD,20100517,120900,1.7535,1.7535,1.7533,1.7533
EURNZD,20100517,121000,1.7531,1.7533,1.7531,1.7531
EURNZD,20100517,121100,1.7531,1.7531,1.7530,1.7530
EURNZD,20100517,121200,1.7530,1.7535,1.7530,1.7535
EURNZD,20100517,121300,1.7536,1.7536,1.7536,1.7536
EURNZD,20100517,121400,1.7536,1.7540,1.7536,1.7540
EURNZD,20100517,121500,1.7541,1.7542,1.7541,1.7542
EURNZD,20100517,121600,1.7541,1.7545,1.7541,1.7545
EURNZD,20100517,121700,1.7544,1.7545,1.7543,1.7545
EURNZD,20100517,121800,1.7547,1.7554,1.7547,1.7554
EURNZD,20100517,121900,1.7554,1.7559,1.7554,1.7559
EURNZD,20100517,122000,1.7560,1.7564,1.7560,1.7562
EURNZD,20100517,122100,1.7563,1.7569,1.7563,1.7569
EURNZD,20100517,122200,1.7570,1.7572,1.7570,1.7570
EURNZD,20100517,122300,1.7568,1.7570,1.7568,1.7570
EURNZD,20100517,122400,1.7571,1.7576,1.7571,1.7576
EURNZD,20100517,122500,1.7576,1.7579,1.7576,1.7579
EURNZD,20100517,122600,1.7579,1.7587,1.7579,1.7586
EURNZD,20100517,122700,1.7585,1.7585,1.7583,1.7584
EURNZD,20100517,122800,1.7586,1.7586,1.7582,1.7585
EURNZD,20100517,122900,1.7587,1.7587,1.7584,1.7585
EURNZD,20100517,123000,1.7586,1.7594,1.7586,1.7591
EURNZD,20100517,123100,1.7592,1.7595,1.7587,1.7587
EURNZD,20100517,123200,1.7586,1.7588,1.7585,1.7585
EURNZD,20100517,123300,1.7586,1.7586,1.7583,1.7583
EURNZD,20100517,123400,1.7582,1.7582,1.7578,1.7578
EURNZD,20100517,123500,1.7579,1.7582,1.7579,1.7582
EURNZD,20100517,123600,1.7584,1.7587,1.7584,1.7586
EURNZD,20100517,123700,1.7585,1.7585,1.7582,1.7584
EURNZD,20100517,123800,1.7584,1.7586,1.7584,1.7586
EURNZD,20100517,123900,1.7586,1.7586,1.7582,1.7582
EURNZD,20100517,124000,1.7582,1.7582,1.7574,1.7574
EURNZD,20100517,124100,1.7574,1.7574,1.7573,1.7573
EURNZD,20100517,124200,1.7572,1.7572,1.7570,1.7571
EURNZD,20100517,124300,1.7572,1.7573,1.7570,1.7571
EURNZD,20100517,124400,1.7572,1.7572,1.7568,1.7568
EURNZD,20100517,124500,1.7568,1.7568,1.7567,1.7567
EURNZD,20100517,124600,1.7569,1.7569,1.7565,1.7565
EURNZD,20100517,124700,1.7566,1.7568,1.7566,1.7568
EURNZD,20100517,124800,1.7566,1.7576,1.7566,1.7576
EURNZD,20100517,124900,1.7576,1.7580,1.7576,1.7580
EURNZD,20100517,125000,1.7580,1.7580,1.7580,1.7580
EURNZD,20100517,125100,1.7580,1.7580,1.7579,1.7579
EURNZD,20100517,125200,1.7578,1.7580,1.7577,1.7577
EURNZD,20100517,125300,1.7576,1.7576,1.7574,1.7576
EURNZD,20100517,125400,1.7577,1.7578,1.7577,1.7578
EURNZD,20100517,125500,1.7578,1.7578,1.7577,1.7577
EURNZD,20100517,125600,1.7576,1.7576,1.7575,1.7575
EURNZD,20100517,125700,1.7574,1.7575,1.7569,1.7569
EURNZD,20100517,125800,1.7572,1.7573,1.7572,1.7573
EURNZD,20100517,125900,1.7573,1.7578,1.7573,1.7578
EURNZD,20100517,130000,1.7579,1.7587,1.7578,1.7586
EURNZD,20100517,130100,1.7585,1.7588,1.7584,1.7588
EURNZD,20100517,130200,1.7589,1.7594,1.7589,1.7594
EURNZD,20100517,130300,1.7595,1.7598,1.7595,1.7597
EURNZD,20100517,130400,1.7596,1.7596,1.7592,1.7592
EURNZD,20100517,130500,1.7591,1.7594,1.7591,1.7594
EURNZD,20100517,130600,1.7594,1.7594,1.7592,1.7592
EURNZD,20100517,130700,1.7592,1.7594,1.7592,1.7593
EURNZD,20100517,130800,1.7591,1.7591,1.7578,1.7578
EURNZD,20100517,130900,1.7577,1.7577,1.7576,1.7577
EURNZD,20100517,131000,1.7578,1.7579,1.7577,1.7579
EURNZD,20100517,131100,1.7580,1.7585,1.7580,1.7585
EURNZD,20100517,131200,1.7585,1.7585,1.7582,1.7583
EURNZD,20100517,131300,1.7582,1.7584,1.7582,1.7584
EURNZD,20100517,131400,1.7584,1.7584,1.7584,1.7584
EURNZD,20100517,131500,1.7580,1.7580,1.7576,1.7576
EURNZD,20100517,131600,1.7574,1.7574,1.7570,1.7570
EURNZD,20100517,131700,1.7571,1.7571,1.7569,1.7569
EURNZD,20100517,131800,1.7569,1.7569,1.7568,1.7568
EURNZD,20100517,131900,1.7568,1.7572,1.7566,1.7571
EURNZD,20100517,132000,1.7569,1.7569,1.7568,1.7569
EURNZD,20100517,132100,1.7570,1.7571,1.7570,1.7571
EURNZD,20100517,132200,1.7572,1.7572,1.7566,1.7567
EURNZD,20100517,132300,1.7568,1.7568,1.7567,1.7567
EURNZD,20100517,132400,1.7566,1.7566,1.7564,1.7564
EURNZD,20100517,132500,1.7564,1.7564,1.7559,1.7563
EURNZD,20100517,132600,1.7566,1.7568,1.7566,1.7568
EURNZD,20100517,132700,1.7569,1.7574,1.7569,1.7574
EURNZD,20100517,132800,1.7573,1.7574,1.7573,1.7573
EURNZD,20100517,132900,1.7573,1.7576,1.7568,1.7568
EURNZD,20100517,133000,1.7567,1.7567,1.7565,1.7565
EURNZD,20100517,133100,1.7565,1.7565,1.7563,1.7563
EURNZD,20100517,133200,1.7562,1.7565,1.7562,1.7565
EURNZD,20100517,133300,1.7567,1.7567,1.7565,1.7567
EURNZD,20100517,133400,1.7566,1.7567,1.7565,1.7567
EURNZD,20100517,133500,1.7568,1.7580,1.7568,1.7580
EURNZD,20100517,133600,1.7581,1.7582,1.7581,1.7582
EURNZD,20100517,133700,1.7582,1.7588,1.7582,1.7588
EURNZD,20100517,133800,1.7588,1.7588,1.7587,1.7587
EURNZD,20100517,133900,1.7589,1.7591,1.7589,1.7591
EURNZD,20100517,134000,1.7592,1.7593,1.7592,1.7593
EURNZD,20100517,134100,1.7592,1.7593,1.7592,1.7593
EURNZD,20100517,134200,1.7592,1.7594,1.7592,1.7592
EURNZD,20100517,134300,1.7593,1.7593,1.7593,1.7593
EURNZD,20100517,134400,1.7591,1.7592,1.7588,1.7588
EURNZD,20100517,134500,1.7588,1.7589,1.7588,1.7589
EURNZD,20100517,134600,1.7587,1.7591,1.7587,1.7591
EURNZD,20100517,134700,1.7589,1.7592,1.7588,1.7592
EURNZD,20100517,134800,1.7594,1.7600,1.7594,1.7600
EURNZD,20100517,134900,1.7602,1.7603,1.7595,1.7598
EURNZD,20100517,135000,1.7599,1.7599,1.7596,1.7596
EURNZD,20100517,135100,1.7595,1.7595,1.7592,1.7593
EURNZD,20100517,135200,1.7594,1.7596,1.7593,1.7593
EURNZD,20100517,135300,1.7594,1.7604,1.7594,1.7604
EURNZD,20100517,135400,1.7605,1.7608,1.7601,1.7608
EURNZD,20100517,135500,1.7609,1.7610,1.7605,1.7606
EURNZD,20100517,135600,1.7607,1.7609,1.7603,1.7603
EURNZD,20100517,135700,1.7600,1.7603,1.7599,1.7603
EURNZD,20100517,135800,1.7605,1.7610,1.7605,1.7610
EURNZD,20100517,135900,1.7612,1.7613,1.7612,1.7612
EURNZD,20100517,140000,1.7610,1.7610,1.7608,1.7608
EURNZD,20100517,140100,1.7608,1.7615,1.7608,1.7614
EURNZD,20100517,140200,1.7613,1.7614,1.7611,1.7614
EURNZD,20100517,140300,1.7615,1.7621,1.7614,1.7621
EURNZD,20100517,140400,1.7623,1.7623,1.7622,1.7623
EURNZD,20100517,140500,1.7622,1.7622,1.7619,1.7619
EURNZD,20100517,140600,1.7618,1.7618,1.7612,1.7612
EURNZD,20100517,140700,1.7610,1.7610,1.7605,1.7605
EURNZD,20100517,140800,1.7604,1.7607,1.7604,1.7606
EURNZD,20100517,140900,1.7606,1.7607,1.7606,1.7607
EURNZD,20100517,141000,1.7606,1.7609,1.7606,1.7609
EURNZD,20100517,141100,1.7608,1.7612,1.7608,1.7612
EURNZD,20100517,141200,1.7611,1.7611,1.7600,1.7600
EURNZD,20100517,141300,1.7601,1.7601,1.7600,1.7600
EURNZD,20100517,141400,1.7596,1.7604,1.7596,1.7604
EURNZD,20100517,141500,1.7605,1.7610,1.7605,1.7610
EURNZD,20100517,141600,1.7612,1.7618,1.7612,1.7615
EURNZD,20100517,141700,1.7614,1.7614,1.7612,1.7613
EURNZD,20100517,141800,1.7612,1.7612,1.7609,1.7609
EURNZD,20100517,141900,1.7607,1.7607,1.7603,1.7603
EURNZD,20100517,142000,1.7601,1.7601,1.7600,1.7600
EURNZD,20100517,142100,1.7600,1.7602,1.7600,1.7602
EURNZD,20100517,142200,1.7603,1.7606,1.7603,1.7606
EURNZD,20100517,142300,1.7607,1.7612,1.7607,1.7612
EURNZD,20100517,142400,1.7613,1.7622,1.7613,1.7622
EURNZD,20100517,142500,1.7623,1.7624,1.7623,1.7624
EURNZD,20100517,142600,1.7624,1.7634,1.7624,1.7634
EURNZD,20100517,142700,1.7635,1.7636,1.7633,1.7636
EURNZD,20100517,142800,1.7637,1.7637,1.7635,1.7635
EURNZD,20100517,142900,1.7634,1.7634,1.7628,1.7628
EURNZD,20100517,143000,1.7629,1.7635,1.7629,1.7635
EURNZD,20100517,143100,1.7636,1.7638,1.7635,1.7637
EURNZD,20100517,143200,1.7637,1.7638,1.7637,1.7638
EURNZD,20100517,143300,1.7639,1.7639,1.7635,1.7636
EURNZD,20100517,143400,1.7637,1.7640,1.7637,1.7640
EURNZD,20100517,143500,1.7640,1.7643,1.7640,1.7642
EURNZD,20100517,143600,1.7643,1.7646,1.7643,1.7644
EURNZD,20100517,143700,1.7642,1.7642,1.7639,1.7639
EURNZD,20100517,143800,1.7639,1.7642,1.7639,1.7642
EURNZD,20100517,143900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100517,144000,1.7638,1.7638,1.7636,1.7636
EURNZD,20100517,144100,1.7636,1.7637,1.7635,1.7637
EURNZD,20100517,144200,1.7638,1.7639,1.7638,1.7639
EURNZD,20100517,144300,1.7639,1.7641,1.7639,1.7641
EURNZD,20100517,144400,1.7641,1.7641,1.7641,1.7641
EURNZD,20100517,144500,1.7642,1.7648,1.7642,1.7646
EURNZD,20100517,144600,1.7647,1.7647,1.7645,1.7645
EURNZD,20100517,144700,1.7644,1.7645,1.7642,1.7645
EURNZD,20100517,144800,1.7647,1.7650,1.7647,1.7648
EURNZD,20100517,144900,1.7648,1.7648,1.7646,1.7646
EURNZD,20100517,145000,1.7646,1.7647,1.7646,1.7647
EURNZD,20100517,145100,1.7647,1.7647,1.7646,1.7647
EURNZD,20100517,145200,1.7648,1.7649,1.7648,1.7649
EURNZD,20100517,145300,1.7649,1.7649,1.7648,1.7648
EURNZD,20100517,145400,1.7649,1.7656,1.7649,1.7656
EURNZD,20100517,145500,1.7657,1.7657,1.7650,1.7650
EURNZD,20100517,145600,1.7648,1.7648,1.7641,1.7641
EURNZD,20100517,145700,1.7642,1.7642,1.7639,1.7640
EURNZD,20100517,145800,1.7641,1.7641,1.7631,1.7631
EURNZD,20100517,145900,1.7631,1.7633,1.7631,1.7633
EURNZD,20100517,150000,1.7631,1.7631,1.7625,1.7626
EURNZD,20100517,150100,1.7627,1.7630,1.7626,1.7626
EURNZD,20100517,150200,1.7627,1.7631,1.7627,1.7628
EURNZD,20100517,150300,1.7629,1.7634,1.7629,1.7634
EURNZD,20100517,150400,1.7635,1.7638,1.7633,1.7633
EURNZD,20100517,150500,1.7635,1.7637,1.7635,1.7637
EURNZD,20100517,150600,1.7637,1.7639,1.7637,1.7639
EURNZD,20100517,150700,1.7638,1.7638,1.7636,1.7636
EURNZD,20100517,150800,1.7635,1.7635,1.7630,1.7630
EURNZD,20100517,150900,1.7631,1.7631,1.7622,1.7622
EURNZD,20100517,151000,1.7622,1.7623,1.7619,1.7619
EURNZD,20100517,151100,1.7620,1.7624,1.7620,1.7623
EURNZD,20100517,151200,1.7623,1.7624,1.7623,1.7623
EURNZD,20100517,151300,1.7621,1.7621,1.7620,1.7620
EURNZD,20100517,151400,1.7620,1.7622,1.7620,1.7622
EURNZD,20100517,151500,1.7621,1.7623,1.7621,1.7623
EURNZD,20100517,151600,1.7624,1.7628,1.7624,1.7628
EURNZD,20100517,151700,1.7626,1.7627,1.7625,1.7625
EURNZD,20100517,151800,1.7624,1.7624,1.7624,1.7624
EURNZD,20100517,151900,1.7626,1.7626,1.7624,1.7624
EURNZD,20100517,152000,1.7623,1.7626,1.7623,1.7626
EURNZD,20100517,152100,1.7627,1.7627,1.7624,1.7624
EURNZD,20100517,152200,1.7625,1.7626,1.7625,1.7625
EURNZD,20100517,152300,1.7624,1.7630,1.7624,1.7630
EURNZD,20100517,152400,1.7631,1.7644,1.7631,1.7644
EURNZD,20100517,152500,1.7643,1.7643,1.7629,1.7633
EURNZD,20100517,152600,1.7632,1.7639,1.7631,1.7639
EURNZD,20100517,152700,1.7639,1.7639,1.7632,1.7632
EURNZD,20100517,152800,1.7631,1.7631,1.7624,1.7624
EURNZD,20100517,152900,1.7628,1.7629,1.7627,1.7629
EURNZD,20100517,153000,1.7631,1.7631,1.7630,1.7630
EURNZD,20100517,153100,1.7631,1.7631,1.7628,1.7631
EURNZD,20100517,153200,1.7630,1.7630,1.7620,1.7620
EURNZD,20100517,153300,1.7620,1.7620,1.7613,1.7613
EURNZD,20100517,153400,1.7614,1.7621,1.7614,1.7621
EURNZD,20100517,153500,1.7622,1.7631,1.7622,1.7631
EURNZD,20100517,153600,1.7633,1.7641,1.7631,1.7641
EURNZD,20100517,153700,1.7645,1.7645,1.7636,1.7638
EURNZD,20100517,153800,1.7637,1.7648,1.7637,1.7648
EURNZD,20100517,153900,1.7647,1.7649,1.7647,1.7648
EURNZD,20100517,154000,1.7648,1.7652,1.7647,1.7651
EURNZD,20100517,154100,1.7650,1.7650,1.7646,1.7648
EURNZD,20100517,154200,1.7649,1.7651,1.7647,1.7651
EURNZD,20100517,154300,1.7650,1.7650,1.7640,1.7643
EURNZD,20100517,154400,1.7644,1.7647,1.7643,1.7647
EURNZD,20100517,154500,1.7648,1.7650,1.7648,1.7649
EURNZD,20100517,154600,1.7648,1.7650,1.7648,1.7650
EURNZD,20100517,154700,1.7651,1.7655,1.7651,1.7655
EURNZD,20100517,154800,1.7656,1.7658,1.7651,1.7651
EURNZD,20100517,154900,1.7650,1.7650,1.7645,1.7645
EURNZD,20100517,155000,1.7644,1.7645,1.7638,1.7638
EURNZD,20100517,155100,1.7639,1.7640,1.7638,1.7638
EURNZD,20100517,155200,1.7639,1.7644,1.7639,1.7644
EURNZD,20100517,155300,1.7645,1.7647,1.7637,1.7637
EURNZD,20100517,155400,1.7638,1.7646,1.7638,1.7646
EURNZD,20100517,155500,1.7648,1.7648,1.7638,1.7638
EURNZD,20100517,155600,1.7636,1.7637,1.7636,1.7637
EURNZD,20100517,155700,1.7635,1.7636,1.7635,1.7636
EURNZD,20100517,155800,1.7638,1.7639,1.7633,1.7634
EURNZD,20100517,155900,1.7635,1.7640,1.7635,1.7637
EURNZD,20100517,160000,1.7636,1.7640,1.7636,1.7639
EURNZD,20100517,160100,1.7638,1.7638,1.7636,1.7638
EURNZD,20100517,160200,1.7639,1.7639,1.7637,1.7639
EURNZD,20100517,160300,1.7638,1.7641,1.7638,1.7641
EURNZD,20100517,160400,1.7638,1.7645,1.7636,1.7645
EURNZD,20100517,160500,1.7646,1.7650,1.7646,1.7650
EURNZD,20100517,160600,1.7651,1.7651,1.7644,1.7644
EURNZD,20100517,160700,1.7645,1.7647,1.7642,1.7642
EURNZD,20100517,160800,1.7643,1.7648,1.7643,1.7647
EURNZD,20100517,160900,1.7647,1.7648,1.7640,1.7640
EURNZD,20100517,161000,1.7641,1.7648,1.7641,1.7648
EURNZD,20100517,161100,1.7649,1.7651,1.7646,1.7646
EURNZD,20100517,161200,1.7644,1.7649,1.7643,1.7645
EURNZD,20100517,161300,1.7646,1.7646,1.7643,1.7643
EURNZD,20100517,161400,1.7642,1.7644,1.7641,1.7644
EURNZD,20100517,161500,1.7645,1.7651,1.7645,1.7646
EURNZD,20100517,161600,1.7647,1.7649,1.7646,1.7646
EURNZD,20100517,161700,1.7645,1.7648,1.7644,1.7648
EURNZD,20100517,161800,1.7647,1.7648,1.7644,1.7644
EURNZD,20100517,161900,1.7645,1.7650,1.7645,1.7649
EURNZD,20100517,162000,1.7648,1.7657,1.7648,1.7657
EURNZD,20100517,162100,1.7658,1.7658,1.7656,1.7657
EURNZD,20100517,162200,1.7658,1.7659,1.7656,1.7656
EURNZD,20100517,162300,1.7655,1.7657,1.7654,1.7654
EURNZD,20100517,162400,1.7653,1.7657,1.7653,1.7657
EURNZD,20100517,162500,1.7658,1.7658,1.7651,1.7651
EURNZD,20100517,162600,1.7649,1.7649,1.7641,1.7642
EURNZD,20100517,162700,1.7643,1.7651,1.7643,1.7651
EURNZD,20100517,162800,1.7652,1.7655,1.7652,1.7655
EURNZD,20100517,162900,1.7656,1.7661,1.7655,1.7661
EURNZD,20100517,163000,1.7661,1.7663,1.7661,1.7663
EURNZD,20100517,163100,1.7663,1.7666,1.7663,1.7665
EURNZD,20100517,163200,1.7663,1.7663,1.7661,1.7662
EURNZD,20100517,163300,1.7661,1.7665,1.7661,1.7665
EURNZD,20100517,163400,1.7664,1.7665,1.7661,1.7661
EURNZD,20100517,163500,1.7661,1.7671,1.7661,1.7671
EURNZD,20100517,163600,1.7670,1.7672,1.7670,1.7670
EURNZD,20100517,163700,1.7671,1.7676,1.7671,1.7676
EURNZD,20100517,163800,1.7675,1.7675,1.7670,1.7670
EURNZD,20100517,163900,1.7671,1.7673,1.7671,1.7673
EURNZD,20100517,164000,1.7672,1.7673,1.7668,1.7668
EURNZD,20100517,164100,1.7666,1.7666,1.7664,1.7665
EURNZD,20100517,164200,1.7664,1.7664,1.7647,1.7647
EURNZD,20100517,164300,1.7643,1.7646,1.7643,1.7644
EURNZD,20100517,164400,1.7644,1.7644,1.7641,1.7641
EURNZD,20100517,164500,1.7641,1.7642,1.7639,1.7639
EURNZD,20100517,164600,1.7638,1.7642,1.7636,1.7642
EURNZD,20100517,164700,1.7643,1.7646,1.7643,1.7646
EURNZD,20100517,164800,1.7647,1.7650,1.7647,1.7650
EURNZD,20100517,164900,1.7651,1.7651,1.7651,1.7651
EURNZD,20100517,165000,1.7650,1.7651,1.7649,1.7651
EURNZD,20100517,165100,1.7652,1.7654,1.7646,1.7646
EURNZD,20100517,165200,1.7647,1.7647,1.7641,1.7641
EURNZD,20100517,165300,1.7642,1.7643,1.7641,1.7642
EURNZD,20100517,165400,1.7642,1.7642,1.7641,1.7641
EURNZD,20100517,165500,1.7642,1.7644,1.7642,1.7643
EURNZD,20100517,165600,1.7644,1.7648,1.7643,1.7644
EURNZD,20100517,165700,1.7643,1.7643,1.7640,1.7641
EURNZD,20100517,165800,1.7642,1.7643,1.7642,1.7642
EURNZD,20100517,165900,1.7641,1.7641,1.7637,1.7638
EURNZD,20100517,170000,1.7639,1.7645,1.7631,1.7631
EURNZD,20100517,170100,1.7625,1.7625,1.7619,1.7625
EURNZD,20100517,170200,1.7626,1.7626,1.7624,1.7624
EURNZD,20100517,170300,1.7624,1.7626,1.7624,1.7626
EURNZD,20100517,170400,1.7627,1.7628,1.7624,1.7624
EURNZD,20100517,170500,1.7622,1.7622,1.7620,1.7621
EURNZD,20100517,170600,1.7621,1.7628,1.7621,1.7628
EURNZD,20100517,170700,1.7629,1.7634,1.7629,1.7634
EURNZD,20100517,170800,1.7636,1.7640,1.7635,1.7635
EURNZD,20100517,170900,1.7634,1.7638,1.7634,1.7637
EURNZD,20100517,171000,1.7638,1.7638,1.7636,1.7636
EURNZD,20100517,171100,1.7635,1.7638,1.7635,1.7635
EURNZD,20100517,171200,1.7634,1.7637,1.7633,1.7633
EURNZD,20100517,171300,1.7634,1.7637,1.7634,1.7636
EURNZD,20100517,171400,1.7637,1.7642,1.7637,1.7639
EURNZD,20100517,171500,1.7640,1.7643,1.7639,1.7642
EURNZD,20100517,171600,1.7641,1.7648,1.7638,1.7647
EURNZD,20100517,171700,1.7647,1.7654,1.7647,1.7654
EURNZD,20100517,171800,1.7655,1.7667,1.7655,1.7667
EURNZD,20100517,171900,1.7668,1.7668,1.7664,1.7664
EURNZD,20100517,172000,1.7665,1.7665,1.7652,1.7652
EURNZD,20100517,172100,1.7650,1.7657,1.7650,1.7650
EURNZD,20100517,172200,1.7648,1.7651,1.7646,1.7651
EURNZD,20100517,172300,1.7650,1.7661,1.7650,1.7661
EURNZD,20100517,172400,1.7665,1.7665,1.7663,1.7665
EURNZD,20100517,172500,1.7667,1.7670,1.7663,1.7666
EURNZD,20100517,172600,1.7665,1.7667,1.7664,1.7665
EURNZD,20100517,172700,1.7663,1.7663,1.7661,1.7661
EURNZD,20100517,172800,1.7661,1.7675,1.7657,1.7675
EURNZD,20100517,172900,1.7678,1.7698,1.7678,1.7698
EURNZD,20100517,173000,1.7696,1.7697,1.7695,1.7697
EURNZD,20100517,173100,1.7696,1.7700,1.7692,1.7700
EURNZD,20100517,173200,1.7699,1.7699,1.7695,1.7695
EURNZD,20100517,173300,1.7696,1.7702,1.7696,1.7702
EURNZD,20100517,173400,1.7703,1.7703,1.7703,1.7703
EURNZD,20100517,173500,1.7702,1.7707,1.7702,1.7707
EURNZD,20100517,173600,1.7707,1.7710,1.7707,1.7710
EURNZD,20100517,173700,1.7709,1.7714,1.7709,1.7713
EURNZD,20100517,173800,1.7712,1.7712,1.7707,1.7707
EURNZD,20100517,173900,1.7706,1.7706,1.7703,1.7703
EURNZD,20100517,174000,1.7702,1.7702,1.7698,1.7698
EURNZD,20100517,174100,1.7697,1.7702,1.7696,1.7702
EURNZD,20100517,174200,1.7703,1.7706,1.7703,1.7703
EURNZD,20100517,174300,1.7703,1.7703,1.7701,1.7701
EURNZD,20100517,174400,1.7701,1.7703,1.7701,1.7703
EURNZD,20100517,174500,1.7702,1.7710,1.7702,1.7710
EURNZD,20100517,174600,1.7712,1.7713,1.7711,1.7711
EURNZD,20100517,174700,1.7710,1.7711,1.7708,1.7708
EURNZD,20100517,174800,1.7708,1.7708,1.7708,1.7708
EURNZD,20100517,174900,1.7709,1.7709,1.7702,1.7702
EURNZD,20100517,175000,1.7703,1.7704,1.7703,1.7703
EURNZD,20100517,175100,1.7704,1.7710,1.7704,1.7710
EURNZD,20100517,175200,1.7710,1.7718,1.7710,1.7718
EURNZD,20100517,175300,1.7718,1.7722,1.7718,1.7722
EURNZD,20100517,175400,1.7721,1.7721,1.7711,1.7712
EURNZD,20100517,175500,1.7714,1.7726,1.7714,1.7725
EURNZD,20100517,175600,1.7724,1.7724,1.7706,1.7706
EURNZD,20100517,175700,1.7705,1.7705,1.7694,1.7696
EURNZD,20100517,175800,1.7698,1.7703,1.7698,1.7703
EURNZD,20100517,175900,1.7705,1.7708,1.7705,1.7706
EURNZD,20100517,180000,1.7707,1.7718,1.7707,1.7718
EURNZD,20100517,180100,1.7720,1.7729,1.7720,1.7726
EURNZD,20100517,180200,1.7729,1.7737,1.7729,1.7736
EURNZD,20100517,180300,1.7737,1.7742,1.7737,1.7742
EURNZD,20100517,180400,1.7740,1.7740,1.7737,1.7738
EURNZD,20100517,180500,1.7737,1.7739,1.7736,1.7736
EURNZD,20100517,180600,1.7737,1.7745,1.7737,1.7745
EURNZD,20100517,180700,1.7750,1.7754,1.7746,1.7753
EURNZD,20100517,180800,1.7752,1.7754,1.7746,1.7751
EURNZD,20100517,180900,1.7746,1.7746,1.7735,1.7736
EURNZD,20100517,181000,1.7735,1.7735,1.7730,1.7730
EURNZD,20100517,181100,1.7729,1.7731,1.7728,1.7731
EURNZD,20100517,181200,1.7732,1.7739,1.7732,1.7738
EURNZD,20100517,181300,1.7739,1.7744,1.7737,1.7741
EURNZD,20100517,181400,1.7739,1.7739,1.7733,1.7735
EURNZD,20100517,181500,1.7734,1.7734,1.7724,1.7724
EURNZD,20100517,181600,1.7725,1.7734,1.7725,1.7734
EURNZD,20100517,181700,1.7733,1.7733,1.7730,1.7730
EURNZD,20100517,181800,1.7731,1.7733,1.7730,1.7733
EURNZD,20100517,181900,1.7736,1.7736,1.7730,1.7731
EURNZD,20100517,182000,1.7730,1.7736,1.7730,1.7736
EURNZD,20100517,182100,1.7737,1.7747,1.7736,1.7747
EURNZD,20100517,182200,1.7749,1.7753,1.7749,1.7749
EURNZD,20100517,182300,1.7747,1.7747,1.7743,1.7745
EURNZD,20100517,182400,1.7745,1.7759,1.7745,1.7759
EURNZD,20100517,182500,1.7760,1.7760,1.7752,1.7753
EURNZD,20100517,182600,1.7754,1.7767,1.7754,1.7767
EURNZD,20100517,182700,1.7768,1.7768,1.7766,1.7766
EURNZD,20100517,182800,1.7765,1.7765,1.7759,1.7759
EURNZD,20100517,182900,1.7759,1.7759,1.7756,1.7756
EURNZD,20100517,183000,1.7755,1.7756,1.7750,1.7752
EURNZD,20100517,183100,1.7753,1.7754,1.7751,1.7751
EURNZD,20100517,183200,1.7750,1.7755,1.7748,1.7754
EURNZD,20100517,183300,1.7754,1.7757,1.7754,1.7754
EURNZD,20100517,183400,1.7753,1.7754,1.7749,1.7749
EURNZD,20100517,183500,1.7751,1.7761,1.7751,1.7761
EURNZD,20100517,183600,1.7763,1.7769,1.7763,1.7764
EURNZD,20100517,183700,1.7761,1.7761,1.7757,1.7757
EURNZD,20100517,183800,1.7754,1.7755,1.7754,1.7755
EURNZD,20100517,183900,1.7756,1.7756,1.7749,1.7751
EURNZD,20100517,184000,1.7753,1.7764,1.7753,1.7761
EURNZD,20100517,184100,1.7763,1.7763,1.7759,1.7759
EURNZD,20100517,184200,1.7758,1.7760,1.7757,1.7760
EURNZD,20100517,184300,1.7758,1.7758,1.7754,1.7757
EURNZD,20100517,184400,1.7754,1.7754,1.7750,1.7751
EURNZD,20100517,184500,1.7754,1.7757,1.7754,1.7757
EURNZD,20100517,184600,1.7756,1.7761,1.7752,1.7761
EURNZD,20100517,184700,1.7762,1.7765,1.7760,1.7765
EURNZD,20100517,184800,1.7764,1.7765,1.7763,1.7765
EURNZD,20100517,184900,1.7764,1.7764,1.7759,1.7759
EURNZD,20100517,185000,1.7759,1.7759,1.7756,1.7756
EURNZD,20100517,185100,1.7755,1.7758,1.7755,1.7758
EURNZD,20100517,185200,1.7757,1.7758,1.7754,1.7758
EURNZD,20100517,185300,1.7757,1.7766,1.7752,1.7766
EURNZD,20100517,185400,1.7767,1.7767,1.7764,1.7765
EURNZD,20100517,185500,1.7763,1.7768,1.7762,1.7766
EURNZD,20100517,185600,1.7765,1.7769,1.7761,1.7769
EURNZD,20100517,185700,1.7770,1.7775,1.7770,1.7775
EURNZD,20100517,185800,1.7775,1.7775,1.7775,1.7775
EURNZD,20100517,185900,1.7775,1.7775,1.7769,1.7770
EURNZD,20100517,190000,1.7771,1.7773,1.7771,1.7772
EURNZD,20100517,190100,1.7771,1.7772,1.7766,1.7772
EURNZD,20100517,190200,1.7773,1.7781,1.7773,1.7780
EURNZD,20100517,190300,1.7779,1.7779,1.7766,1.7768
EURNZD,20100517,190400,1.7769,1.7772,1.7769,1.7772
EURNZD,20100517,190500,1.7773,1.7774,1.7773,1.7774
EURNZD,20100517,190600,1.7773,1.7775,1.7772,1.7775
EURNZD,20100517,190700,1.7774,1.7774,1.7768,1.7768
EURNZD,20100517,190800,1.7767,1.7767,1.7751,1.7751
EURNZD,20100517,190900,1.7752,1.7754,1.7750,1.7750
EURNZD,20100517,191000,1.7749,1.7749,1.7747,1.7748
EURNZD,20100517,191100,1.7750,1.7750,1.7747,1.7747
EURNZD,20100517,191200,1.7745,1.7746,1.7743,1.7746
EURNZD,20100517,191300,1.7746,1.7746,1.7743,1.7743
EURNZD,20100517,191400,1.7742,1.7745,1.7742,1.7744
EURNZD,20100517,191500,1.7743,1.7745,1.7743,1.7745
EURNZD,20100517,191600,1.7745,1.7747,1.7745,1.7747
EURNZD,20100517,191700,1.7747,1.7747,1.7745,1.7746
EURNZD,20100517,191800,1.7747,1.7750,1.7747,1.7749
EURNZD,20100517,191900,1.7747,1.7749,1.7747,1.7749
EURNZD,20100517,192000,1.7750,1.7752,1.7750,1.7750
EURNZD,20100517,192100,1.7750,1.7750,1.7747,1.7747
EURNZD,20100517,192200,1.7746,1.7747,1.7745,1.7747
EURNZD,20100517,192300,1.7749,1.7750,1.7747,1.7747
EURNZD,20100517,192400,1.7747,1.7749,1.7746,1.7747
EURNZD,20100517,192500,1.7748,1.7750,1.7747,1.7750
EURNZD,20100517,192600,1.7746,1.7746,1.7740,1.7740
EURNZD,20100517,192700,1.7741,1.7746,1.7741,1.7746
EURNZD,20100517,192800,1.7746,1.7747,1.7743,1.7743
EURNZD,20100517,192900,1.7742,1.7742,1.7740,1.7740
EURNZD,20100517,193000,1.7740,1.7742,1.7740,1.7740
EURNZD,20100517,193100,1.7740,1.7749,1.7740,1.7749
EURNZD,20100517,193200,1.7751,1.7756,1.7751,1.7754
EURNZD,20100517,193300,1.7753,1.7753,1.7751,1.7751
EURNZD,20100517,193400,1.7752,1.7755,1.7752,1.7755
EURNZD,20100517,193500,1.7754,1.7754,1.7751,1.7753
EURNZD,20100517,193600,1.7752,1.7752,1.7747,1.7751
EURNZD,20100517,193700,1.7753,1.7753,1.7751,1.7751
EURNZD,20100517,193800,1.7752,1.7753,1.7751,1.7753
EURNZD,20100517,193900,1.7754,1.7756,1.7752,1.7752
EURNZD,20100517,194000,1.7753,1.7756,1.7753,1.7756
EURNZD,20100517,194100,1.7757,1.7763,1.7757,1.7763
EURNZD,20100517,194200,1.7765,1.7767,1.7765,1.7767
EURNZD,20100517,194300,1.7766,1.7766,1.7764,1.7764
EURNZD,20100517,194400,1.7763,1.7763,1.7762,1.7763
EURNZD,20100517,194500,1.7764,1.7764,1.7758,1.7758
EURNZD,20100517,194600,1.7757,1.7766,1.7757,1.7766
EURNZD,20100517,194700,1.7767,1.7773,1.7767,1.7773
EURNZD,20100517,194800,1.7775,1.7775,1.7771,1.7773
EURNZD,20100517,194900,1.7775,1.7779,1.7775,1.7778
EURNZD,20100517,195000,1.7779,1.7785,1.7779,1.7782
EURNZD,20100517,195100,1.7782,1.7785,1.7782,1.7785
EURNZD,20100517,195200,1.7785,1.7788,1.7785,1.7788
EURNZD,20100517,195300,1.7787,1.7787,1.7787,1.7787
EURNZD,20100517,195400,1.7786,1.7786,1.7782,1.7782
EURNZD,20100517,195500,1.7781,1.7782,1.7781,1.7782
EURNZD,20100517,195600,1.7782,1.7784,1.7782,1.7782
EURNZD,20100517,195700,1.7783,1.7784,1.7782,1.7784
EURNZD,20100517,195800,1.7784,1.7784,1.7782,1.7782
EURNZD,20100517,195900,1.7782,1.7788,1.7782,1.7788
EURNZD,20100517,200000,1.7789,1.7794,1.7789,1.7794
EURNZD,20100517,200100,1.7794,1.7794,1.7791,1.7791
EURNZD,20100517,200200,1.7791,1.7791,1.7786,1.7786
EURNZD,20100517,200300,1.7786,1.7786,1.7786,1.7786
EURNZD,20100517,200400,1.7788,1.7789,1.7786,1.7786
EURNZD,20100517,200500,1.7787,1.7789,1.7780,1.7780
EURNZD,20100517,200600,1.7778,1.7778,1.7768,1.7768
EURNZD,20100517,200700,1.7768,1.7775,1.7768,1.7775
EURNZD,20100517,200800,1.7775,1.7775,1.7772,1.7774
EURNZD,20100517,200900,1.7773,1.7773,1.7767,1.7767
EURNZD,20100517,201000,1.7764,1.7764,1.7761,1.7763
EURNZD,20100517,201100,1.7764,1.7765,1.7764,1.7765
EURNZD,20100517,201200,1.7766,1.7778,1.7766,1.7778
EURNZD,20100517,201300,1.7780,1.7788,1.7780,1.7785
EURNZD,20100517,201400,1.7783,1.7783,1.7777,1.7778
EURNZD,20100517,201500,1.7779,1.7784,1.7779,1.7782
EURNZD,20100517,201600,1.7781,1.7782,1.7773,1.7773
EURNZD,20100517,201700,1.7771,1.7772,1.7767,1.7770
EURNZD,20100517,201800,1.7772,1.7775,1.7767,1.7770
EURNZD,20100517,201900,1.7771,1.7775,1.7771,1.7775
EURNZD,20100517,202000,1.7777,1.7785,1.7777,1.7784
EURNZD,20100517,202100,1.7783,1.7783,1.7780,1.7780
EURNZD,20100517,202200,1.7779,1.7783,1.7779,1.7779
EURNZD,20100517,202300,1.7780,1.7780,1.7777,1.7777
EURNZD,20100517,202400,1.7776,1.7776,1.7776,1.7776
EURNZD,20100517,202500,1.7775,1.7782,1.7775,1.7782
EURNZD,20100517,202600,1.7784,1.7788,1.7784,1.7787
EURNZD,20100517,202700,1.7784,1.7784,1.7779,1.7782
EURNZD,20100517,202800,1.7782,1.7782,1.7782,1.7782
EURNZD,20100517,202900,1.7781,1.7784,1.7778,1.7778
EURNZD,20100517,203000,1.7780,1.7780,1.7779,1.7780
EURNZD,20100517,203100,1.7780,1.7780,1.7776,1.7776
EURNZD,20100517,203200,1.7775,1.7780,1.7773,1.7780
EURNZD,20100517,203300,1.7781,1.7781,1.7776,1.7777
EURNZD,20100517,203400,1.7777,1.7778,1.7772,1.7772
EURNZD,20100517,203500,1.7770,1.7770,1.7758,1.7758
EURNZD,20100517,203600,1.7759,1.7765,1.7759,1.7765
EURNZD,20100517,203700,1.7767,1.7768,1.7765,1.7767
EURNZD,20100517,203800,1.7766,1.7766,1.7763,1.7765
EURNZD,20100517,203900,1.7766,1.7771,1.7766,1.7771
EURNZD,20100517,204000,1.7771,1.7773,1.7771,1.7773
EURNZD,20100517,204100,1.7774,1.7778,1.7774,1.7778
EURNZD,20100517,204200,1.7779,1.7780,1.7777,1.7780
EURNZD,20100517,204300,1.7781,1.7785,1.7781,1.7785
EURNZD,20100517,204400,1.7785,1.7785,1.7785,1.7785
EURNZD,20100517,204500,1.7786,1.7789,1.7786,1.7787
EURNZD,20100517,204600,1.7786,1.7788,1.7786,1.7788
EURNZD,20100517,204700,1.7786,1.7786,1.7782,1.7782
EURNZD,20100517,204800,1.7781,1.7781,1.7780,1.7780
EURNZD,20100517,204900,1.7779,1.7779,1.7777,1.7777
EURNZD,20100517,205000,1.7778,1.7779,1.7776,1.7776
EURNZD,20100517,205100,1.7775,1.7787,1.7775,1.7787
EURNZD,20100517,205200,1.7788,1.7788,1.7785,1.7785
EURNZD,20100517,205300,1.7785,1.7785,1.7783,1.7783
EURNZD,20100517,205400,1.7785,1.7789,1.7785,1.7789
EURNZD,20100517,205500,1.7790,1.7790,1.7786,1.7786
EURNZD,20100517,205600,1.7785,1.7787,1.7785,1.7787
EURNZD,20100517,205700,1.7786,1.7794,1.7786,1.7794
EURNZD,20100517,205800,1.7792,1.7792,1.7780,1.7780
EURNZD,20100517,205900,1.7781,1.7782,1.7772,1.7782
EURNZD,20100517,210000,1.7786,1.7786,1.7782,1.7783
EURNZD,20100517,210100,1.7784,1.7786,1.7782,1.7784
EURNZD,20100517,210200,1.7783,1.7783,1.7781,1.7782
EURNZD,20100517,210300,1.7782,1.7785,1.7781,1.7781
EURNZD,20100517,210400,1.7780,1.7780,1.7765,1.7765
EURNZD,20100517,210500,1.7766,1.7768,1.7765,1.7767
EURNZD,20100517,210600,1.7767,1.7767,1.7763,1.7763
EURNZD,20100517,210700,1.7762,1.7762,1.7759,1.7759
EURNZD,20100517,210800,1.7759,1.7761,1.7759,1.7761
EURNZD,20100517,210900,1.7761,1.7767,1.7761,1.7767
EURNZD,20100517,211000,1.7766,1.7766,1.7760,1.7760
EURNZD,20100517,211100,1.7761,1.7765,1.7761,1.7765
EURNZD,20100517,211200,1.7764,1.7775,1.7764,1.7775
EURNZD,20100517,211300,1.7777,1.7777,1.7777,1.7777
EURNZD,20100517,211400,1.7776,1.7776,1.7775,1.7775
EURNZD,20100517,211500,1.7776,1.7776,1.7768,1.7768
EURNZD,20100517,211600,1.7768,1.7774,1.7765,1.7774
EURNZD,20100517,211700,1.7773,1.7773,1.7766,1.7766
EURNZD,20100517,211800,1.7767,1.7767,1.7764,1.7764
EURNZD,20100517,211900,1.7763,1.7766,1.7763,1.7765
EURNZD,20100517,212000,1.7764,1.7764,1.7760,1.7763
EURNZD,20100517,212100,1.7764,1.7768,1.7764,1.7764
EURNZD,20100517,212200,1.7764,1.7764,1.7761,1.7763
EURNZD,20100517,212300,1.7765,1.7772,1.7764,1.7771
EURNZD,20100517,212400,1.7770,1.7770,1.7764,1.7769
EURNZD,20100517,212500,1.7771,1.7771,1.7766,1.7767
EURNZD,20100517,212600,1.7768,1.7769,1.7766,1.7769
EURNZD,20100517,212700,1.7770,1.7775,1.7770,1.7775
EURNZD,20100517,212800,1.7775,1.7775,1.7773,1.7773
EURNZD,20100517,212900,1.7773,1.7773,1.7773,1.7773
EURNZD,20100517,213000,1.7774,1.7774,1.7771,1.7771
EURNZD,20100517,213100,1.7769,1.7769,1.7767,1.7767
EURNZD,20100517,213200,1.7767,1.7767,1.7766,1.7767
EURNZD,20100517,213300,1.7767,1.7767,1.7766,1.7766
EURNZD,20100517,213400,1.7765,1.7765,1.7763,1.7763
EURNZD,20100517,213500,1.7762,1.7763,1.7762,1.7762
EURNZD,20100517,213600,1.7761,1.7768,1.7761,1.7768
EURNZD,20100517,213700,1.7769,1.7776,1.7769,1.7773
EURNZD,20100517,213800,1.7771,1.7771,1.7761,1.7761
EURNZD,20100517,213900,1.7761,1.7763,1.7761,1.7762
EURNZD,20100517,214000,1.7761,1.7761,1.7761,1.7761
EURNZD,20100517,214100,1.7765,1.7786,1.7765,1.7786
EURNZD,20100517,214200,1.7784,1.7788,1.7781,1.7787
EURNZD,20100517,214300,1.7786,1.7792,1.7785,1.7792
EURNZD,20100517,214400,1.7794,1.7796,1.7794,1.7796
EURNZD,20100517,214500,1.7795,1.7799,1.7791,1.7791
EURNZD,20100517,214600,1.7789,1.7792,1.7789,1.7790
EURNZD,20100517,214700,1.7789,1.7789,1.7785,1.7785
EURNZD,20100517,214800,1.7784,1.7784,1.7781,1.7781
EURNZD,20100517,214900,1.7780,1.7780,1.7780,1.7780
EURNZD,20100517,215000,1.7781,1.7782,1.7778,1.7778
EURNZD,20100517,215100,1.7777,1.7777,1.7774,1.7774
EURNZD,20100517,215200,1.7773,1.7774,1.7766,1.7766
EURNZD,20100517,215300,1.7761,1.7763,1.7761,1.7761
EURNZD,20100517,215400,1.7761,1.7761,1.7758,1.7758
EURNZD,20100517,215500,1.7758,1.7759,1.7757,1.7759
EURNZD,20100517,215600,1.7757,1.7757,1.7753,1.7753
EURNZD,20100517,215700,1.7753,1.7753,1.7750,1.7750
EURNZD,20100517,215800,1.7749,1.7749,1.7747,1.7747
EURNZD,20100517,215900,1.7747,1.7747,1.7747,1.7747
EURNZD,20100517,220000,1.7749,1.7749,1.7745,1.7745
EURNZD,20100517,220100,1.7744,1.7748,1.7744,1.7748
EURNZD,20100517,220200,1.7749,1.7750,1.7749,1.7750
EURNZD,20100517,220300,1.7751,1.7751,1.7750,1.7751
EURNZD,20100517,220400,1.7751,1.7751,1.7749,1.7749
EURNZD,20100517,220500,1.7749,1.7751,1.7749,1.7751
EURNZD,20100517,220600,1.7753,1.7753,1.7751,1.7751
EURNZD,20100517,220700,1.7753,1.7754,1.7753,1.7753
EURNZD,20100517,220800,1.7752,1.7757,1.7752,1.7757
EURNZD,20100517,220900,1.7757,1.7757,1.7756,1.7757
EURNZD,20100517,221000,1.7757,1.7757,1.7756,1.7757
EURNZD,20100517,221100,1.7758,1.7759,1.7758,1.7758
EURNZD,20100517,221200,1.7759,1.7759,1.7759,1.7759
EURNZD,20100517,221300,1.7759,1.7759,1.7758,1.7758
EURNZD,20100517,221400,1.7759,1.7759,1.7758,1.7758
EURNZD,20100517,221500,1.7757,1.7757,1.7755,1.7755
EURNZD,20100517,221600,1.7755,1.7758,1.7755,1.7758
EURNZD,20100517,221700,1.7759,1.7759,1.7757,1.7757
EURNZD,20100517,221800,1.7755,1.7756,1.7755,1.7756
EURNZD,20100517,221900,1.7757,1.7758,1.7755,1.7755
EURNZD,20100517,222000,1.7754,1.7754,1.7740,1.7740
EURNZD,20100517,222100,1.7738,1.7738,1.7737,1.7738
EURNZD,20100517,222200,1.7738,1.7738,1.7738,1.7738
EURNZD,20100517,222300,1.7738,1.7740,1.7738,1.7738
EURNZD,20100517,222400,1.7737,1.7738,1.7737,1.7738
EURNZD,20100517,222500,1.7740,1.7746,1.7740,1.7746
EURNZD,20100517,222600,1.7745,1.7750,1.7745,1.7750
EURNZD,20100517,222700,1.7752,1.7758,1.7752,1.7758
EURNZD,20100517,222800,1.7757,1.7768,1.7757,1.7768
EURNZD,20100517,222900,1.7768,1.7768,1.7768,1.7768
EURNZD,20100517,223000,1.7769,1.7777,1.7769,1.7777
EURNZD,20100517,223100,1.7778,1.7780,1.7778,1.7780
EURNZD,20100517,223200,1.7781,1.7781,1.7781,1.7781
EURNZD,20100517,223300,1.7781,1.7781,1.7779,1.7779
EURNZD,20100517,223400,1.7779,1.7779,1.7775,1.7775
EURNZD,20100517,223500,1.7775,1.7775,1.7774,1.7775
EURNZD,20100517,223600,1.7777,1.7777,1.7775,1.7775
EURNZD,20100517,223700,1.7777,1.7783,1.7777,1.7783
EURNZD,20100517,223800,1.7780,1.7781,1.7780,1.7780
EURNZD,20100517,223900,1.7778,1.7778,1.7776,1.7776
EURNZD,20100517,224000,1.7776,1.7776,1.7776,1.7776
EURNZD,20100517,224100,1.7776,1.7776,1.7776,1.7776
EURNZD,20100517,224200,1.7775,1.7776,1.7775,1.7776
EURNZD,20100517,224300,1.7775,1.7777,1.7775,1.7777
EURNZD,20100517,224400,1.7777,1.7779,1.7777,1.7779
EURNZD,20100517,224500,1.7780,1.7792,1.7780,1.7792
EURNZD,20100517,224600,1.7791,1.7791,1.7787,1.7787
EURNZD,20100517,224700,1.7789,1.7789,1.7783,1.7783
EURNZD,20100517,224800,1.7783,1.7784,1.7783,1.7784
EURNZD,20100517,224900,1.7784,1.7784,1.7782,1.7782
EURNZD,20100517,225000,1.7782,1.7782,1.7780,1.7781
EURNZD,20100517,225100,1.7781,1.7782,1.7781,1.7782
EURNZD,20100517,225200,1.7782,1.7782,1.7781,1.7782
EURNZD,20100517,225300,1.7782,1.7782,1.7782,1.7782
EURNZD,20100517,225400,1.7782,1.7782,1.7781,1.7781
EURNZD,20100517,225500,1.7780,1.7781,1.7780,1.7780
EURNZD,20100517,225600,1.7779,1.7782,1.7778,1.7782
EURNZD,20100517,225700,1.7782,1.7784,1.7782,1.7784
EURNZD,20100517,225800,1.7784,1.7784,1.7784,1.7784
EURNZD,20100517,225900,1.7784,1.7784,1.7784,1.7784
EURNZD,20100517,230000,1.7784,1.7784,1.7784,1.7784
EURNZD,20100517,230100,1.7784,1.7784,1.7783,1.7784
EURNZD,20100517,230200,1.7784,1.7784,1.7784,1.7784
EURNZD,20100517,230300,1.7785,1.7785,1.7785,1.7785
EURNZD,20100517,230400,1.7783,1.7783,1.7783,1.7783
EURNZD,20100517,230500,1.7783,1.7783,1.7783,1.7783
EURNZD,20100517,230600,1.7783,1.7783,1.7780,1.7780
EURNZD,20100517,230700,1.7779,1.7779,1.7778,1.7778
EURNZD,20100517,230800,1.7778,1.7780,1.7778,1.7779
EURNZD,20100517,230900,1.7779,1.7779,1.7779,1.7779
EURNZD,20100517,231000,1.7779,1.7779,1.7779,1.7779
EURNZD,20100517,231100,1.7779,1.7779,1.7779,1.7779
EURNZD,20100517,231200,1.7780,1.7780,1.7780,1.7780
EURNZD,20100517,231300,1.7780,1.7780,1.7778,1.7778
EURNZD,20100517,231400,1.7778,1.7778,1.7774,1.7774
EURNZD,20100517,231500,1.7774,1.7774,1.7774,1.7774
EURNZD,20100517,231600,1.7773,1.7773,1.7772,1.7773
EURNZD,20100517,231700,1.7773,1.7775,1.7773,1.7773
EURNZD,20100517,231800,1.7773,1.7773,1.7772,1.7772
EURNZD,20100517,231900,1.7773,1.7774,1.7773,1.7774
EURNZD,20100517,232000,1.7773,1.7773,1.7772,1.7772
EURNZD,20100517,232100,1.7772,1.7772,1.7771,1.7771
EURNZD,20100517,232200,1.7771,1.7771,1.7771,1.7771
EURNZD,20100517,232300,1.7771,1.7771,1.7769,1.7769
EURNZD,20100517,232400,1.7769,1.7769,1.7765,1.7765
EURNZD,20100517,232500,1.7765,1.7767,1.7765,1.7767
EURNZD,20100517,232600,1.7768,1.7770,1.7768,1.7768
EURNZD,20100517,232700,1.7768,1.7768,1.7768,1.7768
EURNZD,20100517,232800,1.7769,1.7769,1.7769,1.7769
EURNZD,20100517,232900,1.7768,1.7768,1.7768,1.7768
EURNZD,20100517,233000,1.7768,1.7768,1.7768,1.7768
EURNZD,20100517,233100,1.7767,1.7767,1.7756,1.7758
EURNZD,20100517,233200,1.7759,1.7759,1.7757,1.7758
EURNZD,20100517,233300,1.7759,1.7760,1.7759,1.7760
EURNZD,20100517,233400,1.7759,1.7759,1.7758,1.7758
EURNZD,20100517,233500,1.7758,1.7759,1.7758,1.7759
EURNZD,20100517,233600,1.7761,1.7761,1.7760,1.7760
EURNZD,20100517,233700,1.7760,1.7760,1.7760,1.7760
EURNZD,20100517,233800,1.7760,1.7760,1.7759,1.7759
EURNZD,20100517,233900,1.7759,1.7759,1.7756,1.7756
EURNZD,20100517,234000,1.7755,1.7756,1.7755,1.7756
EURNZD,20100517,234100,1.7756,1.7758,1.7756,1.7758
EURNZD,20100517,234200,1.7758,1.7760,1.7758,1.7760
EURNZD,20100517,234300,1.7761,1.7761,1.7761,1.7761
EURNZD,20100517,234400,1.7760,1.7760,1.7760,1.7760
EURNZD,20100517,234500,1.7760,1.7760,1.7760,1.7760
EURNZD,20100517,234600,1.7760,1.7773,1.7760,1.7773
EURNZD,20100517,234700,1.7768,1.7768,1.7763,1.7763
EURNZD,20100517,234800,1.7761,1.7761,1.7761,1.7761
EURNZD,20100517,234900,1.7761,1.7762,1.7759,1.7759
EURNZD,20100517,235000,1.7759,1.7759,1.7758,1.7759
EURNZD,20100517,235100,1.7759,1.7760,1.7759,1.7760
EURNZD,20100517,235200,1.7760,1.7761,1.7760,1.7761
EURNZD,20100517,235300,1.7761,1.7761,1.7754,1.7754
EURNZD,20100517,235400,1.7754,1.7754,1.7753,1.7753
EURNZD,20100517,235500,1.7756,1.7758,1.7756,1.7756
EURNZD,20100517,235600,1.7754,1.7761,1.7752,1.7761
EURNZD,20100517,235700,1.7759,1.7759,1.7757,1.7757
EURNZD,20100517,235800,1.7757,1.7757,1.7756,1.7757
EURNZD,20100517,235900,1.7757,1.7758,1.7757,1.7758
EURNZD,20100518,000000,1.7759,1.7761,1.7758,1.7761
EURSGD,20100517,000100,1.7142,1.7142,1.7140,1.7140
EURSGD,20100517,000200,1.7140,1.7140,1.7137,1.7138
EURSGD,20100517,000300,1.7138,1.7140,1.7138,1.7140
EURSGD,20100517,000400,1.7140,1.7141,1.7140,1.7141
EURSGD,20100517,000500,1.7142,1.7142,1.7140,1.7140
EURSGD,20100517,000600,1.7140,1.7140,1.7139,1.7139
EURSGD,20100517,000700,1.7139,1.7139,1.7139,1.7139
EURSGD,20100517,000800,1.7139,1.7139,1.7139,1.7139
EURSGD,20100517,000900,1.7139,1.7141,1.7139,1.7141
EURSGD,20100517,001000,1.7141,1.7145,1.7141,1.7145
EURSGD,20100517,001100,1.7147,1.7153,1.7147,1.7152
EURSGD,20100517,001200,1.7151,1.7154,1.7151,1.7154
EURSGD,20100517,001300,1.7155,1.7159,1.7155,1.7159
EURSGD,20100517,001400,1.7160,1.7163,1.7160,1.7163
EURSGD,20100517,001500,1.7163,1.7167,1.7163,1.7167
EURSGD,20100517,001600,1.7168,1.7169,1.7168,1.7169
EURSGD,20100517,001700,1.7169,1.7170,1.7169,1.7170
EURSGD,20100517,001800,1.7170,1.7171,1.7169,1.7169
EURSGD,20100517,001900,1.7169,1.7169,1.7165,1.7165
EURSGD,20100517,002000,1.7165,1.7165,1.7164,1.7165
EURSGD,20100517,002100,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,002200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,002300,1.7166,1.7167,1.7166,1.7166
EURSGD,20100517,002400,1.7165,1.7165,1.7162,1.7162
EURSGD,20100517,002500,1.7162,1.7162,1.7161,1.7161
EURSGD,20100517,002600,1.7161,1.7161,1.7161,1.7161
EURSGD,20100517,002700,1.7161,1.7161,1.7159,1.7159
EURSGD,20100517,002800,1.7158,1.7161,1.7158,1.7161
EURSGD,20100517,002900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100517,003000,1.7161,1.7161,1.7161,1.7161
EURSGD,20100517,003100,1.7161,1.7162,1.7161,1.7162
EURSGD,20100517,003200,1.7162,1.7163,1.7162,1.7163
EURSGD,20100517,003300,1.7163,1.7163,1.7162,1.7162
EURSGD,20100517,003400,1.7162,1.7162,1.7162,1.7162
EURSGD,20100517,003500,1.7162,1.7162,1.7161,1.7161
EURSGD,20100517,003600,1.7161,1.7161,1.7161,1.7161
EURSGD,20100517,003700,1.7161,1.7161,1.7161,1.7161
EURSGD,20100517,003800,1.7161,1.7162,1.7161,1.7162
EURSGD,20100517,003900,1.7162,1.7162,1.7162,1.7162
EURSGD,20100517,004000,1.7162,1.7162,1.7161,1.7161
EURSGD,20100517,004100,1.7161,1.7161,1.7161,1.7161
EURSGD,20100517,004200,1.7161,1.7161,1.7160,1.7160
EURSGD,20100517,004300,1.7162,1.7163,1.7162,1.7163
EURSGD,20100517,004400,1.7165,1.7166,1.7165,1.7166
EURSGD,20100517,004500,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,004600,1.7167,1.7168,1.7167,1.7168
EURSGD,20100517,004700,1.7168,1.7168,1.7167,1.7167
EURSGD,20100517,004800,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,004900,1.7167,1.7167,1.7165,1.7165
EURSGD,20100517,005000,1.7164,1.7166,1.7164,1.7166
EURSGD,20100517,005100,1.7166,1.7166,1.7166,1.7166
EURSGD,20100517,005200,1.7166,1.7168,1.7166,1.7168
EURSGD,20100517,005300,1.7167,1.7167,1.7166,1.7166
EURSGD,20100517,005400,1.7166,1.7167,1.7166,1.7167
EURSGD,20100517,005500,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,005600,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,005700,1.7166,1.7166,1.7164,1.7164
EURSGD,20100517,005800,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,005900,1.7165,1.7171,1.7165,1.7171
EURSGD,20100517,010000,1.7172,1.7174,1.7172,1.7174
EURSGD,20100517,010100,1.7174,1.7174,1.7174,1.7174
EURSGD,20100517,010200,1.7173,1.7173,1.7172,1.7172
EURSGD,20100517,010300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100517,010400,1.7172,1.7172,1.7170,1.7170
EURSGD,20100517,010500,1.7169,1.7169,1.7167,1.7167
EURSGD,20100517,010600,1.7167,1.7167,1.7165,1.7165
EURSGD,20100517,010700,1.7165,1.7167,1.7165,1.7167
EURSGD,20100517,010800,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,010900,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,011000,1.7166,1.7166,1.7165,1.7165
EURSGD,20100517,011100,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,011200,1.7165,1.7165,1.7164,1.7164
EURSGD,20100517,011300,1.7163,1.7163,1.7162,1.7162
EURSGD,20100517,011400,1.7162,1.7165,1.7162,1.7165
EURSGD,20100517,011500,1.7164,1.7164,1.7163,1.7163
EURSGD,20100517,011600,1.7162,1.7162,1.7162,1.7162
EURSGD,20100517,011700,1.7162,1.7162,1.7160,1.7160
EURSGD,20100517,011800,1.7163,1.7164,1.7163,1.7163
EURSGD,20100517,011900,1.7163,1.7163,1.7162,1.7162
EURSGD,20100517,012000,1.7162,1.7162,1.7162,1.7162
EURSGD,20100517,012100,1.7162,1.7164,1.7162,1.7164
EURSGD,20100517,012200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,012300,1.7169,1.7170,1.7169,1.7169
EURSGD,20100517,012400,1.7169,1.7169,1.7167,1.7167
EURSGD,20100517,012500,1.7167,1.7167,1.7165,1.7165
EURSGD,20100517,012600,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,012700,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,012800,1.7167,1.7167,1.7166,1.7167
EURSGD,20100517,012900,1.7168,1.7168,1.7167,1.7167
EURSGD,20100517,013000,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,013100,1.7167,1.7167,1.7165,1.7165
EURSGD,20100517,013200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,013300,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,013400,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,013500,1.7167,1.7167,1.7166,1.7166
EURSGD,20100517,013600,1.7166,1.7167,1.7166,1.7166
EURSGD,20100517,013700,1.7165,1.7165,1.7159,1.7159
EURSGD,20100517,013800,1.7158,1.7158,1.7158,1.7158
EURSGD,20100517,013900,1.7158,1.7158,1.7158,1.7158
EURSGD,20100517,014000,1.7158,1.7163,1.7158,1.7163
EURSGD,20100517,014100,1.7165,1.7167,1.7165,1.7167
EURSGD,20100517,014200,1.7167,1.7170,1.7167,1.7169
EURSGD,20100517,014300,1.7168,1.7168,1.7163,1.7163
EURSGD,20100517,014400,1.7163,1.7163,1.7162,1.7162
EURSGD,20100517,014500,1.7163,1.7163,1.7162,1.7162
EURSGD,20100517,014600,1.7162,1.7163,1.7162,1.7163
EURSGD,20100517,014700,1.7163,1.7163,1.7162,1.7162
EURSGD,20100517,014800,1.7162,1.7163,1.7161,1.7161
EURSGD,20100517,014900,1.7159,1.7159,1.7157,1.7157
EURSGD,20100517,015000,1.7155,1.7156,1.7155,1.7156
EURSGD,20100517,015100,1.7158,1.7160,1.7158,1.7158
EURSGD,20100517,015200,1.7158,1.7158,1.7154,1.7155
EURSGD,20100517,015300,1.7155,1.7158,1.7155,1.7158
EURSGD,20100517,015400,1.7158,1.7158,1.7158,1.7158
EURSGD,20100517,015500,1.7156,1.7157,1.7156,1.7156
EURSGD,20100517,015600,1.7156,1.7156,1.7153,1.7153
EURSGD,20100517,015700,1.7151,1.7151,1.7147,1.7148
EURSGD,20100517,015800,1.7148,1.7148,1.7148,1.7148
EURSGD,20100517,015900,1.7148,1.7148,1.7147,1.7148
EURSGD,20100517,020000,1.7149,1.7150,1.7149,1.7150
EURSGD,20100517,020100,1.7150,1.7151,1.7150,1.7151
EURSGD,20100517,020200,1.7151,1.7153,1.7151,1.7153
EURSGD,20100517,020300,1.7155,1.7156,1.7155,1.7156
EURSGD,20100517,020400,1.7155,1.7155,1.7155,1.7155
EURSGD,20100517,020500,1.7155,1.7155,1.7155,1.7155
EURSGD,20100517,020600,1.7155,1.7155,1.7154,1.7154
EURSGD,20100517,020700,1.7153,1.7154,1.7153,1.7154
EURSGD,20100517,020800,1.7155,1.7156,1.7155,1.7156
EURSGD,20100517,020900,1.7157,1.7158,1.7157,1.7157
EURSGD,20100517,021000,1.7157,1.7157,1.7157,1.7157
EURSGD,20100517,021100,1.7157,1.7157,1.7157,1.7157
EURSGD,20100517,021200,1.7157,1.7157,1.7157,1.7157
EURSGD,20100517,021300,1.7157,1.7160,1.7157,1.7160
EURSGD,20100517,021400,1.7161,1.7164,1.7161,1.7164
EURSGD,20100517,021500,1.7164,1.7165,1.7164,1.7164
EURSGD,20100517,021600,1.7162,1.7162,1.7151,1.7151
EURSGD,20100517,021700,1.7148,1.7148,1.7138,1.7142
EURSGD,20100517,021800,1.7144,1.7149,1.7144,1.7149
EURSGD,20100517,021900,1.7149,1.7151,1.7149,1.7151
EURSGD,20100517,022000,1.7155,1.7164,1.7155,1.7164
EURSGD,20100517,022100,1.7165,1.7165,1.7161,1.7161
EURSGD,20100517,022200,1.7160,1.7160,1.7158,1.7159
EURSGD,20100517,022300,1.7161,1.7161,1.7156,1.7158
EURSGD,20100517,022400,1.7160,1.7160,1.7157,1.7157
EURSGD,20100517,022500,1.7158,1.7160,1.7158,1.7160
EURSGD,20100517,022600,1.7161,1.7166,1.7161,1.7166
EURSGD,20100517,022700,1.7165,1.7171,1.7165,1.7171
EURSGD,20100517,022800,1.7171,1.7171,1.7169,1.7169
EURSGD,20100517,022900,1.7169,1.7169,1.7169,1.7169
EURSGD,20100517,023000,1.7168,1.7168,1.7167,1.7167
EURSGD,20100517,023100,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,023200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,023300,1.7165,1.7167,1.7165,1.7167
EURSGD,20100517,023400,1.7168,1.7171,1.7168,1.7170
EURSGD,20100517,023500,1.7169,1.7169,1.7169,1.7169
EURSGD,20100517,023600,1.7170,1.7176,1.7170,1.7176
EURSGD,20100517,023700,1.7177,1.7177,1.7173,1.7173
EURSGD,20100517,023800,1.7173,1.7173,1.7171,1.7171
EURSGD,20100517,023900,1.7171,1.7171,1.7167,1.7167
EURSGD,20100517,024000,1.7167,1.7169,1.7167,1.7169
EURSGD,20100517,024100,1.7169,1.7169,1.7165,1.7165
EURSGD,20100517,024200,1.7163,1.7163,1.7160,1.7161
EURSGD,20100517,024300,1.7163,1.7167,1.7160,1.7160
EURSGD,20100517,024400,1.7157,1.7157,1.7151,1.7157
EURSGD,20100517,024500,1.7156,1.7160,1.7156,1.7160
EURSGD,20100517,024600,1.7161,1.7161,1.7157,1.7157
EURSGD,20100517,024700,1.7156,1.7159,1.7156,1.7159
EURSGD,20100517,024800,1.7159,1.7163,1.7158,1.7163
EURSGD,20100517,024900,1.7165,1.7165,1.7165,1.7165
EURSGD,20100517,025000,1.7165,1.7165,1.7161,1.7163
EURSGD,20100517,025100,1.7164,1.7165,1.7164,1.7165
EURSGD,20100517,025200,1.7166,1.7169,1.7166,1.7169
EURSGD,20100517,025300,1.7170,1.7172,1.7170,1.7172
EURSGD,20100517,025400,1.7171,1.7171,1.7169,1.7170
EURSGD,20100517,025500,1.7171,1.7171,1.7165,1.7165
EURSGD,20100517,025600,1.7164,1.7167,1.7164,1.7165
EURSGD,20100517,025700,1.7165,1.7168,1.7165,1.7168
EURSGD,20100517,025800,1.7169,1.7171,1.7169,1.7171
EURSGD,20100517,025900,1.7171,1.7174,1.7171,1.7171
EURSGD,20100517,030000,1.7170,1.7170,1.7169,1.7169
EURSGD,20100517,030100,1.7170,1.7171,1.7170,1.7171
EURSGD,20100517,030200,1.7172,1.7172,1.7170,1.7170
EURSGD,20100517,030300,1.7169,1.7174,1.7169,1.7174
EURSGD,20100517,030400,1.7175,1.7177,1.7175,1.7177
EURSGD,20100517,030500,1.7178,1.7182,1.7178,1.7182
EURSGD,20100517,030600,1.7181,1.7181,1.7180,1.7180
EURSGD,20100517,030700,1.7179,1.7179,1.7177,1.7177
EURSGD,20100517,030800,1.7179,1.7186,1.7179,1.7186
EURSGD,20100517,030900,1.7185,1.7185,1.7181,1.7181
EURSGD,20100517,031000,1.7181,1.7181,1.7181,1.7181
EURSGD,20100517,031100,1.7182,1.7184,1.7182,1.7184
EURSGD,20100517,031200,1.7184,1.7186,1.7184,1.7186
EURSGD,20100517,031300,1.7187,1.7187,1.7178,1.7178
EURSGD,20100517,031400,1.7178,1.7183,1.7178,1.7183
EURSGD,20100517,031500,1.7184,1.7184,1.7177,1.7177
EURSGD,20100517,031600,1.7176,1.7176,1.7176,1.7176
EURSGD,20100517,031700,1.7175,1.7176,1.7175,1.7176
EURSGD,20100517,031800,1.7176,1.7177,1.7176,1.7177
EURSGD,20100517,031900,1.7177,1.7179,1.7177,1.7179
EURSGD,20100517,032000,1.7180,1.7181,1.7180,1.7181
EURSGD,20100517,032100,1.7181,1.7181,1.7174,1.7174
EURSGD,20100517,032200,1.7173,1.7174,1.7173,1.7174
EURSGD,20100517,032300,1.7174,1.7174,1.7173,1.7173
EURSGD,20100517,032400,1.7172,1.7172,1.7165,1.7167
EURSGD,20100517,032500,1.7168,1.7169,1.7168,1.7168
EURSGD,20100517,032600,1.7168,1.7169,1.7167,1.7169
EURSGD,20100517,032700,1.7171,1.7176,1.7171,1.7176
EURSGD,20100517,032800,1.7175,1.7179,1.7175,1.7179
EURSGD,20100517,032900,1.7180,1.7180,1.7174,1.7174
EURSGD,20100517,033000,1.7172,1.7172,1.7165,1.7165
EURSGD,20100517,033100,1.7163,1.7164,1.7160,1.7164
EURSGD,20100517,033200,1.7165,1.7167,1.7165,1.7165
EURSGD,20100517,033300,1.7164,1.7164,1.7159,1.7159
EURSGD,20100517,033400,1.7158,1.7168,1.7157,1.7167
EURSGD,20100517,033500,1.7166,1.7166,1.7161,1.7161
EURSGD,20100517,033600,1.7160,1.7160,1.7154,1.7156
EURSGD,20100517,033700,1.7158,1.7162,1.7157,1.7162
EURSGD,20100517,033800,1.7164,1.7168,1.7164,1.7168
EURSGD,20100517,033900,1.7167,1.7173,1.7167,1.7173
EURSGD,20100517,034000,1.7174,1.7175,1.7172,1.7172
EURSGD,20100517,034100,1.7173,1.7174,1.7173,1.7174
EURSGD,20100517,034200,1.7175,1.7175,1.7174,1.7174
EURSGD,20100517,034300,1.7173,1.7173,1.7171,1.7171
EURSGD,20100517,034400,1.7172,1.7172,1.7172,1.7172
EURSGD,20100517,034500,1.7172,1.7172,1.7167,1.7167
EURSGD,20100517,034600,1.7168,1.7171,1.7168,1.7171
EURSGD,20100517,034700,1.7171,1.7172,1.7171,1.7172
EURSGD,20100517,034800,1.7174,1.7174,1.7174,1.7174
EURSGD,20100517,034900,1.7175,1.7176,1.7175,1.7176
EURSGD,20100517,035000,1.7176,1.7176,1.7176,1.7176
EURSGD,20100517,035100,1.7176,1.7177,1.7176,1.7177
EURSGD,20100517,035200,1.7176,1.7176,1.7174,1.7174
EURSGD,20100517,035300,1.7173,1.7175,1.7173,1.7175
EURSGD,20100517,035400,1.7176,1.7179,1.7176,1.7179
EURSGD,20100517,035500,1.7178,1.7179,1.7178,1.7179
EURSGD,20100517,035600,1.7178,1.7178,1.7177,1.7177
EURSGD,20100517,035700,1.7176,1.7176,1.7174,1.7174
EURSGD,20100517,035800,1.7174,1.7174,1.7165,1.7165
EURSGD,20100517,035900,1.7166,1.7173,1.7166,1.7173
EURSGD,20100517,040000,1.7174,1.7176,1.7174,1.7176
EURSGD,20100517,040100,1.7175,1.7175,1.7170,1.7170
EURSGD,20100517,040200,1.7169,1.7169,1.7158,1.7158
EURSGD,20100517,040300,1.7155,1.7155,1.7139,1.7141
EURSGD,20100517,040400,1.7144,1.7145,1.7142,1.7142
EURSGD,20100517,040500,1.7141,1.7149,1.7141,1.7149
EURSGD,20100517,040600,1.7151,1.7158,1.7151,1.7158
EURSGD,20100517,040700,1.7159,1.7164,1.7159,1.7164
EURSGD,20100517,040800,1.7165,1.7165,1.7160,1.7161
EURSGD,20100517,040900,1.7160,1.7160,1.7153,1.7155
EURSGD,20100517,041000,1.7156,1.7161,1.7156,1.7161
EURSGD,20100517,041100,1.7163,1.7168,1.7163,1.7168
EURSGD,20100517,041200,1.7168,1.7168,1.7167,1.7167
EURSGD,20100517,041300,1.7165,1.7165,1.7161,1.7161
EURSGD,20100517,041400,1.7160,1.7160,1.7157,1.7157
EURSGD,20100517,041500,1.7156,1.7157,1.7150,1.7150
EURSGD,20100517,041600,1.7150,1.7153,1.7150,1.7153
EURSGD,20100517,041700,1.7153,1.7154,1.7148,1.7149
EURSGD,20100517,041800,1.7148,1.7148,1.7135,1.7143
EURSGD,20100517,041900,1.7144,1.7154,1.7144,1.7154
EURSGD,20100517,042000,1.7152,1.7152,1.7147,1.7147
EURSGD,20100517,042100,1.7148,1.7151,1.7147,1.7151
EURSGD,20100517,042200,1.7152,1.7154,1.7152,1.7154
EURSGD,20100517,042300,1.7155,1.7157,1.7155,1.7157
EURSGD,20100517,042400,1.7155,1.7155,1.7151,1.7151
EURSGD,20100517,042500,1.7151,1.7151,1.7146,1.7146
EURSGD,20100517,042600,1.7144,1.7144,1.7137,1.7137
EURSGD,20100517,042700,1.7134,1.7134,1.7118,1.7118
EURSGD,20100517,042800,1.7107,1.7126,1.7097,1.7126
EURSGD,20100517,042900,1.7125,1.7136,1.7121,1.7135
EURSGD,20100517,043000,1.7139,1.7139,1.7132,1.7132
EURSGD,20100517,043100,1.7131,1.7135,1.7129,1.7135
EURSGD,20100517,043200,1.7134,1.7134,1.7130,1.7130
EURSGD,20100517,043300,1.7129,1.7135,1.7129,1.7135
EURSGD,20100517,043400,1.7137,1.7138,1.7137,1.7137
EURSGD,20100517,043500,1.7137,1.7137,1.7132,1.7132
EURSGD,20100517,043600,1.7131,1.7131,1.7120,1.7120
EURSGD,20100517,043700,1.7119,1.7119,1.7096,1.7096
EURSGD,20100517,043800,1.7100,1.7107,1.7100,1.7107
EURSGD,20100517,043900,1.7106,1.7106,1.7088,1.7096
EURSGD,20100517,044000,1.7093,1.7117,1.7093,1.7117
EURSGD,20100517,044100,1.7119,1.7120,1.7116,1.7116
EURSGD,20100517,044200,1.7115,1.7124,1.7115,1.7124
EURSGD,20100517,044300,1.7126,1.7132,1.7126,1.7130
EURSGD,20100517,044400,1.7129,1.7129,1.7123,1.7126
EURSGD,20100517,044500,1.7125,1.7133,1.7124,1.7133
EURSGD,20100517,044600,1.7132,1.7132,1.7127,1.7127
EURSGD,20100517,044700,1.7125,1.7131,1.7125,1.7131
EURSGD,20100517,044800,1.7132,1.7132,1.7128,1.7128
EURSGD,20100517,044900,1.7129,1.7129,1.7126,1.7126
EURSGD,20100517,045000,1.7126,1.7126,1.7124,1.7126
EURSGD,20100517,045100,1.7127,1.7128,1.7120,1.7128
EURSGD,20100517,045200,1.7131,1.7140,1.7131,1.7135
EURSGD,20100517,045300,1.7134,1.7134,1.7131,1.7131
EURSGD,20100517,045400,1.7131,1.7131,1.7130,1.7130
EURSGD,20100517,045500,1.7131,1.7134,1.7131,1.7134
EURSGD,20100517,045600,1.7133,1.7133,1.7121,1.7121
EURSGD,20100517,045700,1.7122,1.7123,1.7122,1.7123
EURSGD,20100517,045800,1.7121,1.7121,1.7116,1.7117
EURSGD,20100517,045900,1.7118,1.7121,1.7118,1.7121
EURSGD,20100517,050000,1.7119,1.7120,1.7116,1.7120
EURSGD,20100517,050100,1.7120,1.7120,1.7111,1.7111
EURSGD,20100517,050200,1.7113,1.7116,1.7113,1.7116
EURSGD,20100517,050300,1.7115,1.7117,1.7113,1.7117
EURSGD,20100517,050400,1.7117,1.7118,1.7117,1.7118
EURSGD,20100517,050500,1.7117,1.7117,1.7114,1.7115
EURSGD,20100517,050600,1.7115,1.7116,1.7115,1.7116
EURSGD,20100517,050700,1.7117,1.7118,1.7117,1.7117
EURSGD,20100517,050800,1.7117,1.7117,1.7117,1.7117
EURSGD,20100517,050900,1.7118,1.7121,1.7118,1.7121
EURSGD,20100517,051000,1.7124,1.7134,1.7124,1.7131
EURSGD,20100517,051100,1.7130,1.7130,1.7130,1.7130
EURSGD,20100517,051200,1.7130,1.7130,1.7129,1.7129
EURSGD,20100517,051300,1.7128,1.7128,1.7125,1.7125
EURSGD,20100517,051400,1.7124,1.7126,1.7122,1.7126
EURSGD,20100517,051500,1.7126,1.7126,1.7124,1.7125
EURSGD,20100517,051600,1.7125,1.7125,1.7124,1.7124
EURSGD,20100517,051700,1.7124,1.7124,1.7123,1.7123
EURSGD,20100517,051800,1.7121,1.7123,1.7119,1.7123
EURSGD,20100517,051900,1.7125,1.7129,1.7125,1.7129
EURSGD,20100517,052000,1.7129,1.7135,1.7129,1.7135
EURSGD,20100517,052100,1.7135,1.7146,1.7135,1.7146
EURSGD,20100517,052200,1.7147,1.7147,1.7143,1.7144
EURSGD,20100517,052300,1.7143,1.7146,1.7143,1.7146
EURSGD,20100517,052400,1.7147,1.7147,1.7142,1.7142
EURSGD,20100517,052500,1.7141,1.7142,1.7139,1.7142
EURSGD,20100517,052600,1.7143,1.7143,1.7140,1.7140
EURSGD,20100517,052700,1.7139,1.7139,1.7137,1.7137
EURSGD,20100517,052800,1.7137,1.7137,1.7135,1.7135
EURSGD,20100517,052900,1.7134,1.7134,1.7132,1.7134
EURSGD,20100517,053000,1.7134,1.7134,1.7133,1.7133
EURSGD,20100517,053100,1.7133,1.7134,1.7133,1.7134
EURSGD,20100517,053200,1.7134,1.7137,1.7134,1.7137
EURSGD,20100517,053300,1.7138,1.7142,1.7138,1.7142
EURSGD,20100517,053400,1.7141,1.7141,1.7141,1.7141
EURSGD,20100517,053500,1.7141,1.7141,1.7138,1.7138
EURSGD,20100517,053600,1.7136,1.7137,1.7135,1.7136
EURSGD,20100517,053700,1.7135,1.7135,1.7128,1.7128
EURSGD,20100517,053800,1.7127,1.7129,1.7127,1.7129
EURSGD,20100517,053900,1.7131,1.7135,1.7131,1.7135
EURSGD,20100517,054000,1.7133,1.7133,1.7129,1.7129
EURSGD,20100517,054100,1.7125,1.7130,1.7123,1.7130
EURSGD,20100517,054200,1.7128,1.7128,1.7126,1.7127
EURSGD,20100517,054300,1.7128,1.7131,1.7128,1.7130
EURSGD,20100517,054400,1.7129,1.7129,1.7129,1.7129
EURSGD,20100517,054500,1.7129,1.7129,1.7126,1.7126
EURSGD,20100517,054600,1.7125,1.7125,1.7124,1.7125
EURSGD,20100517,054700,1.7126,1.7126,1.7126,1.7126
EURSGD,20100517,054800,1.7125,1.7125,1.7124,1.7124
EURSGD,20100517,054900,1.7124,1.7124,1.7121,1.7121
EURSGD,20100517,055000,1.7121,1.7121,1.7120,1.7121
EURSGD,20100517,055100,1.7121,1.7131,1.7121,1.7128
EURSGD,20100517,055200,1.7127,1.7127,1.7123,1.7123
EURSGD,20100517,055300,1.7123,1.7123,1.7121,1.7121
EURSGD,20100517,055400,1.7121,1.7126,1.7121,1.7126
EURSGD,20100517,055500,1.7126,1.7126,1.7108,1.7119
EURSGD,20100517,055600,1.7121,1.7125,1.7120,1.7125
EURSGD,20100517,055700,1.7128,1.7128,1.7127,1.7127
EURSGD,20100517,055800,1.7127,1.7127,1.7127,1.7127
EURSGD,20100517,055900,1.7127,1.7129,1.7127,1.7129
EURSGD,20100517,060000,1.7130,1.7130,1.7130,1.7130
EURSGD,20100517,060100,1.7129,1.7129,1.7127,1.7127
EURSGD,20100517,060200,1.7127,1.7129,1.7126,1.7126
EURSGD,20100517,060300,1.7125,1.7126,1.7125,1.7126
EURSGD,20100517,060400,1.7128,1.7131,1.7128,1.7130
EURSGD,20100517,060500,1.7130,1.7130,1.7128,1.7128
EURSGD,20100517,060600,1.7128,1.7128,1.7127,1.7127
EURSGD,20100517,060700,1.7128,1.7137,1.7128,1.7137
EURSGD,20100517,060800,1.7137,1.7137,1.7134,1.7134
EURSGD,20100517,060900,1.7134,1.7136,1.7134,1.7136
EURSGD,20100517,061000,1.7136,1.7136,1.7131,1.7131
EURSGD,20100517,061100,1.7132,1.7132,1.7131,1.7131
EURSGD,20100517,061200,1.7131,1.7131,1.7126,1.7126
EURSGD,20100517,061300,1.7126,1.7133,1.7126,1.7132
EURSGD,20100517,061400,1.7131,1.7131,1.7125,1.7126
EURSGD,20100517,061500,1.7127,1.7130,1.7127,1.7130
EURSGD,20100517,061600,1.7131,1.7132,1.7131,1.7131
EURSGD,20100517,061700,1.7132,1.7132,1.7129,1.7129
EURSGD,20100517,061800,1.7129,1.7132,1.7129,1.7132
EURSGD,20100517,061900,1.7132,1.7134,1.7132,1.7134
EURSGD,20100517,062000,1.7133,1.7133,1.7131,1.7131
EURSGD,20100517,062100,1.7130,1.7130,1.7128,1.7128
EURSGD,20100517,062200,1.7127,1.7127,1.7119,1.7120
EURSGD,20100517,062300,1.7120,1.7123,1.7120,1.7123
EURSGD,20100517,062400,1.7124,1.7127,1.7124,1.7127
EURSGD,20100517,062500,1.7128,1.7130,1.7128,1.7130
EURSGD,20100517,062600,1.7130,1.7134,1.7130,1.7134
EURSGD,20100517,062700,1.7134,1.7139,1.7133,1.7139
EURSGD,20100517,062800,1.7138,1.7138,1.7137,1.7137
EURSGD,20100517,062900,1.7137,1.7137,1.7134,1.7135
EURSGD,20100517,063000,1.7136,1.7137,1.7136,1.7136
EURSGD,20100517,063100,1.7135,1.7135,1.7130,1.7130
EURSGD,20100517,063200,1.7128,1.7131,1.7127,1.7131
EURSGD,20100517,063300,1.7131,1.7134,1.7131,1.7134
EURSGD,20100517,063400,1.7134,1.7134,1.7132,1.7132
EURSGD,20100517,063500,1.7131,1.7131,1.7129,1.7129
EURSGD,20100517,063600,1.7129,1.7130,1.7129,1.7130
EURSGD,20100517,063700,1.7131,1.7134,1.7131,1.7131
EURSGD,20100517,063800,1.7130,1.7133,1.7130,1.7133
EURSGD,20100517,063900,1.7134,1.7134,1.7131,1.7131
EURSGD,20100517,064000,1.7129,1.7129,1.7129,1.7129
EURSGD,20100517,064100,1.7129,1.7129,1.7129,1.7129
EURSGD,20100517,064200,1.7129,1.7134,1.7129,1.7134
EURSGD,20100517,064300,1.7134,1.7134,1.7133,1.7133
EURSGD,20100517,064400,1.7134,1.7138,1.7134,1.7138
EURSGD,20100517,064500,1.7139,1.7147,1.7139,1.7146
EURSGD,20100517,064600,1.7145,1.7145,1.7142,1.7142
EURSGD,20100517,064700,1.7142,1.7142,1.7142,1.7142
EURSGD,20100517,064800,1.7141,1.7141,1.7140,1.7140
EURSGD,20100517,064900,1.7139,1.7143,1.7139,1.7143
EURSGD,20100517,065000,1.7142,1.7143,1.7142,1.7143
EURSGD,20100517,065100,1.7142,1.7142,1.7142,1.7142
EURSGD,20100517,065200,1.7142,1.7146,1.7142,1.7144
EURSGD,20100517,065300,1.7144,1.7144,1.7137,1.7139
EURSGD,20100517,065400,1.7141,1.7143,1.7141,1.7142
EURSGD,20100517,065500,1.7142,1.7142,1.7141,1.7141
EURSGD,20100517,065600,1.7140,1.7140,1.7136,1.7136
EURSGD,20100517,065700,1.7135,1.7138,1.7135,1.7138
EURSGD,20100517,065800,1.7139,1.7142,1.7139,1.7142
EURSGD,20100517,065900,1.7142,1.7143,1.7142,1.7143
EURSGD,20100517,070000,1.7143,1.7145,1.7143,1.7145
EURSGD,20100517,070100,1.7147,1.7150,1.7147,1.7150
EURSGD,20100517,070200,1.7150,1.7150,1.7149,1.7149
EURSGD,20100517,070300,1.7150,1.7151,1.7150,1.7150
EURSGD,20100517,070400,1.7150,1.7150,1.7149,1.7149
EURSGD,20100517,070500,1.7147,1.7147,1.7136,1.7136
EURSGD,20100517,070600,1.7136,1.7141,1.7136,1.7141
EURSGD,20100517,070700,1.7140,1.7140,1.7140,1.7140
EURSGD,20100517,070800,1.7142,1.7142,1.7142,1.7142
EURSGD,20100517,070900,1.7142,1.7142,1.7131,1.7135
EURSGD,20100517,071000,1.7137,1.7137,1.7132,1.7132
EURSGD,20100517,071100,1.7131,1.7135,1.7131,1.7135
EURSGD,20100517,071200,1.7135,1.7135,1.7135,1.7135
EURSGD,20100517,071300,1.7134,1.7134,1.7133,1.7133
EURSGD,20100517,071400,1.7133,1.7133,1.7129,1.7130
EURSGD,20100517,071500,1.7131,1.7131,1.7125,1.7125
EURSGD,20100517,071600,1.7124,1.7124,1.7123,1.7123
EURSGD,20100517,071700,1.7122,1.7123,1.7121,1.7123
EURSGD,20100517,071800,1.7124,1.7128,1.7124,1.7128
EURSGD,20100517,071900,1.7128,1.7128,1.7128,1.7128
EURSGD,20100517,072000,1.7127,1.7127,1.7126,1.7126
EURSGD,20100517,072100,1.7127,1.7127,1.7127,1.7127
EURSGD,20100517,072200,1.7127,1.7127,1.7121,1.7122
EURSGD,20100517,072300,1.7124,1.7126,1.7124,1.7126
EURSGD,20100517,072400,1.7126,1.7127,1.7126,1.7127
EURSGD,20100517,072500,1.7128,1.7128,1.7128,1.7128
EURSGD,20100517,072600,1.7126,1.7126,1.7121,1.7121
EURSGD,20100517,072700,1.7121,1.7121,1.7117,1.7119
EURSGD,20100517,072800,1.7118,1.7124,1.7117,1.7124
EURSGD,20100517,072900,1.7125,1.7135,1.7125,1.7135
EURSGD,20100517,073000,1.7135,1.7135,1.7134,1.7134
EURSGD,20100517,073100,1.7132,1.7132,1.7129,1.7131
EURSGD,20100517,073200,1.7132,1.7133,1.7132,1.7133
EURSGD,20100517,073300,1.7134,1.7135,1.7134,1.7135
EURSGD,20100517,073400,1.7135,1.7135,1.7135,1.7135
EURSGD,20100517,073500,1.7134,1.7134,1.7130,1.7130
EURSGD,20100517,073600,1.7130,1.7130,1.7129,1.7129
EURSGD,20100517,073700,1.7129,1.7133,1.7129,1.7133
EURSGD,20100517,073800,1.7134,1.7140,1.7134,1.7140
EURSGD,20100517,073900,1.7142,1.7142,1.7138,1.7140
EURSGD,20100517,074000,1.7140,1.7141,1.7140,1.7140
EURSGD,20100517,074100,1.7140,1.7140,1.7138,1.7138
EURSGD,20100517,074200,1.7137,1.7137,1.7131,1.7131
EURSGD,20100517,074300,1.7130,1.7130,1.7126,1.7126
EURSGD,20100517,074400,1.7125,1.7125,1.7113,1.7113
EURSGD,20100517,074500,1.7111,1.7115,1.7109,1.7112
EURSGD,20100517,074600,1.7113,1.7115,1.7113,1.7115
EURSGD,20100517,074700,1.7116,1.7116,1.7113,1.7114
EURSGD,20100517,074800,1.7113,1.7114,1.7112,1.7114
EURSGD,20100517,074900,1.7114,1.7119,1.7114,1.7119
EURSGD,20100517,075000,1.7118,1.7121,1.7118,1.7121
EURSGD,20100517,075100,1.7122,1.7128,1.7122,1.7126
EURSGD,20100517,075200,1.7125,1.7125,1.7119,1.7119
EURSGD,20100517,075300,1.7118,1.7121,1.7117,1.7121
EURSGD,20100517,075400,1.7120,1.7120,1.7118,1.7118
EURSGD,20100517,075500,1.7119,1.7121,1.7119,1.7121
EURSGD,20100517,075600,1.7121,1.7121,1.7121,1.7121
EURSGD,20100517,075700,1.7123,1.7127,1.7123,1.7127
EURSGD,20100517,075800,1.7127,1.7132,1.7127,1.7132
EURSGD,20100517,075900,1.7132,1.7132,1.7131,1.7131
EURSGD,20100517,080000,1.7132,1.7133,1.7131,1.7131
EURSGD,20100517,080100,1.7130,1.7130,1.7126,1.7126
EURSGD,20100517,080200,1.7127,1.7128,1.7127,1.7128
EURSGD,20100517,080300,1.7128,1.7131,1.7128,1.7131
EURSGD,20100517,080400,1.7131,1.7131,1.7129,1.7130
EURSGD,20100517,080500,1.7130,1.7130,1.7130,1.7130
EURSGD,20100517,080600,1.7130,1.7135,1.7129,1.7135
EURSGD,20100517,080700,1.7137,1.7146,1.7137,1.7146
EURSGD,20100517,080800,1.7146,1.7147,1.7144,1.7144
EURSGD,20100517,080900,1.7142,1.7142,1.7136,1.7138
EURSGD,20100517,081000,1.7137,1.7137,1.7135,1.7135
EURSGD,20100517,081100,1.7134,1.7134,1.7131,1.7134
EURSGD,20100517,081200,1.7135,1.7143,1.7135,1.7143
EURSGD,20100517,081300,1.7142,1.7142,1.7132,1.7132
EURSGD,20100517,081400,1.7133,1.7134,1.7131,1.7134
EURSGD,20100517,081500,1.7133,1.7133,1.7130,1.7130
EURSGD,20100517,081600,1.7129,1.7129,1.7128,1.7128
EURSGD,20100517,081700,1.7127,1.7127,1.7118,1.7119
EURSGD,20100517,081800,1.7120,1.7133,1.7120,1.7133
EURSGD,20100517,081900,1.7134,1.7134,1.7133,1.7133
EURSGD,20100517,082000,1.7134,1.7135,1.7134,1.7135
EURSGD,20100517,082100,1.7135,1.7139,1.7135,1.7137
EURSGD,20100517,082200,1.7136,1.7136,1.7133,1.7134
EURSGD,20100517,082300,1.7135,1.7135,1.7135,1.7135
EURSGD,20100517,082400,1.7135,1.7139,1.7135,1.7139
EURSGD,20100517,082500,1.7139,1.7143,1.7139,1.7143
EURSGD,20100517,082600,1.7144,1.7146,1.7144,1.7145
EURSGD,20100517,082700,1.7143,1.7143,1.7140,1.7141
EURSGD,20100517,082800,1.7140,1.7140,1.7138,1.7139
EURSGD,20100517,082900,1.7141,1.7143,1.7140,1.7140
EURSGD,20100517,083000,1.7141,1.7141,1.7132,1.7132
EURSGD,20100517,083100,1.7134,1.7139,1.7133,1.7139
EURSGD,20100517,083200,1.7141,1.7143,1.7141,1.7141
EURSGD,20100517,083300,1.7140,1.7140,1.7134,1.7137
EURSGD,20100517,083400,1.7137,1.7137,1.7137,1.7137
EURSGD,20100517,083500,1.7141,1.7145,1.7141,1.7145
EURSGD,20100517,083600,1.7144,1.7146,1.7144,1.7145
EURSGD,20100517,083700,1.7144,1.7145,1.7143,1.7145
EURSGD,20100517,083800,1.7145,1.7155,1.7145,1.7155
EURSGD,20100517,083900,1.7154,1.7160,1.7149,1.7160
EURSGD,20100517,084000,1.7158,1.7158,1.7153,1.7156
EURSGD,20100517,084100,1.7155,1.7157,1.7149,1.7149
EURSGD,20100517,084200,1.7148,1.7148,1.7144,1.7146
EURSGD,20100517,084300,1.7147,1.7150,1.7147,1.7150
EURSGD,20100517,084400,1.7150,1.7151,1.7144,1.7144
EURSGD,20100517,084500,1.7142,1.7142,1.7136,1.7140
EURSGD,20100517,084600,1.7141,1.7143,1.7141,1.7141
EURSGD,20100517,084700,1.7140,1.7151,1.7139,1.7151
EURSGD,20100517,084800,1.7153,1.7153,1.7151,1.7151
EURSGD,20100517,084900,1.7150,1.7150,1.7143,1.7143
EURSGD,20100517,085000,1.7144,1.7144,1.7143,1.7143
EURSGD,20100517,085100,1.7144,1.7151,1.7144,1.7149
EURSGD,20100517,085200,1.7149,1.7149,1.7148,1.7149
EURSGD,20100517,085300,1.7148,1.7151,1.7147,1.7151
EURSGD,20100517,085400,1.7150,1.7153,1.7150,1.7153
EURSGD,20100517,085500,1.7154,1.7155,1.7154,1.7154
EURSGD,20100517,085600,1.7151,1.7153,1.7148,1.7153
EURSGD,20100517,085700,1.7154,1.7154,1.7151,1.7151
EURSGD,20100517,085800,1.7151,1.7155,1.7151,1.7154
EURSGD,20100517,085900,1.7153,1.7155,1.7153,1.7155
EURSGD,20100517,090000,1.7154,1.7154,1.7151,1.7151
EURSGD,20100517,090100,1.7149,1.7149,1.7145,1.7147
EURSGD,20100517,090200,1.7148,1.7149,1.7147,1.7147
EURSGD,20100517,090300,1.7148,1.7156,1.7148,1.7156
EURSGD,20100517,090400,1.7158,1.7158,1.7154,1.7154
EURSGD,20100517,090500,1.7153,1.7156,1.7153,1.7156
EURSGD,20100517,090600,1.7156,1.7157,1.7156,1.7157
EURSGD,20100517,090700,1.7157,1.7162,1.7157,1.7160
EURSGD,20100517,090800,1.7161,1.7166,1.7161,1.7166
EURSGD,20100517,090900,1.7167,1.7167,1.7165,1.7165
EURSGD,20100517,091000,1.7163,1.7163,1.7160,1.7160
EURSGD,20100517,091100,1.7161,1.7164,1.7161,1.7164
EURSGD,20100517,091200,1.7164,1.7164,1.7160,1.7160
EURSGD,20100517,091300,1.7158,1.7161,1.7158,1.7161
EURSGD,20100517,091400,1.7159,1.7160,1.7158,1.7160
EURSGD,20100517,091500,1.7161,1.7167,1.7161,1.7167
EURSGD,20100517,091600,1.7165,1.7165,1.7159,1.7159
EURSGD,20100517,091700,1.7160,1.7163,1.7160,1.7163
EURSGD,20100517,091800,1.7163,1.7165,1.7163,1.7163
EURSGD,20100517,091900,1.7161,1.7161,1.7160,1.7161
EURSGD,20100517,092000,1.7162,1.7162,1.7161,1.7161
EURSGD,20100517,092100,1.7160,1.7160,1.7155,1.7156
EURSGD,20100517,092200,1.7155,1.7156,1.7153,1.7156
EURSGD,20100517,092300,1.7157,1.7158,1.7157,1.7158
EURSGD,20100517,092400,1.7157,1.7158,1.7157,1.7158
EURSGD,20100517,092500,1.7158,1.7158,1.7154,1.7155
EURSGD,20100517,092600,1.7154,1.7160,1.7153,1.7160
EURSGD,20100517,092700,1.7161,1.7162,1.7156,1.7156
EURSGD,20100517,092800,1.7156,1.7158,1.7156,1.7158
EURSGD,20100517,092900,1.7158,1.7158,1.7155,1.7155
EURSGD,20100517,093000,1.7156,1.7156,1.7155,1.7155
EURSGD,20100517,093100,1.7155,1.7161,1.7155,1.7161
EURSGD,20100517,093200,1.7160,1.7160,1.7159,1.7159
EURSGD,20100517,093300,1.7158,1.7158,1.7154,1.7154
EURSGD,20100517,093400,1.7153,1.7155,1.7153,1.7155
EURSGD,20100517,093500,1.7156,1.7160,1.7156,1.7160
EURSGD,20100517,093600,1.7161,1.7164,1.7161,1.7163
EURSGD,20100517,093700,1.7164,1.7165,1.7164,1.7165
EURSGD,20100517,093800,1.7166,1.7166,1.7159,1.7159
EURSGD,20100517,093900,1.7158,1.7158,1.7156,1.7156
EURSGD,20100517,094000,1.7155,1.7155,1.7152,1.7152
EURSGD,20100517,094100,1.7151,1.7151,1.7145,1.7145
EURSGD,20100517,094200,1.7144,1.7147,1.7144,1.7147
EURSGD,20100517,094300,1.7146,1.7147,1.7144,1.7147
EURSGD,20100517,094400,1.7148,1.7148,1.7144,1.7144
EURSGD,20100517,094500,1.7142,1.7142,1.7131,1.7134
EURSGD,20100517,094600,1.7135,1.7135,1.7133,1.7134
EURSGD,20100517,094700,1.7135,1.7135,1.7133,1.7133
EURSGD,20100517,094800,1.7132,1.7132,1.7111,1.7111
EURSGD,20100517,094900,1.7110,1.7114,1.7098,1.7114
EURSGD,20100517,095000,1.7113,1.7119,1.7113,1.7119
EURSGD,20100517,095100,1.7120,1.7127,1.7120,1.7127
EURSGD,20100517,095200,1.7128,1.7129,1.7127,1.7127
EURSGD,20100517,095300,1.7126,1.7128,1.7124,1.7128
EURSGD,20100517,095400,1.7129,1.7136,1.7129,1.7130
EURSGD,20100517,095500,1.7129,1.7131,1.7124,1.7124
EURSGD,20100517,095600,1.7123,1.7129,1.7123,1.7129
EURSGD,20100517,095700,1.7131,1.7135,1.7131,1.7133
EURSGD,20100517,095800,1.7133,1.7134,1.7133,1.7134
EURSGD,20100517,095900,1.7134,1.7135,1.7133,1.7133
EURSGD,20100517,100000,1.7133,1.7133,1.7125,1.7125
EURSGD,20100517,100100,1.7123,1.7127,1.7119,1.7127
EURSGD,20100517,100200,1.7126,1.7129,1.7126,1.7127
EURSGD,20100517,100300,1.7128,1.7128,1.7126,1.7126
EURSGD,20100517,100400,1.7126,1.7132,1.7126,1.7132
EURSGD,20100517,100500,1.7131,1.7131,1.7128,1.7128
EURSGD,20100517,100600,1.7129,1.7134,1.7129,1.7134
EURSGD,20100517,100700,1.7137,1.7139,1.7137,1.7138
EURSGD,20100517,100800,1.7138,1.7138,1.7134,1.7134
EURSGD,20100517,100900,1.7132,1.7140,1.7131,1.7140
EURSGD,20100517,101000,1.7142,1.7143,1.7141,1.7143
EURSGD,20100517,101100,1.7145,1.7157,1.7145,1.7157
EURSGD,20100517,101200,1.7156,1.7158,1.7155,1.7155
EURSGD,20100517,101300,1.7154,1.7154,1.7153,1.7153
EURSGD,20100517,101400,1.7152,1.7154,1.7151,1.7154
EURSGD,20100517,101500,1.7155,1.7156,1.7153,1.7153
EURSGD,20100517,101600,1.7151,1.7155,1.7151,1.7155
EURSGD,20100517,101700,1.7154,1.7154,1.7151,1.7151
EURSGD,20100517,101800,1.7152,1.7153,1.7148,1.7148
EURSGD,20100517,101900,1.7150,1.7153,1.7150,1.7150
EURSGD,20100517,102000,1.7150,1.7158,1.7150,1.7158
EURSGD,20100517,102100,1.7156,1.7158,1.7154,1.7158
EURSGD,20100517,102200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100517,102300,1.7156,1.7156,1.7154,1.7154
EURSGD,20100517,102400,1.7154,1.7154,1.7154,1.7154
EURSGD,20100517,102500,1.7152,1.7152,1.7147,1.7147
EURSGD,20100517,102600,1.7146,1.7150,1.7146,1.7150
EURSGD,20100517,102700,1.7151,1.7156,1.7151,1.7156
EURSGD,20100517,102800,1.7156,1.7156,1.7155,1.7156
EURSGD,20100517,102900,1.7156,1.7156,1.7155,1.7156
EURSGD,20100517,103000,1.7157,1.7157,1.7154,1.7154
EURSGD,20100517,103100,1.7153,1.7158,1.7153,1.7158
EURSGD,20100517,103200,1.7156,1.7156,1.7155,1.7155
EURSGD,20100517,103300,1.7153,1.7153,1.7151,1.7153
EURSGD,20100517,103400,1.7154,1.7155,1.7147,1.7147
EURSGD,20100517,103500,1.7145,1.7145,1.7140,1.7141
EURSGD,20100517,103600,1.7140,1.7140,1.7139,1.7139
EURSGD,20100517,103700,1.7140,1.7140,1.7138,1.7138
EURSGD,20100517,103800,1.7139,1.7139,1.7130,1.7132
EURSGD,20100517,103900,1.7130,1.7130,1.7125,1.7125
EURSGD,20100517,104000,1.7126,1.7131,1.7126,1.7130
EURSGD,20100517,104100,1.7130,1.7134,1.7130,1.7134
EURSGD,20100517,104200,1.7136,1.7142,1.7136,1.7142
EURSGD,20100517,104300,1.7144,1.7144,1.7139,1.7139
EURSGD,20100517,104400,1.7138,1.7138,1.7133,1.7133
EURSGD,20100517,104500,1.7132,1.7132,1.7126,1.7128
EURSGD,20100517,104600,1.7131,1.7134,1.7131,1.7134
EURSGD,20100517,104700,1.7134,1.7138,1.7134,1.7138
EURSGD,20100517,104800,1.7138,1.7138,1.7137,1.7137
EURSGD,20100517,104900,1.7137,1.7137,1.7137,1.7137
EURSGD,20100517,105000,1.7137,1.7141,1.7137,1.7141
EURSGD,20100517,105100,1.7141,1.7141,1.7131,1.7131
EURSGD,20100517,105200,1.7130,1.7137,1.7130,1.7137
EURSGD,20100517,105300,1.7136,1.7136,1.7135,1.7136
EURSGD,20100517,105400,1.7137,1.7138,1.7137,1.7138
EURSGD,20100517,105500,1.7137,1.7137,1.7133,1.7134
EURSGD,20100517,105600,1.7134,1.7136,1.7133,1.7136
EURSGD,20100517,105700,1.7135,1.7141,1.7135,1.7141
EURSGD,20100517,105800,1.7142,1.7142,1.7139,1.7139
EURSGD,20100517,105900,1.7138,1.7138,1.7136,1.7136
EURSGD,20100517,110000,1.7135,1.7135,1.7134,1.7134
EURSGD,20100517,110100,1.7135,1.7138,1.7135,1.7138
EURSGD,20100517,110200,1.7137,1.7137,1.7136,1.7137
EURSGD,20100517,110300,1.7136,1.7136,1.7136,1.7136
EURSGD,20100517,110400,1.7137,1.7137,1.7137,1.7137
EURSGD,20100517,110500,1.7136,1.7136,1.7135,1.7136
EURSGD,20100517,110600,1.7137,1.7137,1.7136,1.7136
EURSGD,20100517,110700,1.7136,1.7137,1.7136,1.7137
EURSGD,20100517,110800,1.7136,1.7137,1.7136,1.7137
EURSGD,20100517,110900,1.7138,1.7138,1.7138,1.7138
EURSGD,20100517,111000,1.7138,1.7146,1.7138,1.7146
EURSGD,20100517,111100,1.7146,1.7149,1.7146,1.7149
EURSGD,20100517,111200,1.7150,1.7160,1.7150,1.7160
EURSGD,20100517,111300,1.7160,1.7160,1.7151,1.7151
EURSGD,20100517,111400,1.7149,1.7151,1.7149,1.7149
EURSGD,20100517,111500,1.7148,1.7148,1.7148,1.7148
EURSGD,20100517,111600,1.7148,1.7148,1.7145,1.7146
EURSGD,20100517,111700,1.7147,1.7151,1.7147,1.7151
EURSGD,20100517,111800,1.7154,1.7154,1.7152,1.7152
EURSGD,20100517,111900,1.7152,1.7155,1.7152,1.7153
EURSGD,20100517,112000,1.7150,1.7152,1.7145,1.7152
EURSGD,20100517,112100,1.7154,1.7158,1.7154,1.7155
EURSGD,20100517,112200,1.7156,1.7161,1.7156,1.7161
EURSGD,20100517,112300,1.7163,1.7165,1.7160,1.7160
EURSGD,20100517,112400,1.7158,1.7158,1.7155,1.7155
EURSGD,20100517,112500,1.7154,1.7158,1.7150,1.7158
EURSGD,20100517,112600,1.7159,1.7162,1.7159,1.7160
EURSGD,20100517,112700,1.7161,1.7163,1.7161,1.7163
EURSGD,20100517,112800,1.7163,1.7165,1.7160,1.7160
EURSGD,20100517,112900,1.7156,1.7156,1.7150,1.7152
EURSGD,20100517,113000,1.7151,1.7151,1.7146,1.7151
EURSGD,20100517,113100,1.7150,1.7150,1.7149,1.7149
EURSGD,20100517,113200,1.7147,1.7153,1.7147,1.7153
EURSGD,20100517,113300,1.7152,1.7152,1.7143,1.7143
EURSGD,20100517,113400,1.7139,1.7141,1.7138,1.7141
EURSGD,20100517,113500,1.7142,1.7147,1.7142,1.7147
EURSGD,20100517,113600,1.7148,1.7150,1.7148,1.7148
EURSGD,20100517,113700,1.7147,1.7151,1.7146,1.7151
EURSGD,20100517,113800,1.7152,1.7156,1.7152,1.7156
EURSGD,20100517,113900,1.7154,1.7154,1.7151,1.7151
EURSGD,20100517,114000,1.7152,1.7152,1.7150,1.7150
EURSGD,20100517,114100,1.7149,1.7149,1.7144,1.7144
EURSGD,20100517,114200,1.7145,1.7155,1.7145,1.7155
EURSGD,20100517,114300,1.7155,1.7157,1.7155,1.7157
EURSGD,20100517,114400,1.7157,1.7157,1.7153,1.7154
EURSGD,20100517,114500,1.7153,1.7153,1.7153,1.7153
EURSGD,20100517,114600,1.7154,1.7158,1.7154,1.7158
EURSGD,20100517,114700,1.7157,1.7158,1.7157,1.7158
EURSGD,20100517,114800,1.7160,1.7162,1.7160,1.7160
EURSGD,20100517,114900,1.7158,1.7158,1.7157,1.7158
EURSGD,20100517,115000,1.7157,1.7159,1.7155,1.7159
EURSGD,20100517,115100,1.7160,1.7165,1.7160,1.7164
EURSGD,20100517,115200,1.7163,1.7163,1.7161,1.7161
EURSGD,20100517,115300,1.7161,1.7161,1.7158,1.7158
EURSGD,20100517,115400,1.7158,1.7158,1.7157,1.7157
EURSGD,20100517,115500,1.7156,1.7158,1.7156,1.7157
EURSGD,20100517,115600,1.7158,1.7158,1.7156,1.7156
EURSGD,20100517,115700,1.7156,1.7156,1.7155,1.7155
EURSGD,20100517,115800,1.7155,1.7155,1.7154,1.7154
EURSGD,20100517,115900,1.7153,1.7153,1.7147,1.7147
EURSGD,20100517,120000,1.7147,1.7147,1.7147,1.7147
EURSGD,20100517,120100,1.7148,1.7149,1.7148,1.7149
EURSGD,20100517,120200,1.7148,1.7148,1.7147,1.7148
EURSGD,20100517,120300,1.7149,1.7155,1.7149,1.7155
EURSGD,20100517,120400,1.7156,1.7163,1.7156,1.7163
EURSGD,20100517,120500,1.7164,1.7165,1.7158,1.7158
EURSGD,20100517,120600,1.7159,1.7163,1.7159,1.7163
EURSGD,20100517,120700,1.7164,1.7164,1.7161,1.7161
EURSGD,20100517,120800,1.7161,1.7161,1.7160,1.7160
EURSGD,20100517,120900,1.7160,1.7160,1.7156,1.7156
EURSGD,20100517,121000,1.7156,1.7156,1.7156,1.7156
EURSGD,20100517,121100,1.7156,1.7156,1.7155,1.7155
EURSGD,20100517,121200,1.7155,1.7156,1.7155,1.7155
EURSGD,20100517,121300,1.7154,1.7156,1.7154,1.7156
EURSGD,20100517,121400,1.7156,1.7158,1.7156,1.7158
EURSGD,20100517,121500,1.7159,1.7160,1.7159,1.7159
EURSGD,20100517,121600,1.7158,1.7158,1.7157,1.7158
EURSGD,20100517,121700,1.7157,1.7157,1.7151,1.7153
EURSGD,20100517,121800,1.7153,1.7154,1.7153,1.7153
EURSGD,20100517,121900,1.7151,1.7151,1.7151,1.7151
EURSGD,20100517,122000,1.7153,1.7155,1.7153,1.7155
EURSGD,20100517,122100,1.7156,1.7158,1.7156,1.7158
EURSGD,20100517,122200,1.7159,1.7162,1.7159,1.7161
EURSGD,20100517,122300,1.7160,1.7160,1.7158,1.7159
EURSGD,20100517,122400,1.7159,1.7159,1.7159,1.7159
EURSGD,20100517,122500,1.7156,1.7156,1.7153,1.7153
EURSGD,20100517,122600,1.7153,1.7153,1.7147,1.7147
EURSGD,20100517,122700,1.7148,1.7157,1.7148,1.7157
EURSGD,20100517,122800,1.7158,1.7159,1.7151,1.7151
EURSGD,20100517,122900,1.7150,1.7154,1.7150,1.7154
EURSGD,20100517,123000,1.7155,1.7160,1.7155,1.7160
EURSGD,20100517,123100,1.7161,1.7162,1.7158,1.7158
EURSGD,20100517,123200,1.7158,1.7162,1.7158,1.7161
EURSGD,20100517,123300,1.7160,1.7160,1.7160,1.7160
EURSGD,20100517,123400,1.7160,1.7160,1.7155,1.7155
EURSGD,20100517,123500,1.7154,1.7154,1.7154,1.7154
EURSGD,20100517,123600,1.7155,1.7156,1.7154,1.7154
EURSGD,20100517,123700,1.7152,1.7153,1.7149,1.7149
EURSGD,20100517,123800,1.7148,1.7148,1.7146,1.7148
EURSGD,20100517,123900,1.7149,1.7154,1.7149,1.7153
EURSGD,20100517,124000,1.7149,1.7149,1.7142,1.7142
EURSGD,20100517,124100,1.7141,1.7143,1.7140,1.7143
EURSGD,20100517,124200,1.7142,1.7142,1.7141,1.7141
EURSGD,20100517,124300,1.7142,1.7144,1.7142,1.7143
EURSGD,20100517,124400,1.7142,1.7142,1.7142,1.7142
EURSGD,20100517,124500,1.7141,1.7141,1.7136,1.7136
EURSGD,20100517,124600,1.7137,1.7139,1.7137,1.7139
EURSGD,20100517,124700,1.7139,1.7140,1.7139,1.7140
EURSGD,20100517,124800,1.7139,1.7139,1.7136,1.7136
EURSGD,20100517,124900,1.7136,1.7139,1.7135,1.7139
EURSGD,20100517,125000,1.7139,1.7140,1.7139,1.7140
EURSGD,20100517,125100,1.7140,1.7140,1.7140,1.7140
EURSGD,20100517,125200,1.7141,1.7142,1.7141,1.7142
EURSGD,20100517,125300,1.7142,1.7142,1.7141,1.7141
EURSGD,20100517,125400,1.7142,1.7142,1.7141,1.7141
EURSGD,20100517,125500,1.7141,1.7141,1.7139,1.7139
EURSGD,20100517,125600,1.7139,1.7139,1.7139,1.7139
EURSGD,20100517,125700,1.7139,1.7139,1.7132,1.7132
EURSGD,20100517,125800,1.7130,1.7132,1.7130,1.7132
EURSGD,20100517,125900,1.7134,1.7136,1.7134,1.7136
EURSGD,20100517,130000,1.7136,1.7136,1.7130,1.7130
EURSGD,20100517,130100,1.7130,1.7134,1.7130,1.7134
EURSGD,20100517,130200,1.7135,1.7141,1.7135,1.7141
EURSGD,20100517,130300,1.7142,1.7144,1.7142,1.7144
EURSGD,20100517,130400,1.7142,1.7142,1.7141,1.7141
EURSGD,20100517,130500,1.7141,1.7141,1.7141,1.7141
EURSGD,20100517,130600,1.7142,1.7143,1.7141,1.7141
EURSGD,20100517,130700,1.7143,1.7144,1.7143,1.7143
EURSGD,20100517,130800,1.7143,1.7143,1.7143,1.7143
EURSGD,20100517,130900,1.7143,1.7145,1.7143,1.7145
EURSGD,20100517,131000,1.7145,1.7149,1.7145,1.7148
EURSGD,20100517,131100,1.7148,1.7151,1.7148,1.7151
EURSGD,20100517,131200,1.7151,1.7153,1.7149,1.7149
EURSGD,20100517,131300,1.7147,1.7147,1.7144,1.7144
EURSGD,20100517,131400,1.7144,1.7145,1.7144,1.7145
EURSGD,20100517,131500,1.7144,1.7144,1.7143,1.7143
EURSGD,20100517,131600,1.7144,1.7144,1.7144,1.7144
EURSGD,20100517,131700,1.7144,1.7145,1.7144,1.7144
EURSGD,20100517,131800,1.7143,1.7143,1.7143,1.7143
EURSGD,20100517,131900,1.7143,1.7150,1.7143,1.7150
EURSGD,20100517,132000,1.7151,1.7152,1.7150,1.7151
EURSGD,20100517,132100,1.7152,1.7154,1.7152,1.7154
EURSGD,20100517,132200,1.7155,1.7161,1.7155,1.7161
EURSGD,20100517,132300,1.7161,1.7161,1.7160,1.7160
EURSGD,20100517,132400,1.7159,1.7159,1.7157,1.7157
EURSGD,20100517,132500,1.7155,1.7155,1.7154,1.7154
EURSGD,20100517,132600,1.7154,1.7156,1.7154,1.7156
EURSGD,20100517,132700,1.7157,1.7162,1.7157,1.7162
EURSGD,20100517,132800,1.7162,1.7163,1.7160,1.7160
EURSGD,20100517,132900,1.7160,1.7164,1.7160,1.7160
EURSGD,20100517,133000,1.7158,1.7161,1.7158,1.7161
EURSGD,20100517,133100,1.7161,1.7161,1.7158,1.7158
EURSGD,20100517,133200,1.7158,1.7158,1.7158,1.7158
EURSGD,20100517,133300,1.7156,1.7156,1.7152,1.7152
EURSGD,20100517,133400,1.7151,1.7151,1.7146,1.7146
EURSGD,20100517,133500,1.7145,1.7149,1.7145,1.7149
EURSGD,20100517,133600,1.7149,1.7149,1.7145,1.7146
EURSGD,20100517,133700,1.7147,1.7151,1.7147,1.7151
EURSGD,20100517,133800,1.7150,1.7155,1.7150,1.7155
EURSGD,20100517,133900,1.7155,1.7156,1.7155,1.7156
EURSGD,20100517,134000,1.7155,1.7155,1.7155,1.7155
EURSGD,20100517,134100,1.7155,1.7155,1.7152,1.7152
EURSGD,20100517,134200,1.7151,1.7152,1.7150,1.7151
EURSGD,20100517,134300,1.7151,1.7151,1.7151,1.7151
EURSGD,20100517,134400,1.7150,1.7150,1.7148,1.7148
EURSGD,20100517,134500,1.7148,1.7150,1.7148,1.7150
EURSGD,20100517,134600,1.7151,1.7160,1.7151,1.7160
EURSGD,20100517,134700,1.7160,1.7165,1.7160,1.7165
EURSGD,20100517,134800,1.7167,1.7177,1.7167,1.7177
EURSGD,20100517,134900,1.7178,1.7178,1.7165,1.7165
EURSGD,20100517,135000,1.7165,1.7172,1.7165,1.7171
EURSGD,20100517,135100,1.7170,1.7171,1.7168,1.7171
EURSGD,20100517,135200,1.7170,1.7170,1.7163,1.7163
EURSGD,20100517,135300,1.7165,1.7168,1.7165,1.7166
EURSGD,20100517,135400,1.7164,1.7164,1.7157,1.7160
EURSGD,20100517,135500,1.7161,1.7161,1.7157,1.7158
EURSGD,20100517,135600,1.7160,1.7170,1.7160,1.7170
EURSGD,20100517,135700,1.7171,1.7171,1.7168,1.7168
EURSGD,20100517,135800,1.7170,1.7170,1.7167,1.7167
EURSGD,20100517,135900,1.7165,1.7165,1.7163,1.7164
EURSGD,20100517,140000,1.7164,1.7164,1.7160,1.7160
EURSGD,20100517,140100,1.7161,1.7167,1.7161,1.7167
EURSGD,20100517,140200,1.7165,1.7165,1.7161,1.7161
EURSGD,20100517,140300,1.7160,1.7165,1.7157,1.7165
EURSGD,20100517,140400,1.7166,1.7169,1.7166,1.7169
EURSGD,20100517,140500,1.7169,1.7169,1.7166,1.7166
EURSGD,20100517,140600,1.7165,1.7165,1.7162,1.7162
EURSGD,20100517,140700,1.7162,1.7162,1.7161,1.7161
EURSGD,20100517,140800,1.7160,1.7162,1.7160,1.7161
EURSGD,20100517,140900,1.7162,1.7164,1.7162,1.7164
EURSGD,20100517,141000,1.7163,1.7163,1.7161,1.7161
EURSGD,20100517,141100,1.7161,1.7161,1.7159,1.7159
EURSGD,20100517,141200,1.7158,1.7158,1.7144,1.7145
EURSGD,20100517,141300,1.7146,1.7149,1.7146,1.7149
EURSGD,20100517,141400,1.7149,1.7151,1.7149,1.7151
EURSGD,20100517,141500,1.7151,1.7153,1.7151,1.7151
EURSGD,20100517,141600,1.7153,1.7154,1.7153,1.7154
EURSGD,20100517,141700,1.7154,1.7154,1.7151,1.7151
EURSGD,20100517,141800,1.7151,1.7155,1.7151,1.7155
EURSGD,20100517,141900,1.7155,1.7156,1.7154,1.7154
EURSGD,20100517,142000,1.7153,1.7153,1.7151,1.7151
EURSGD,20100517,142100,1.7151,1.7154,1.7151,1.7154
EURSGD,20100517,142200,1.7155,1.7155,1.7155,1.7155
EURSGD,20100517,142300,1.7155,1.7155,1.7153,1.7153
EURSGD,20100517,142400,1.7151,1.7151,1.7150,1.7150
EURSGD,20100517,142500,1.7150,1.7150,1.7149,1.7149
EURSGD,20100517,142600,1.7148,1.7148,1.7147,1.7147
EURSGD,20100517,142700,1.7146,1.7146,1.7143,1.7143
EURSGD,20100517,142800,1.7142,1.7142,1.7140,1.7142
EURSGD,20100517,142900,1.7143,1.7143,1.7137,1.7138
EURSGD,20100517,143000,1.7139,1.7142,1.7139,1.7139
EURSGD,20100517,143100,1.7140,1.7153,1.7135,1.7151
EURSGD,20100517,143200,1.7150,1.7150,1.7149,1.7149
EURSGD,20100517,143300,1.7150,1.7154,1.7150,1.7154
EURSGD,20100517,143400,1.7155,1.7155,1.7152,1.7152
EURSGD,20100517,143500,1.7152,1.7155,1.7152,1.7155
EURSGD,20100517,143600,1.7158,1.7159,1.7154,1.7154
EURSGD,20100517,143700,1.7153,1.7153,1.7142,1.7147
EURSGD,20100517,143800,1.7148,1.7151,1.7148,1.7151
EURSGD,20100517,143900,1.7151,1.7151,1.7150,1.7151
EURSGD,20100517,144000,1.7151,1.7151,1.7151,1.7151
EURSGD,20100517,144100,1.7151,1.7151,1.7150,1.7150
EURSGD,20100517,144200,1.7149,1.7151,1.7149,1.7151
EURSGD,20100517,144300,1.7153,1.7153,1.7153,1.7153
EURSGD,20100517,144400,1.7153,1.7153,1.7149,1.7149
EURSGD,20100517,144500,1.7148,1.7154,1.7146,1.7152
EURSGD,20100517,144600,1.7151,1.7151,1.7143,1.7143
EURSGD,20100517,144700,1.7143,1.7143,1.7140,1.7142
EURSGD,20100517,144800,1.7142,1.7145,1.7142,1.7143
EURSGD,20100517,144900,1.7144,1.7145,1.7144,1.7145
EURSGD,20100517,145000,1.7145,1.7146,1.7145,1.7146
EURSGD,20100517,145100,1.7147,1.7149,1.7147,1.7149
EURSGD,20100517,145200,1.7149,1.7149,1.7148,1.7148
EURSGD,20100517,145300,1.7147,1.7147,1.7142,1.7142
EURSGD,20100517,145400,1.7145,1.7153,1.7145,1.7153
EURSGD,20100517,145500,1.7153,1.7153,1.7151,1.7151
EURSGD,20100517,145600,1.7150,1.7150,1.7141,1.7141
EURSGD,20100517,145700,1.7140,1.7141,1.7139,1.7140
EURSGD,20100517,145800,1.7140,1.7141,1.7137,1.7137
EURSGD,20100517,145900,1.7139,1.7142,1.7139,1.7142
EURSGD,20100517,150000,1.7142,1.7142,1.7140,1.7142
EURSGD,20100517,150100,1.7144,1.7154,1.7144,1.7153
EURSGD,20100517,150200,1.7151,1.7151,1.7147,1.7147
EURSGD,20100517,150300,1.7148,1.7149,1.7148,1.7149
EURSGD,20100517,150400,1.7149,1.7161,1.7149,1.7161
EURSGD,20100517,150500,1.7162,1.7168,1.7162,1.7168
EURSGD,20100517,150600,1.7169,1.7170,1.7165,1.7165
EURSGD,20100517,150700,1.7163,1.7163,1.7163,1.7163
EURSGD,20100517,150800,1.7163,1.7163,1.7158,1.7158
EURSGD,20100517,150900,1.7160,1.7162,1.7160,1.7162
EURSGD,20100517,151000,1.7162,1.7165,1.7162,1.7165
EURSGD,20100517,151100,1.7167,1.7167,1.7161,1.7161
EURSGD,20100517,151200,1.7160,1.7160,1.7151,1.7151
EURSGD,20100517,151300,1.7150,1.7151,1.7150,1.7151
EURSGD,20100517,151400,1.7153,1.7154,1.7153,1.7154
EURSGD,20100517,151500,1.7154,1.7158,1.7154,1.7158
EURSGD,20100517,151600,1.7160,1.7168,1.7160,1.7168
EURSGD,20100517,151700,1.7167,1.7167,1.7165,1.7167
EURSGD,20100517,151800,1.7167,1.7168,1.7167,1.7168
EURSGD,20100517,151900,1.7170,1.7179,1.7170,1.7175
EURSGD,20100517,152000,1.7173,1.7173,1.7170,1.7172
EURSGD,20100517,152100,1.7173,1.7179,1.7172,1.7172
EURSGD,20100517,152200,1.7174,1.7174,1.7174,1.7174
EURSGD,20100517,152300,1.7175,1.7182,1.7175,1.7182
EURSGD,20100517,152400,1.7183,1.7203,1.7183,1.7203
EURSGD,20100517,152500,1.7205,1.7205,1.7199,1.7202
EURSGD,20100517,152600,1.7203,1.7203,1.7196,1.7196
EURSGD,20100517,152700,1.7195,1.7195,1.7189,1.7189
EURSGD,20100517,152800,1.7186,1.7186,1.7184,1.7185
EURSGD,20100517,152900,1.7189,1.7191,1.7189,1.7191
EURSGD,20100517,153000,1.7188,1.7188,1.7185,1.7185
EURSGD,20100517,153100,1.7183,1.7190,1.7183,1.7190
EURSGD,20100517,153200,1.7191,1.7192,1.7188,1.7188
EURSGD,20100517,153300,1.7186,1.7186,1.7180,1.7180
EURSGD,20100517,153400,1.7179,1.7179,1.7178,1.7178
EURSGD,20100517,153500,1.7179,1.7184,1.7179,1.7184
EURSGD,20100517,153600,1.7185,1.7197,1.7185,1.7197
EURSGD,20100517,153700,1.7207,1.7217,1.7206,1.7217
EURSGD,20100517,153800,1.7216,1.7216,1.7207,1.7213
EURSGD,20100517,153900,1.7214,1.7215,1.7212,1.7214
EURSGD,20100517,154000,1.7212,1.7213,1.7211,1.7212
EURSGD,20100517,154100,1.7213,1.7213,1.7206,1.7207
EURSGD,20100517,154200,1.7208,1.7208,1.7197,1.7200
EURSGD,20100517,154300,1.7198,1.7198,1.7193,1.7198
EURSGD,20100517,154400,1.7199,1.7200,1.7194,1.7194
EURSGD,20100517,154500,1.7194,1.7194,1.7186,1.7186
EURSGD,20100517,154600,1.7185,1.7195,1.7184,1.7195
EURSGD,20100517,154700,1.7196,1.7204,1.7196,1.7203
EURSGD,20100517,154800,1.7201,1.7201,1.7193,1.7193
EURSGD,20100517,154900,1.7194,1.7195,1.7190,1.7190
EURSGD,20100517,155000,1.7189,1.7194,1.7189,1.7194
EURSGD,20100517,155100,1.7195,1.7198,1.7195,1.7198
EURSGD,20100517,155200,1.7199,1.7200,1.7197,1.7197
EURSGD,20100517,155300,1.7195,1.7195,1.7192,1.7193
EURSGD,20100517,155400,1.7194,1.7196,1.7190,1.7190
EURSGD,20100517,155500,1.7188,1.7188,1.7186,1.7186
EURSGD,20100517,155600,1.7187,1.7187,1.7184,1.7184
EURSGD,20100517,155700,1.7182,1.7182,1.7179,1.7179
EURSGD,20100517,155800,1.7179,1.7179,1.7173,1.7175
EURSGD,20100517,155900,1.7174,1.7174,1.7169,1.7170
EURSGD,20100517,160000,1.7172,1.7176,1.7172,1.7175
EURSGD,20100517,160100,1.7174,1.7174,1.7169,1.7170
EURSGD,20100517,160200,1.7169,1.7169,1.7168,1.7168
EURSGD,20100517,160300,1.7167,1.7168,1.7166,1.7168
EURSGD,20100517,160400,1.7169,1.7175,1.7169,1.7175
EURSGD,20100517,160500,1.7175,1.7176,1.7171,1.7171
EURSGD,20100517,160600,1.7169,1.7175,1.7169,1.7175
EURSGD,20100517,160700,1.7176,1.7186,1.7176,1.7186
EURSGD,20100517,160800,1.7188,1.7189,1.7182,1.7182
EURSGD,20100517,160900,1.7183,1.7186,1.7183,1.7186
EURSGD,20100517,161000,1.7186,1.7186,1.7186,1.7186
EURSGD,20100517,161100,1.7185,1.7185,1.7176,1.7176
EURSGD,20100517,161200,1.7175,1.7178,1.7174,1.7178
EURSGD,20100517,161300,1.7179,1.7184,1.7179,1.7184
EURSGD,20100517,161400,1.7183,1.7186,1.7183,1.7186
EURSGD,20100517,161500,1.7185,1.7186,1.7184,1.7185
EURSGD,20100517,161600,1.7186,1.7192,1.7186,1.7191
EURSGD,20100517,161700,1.7190,1.7192,1.7190,1.7191
EURSGD,20100517,161800,1.7190,1.7191,1.7190,1.7190
EURSGD,20100517,161900,1.7191,1.7200,1.7191,1.7200
EURSGD,20100517,162000,1.7199,1.7199,1.7193,1.7193
EURSGD,20100517,162100,1.7193,1.7193,1.7190,1.7193
EURSGD,20100517,162200,1.7192,1.7192,1.7179,1.7179
EURSGD,20100517,162300,1.7178,1.7181,1.7178,1.7179
EURSGD,20100517,162400,1.7178,1.7181,1.7178,1.7181
EURSGD,20100517,162500,1.7179,1.7179,1.7170,1.7170
EURSGD,20100517,162600,1.7168,1.7168,1.7160,1.7163
EURSGD,20100517,162700,1.7163,1.7176,1.7163,1.7176
EURSGD,20100517,162800,1.7177,1.7179,1.7177,1.7179
EURSGD,20100517,162900,1.7179,1.7183,1.7179,1.7183
EURSGD,20100517,163000,1.7182,1.7184,1.7182,1.7184
EURSGD,20100517,163100,1.7184,1.7185,1.7182,1.7182
EURSGD,20100517,163200,1.7180,1.7180,1.7172,1.7173
EURSGD,20100517,163300,1.7172,1.7172,1.7168,1.7170
EURSGD,20100517,163400,1.7171,1.7176,1.7168,1.7168
EURSGD,20100517,163500,1.7168,1.7170,1.7168,1.7168
EURSGD,20100517,163600,1.7170,1.7177,1.7170,1.7177
EURSGD,20100517,163700,1.7178,1.7182,1.7178,1.7182
EURSGD,20100517,163800,1.7182,1.7182,1.7180,1.7180
EURSGD,20100517,163900,1.7181,1.7183,1.7181,1.7183
EURSGD,20100517,164000,1.7182,1.7182,1.7170,1.7170
EURSGD,20100517,164100,1.7167,1.7171,1.7166,1.7171
EURSGD,20100517,164200,1.7172,1.7172,1.7145,1.7145
EURSGD,20100517,164300,1.7143,1.7146,1.7141,1.7146
EURSGD,20100517,164400,1.7147,1.7147,1.7142,1.7142
EURSGD,20100517,164500,1.7142,1.7142,1.7139,1.7139
EURSGD,20100517,164600,1.7138,1.7146,1.7136,1.7146
EURSGD,20100517,164700,1.7147,1.7156,1.7147,1.7156
EURSGD,20100517,164800,1.7157,1.7157,1.7153,1.7153
EURSGD,20100517,164900,1.7154,1.7161,1.7154,1.7161
EURSGD,20100517,165000,1.7160,1.7160,1.7156,1.7156
EURSGD,20100517,165100,1.7155,1.7155,1.7153,1.7155
EURSGD,20100517,165200,1.7154,1.7154,1.7145,1.7145
EURSGD,20100517,165300,1.7147,1.7147,1.7145,1.7145
EURSGD,20100517,165400,1.7144,1.7149,1.7144,1.7149
EURSGD,20100517,165500,1.7150,1.7161,1.7150,1.7161
EURSGD,20100517,165600,1.7162,1.7164,1.7156,1.7156
EURSGD,20100517,165700,1.7154,1.7154,1.7151,1.7151
EURSGD,20100517,165800,1.7151,1.7151,1.7149,1.7149
EURSGD,20100517,165900,1.7150,1.7153,1.7150,1.7153
EURSGD,20100517,170000,1.7154,1.7154,1.7153,1.7153
EURSGD,20100517,170100,1.7151,1.7151,1.7150,1.7150
EURSGD,20100517,170200,1.7150,1.7153,1.7150,1.7153
EURSGD,20100517,170300,1.7153,1.7153,1.7151,1.7151
EURSGD,20100517,170400,1.7151,1.7154,1.7149,1.7149
EURSGD,20100517,170500,1.7147,1.7147,1.7145,1.7147
EURSGD,20100517,170600,1.7147,1.7153,1.7147,1.7153
EURSGD,20100517,170700,1.7153,1.7154,1.7153,1.7154
EURSGD,20100517,170800,1.7156,1.7167,1.7156,1.7164
EURSGD,20100517,170900,1.7164,1.7166,1.7163,1.7166
EURSGD,20100517,171000,1.7167,1.7171,1.7167,1.7169
EURSGD,20100517,171100,1.7167,1.7167,1.7160,1.7160
EURSGD,20100517,171200,1.7160,1.7167,1.7160,1.7167
EURSGD,20100517,171300,1.7168,1.7168,1.7161,1.7161
EURSGD,20100517,171400,1.7160,1.7160,1.7156,1.7156
EURSGD,20100517,171500,1.7156,1.7158,1.7156,1.7158
EURSGD,20100517,171600,1.7155,1.7156,1.7151,1.7156
EURSGD,20100517,171700,1.7158,1.7162,1.7158,1.7162
EURSGD,20100517,171800,1.7161,1.7162,1.7158,1.7160
EURSGD,20100517,171900,1.7158,1.7160,1.7157,1.7158
EURSGD,20100517,172000,1.7157,1.7157,1.7141,1.7141
EURSGD,20100517,172100,1.7139,1.7139,1.7134,1.7139
EURSGD,20100517,172200,1.7141,1.7148,1.7141,1.7148
EURSGD,20100517,172300,1.7149,1.7149,1.7144,1.7144
EURSGD,20100517,172400,1.7145,1.7148,1.7145,1.7148
EURSGD,20100517,172500,1.7149,1.7154,1.7149,1.7154
EURSGD,20100517,172600,1.7152,1.7154,1.7151,1.7153
EURSGD,20100517,172700,1.7151,1.7151,1.7145,1.7145
EURSGD,20100517,172800,1.7144,1.7144,1.7134,1.7134
EURSGD,20100517,172900,1.7137,1.7144,1.7137,1.7144
EURSGD,20100517,173000,1.7146,1.7151,1.7146,1.7151
EURSGD,20100517,173100,1.7152,1.7160,1.7152,1.7160
EURSGD,20100517,173200,1.7160,1.7161,1.7157,1.7157
EURSGD,20100517,173300,1.7156,1.7156,1.7151,1.7152
EURSGD,20100517,173400,1.7153,1.7154,1.7153,1.7154
EURSGD,20100517,173500,1.7155,1.7160,1.7155,1.7160
EURSGD,20100517,173600,1.7162,1.7171,1.7162,1.7171
EURSGD,20100517,173700,1.7172,1.7182,1.7172,1.7181
EURSGD,20100517,173800,1.7181,1.7182,1.7181,1.7181
EURSGD,20100517,173900,1.7181,1.7181,1.7175,1.7175
EURSGD,20100517,174000,1.7172,1.7172,1.7165,1.7165
EURSGD,20100517,174100,1.7165,1.7165,1.7163,1.7165
EURSGD,20100517,174200,1.7165,1.7165,1.7164,1.7164
EURSGD,20100517,174300,1.7165,1.7167,1.7165,1.7167
EURSGD,20100517,174400,1.7168,1.7168,1.7168,1.7168
EURSGD,20100517,174500,1.7168,1.7173,1.7168,1.7173
EURSGD,20100517,174600,1.7173,1.7173,1.7170,1.7170
EURSGD,20100517,174700,1.7165,1.7165,1.7158,1.7161
EURSGD,20100517,174800,1.7158,1.7158,1.7156,1.7156
EURSGD,20100517,174900,1.7155,1.7155,1.7147,1.7147
EURSGD,20100517,175000,1.7147,1.7148,1.7147,1.7148
EURSGD,20100517,175100,1.7151,1.7154,1.7151,1.7153
EURSGD,20100517,175200,1.7153,1.7153,1.7152,1.7152
EURSGD,20100517,175300,1.7152,1.7159,1.7152,1.7159
EURSGD,20100517,175400,1.7158,1.7158,1.7142,1.7142
EURSGD,20100517,175500,1.7141,1.7142,1.7137,1.7142
EURSGD,20100517,175600,1.7144,1.7144,1.7130,1.7130
EURSGD,20100517,175700,1.7128,1.7134,1.7126,1.7134
EURSGD,20100517,175800,1.7135,1.7143,1.7135,1.7141
EURSGD,20100517,175900,1.7140,1.7140,1.7136,1.7136
EURSGD,20100517,180000,1.7135,1.7135,1.7130,1.7130
EURSGD,20100517,180100,1.7129,1.7129,1.7116,1.7116
EURSGD,20100517,180200,1.7114,1.7123,1.7113,1.7122
EURSGD,20100517,180300,1.7123,1.7136,1.7123,1.7136
EURSGD,20100517,180400,1.7137,1.7139,1.7137,1.7138
EURSGD,20100517,180500,1.7139,1.7139,1.7129,1.7129
EURSGD,20100517,180600,1.7130,1.7131,1.7126,1.7131
EURSGD,20100517,180700,1.7132,1.7140,1.7132,1.7140
EURSGD,20100517,180800,1.7141,1.7150,1.7141,1.7150
EURSGD,20100517,180900,1.7149,1.7151,1.7148,1.7148
EURSGD,20100517,181000,1.7149,1.7149,1.7143,1.7143
EURSGD,20100517,181100,1.7142,1.7150,1.7142,1.7149
EURSGD,20100517,181200,1.7148,1.7153,1.7147,1.7153
EURSGD,20100517,181300,1.7155,1.7162,1.7154,1.7154
EURSGD,20100517,181400,1.7155,1.7158,1.7155,1.7158
EURSGD,20100517,181500,1.7159,1.7159,1.7153,1.7154
EURSGD,20100517,181600,1.7155,1.7156,1.7154,1.7154
EURSGD,20100517,181700,1.7156,1.7158,1.7155,1.7155
EURSGD,20100517,181800,1.7153,1.7153,1.7146,1.7146
EURSGD,20100517,181900,1.7145,1.7145,1.7143,1.7144
EURSGD,20100517,182000,1.7145,1.7151,1.7145,1.7151
EURSGD,20100517,182100,1.7153,1.7155,1.7153,1.7155
EURSGD,20100517,182200,1.7158,1.7163,1.7158,1.7163
EURSGD,20100517,182300,1.7164,1.7165,1.7164,1.7165
EURSGD,20100517,182400,1.7164,1.7165,1.7164,1.7165
EURSGD,20100517,182500,1.7166,1.7167,1.7165,1.7165
EURSGD,20100517,182600,1.7165,1.7177,1.7165,1.7177
EURSGD,20100517,182700,1.7178,1.7179,1.7178,1.7179
EURSGD,20100517,182800,1.7175,1.7175,1.7174,1.7174
EURSGD,20100517,182900,1.7174,1.7174,1.7172,1.7172
EURSGD,20100517,183000,1.7172,1.7172,1.7165,1.7165
EURSGD,20100517,183100,1.7164,1.7165,1.7163,1.7163
EURSGD,20100517,183200,1.7162,1.7162,1.7156,1.7157
EURSGD,20100517,183300,1.7158,1.7164,1.7158,1.7164
EURSGD,20100517,183400,1.7163,1.7165,1.7163,1.7165
EURSGD,20100517,183500,1.7166,1.7174,1.7166,1.7174
EURSGD,20100517,183600,1.7173,1.7173,1.7165,1.7165
EURSGD,20100517,183700,1.7167,1.7167,1.7167,1.7167
EURSGD,20100517,183800,1.7165,1.7167,1.7165,1.7167
EURSGD,20100517,183900,1.7168,1.7169,1.7165,1.7165
EURSGD,20100517,184000,1.7165,1.7170,1.7165,1.7170
EURSGD,20100517,184100,1.7172,1.7183,1.7172,1.7181
EURSGD,20100517,184200,1.7179,1.7179,1.7172,1.7173
EURSGD,20100517,184300,1.7172,1.7172,1.7168,1.7168
EURSGD,20100517,184400,1.7166,1.7166,1.7161,1.7162
EURSGD,20100517,184500,1.7162,1.7162,1.7162,1.7162
EURSGD,20100517,184600,1.7162,1.7165,1.7162,1.7165
EURSGD,20100517,184700,1.7163,1.7166,1.7162,1.7166
EURSGD,20100517,184800,1.7167,1.7176,1.7167,1.7176
EURSGD,20100517,184900,1.7177,1.7177,1.7176,1.7176
EURSGD,20100517,185000,1.7176,1.7177,1.7176,1.7177
EURSGD,20100517,185100,1.7178,1.7180,1.7178,1.7180
EURSGD,20100517,185200,1.7179,1.7179,1.7170,1.7170
EURSGD,20100517,185300,1.7169,1.7169,1.7159,1.7160
EURSGD,20100517,185400,1.7160,1.7160,1.7159,1.7160
EURSGD,20100517,185500,1.7162,1.7165,1.7162,1.7165
EURSGD,20100517,185600,1.7164,1.7164,1.7162,1.7162
EURSGD,20100517,185700,1.7164,1.7167,1.7164,1.7167
EURSGD,20100517,185800,1.7168,1.7168,1.7167,1.7167
EURSGD,20100517,185900,1.7167,1.7172,1.7167,1.7172
EURSGD,20100517,190000,1.7172,1.7175,1.7172,1.7175
EURSGD,20100517,190100,1.7174,1.7174,1.7171,1.7174
EURSGD,20100517,190200,1.7175,1.7182,1.7175,1.7182
EURSGD,20100517,190300,1.7182,1.7184,1.7182,1.7184
EURSGD,20100517,190400,1.7184,1.7184,1.7179,1.7179
EURSGD,20100517,190500,1.7178,1.7178,1.7175,1.7175
EURSGD,20100517,190600,1.7176,1.7179,1.7176,1.7179
EURSGD,20100517,190700,1.7178,1.7178,1.7176,1.7176
EURSGD,20100517,190800,1.7177,1.7179,1.7175,1.7175
EURSGD,20100517,190900,1.7175,1.7175,1.7175,1.7175
EURSGD,20100517,191000,1.7175,1.7175,1.7174,1.7174
EURSGD,20100517,191100,1.7174,1.7174,1.7174,1.7174
EURSGD,20100517,191200,1.7174,1.7174,1.7172,1.7172
EURSGD,20100517,191300,1.7171,1.7171,1.7169,1.7169
EURSGD,20100517,191400,1.7168,1.7168,1.7167,1.7167
EURSGD,20100517,191500,1.7168,1.7171,1.7168,1.7171
EURSGD,20100517,191600,1.7171,1.7174,1.7171,1.7174
EURSGD,20100517,191700,1.7175,1.7178,1.7175,1.7178
EURSGD,20100517,191800,1.7179,1.7184,1.7179,1.7179
EURSGD,20100517,191900,1.7178,1.7181,1.7178,1.7181
EURSGD,20100517,192000,1.7181,1.7186,1.7178,1.7179
EURSGD,20100517,192100,1.7180,1.7180,1.7179,1.7179
EURSGD,20100517,192200,1.7179,1.7179,1.7175,1.7177
EURSGD,20100517,192300,1.7181,1.7186,1.7181,1.7184
EURSGD,20100517,192400,1.7183,1.7183,1.7181,1.7182
EURSGD,20100517,192500,1.7183,1.7183,1.7182,1.7183
EURSGD,20100517,192600,1.7184,1.7185,1.7183,1.7183
EURSGD,20100517,192700,1.7179,1.7183,1.7179,1.7183
EURSGD,20100517,192800,1.7184,1.7184,1.7182,1.7182
EURSGD,20100517,192900,1.7182,1.7182,1.7178,1.7178
EURSGD,20100517,193000,1.7176,1.7177,1.7176,1.7177
EURSGD,20100517,193100,1.7177,1.7179,1.7177,1.7179
EURSGD,20100517,193200,1.7180,1.7187,1.7180,1.7187
EURSGD,20100517,193300,1.7189,1.7191,1.7189,1.7190
EURSGD,20100517,193400,1.7191,1.7193,1.7191,1.7193
EURSGD,20100517,193500,1.7195,1.7198,1.7195,1.7198
EURSGD,20100517,193600,1.7198,1.7199,1.7198,1.7198
EURSGD,20100517,193700,1.7197,1.7197,1.7193,1.7193
EURSGD,20100517,193800,1.7191,1.7193,1.7186,1.7193
EURSGD,20100517,193900,1.7193,1.7195,1.7193,1.7195
EURSGD,20100517,194000,1.7194,1.7194,1.7189,1.7189
EURSGD,20100517,194100,1.7188,1.7188,1.7188,1.7188
EURSGD,20100517,194200,1.7188,1.7189,1.7188,1.7189
EURSGD,20100517,194300,1.7189,1.7189,1.7187,1.7187
EURSGD,20100517,194400,1.7188,1.7188,1.7188,1.7188
EURSGD,20100517,194500,1.7188,1.7188,1.7184,1.7184
EURSGD,20100517,194600,1.7183,1.7183,1.7182,1.7182
EURSGD,20100517,194700,1.7182,1.7183,1.7182,1.7182
EURSGD,20100517,194800,1.7181,1.7182,1.7181,1.7181
EURSGD,20100517,194900,1.7179,1.7182,1.7179,1.7182
EURSGD,20100517,195000,1.7183,1.7186,1.7183,1.7185
EURSGD,20100517,195100,1.7185,1.7185,1.7181,1.7181
EURSGD,20100517,195200,1.7179,1.7181,1.7179,1.7179
EURSGD,20100517,195300,1.7179,1.7179,1.7179,1.7179
EURSGD,20100517,195400,1.7179,1.7179,1.7177,1.7177
EURSGD,20100517,195500,1.7176,1.7176,1.7176,1.7176
EURSGD,20100517,195600,1.7176,1.7183,1.7176,1.7183
EURSGD,20100517,195700,1.7184,1.7185,1.7183,1.7185
EURSGD,20100517,195800,1.7185,1.7191,1.7185,1.7191
EURSGD,20100517,195900,1.7192,1.7193,1.7191,1.7193
EURSGD,20100517,200000,1.7194,1.7202,1.7194,1.7202
EURSGD,20100517,200100,1.7202,1.7202,1.7199,1.7199
EURSGD,20100517,200200,1.7199,1.7202,1.7197,1.7202
EURSGD,20100517,200300,1.7203,1.7207,1.7203,1.7207
EURSGD,20100517,200400,1.7209,1.7211,1.7209,1.7209
EURSGD,20100517,200500,1.7208,1.7211,1.7206,1.7206
EURSGD,20100517,200600,1.7204,1.7204,1.7191,1.7191
EURSGD,20100517,200700,1.7191,1.7191,1.7191,1.7191
EURSGD,20100517,200800,1.7191,1.7198,1.7191,1.7197
EURSGD,20100517,200900,1.7196,1.7196,1.7189,1.7189
EURSGD,20100517,201000,1.7188,1.7188,1.7183,1.7186
EURSGD,20100517,201100,1.7188,1.7195,1.7188,1.7195
EURSGD,20100517,201200,1.7196,1.7196,1.7193,1.7193
EURSGD,20100517,201300,1.7191,1.7193,1.7191,1.7193
EURSGD,20100517,201400,1.7193,1.7196,1.7191,1.7196
EURSGD,20100517,201500,1.7198,1.7202,1.7198,1.7199
EURSGD,20100517,201600,1.7198,1.7205,1.7197,1.7205
EURSGD,20100517,201700,1.7206,1.7207,1.7200,1.7200
EURSGD,20100517,201800,1.7199,1.7201,1.7192,1.7192
EURSGD,20100517,201900,1.7191,1.7192,1.7188,1.7192
EURSGD,20100517,202000,1.7193,1.7206,1.7193,1.7206
EURSGD,20100517,202100,1.7206,1.7207,1.7206,1.7207
EURSGD,20100517,202200,1.7210,1.7210,1.7207,1.7207
EURSGD,20100517,202300,1.7206,1.7206,1.7203,1.7203
EURSGD,20100517,202400,1.7202,1.7203,1.7201,1.7203
EURSGD,20100517,202500,1.7202,1.7202,1.7198,1.7198
EURSGD,20100517,202600,1.7198,1.7198,1.7196,1.7196
EURSGD,20100517,202700,1.7196,1.7196,1.7193,1.7193
EURSGD,20100517,202800,1.7192,1.7192,1.7191,1.7191
EURSGD,20100517,202900,1.7190,1.7190,1.7184,1.7184
EURSGD,20100517,203000,1.7184,1.7186,1.7184,1.7186
EURSGD,20100517,203100,1.7186,1.7189,1.7186,1.7189
EURSGD,20100517,203200,1.7190,1.7195,1.7190,1.7195
EURSGD,20100517,203300,1.7193,1.7193,1.7191,1.7191
EURSGD,20100517,203400,1.7188,1.7188,1.7186,1.7186
EURSGD,20100517,203500,1.7184,1.7184,1.7171,1.7171
EURSGD,20100517,203600,1.7170,1.7174,1.7169,1.7174
EURSGD,20100517,203700,1.7175,1.7176,1.7173,1.7175
EURSGD,20100517,203800,1.7175,1.7182,1.7175,1.7182
EURSGD,20100517,203900,1.7184,1.7186,1.7184,1.7185
EURSGD,20100517,204000,1.7184,1.7188,1.7183,1.7188
EURSGD,20100517,204100,1.7191,1.7200,1.7191,1.7200
EURSGD,20100517,204200,1.7200,1.7200,1.7194,1.7194
EURSGD,20100517,204300,1.7193,1.7195,1.7193,1.7195
EURSGD,20100517,204400,1.7195,1.7196,1.7195,1.7196
EURSGD,20100517,204500,1.7197,1.7202,1.7197,1.7202
EURSGD,20100517,204600,1.7202,1.7204,1.7202,1.7204
EURSGD,20100517,204700,1.7205,1.7211,1.7205,1.7211
EURSGD,20100517,204800,1.7210,1.7210,1.7206,1.7206
EURSGD,20100517,204900,1.7206,1.7208,1.7206,1.7208
EURSGD,20100517,205000,1.7209,1.7209,1.7205,1.7205
EURSGD,20100517,205100,1.7203,1.7211,1.7202,1.7211
EURSGD,20100517,205200,1.7212,1.7212,1.7207,1.7207
EURSGD,20100517,205300,1.7207,1.7207,1.7203,1.7203
EURSGD,20100517,205400,1.7202,1.7206,1.7201,1.7206
EURSGD,20100517,205500,1.7207,1.7212,1.7207,1.7208
EURSGD,20100517,205600,1.7207,1.7214,1.7207,1.7214
EURSGD,20100517,205700,1.7215,1.7225,1.7215,1.7225
EURSGD,20100517,205800,1.7226,1.7229,1.7217,1.7217
EURSGD,20100517,205900,1.7218,1.7218,1.7210,1.7216
EURSGD,20100517,210000,1.7219,1.7219,1.7214,1.7214
EURSGD,20100517,210100,1.7214,1.7214,1.7212,1.7212
EURSGD,20100517,210200,1.7214,1.7220,1.7214,1.7220
EURSGD,20100517,210300,1.7221,1.7226,1.7221,1.7226
EURSGD,20100517,210400,1.7227,1.7227,1.7220,1.7220
EURSGD,20100517,210500,1.7218,1.7218,1.7215,1.7215
EURSGD,20100517,210600,1.7215,1.7215,1.7214,1.7214
EURSGD,20100517,210700,1.7213,1.7213,1.7211,1.7211
EURSGD,20100517,210800,1.7212,1.7213,1.7212,1.7212
EURSGD,20100517,210900,1.7211,1.7211,1.7207,1.7207
EURSGD,20100517,211000,1.7206,1.7206,1.7203,1.7203
EURSGD,20100517,211100,1.7202,1.7203,1.7202,1.7203
EURSGD,20100517,211200,1.7203,1.7212,1.7203,1.7212
EURSGD,20100517,211300,1.7214,1.7214,1.7212,1.7212
EURSGD,20100517,211400,1.7212,1.7212,1.7208,1.7208
EURSGD,20100517,211500,1.7209,1.7210,1.7201,1.7201
EURSGD,20100517,211600,1.7200,1.7200,1.7197,1.7199
EURSGD,20100517,211700,1.7200,1.7200,1.7195,1.7195
EURSGD,20100517,211800,1.7193,1.7193,1.7190,1.7190
EURSGD,20100517,211900,1.7190,1.7193,1.7189,1.7193
EURSGD,20100517,212000,1.7193,1.7193,1.7189,1.7189
EURSGD,20100517,212100,1.7190,1.7199,1.7190,1.7198
EURSGD,20100517,212200,1.7198,1.7198,1.7197,1.7197
EURSGD,20100517,212300,1.7197,1.7197,1.7188,1.7189
EURSGD,20100517,212400,1.7191,1.7199,1.7191,1.7199
EURSGD,20100517,212500,1.7201,1.7206,1.7201,1.7206
EURSGD,20100517,212600,1.7205,1.7207,1.7203,1.7207
EURSGD,20100517,212700,1.7208,1.7214,1.7208,1.7214
EURSGD,20100517,212800,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,212900,1.7215,1.7216,1.7214,1.7214
EURSGD,20100517,213000,1.7214,1.7214,1.7213,1.7213
EURSGD,20100517,213100,1.7213,1.7213,1.7212,1.7212
EURSGD,20100517,213200,1.7212,1.7214,1.7212,1.7214
EURSGD,20100517,213300,1.7217,1.7221,1.7217,1.7221
EURSGD,20100517,213400,1.7222,1.7222,1.7212,1.7212
EURSGD,20100517,213500,1.7213,1.7214,1.7213,1.7214
EURSGD,20100517,213600,1.7215,1.7224,1.7215,1.7224
EURSGD,20100517,213700,1.7225,1.7226,1.7224,1.7226
EURSGD,20100517,213800,1.7227,1.7227,1.7226,1.7226
EURSGD,20100517,213900,1.7226,1.7226,1.7226,1.7226
EURSGD,20100517,214000,1.7226,1.7226,1.7224,1.7224
EURSGD,20100517,214100,1.7222,1.7226,1.7222,1.7226
EURSGD,20100517,214200,1.7225,1.7226,1.7224,1.7225
EURSGD,20100517,214300,1.7223,1.7223,1.7219,1.7219
EURSGD,20100517,214400,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,214500,1.7213,1.7215,1.7213,1.7215
EURSGD,20100517,214600,1.7217,1.7218,1.7215,1.7215
EURSGD,20100517,214700,1.7214,1.7214,1.7211,1.7213
EURSGD,20100517,214800,1.7213,1.7213,1.7212,1.7213
EURSGD,20100517,214900,1.7213,1.7213,1.7213,1.7213
EURSGD,20100517,215000,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,215100,1.7211,1.7211,1.7211,1.7211
EURSGD,20100517,215200,1.7211,1.7213,1.7211,1.7213
EURSGD,20100517,215300,1.7213,1.7213,1.7213,1.7213
EURSGD,20100517,215400,1.7213,1.7213,1.7211,1.7211
EURSGD,20100517,215500,1.7211,1.7212,1.7210,1.7212
EURSGD,20100517,215600,1.7211,1.7211,1.7210,1.7210
EURSGD,20100517,215700,1.7210,1.7210,1.7202,1.7202
EURSGD,20100517,215800,1.7200,1.7200,1.7200,1.7200
EURSGD,20100517,215900,1.7201,1.7202,1.7201,1.7202
EURSGD,20100517,220000,1.7202,1.7202,1.7196,1.7196
EURSGD,20100517,220100,1.7195,1.7198,1.7195,1.7198
EURSGD,20100517,220200,1.7199,1.7200,1.7199,1.7200
EURSGD,20100517,220300,1.7200,1.7200,1.7200,1.7200
EURSGD,20100517,220400,1.7199,1.7199,1.7198,1.7198
EURSGD,20100517,220500,1.7198,1.7200,1.7198,1.7200
EURSGD,20100517,220600,1.7200,1.7202,1.7200,1.7202
EURSGD,20100517,220700,1.7202,1.7204,1.7202,1.7204
EURSGD,20100517,220800,1.7204,1.7208,1.7204,1.7208
EURSGD,20100517,220900,1.7209,1.7210,1.7209,1.7210
EURSGD,20100517,221000,1.7209,1.7209,1.7209,1.7209
EURSGD,20100517,221100,1.7209,1.7209,1.7209,1.7209
EURSGD,20100517,221200,1.7209,1.7209,1.7209,1.7209
EURSGD,20100517,221300,1.7209,1.7209,1.7209,1.7209
EURSGD,20100517,221400,1.7209,1.7209,1.7209,1.7209
EURSGD,20100517,221500,1.7209,1.7209,1.7208,1.7208
EURSGD,20100517,221600,1.7208,1.7208,1.7204,1.7204
EURSGD,20100517,221700,1.7204,1.7205,1.7204,1.7205
EURSGD,20100517,221800,1.7205,1.7207,1.7205,1.7207
EURSGD,20100517,221900,1.7208,1.7209,1.7208,1.7209
EURSGD,20100517,222000,1.7208,1.7208,1.7208,1.7208
EURSGD,20100517,222100,1.7208,1.7212,1.7208,1.7212
EURSGD,20100517,222200,1.7212,1.7213,1.7211,1.7213
EURSGD,20100517,222300,1.7213,1.7213,1.7212,1.7212
EURSGD,20100517,222400,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,222500,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,222600,1.7212,1.7213,1.7212,1.7213
EURSGD,20100517,222700,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,222800,1.7214,1.7214,1.7212,1.7213
EURSGD,20100517,222900,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,223000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,223100,1.7214,1.7216,1.7214,1.7216
EURSGD,20100517,223200,1.7216,1.7218,1.7216,1.7218
EURSGD,20100517,223300,1.7218,1.7218,1.7217,1.7217
EURSGD,20100517,223400,1.7217,1.7218,1.7217,1.7218
EURSGD,20100517,223500,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,223600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100517,223700,1.7217,1.7217,1.7217,1.7217
EURSGD,20100517,223800,1.7217,1.7217,1.7217,1.7217
EURSGD,20100517,223900,1.7217,1.7217,1.7216,1.7216
EURSGD,20100517,224000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,224100,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,224200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,224300,1.7217,1.7217,1.7217,1.7217
EURSGD,20100517,224400,1.7217,1.7217,1.7216,1.7216
EURSGD,20100517,224500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,224600,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,224700,1.7219,1.7219,1.7219,1.7219
EURSGD,20100517,224800,1.7218,1.7218,1.7216,1.7216
EURSGD,20100517,224900,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,225000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,225100,1.7216,1.7218,1.7216,1.7218
EURSGD,20100517,225200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,225300,1.7217,1.7217,1.7216,1.7216
EURSGD,20100517,225400,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,225500,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,225600,1.7214,1.7216,1.7214,1.7216
EURSGD,20100517,225700,1.7217,1.7217,1.7217,1.7217
EURSGD,20100517,225800,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,225900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,230000,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,230100,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,230200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,230300,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,230400,1.7218,1.7219,1.7218,1.7219
EURSGD,20100517,230500,1.7219,1.7219,1.7219,1.7219
EURSGD,20100517,230600,1.7219,1.7219,1.7219,1.7219
EURSGD,20100517,230700,1.7219,1.7219,1.7217,1.7217
EURSGD,20100517,230800,1.7217,1.7218,1.7217,1.7218
EURSGD,20100517,230900,1.7218,1.7218,1.7216,1.7216
EURSGD,20100517,231000,1.7216,1.7216,1.7215,1.7215
EURSGD,20100517,231100,1.7217,1.7217,1.7217,1.7217
EURSGD,20100517,231200,1.7218,1.7218,1.7218,1.7218
EURSGD,20100517,231300,1.7216,1.7216,1.7215,1.7215
EURSGD,20100517,231400,1.7215,1.7216,1.7215,1.7216
EURSGD,20100517,231500,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,231600,1.7215,1.7215,1.7215,1.7215
EURSGD,20100517,231700,1.7215,1.7215,1.7215,1.7215
EURSGD,20100517,231800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100517,231900,1.7215,1.7216,1.7215,1.7216
EURSGD,20100517,232000,1.7216,1.7216,1.7216,1.7216
EURSGD,20100517,232100,1.7215,1.7215,1.7214,1.7214
EURSGD,20100517,232200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,232300,1.7214,1.7214,1.7213,1.7213
EURSGD,20100517,232400,1.7212,1.7212,1.7209,1.7209
EURSGD,20100517,232500,1.7209,1.7209,1.7209,1.7209
EURSGD,20100517,232600,1.7211,1.7212,1.7211,1.7212
EURSGD,20100517,232700,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,232800,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,232900,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,233000,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,233100,1.7213,1.7213,1.7212,1.7213
EURSGD,20100517,233200,1.7214,1.7215,1.7214,1.7214
EURSGD,20100517,233300,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,233400,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,233500,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,233600,1.7212,1.7214,1.7212,1.7214
EURSGD,20100517,233700,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,233800,1.7214,1.7215,1.7214,1.7215
EURSGD,20100517,233900,1.7215,1.7215,1.7215,1.7215
EURSGD,20100517,234000,1.7215,1.7215,1.7215,1.7215
EURSGD,20100517,234100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100517,234200,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,234300,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,234400,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,234500,1.7214,1.7214,1.7214,1.7214
EURSGD,20100517,234600,1.7214,1.7215,1.7214,1.7215
EURSGD,20100517,234700,1.7216,1.7217,1.7216,1.7217
EURSGD,20100517,234800,1.7215,1.7215,1.7214,1.7214
EURSGD,20100517,234900,1.7214,1.7214,1.7212,1.7212
EURSGD,20100517,235000,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,235100,1.7212,1.7212,1.7211,1.7211
EURSGD,20100517,235200,1.7211,1.7211,1.7211,1.7211
EURSGD,20100517,235300,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,235400,1.7212,1.7212,1.7212,1.7212
EURSGD,20100517,235500,1.7212,1.7214,1.7212,1.7214
EURSGD,20100517,235600,1.7214,1.7215,1.7214,1.7215
EURSGD,20100517,235700,1.7214,1.7215,1.7214,1.7215
EURSGD,20100517,235800,1.7215,1.7216,1.7215,1.7216
EURSGD,20100517,235900,1.7217,1.7217,1.7217,1.7217
EURSGD,20100518,000000,1.7218,1.7219,1.7217,1.7219
EURZAR,20100517,000100,9.333,9.333,9.332,9.332
EURZAR,20100517,000200,9.331,9.333,9.331,9.333
EURZAR,20100517,000300,9.337,9.338,9.337,9.338
EURZAR,20100517,000400,9.338,9.338,9.338,9.338
EURZAR,20100517,000500,9.338,9.338,9.338,9.338
EURZAR,20100517,000600,9.338,9.338,9.337,9.337
EURZAR,20100517,000700,9.337,9.337,9.335,9.335
EURZAR,20100517,000800,9.334,9.334,9.334,9.334
EURZAR,20100517,000900,9.334,9.335,9.334,9.335
EURZAR,20100517,001000,9.337,9.338,9.337,9.338
EURZAR,20100517,001100,9.339,9.342,9.339,9.341
EURZAR,20100517,001200,9.341,9.342,9.340,9.342
EURZAR,20100517,001300,9.343,9.346,9.343,9.346
EURZAR,20100517,001400,9.347,9.347,9.347,9.347
EURZAR,20100517,001500,9.347,9.350,9.347,9.350
EURZAR,20100517,001600,9.351,9.352,9.351,9.352
EURZAR,20100517,001700,9.352,9.352,9.352,9.352
EURZAR,20100517,001800,9.352,9.352,9.352,9.352
EURZAR,20100517,001900,9.351,9.351,9.349,9.349
EURZAR,20100517,002000,9.349,9.349,9.349,9.349
EURZAR,20100517,002100,9.349,9.349,9.349,9.349
EURZAR,20100517,002200,9.349,9.349,9.349,9.349
EURZAR,20100517,002300,9.349,9.351,9.349,9.351
EURZAR,20100517,002400,9.350,9.350,9.349,9.349
EURZAR,20100517,002500,9.349,9.349,9.349,9.349
EURZAR,20100517,002600,9.349,9.350,9.349,9.350
EURZAR,20100517,002700,9.350,9.350,9.350,9.350
EURZAR,20100517,002800,9.349,9.349,9.349,9.349
EURZAR,20100517,002900,9.349,9.349,9.349,9.349
EURZAR,20100517,003000,9.349,9.349,9.349,9.349
EURZAR,20100517,003100,9.348,9.348,9.347,9.347
EURZAR,20100517,003200,9.347,9.347,9.347,9.347
EURZAR,20100517,003300,9.347,9.347,9.347,9.347
EURZAR,20100517,003400,9.348,9.348,9.348,9.348
EURZAR,20100517,003500,9.348,9.349,9.348,9.349
EURZAR,20100517,003600,9.349,9.349,9.349,9.349
EURZAR,20100517,003700,9.349,9.349,9.349,9.349
EURZAR,20100517,003800,9.349,9.350,9.349,9.350
EURZAR,20100517,003900,9.350,9.350,9.350,9.350
EURZAR,20100517,004000,9.350,9.350,9.349,9.349
EURZAR,20100517,004100,9.349,9.349,9.349,9.349
EURZAR,20100517,004200,9.349,9.349,9.349,9.349
EURZAR,20100517,004300,9.350,9.351,9.350,9.351
EURZAR,20100517,004400,9.352,9.353,9.352,9.353
EURZAR,20100517,004500,9.354,9.354,9.354,9.354
EURZAR,20100517,004600,9.354,9.354,9.354,9.354
EURZAR,20100517,004700,9.354,9.354,9.353,9.353
EURZAR,20100517,004800,9.353,9.353,9.353,9.353
EURZAR,20100517,004900,9.353,9.353,9.352,9.352
EURZAR,20100517,005000,9.352,9.352,9.351,9.351
EURZAR,20100517,005100,9.351,9.351,9.351,9.351
EURZAR,20100517,005200,9.351,9.351,9.351,9.351
EURZAR,20100517,005300,9.351,9.351,9.351,9.351
EURZAR,20100517,005400,9.351,9.351,9.350,9.350
EURZAR,20100517,005500,9.350,9.351,9.350,9.351
EURZAR,20100517,005600,9.351,9.351,9.351,9.351
EURZAR,20100517,005700,9.351,9.351,9.350,9.350
EURZAR,20100517,005800,9.350,9.350,9.350,9.350
EURZAR,20100517,005900,9.350,9.353,9.350,9.353
EURZAR,20100517,010000,9.354,9.354,9.354,9.354
EURZAR,20100517,010100,9.354,9.354,9.354,9.354
EURZAR,20100517,010200,9.354,9.354,9.353,9.353
EURZAR,20100517,010300,9.353,9.353,9.353,9.353
EURZAR,20100517,010400,9.353,9.353,9.353,9.353
EURZAR,20100517,010500,9.352,9.352,9.351,9.351
EURZAR,20100517,010600,9.350,9.350,9.349,9.349
EURZAR,20100517,010700,9.349,9.349,9.349,9.349
EURZAR,20100517,010800,9.350,9.351,9.350,9.351
EURZAR,20100517,010900,9.351,9.351,9.350,9.350
EURZAR,20100517,011000,9.350,9.350,9.350,9.350
EURZAR,20100517,011100,9.350,9.350,9.350,9.350
EURZAR,20100517,011200,9.350,9.350,9.349,9.349
EURZAR,20100517,011300,9.348,9.348,9.348,9.348
EURZAR,20100517,011400,9.347,9.347,9.346,9.347
EURZAR,20100517,011500,9.346,9.346,9.346,9.346
EURZAR,20100517,011600,9.345,9.345,9.345,9.345
EURZAR,20100517,011700,9.345,9.345,9.344,9.344
EURZAR,20100517,011800,9.345,9.346,9.345,9.346
EURZAR,20100517,011900,9.345,9.345,9.345,9.345
EURZAR,20100517,012000,9.344,9.344,9.344,9.344
EURZAR,20100517,012100,9.344,9.345,9.344,9.345
EURZAR,20100517,012200,9.345,9.347,9.345,9.347
EURZAR,20100517,012300,9.347,9.348,9.347,9.348
EURZAR,20100517,012400,9.348,9.348,9.347,9.347
EURZAR,20100517,012500,9.347,9.347,9.347,9.347
EURZAR,20100517,012600,9.347,9.347,9.347,9.347
EURZAR,20100517,012700,9.347,9.347,9.347,9.347
EURZAR,20100517,012800,9.347,9.347,9.347,9.347
EURZAR,20100517,012900,9.347,9.347,9.347,9.347
EURZAR,20100517,013000,9.347,9.347,9.347,9.347
EURZAR,20100517,013100,9.347,9.347,9.346,9.346
EURZAR,20100517,013200,9.345,9.345,9.345,9.345
EURZAR,20100517,013300,9.345,9.346,9.345,9.346
EURZAR,20100517,013400,9.346,9.347,9.346,9.347
EURZAR,20100517,013500,9.347,9.347,9.346,9.346
EURZAR,20100517,013600,9.346,9.346,9.345,9.345
EURZAR,20100517,013700,9.345,9.345,9.342,9.342
EURZAR,20100517,013800,9.341,9.341,9.340,9.341
EURZAR,20100517,013900,9.341,9.341,9.340,9.341
EURZAR,20100517,014000,9.342,9.344,9.341,9.344
EURZAR,20100517,014100,9.345,9.346,9.345,9.346
EURZAR,20100517,014200,9.346,9.347,9.346,9.347
EURZAR,20100517,014300,9.347,9.347,9.345,9.345
EURZAR,20100517,014400,9.345,9.345,9.344,9.344
EURZAR,20100517,014500,9.344,9.344,9.344,9.344
EURZAR,20100517,014600,9.344,9.346,9.344,9.346
EURZAR,20100517,014700,9.346,9.347,9.346,9.347
EURZAR,20100517,014800,9.347,9.347,9.347,9.347
EURZAR,20100517,014900,9.346,9.346,9.345,9.345
EURZAR,20100517,015000,9.344,9.345,9.344,9.345
EURZAR,20100517,015100,9.345,9.345,9.344,9.344
EURZAR,20100517,015200,9.344,9.344,9.341,9.341
EURZAR,20100517,015300,9.342,9.343,9.342,9.343
EURZAR,20100517,015400,9.343,9.344,9.343,9.344
EURZAR,20100517,015500,9.344,9.344,9.344,9.344
EURZAR,20100517,015600,9.344,9.344,9.342,9.342
EURZAR,20100517,015700,9.340,9.340,9.339,9.339
EURZAR,20100517,015800,9.339,9.339,9.336,9.336
EURZAR,20100517,015900,9.336,9.336,9.335,9.335
EURZAR,20100517,020000,9.336,9.338,9.336,9.338
EURZAR,20100517,020100,9.342,9.342,9.342,9.342
EURZAR,20100517,020200,9.345,9.345,9.345,9.345
EURZAR,20100517,020300,9.346,9.347,9.346,9.347
EURZAR,20100517,020400,9.347,9.347,9.347,9.347
EURZAR,20100517,020500,9.347,9.347,9.347,9.347
EURZAR,20100517,020600,9.346,9.346,9.346,9.346
EURZAR,20100517,020700,9.346,9.346,9.345,9.345
EURZAR,20100517,020800,9.345,9.345,9.345,9.345
EURZAR,20100517,020900,9.345,9.346,9.345,9.346
EURZAR,20100517,021000,9.346,9.346,9.345,9.345
EURZAR,20100517,021100,9.344,9.344,9.344,9.344
EURZAR,20100517,021200,9.344,9.344,9.344,9.344
EURZAR,20100517,021300,9.344,9.345,9.344,9.345
EURZAR,20100517,021400,9.346,9.346,9.346,9.346
EURZAR,20100517,021500,9.347,9.347,9.346,9.346
EURZAR,20100517,021600,9.345,9.345,9.338,9.338
EURZAR,20100517,021700,9.337,9.337,9.329,9.330
EURZAR,20100517,021800,9.331,9.333,9.331,9.333
EURZAR,20100517,021900,9.333,9.333,9.333,9.333
EURZAR,20100517,022000,9.333,9.337,9.332,9.337
EURZAR,20100517,022100,9.338,9.338,9.334,9.334
EURZAR,20100517,022200,9.333,9.333,9.332,9.332
EURZAR,20100517,022300,9.331,9.331,9.329,9.329
EURZAR,20100517,022400,9.328,9.328,9.327,9.327
EURZAR,20100517,022500,9.327,9.328,9.327,9.328
EURZAR,20100517,022600,9.328,9.339,9.328,9.339
EURZAR,20100517,022700,9.340,9.349,9.340,9.349
EURZAR,20100517,022800,9.351,9.351,9.351,9.351
EURZAR,20100517,022900,9.351,9.351,9.351,9.351
EURZAR,20100517,023000,9.351,9.351,9.351,9.351
EURZAR,20100517,023100,9.351,9.351,9.351,9.351
EURZAR,20100517,023200,9.351,9.351,9.350,9.350
EURZAR,20100517,023300,9.351,9.351,9.351,9.351
EURZAR,20100517,023400,9.351,9.353,9.351,9.353
EURZAR,20100517,023500,9.353,9.353,9.353,9.353
EURZAR,20100517,023600,9.354,9.358,9.354,9.358
EURZAR,20100517,023700,9.359,9.360,9.359,9.360
EURZAR,20100517,023800,9.358,9.358,9.357,9.357
EURZAR,20100517,023900,9.357,9.357,9.356,9.357
EURZAR,20100517,024000,9.356,9.356,9.356,9.356
EURZAR,20100517,024100,9.356,9.356,9.354,9.354
EURZAR,20100517,024200,9.353,9.353,9.351,9.351
EURZAR,20100517,024300,9.351,9.351,9.346,9.346
EURZAR,20100517,024400,9.344,9.344,9.341,9.343
EURZAR,20100517,024500,9.342,9.343,9.342,9.343
EURZAR,20100517,024600,9.343,9.343,9.343,9.343
EURZAR,20100517,024700,9.344,9.344,9.344,9.344
EURZAR,20100517,024800,9.344,9.347,9.344,9.347
EURZAR,20100517,024900,9.347,9.347,9.347,9.347
EURZAR,20100517,025000,9.346,9.346,9.345,9.346
EURZAR,20100517,025100,9.346,9.347,9.346,9.347
EURZAR,20100517,025200,9.347,9.349,9.347,9.349
EURZAR,20100517,025300,9.350,9.350,9.350,9.350
EURZAR,20100517,025400,9.351,9.351,9.347,9.347
EURZAR,20100517,025500,9.346,9.346,9.340,9.340
EURZAR,20100517,025600,9.341,9.341,9.340,9.340
EURZAR,20100517,025700,9.340,9.341,9.340,9.341
EURZAR,20100517,025800,9.342,9.344,9.342,9.344
EURZAR,20100517,025900,9.345,9.345,9.345,9.345
EURZAR,20100517,030000,9.344,9.344,9.334,9.334
EURZAR,20100517,030100,9.333,9.333,9.333,9.333
EURZAR,20100517,030200,9.335,9.335,9.333,9.333
EURZAR,20100517,030300,9.333,9.335,9.333,9.335
EURZAR,20100517,030400,9.335,9.336,9.335,9.336
EURZAR,20100517,030500,9.337,9.340,9.337,9.340
EURZAR,20100517,030600,9.340,9.340,9.338,9.338
EURZAR,20100517,030700,9.338,9.338,9.338,9.338
EURZAR,20100517,030800,9.339,9.343,9.339,9.343
EURZAR,20100517,030900,9.343,9.343,9.342,9.342
EURZAR,20100517,031000,9.342,9.342,9.341,9.342
EURZAR,20100517,031100,9.343,9.344,9.343,9.344
EURZAR,20100517,031200,9.345,9.346,9.345,9.346
EURZAR,20100517,031300,9.346,9.347,9.342,9.342
EURZAR,20100517,031400,9.342,9.345,9.342,9.345
EURZAR,20100517,031500,9.346,9.346,9.344,9.344
EURZAR,20100517,031600,9.343,9.343,9.342,9.342
EURZAR,20100517,031700,9.343,9.343,9.343,9.343
EURZAR,20100517,031800,9.343,9.350,9.343,9.350
EURZAR,20100517,031900,9.350,9.359,9.350,9.359
EURZAR,20100517,032000,9.359,9.359,9.359,9.359
EURZAR,20100517,032100,9.360,9.360,9.355,9.355
EURZAR,20100517,032200,9.354,9.356,9.354,9.356
EURZAR,20100517,032300,9.356,9.358,9.355,9.358
EURZAR,20100517,032400,9.359,9.359,9.354,9.356
EURZAR,20100517,032500,9.356,9.357,9.356,9.357
EURZAR,20100517,032600,9.357,9.357,9.356,9.357
EURZAR,20100517,032700,9.357,9.360,9.357,9.360
EURZAR,20100517,032800,9.360,9.362,9.360,9.362
EURZAR,20100517,032900,9.363,9.363,9.359,9.359
EURZAR,20100517,033000,9.358,9.358,9.355,9.355
EURZAR,20100517,033100,9.354,9.354,9.352,9.354
EURZAR,20100517,033200,9.354,9.354,9.354,9.354
EURZAR,20100517,033300,9.354,9.354,9.350,9.350
EURZAR,20100517,033400,9.349,9.353,9.349,9.353
EURZAR,20100517,033500,9.355,9.356,9.354,9.354
EURZAR,20100517,033600,9.353,9.353,9.350,9.351
EURZAR,20100517,033700,9.352,9.353,9.351,9.353
EURZAR,20100517,033800,9.354,9.357,9.354,9.357
EURZAR,20100517,033900,9.357,9.359,9.357,9.359
EURZAR,20100517,034000,9.360,9.361,9.360,9.361
EURZAR,20100517,034100,9.360,9.360,9.360,9.360
EURZAR,20100517,034200,9.360,9.360,9.360,9.360
EURZAR,20100517,034300,9.360,9.360,9.358,9.358
EURZAR,20100517,034400,9.359,9.361,9.359,9.361
EURZAR,20100517,034500,9.360,9.360,9.358,9.358
EURZAR,20100517,034600,9.358,9.359,9.358,9.359
EURZAR,20100517,034700,9.359,9.359,9.359,9.359
EURZAR,20100517,034800,9.359,9.359,9.359,9.359
EURZAR,20100517,034900,9.361,9.361,9.361,9.361
EURZAR,20100517,035000,9.361,9.362,9.361,9.362
EURZAR,20100517,035100,9.362,9.363,9.362,9.363
EURZAR,20100517,035200,9.364,9.364,9.361,9.361
EURZAR,20100517,035300,9.359,9.360,9.359,9.360
EURZAR,20100517,035400,9.361,9.363,9.361,9.363
EURZAR,20100517,035500,9.363,9.364,9.363,9.363
EURZAR,20100517,035600,9.362,9.363,9.359,9.359
EURZAR,20100517,035700,9.359,9.359,9.358,9.359
EURZAR,20100517,035800,9.359,9.359,9.353,9.353
EURZAR,20100517,035900,9.354,9.357,9.354,9.357
EURZAR,20100517,040000,9.358,9.358,9.358,9.358
EURZAR,20100517,040100,9.358,9.358,9.354,9.354
EURZAR,20100517,040200,9.353,9.353,9.348,9.348
EURZAR,20100517,040300,9.347,9.347,9.343,9.343
EURZAR,20100517,040400,9.343,9.357,9.343,9.356
EURZAR,20100517,040500,9.356,9.373,9.356,9.373
EURZAR,20100517,040600,9.374,9.387,9.374,9.376
EURZAR,20100517,040700,9.375,9.375,9.368,9.368
EURZAR,20100517,040800,9.368,9.369,9.365,9.367
EURZAR,20100517,040900,9.366,9.366,9.359,9.359
EURZAR,20100517,041000,9.360,9.363,9.360,9.363
EURZAR,20100517,041100,9.364,9.366,9.364,9.366
EURZAR,20100517,041200,9.367,9.367,9.365,9.365
EURZAR,20100517,041300,9.362,9.362,9.361,9.361
EURZAR,20100517,041400,9.360,9.360,9.360,9.360
EURZAR,20100517,041500,9.361,9.363,9.361,9.362
EURZAR,20100517,041600,9.362,9.363,9.362,9.362
EURZAR,20100517,041700,9.362,9.363,9.360,9.360
EURZAR,20100517,041800,9.359,9.359,9.347,9.348
EURZAR,20100517,041900,9.349,9.358,9.349,9.358
EURZAR,20100517,042000,9.359,9.359,9.359,9.359
EURZAR,20100517,042100,9.360,9.360,9.353,9.354
EURZAR,20100517,042200,9.355,9.366,9.355,9.366
EURZAR,20100517,042300,9.366,9.368,9.366,9.368
EURZAR,20100517,042400,9.368,9.370,9.368,9.368
EURZAR,20100517,042500,9.367,9.370,9.366,9.370
EURZAR,20100517,042600,9.368,9.368,9.365,9.367
EURZAR,20100517,042700,9.366,9.366,9.349,9.349
EURZAR,20100517,042800,9.340,9.361,9.331,9.360
EURZAR,20100517,042900,9.361,9.368,9.360,9.368
EURZAR,20100517,043000,9.370,9.372,9.369,9.369
EURZAR,20100517,043100,9.368,9.368,9.349,9.351
EURZAR,20100517,043200,9.352,9.352,9.316,9.316
EURZAR,20100517,043300,9.315,9.315,9.309,9.312
EURZAR,20100517,043400,9.314,9.315,9.314,9.315
EURZAR,20100517,043500,9.315,9.315,9.313,9.313
EURZAR,20100517,043600,9.312,9.315,9.310,9.314
EURZAR,20100517,043700,9.313,9.313,9.309,9.309
EURZAR,20100517,043800,9.312,9.321,9.312,9.321
EURZAR,20100517,043900,9.319,9.319,9.312,9.318
EURZAR,20100517,044000,9.317,9.330,9.317,9.330
EURZAR,20100517,044100,9.331,9.332,9.331,9.331
EURZAR,20100517,044200,9.332,9.344,9.332,9.344
EURZAR,20100517,044300,9.344,9.347,9.344,9.344
EURZAR,20100517,044400,9.343,9.343,9.337,9.337
EURZAR,20100517,044500,9.336,9.340,9.336,9.340
EURZAR,20100517,044600,9.340,9.340,9.339,9.339
EURZAR,20100517,044700,9.339,9.339,9.338,9.338
EURZAR,20100517,044800,9.339,9.339,9.339,9.339
EURZAR,20100517,044900,9.340,9.340,9.340,9.340
EURZAR,20100517,045000,9.340,9.340,9.338,9.338
EURZAR,20100517,045100,9.338,9.343,9.337,9.343
EURZAR,20100517,045200,9.344,9.350,9.344,9.347
EURZAR,20100517,045300,9.347,9.347,9.346,9.346
EURZAR,20100517,045400,9.346,9.346,9.346,9.346
EURZAR,20100517,045500,9.347,9.347,9.347,9.347
EURZAR,20100517,045600,9.347,9.347,9.342,9.342
EURZAR,20100517,045700,9.343,9.345,9.343,9.345
EURZAR,20100517,045800,9.344,9.344,9.342,9.343
EURZAR,20100517,045900,9.344,9.344,9.343,9.344
EURZAR,20100517,050000,9.343,9.344,9.342,9.344
EURZAR,20100517,050100,9.343,9.343,9.339,9.339
EURZAR,20100517,050200,9.339,9.339,9.337,9.337
EURZAR,20100517,050300,9.337,9.337,9.336,9.337
EURZAR,20100517,050400,9.337,9.338,9.337,9.337
EURZAR,20100517,050500,9.336,9.342,9.335,9.342
EURZAR,20100517,050600,9.342,9.349,9.342,9.349
EURZAR,20100517,050700,9.349,9.350,9.349,9.350
EURZAR,20100517,050800,9.350,9.351,9.350,9.351
EURZAR,20100517,050900,9.352,9.355,9.352,9.355
EURZAR,20100517,051000,9.357,9.361,9.357,9.361
EURZAR,20100517,051100,9.361,9.361,9.361,9.361
EURZAR,20100517,051200,9.361,9.361,9.360,9.360
EURZAR,20100517,051300,9.360,9.360,9.358,9.358
EURZAR,20100517,051400,9.357,9.358,9.357,9.358
EURZAR,20100517,051500,9.358,9.358,9.358,9.358
EURZAR,20100517,051600,9.358,9.358,9.358,9.358
EURZAR,20100517,051700,9.357,9.357,9.357,9.357
EURZAR,20100517,051800,9.357,9.357,9.354,9.354
EURZAR,20100517,051900,9.355,9.357,9.355,9.357
EURZAR,20100517,052000,9.357,9.360,9.357,9.360
EURZAR,20100517,052100,9.361,9.367,9.361,9.367
EURZAR,20100517,052200,9.368,9.370,9.368,9.370
EURZAR,20100517,052300,9.371,9.372,9.371,9.372
EURZAR,20100517,052400,9.373,9.373,9.371,9.371
EURZAR,20100517,052500,9.370,9.371,9.369,9.371
EURZAR,20100517,052600,9.371,9.371,9.370,9.370
EURZAR,20100517,052700,9.367,9.367,9.363,9.363
EURZAR,20100517,052800,9.362,9.362,9.359,9.359
EURZAR,20100517,052900,9.354,9.354,9.349,9.349
EURZAR,20100517,053000,9.349,9.350,9.349,9.350
EURZAR,20100517,053100,9.351,9.354,9.351,9.354
EURZAR,20100517,053200,9.355,9.357,9.355,9.357
EURZAR,20100517,053300,9.358,9.360,9.358,9.360
EURZAR,20100517,053400,9.360,9.360,9.360,9.360
EURZAR,20100517,053500,9.359,9.359,9.357,9.357
EURZAR,20100517,053600,9.358,9.358,9.357,9.357
EURZAR,20100517,053700,9.357,9.357,9.352,9.352
EURZAR,20100517,053800,9.352,9.352,9.352,9.352
EURZAR,20100517,053900,9.354,9.354,9.354,9.354
EURZAR,20100517,054000,9.353,9.353,9.351,9.351
EURZAR,20100517,054100,9.349,9.351,9.347,9.351
EURZAR,20100517,054200,9.350,9.350,9.347,9.348
EURZAR,20100517,054300,9.349,9.350,9.349,9.349
EURZAR,20100517,054400,9.350,9.354,9.350,9.354
EURZAR,20100517,054500,9.354,9.354,9.354,9.354
EURZAR,20100517,054600,9.353,9.353,9.353,9.353
EURZAR,20100517,054700,9.353,9.353,9.353,9.353
EURZAR,20100517,054800,9.353,9.353,9.351,9.352
EURZAR,20100517,054900,9.351,9.351,9.350,9.350
EURZAR,20100517,055000,9.350,9.350,9.350,9.350
EURZAR,20100517,055100,9.351,9.356,9.351,9.354
EURZAR,20100517,055200,9.353,9.353,9.351,9.352
EURZAR,20100517,055300,9.352,9.352,9.351,9.351
EURZAR,20100517,055400,9.351,9.353,9.351,9.353
EURZAR,20100517,055500,9.351,9.351,9.343,9.346
EURZAR,20100517,055600,9.347,9.353,9.347,9.353
EURZAR,20100517,055700,9.355,9.361,9.355,9.361
EURZAR,20100517,055800,9.362,9.362,9.358,9.358
EURZAR,20100517,055900,9.358,9.358,9.358,9.358
EURZAR,20100517,060000,9.359,9.360,9.359,9.360
EURZAR,20100517,060100,9.362,9.363,9.362,9.363
EURZAR,20100517,060200,9.363,9.363,9.355,9.355
EURZAR,20100517,060300,9.355,9.355,9.350,9.351
EURZAR,20100517,060400,9.352,9.353,9.352,9.353
EURZAR,20100517,060500,9.353,9.353,9.353,9.353
EURZAR,20100517,060600,9.353,9.353,9.353,9.353
EURZAR,20100517,060700,9.354,9.358,9.354,9.358
EURZAR,20100517,060800,9.357,9.357,9.357,9.357
EURZAR,20100517,060900,9.357,9.358,9.357,9.358
EURZAR,20100517,061000,9.358,9.358,9.355,9.355
EURZAR,20100517,061100,9.355,9.355,9.354,9.354
EURZAR,20100517,061200,9.354,9.354,9.353,9.353
EURZAR,20100517,061300,9.353,9.356,9.353,9.356
EURZAR,20100517,061400,9.355,9.355,9.353,9.354
EURZAR,20100517,061500,9.356,9.360,9.356,9.360
EURZAR,20100517,061600,9.361,9.362,9.361,9.362
EURZAR,20100517,061700,9.361,9.362,9.361,9.361
EURZAR,20100517,061800,9.361,9.364,9.361,9.364
EURZAR,20100517,061900,9.364,9.365,9.364,9.365
EURZAR,20100517,062000,9.364,9.364,9.363,9.363
EURZAR,20100517,062100,9.362,9.362,9.361,9.361
EURZAR,20100517,062200,9.360,9.360,9.356,9.356
EURZAR,20100517,062300,9.356,9.357,9.356,9.357
EURZAR,20100517,062400,9.357,9.357,9.357,9.357
EURZAR,20100517,062500,9.358,9.358,9.358,9.358
EURZAR,20100517,062600,9.358,9.361,9.358,9.361
EURZAR,20100517,062700,9.361,9.363,9.361,9.363
EURZAR,20100517,062800,9.364,9.364,9.364,9.364
EURZAR,20100517,062900,9.364,9.364,9.363,9.363
EURZAR,20100517,063000,9.364,9.364,9.363,9.363
EURZAR,20100517,063100,9.363,9.363,9.360,9.360
EURZAR,20100517,063200,9.359,9.360,9.359,9.360
EURZAR,20100517,063300,9.361,9.362,9.361,9.362
EURZAR,20100517,063400,9.362,9.362,9.361,9.361
EURZAR,20100517,063500,9.360,9.360,9.359,9.360
EURZAR,20100517,063600,9.360,9.360,9.360,9.360
EURZAR,20100517,063700,9.361,9.364,9.361,9.361
EURZAR,20100517,063800,9.361,9.363,9.361,9.363
EURZAR,20100517,063900,9.363,9.363,9.361,9.361
EURZAR,20100517,064000,9.361,9.361,9.361,9.361
EURZAR,20100517,064100,9.362,9.362,9.362,9.362
EURZAR,20100517,064200,9.362,9.363,9.362,9.363
EURZAR,20100517,064300,9.364,9.364,9.363,9.363
EURZAR,20100517,064400,9.364,9.365,9.364,9.365
EURZAR,20100517,064500,9.366,9.369,9.366,9.369
EURZAR,20100517,064600,9.369,9.369,9.367,9.367
EURZAR,20100517,064700,9.367,9.367,9.367,9.367
EURZAR,20100517,064800,9.367,9.367,9.365,9.365
EURZAR,20100517,064900,9.360,9.360,9.356,9.358
EURZAR,20100517,065000,9.357,9.357,9.356,9.356
EURZAR,20100517,065100,9.356,9.357,9.356,9.357
EURZAR,20100517,065200,9.358,9.358,9.357,9.357
EURZAR,20100517,065300,9.356,9.357,9.356,9.357
EURZAR,20100517,065400,9.358,9.358,9.357,9.357
EURZAR,20100517,065500,9.356,9.356,9.356,9.356
EURZAR,20100517,065600,9.354,9.354,9.354,9.354
EURZAR,20100517,065700,9.354,9.354,9.353,9.354
EURZAR,20100517,065800,9.354,9.355,9.354,9.355
EURZAR,20100517,065900,9.356,9.356,9.356,9.356
EURZAR,20100517,070000,9.356,9.358,9.356,9.358
EURZAR,20100517,070100,9.359,9.360,9.359,9.360
EURZAR,20100517,070200,9.361,9.362,9.361,9.362
EURZAR,20100517,070300,9.362,9.362,9.361,9.361
EURZAR,20100517,070400,9.360,9.360,9.359,9.359
EURZAR,20100517,070500,9.358,9.358,9.354,9.354
EURZAR,20100517,070600,9.354,9.354,9.354,9.354
EURZAR,20100517,070700,9.354,9.356,9.354,9.356
EURZAR,20100517,070800,9.356,9.356,9.356,9.356
EURZAR,20100517,070900,9.355,9.355,9.351,9.351
EURZAR,20100517,071000,9.351,9.352,9.350,9.350
EURZAR,20100517,071100,9.350,9.352,9.350,9.352
EURZAR,20100517,071200,9.352,9.352,9.352,9.352
EURZAR,20100517,071300,9.351,9.351,9.351,9.351
EURZAR,20100517,071400,9.351,9.353,9.350,9.350
EURZAR,20100517,071500,9.349,9.349,9.346,9.346
EURZAR,20100517,071600,9.345,9.346,9.345,9.346
EURZAR,20100517,071700,9.346,9.348,9.346,9.348
EURZAR,20100517,071800,9.348,9.353,9.348,9.353
EURZAR,20100517,071900,9.357,9.363,9.357,9.363
EURZAR,20100517,072000,9.364,9.366,9.364,9.366
EURZAR,20100517,072100,9.367,9.368,9.367,9.368
EURZAR,20100517,072200,9.368,9.368,9.364,9.364
EURZAR,20100517,072300,9.361,9.361,9.357,9.358
EURZAR,20100517,072400,9.360,9.363,9.360,9.363
EURZAR,20100517,072500,9.364,9.364,9.363,9.363
EURZAR,20100517,072600,9.364,9.364,9.353,9.353
EURZAR,20100517,072700,9.352,9.354,9.351,9.354
EURZAR,20100517,072800,9.353,9.357,9.353,9.357
EURZAR,20100517,072900,9.358,9.363,9.358,9.363
EURZAR,20100517,073000,9.364,9.373,9.364,9.373
EURZAR,20100517,073100,9.370,9.370,9.364,9.364
EURZAR,20100517,073200,9.365,9.368,9.365,9.368
EURZAR,20100517,073300,9.370,9.374,9.370,9.374
EURZAR,20100517,073400,9.374,9.374,9.374,9.374
EURZAR,20100517,073500,9.375,9.375,9.375,9.375
EURZAR,20100517,073600,9.375,9.376,9.375,9.375
EURZAR,20100517,073700,9.373,9.380,9.373,9.380
EURZAR,20100517,073800,9.380,9.380,9.377,9.378
EURZAR,20100517,073900,9.378,9.378,9.377,9.378
EURZAR,20100517,074000,9.378,9.379,9.378,9.378
EURZAR,20100517,074100,9.378,9.378,9.375,9.375
EURZAR,20100517,074200,9.374,9.374,9.372,9.372
EURZAR,20100517,074300,9.371,9.371,9.368,9.368
EURZAR,20100517,074400,9.366,9.366,9.361,9.361
EURZAR,20100517,074500,9.361,9.364,9.361,9.361
EURZAR,20100517,074600,9.361,9.363,9.361,9.363
EURZAR,20100517,074700,9.362,9.362,9.362,9.362
EURZAR,20100517,074800,9.361,9.363,9.361,9.363
EURZAR,20100517,074900,9.364,9.364,9.364,9.364
EURZAR,20100517,075000,9.365,9.366,9.365,9.366
EURZAR,20100517,075100,9.367,9.370,9.367,9.370
EURZAR,20100517,075200,9.368,9.368,9.366,9.366
EURZAR,20100517,075300,9.366,9.368,9.366,9.368
EURZAR,20100517,075400,9.368,9.368,9.367,9.367
EURZAR,20100517,075500,9.367,9.368,9.367,9.368
EURZAR,20100517,075600,9.368,9.370,9.368,9.370
EURZAR,20100517,075700,9.370,9.372,9.370,9.372
EURZAR,20100517,075800,9.372,9.374,9.372,9.374
EURZAR,20100517,075900,9.374,9.375,9.374,9.375
EURZAR,20100517,080000,9.375,9.376,9.375,9.376
EURZAR,20100517,080100,9.375,9.375,9.374,9.374
EURZAR,20100517,080200,9.374,9.381,9.374,9.381
EURZAR,20100517,080300,9.382,9.385,9.382,9.384
EURZAR,20100517,080400,9.382,9.382,9.380,9.381
EURZAR,20100517,080500,9.380,9.380,9.377,9.377
EURZAR,20100517,080600,9.376,9.380,9.375,9.380
EURZAR,20100517,080700,9.381,9.388,9.381,9.388
EURZAR,20100517,080800,9.388,9.388,9.383,9.383
EURZAR,20100517,080900,9.382,9.382,9.380,9.380
EURZAR,20100517,081000,9.381,9.381,9.375,9.375
EURZAR,20100517,081100,9.373,9.373,9.371,9.371
EURZAR,20100517,081200,9.372,9.373,9.372,9.372
EURZAR,20100517,081300,9.368,9.368,9.357,9.357
EURZAR,20100517,081400,9.357,9.358,9.357,9.358
EURZAR,20100517,081500,9.358,9.361,9.358,9.361
EURZAR,20100517,081600,9.363,9.363,9.363,9.363
EURZAR,20100517,081700,9.361,9.361,9.356,9.356
EURZAR,20100517,081800,9.356,9.365,9.356,9.365
EURZAR,20100517,081900,9.365,9.365,9.365,9.365
EURZAR,20100517,082000,9.367,9.371,9.367,9.371
EURZAR,20100517,082100,9.371,9.374,9.371,9.373
EURZAR,20100517,082200,9.373,9.373,9.372,9.372
EURZAR,20100517,082300,9.372,9.372,9.370,9.370
EURZAR,20100517,082400,9.371,9.371,9.368,9.369
EURZAR,20100517,082500,9.368,9.368,9.364,9.365
EURZAR,20100517,082600,9.365,9.366,9.365,9.365
EURZAR,20100517,082700,9.365,9.366,9.365,9.365
EURZAR,20100517,082800,9.364,9.364,9.364,9.364
EURZAR,20100517,082900,9.364,9.366,9.364,9.366
EURZAR,20100517,083000,9.366,9.368,9.361,9.364
EURZAR,20100517,083100,9.365,9.369,9.365,9.369
EURZAR,20100517,083200,9.370,9.371,9.370,9.371
EURZAR,20100517,083300,9.370,9.370,9.368,9.368
EURZAR,20100517,083400,9.368,9.370,9.368,9.370
EURZAR,20100517,083500,9.372,9.374,9.372,9.373
EURZAR,20100517,083600,9.374,9.374,9.368,9.368
EURZAR,20100517,083700,9.367,9.368,9.365,9.365
EURZAR,20100517,083800,9.365,9.365,9.364,9.364
EURZAR,20100517,083900,9.363,9.365,9.361,9.361
EURZAR,20100517,084000,9.358,9.360,9.356,9.360
EURZAR,20100517,084100,9.361,9.363,9.361,9.361
EURZAR,20100517,084200,9.360,9.360,9.356,9.358
EURZAR,20100517,084300,9.358,9.360,9.358,9.360
EURZAR,20100517,084400,9.361,9.362,9.360,9.360
EURZAR,20100517,084500,9.359,9.363,9.357,9.363
EURZAR,20100517,084600,9.364,9.365,9.364,9.364
EURZAR,20100517,084700,9.364,9.368,9.364,9.367
EURZAR,20100517,084800,9.366,9.366,9.363,9.363
EURZAR,20100517,084900,9.362,9.363,9.360,9.360
EURZAR,20100517,085000,9.361,9.365,9.361,9.365
EURZAR,20100517,085100,9.366,9.367,9.365,9.365
EURZAR,20100517,085200,9.365,9.365,9.364,9.364
EURZAR,20100517,085300,9.364,9.366,9.364,9.365
EURZAR,20100517,085400,9.365,9.366,9.365,9.366
EURZAR,20100517,085500,9.365,9.365,9.363,9.363
EURZAR,20100517,085600,9.363,9.366,9.363,9.366
EURZAR,20100517,085700,9.365,9.365,9.362,9.362
EURZAR,20100517,085800,9.363,9.365,9.363,9.365
EURZAR,20100517,085900,9.365,9.366,9.364,9.364
EURZAR,20100517,090000,9.363,9.363,9.361,9.361
EURZAR,20100517,090100,9.361,9.361,9.359,9.361
EURZAR,20100517,090200,9.363,9.363,9.361,9.361
EURZAR,20100517,090300,9.362,9.367,9.362,9.367
EURZAR,20100517,090400,9.366,9.366,9.364,9.364
EURZAR,20100517,090500,9.364,9.365,9.364,9.365
EURZAR,20100517,090600,9.365,9.366,9.364,9.364
EURZAR,20100517,090700,9.364,9.364,9.358,9.358
EURZAR,20100517,090800,9.357,9.357,9.346,9.346
EURZAR,20100517,090900,9.344,9.344,9.337,9.338
EURZAR,20100517,091000,9.340,9.352,9.340,9.352
EURZAR,20100517,091100,9.353,9.356,9.353,9.354
EURZAR,20100517,091200,9.354,9.354,9.350,9.350
EURZAR,20100517,091300,9.349,9.349,9.346,9.347
EURZAR,20100517,091400,9.346,9.350,9.346,9.350
EURZAR,20100517,091500,9.351,9.354,9.350,9.353
EURZAR,20100517,091600,9.352,9.352,9.346,9.346
EURZAR,20100517,091700,9.343,9.343,9.336,9.339
EURZAR,20100517,091800,9.339,9.339,9.339,9.339
EURZAR,20100517,091900,9.338,9.341,9.337,9.341
EURZAR,20100517,092000,9.342,9.342,9.340,9.340
EURZAR,20100517,092100,9.337,9.337,9.332,9.332
EURZAR,20100517,092200,9.331,9.332,9.330,9.332
EURZAR,20100517,092300,9.332,9.332,9.332,9.332
EURZAR,20100517,092400,9.332,9.333,9.332,9.333
EURZAR,20100517,092500,9.333,9.333,9.330,9.332
EURZAR,20100517,092600,9.333,9.335,9.333,9.335
EURZAR,20100517,092700,9.333,9.333,9.323,9.323
EURZAR,20100517,092800,9.322,9.323,9.322,9.323
EURZAR,20100517,092900,9.321,9.321,9.319,9.319
EURZAR,20100517,093000,9.319,9.319,9.318,9.318
EURZAR,20100517,093100,9.317,9.322,9.317,9.322
EURZAR,20100517,093200,9.323,9.324,9.323,9.323
EURZAR,20100517,093300,9.323,9.323,9.322,9.322
EURZAR,20100517,093400,9.322,9.324,9.322,9.324
EURZAR,20100517,093500,9.326,9.328,9.326,9.327
EURZAR,20100517,093600,9.326,9.326,9.326,9.326
EURZAR,20100517,093700,9.326,9.329,9.326,9.329
EURZAR,20100517,093800,9.328,9.328,9.321,9.321
EURZAR,20100517,093900,9.320,9.320,9.316,9.316
EURZAR,20100517,094000,9.316,9.318,9.315,9.317
EURZAR,20100517,094100,9.316,9.318,9.315,9.318
EURZAR,20100517,094200,9.319,9.319,9.319,9.319
EURZAR,20100517,094300,9.319,9.325,9.318,9.325
EURZAR,20100517,094400,9.324,9.324,9.323,9.324
EURZAR,20100517,094500,9.324,9.325,9.322,9.324
EURZAR,20100517,094600,9.323,9.323,9.322,9.323
EURZAR,20100517,094700,9.323,9.327,9.323,9.326
EURZAR,20100517,094800,9.325,9.325,9.321,9.321
EURZAR,20100517,094900,9.322,9.330,9.316,9.328
EURZAR,20100517,095000,9.327,9.328,9.323,9.328
EURZAR,20100517,095100,9.328,9.328,9.323,9.323
EURZAR,20100517,095200,9.321,9.322,9.320,9.320
EURZAR,20100517,095300,9.319,9.321,9.317,9.321
EURZAR,20100517,095400,9.321,9.321,9.319,9.319
EURZAR,20100517,095500,9.320,9.321,9.316,9.316
EURZAR,20100517,095600,9.315,9.318,9.315,9.318
EURZAR,20100517,095700,9.319,9.321,9.319,9.321
EURZAR,20100517,095800,9.319,9.319,9.318,9.318
EURZAR,20100517,095900,9.318,9.318,9.314,9.314
EURZAR,20100517,100000,9.312,9.312,9.308,9.309
EURZAR,20100517,100100,9.310,9.311,9.307,9.309
EURZAR,20100517,100200,9.309,9.312,9.309,9.312
EURZAR,20100517,100300,9.311,9.311,9.309,9.309
EURZAR,20100517,100400,9.309,9.312,9.309,9.312
EURZAR,20100517,100500,9.309,9.309,9.305,9.305
EURZAR,20100517,100600,9.305,9.306,9.305,9.305
EURZAR,20100517,100700,9.304,9.307,9.304,9.306
EURZAR,20100517,100800,9.306,9.306,9.304,9.304
EURZAR,20100517,100900,9.302,9.310,9.302,9.310
EURZAR,20100517,101000,9.311,9.312,9.311,9.311
EURZAR,20100517,101100,9.309,9.315,9.309,9.315
EURZAR,20100517,101200,9.316,9.320,9.316,9.320
EURZAR,20100517,101300,9.319,9.319,9.316,9.316
EURZAR,20100517,101400,9.315,9.315,9.303,9.307
EURZAR,20100517,101500,9.310,9.310,9.307,9.307
EURZAR,20100517,101600,9.307,9.308,9.307,9.308
EURZAR,20100517,101700,9.308,9.308,9.307,9.307
EURZAR,20100517,101800,9.308,9.308,9.301,9.305
EURZAR,20100517,101900,9.310,9.313,9.310,9.311
EURZAR,20100517,102000,9.311,9.311,9.309,9.309
EURZAR,20100517,102100,9.307,9.310,9.306,9.310
EURZAR,20100517,102200,9.312,9.312,9.310,9.310
EURZAR,20100517,102300,9.309,9.309,9.307,9.307
EURZAR,20100517,102400,9.307,9.308,9.304,9.304
EURZAR,20100517,102500,9.302,9.307,9.302,9.307
EURZAR,20100517,102600,9.309,9.309,9.308,9.309
EURZAR,20100517,102700,9.309,9.312,9.309,9.312
EURZAR,20100517,102800,9.312,9.312,9.312,9.312
EURZAR,20100517,102900,9.312,9.312,9.312,9.312
EURZAR,20100517,103000,9.312,9.312,9.311,9.311
EURZAR,20100517,103100,9.311,9.315,9.311,9.315
EURZAR,20100517,103200,9.314,9.314,9.313,9.313
EURZAR,20100517,103300,9.313,9.316,9.313,9.316
EURZAR,20100517,103400,9.316,9.317,9.314,9.314
EURZAR,20100517,103500,9.312,9.312,9.309,9.309
EURZAR,20100517,103600,9.308,9.308,9.308,9.308
EURZAR,20100517,103700,9.309,9.309,9.308,9.309
EURZAR,20100517,103800,9.310,9.310,9.305,9.308
EURZAR,20100517,103900,9.306,9.306,9.304,9.304
EURZAR,20100517,104000,9.305,9.309,9.305,9.309
EURZAR,20100517,104100,9.309,9.311,9.309,9.309
EURZAR,20100517,104200,9.307,9.308,9.307,9.308
EURZAR,20100517,104300,9.309,9.309,9.307,9.307
EURZAR,20100517,104400,9.307,9.307,9.304,9.304
EURZAR,20100517,104500,9.305,9.308,9.305,9.308
EURZAR,20100517,104600,9.309,9.309,9.307,9.307
EURZAR,20100517,104700,9.307,9.308,9.307,9.307
EURZAR,20100517,104800,9.308,9.309,9.308,9.309
EURZAR,20100517,104900,9.309,9.309,9.307,9.307
EURZAR,20100517,105000,9.307,9.307,9.305,9.305
EURZAR,20100517,105100,9.304,9.304,9.301,9.304
EURZAR,20100517,105200,9.305,9.309,9.305,9.309
EURZAR,20100517,105300,9.308,9.308,9.308,9.308
EURZAR,20100517,105400,9.308,9.309,9.307,9.307
EURZAR,20100517,105500,9.305,9.306,9.305,9.306
EURZAR,20100517,105600,9.306,9.306,9.306,9.306
EURZAR,20100517,105700,9.306,9.307,9.305,9.307
EURZAR,20100517,105800,9.306,9.308,9.306,9.308
EURZAR,20100517,105900,9.311,9.315,9.311,9.312
EURZAR,20100517,110000,9.312,9.312,9.309,9.309
EURZAR,20100517,110100,9.309,9.310,9.309,9.310
EURZAR,20100517,110200,9.309,9.309,9.309,9.309
EURZAR,20100517,110300,9.309,9.309,9.309,9.309
EURZAR,20100517,110400,9.308,9.309,9.308,9.309
EURZAR,20100517,110500,9.309,9.309,9.309,9.309
EURZAR,20100517,110600,9.309,9.309,9.307,9.307
EURZAR,20100517,110700,9.306,9.306,9.306,9.306
EURZAR,20100517,110800,9.306,9.307,9.306,9.307
EURZAR,20100517,110900,9.307,9.307,9.305,9.305
EURZAR,20100517,111000,9.303,9.304,9.302,9.304
EURZAR,20100517,111100,9.306,9.306,9.305,9.305
EURZAR,20100517,111200,9.300,9.300,9.295,9.299
EURZAR,20100517,111300,9.299,9.299,9.295,9.295
EURZAR,20100517,111400,9.294,9.296,9.294,9.294
EURZAR,20100517,111500,9.292,9.292,9.289,9.290
EURZAR,20100517,111600,9.294,9.297,9.294,9.295
EURZAR,20100517,111700,9.295,9.295,9.294,9.294
EURZAR,20100517,111800,9.294,9.294,9.290,9.290
EURZAR,20100517,111900,9.289,9.290,9.288,9.289
EURZAR,20100517,112000,9.288,9.288,9.285,9.288
EURZAR,20100517,112100,9.287,9.290,9.287,9.289
EURZAR,20100517,112200,9.288,9.291,9.288,9.290
EURZAR,20100517,112300,9.290,9.290,9.285,9.286
EURZAR,20100517,112400,9.286,9.288,9.286,9.287
EURZAR,20100517,112500,9.288,9.289,9.286,9.289
EURZAR,20100517,112600,9.290,9.293,9.290,9.292
EURZAR,20100517,112700,9.293,9.295,9.293,9.294
EURZAR,20100517,112800,9.295,9.297,9.294,9.294
EURZAR,20100517,112900,9.293,9.293,9.291,9.291
EURZAR,20100517,113000,9.291,9.291,9.291,9.291
EURZAR,20100517,113100,9.292,9.292,9.290,9.290
EURZAR,20100517,113200,9.291,9.294,9.291,9.294
EURZAR,20100517,113300,9.293,9.293,9.290,9.291
EURZAR,20100517,113400,9.289,9.289,9.285,9.286
EURZAR,20100517,113500,9.287,9.288,9.287,9.288
EURZAR,20100517,113600,9.287,9.288,9.287,9.288
EURZAR,20100517,113700,9.288,9.290,9.288,9.290
EURZAR,20100517,113800,9.290,9.291,9.290,9.291
EURZAR,20100517,113900,9.290,9.290,9.290,9.290
EURZAR,20100517,114000,9.290,9.290,9.289,9.290
EURZAR,20100517,114100,9.291,9.291,9.288,9.288
EURZAR,20100517,114200,9.288,9.292,9.288,9.292
EURZAR,20100517,114300,9.291,9.303,9.290,9.303
EURZAR,20100517,114400,9.306,9.316,9.298,9.298
EURZAR,20100517,114500,9.297,9.301,9.297,9.301
EURZAR,20100517,114600,9.304,9.305,9.304,9.305
EURZAR,20100517,114700,9.305,9.305,9.302,9.303
EURZAR,20100517,114800,9.304,9.304,9.304,9.304
EURZAR,20100517,114900,9.304,9.304,9.302,9.303
EURZAR,20100517,115000,9.303,9.303,9.296,9.298
EURZAR,20100517,115100,9.299,9.299,9.294,9.294
EURZAR,20100517,115200,9.294,9.294,9.293,9.293
EURZAR,20100517,115300,9.293,9.294,9.293,9.294
EURZAR,20100517,115400,9.294,9.294,9.294,9.294
EURZAR,20100517,115500,9.294,9.299,9.293,9.299
EURZAR,20100517,115600,9.300,9.300,9.300,9.300
EURZAR,20100517,115700,9.300,9.300,9.299,9.300
EURZAR,20100517,115800,9.300,9.302,9.300,9.302
EURZAR,20100517,115900,9.302,9.302,9.299,9.299
EURZAR,20100517,120000,9.298,9.301,9.298,9.301
EURZAR,20100517,120100,9.302,9.302,9.302,9.302
EURZAR,20100517,120200,9.302,9.303,9.302,9.303
EURZAR,20100517,120300,9.302,9.306,9.302,9.305
EURZAR,20100517,120400,9.305,9.305,9.304,9.304
EURZAR,20100517,120500,9.302,9.302,9.297,9.297
EURZAR,20100517,120600,9.298,9.299,9.298,9.299
EURZAR,20100517,120700,9.299,9.300,9.299,9.300
EURZAR,20100517,120800,9.299,9.299,9.298,9.298
EURZAR,20100517,120900,9.297,9.299,9.297,9.297
EURZAR,20100517,121000,9.296,9.299,9.296,9.299
EURZAR,20100517,121100,9.301,9.301,9.299,9.299
EURZAR,20100517,121200,9.298,9.298,9.297,9.298
EURZAR,20100517,121300,9.298,9.298,9.298,9.298
EURZAR,20100517,121400,9.298,9.299,9.298,9.299
EURZAR,20100517,121500,9.300,9.300,9.300,9.300
EURZAR,20100517,121600,9.299,9.299,9.298,9.298
EURZAR,20100517,121700,9.298,9.298,9.294,9.294
EURZAR,20100517,121800,9.295,9.296,9.294,9.296
EURZAR,20100517,121900,9.296,9.298,9.296,9.298
EURZAR,20100517,122000,9.298,9.299,9.295,9.296
EURZAR,20100517,122100,9.297,9.298,9.297,9.298
EURZAR,20100517,122200,9.299,9.299,9.296,9.296
EURZAR,20100517,122300,9.295,9.296,9.295,9.296
EURZAR,20100517,122400,9.295,9.295,9.295,9.295
EURZAR,20100517,122500,9.295,9.295,9.293,9.293
EURZAR,20100517,122600,9.293,9.293,9.292,9.293
EURZAR,20100517,122700,9.294,9.297,9.294,9.297
EURZAR,20100517,122800,9.297,9.298,9.295,9.295
EURZAR,20100517,122900,9.295,9.295,9.295,9.295
EURZAR,20100517,123000,9.296,9.298,9.296,9.297
EURZAR,20100517,123100,9.296,9.296,9.294,9.294
EURZAR,20100517,123200,9.293,9.294,9.293,9.293
EURZAR,20100517,123300,9.292,9.292,9.288,9.288
EURZAR,20100517,123400,9.286,9.286,9.280,9.281
EURZAR,20100517,123500,9.283,9.288,9.283,9.288
EURZAR,20100517,123600,9.289,9.291,9.289,9.290
EURZAR,20100517,123700,9.291,9.292,9.291,9.291
EURZAR,20100517,123800,9.292,9.294,9.292,9.294
EURZAR,20100517,123900,9.295,9.296,9.295,9.295
EURZAR,20100517,124000,9.295,9.295,9.295,9.295
EURZAR,20100517,124100,9.295,9.295,9.295,9.295
EURZAR,20100517,124200,9.294,9.294,9.293,9.293
EURZAR,20100517,124300,9.293,9.294,9.293,9.294
EURZAR,20100517,124400,9.293,9.293,9.292,9.292
EURZAR,20100517,124500,9.292,9.293,9.292,9.293
EURZAR,20100517,124600,9.294,9.295,9.294,9.294
EURZAR,20100517,124700,9.293,9.293,9.293,9.293
EURZAR,20100517,124800,9.292,9.298,9.292,9.298
EURZAR,20100517,124900,9.299,9.302,9.299,9.301
EURZAR,20100517,125000,9.301,9.301,9.300,9.300
EURZAR,20100517,125100,9.299,9.299,9.298,9.298
EURZAR,20100517,125200,9.296,9.296,9.294,9.294
EURZAR,20100517,125300,9.295,9.295,9.294,9.294
EURZAR,20100517,125400,9.294,9.298,9.294,9.298
EURZAR,20100517,125500,9.298,9.299,9.296,9.296
EURZAR,20100517,125600,9.298,9.303,9.298,9.303
EURZAR,20100517,125700,9.302,9.302,9.300,9.300
EURZAR,20100517,125800,9.301,9.301,9.300,9.300
EURZAR,20100517,125900,9.301,9.302,9.301,9.302
EURZAR,20100517,130000,9.301,9.301,9.297,9.297
EURZAR,20100517,130100,9.298,9.299,9.298,9.299
EURZAR,20100517,130200,9.300,9.303,9.300,9.303
EURZAR,20100517,130300,9.304,9.304,9.302,9.302
EURZAR,20100517,130400,9.301,9.301,9.299,9.299
EURZAR,20100517,130500,9.299,9.300,9.299,9.300
EURZAR,20100517,130600,9.301,9.303,9.301,9.303
EURZAR,20100517,130700,9.303,9.303,9.301,9.301
EURZAR,20100517,130800,9.301,9.301,9.300,9.300
EURZAR,20100517,130900,9.301,9.302,9.301,9.301
EURZAR,20100517,131000,9.301,9.302,9.301,9.302
EURZAR,20100517,131100,9.302,9.306,9.302,9.305
EURZAR,20100517,131200,9.305,9.305,9.304,9.304
EURZAR,20100517,131300,9.304,9.304,9.303,9.303
EURZAR,20100517,131400,9.303,9.303,9.303,9.303
EURZAR,20100517,131500,9.304,9.310,9.304,9.310
EURZAR,20100517,131600,9.303,9.303,9.302,9.302
EURZAR,20100517,131700,9.301,9.301,9.300,9.300
EURZAR,20100517,131800,9.300,9.300,9.298,9.298
EURZAR,20100517,131900,9.297,9.300,9.296,9.300
EURZAR,20100517,132000,9.301,9.301,9.295,9.295
EURZAR,20100517,132100,9.296,9.298,9.296,9.298
EURZAR,20100517,132200,9.299,9.303,9.298,9.298
EURZAR,20100517,132300,9.299,9.302,9.298,9.298
EURZAR,20100517,132400,9.297,9.297,9.290,9.290
EURZAR,20100517,132500,9.288,9.290,9.288,9.289
EURZAR,20100517,132600,9.290,9.297,9.290,9.297
EURZAR,20100517,132700,9.298,9.301,9.298,9.301
EURZAR,20100517,132800,9.301,9.301,9.300,9.300
EURZAR,20100517,132900,9.300,9.301,9.295,9.295
EURZAR,20100517,133000,9.293,9.293,9.292,9.292
EURZAR,20100517,133100,9.292,9.292,9.290,9.290
EURZAR,20100517,133200,9.290,9.293,9.290,9.292
EURZAR,20100517,133300,9.291,9.292,9.290,9.292
EURZAR,20100517,133400,9.293,9.293,9.291,9.291
EURZAR,20100517,133500,9.291,9.291,9.291,9.291
EURZAR,20100517,133600,9.291,9.291,9.290,9.291
EURZAR,20100517,133700,9.291,9.293,9.291,9.293
EURZAR,20100517,133800,9.294,9.300,9.294,9.300
EURZAR,20100517,133900,9.301,9.303,9.301,9.302
EURZAR,20100517,134000,9.301,9.302,9.300,9.302
EURZAR,20100517,134100,9.302,9.303,9.301,9.301
EURZAR,20100517,134200,9.300,9.302,9.300,9.301
EURZAR,20100517,134300,9.301,9.301,9.301,9.301
EURZAR,20100517,134400,9.300,9.300,9.299,9.299
EURZAR,20100517,134500,9.299,9.299,9.299,9.299
EURZAR,20100517,134600,9.300,9.304,9.300,9.304
EURZAR,20100517,134700,9.304,9.304,9.301,9.301
EURZAR,20100517,134800,9.302,9.311,9.302,9.311
EURZAR,20100517,134900,9.312,9.312,9.303,9.303
EURZAR,20100517,135000,9.302,9.310,9.302,9.304
EURZAR,20100517,135100,9.303,9.303,9.301,9.301
EURZAR,20100517,135200,9.300,9.300,9.299,9.299
EURZAR,20100517,135300,9.299,9.301,9.299,9.300
EURZAR,20100517,135400,9.299,9.299,9.297,9.298
EURZAR,20100517,135500,9.299,9.299,9.297,9.297
EURZAR,20100517,135600,9.298,9.302,9.298,9.302
EURZAR,20100517,135700,9.303,9.303,9.300,9.300
EURZAR,20100517,135800,9.300,9.300,9.299,9.299
EURZAR,20100517,135900,9.298,9.301,9.296,9.301
EURZAR,20100517,140000,9.302,9.302,9.299,9.299
EURZAR,20100517,140100,9.298,9.309,9.298,9.309
EURZAR,20100517,140200,9.309,9.309,9.306,9.306
EURZAR,20100517,140300,9.306,9.309,9.305,9.309
EURZAR,20100517,140400,9.309,9.311,9.308,9.308
EURZAR,20100517,140500,9.305,9.306,9.304,9.305
EURZAR,20100517,140600,9.305,9.307,9.305,9.307
EURZAR,20100517,140700,9.306,9.306,9.304,9.304
EURZAR,20100517,140800,9.303,9.310,9.302,9.310
EURZAR,20100517,140900,9.311,9.312,9.311,9.312
EURZAR,20100517,141000,9.313,9.313,9.312,9.312
EURZAR,20100517,141100,9.312,9.312,9.312,9.312
EURZAR,20100517,141200,9.312,9.312,9.308,9.309
EURZAR,20100517,141300,9.310,9.316,9.310,9.316
EURZAR,20100517,141400,9.316,9.317,9.314,9.314
EURZAR,20100517,141500,9.314,9.315,9.314,9.315
EURZAR,20100517,141600,9.316,9.316,9.312,9.313
EURZAR,20100517,141700,9.312,9.315,9.312,9.315
EURZAR,20100517,141800,9.315,9.318,9.315,9.318
EURZAR,20100517,141900,9.319,9.319,9.313,9.314
EURZAR,20100517,142000,9.313,9.313,9.312,9.312
EURZAR,20100517,142100,9.312,9.312,9.312,9.312
EURZAR,20100517,142200,9.311,9.311,9.311,9.311
EURZAR,20100517,142300,9.311,9.313,9.311,9.313
EURZAR,20100517,142400,9.314,9.315,9.314,9.314
EURZAR,20100517,142500,9.315,9.323,9.315,9.323
EURZAR,20100517,142600,9.322,9.322,9.321,9.321
EURZAR,20100517,142700,9.322,9.322,9.322,9.322
EURZAR,20100517,142800,9.322,9.332,9.320,9.332
EURZAR,20100517,142900,9.329,9.329,9.324,9.324
EURZAR,20100517,143000,9.325,9.329,9.325,9.329
EURZAR,20100517,143100,9.327,9.327,9.325,9.326
EURZAR,20100517,143200,9.329,9.332,9.329,9.332
EURZAR,20100517,143300,9.331,9.332,9.330,9.330
EURZAR,20100517,143400,9.329,9.330,9.329,9.330
EURZAR,20100517,143500,9.330,9.332,9.329,9.332
EURZAR,20100517,143600,9.333,9.335,9.329,9.329
EURZAR,20100517,143700,9.328,9.329,9.325,9.326
EURZAR,20100517,143800,9.326,9.331,9.326,9.331
EURZAR,20100517,143900,9.332,9.333,9.332,9.333
EURZAR,20100517,144000,9.332,9.332,9.332,9.332
EURZAR,20100517,144100,9.332,9.332,9.331,9.331
EURZAR,20100517,144200,9.330,9.331,9.330,9.331
EURZAR,20100517,144300,9.330,9.330,9.330,9.330
EURZAR,20100517,144400,9.330,9.331,9.330,9.331
EURZAR,20100517,144500,9.332,9.336,9.332,9.334
EURZAR,20100517,144600,9.332,9.332,9.330,9.330
EURZAR,20100517,144700,9.328,9.329,9.326,9.329
EURZAR,20100517,144800,9.330,9.333,9.330,9.333
EURZAR,20100517,144900,9.333,9.333,9.332,9.332
EURZAR,20100517,145000,9.331,9.333,9.330,9.333
EURZAR,20100517,145100,9.333,9.335,9.333,9.335
EURZAR,20100517,145200,9.334,9.334,9.332,9.332
EURZAR,20100517,145300,9.332,9.335,9.332,9.335
EURZAR,20100517,145400,9.336,9.339,9.336,9.339
EURZAR,20100517,145500,9.338,9.338,9.332,9.332
EURZAR,20100517,145600,9.326,9.326,9.322,9.323
EURZAR,20100517,145700,9.323,9.323,9.321,9.322
EURZAR,20100517,145800,9.323,9.323,9.319,9.321
EURZAR,20100517,145900,9.321,9.326,9.321,9.326
EURZAR,20100517,150000,9.326,9.329,9.326,9.327
EURZAR,20100517,150100,9.328,9.332,9.328,9.331
EURZAR,20100517,150200,9.329,9.329,9.326,9.326
EURZAR,20100517,150300,9.326,9.326,9.326,9.326
EURZAR,20100517,150400,9.326,9.326,9.325,9.326
EURZAR,20100517,150500,9.327,9.327,9.322,9.322
EURZAR,20100517,150600,9.321,9.325,9.321,9.323
EURZAR,20100517,150700,9.322,9.322,9.321,9.321
EURZAR,20100517,150800,9.321,9.321,9.317,9.317
EURZAR,20100517,150900,9.318,9.319,9.318,9.319
EURZAR,20100517,151000,9.320,9.323,9.319,9.323
EURZAR,20100517,151100,9.324,9.326,9.322,9.322
EURZAR,20100517,151200,9.321,9.324,9.321,9.323
EURZAR,20100517,151300,9.324,9.325,9.324,9.325
EURZAR,20100517,151400,9.325,9.328,9.325,9.328
EURZAR,20100517,151500,9.329,9.332,9.329,9.332
EURZAR,20100517,151600,9.333,9.335,9.333,9.333
EURZAR,20100517,151700,9.331,9.331,9.328,9.331
EURZAR,20100517,151800,9.330,9.330,9.330,9.330
EURZAR,20100517,151900,9.331,9.334,9.331,9.332
EURZAR,20100517,152000,9.331,9.331,9.328,9.331
EURZAR,20100517,152100,9.332,9.333,9.331,9.331
EURZAR,20100517,152200,9.332,9.333,9.331,9.333
EURZAR,20100517,152300,9.335,9.338,9.335,9.337
EURZAR,20100517,152400,9.338,9.348,9.338,9.348
EURZAR,20100517,152500,9.349,9.349,9.345,9.345
EURZAR,20100517,152600,9.344,9.344,9.339,9.339
EURZAR,20100517,152700,9.339,9.339,9.338,9.338
EURZAR,20100517,152800,9.337,9.337,9.336,9.336
EURZAR,20100517,152900,9.337,9.338,9.334,9.334
EURZAR,20100517,153000,9.333,9.333,9.333,9.333
EURZAR,20100517,153100,9.334,9.337,9.334,9.337
EURZAR,20100517,153200,9.338,9.338,9.336,9.336
EURZAR,20100517,153300,9.334,9.334,9.332,9.332
EURZAR,20100517,153400,9.331,9.334,9.331,9.334
EURZAR,20100517,153500,9.337,9.341,9.337,9.341
EURZAR,20100517,153600,9.343,9.343,9.338,9.343
EURZAR,20100517,153700,9.347,9.349,9.345,9.347
EURZAR,20100517,153800,9.348,9.348,9.340,9.343
EURZAR,20100517,153900,9.344,9.346,9.344,9.346
EURZAR,20100517,154000,9.346,9.347,9.345,9.345
EURZAR,20100517,154100,9.344,9.346,9.342,9.346
EURZAR,20100517,154200,9.345,9.345,9.337,9.338
EURZAR,20100517,154300,9.339,9.343,9.339,9.343
EURZAR,20100517,154400,9.344,9.344,9.338,9.342
EURZAR,20100517,154500,9.345,9.346,9.341,9.341
EURZAR,20100517,154600,9.340,9.340,9.338,9.340
EURZAR,20100517,154700,9.341,9.347,9.341,9.347
EURZAR,20100517,154800,9.350,9.350,9.345,9.346
EURZAR,20100517,154900,9.345,9.346,9.345,9.345
EURZAR,20100517,155000,9.344,9.346,9.343,9.346
EURZAR,20100517,155100,9.347,9.347,9.340,9.341
EURZAR,20100517,155200,9.342,9.342,9.341,9.341
EURZAR,20100517,155300,9.341,9.342,9.340,9.340
EURZAR,20100517,155400,9.342,9.342,9.338,9.338
EURZAR,20100517,155500,9.339,9.342,9.339,9.342
EURZAR,20100517,155600,9.342,9.342,9.340,9.340
EURZAR,20100517,155700,9.341,9.342,9.341,9.342
EURZAR,20100517,155800,9.341,9.346,9.341,9.346
EURZAR,20100517,155900,9.345,9.345,9.340,9.344
EURZAR,20100517,160000,9.343,9.343,9.341,9.343
EURZAR,20100517,160100,9.344,9.345,9.343,9.343
EURZAR,20100517,160200,9.344,9.346,9.344,9.344
EURZAR,20100517,160300,9.343,9.344,9.342,9.342
EURZAR,20100517,160400,9.340,9.340,9.336,9.338
EURZAR,20100517,160500,9.338,9.338,9.336,9.336
EURZAR,20100517,160600,9.336,9.340,9.336,9.340
EURZAR,20100517,160700,9.341,9.344,9.341,9.344
EURZAR,20100517,160800,9.345,9.345,9.342,9.343
EURZAR,20100517,160900,9.344,9.344,9.343,9.343
EURZAR,20100517,161000,9.342,9.345,9.342,9.344
EURZAR,20100517,161100,9.343,9.343,9.340,9.340
EURZAR,20100517,161200,9.341,9.343,9.341,9.342
EURZAR,20100517,161300,9.342,9.345,9.342,9.344
EURZAR,20100517,161400,9.344,9.347,9.344,9.347
EURZAR,20100517,161500,9.348,9.349,9.345,9.345
EURZAR,20100517,161600,9.344,9.344,9.340,9.340
EURZAR,20100517,161700,9.341,9.343,9.341,9.342
EURZAR,20100517,161800,9.341,9.345,9.341,9.343
EURZAR,20100517,161900,9.344,9.344,9.341,9.342
EURZAR,20100517,162000,9.343,9.344,9.343,9.343
EURZAR,20100517,162100,9.341,9.344,9.340,9.344
EURZAR,20100517,162200,9.345,9.345,9.341,9.341
EURZAR,20100517,162300,9.340,9.340,9.340,9.340
EURZAR,20100517,162400,9.339,9.343,9.339,9.342
EURZAR,20100517,162500,9.341,9.343,9.341,9.341
EURZAR,20100517,162600,9.340,9.340,9.335,9.336
EURZAR,20100517,162700,9.336,9.340,9.336,9.339
EURZAR,20100517,162800,9.340,9.341,9.340,9.340
EURZAR,20100517,162900,9.340,9.341,9.340,9.341
EURZAR,20100517,163000,9.340,9.343,9.340,9.343
EURZAR,20100517,163100,9.343,9.343,9.342,9.342
EURZAR,20100517,163200,9.341,9.341,9.337,9.337
EURZAR,20100517,163300,9.336,9.337,9.334,9.337
EURZAR,20100517,163400,9.336,9.336,9.332,9.333
EURZAR,20100517,163500,9.333,9.333,9.331,9.331
EURZAR,20100517,163600,9.331,9.335,9.331,9.334
EURZAR,20100517,163700,9.333,9.333,9.328,9.328
EURZAR,20100517,163800,9.327,9.327,9.326,9.326
EURZAR,20100517,163900,9.326,9.328,9.326,9.328
EURZAR,20100517,164000,9.326,9.326,9.323,9.323
EURZAR,20100517,164100,9.325,9.333,9.325,9.332
EURZAR,20100517,164200,9.331,9.331,9.320,9.320
EURZAR,20100517,164300,9.318,9.329,9.318,9.327
EURZAR,20100517,164400,9.328,9.330,9.328,9.328
EURZAR,20100517,164500,9.328,9.328,9.326,9.326
EURZAR,20100517,164600,9.325,9.328,9.325,9.328
EURZAR,20100517,164700,9.329,9.332,9.329,9.332
EURZAR,20100517,164800,9.333,9.335,9.331,9.331
EURZAR,20100517,164900,9.330,9.330,9.326,9.326
EURZAR,20100517,165000,9.323,9.326,9.323,9.326
EURZAR,20100517,165100,9.325,9.325,9.319,9.319
EURZAR,20100517,165200,9.320,9.320,9.319,9.319
EURZAR,20100517,165300,9.320,9.320,9.319,9.319
EURZAR,20100517,165400,9.319,9.323,9.319,9.323
EURZAR,20100517,165500,9.322,9.327,9.322,9.327
EURZAR,20100517,165600,9.328,9.330,9.326,9.330
EURZAR,20100517,165700,9.329,9.329,9.326,9.326
EURZAR,20100517,165800,9.326,9.330,9.325,9.330
EURZAR,20100517,165900,9.331,9.332,9.326,9.326
EURZAR,20100517,170000,9.325,9.325,9.315,9.319
EURZAR,20100517,170100,9.324,9.328,9.324,9.328
EURZAR,20100517,170200,9.327,9.327,9.326,9.326
EURZAR,20100517,170300,9.326,9.330,9.325,9.325
EURZAR,20100517,170400,9.327,9.328,9.323,9.323
EURZAR,20100517,170500,9.322,9.329,9.322,9.327
EURZAR,20100517,170600,9.328,9.332,9.328,9.332
EURZAR,20100517,170700,9.333,9.337,9.333,9.336
EURZAR,20100517,170800,9.337,9.337,9.334,9.335
EURZAR,20100517,170900,9.335,9.335,9.334,9.334
EURZAR,20100517,171000,9.333,9.333,9.332,9.332
EURZAR,20100517,171100,9.331,9.331,9.330,9.331
EURZAR,20100517,171200,9.330,9.331,9.328,9.331
EURZAR,20100517,171300,9.331,9.336,9.331,9.333
EURZAR,20100517,171400,9.335,9.336,9.333,9.333
EURZAR,20100517,171500,9.333,9.342,9.333,9.342
EURZAR,20100517,171600,9.341,9.341,9.338,9.340
EURZAR,20100517,171700,9.339,9.339,9.336,9.336
EURZAR,20100517,171800,9.336,9.338,9.335,9.335
EURZAR,20100517,171900,9.334,9.335,9.333,9.333
EURZAR,20100517,172000,9.332,9.338,9.329,9.334
EURZAR,20100517,172100,9.335,9.337,9.334,9.334
EURZAR,20100517,172200,9.332,9.334,9.332,9.333
EURZAR,20100517,172300,9.332,9.332,9.327,9.327
EURZAR,20100517,172400,9.326,9.328,9.326,9.328
EURZAR,20100517,172500,9.329,9.333,9.329,9.333
EURZAR,20100517,172600,9.332,9.340,9.332,9.338
EURZAR,20100517,172700,9.337,9.339,9.337,9.339
EURZAR,20100517,172800,9.340,9.340,9.339,9.339
EURZAR,20100517,172900,9.338,9.339,9.338,9.338
EURZAR,20100517,173000,9.338,9.338,9.338,9.338
EURZAR,20100517,173100,9.338,9.340,9.331,9.331
EURZAR,20100517,173200,9.330,9.334,9.322,9.322
EURZAR,20100517,173300,9.317,9.336,9.317,9.336
EURZAR,20100517,173400,9.336,9.342,9.336,9.342
EURZAR,20100517,173500,9.341,9.341,9.336,9.336
EURZAR,20100517,173600,9.333,9.336,9.333,9.336
EURZAR,20100517,173700,9.337,9.337,9.329,9.335
EURZAR,20100517,173800,9.336,9.340,9.336,9.340
EURZAR,20100517,173900,9.340,9.340,9.337,9.337
EURZAR,20100517,174000,9.336,9.337,9.336,9.337
EURZAR,20100517,174100,9.339,9.343,9.339,9.342
EURZAR,20100517,174200,9.341,9.341,9.339,9.339
EURZAR,20100517,174300,9.339,9.340,9.339,9.340
EURZAR,20100517,174400,9.340,9.341,9.340,9.341
EURZAR,20100517,174500,9.342,9.344,9.342,9.344
EURZAR,20100517,174600,9.344,9.344,9.344,9.344
EURZAR,20100517,174700,9.349,9.353,9.347,9.347
EURZAR,20100517,174800,9.348,9.349,9.348,9.349
EURZAR,20100517,174900,9.348,9.348,9.342,9.342
EURZAR,20100517,175000,9.341,9.342,9.341,9.341
EURZAR,20100517,175100,9.342,9.344,9.342,9.344
EURZAR,20100517,175200,9.344,9.345,9.343,9.345
EURZAR,20100517,175300,9.344,9.346,9.344,9.346
EURZAR,20100517,175400,9.345,9.346,9.345,9.346
EURZAR,20100517,175500,9.346,9.347,9.345,9.347
EURZAR,20100517,175600,9.345,9.345,9.340,9.340
EURZAR,20100517,175700,9.339,9.339,9.337,9.339
EURZAR,20100517,175800,9.338,9.339,9.323,9.323
EURZAR,20100517,175900,9.328,9.336,9.328,9.335
EURZAR,20100517,180000,9.336,9.337,9.336,9.336
EURZAR,20100517,180100,9.335,9.336,9.333,9.335
EURZAR,20100517,180200,9.334,9.339,9.333,9.338
EURZAR,20100517,180300,9.339,9.342,9.339,9.340
EURZAR,20100517,180400,9.338,9.338,9.337,9.338
EURZAR,20100517,180500,9.339,9.339,9.332,9.333
EURZAR,20100517,180600,9.335,9.347,9.335,9.347
EURZAR,20100517,180700,9.347,9.347,9.342,9.346
EURZAR,20100517,180800,9.345,9.345,9.337,9.337
EURZAR,20100517,180900,9.338,9.340,9.330,9.332
EURZAR,20100517,181000,9.331,9.331,9.327,9.327
EURZAR,20100517,181100,9.326,9.328,9.326,9.328
EURZAR,20100517,181200,9.328,9.328,9.304,9.312
EURZAR,20100517,181300,9.307,9.326,9.302,9.318
EURZAR,20100517,181400,9.319,9.321,9.314,9.314
EURZAR,20100517,181500,9.309,9.318,9.309,9.318
EURZAR,20100517,181600,9.321,9.323,9.321,9.322
EURZAR,20100517,181700,9.323,9.325,9.323,9.323
EURZAR,20100517,181800,9.321,9.321,9.315,9.315
EURZAR,20100517,181900,9.316,9.319,9.316,9.319
EURZAR,20100517,182000,9.318,9.321,9.318,9.321
EURZAR,20100517,182100,9.319,9.321,9.319,9.321
EURZAR,20100517,182200,9.322,9.322,9.322,9.322
EURZAR,20100517,182300,9.322,9.322,9.322,9.322
EURZAR,20100517,182400,9.322,9.330,9.322,9.326
EURZAR,20100517,182500,9.326,9.334,9.326,9.334
EURZAR,20100517,182600,9.333,9.342,9.333,9.341
EURZAR,20100517,182700,9.340,9.340,9.339,9.339
EURZAR,20100517,182800,9.339,9.339,9.337,9.339
EURZAR,20100517,182900,9.339,9.339,9.331,9.331
EURZAR,20100517,183000,9.331,9.336,9.331,9.335
EURZAR,20100517,183100,9.333,9.333,9.328,9.328
EURZAR,20100517,183200,9.326,9.326,9.323,9.325
EURZAR,20100517,183300,9.325,9.328,9.325,9.325
EURZAR,20100517,183400,9.323,9.326,9.323,9.326
EURZAR,20100517,183500,9.328,9.331,9.328,9.331
EURZAR,20100517,183600,9.331,9.331,9.329,9.329
EURZAR,20100517,183700,9.328,9.329,9.328,9.328
EURZAR,20100517,183800,9.328,9.329,9.328,9.329
EURZAR,20100517,183900,9.330,9.330,9.324,9.324
EURZAR,20100517,184000,9.323,9.325,9.321,9.325
EURZAR,20100517,184100,9.326,9.333,9.326,9.333
EURZAR,20100517,184200,9.333,9.337,9.331,9.337
EURZAR,20100517,184300,9.336,9.336,9.333,9.336
EURZAR,20100517,184400,9.335,9.335,9.333,9.333
EURZAR,20100517,184500,9.333,9.340,9.333,9.340
EURZAR,20100517,184600,9.341,9.347,9.336,9.347
EURZAR,20100517,184700,9.345,9.351,9.342,9.351
EURZAR,20100517,184800,9.349,9.355,9.347,9.354
EURZAR,20100517,184900,9.353,9.361,9.353,9.361
EURZAR,20100517,185000,9.362,9.363,9.361,9.362
EURZAR,20100517,185100,9.366,9.368,9.365,9.365
EURZAR,20100517,185200,9.367,9.367,9.365,9.365
EURZAR,20100517,185300,9.363,9.363,9.355,9.358
EURZAR,20100517,185400,9.359,9.359,9.359,9.359
EURZAR,20100517,185500,9.354,9.362,9.354,9.362
EURZAR,20100517,185600,9.363,9.364,9.355,9.355
EURZAR,20100517,185700,9.349,9.355,9.349,9.355
EURZAR,20100517,185800,9.355,9.355,9.352,9.352
EURZAR,20100517,185900,9.352,9.356,9.352,9.355
EURZAR,20100517,190000,9.352,9.356,9.351,9.356
EURZAR,20100517,190100,9.360,9.363,9.360,9.363
EURZAR,20100517,190200,9.364,9.368,9.364,9.368
EURZAR,20100517,190300,9.368,9.369,9.368,9.369
EURZAR,20100517,190400,9.369,9.369,9.368,9.368
EURZAR,20100517,190500,9.368,9.368,9.367,9.367
EURZAR,20100517,190600,9.366,9.368,9.366,9.368
EURZAR,20100517,190700,9.369,9.369,9.368,9.368
EURZAR,20100517,190800,9.368,9.368,9.365,9.365
EURZAR,20100517,190900,9.364,9.364,9.361,9.361
EURZAR,20100517,191000,9.360,9.360,9.359,9.360
EURZAR,20100517,191100,9.360,9.360,9.358,9.358
EURZAR,20100517,191200,9.358,9.359,9.358,9.358
EURZAR,20100517,191300,9.358,9.358,9.358,9.358
EURZAR,20100517,191400,9.359,9.360,9.359,9.360
EURZAR,20100517,191500,9.361,9.362,9.361,9.362
EURZAR,20100517,191600,9.363,9.364,9.363,9.364
EURZAR,20100517,191700,9.365,9.365,9.363,9.365
EURZAR,20100517,191800,9.366,9.370,9.366,9.370
EURZAR,20100517,191900,9.369,9.369,9.366,9.366
EURZAR,20100517,192000,9.366,9.370,9.366,9.370
EURZAR,20100517,192100,9.371,9.371,9.365,9.365
EURZAR,20100517,192200,9.363,9.364,9.363,9.364
EURZAR,20100517,192300,9.365,9.365,9.365,9.365
EURZAR,20100517,192400,9.364,9.364,9.363,9.363
EURZAR,20100517,192500,9.363,9.363,9.362,9.362
EURZAR,20100517,192600,9.361,9.361,9.360,9.360
EURZAR,20100517,192700,9.360,9.365,9.360,9.365
EURZAR,20100517,192800,9.366,9.366,9.365,9.365
EURZAR,20100517,192900,9.365,9.365,9.363,9.363
EURZAR,20100517,193000,9.363,9.363,9.361,9.361
EURZAR,20100517,193100,9.362,9.362,9.362,9.362
EURZAR,20100517,193200,9.363,9.367,9.363,9.367
EURZAR,20100517,193300,9.368,9.368,9.368,9.368
EURZAR,20100517,193400,9.368,9.371,9.367,9.371
EURZAR,20100517,193500,9.372,9.372,9.372,9.372
EURZAR,20100517,193600,9.372,9.374,9.372,9.374
EURZAR,20100517,193700,9.373,9.373,9.370,9.370
EURZAR,20100517,193800,9.369,9.370,9.367,9.369
EURZAR,20100517,193900,9.369,9.369,9.369,9.369
EURZAR,20100517,194000,9.368,9.368,9.366,9.366
EURZAR,20100517,194100,9.367,9.368,9.367,9.368
EURZAR,20100517,194200,9.368,9.368,9.368,9.368
EURZAR,20100517,194300,9.368,9.368,9.367,9.367
EURZAR,20100517,194400,9.368,9.368,9.368,9.368
EURZAR,20100517,194500,9.368,9.368,9.366,9.366
EURZAR,20100517,194600,9.365,9.365,9.364,9.364
EURZAR,20100517,194700,9.364,9.364,9.364,9.364
EURZAR,20100517,194800,9.363,9.364,9.363,9.363
EURZAR,20100517,194900,9.363,9.364,9.363,9.364
EURZAR,20100517,195000,9.365,9.365,9.365,9.365
EURZAR,20100517,195100,9.365,9.365,9.363,9.363
EURZAR,20100517,195200,9.362,9.362,9.362,9.362
EURZAR,20100517,195300,9.362,9.362,9.362,9.362
EURZAR,20100517,195400,9.362,9.362,9.360,9.360
EURZAR,20100517,195500,9.359,9.359,9.359,9.359
EURZAR,20100517,195600,9.359,9.363,9.359,9.363
EURZAR,20100517,195700,9.364,9.364,9.356,9.356
EURZAR,20100517,195800,9.355,9.355,9.351,9.354
EURZAR,20100517,195900,9.355,9.355,9.353,9.353
EURZAR,20100517,200000,9.354,9.357,9.354,9.357
EURZAR,20100517,200100,9.357,9.357,9.354,9.354
EURZAR,20100517,200200,9.354,9.358,9.354,9.358
EURZAR,20100517,200300,9.359,9.359,9.356,9.356
EURZAR,20100517,200400,9.357,9.358,9.355,9.355
EURZAR,20100517,200500,9.354,9.354,9.351,9.351
EURZAR,20100517,200600,9.351,9.351,9.348,9.348
EURZAR,20100517,200700,9.348,9.349,9.348,9.349
EURZAR,20100517,200800,9.348,9.348,9.347,9.348
EURZAR,20100517,200900,9.348,9.348,9.347,9.347
EURZAR,20100517,201000,9.347,9.347,9.345,9.345
EURZAR,20100517,201100,9.345,9.347,9.345,9.347
EURZAR,20100517,201200,9.347,9.347,9.347,9.347
EURZAR,20100517,201300,9.348,9.349,9.347,9.347
EURZAR,20100517,201400,9.347,9.347,9.340,9.341
EURZAR,20100517,201500,9.342,9.346,9.342,9.346
EURZAR,20100517,201600,9.346,9.350,9.346,9.348
EURZAR,20100517,201700,9.349,9.349,9.347,9.349
EURZAR,20100517,201800,9.350,9.351,9.350,9.351
EURZAR,20100517,201900,9.351,9.351,9.347,9.347
EURZAR,20100517,202000,9.346,9.352,9.346,9.351
EURZAR,20100517,202100,9.351,9.351,9.350,9.350
EURZAR,20100517,202200,9.350,9.351,9.349,9.349
EURZAR,20100517,202300,9.349,9.349,9.347,9.347
EURZAR,20100517,202400,9.347,9.347,9.347,9.347
EURZAR,20100517,202500,9.346,9.346,9.345,9.346
EURZAR,20100517,202600,9.346,9.346,9.344,9.344
EURZAR,20100517,202700,9.344,9.344,9.342,9.343
EURZAR,20100517,202800,9.342,9.342,9.342,9.342
EURZAR,20100517,202900,9.340,9.340,9.338,9.338
EURZAR,20100517,203000,9.338,9.339,9.337,9.337
EURZAR,20100517,203100,9.336,9.337,9.336,9.337
EURZAR,20100517,203200,9.338,9.340,9.338,9.340
EURZAR,20100517,203300,9.340,9.341,9.340,9.341
EURZAR,20100517,203400,9.340,9.345,9.340,9.345
EURZAR,20100517,203500,9.344,9.344,9.328,9.328
EURZAR,20100517,203600,9.327,9.333,9.327,9.333
EURZAR,20100517,203700,9.334,9.336,9.334,9.335
EURZAR,20100517,203800,9.335,9.338,9.335,9.338
EURZAR,20100517,203900,9.339,9.340,9.339,9.340
EURZAR,20100517,204000,9.339,9.342,9.339,9.342
EURZAR,20100517,204100,9.344,9.350,9.344,9.350
EURZAR,20100517,204200,9.353,9.354,9.353,9.354
EURZAR,20100517,204300,9.351,9.352,9.351,9.352
EURZAR,20100517,204400,9.351,9.351,9.351,9.351
EURZAR,20100517,204500,9.352,9.353,9.352,9.352
EURZAR,20100517,204600,9.350,9.350,9.338,9.338
EURZAR,20100517,204700,9.325,9.326,9.319,9.326
EURZAR,20100517,204800,9.327,9.328,9.326,9.328
EURZAR,20100517,204900,9.330,9.336,9.330,9.335
EURZAR,20100517,205000,9.336,9.340,9.336,9.337
EURZAR,20100517,205100,9.331,9.337,9.331,9.333
EURZAR,20100517,205200,9.332,9.332,9.325,9.329
EURZAR,20100517,205300,9.329,9.346,9.329,9.346
EURZAR,20100517,205400,9.346,9.347,9.346,9.347
EURZAR,20100517,205500,9.348,9.352,9.348,9.350
EURZAR,20100517,205600,9.349,9.354,9.349,9.354
EURZAR,20100517,205700,9.355,9.363,9.355,9.363
EURZAR,20100517,205800,9.364,9.364,9.360,9.360
EURZAR,20100517,205900,9.361,9.361,9.357,9.361
EURZAR,20100517,210000,9.360,9.360,9.354,9.354
EURZAR,20100517,210100,9.354,9.354,9.354,9.354
EURZAR,20100517,210200,9.355,9.359,9.355,9.359
EURZAR,20100517,210300,9.360,9.363,9.360,9.363
EURZAR,20100517,210400,9.363,9.363,9.358,9.358
EURZAR,20100517,210500,9.357,9.357,9.355,9.355
EURZAR,20100517,210600,9.354,9.354,9.354,9.354
EURZAR,20100517,210700,9.353,9.353,9.353,9.353
EURZAR,20100517,210800,9.353,9.354,9.353,9.354
EURZAR,20100517,210900,9.353,9.353,9.352,9.352
EURZAR,20100517,211000,9.351,9.351,9.349,9.349
EURZAR,20100517,211100,9.353,9.358,9.353,9.358
EURZAR,20100517,211200,9.358,9.359,9.354,9.354
EURZAR,20100517,211300,9.354,9.357,9.354,9.357
EURZAR,20100517,211400,9.357,9.359,9.355,9.355
EURZAR,20100517,211500,9.354,9.354,9.348,9.348
EURZAR,20100517,211600,9.347,9.354,9.345,9.354
EURZAR,20100517,211700,9.355,9.355,9.353,9.353
EURZAR,20100517,211800,9.352,9.352,9.350,9.350
EURZAR,20100517,211900,9.350,9.354,9.350,9.354
EURZAR,20100517,212000,9.354,9.354,9.349,9.349
EURZAR,20100517,212100,9.350,9.354,9.350,9.353
EURZAR,20100517,212200,9.353,9.353,9.351,9.351
EURZAR,20100517,212300,9.350,9.350,9.347,9.349
EURZAR,20100517,212400,9.350,9.353,9.350,9.353
EURZAR,20100517,212500,9.354,9.354,9.352,9.352
EURZAR,20100517,212600,9.351,9.355,9.351,9.355
EURZAR,20100517,212700,9.356,9.357,9.356,9.356
EURZAR,20100517,212800,9.356,9.356,9.356,9.356
EURZAR,20100517,212900,9.356,9.356,9.356,9.356
EURZAR,20100517,213000,9.356,9.356,9.356,9.356
EURZAR,20100517,213100,9.356,9.357,9.355,9.357
EURZAR,20100517,213200,9.357,9.358,9.357,9.358
EURZAR,20100517,213300,9.358,9.364,9.358,9.364
EURZAR,20100517,213400,9.365,9.369,9.365,9.366
EURZAR,20100517,213500,9.359,9.359,9.354,9.354
EURZAR,20100517,213600,9.356,9.370,9.356,9.370
EURZAR,20100517,213700,9.371,9.375,9.370,9.370
EURZAR,20100517,213800,9.369,9.369,9.363,9.363
EURZAR,20100517,213900,9.361,9.361,9.358,9.359
EURZAR,20100517,214000,9.361,9.361,9.356,9.356
EURZAR,20100517,214100,9.355,9.355,9.353,9.353
EURZAR,20100517,214200,9.352,9.352,9.347,9.349
EURZAR,20100517,214300,9.347,9.357,9.347,9.357
EURZAR,20100517,214400,9.354,9.354,9.353,9.353
EURZAR,20100517,214500,9.351,9.355,9.350,9.355
EURZAR,20100517,214600,9.354,9.354,9.350,9.350
EURZAR,20100517,214700,9.349,9.349,9.347,9.347
EURZAR,20100517,214800,9.347,9.348,9.347,9.348
EURZAR,20100517,214900,9.348,9.348,9.348,9.348
EURZAR,20100517,215000,9.348,9.348,9.348,9.348
EURZAR,20100517,215100,9.347,9.347,9.347,9.347
EURZAR,20100517,215200,9.349,9.349,9.349,9.349
EURZAR,20100517,215300,9.350,9.350,9.350,9.350
EURZAR,20100517,215400,9.350,9.350,9.349,9.350
EURZAR,20100517,215500,9.351,9.353,9.351,9.353
EURZAR,20100517,215600,9.350,9.350,9.349,9.349
EURZAR,20100517,215700,9.344,9.344,9.343,9.343
EURZAR,20100517,215800,9.343,9.343,9.343,9.343
EURZAR,20100517,215900,9.343,9.343,9.343,9.343
EURZAR,20100517,220000,9.342,9.342,9.339,9.339
EURZAR,20100517,220100,9.340,9.342,9.340,9.342
EURZAR,20100517,220200,9.342,9.342,9.342,9.342
EURZAR,20100517,220300,9.343,9.348,9.340,9.348
EURZAR,20100517,220400,9.348,9.353,9.348,9.351
EURZAR,20100517,220500,9.351,9.352,9.351,9.352
EURZAR,20100517,220600,9.353,9.354,9.353,9.354
EURZAR,20100517,220700,9.354,9.354,9.354,9.354
EURZAR,20100517,220800,9.354,9.357,9.354,9.357
EURZAR,20100517,220900,9.357,9.358,9.357,9.358
EURZAR,20100517,221000,9.358,9.358,9.352,9.352
EURZAR,20100517,221100,9.346,9.346,9.346,9.346
EURZAR,20100517,221200,9.351,9.351,9.351,9.351
EURZAR,20100517,221300,9.351,9.351,9.351,9.351
EURZAR,20100517,221400,9.347,9.351,9.347,9.351
EURZAR,20100517,221500,9.351,9.351,9.351,9.351
EURZAR,20100517,221600,9.351,9.351,9.347,9.347
EURZAR,20100517,221700,9.347,9.347,9.347,9.347
EURZAR,20100517,221800,9.347,9.348,9.347,9.348
EURZAR,20100517,221900,9.348,9.349,9.348,9.349
EURZAR,20100517,222000,9.349,9.349,9.349,9.349
EURZAR,20100517,222100,9.349,9.349,9.349,9.349
EURZAR,20100517,222200,9.349,9.350,9.349,9.350
EURZAR,20100517,222300,9.350,9.350,9.350,9.350
EURZAR,20100517,222400,9.350,9.350,9.350,9.350
EURZAR,20100517,222500,9.350,9.351,9.350,9.351
EURZAR,20100517,222600,9.353,9.353,9.353,9.353
EURZAR,20100517,222700,9.353,9.357,9.353,9.357
EURZAR,20100517,222800,9.357,9.357,9.357,9.357
EURZAR,20100517,222900,9.357,9.357,9.357,9.357
EURZAR,20100517,223000,9.357,9.357,9.357,9.357
EURZAR,20100517,223100,9.357,9.358,9.357,9.358
EURZAR,20100517,223200,9.358,9.358,9.358,9.358
EURZAR,20100517,223300,9.359,9.359,9.359,9.359
EURZAR,20100517,223400,9.359,9.360,9.359,9.360
EURZAR,20100517,223500,9.360,9.360,9.359,9.359
EURZAR,20100517,223600,9.359,9.359,9.359,9.359
EURZAR,20100517,223700,9.359,9.359,9.359,9.359
EURZAR,20100517,223800,9.358,9.358,9.358,9.358
EURZAR,20100517,223900,9.358,9.358,9.358,9.358
EURZAR,20100517,224000,9.358,9.358,9.358,9.358
EURZAR,20100517,224100,9.358,9.358,9.358,9.358
EURZAR,20100517,224200,9.358,9.358,9.357,9.358
EURZAR,20100517,224300,9.358,9.358,9.357,9.357
EURZAR,20100517,224400,9.357,9.357,9.357,9.357
EURZAR,20100517,224500,9.357,9.357,9.357,9.357
EURZAR,20100517,224600,9.358,9.358,9.358,9.358
EURZAR,20100517,224700,9.358,9.359,9.357,9.357
EURZAR,20100517,224800,9.356,9.356,9.353,9.353
EURZAR,20100517,224900,9.353,9.353,9.353,9.353
EURZAR,20100517,225000,9.353,9.353,9.353,9.353
EURZAR,20100517,225100,9.353,9.357,9.353,9.357
EURZAR,20100517,225200,9.357,9.357,9.353,9.353
EURZAR,20100517,225300,9.353,9.353,9.351,9.351
EURZAR,20100517,225400,9.351,9.351,9.351,9.351
EURZAR,20100517,225500,9.350,9.350,9.350,9.350
EURZAR,20100517,225600,9.349,9.353,9.349,9.353
EURZAR,20100517,225700,9.354,9.354,9.354,9.354
EURZAR,20100517,225800,9.354,9.354,9.354,9.354
EURZAR,20100517,225900,9.354,9.354,9.354,9.354
EURZAR,20100517,230000,9.354,9.358,9.354,9.358
EURZAR,20100517,230100,9.358,9.358,9.358,9.358
EURZAR,20100517,230200,9.361,9.361,9.361,9.361
EURZAR,20100517,230300,9.361,9.361,9.358,9.358
EURZAR,20100517,230400,9.358,9.358,9.354,9.354
EURZAR,20100517,230500,9.354,9.354,9.354,9.354
EURZAR,20100517,230600,9.354,9.354,9.354,9.354
EURZAR,20100517,230700,9.354,9.354,9.354,9.354
EURZAR,20100517,230800,9.354,9.354,9.353,9.353
EURZAR,20100517,230900,9.353,9.353,9.353,9.353
EURZAR,20100517,231000,9.353,9.353,9.352,9.352
EURZAR,20100517,231100,9.352,9.352,9.352,9.352
EURZAR,20100517,231200,9.352,9.352,9.352,9.352
EURZAR,20100517,231300,9.352,9.352,9.352,9.352
EURZAR,20100517,231400,9.352,9.353,9.352,9.353
EURZAR,20100517,231500,9.357,9.361,9.357,9.361
EURZAR,20100517,231600,9.363,9.363,9.362,9.362
EURZAR,20100517,231700,9.362,9.362,9.362,9.362
EURZAR,20100517,231800,9.362,9.362,9.362,9.362
EURZAR,20100517,231900,9.362,9.363,9.362,9.363
EURZAR,20100517,232000,9.363,9.363,9.362,9.362
EURZAR,20100517,232100,9.362,9.362,9.362,9.362
EURZAR,20100517,232200,9.362,9.362,9.362,9.362
EURZAR,20100517,232300,9.362,9.362,9.361,9.361
EURZAR,20100517,232400,9.361,9.361,9.358,9.358
EURZAR,20100517,232500,9.358,9.359,9.358,9.359
EURZAR,20100517,232600,9.360,9.361,9.360,9.360
EURZAR,20100517,232700,9.360,9.360,9.360,9.360
EURZAR,20100517,232800,9.361,9.362,9.361,9.362
EURZAR,20100517,232900,9.362,9.363,9.362,9.363
EURZAR,20100517,233000,9.363,9.366,9.363,9.366
EURZAR,20100517,233100,9.366,9.368,9.366,9.368
EURZAR,20100517,233200,9.368,9.370,9.368,9.370
EURZAR,20100517,233300,9.370,9.371,9.370,9.371
EURZAR,20100517,233400,9.371,9.371,9.370,9.370
EURZAR,20100517,233500,9.370,9.370,9.370,9.370
EURZAR,20100517,233600,9.370,9.371,9.370,9.371
EURZAR,20100517,233700,9.371,9.371,9.371,9.371
EURZAR,20100517,233800,9.372,9.373,9.372,9.373
EURZAR,20100517,233900,9.373,9.373,9.373,9.373
EURZAR,20100517,234000,9.373,9.373,9.373,9.373
EURZAR,20100517,234100,9.373,9.373,9.373,9.373
EURZAR,20100517,234200,9.372,9.372,9.372,9.372
EURZAR,20100517,234300,9.372,9.372,9.372,9.372
EURZAR,20100517,234400,9.372,9.372,9.372,9.372
EURZAR,20100517,234500,9.372,9.372,9.372,9.372
EURZAR,20100517,234600,9.372,9.373,9.372,9.373
EURZAR,20100517,234700,9.374,9.374,9.374,9.374
EURZAR,20100517,234800,9.373,9.373,9.372,9.372
EURZAR,20100517,234900,9.372,9.372,9.371,9.371
EURZAR,20100517,235000,9.371,9.371,9.371,9.371
EURZAR,20100517,235100,9.371,9.371,9.371,9.371
EURZAR,20100517,235200,9.371,9.371,9.371,9.371
EURZAR,20100517,235300,9.371,9.371,9.371,9.371
EURZAR,20100517,235400,9.371,9.371,9.371,9.371
EURZAR,20100517,235500,9.371,9.372,9.371,9.372
EURZAR,20100517,235600,9.372,9.372,9.372,9.372
EURZAR,20100517,235700,9.373,9.373,9.372,9.373
EURZAR,20100517,235800,9.373,9.373,9.373,9.373
EURZAR,20100517,235900,9.374,9.374,9.374,9.374
EURZAR,20100518,000000,9.374,9.375,9.374,9.374
XAUEUR,20100517,000100,997.4,997.4,996.6,996.7
XAUEUR,20100517,000200,996.6,996.6,996.6,996.6
XAUEUR,20100517,000300,996.5,996.5,996.4,996.4
XAUEUR,20100517,000400,996.3,996.3,996.2,996.2
XAUEUR,20100517,000600,996.5,996.5,996.5,996.5
XAUEUR,20100517,000700,996.7,996.8,996.7,996.8
XAUEUR,20100517,000800,996.9,996.9,996.9,996.9
XAUEUR,20100517,000900,997.0,997.3,997.0,997.2
XAUEUR,20100517,001000,997.0,997.0,997.0,997.0
XAUEUR,20100517,001100,996.9,996.9,996.7,996.8
XAUEUR,20100517,001200,996.9,997.0,996.8,996.8
XAUEUR,20100517,001300,997.0,997.0,996.8,996.8
XAUEUR,20100517,001400,996.7,996.7,996.5,996.5
XAUEUR,20100517,001500,996.3,996.3,996.2,996.2
XAUEUR,20100517,001600,996.3,996.3,996.2,996.3
XAUEUR,20100517,001700,996.5,996.8,996.5,996.8
XAUEUR,20100517,001800,996.9,997.0,996.9,997.0
XAUEUR,20100517,001900,997.1,997.2,997.1,997.2
XAUEUR,20100517,002000,997.3,997.3,997.2,997.2
XAUEUR,20100517,002300,997.1,997.7,997.1,997.7
XAUEUR,20100517,002400,997.8,998.0,997.8,998.0
XAUEUR,20100517,002600,997.9,997.9,997.8,997.8
XAUEUR,20100517,002700,997.9,998.1,997.9,998.1
XAUEUR,20100517,002800,998.2,998.2,998.2,998.2
XAUEUR,20100517,002900,998.3,998.3,998.3,998.3
XAUEUR,20100517,003000,998.2,998.2,997.8,997.8
XAUEUR,20100517,003100,997.7,997.7,997.7,997.7
XAUEUR,20100517,003200,997.6,997.6,997.5,997.5
XAUEUR,20100517,003600,997.4,997.4,997.3,997.4
XAUEUR,20100517,003700,997.5,997.5,997.5,997.5
XAUEUR,20100517,003900,997.6,997.6,997.6,997.6
XAUEUR,20100517,004000,997.5,997.5,997.3,997.3
XAUEUR,20100517,004100,997.5,997.5,997.5,997.5
XAUEUR,20100517,004300,997.4,997.4,997.3,997.3
XAUEUR,20100517,004400,997.2,997.2,997.0,997.0
XAUEUR,20100517,004500,996.9,996.9,996.7,996.7
XAUEUR,20100517,004600,996.4,996.4,996.2,996.2
XAUEUR,20100517,004700,996.0,996.0,996.0,996.0
XAUEUR,20100517,004800,995.9,995.9,995.8,995.8
XAUEUR,20100517,004900,995.9,996.1,995.9,996.0
XAUEUR,20100517,005000,995.9,995.9,995.2,995.2
XAUEUR,20100517,005100,995.3,995.3,995.3,995.3
XAUEUR,20100517,005200,995.4,995.5,995.4,995.5
XAUEUR,20100517,005300,995.6,995.9,995.6,995.9
XAUEUR,20100517,005400,996.1,996.1,995.9,995.9
XAUEUR,20100517,005500,995.8,995.8,995.7,995.7
XAUEUR,20100517,005600,995.8,995.8,995.8,995.8
XAUEUR,20100517,005700,995.9,995.9,995.9,995.9
XAUEUR,20100517,005800,996.0,996.2,996.0,996.2
XAUEUR,20100517,005900,996.1,996.1,995.8,995.8
XAUEUR,20100517,010000,995.9,996.2,995.9,996.2
XAUEUR,20100517,010100,996.3,996.4,996.3,996.4
XAUEUR,20100517,010200,996.5,996.6,996.5,996.5
XAUEUR,20100517,010300,996.4,996.4,996.2,996.2
XAUEUR,20100517,010500,996.4,996.5,996.4,996.5
XAUEUR,20100517,010600,996.6,997.0,996.6,997.0
XAUEUR,20100517,011000,997.1,997.1,997.1,997.1
XAUEUR,20100517,011100,997.2,997.3,997.2,997.3
XAUEUR,20100517,011300,997.4,997.4,997.4,997.4
XAUEUR,20100517,011400,997.3,997.3,997.3,997.3
XAUEUR,20100517,011500,997.4,997.6,997.4,997.6
XAUEUR,20100517,011600,997.5,997.5,997.4,997.4
XAUEUR,20100517,011700,997.5,997.5,997.5,997.5
XAUEUR,20100517,011800,997.4,997.4,997.2,997.2
XAUEUR,20100517,012000,997.3,997.3,997.3,997.3
XAUEUR,20100517,012100,997.0,997.1,997.0,997.1
XAUEUR,20100517,012200,997.0,997.0,996.8,996.8
XAUEUR,20100517,012400,996.9,997.0,996.9,997.0
XAUEUR,20100517,012600,996.9,996.9,996.9,996.9
XAUEUR,20100517,012700,996.8,996.9,996.8,996.9
XAUEUR,20100517,012800,997.0,997.0,996.9,996.9
XAUEUR,20100517,012900,996.8,997.0,996.8,997.0
XAUEUR,20100517,013000,997.2,997.2,997.2,997.2
XAUEUR,20100517,013100,997.3,997.8,997.3,997.8
XAUEUR,20100517,013200,997.9,998.0,997.9,997.9
XAUEUR,20100517,013300,998.0,998.0,997.9,997.9
XAUEUR,20100517,013400,997.8,997.8,997.8,997.8
XAUEUR,20100517,013600,997.9,997.9,997.9,997.9
XAUEUR,20100517,013700,998.0,998.2,998.0,998.2
XAUEUR,20100517,014000,998.0,998.0,998.0,998.0
XAUEUR,20100517,014100,997.9,997.9,997.8,997.8
XAUEUR,20100517,014200,997.7,997.7,997.6,997.6
XAUEUR,20100517,014300,997.7,998.1,997.7,998.1
XAUEUR,20100517,014400,998.2,998.2,998.2,998.2
XAUEUR,20100517,014600,998.3,998.3,998.2,998.2
XAUEUR,20100517,014700,998.3,998.5,998.3,998.5
XAUEUR,20100517,014800,998.6,998.6,998.5,998.6
XAUEUR,20100517,014900,998.7,998.8,998.7,998.8
XAUEUR,20100517,015100,998.7,998.7,998.5,998.6
XAUEUR,20100517,015200,998.7,998.7,998.5,998.6
XAUEUR,20100517,015300,998.5,998.5,998.5,998.5
XAUEUR,20100517,015400,998.2,998.3,998.2,998.3
XAUEUR,20100517,015500,998.4,998.5,998.4,998.5
XAUEUR,20100517,015600,998.6,998.9,998.6,998.9
XAUEUR,20100517,015700,999.0,999.5,999.0,999.4
XAUEUR,20100517,015800,999.5,999.5,999.3,999.3
XAUEUR,20100517,015900,999.2,999.2,999.2,999.2
XAUEUR,20100517,020000,999.1,999.1,999.0,999.0
XAUEUR,20100517,020100,998.9,998.9,998.9,998.9
XAUEUR,20100517,020200,998.7,998.8,998.7,998.8
XAUEUR,20100517,020300,998.7,998.7,998.5,998.6
XAUEUR,20100517,020400,998.7,998.9,998.7,998.9
XAUEUR,20100517,020500,999.0,999.2,999.0,999.2
XAUEUR,20100517,020600,999.3,999.8,999.3,999.8
XAUEUR,20100517,020700,999.7,999.8,999.7,999.8
XAUEUR,20100517,020800,999.7,999.7,999.7,999.7
XAUEUR,20100517,020900,999.6,999.6,999.5,999.5
XAUEUR,20100517,021000,999.6,999.7,999.6,999.7
XAUEUR,20100517,021100,999.8,999.8,999.8,999.8
XAUEUR,20100517,021300,999.7,999.7,999.2,999.2
XAUEUR,20100517,021400,999.1,999.1,998.7,998.7
XAUEUR,20100517,021500,998.6,998.6,998.2,998.2
XAUEUR,20100517,021600,998.3,999.1,998.3,999.1
XAUEUR,20100517,021700,999.2,1000.0,999.2,1000.0
XAUEUR,20100517,021800,999.9,999.9,999.5,999.5
XAUEUR,20100517,021900,999.6,999.7,999.6,999.7
XAUEUR,20100517,022000,999.8,1000.0,999.8,999.9
XAUEUR,20100517,022100,1000.0,1000.5,1000.0,1000.5
XAUEUR,20100517,022200,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100517,022300,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100517,022400,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100517,022500,1001.3,1001.6,1001.3,1001.6
XAUEUR,20100517,022600,1001.5,1001.5,1001.2,1001.2
XAUEUR,20100517,022700,1001.3,1001.3,1000.8,1000.8
XAUEUR,20100517,022800,1000.7,1000.7,1000.5,1000.5
XAUEUR,20100517,022900,1000.6,1000.7,1000.6,1000.7
XAUEUR,20100517,023000,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100517,023100,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100517,023200,1001.1,1001.2,1001.1,1001.2
XAUEUR,20100517,023400,1001.1,1001.1,1000.5,1000.5
XAUEUR,20100517,023500,1000.4,1000.4,1000.2,1000.2
XAUEUR,20100517,023600,1000.1,1000.1,999.0,999.0
XAUEUR,20100517,023700,998.9,998.9,998.8,998.8
XAUEUR,20100517,023800,998.9,998.9,998.8,998.8
XAUEUR,20100517,023900,998.9,998.9,998.9,998.9
XAUEUR,20100517,024000,999.0,999.0,999.0,999.0
XAUEUR,20100517,024100,999.1,999.3,999.1,999.3
XAUEUR,20100517,024200,999.4,999.8,999.4,999.8
XAUEUR,20100517,024300,999.9,1000.2,999.9,1000.2
XAUEUR,20100517,024400,1000.4,1000.8,1000.4,1000.7
XAUEUR,20100517,024500,1000.6,1000.6,1000.3,1000.3
XAUEUR,20100517,024600,1000.2,1000.8,1000.2,1000.8
XAUEUR,20100517,024700,1000.7,1000.7,1000.6,1000.6
XAUEUR,20100517,024800,1000.4,1000.5,1000.4,1000.4
XAUEUR,20100517,024900,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100517,025000,1000.6,1000.9,1000.6,1000.8
XAUEUR,20100517,025100,1000.9,1001.0,1000.9,1000.9
XAUEUR,20100517,025200,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100517,025500,1000.7,1000.9,1000.7,1000.9
XAUEUR,20100517,025600,1000.8,1000.8,1000.5,1000.5
XAUEUR,20100517,025700,1000.4,1000.4,1000.2,1000.2
XAUEUR,20100517,025800,1000.1,1000.2,1000.1,1000.1
XAUEUR,20100517,025900,999.9,999.9,999.6,999.8
XAUEUR,20100517,030000,999.9,1000.1,999.9,1000.1
XAUEUR,20100517,030100,1000.2,1000.2,1000.1,1000.2
XAUEUR,20100517,030200,1000.3,1000.5,1000.3,1000.5
XAUEUR,20100517,030300,1000.4,1000.4,1000.4,1000.4
XAUEUR,20100517,030400,1000.6,1000.8,1000.6,1000.7
XAUEUR,20100517,030500,1000.6,1000.6,1000.2,1000.2
XAUEUR,20100517,030600,1000.3,1000.4,1000.3,1000.3
XAUEUR,20100517,030800,1000.1,1000.1,999.8,999.8
XAUEUR,20100517,030900,999.7,999.7,999.5,999.6
XAUEUR,20100517,031000,999.7,999.7,999.7,999.7
XAUEUR,20100517,031100,999.6,999.6,999.5,999.5
XAUEUR,20100517,031200,999.4,999.4,999.2,999.2
XAUEUR,20100517,031300,999.1,999.3,999.1,999.3
XAUEUR,20100517,031400,999.2,999.2,999.1,999.1
XAUEUR,20100517,031500,999.0,999.4,999.0,999.4
XAUEUR,20100517,031600,999.5,999.8,999.5,999.8
XAUEUR,20100517,031800,999.7,999.7,999.7,999.7
XAUEUR,20100517,031900,999.6,999.6,999.3,999.3
XAUEUR,20100517,032000,999.2,999.2,999.2,999.2
XAUEUR,20100517,032100,999.3,999.8,999.3,999.8
XAUEUR,20100517,032200,999.9,1000.0,999.8,1000.0
XAUEUR,20100517,032300,1000.1,1000.2,1000.1,1000.2
XAUEUR,20100517,032400,1000.3,1000.8,1000.3,1000.7
XAUEUR,20100517,032500,1000.6,1000.6,1000.5,1000.5
XAUEUR,20100517,032600,1000.6,1000.7,1000.5,1000.5
XAUEUR,20100517,032700,1000.3,1000.3,1000.1,1000.1
XAUEUR,20100517,032800,1000.0,1000.0,999.9,999.9
XAUEUR,20100517,032900,999.8,1000.2,999.8,1000.2
XAUEUR,20100517,033000,1000.3,1000.7,1000.3,1000.7
XAUEUR,20100517,033100,1000.8,1001.0,1000.8,1000.8
XAUEUR,20100517,033300,1000.9,1001.2,1000.9,1001.2
XAUEUR,20100517,033400,1001.3,1001.3,1000.8,1000.8
XAUEUR,20100517,033500,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100517,033600,1001.2,1001.5,1001.2,1001.4
XAUEUR,20100517,033700,1001.5,1001.5,1001.3,1001.3
XAUEUR,20100517,033800,1001.2,1001.2,1001.0,1001.1
XAUEUR,20100517,033900,1001.2,1001.3,1001.2,1001.2
XAUEUR,20100517,034000,1001.1,1001.1,1000.8,1000.9
XAUEUR,20100517,034100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100517,034300,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100517,034400,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100517,034500,1001.1,1001.3,1001.1,1001.3
XAUEUR,20100517,034600,1001.2,1001.2,1001.1,1001.1
XAUEUR,20100517,034700,1001.0,1001.0,1000.9,1000.9
XAUEUR,20100517,034800,1000.8,1000.8,1000.7,1000.7
XAUEUR,20100517,034900,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100517,035000,1000.7,1000.7,1000.7,1000.7
XAUEUR,20100517,035100,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100517,035200,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100517,035300,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100517,035400,1000.8,1000.8,1000.6,1000.6
XAUEUR,20100517,035500,1000.5,1000.6,1000.5,1000.6
XAUEUR,20100517,035600,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100517,035700,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100517,035800,1001.3,1001.6,1001.3,1001.6
XAUEUR,20100517,035900,1001.5,1001.5,1001.3,1001.3
XAUEUR,20100517,040000,1001.2,1001.2,1001.2,1001.2
XAUEUR,20100517,040100,1001.3,1001.5,1001.3,1001.5
XAUEUR,20100517,040200,1001.7,1002.0,1001.7,1002.0
XAUEUR,20100517,040300,1002.3,1003.0,1002.3,1003.0
XAUEUR,20100517,040400,1003.1,1003.7,1003.1,1003.7
XAUEUR,20100517,040500,1003.8,1004.2,1003.8,1003.8
XAUEUR,20100517,040600,1003.6,1003.6,1003.4,1003.5
XAUEUR,20100517,040700,1003.4,1003.4,1003.2,1003.2
XAUEUR,20100517,040800,1003.3,1003.5,1003.3,1003.4
XAUEUR,20100517,040900,1003.5,1004.2,1003.5,1004.2
XAUEUR,20100517,041000,1004.3,1004.3,1004.1,1004.1
XAUEUR,20100517,041100,1004.0,1004.0,1003.5,1003.6
XAUEUR,20100517,041200,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100517,041300,1004.1,1004.3,1004.1,1004.3
XAUEUR,20100517,041400,1004.5,1004.5,1004.4,1004.4
XAUEUR,20100517,041500,1004.3,1004.3,1004.2,1004.2
XAUEUR,20100517,041700,1004.3,1004.8,1004.3,1004.8
XAUEUR,20100517,041800,1004.9,1006.0,1004.9,1006.0
XAUEUR,20100517,041900,1005.9,1005.9,1005.2,1005.2
XAUEUR,20100517,042000,1005.3,1005.5,1005.3,1005.5
XAUEUR,20100517,042100,1005.6,1005.8,1005.5,1005.5
XAUEUR,20100517,042200,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100517,042300,1005.2,1005.2,1004.9,1004.9
XAUEUR,20100517,042400,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100517,042500,1005.3,1005.9,1005.3,1005.9
XAUEUR,20100517,042600,1006.1,1006.7,1006.1,1006.7
XAUEUR,20100517,042700,1006.8,1009.2,1006.8,1009.2
XAUEUR,20100517,042800,1009.3,1010.2,1009.3,1010.0
XAUEUR,20100517,042900,1010.1,1010.3,1009.5,1009.5
XAUEUR,20100517,043000,1009.3,1009.3,1009.0,1009.3
XAUEUR,20100517,043100,1009.2,1009.3,1008.8,1008.8
XAUEUR,20100517,043200,1008.9,1009.0,1008.8,1008.8
XAUEUR,20100517,043300,1008.7,1008.8,1008.1,1008.1
XAUEUR,20100517,043400,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100517,043500,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100517,043600,1008.1,1008.8,1008.1,1008.8
XAUEUR,20100517,043700,1008.9,1010.8,1008.9,1010.8
XAUEUR,20100517,043800,1010.7,1010.7,1010.2,1010.2
XAUEUR,20100517,043900,1010.3,1011.4,1010.3,1011.2
XAUEUR,20100517,044000,1011.3,1011.4,1010.2,1010.2
XAUEUR,20100517,044100,1010.1,1010.1,1009.8,1010.0
XAUEUR,20100517,044200,1009.8,1009.8,1009.6,1009.6
XAUEUR,20100517,044300,1009.5,1009.5,1009.0,1009.1
XAUEUR,20100517,044400,1009.2,1009.5,1009.2,1009.5
XAUEUR,20100517,044500,1009.6,1009.6,1008.9,1008.9
XAUEUR,20100517,044600,1008.8,1009.1,1008.8,1009.1
XAUEUR,20100517,044700,1009.2,1009.3,1009.2,1009.2
XAUEUR,20100517,044800,1009.3,1009.3,1009.3,1009.3
XAUEUR,20100517,044900,1009.2,1009.5,1009.2,1009.5
XAUEUR,20100517,045000,1009.6,1009.8,1009.6,1009.8
XAUEUR,20100517,045100,1009.7,1009.7,1009.0,1009.0
XAUEUR,20100517,045200,1008.8,1008.8,1008.2,1008.6
XAUEUR,20100517,045300,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100517,045400,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100517,045500,1008.8,1008.8,1008.7,1008.7
XAUEUR,20100517,045600,1008.6,1009.3,1008.6,1009.3
XAUEUR,20100517,045700,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100517,045800,1009.3,1009.5,1009.3,1009.3
XAUEUR,20100517,045900,1009.2,1009.3,1009.1,1009.1
XAUEUR,20100517,050000,1009.2,1009.2,1009.0,1009.1
XAUEUR,20100517,050100,1009.2,1009.9,1009.2,1009.9
XAUEUR,20100517,050200,1010.1,1010.2,1010.1,1010.1
XAUEUR,20100517,050300,1010.2,1010.3,1010.2,1010.2
XAUEUR,20100517,050500,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100517,050600,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100517,050700,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100517,050800,1010.4,1010.4,1010.3,1010.3
XAUEUR,20100517,050900,1010.2,1010.2,1010.0,1010.0
XAUEUR,20100517,051000,1009.8,1009.8,1009.4,1009.7
XAUEUR,20100517,051100,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100517,051300,1010.0,1010.2,1010.0,1010.2
XAUEUR,20100517,051400,1010.1,1010.1,1010.1,1010.1
XAUEUR,20100517,051500,1010.2,1010.5,1010.2,1010.5
XAUEUR,20100517,051600,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100517,051700,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100517,051800,1010.7,1011.0,1010.7,1010.9
XAUEUR,20100517,051900,1010.8,1010.8,1010.6,1010.6
XAUEUR,20100517,052000,1010.5,1010.5,1010.2,1010.2
XAUEUR,20100517,052100,1010.0,1010.0,1009.3,1009.3
XAUEUR,20100517,052200,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100517,052300,1008.9,1008.9,1008.7,1008.7
XAUEUR,20100517,052400,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100517,052500,1009.0,1009.0,1008.9,1008.9
XAUEUR,20100517,052600,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100517,052700,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100517,052800,1009.3,1009.4,1009.3,1009.4
XAUEUR,20100517,052900,1009.5,1009.8,1009.5,1009.8
XAUEUR,20100517,053000,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100517,053100,1010.1,1010.1,1010.0,1010.0
XAUEUR,20100517,053200,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100517,053300,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100517,053400,1009.7,1009.9,1009.7,1009.9
XAUEUR,20100517,053500,1010.0,1010.6,1010.0,1010.6
XAUEUR,20100517,053600,1010.7,1010.7,1010.4,1010.4
XAUEUR,20100517,053700,1010.5,1011.1,1010.5,1011.1
XAUEUR,20100517,053800,1011.2,1011.3,1011.2,1011.3
XAUEUR,20100517,053900,1011.2,1011.2,1010.9,1010.9
XAUEUR,20100517,054000,1011.2,1011.4,1011.2,1011.4
XAUEUR,20100517,054100,1011.5,1011.8,1011.5,1011.6
XAUEUR,20100517,054200,1011.5,1011.8,1011.5,1011.8
XAUEUR,20100517,054300,1011.9,1011.9,1011.9,1011.9
XAUEUR,20100517,054400,1011.8,1011.9,1011.8,1011.9
XAUEUR,20100517,054500,1012.0,1012.1,1012.0,1012.1
XAUEUR,20100517,054600,1012.2,1012.2,1012.2,1012.2
XAUEUR,20100517,054700,1012.1,1012.2,1012.0,1012.2
XAUEUR,20100517,054800,1012.3,1012.3,1012.2,1012.2
XAUEUR,20100517,054900,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100517,055100,1012.4,1012.4,1011.6,1011.6
XAUEUR,20100517,055200,1011.7,1011.9,1011.7,1011.8
XAUEUR,20100517,055300,1012.0,1012.1,1012.0,1012.1
XAUEUR,20100517,055400,1012.0,1012.0,1011.5,1011.5
XAUEUR,20100517,055500,1011.6,1012.8,1011.6,1012.5
XAUEUR,20100517,055600,1012.4,1012.4,1012.2,1012.2
XAUEUR,20100517,055700,1012.1,1012.1,1011.8,1011.8
XAUEUR,20100517,060100,1011.9,1012.0,1011.9,1012.0
XAUEUR,20100517,060300,1011.9,1011.9,1011.7,1011.7
XAUEUR,20100517,060400,1011.6,1011.6,1011.0,1011.0
XAUEUR,20100517,060600,1011.1,1011.2,1011.1,1011.1
XAUEUR,20100517,060700,1010.9,1010.9,1010.5,1010.5
XAUEUR,20100517,061000,1010.6,1010.8,1010.6,1010.8
XAUEUR,20100517,061100,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100517,061200,1010.9,1011.5,1010.9,1011.5
XAUEUR,20100517,061300,1011.3,1011.3,1011.1,1011.1
XAUEUR,20100517,061400,1011.2,1011.4,1011.2,1011.3
XAUEUR,20100517,061500,1011.2,1011.2,1011.1,1011.1
XAUEUR,20100517,061600,1011.0,1011.0,1011.0,1011.0
XAUEUR,20100517,061700,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100517,061800,1010.8,1010.8,1010.8,1010.8
XAUEUR,20100517,062000,1010.7,1010.7,1010.7,1010.7
XAUEUR,20100517,062100,1010.8,1010.9,1010.8,1010.9
XAUEUR,20100517,062200,1011.1,1011.5,1011.1,1011.5
XAUEUR,20100517,062400,1011.4,1011.4,1011.2,1011.2
XAUEUR,20100517,062600,1011.1,1011.1,1011.0,1011.0
XAUEUR,20100517,062700,1010.9,1010.9,1010.7,1010.7
XAUEUR,20100517,062800,1010.5,1010.5,1010.5,1010.5
XAUEUR,20100517,062900,1010.6,1010.7,1010.6,1010.7
XAUEUR,20100517,063000,1010.6,1010.6,1010.5,1010.6
XAUEUR,20100517,063100,1010.5,1010.8,1010.5,1010.8
XAUEUR,20100517,063200,1010.9,1011.0,1010.7,1010.7
XAUEUR,20100517,063300,1010.4,1010.4,1009.8,1009.8
XAUEUR,20100517,063400,1009.9,1010.0,1009.8,1009.8
XAUEUR,20100517,063500,1009.9,1010.4,1009.9,1010.4
XAUEUR,20100517,063600,1010.5,1010.5,1010.3,1010.3
XAUEUR,20100517,063700,1010.2,1010.2,1009.9,1010.2
XAUEUR,20100517,063800,1010.1,1010.1,1009.7,1009.7
XAUEUR,20100517,063900,1009.8,1009.8,1009.5,1009.5
XAUEUR,20100517,064000,1009.4,1009.7,1009.3,1009.7
XAUEUR,20100517,064100,1009.6,1009.6,1009.4,1009.4
XAUEUR,20100517,064200,1009.2,1009.2,1009.2,1009.2
XAUEUR,20100517,064300,1009.1,1009.1,1009.1,1009.1
XAUEUR,20100517,064400,1008.9,1009.2,1008.8,1009.1
XAUEUR,20100517,064500,1009.0,1009.0,1008.4,1008.5
XAUEUR,20100517,064600,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100517,064700,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100517,064800,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100517,064900,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100517,065000,1008.4,1008.6,1008.4,1008.6
XAUEUR,20100517,065100,1008.5,1008.5,1008.1,1008.1
XAUEUR,20100517,065200,1008.0,1008.0,1007.9,1008.0
XAUEUR,20100517,065300,1008.2,1008.2,1007.8,1007.8
XAUEUR,20100517,065500,1007.9,1007.9,1007.9,1007.9
XAUEUR,20100517,065600,1008.0,1008.2,1008.0,1008.2
XAUEUR,20100517,065800,1008.1,1008.1,1007.8,1007.8
XAUEUR,20100517,070000,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100517,070100,1007.5,1007.7,1007.5,1007.7
XAUEUR,20100517,070200,1007.6,1007.6,1007.2,1007.2
XAUEUR,20100517,070400,1007.1,1007.1,1007.0,1007.0
XAUEUR,20100517,070500,1006.9,1007.6,1006.9,1007.6
XAUEUR,20100517,070600,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100517,070700,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100517,070800,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100517,070900,1007.3,1007.6,1007.3,1007.5
XAUEUR,20100517,071000,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100517,071100,1007.7,1007.8,1007.5,1007.5
XAUEUR,20100517,071400,1007.6,1008.2,1007.6,1008.2
XAUEUR,20100517,071500,1008.3,1008.8,1008.3,1008.8
XAUEUR,20100517,071700,1008.9,1009.2,1008.9,1009.1
XAUEUR,20100517,071800,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100517,071900,1009.1,1009.2,1009.1,1009.2
XAUEUR,20100517,072000,1009.3,1009.3,1009.1,1009.1
XAUEUR,20100517,072200,1009.2,1009.5,1009.2,1009.5
XAUEUR,20100517,072500,1009.6,1009.9,1009.6,1009.9
XAUEUR,20100517,072600,1010.0,1010.8,1010.0,1010.8
XAUEUR,20100517,072700,1010.9,1011.5,1010.9,1011.5
XAUEUR,20100517,072800,1011.6,1011.8,1011.4,1011.4
XAUEUR,20100517,072900,1011.3,1011.3,1010.8,1010.8
XAUEUR,20100517,073000,1010.7,1010.7,1010.4,1010.6
XAUEUR,20100517,073100,1010.7,1010.8,1010.4,1010.4
XAUEUR,20100517,073200,1010.5,1010.5,1010.4,1010.4
XAUEUR,20100517,073300,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100517,073500,1010.3,1010.4,1010.3,1010.4
XAUEUR,20100517,073600,1010.5,1010.5,1010.2,1010.2
XAUEUR,20100517,073700,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100517,073800,1009.8,1009.8,1009.4,1009.4
XAUEUR,20100517,073900,1009.3,1009.4,1009.1,1009.1
XAUEUR,20100517,074000,1009.2,1009.2,1009.0,1009.0
XAUEUR,20100517,074100,1008.9,1008.9,1008.6,1008.7
XAUEUR,20100517,074200,1008.8,1009.3,1008.8,1009.3
XAUEUR,20100517,074300,1009.4,1009.7,1009.4,1009.7
XAUEUR,20100517,074400,1009.8,1010.9,1009.8,1010.9
XAUEUR,20100517,074500,1011.0,1011.1,1010.7,1010.8
XAUEUR,20100517,074600,1010.9,1011.0,1010.7,1010.8
XAUEUR,20100517,074700,1011.0,1011.3,1011.0,1011.2
XAUEUR,20100517,074800,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100517,074900,1011.0,1011.0,1010.8,1010.8
XAUEUR,20100517,075000,1010.7,1010.7,1010.3,1010.3
XAUEUR,20100517,075100,1010.2,1010.2,1009.9,1010.0
XAUEUR,20100517,075200,1010.1,1010.5,1010.1,1010.4
XAUEUR,20100517,075300,1010.3,1010.3,1010.0,1010.1
XAUEUR,20100517,075400,1010.0,1010.0,1010.0,1010.0
XAUEUR,20100517,075500,1009.9,1010.0,1009.8,1010.0
XAUEUR,20100517,075700,1010.1,1010.2,1010.1,1010.2
XAUEUR,20100517,075800,1010.1,1010.1,1009.9,1009.9
XAUEUR,20100517,075900,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100517,080000,1009.7,1009.7,1009.7,1009.7
XAUEUR,20100517,080100,1009.8,1010.0,1009.8,1010.0
XAUEUR,20100517,080300,1009.9,1009.9,1009.7,1009.8
XAUEUR,20100517,080400,1009.9,1010.0,1009.7,1009.7
XAUEUR,20100517,080500,1009.6,1009.6,1009.3,1009.3
XAUEUR,20100517,080600,1009.2,1009.2,1008.6,1008.6
XAUEUR,20100517,080700,1008.4,1008.4,1007.7,1007.7
XAUEUR,20100517,080800,1007.6,1007.6,1007.5,1007.6
XAUEUR,20100517,080900,1007.7,1008.1,1007.7,1008.1
XAUEUR,20100517,081000,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100517,081100,1008.3,1008.5,1008.2,1008.2
XAUEUR,20100517,081200,1008.1,1008.1,1007.8,1007.8
XAUEUR,20100517,081300,1008.0,1008.2,1008.0,1008.2
XAUEUR,20100517,081400,1008.3,1008.3,1008.1,1008.1
XAUEUR,20100517,081500,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100517,081600,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100517,081700,1008.5,1009.0,1008.5,1009.0
XAUEUR,20100517,081800,1008.9,1008.9,1008.1,1008.1
XAUEUR,20100517,081900,1008.0,1008.0,1007.7,1007.7
XAUEUR,20100517,082000,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100517,082100,1007.3,1007.3,1007.0,1007.0
XAUEUR,20100517,082200,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100517,082400,1007.0,1007.0,1006.6,1006.6
XAUEUR,20100517,082500,1006.7,1006.7,1006.6,1006.6
XAUEUR,20100517,082600,1006.5,1006.6,1006.5,1006.6
XAUEUR,20100517,082700,1006.7,1006.9,1006.7,1006.9
XAUEUR,20100517,082800,1007.0,1007.0,1006.8,1006.8
XAUEUR,20100517,082900,1006.7,1006.8,1006.5,1006.8
XAUEUR,20100517,083000,1006.9,1007.3,1006.9,1007.3
XAUEUR,20100517,083100,1007.4,1007.6,1007.4,1007.5
XAUEUR,20100517,083200,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100517,083300,1007.3,1007.6,1007.3,1007.5
XAUEUR,20100517,083400,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100517,083500,1007.3,1007.3,1006.8,1006.8
XAUEUR,20100517,083600,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100517,083700,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100517,083800,1006.4,1006.4,1005.8,1005.8
XAUEUR,20100517,083900,1005.7,1005.7,1005.0,1005.0
XAUEUR,20100517,084000,1005.1,1005.2,1004.9,1004.9
XAUEUR,20100517,084100,1004.8,1005.2,1004.8,1005.2
XAUEUR,20100517,084200,1005.3,1006.0,1005.3,1005.9
XAUEUR,20100517,084300,1006.0,1006.1,1006.0,1006.1
XAUEUR,20100517,084400,1006.0,1006.0,1005.8,1005.9
XAUEUR,20100517,084500,1005.8,1006.1,1005.7,1005.7
XAUEUR,20100517,084600,1005.6,1005.6,1004.3,1004.3
XAUEUR,20100517,084700,1004.4,1004.5,1004.1,1004.1
XAUEUR,20100517,084800,1004.0,1004.0,1003.7,1003.7
XAUEUR,20100517,084900,1003.5,1003.9,1003.5,1003.9
XAUEUR,20100517,085000,1004.0,1004.4,1004.0,1004.4
XAUEUR,20100517,085100,1004.5,1005.3,1004.5,1005.2
XAUEUR,20100517,085200,1005.1,1005.1,1004.8,1005.1
XAUEUR,20100517,085300,1004.9,1004.9,1004.5,1004.5
XAUEUR,20100517,085400,1004.4,1004.4,1004.3,1004.3
XAUEUR,20100517,085500,1004.2,1004.6,1004.2,1004.6
XAUEUR,20100517,085600,1004.7,1004.7,1004.3,1004.3
XAUEUR,20100517,085700,1004.4,1004.4,1004.3,1004.3
XAUEUR,20100517,085800,1004.2,1004.3,1004.1,1004.3
XAUEUR,20100517,085900,1004.2,1004.3,1004.2,1004.3
XAUEUR,20100517,090000,1004.4,1004.6,1004.4,1004.6
XAUEUR,20100517,090100,1004.5,1004.9,1004.5,1004.7
XAUEUR,20100517,090200,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100517,090300,1005.0,1005.1,1004.5,1004.5
XAUEUR,20100517,090400,1004.6,1004.9,1004.6,1004.9
XAUEUR,20100517,090500,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100517,090600,1005.1,1005.1,1004.9,1004.9
XAUEUR,20100517,090700,1004.8,1005.1,1004.8,1005.1
XAUEUR,20100517,090800,1005.2,1005.5,1005.2,1005.5
XAUEUR,20100517,090900,1005.4,1005.4,1005.2,1005.4
XAUEUR,20100517,091000,1005.5,1005.5,1005.4,1005.4
XAUEUR,20100517,091100,1005.3,1005.3,1005.0,1005.3
XAUEUR,20100517,091200,1005.4,1005.7,1005.4,1005.7
XAUEUR,20100517,091300,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100517,091400,1005.6,1005.7,1005.3,1005.5
XAUEUR,20100517,091500,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100517,091600,1005.1,1005.4,1005.1,1005.2
XAUEUR,20100517,091700,1005.1,1005.1,1004.3,1004.3
XAUEUR,20100517,091800,1004.5,1004.6,1004.4,1004.4
XAUEUR,20100517,091900,1004.2,1004.5,1004.2,1004.5
XAUEUR,20100517,092000,1004.4,1004.4,1004.2,1004.2
XAUEUR,20100517,092100,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100517,092200,1004.5,1004.6,1004.4,1004.4
XAUEUR,20100517,092300,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100517,092400,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100517,092500,1004.5,1004.8,1004.5,1004.8
XAUEUR,20100517,092600,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100517,092700,1004.7,1005.2,1004.7,1005.2
XAUEUR,20100517,092800,1005.1,1005.1,1004.9,1004.9
XAUEUR,20100517,092900,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100517,093000,1004.4,1004.4,1003.9,1003.9
XAUEUR,20100517,093100,1003.8,1003.8,1003.5,1003.5
XAUEUR,20100517,093200,1003.3,1003.3,1002.8,1002.8
XAUEUR,20100517,093300,1002.6,1002.6,1002.1,1002.1
XAUEUR,20100517,093400,1002.2,1002.5,1002.2,1002.5
XAUEUR,20100517,093500,1002.4,1002.4,1002.2,1002.2
XAUEUR,20100517,093600,1002.1,1002.5,1002.1,1002.5
XAUEUR,20100517,093700,1002.4,1002.4,1002.3,1002.3
XAUEUR,20100517,093800,1002.4,1002.7,1002.4,1002.6
XAUEUR,20100517,093900,1002.5,1003.0,1002.5,1003.0
XAUEUR,20100517,094100,1003.1,1003.6,1003.1,1003.6
XAUEUR,20100517,094200,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100517,094300,1004.0,1004.3,1004.0,1004.2
XAUEUR,20100517,094400,1004.3,1004.5,1004.3,1004.5
XAUEUR,20100517,094500,1004.7,1005.4,1004.7,1005.2
XAUEUR,20100517,094600,1005.1,1005.1,1004.3,1004.3
XAUEUR,20100517,094700,1004.2,1004.3,1004.2,1004.3
XAUEUR,20100517,094800,1004.4,1006.0,1004.4,1006.0
XAUEUR,20100517,094900,1006.1,1006.7,1006.1,1006.4
XAUEUR,20100517,095000,1006.5,1006.5,1006.0,1006.0
XAUEUR,20100517,095100,1005.9,1005.9,1005.7,1005.7
XAUEUR,20100517,095300,1005.8,1005.8,1005.5,1005.5
XAUEUR,20100517,095400,1005.4,1005.4,1005.2,1005.4
XAUEUR,20100517,095500,1005.5,1005.7,1005.4,1005.7
XAUEUR,20100517,095600,1005.8,1005.8,1005.3,1005.3
XAUEUR,20100517,095700,1005.2,1005.7,1005.2,1005.7
XAUEUR,20100517,095800,1005.6,1005.6,1005.3,1005.3
XAUEUR,20100517,095900,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100517,100000,1005.4,1005.7,1005.4,1005.7
XAUEUR,20100517,100100,1005.6,1005.8,1005.6,1005.6
XAUEUR,20100517,100200,1005.5,1005.5,1005.2,1005.5
XAUEUR,20100517,100300,1005.4,1005.5,1005.4,1005.5
XAUEUR,20100517,100400,1005.4,1005.4,1004.8,1004.8
XAUEUR,20100517,100500,1004.9,1005.1,1004.9,1004.9
XAUEUR,20100517,100600,1004.8,1004.8,1004.5,1004.5
XAUEUR,20100517,100700,1004.4,1004.4,1004.1,1004.2
XAUEUR,20100517,100800,1004.3,1004.6,1004.3,1004.6
XAUEUR,20100517,100900,1004.8,1005.2,1004.8,1004.8
XAUEUR,20100517,101000,1004.7,1004.7,1004.4,1004.4
XAUEUR,20100517,101100,1004.3,1004.3,1003.1,1003.1
XAUEUR,20100517,101200,1003.2,1003.5,1003.2,1003.5
XAUEUR,20100517,101300,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100517,101400,1003.5,1003.5,1003.3,1003.3
XAUEUR,20100517,101500,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100517,101600,1003.5,1003.5,1003.3,1003.5
XAUEUR,20100517,101700,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100517,101800,1003.7,1004.2,1003.7,1004.2
XAUEUR,20100517,101900,1004.1,1004.2,1004.0,1004.2
XAUEUR,20100517,102000,1004.5,1005.0,1004.5,1004.8
XAUEUR,20100517,102100,1004.9,1005.0,1004.7,1004.7
XAUEUR,20100517,102200,1004.6,1004.6,1004.5,1004.5
XAUEUR,20100517,102300,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100517,102400,1004.8,1005.0,1004.8,1005.0
XAUEUR,20100517,102500,1005.1,1005.3,1005.1,1005.3
XAUEUR,20100517,102600,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100517,102700,1005.7,1006.0,1005.7,1005.8
XAUEUR,20100517,102800,1005.7,1005.7,1005.6,1005.7
XAUEUR,20100517,102900,1005.6,1005.6,1005.2,1005.2
XAUEUR,20100517,103000,1005.3,1005.9,1005.3,1005.9
XAUEUR,20100517,103100,1005.8,1005.9,1005.7,1005.7
XAUEUR,20100517,103200,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100517,103300,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100517,103400,1005.6,1005.9,1005.5,1005.9
XAUEUR,20100517,103500,1006.0,1006.2,1005.8,1005.9
XAUEUR,20100517,103600,1006.0,1006.0,1005.6,1005.6
XAUEUR,20100517,103700,1005.3,1005.3,1004.8,1004.8
XAUEUR,20100517,103800,1005.0,1005.8,1005.0,1005.8
XAUEUR,20100517,103900,1006.1,1006.3,1006.1,1006.3
XAUEUR,20100517,104000,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100517,104100,1006.3,1006.5,1006.3,1006.3
XAUEUR,20100517,104200,1006.2,1006.3,1006.2,1006.2
XAUEUR,20100517,104300,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100517,104400,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100517,104500,1006.6,1007.0,1006.6,1006.8
XAUEUR,20100517,104600,1006.7,1006.7,1005.9,1005.9
XAUEUR,20100517,104700,1006.0,1006.0,1005.8,1005.9
XAUEUR,20100517,104800,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100517,104900,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100517,105000,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100517,105100,1005.9,1006.4,1005.9,1006.4
XAUEUR,20100517,105200,1006.5,1006.5,1006.2,1006.2
XAUEUR,20100517,105300,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100517,105400,1006.1,1006.2,1006.0,1006.2
XAUEUR,20100517,105500,1006.3,1006.7,1006.3,1006.7
XAUEUR,20100517,105600,1006.6,1006.7,1006.5,1006.5
XAUEUR,20100517,105700,1006.4,1006.4,1005.9,1005.9
XAUEUR,20100517,105800,1005.8,1005.8,1005.3,1005.5
XAUEUR,20100517,105900,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100517,110000,1005.9,1006.0,1005.8,1005.8
XAUEUR,20100517,110200,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100517,110400,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100517,110500,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100517,110700,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100517,110800,1005.2,1005.2,1004.3,1004.3
XAUEUR,20100517,110900,1004.2,1004.2,1004.0,1004.2
XAUEUR,20100517,111000,1004.1,1004.1,1003.8,1004.0
XAUEUR,20100517,111100,1004.1,1004.2,1004.1,1004.1
XAUEUR,20100517,111200,1004.2,1004.2,1003.8,1003.8
XAUEUR,20100517,111300,1003.7,1004.0,1003.7,1003.8
XAUEUR,20100517,111400,1003.7,1003.9,1003.7,1003.9
XAUEUR,20100517,111500,1004.0,1004.1,1003.9,1003.9
XAUEUR,20100517,111600,1004.0,1004.0,1004.0,1004.0
XAUEUR,20100517,111700,1003.9,1003.9,1003.5,1003.5
XAUEUR,20100517,111800,1003.4,1003.4,1003.3,1003.3
XAUEUR,20100517,111900,1003.2,1003.2,1002.5,1002.5
XAUEUR,20100517,112000,1002.6,1002.9,1002.2,1002.2
XAUEUR,20100517,112100,1002.0,1002.0,1001.5,1001.5
XAUEUR,20100517,112200,1001.4,1001.4,1001.0,1001.0
XAUEUR,20100517,112300,1000.8,1000.8,1000.7,1000.8
XAUEUR,20100517,112400,1000.9,1000.9,1000.9,1000.9
XAUEUR,20100517,112500,1001.0,1001.2,1000.8,1000.8
XAUEUR,20100517,112600,1000.7,1000.8,1000.7,1000.8
XAUEUR,20100517,112700,1000.7,1000.7,1000.5,1000.5
XAUEUR,20100517,112800,1000.4,1000.4,999.6,999.7
XAUEUR,20100517,112900,999.8,1000.0,999.0,999.0
XAUEUR,20100517,113000,998.5,999.0,998.5,998.8
XAUEUR,20100517,113100,998.9,998.9,998.9,998.9
XAUEUR,20100517,113200,999.0,999.0,998.8,998.8
XAUEUR,20100517,113300,998.7,999.0,998.6,999.0
XAUEUR,20100517,113400,999.1,999.7,999.1,999.7
XAUEUR,20100517,113500,999.6,999.6,999.4,999.4
XAUEUR,20100517,113600,999.3,999.4,999.2,999.4
XAUEUR,20100517,113700,999.5,999.7,999.5,999.7
XAUEUR,20100517,113800,999.6,999.6,999.5,999.5
XAUEUR,20100517,113900,999.4,999.5,999.4,999.5
XAUEUR,20100517,114000,999.6,1000.1,999.6,1000.1
XAUEUR,20100517,114100,1000.2,1000.7,1000.2,1000.7
XAUEUR,20100517,114200,1000.8,1000.9,1000.4,1000.4
XAUEUR,20100517,114300,1000.3,1000.8,1000.3,1000.8
XAUEUR,20100517,114400,1000.9,1000.9,1000.8,1000.8
XAUEUR,20100517,114500,1000.9,1001.1,1000.9,1001.1
XAUEUR,20100517,114600,1001.2,1001.3,1000.9,1000.9
XAUEUR,20100517,114700,1001.0,1001.1,1001.0,1001.1
XAUEUR,20100517,114800,1001.2,1001.5,1001.2,1001.5
XAUEUR,20100517,114900,1001.6,1002.0,1001.6,1001.8
XAUEUR,20100517,115000,1001.9,1002.0,1001.8,1001.8
XAUEUR,20100517,115100,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100517,115200,1001.9,1001.9,1001.9,1001.9
XAUEUR,20100517,115300,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100517,115400,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100517,115500,1002.1,1002.1,1002.1,1002.1
XAUEUR,20100517,115600,1002.0,1002.1,1002.0,1002.1
XAUEUR,20100517,115700,1002.2,1002.4,1002.2,1002.4
XAUEUR,20100517,115800,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100517,115900,1002.7,1002.7,1002.5,1002.6
XAUEUR,20100517,120000,1002.5,1002.5,1001.6,1001.6
XAUEUR,20100517,120100,1001.7,1001.8,1001.7,1001.7
XAUEUR,20100517,120200,1001.6,1001.6,1001.1,1001.1
XAUEUR,20100517,120300,1001.0,1001.1,1000.9,1001.1
XAUEUR,20100517,120400,1001.0,1001.0,1000.0,1000.0
XAUEUR,20100517,120500,999.9,1000.5,999.8,1000.5
XAUEUR,20100517,120700,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100517,120800,1000.6,1000.7,1000.6,1000.7
XAUEUR,20100517,120900,1000.8,1000.8,1000.8,1000.8
XAUEUR,20100517,121100,1000.7,1000.8,1000.6,1000.8
XAUEUR,20100517,121200,1000.7,1000.7,1000.2,1000.2
XAUEUR,20100517,121300,1000.3,1000.3,1000.3,1000.3
XAUEUR,20100517,121400,1000.2,1000.2,1000.1,1000.1
XAUEUR,20100517,121500,1000.0,1000.0,999.8,1000.0
XAUEUR,20100517,121600,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100517,121700,1000.2,1000.5,1000.2,1000.5
XAUEUR,20100517,121800,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100517,122000,1000.6,1000.6,1000.0,1000.0
XAUEUR,20100517,122100,1000.2,1000.2,1000.0,1000.1
XAUEUR,20100517,122200,1000.0,1000.0,999.8,999.8
XAUEUR,20100517,122300,999.7,999.7,999.2,999.2
XAUEUR,20100517,122400,999.1,999.1,997.7,997.9
XAUEUR,20100517,122500,998.0,998.0,996.8,997.0
XAUEUR,20100517,122600,997.2,997.8,997.2,997.8
XAUEUR,20100517,122700,997.6,997.6,997.3,997.3
XAUEUR,20100517,122800,997.2,997.2,997.1,997.1
XAUEUR,20100517,122900,997.2,997.2,997.2,997.2
XAUEUR,20100517,123000,997.3,997.9,997.3,997.9
XAUEUR,20100517,123100,997.8,997.8,997.7,997.8
XAUEUR,20100517,123200,997.9,997.9,997.5,997.7
XAUEUR,20100517,123300,997.8,997.8,997.8,997.8
XAUEUR,20100517,123400,997.9,998.0,997.9,998.0
XAUEUR,20100517,123500,998.1,998.1,997.8,997.8
XAUEUR,20100517,123600,997.7,997.7,997.7,997.7
XAUEUR,20100517,123700,997.8,998.0,997.8,997.8
XAUEUR,20100517,123900,997.7,997.7,997.5,997.5
XAUEUR,20100517,124000,997.4,997.4,997.1,997.1
XAUEUR,20100517,124100,997.0,997.0,996.8,996.8
XAUEUR,20100517,124200,996.9,997.2,996.9,997.2
XAUEUR,20100517,124400,997.1,997.1,997.0,997.0
XAUEUR,20100517,124500,996.8,996.8,996.4,996.4
XAUEUR,20100517,124600,996.3,996.3,996.2,996.3
XAUEUR,20100517,124700,996.2,996.2,995.8,995.8
XAUEUR,20100517,124800,995.6,996.3,995.6,996.2
XAUEUR,20100517,124900,996.1,996.2,995.8,995.8
XAUEUR,20100517,125000,995.5,995.5,995.1,995.1
XAUEUR,20100517,125100,994.9,994.9,994.4,994.4
XAUEUR,20100517,125200,994.5,994.7,994.3,994.3
XAUEUR,20100517,125300,994.2,994.5,994.2,994.5
XAUEUR,20100517,125400,994.6,995.7,994.6,995.7
XAUEUR,20100517,125500,995.8,996.0,995.8,996.0
XAUEUR,20100517,125600,995.8,995.8,995.8,995.8
XAUEUR,20100517,125700,995.7,996.0,995.7,995.8
XAUEUR,20100517,125800,995.9,995.9,995.9,995.9
XAUEUR,20100517,125900,996.0,996.0,995.9,995.9
XAUEUR,20100517,130000,996.1,996.7,996.1,996.7
XAUEUR,20100517,130100,996.8,996.8,996.8,996.8
XAUEUR,20100517,130200,996.7,996.7,996.5,996.5
XAUEUR,20100517,130300,996.3,996.3,996.2,996.2
XAUEUR,20100517,130400,996.3,996.3,996.3,996.3
XAUEUR,20100517,130500,996.4,996.4,995.6,995.6
XAUEUR,20100517,130600,995.4,995.5,995.3,995.5
XAUEUR,20100517,130700,995.7,996.2,995.7,996.2
XAUEUR,20100517,130800,995.9,995.9,995.2,995.2
XAUEUR,20100517,131000,995.4,995.5,995.3,995.3
XAUEUR,20100517,131100,995.4,995.4,995.1,995.1
XAUEUR,20100517,131200,994.8,994.8,994.8,994.8
XAUEUR,20100517,131300,994.9,995.3,994.9,995.3
XAUEUR,20100517,131400,995.4,995.7,995.4,995.7
XAUEUR,20100517,131500,995.5,995.5,995.5,995.5
XAUEUR,20100517,131600,995.4,995.4,995.4,995.4
XAUEUR,20100517,131700,995.5,995.6,995.5,995.6
XAUEUR,20100517,131800,995.5,995.5,995.5,995.5
XAUEUR,20100517,131900,995.4,995.4,995.0,995.0
XAUEUR,20100517,132000,994.9,995.2,994.8,995.1
XAUEUR,20100517,132100,995.0,995.0,994.8,994.8
XAUEUR,20100517,132200,994.7,994.8,994.7,994.7
XAUEUR,20100517,132300,994.8,995.0,994.8,995.0
XAUEUR,20100517,132400,995.1,995.3,995.1,995.3
XAUEUR,20100517,132500,995.4,995.5,995.3,995.4
XAUEUR,20100517,132600,995.5,996.2,995.5,996.0
XAUEUR,20100517,132700,995.9,995.9,995.1,995.1
XAUEUR,20100517,132800,995.2,995.2,995.2,995.2
XAUEUR,20100517,132900,995.1,995.5,995.1,995.5
XAUEUR,20100517,133000,995.8,996.8,995.8,996.8
XAUEUR,20100517,133100,997.1,997.2,996.9,996.9
XAUEUR,20100517,133200,996.8,996.8,996.4,996.4
XAUEUR,20100517,133300,996.3,996.4,996.2,996.4
XAUEUR,20100517,133400,996.5,996.8,996.5,996.8
XAUEUR,20100517,133500,996.9,997.0,996.8,996.8
XAUEUR,20100517,133700,996.7,996.7,996.5,996.5
XAUEUR,20100517,133800,996.4,996.4,995.9,995.9
XAUEUR,20100517,133900,995.8,995.8,995.8,995.8
XAUEUR,20100517,134000,995.7,995.7,995.5,995.5
XAUEUR,20100517,134100,995.6,995.7,995.6,995.7
XAUEUR,20100517,134200,995.8,995.8,995.8,995.8
XAUEUR,20100517,134300,995.7,995.7,995.7,995.7
XAUEUR,20100517,134400,995.8,996.0,995.8,996.0
XAUEUR,20100517,134500,995.9,995.9,995.8,995.8
XAUEUR,20100517,134600,995.7,995.7,995.5,995.5
XAUEUR,20100517,134700,995.7,996.0,995.7,996.0
XAUEUR,20100517,134800,996.1,996.2,995.2,995.2
XAUEUR,20100517,134900,995.1,995.2,995.0,995.2
XAUEUR,20100517,135000,995.0,995.0,994.6,994.7
XAUEUR,20100517,135100,994.8,994.8,994.2,994.2
XAUEUR,20100517,135200,994.1,994.4,994.1,994.4
XAUEUR,20100517,135300,994.5,994.8,994.5,994.8
XAUEUR,20100517,135400,995.0,995.0,994.7,994.7
XAUEUR,20100517,135500,994.6,994.8,994.5,994.6
XAUEUR,20100517,135600,994.4,994.4,993.7,993.7
XAUEUR,20100517,135700,993.5,993.5,993.5,993.5
XAUEUR,20100517,135800,993.4,993.6,993.4,993.6
XAUEUR,20100517,135900,993.8,993.9,993.8,993.8
XAUEUR,20100517,140000,993.6,993.7,993.5,993.5
XAUEUR,20100517,140100,993.6,993.6,993.4,993.4
XAUEUR,20100517,140200,993.3,993.3,993.0,993.2
XAUEUR,20100517,140300,993.3,993.7,993.2,993.2
XAUEUR,20100517,140400,993.1,993.1,992.7,992.7
XAUEUR,20100517,140500,992.6,992.8,992.1,992.1
XAUEUR,20100517,140600,992.2,992.6,992.2,992.5
XAUEUR,20100517,140700,992.4,992.4,992.3,992.3
XAUEUR,20100517,140800,992.2,992.6,992.2,992.6
XAUEUR,20100517,140900,992.5,992.5,991.7,991.7
XAUEUR,20100517,141000,991.5,991.5,990.5,991.0
XAUEUR,20100517,141100,990.8,990.8,990.5,990.5
XAUEUR,20100517,141200,990.6,992.5,990.6,992.5
XAUEUR,20100517,141300,992.6,992.6,992.2,992.2
XAUEUR,20100517,141400,992.3,992.7,992.3,992.5
XAUEUR,20100517,141500,992.4,992.8,992.4,992.8
XAUEUR,20100517,141600,993.0,993.3,993.0,993.3
XAUEUR,20100517,141700,993.4,993.4,993.2,993.2
XAUEUR,20100517,141800,993.3,993.4,993.3,993.4
XAUEUR,20100517,141900,993.5,994.0,993.5,994.0
XAUEUR,20100517,142000,994.1,994.7,994.1,994.7
XAUEUR,20100517,142100,994.8,994.8,994.7,994.7
XAUEUR,20100517,142200,994.6,994.7,994.4,994.7
XAUEUR,20100517,142300,994.8,995.7,994.8,995.3
XAUEUR,20100517,142400,995.2,995.5,995.1,995.5
XAUEUR,20100517,142500,995.7,996.6,995.7,996.3
XAUEUR,20100517,142600,996.1,996.1,996.0,996.0
XAUEUR,20100517,142700,996.1,996.2,996.1,996.2
XAUEUR,20100517,142800,996.4,996.5,996.4,996.5
XAUEUR,20100517,142900,996.6,997.4,996.6,996.9
XAUEUR,20100517,143000,996.8,996.8,996.3,996.5
XAUEUR,20100517,143100,996.7,997.2,996.7,997.2
XAUEUR,20100517,143200,997.3,997.7,997.3,997.7
XAUEUR,20100517,143300,997.6,997.6,997.1,997.2
XAUEUR,20100517,143400,997.1,997.1,996.0,996.0
XAUEUR,20100517,143500,996.1,996.2,995.8,995.8
XAUEUR,20100517,143600,995.7,995.7,995.2,995.3
XAUEUR,20100517,143700,995.2,996.2,995.2,996.2
XAUEUR,20100517,143800,996.0,996.0,995.7,995.7
XAUEUR,20100517,143900,995.6,995.6,995.5,995.5
XAUEUR,20100517,144000,995.4,995.4,995.3,995.3
XAUEUR,20100517,144100,995.2,995.3,995.2,995.3
XAUEUR,20100517,144200,995.4,996.0,995.4,995.9
XAUEUR,20100517,144300,995.8,996.5,995.8,996.5
XAUEUR,20100517,144400,996.4,996.4,996.4,996.4
XAUEUR,20100517,144500,996.5,996.5,996.0,996.0
XAUEUR,20100517,144600,995.9,996.2,995.8,996.2
XAUEUR,20100517,144700,996.3,996.4,996.3,996.3
XAUEUR,20100517,144800,996.2,996.2,996.0,996.0
XAUEUR,20100517,144900,995.9,995.9,995.9,995.9
XAUEUR,20100517,145000,995.8,995.8,995.8,995.8
XAUEUR,20100517,145100,995.7,995.7,994.6,994.6
XAUEUR,20100517,145200,994.5,994.5,993.8,993.9
XAUEUR,20100517,145300,993.8,993.8,993.4,993.6
XAUEUR,20100517,145400,993.5,993.5,992.6,992.6
XAUEUR,20100517,145500,992.7,992.7,992.6,992.6
XAUEUR,20100517,145600,992.7,993.1,992.7,993.1
XAUEUR,20100517,145700,993.2,994.0,993.2,994.0
XAUEUR,20100517,145800,994.2,994.6,994.2,994.6
XAUEUR,20100517,145900,994.7,994.9,994.7,994.9
XAUEUR,20100517,150000,995.1,995.5,995.1,995.4
XAUEUR,20100517,150100,995.3,995.3,994.4,994.4
XAUEUR,20100517,150200,994.2,994.5,994.2,994.5
XAUEUR,20100517,150300,994.3,994.3,993.8,993.8
XAUEUR,20100517,150400,993.6,993.6,993.1,993.1
XAUEUR,20100517,150500,992.9,992.9,991.8,991.8
XAUEUR,20100517,150600,991.9,992.4,991.9,992.4
XAUEUR,20100517,150700,992.6,993.4,992.6,993.4
XAUEUR,20100517,150800,993.5,994.2,993.5,994.0
XAUEUR,20100517,150900,993.9,993.9,993.6,993.6
XAUEUR,20100517,151000,993.5,993.5,992.6,992.6
XAUEUR,20100517,151100,992.5,993.1,992.5,993.1
XAUEUR,20100517,151200,993.2,994.1,993.2,994.1
XAUEUR,20100517,151300,994.2,994.3,994.2,994.2
XAUEUR,20100517,151400,994.1,994.1,993.8,993.8
XAUEUR,20100517,151500,993.9,994.1,993.9,994.0
XAUEUR,20100517,151600,993.9,993.9,993.1,993.1
XAUEUR,20100517,151700,993.0,993.0,992.9,992.9
XAUEUR,20100517,151800,992.8,992.9,992.8,992.8
XAUEUR,20100517,151900,992.7,992.7,992.2,992.3
XAUEUR,20100517,152000,992.2,992.3,992.1,992.1
XAUEUR,20100517,152100,992.0,992.2,991.8,992.2
XAUEUR,20100517,152200,992.5,993.1,992.5,993.1
XAUEUR,20100517,152300,993.0,993.3,992.8,993.3
XAUEUR,20100517,152400,993.6,993.6,991.7,991.7
XAUEUR,20100517,152500,991.6,992.3,991.6,992.0
XAUEUR,20100517,152600,992.1,992.3,992.1,992.3
XAUEUR,20100517,152700,992.4,992.8,992.4,992.8
XAUEUR,20100517,152800,992.9,993.5,992.9,993.5
XAUEUR,20100517,152900,993.4,993.7,993.4,993.5
XAUEUR,20100517,153000,993.6,994.2,993.6,994.2
XAUEUR,20100517,153100,994.3,994.9,994.3,994.8
XAUEUR,20100517,153200,994.6,994.6,994.2,994.5
XAUEUR,20100517,153300,994.6,994.8,994.5,994.8
XAUEUR,20100517,153400,994.9,995.6,994.9,995.5
XAUEUR,20100517,153500,995.4,995.4,994.7,994.7
XAUEUR,20100517,153600,994.6,994.6,994.0,994.0
XAUEUR,20100517,153700,993.5,993.5,992.4,992.4
XAUEUR,20100517,153800,992.1,992.5,991.4,991.4
XAUEUR,20100517,153900,991.3,991.3,989.8,990.3
XAUEUR,20100517,154000,990.4,990.4,989.0,989.0
XAUEUR,20100517,154100,988.9,990.1,988.9,990.1
XAUEUR,20100517,154200,990.2,991.2,990.1,991.2
XAUEUR,20100517,154300,991.3,991.6,991.2,991.2
XAUEUR,20100517,154400,991.0,991.5,990.7,991.5
XAUEUR,20100517,154500,991.7,992.2,991.7,991.9
XAUEUR,20100517,154600,991.8,992.3,991.8,992.3
XAUEUR,20100517,154700,992.2,992.2,991.7,991.7
XAUEUR,20100517,154800,991.8,993.3,991.8,993.3
XAUEUR,20100517,154900,993.6,995.3,993.6,995.3
XAUEUR,20100517,155000,995.4,995.4,995.0,995.0
XAUEUR,20100517,155100,994.9,994.9,994.5,994.6
XAUEUR,20100517,155200,994.7,995.0,994.7,994.8
XAUEUR,20100517,155300,995.0,996.4,995.0,996.4
XAUEUR,20100517,155400,996.6,997.8,996.4,997.8
XAUEUR,20100517,155500,998.0,998.1,997.6,997.6
XAUEUR,20100517,155600,997.5,997.9,997.3,997.9
XAUEUR,20100517,155700,998.1,998.3,998.1,998.3
XAUEUR,20100517,155800,998.2,998.8,998.2,998.8
XAUEUR,20100517,155900,998.9,999.8,998.9,999.6
XAUEUR,20100517,160000,999.5,999.5,998.8,998.8
XAUEUR,20100517,160100,998.9,999.5,998.9,999.5
XAUEUR,20100517,160200,999.7,999.7,999.3,999.3
XAUEUR,20100517,160300,999.4,999.5,998.9,998.9
XAUEUR,20100517,160400,998.8,998.8,998.3,998.3
XAUEUR,20100517,160500,998.5,999.0,998.5,999.0
XAUEUR,20100517,160600,999.1,999.7,998.9,998.9
XAUEUR,20100517,160700,998.6,998.6,998.3,998.4
XAUEUR,20100517,160800,998.3,998.6,998.2,998.6
XAUEUR,20100517,160900,998.5,998.5,997.9,998.3
XAUEUR,20100517,161000,998.2,998.2,997.9,997.9
XAUEUR,20100517,161100,998.1,998.9,998.1,998.9
XAUEUR,20100517,161200,999.0,999.3,999.0,999.1
XAUEUR,20100517,161300,999.0,999.1,998.8,998.8
XAUEUR,20100517,161400,999.0,999.3,999.0,999.2
XAUEUR,20100517,161500,999.0,999.3,999.0,999.3
XAUEUR,20100517,161600,999.2,999.2,997.8,997.8
XAUEUR,20100517,161700,997.7,997.7,997.5,997.5
XAUEUR,20100517,161800,997.6,997.7,997.3,997.3
XAUEUR,20100517,161900,997.2,997.2,996.8,997.0
XAUEUR,20100517,162000,997.1,997.5,997.1,997.2
XAUEUR,20100517,162100,997.0,997.2,997.0,997.2
XAUEUR,20100517,162200,997.1,997.4,997.1,997.4
XAUEUR,20100517,162300,997.5,997.5,997.1,997.5
XAUEUR,20100517,162400,997.6,998.3,997.6,998.3
XAUEUR,20100517,162500,998.6,999.0,998.6,999.0
XAUEUR,20100517,162600,999.1,999.8,999.1,999.5
XAUEUR,20100517,162700,999.6,999.6,998.8,999.0
XAUEUR,20100517,162800,998.9,998.9,998.6,998.8
XAUEUR,20100517,162900,998.7,998.7,998.1,998.2
XAUEUR,20100517,163000,998.0,998.0,997.5,997.5
XAUEUR,20100517,163100,997.4,997.6,997.2,997.6
XAUEUR,20100517,163200,997.7,998.8,997.7,998.6
XAUEUR,20100517,163300,998.7,998.8,998.7,998.7
XAUEUR,20100517,163400,998.8,998.9,998.6,998.9
XAUEUR,20100517,163500,998.8,998.8,998.3,998.3
XAUEUR,20100517,163600,998.0,998.0,996.7,996.7
XAUEUR,20100517,163700,996.8,996.8,996.0,996.1
XAUEUR,20100517,163800,996.2,996.8,996.2,996.8
XAUEUR,20100517,163900,996.7,996.7,996.2,996.6
XAUEUR,20100517,164000,996.7,997.7,996.7,997.7
XAUEUR,20100517,164100,997.8,998.2,997.8,997.9
XAUEUR,20100517,164200,997.7,999.3,997.5,999.3
XAUEUR,20100517,164300,999.4,999.7,999.4,999.4
XAUEUR,20100517,164400,999.3,999.8,999.2,999.8
XAUEUR,20100517,164500,1000.0,1000.5,1000.0,1000.4
XAUEUR,20100517,164600,1000.5,1000.8,999.4,999.4
XAUEUR,20100517,164700,999.3,999.3,997.8,997.8
XAUEUR,20100517,164800,997.4,997.4,997.1,997.1
XAUEUR,20100517,164900,997.0,997.0,995.8,996.1
XAUEUR,20100517,165000,996.2,996.4,996.2,996.3
XAUEUR,20100517,165100,996.4,996.8,996.4,996.8
XAUEUR,20100517,165200,996.9,997.5,996.9,997.5
XAUEUR,20100517,165300,997.3,997.3,996.2,996.2
XAUEUR,20100517,165400,995.8,995.8,995.7,995.8
XAUEUR,20100517,165500,995.9,996.0,995.4,995.4
XAUEUR,20100517,165600,995.3,996.4,995.3,996.4
XAUEUR,20100517,165700,996.5,996.8,996.5,996.8
XAUEUR,20100517,165800,996.9,997.0,996.5,996.5
XAUEUR,20100517,165900,996.6,996.8,996.6,996.8
XAUEUR,20100517,170000,997.0,997.2,997.0,997.2
XAUEUR,20100517,170100,997.1,997.2,997.1,997.2
XAUEUR,20100517,170200,997.1,997.1,997.0,997.0
XAUEUR,20100517,170300,996.9,997.0,996.7,997.0
XAUEUR,20100517,170400,997.2,998.1,997.2,998.1
XAUEUR,20100517,170500,998.3,999.0,998.3,998.8
XAUEUR,20100517,170600,998.7,998.7,998.2,998.3
XAUEUR,20100517,170700,998.4,998.4,997.7,997.7
XAUEUR,20100517,170800,997.5,997.5,996.8,996.8
XAUEUR,20100517,170900,997.2,997.5,997.2,997.2
XAUEUR,20100517,171000,997.1,997.6,997.0,997.6
XAUEUR,20100517,171100,997.7,998.6,997.7,998.6
XAUEUR,20100517,171200,999.0,999.6,999.0,999.1
XAUEUR,20100517,171300,998.9,998.9,997.3,997.3
XAUEUR,20100517,171400,997.2,997.5,997.2,997.3
XAUEUR,20100517,171500,997.4,997.8,997.4,997.8
XAUEUR,20100517,171600,998.0,998.5,998.0,998.2
XAUEUR,20100517,171700,998.3,998.8,998.3,998.8
XAUEUR,20100517,171800,998.9,999.7,998.9,999.7
XAUEUR,20100517,171900,999.6,999.6,999.4,999.4
XAUEUR,20100517,172000,999.5,1001.2,999.5,1001.2
XAUEUR,20100517,172100,1001.4,1001.7,1001.4,1001.4
XAUEUR,20100517,172200,1001.3,1001.3,1000.8,1000.8
XAUEUR,20100517,172300,1000.9,1001.4,1000.9,1001.4
XAUEUR,20100517,172400,1001.8,1002.0,1001.8,1002.0
XAUEUR,20100517,172500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100517,172600,1002.3,1002.3,1001.5,1001.5
XAUEUR,20100517,172700,1001.7,1001.8,1000.8,1000.8
XAUEUR,20100517,172800,1000.7,1002.2,1000.5,1002.2
XAUEUR,20100517,172900,1002.4,1002.6,1002.2,1002.2
XAUEUR,20100517,173000,1002.1,1002.1,1001.0,1001.0
XAUEUR,20100517,173100,1000.8,1001.2,1000.8,1000.9
XAUEUR,20100517,173200,1001.0,1001.2,1001.0,1001.2
XAUEUR,20100517,173300,1001.1,1001.2,1000.9,1000.9
XAUEUR,20100517,173400,1000.8,1000.8,1000.5,1000.6
XAUEUR,20100517,173500,1000.5,1000.5,1000.0,1000.0
XAUEUR,20100517,173600,999.9,999.9,999.2,999.2
XAUEUR,20100517,173700,999.1,999.1,998.8,998.9
XAUEUR,20100517,173800,998.7,998.7,996.7,996.7
XAUEUR,20100517,173900,996.4,997.3,996.3,997.3
XAUEUR,20100517,174000,997.6,997.8,997.5,997.6
XAUEUR,20100517,174100,997.5,997.5,996.6,996.8
XAUEUR,20100517,174200,997.0,997.5,997.0,997.5
XAUEUR,20100517,174300,997.4,997.4,996.2,996.4
XAUEUR,20100517,174400,996.5,996.8,995.8,995.8
XAUEUR,20100517,174500,995.4,995.4,994.5,994.5
XAUEUR,20100517,174600,994.2,994.3,993.9,994.3
XAUEUR,20100517,174700,994.4,995.5,994.4,995.5
XAUEUR,20100517,174800,995.6,996.0,995.6,996.0
XAUEUR,20100517,174900,995.7,995.7,995.2,995.4
XAUEUR,20100517,175000,995.3,995.3,995.2,995.2
XAUEUR,20100517,175100,995.1,995.1,994.3,994.5
XAUEUR,20100517,175200,994.3,994.3,993.6,994.2
XAUEUR,20100517,175300,994.3,994.3,994.0,994.0
XAUEUR,20100517,175400,993.9,995.8,993.9,995.8
XAUEUR,20100517,175500,996.3,997.0,995.7,995.7
XAUEUR,20100517,175600,995.6,995.6,994.3,994.3
XAUEUR,20100517,175700,994.2,995.2,994.2,995.2
XAUEUR,20100517,175800,995.3,995.5,995.1,995.1
XAUEUR,20100517,175900,995.2,995.8,995.2,995.8
XAUEUR,20100517,180000,995.9,996.9,995.9,996.8
XAUEUR,20100517,180100,996.7,999.2,996.7,999.2
XAUEUR,20100517,180200,999.3,999.5,998.1,998.1
XAUEUR,20100517,180300,998.0,998.1,997.7,997.7
XAUEUR,20100517,180400,997.4,997.7,997.2,997.7
XAUEUR,20100517,180500,998.0,998.3,998.0,998.2
XAUEUR,20100517,180600,998.3,999.0,998.3,998.8
XAUEUR,20100517,180700,998.7,999.4,998.4,999.4
XAUEUR,20100517,180800,999.3,999.3,999.0,999.0
XAUEUR,20100517,180900,999.2,999.2,998.8,999.0
XAUEUR,20100517,181000,999.1,999.8,999.1,999.8
XAUEUR,20100517,181100,999.7,999.7,999.1,999.2
XAUEUR,20100517,181200,999.1,999.1,997.8,997.8
XAUEUR,20100517,181300,997.6,997.6,996.8,996.9
XAUEUR,20100517,181400,997.0,997.0,996.2,996.2
XAUEUR,20100517,181500,996.0,996.0,995.3,995.8
XAUEUR,20100517,181600,995.7,995.7,994.9,995.3
XAUEUR,20100517,181700,995.5,995.7,995.3,995.7
XAUEUR,20100517,181800,995.8,995.9,995.4,995.9
XAUEUR,20100517,181900,996.0,996.2,996.0,996.2
XAUEUR,20100517,182000,996.4,996.4,996.2,996.3
XAUEUR,20100517,182100,996.2,996.2,995.8,995.8
XAUEUR,20100517,182200,995.7,995.7,994.0,994.0
XAUEUR,20100517,182300,994.1,994.1,994.1,994.1
XAUEUR,20100517,182400,994.0,994.0,994.0,994.0
XAUEUR,20100517,182500,994.1,994.2,993.8,993.8
XAUEUR,20100517,182600,993.7,993.7,992.9,992.9
XAUEUR,20100517,182700,992.8,992.9,992.7,992.9
XAUEUR,20100517,182800,993.0,993.7,993.0,993.3
XAUEUR,20100517,182900,993.4,993.4,993.0,993.0
XAUEUR,20100517,183000,992.9,993.2,992.8,993.2
XAUEUR,20100517,183100,993.1,993.1,992.7,992.8
XAUEUR,20100517,183200,992.9,993.8,992.9,993.5
XAUEUR,20100517,183300,993.8,994.2,993.8,994.1
XAUEUR,20100517,183400,994.0,994.1,993.8,994.0
XAUEUR,20100517,183500,993.9,993.9,993.4,993.4
XAUEUR,20100517,183600,993.3,993.8,993.1,993.8
XAUEUR,20100517,183700,994.1,994.4,994.1,994.3
XAUEUR,20100517,183800,994.4,995.0,994.4,994.9
XAUEUR,20100517,183900,995.0,995.1,995.0,995.1
XAUEUR,20100517,184000,995.0,995.0,994.8,994.8
XAUEUR,20100517,184100,994.6,994.6,993.8,993.8
XAUEUR,20100517,184200,993.7,993.7,993.3,993.3
XAUEUR,20100517,184300,993.5,994.0,993.5,994.0
XAUEUR,20100517,184400,994.2,994.8,994.2,994.8
XAUEUR,20100517,184500,994.7,994.7,994.7,994.7
XAUEUR,20100517,184600,994.8,995.0,994.8,995.0
XAUEUR,20100517,184700,995.1,995.1,994.8,994.8
XAUEUR,20100517,184800,994.7,994.7,993.8,993.8
XAUEUR,20100517,184900,993.7,993.8,993.6,993.8
XAUEUR,20100517,185000,994.0,994.1,994.0,994.1
XAUEUR,20100517,185100,994.2,994.2,994.2,994.2
XAUEUR,20100517,185200,994.3,995.3,994.3,995.3
XAUEUR,20100517,185300,995.4,997.1,995.4,997.0
XAUEUR,20100517,185400,997.1,997.7,997.1,997.4
XAUEUR,20100517,185500,997.3,997.3,996.8,996.8
XAUEUR,20100517,185600,996.7,997.1,996.7,997.1
XAUEUR,20100517,185700,997.2,997.2,996.8,996.8
XAUEUR,20100517,185800,996.7,996.7,996.5,996.5
XAUEUR,20100517,185900,996.4,996.5,996.2,996.5
XAUEUR,20100517,190000,996.6,996.9,996.6,996.8
XAUEUR,20100517,190100,997.0,997.0,996.6,996.6
XAUEUR,20100517,190200,996.2,996.2,995.2,995.2
XAUEUR,20100517,190300,994.8,995.1,994.8,995.1
XAUEUR,20100517,190400,994.9,995.0,994.8,995.0
XAUEUR,20100517,190500,995.1,995.7,995.1,995.7
XAUEUR,20100517,190600,995.8,995.8,995.5,995.6
XAUEUR,20100517,190700,995.3,995.3,995.2,995.3
XAUEUR,20100517,190800,995.4,996.5,995.4,996.5
XAUEUR,20100517,191000,996.4,996.5,996.2,996.2
XAUEUR,20100517,191100,996.0,996.0,996.0,996.0
XAUEUR,20100517,191200,995.9,995.9,995.7,995.7
XAUEUR,20100517,191300,995.8,996.2,995.8,996.2
XAUEUR,20100517,191400,996.1,996.1,995.9,995.9
XAUEUR,20100517,191500,995.8,995.8,995.1,995.1
XAUEUR,20100517,191600,995.0,995.0,994.7,994.7
XAUEUR,20100517,191700,994.6,994.6,994.1,994.1
XAUEUR,20100517,191800,994.0,994.1,993.2,993.2
XAUEUR,20100517,191900,993.4,993.7,993.4,993.7
XAUEUR,20100517,192000,993.8,994.0,993.5,993.5
XAUEUR,20100517,192100,993.3,993.6,993.2,993.6
XAUEUR,20100517,192200,993.8,993.9,993.8,993.8
XAUEUR,20100517,192300,993.7,993.7,993.2,993.4
XAUEUR,20100517,192400,993.5,993.5,993.5,993.5
XAUEUR,20100517,192500,993.6,993.6,993.5,993.6
XAUEUR,20100517,192600,993.7,993.8,993.6,993.6
XAUEUR,20100517,192700,993.7,994.2,993.7,993.9
XAUEUR,20100517,192800,993.8,994.7,993.7,994.7
XAUEUR,20100517,192900,994.6,994.7,994.4,994.7
XAUEUR,20100517,193000,994.8,995.0,994.8,994.8
XAUEUR,20100517,193100,994.7,994.7,994.4,994.4
XAUEUR,20100517,193200,994.3,994.3,993.9,993.9
XAUEUR,20100517,193300,993.8,993.8,993.5,993.7
XAUEUR,20100517,193400,993.6,993.6,992.9,992.9
XAUEUR,20100517,193500,993.0,993.0,992.8,992.8
XAUEUR,20100517,193600,992.7,992.8,992.7,992.8
XAUEUR,20100517,193700,992.9,993.3,992.9,993.3
XAUEUR,20100517,193800,993.7,994.2,993.7,994.0
XAUEUR,20100517,193900,993.9,993.9,993.9,993.9
XAUEUR,20100517,194000,994.0,994.0,993.9,994.0
XAUEUR,20100517,194100,994.1,994.6,994.1,994.6
XAUEUR,20100517,194200,994.8,995.0,994.8,995.0
XAUEUR,20100517,194300,994.9,994.9,994.8,994.8
XAUEUR,20100517,194400,994.7,994.7,994.7,994.7
XAUEUR,20100517,194500,994.8,994.8,994.8,994.8
XAUEUR,20100517,194600,994.9,995.4,994.9,995.4
XAUEUR,20100517,194700,995.5,995.5,995.2,995.3
XAUEUR,20100517,194800,995.4,995.7,995.4,995.7
XAUEUR,20100517,194900,995.6,995.6,995.3,995.3
XAUEUR,20100517,195000,995.2,995.2,994.8,994.8
XAUEUR,20100517,195100,994.7,994.8,994.7,994.8
XAUEUR,20100517,195200,994.9,995.0,994.9,995.0
XAUEUR,20100517,195300,994.9,994.9,994.9,994.9
XAUEUR,20100517,195400,995.0,995.0,995.0,995.0
XAUEUR,20100517,195500,995.1,995.1,995.1,995.1
XAUEUR,20100517,195600,995.0,995.0,994.7,994.7
XAUEUR,20100517,195700,994.5,994.5,994.4,994.4
XAUEUR,20100517,195800,994.3,994.3,994.1,994.1
XAUEUR,20100517,195900,994.0,994.0,993.4,993.4
XAUEUR,20100517,200000,993.3,993.3,993.0,993.0
XAUEUR,20100517,200100,992.9,993.0,992.8,993.0
XAUEUR,20100517,200200,992.9,992.9,992.9,992.9
XAUEUR,20100517,200300,992.8,992.8,992.7,992.8
XAUEUR,20100517,200400,992.7,992.7,992.5,992.5
XAUEUR,20100517,200500,992.4,992.8,992.3,992.8
XAUEUR,20100517,200600,992.9,993.2,992.9,993.2
XAUEUR,20100517,200700,993.1,993.1,992.9,993.1
XAUEUR,20100517,200800,993.2,993.2,993.2,993.2
XAUEUR,20100517,200900,993.4,993.4,993.4,993.4
XAUEUR,20100517,201000,993.3,993.5,993.2,993.5
XAUEUR,20100517,201100,993.7,993.7,993.1,993.1
XAUEUR,20100517,201200,992.8,992.8,992.1,992.1
XAUEUR,20100517,201300,992.0,992.0,991.0,991.4
XAUEUR,20100517,201400,991.7,992.4,991.7,992.3
XAUEUR,20100517,201500,992.2,992.2,991.9,992.0
XAUEUR,20100517,201600,991.8,991.8,991.3,991.3
XAUEUR,20100517,201700,991.2,991.8,991.2,991.8
XAUEUR,20100517,201800,991.9,991.9,991.7,991.7
XAUEUR,20100517,201900,991.6,991.6,991.5,991.6
XAUEUR,20100517,202000,991.7,991.7,991.2,991.2
XAUEUR,20100517,202100,991.1,991.1,991.0,991.0
XAUEUR,20100517,202200,991.1,991.3,991.1,991.3
XAUEUR,20100517,202300,991.5,991.9,991.5,991.9
XAUEUR,20100517,202400,992.0,992.0,991.5,991.5
XAUEUR,20100517,202500,991.7,991.8,991.7,991.8
XAUEUR,20100517,202600,992.0,992.1,992.0,992.1
XAUEUR,20100517,202700,992.0,992.1,991.9,992.1
XAUEUR,20100517,202800,992.2,993.0,992.2,993.0
XAUEUR,20100517,202900,993.2,993.7,993.2,993.2
XAUEUR,20100517,203000,993.1,993.1,993.0,993.0
XAUEUR,20100517,203100,993.1,993.1,993.1,993.1
XAUEUR,20100517,203200,993.0,993.0,992.8,992.9
XAUEUR,20100517,203300,993.1,993.2,993.1,993.2
XAUEUR,20100517,203400,993.3,993.5,993.3,993.5
XAUEUR,20100517,203500,993.6,995.0,993.6,995.0
XAUEUR,20100517,203600,995.2,995.2,994.7,994.7
XAUEUR,20100517,203700,994.6,994.8,994.6,994.8
XAUEUR,20100517,203800,994.7,994.7,994.3,994.3
XAUEUR,20100517,203900,994.2,994.2,994.1,994.1
XAUEUR,20100517,204000,994.2,994.2,993.8,993.8
XAUEUR,20100517,204100,993.7,993.7,993.1,993.1
XAUEUR,20100517,204200,993.0,993.0,992.8,992.8
XAUEUR,20100517,204500,992.7,992.7,992.2,992.2
XAUEUR,20100517,204600,992.1,992.1,991.8,991.8
XAUEUR,20100517,204700,991.7,991.7,991.4,991.5
XAUEUR,20100517,204800,991.7,991.9,991.7,991.8
XAUEUR,20100517,204900,991.7,991.7,991.6,991.6
XAUEUR,20100517,205000,991.5,991.6,991.5,991.6
XAUEUR,20100517,205100,991.7,991.7,990.9,990.9
XAUEUR,20100517,205200,991.1,991.2,990.9,990.9
XAUEUR,20100517,205300,991.0,991.2,991.0,991.2
XAUEUR,20100517,205400,991.1,991.1,990.8,990.8
XAUEUR,20100517,205500,990.7,990.7,990.3,990.4
XAUEUR,20100517,205600,990.5,990.5,989.8,989.8
XAUEUR,20100517,205700,989.7,989.7,988.4,988.4
XAUEUR,20100517,205800,988.3,988.3,987.9,988.1
XAUEUR,20100517,205900,988.0,988.2,987.7,987.7
XAUEUR,20100517,210000,987.6,987.8,987.6,987.8
XAUEUR,20100517,210100,987.9,988.5,987.9,988.5
XAUEUR,20100517,210200,988.4,988.4,987.9,988.1
XAUEUR,20100517,210300,988.0,988.0,987.6,987.6
XAUEUR,20100517,210400,987.5,988.1,987.5,988.1
XAUEUR,20100517,210500,988.0,988.2,988.0,988.2
XAUEUR,20100517,210600,988.1,988.1,988.0,988.0
XAUEUR,20100517,210700,987.8,988.1,987.8,988.1
XAUEUR,20100517,210800,988.2,988.3,988.2,988.2
XAUEUR,20100517,210900,988.3,988.5,988.3,988.5
XAUEUR,20100517,211000,988.6,988.9,988.6,988.9
XAUEUR,20100517,211100,988.8,988.8,988.7,988.7
XAUEUR,20100517,211200,988.6,988.6,987.3,987.3
XAUEUR,20100517,211300,987.2,987.2,987.2,987.2
XAUEUR,20100517,211400,987.3,987.8,987.3,987.7
XAUEUR,20100517,211500,987.6,988.2,987.6,988.2
XAUEUR,20100517,211600,988.3,988.7,988.3,988.5
XAUEUR,20100517,211700,988.7,989.1,988.7,989.1
XAUEUR,20100517,211800,989.2,989.5,989.2,989.5
XAUEUR,20100517,211900,989.4,989.4,989.1,989.1
XAUEUR,20100517,212000,989.0,989.0,988.9,989.0
XAUEUR,20100517,212100,988.9,988.9,988.4,988.4
XAUEUR,20100517,212200,988.5,988.8,988.5,988.8
XAUEUR,20100517,212300,988.9,989.5,988.9,989.5
XAUEUR,20100517,212400,989.4,989.4,988.8,988.8
XAUEUR,20100517,212500,988.7,988.7,988.4,988.4
XAUEUR,20100517,212600,988.5,988.6,988.5,988.5
XAUEUR,20100517,212700,988.4,988.6,988.2,988.6
XAUEUR,20100517,212800,988.7,988.7,988.3,988.3
XAUEUR,20100517,212900,988.2,988.2,988.2,988.2
XAUEUR,20100517,213000,988.3,988.3,988.2,988.3
XAUEUR,20100517,213100,988.4,988.4,988.3,988.3
XAUEUR,20100517,213200,988.2,988.2,988.2,988.2
XAUEUR,20100517,213300,988.1,988.1,987.8,987.8
XAUEUR,20100517,213400,987.7,987.8,987.7,987.8
XAUEUR,20100517,213500,987.6,987.6,987.2,987.3
XAUEUR,20100517,213600,987.2,987.2,986.1,986.1
XAUEUR,20100517,213700,986.0,986.3,986.0,986.1
XAUEUR,20100517,213800,985.9,985.9,985.5,985.5
XAUEUR,20100517,213900,985.4,985.5,985.1,985.1
XAUEUR,20100517,214000,985.0,985.1,985.0,985.1
XAUEUR,20100517,214100,985.2,985.3,984.5,984.5
XAUEUR,20100517,214200,984.6,984.8,984.5,984.8
XAUEUR,20100517,214300,984.9,985.4,984.9,985.4
XAUEUR,20100517,214400,985.5,985.5,985.5,985.5
XAUEUR,20100517,214500,985.4,985.4,985.2,985.3
XAUEUR,20100517,214600,985.2,985.4,985.2,985.4
XAUEUR,20100517,214700,985.5,986.3,985.5,986.3
XAUEUR,20100517,214800,986.4,986.5,985.8,985.8
XAUEUR,20100517,214900,985.7,985.7,985.5,985.5
XAUEUR,20100517,215000,985.6,985.7,985.6,985.6
XAUEUR,20100517,215100,985.4,985.5,985.4,985.5
XAUEUR,20100517,215200,985.4,985.4,985.4,985.4
XAUEUR,20100517,215300,985.2,985.2,984.5,984.5
XAUEUR,20100517,215400,984.6,984.9,984.6,984.9
XAUEUR,20100517,215500,984.8,984.8,984.7,984.7
XAUEUR,20100517,215600,984.6,984.6,984.6,984.6
XAUEUR,20100517,215700,984.4,984.4,984.2,984.2
XAUEUR,20100517,215800,984.1,984.2,984.1,984.2
XAUEUR,20100517,215900,984.1,984.2,984.0,984.2
XAUEUR,20100517,220000,984.3,984.7,984.3,984.7
XAUEUR,20100517,220100,984.9,985.0,984.8,984.8
XAUEUR,20100517,220300,984.9,985.3,984.9,985.3
XAUEUR,20100517,220400,985.4,985.7,985.4,985.7
XAUEUR,20100517,220500,985.6,985.6,985.4,985.4
XAUEUR,20100517,220600,985.3,985.3,985.0,985.0
XAUEUR,20100517,220800,984.9,985.0,984.9,985.0
XAUEUR,20100517,220900,984.9,984.9,984.8,984.8
XAUEUR,20100517,221000,984.9,984.9,984.8,984.8
XAUEUR,20100517,221200,984.9,985.0,984.9,985.0
XAUEUR,20100517,221300,984.9,984.9,984.9,984.9
XAUEUR,20100517,221400,984.8,984.9,984.8,984.9
XAUEUR,20100517,221500,985.0,985.0,985.0,985.0
XAUEUR,20100517,221600,985.1,985.3,985.1,985.3
XAUEUR,20100517,221700,985.4,985.6,985.4,985.6
XAUEUR,20100517,221800,985.7,985.8,985.6,985.6
XAUEUR,20100517,221900,985.5,985.6,985.5,985.6
XAUEUR,20100517,222000,985.7,985.8,985.7,985.8
XAUEUR,20100517,222100,985.7,985.7,985.6,985.6
XAUEUR,20100517,222300,985.7,985.7,985.7,985.7
XAUEUR,20100517,222800,985.7,985.7,985.7,985.7
XAUEUR,20100517,222900,985.6,985.6,985.6,985.6
XAUEUR,20100517,223100,985.5,985.5,985.5,985.5
XAUEUR,20100517,223200,985.3,985.4,985.3,985.4
XAUEUR,20100517,223300,985.3,985.3,985.2,985.3
XAUEUR,20100517,223400,985.2,985.2,985.0,985.1
XAUEUR,20100517,223500,985.2,985.2,985.2,985.2
XAUEUR,20100517,223700,985.3,985.3,985.2,985.3
XAUEUR,20100517,223800,985.4,985.9,985.4,985.9
XAUEUR,20100517,223900,986.2,986.4,986.2,986.4
XAUEUR,20100517,224000,986.3,986.3,986.0,986.0
XAUEUR,20100517,224100,985.9,985.9,985.9,985.9
XAUEUR,20100517,224200,985.8,985.8,985.8,985.8
XAUEUR,20100517,224300,985.9,986.0,985.9,986.0
XAUEUR,20100517,224400,986.2,986.2,986.1,986.1
XAUEUR,20100517,224500,986.0,986.2,986.0,986.0
XAUEUR,20100517,224600,985.9,985.9,985.8,985.8
XAUEUR,20100517,224700,985.7,985.7,985.6,985.6
XAUEUR,20100517,224800,985.5,985.5,985.5,985.5
XAUEUR,20100517,224900,985.6,985.6,985.6,985.6
XAUEUR,20100517,225000,985.5,985.5,985.4,985.4
XAUEUR,20100517,225100,985.3,985.3,985.3,985.3
XAUEUR,20100517,225500,985.4,985.5,985.4,985.5
XAUEUR,20100517,225600,985.6,985.7,985.3,985.4
XAUEUR,20100517,225700,985.5,985.7,985.5,985.7
XAUEUR,20100517,225900,985.8,985.8,985.8,985.8
XAUEUR,20100517,230000,985.7,985.7,985.7,985.7
XAUEUR,20100517,230200,985.6,985.6,985.6,985.6
XAUEUR,20100517,230300,985.5,985.5,985.5,985.5
XAUEUR,20100517,230800,985.5,985.9,985.5,985.9
XAUEUR,20100517,230900,986.0,986.1,986.0,986.1
XAUEUR,20100517,231000,986.2,986.3,986.2,986.3
XAUEUR,20100517,231100,986.4,986.7,986.4,986.7
XAUEUR,20100517,231200,986.8,987.0,986.8,987.0
XAUEUR,20100517,231400,987.2,987.5,987.2,987.5
XAUEUR,20100517,231500,987.4,987.7,987.4,987.5
XAUEUR,20100517,231600,987.4,987.4,987.0,987.0
XAUEUR,20100517,231900,986.9,986.9,986.8,986.8
XAUEUR,20100517,232000,986.9,987.0,986.9,987.0
XAUEUR,20100517,232400,987.1,987.2,987.1,987.2
XAUEUR,20100517,232600,987.1,987.1,987.0,987.1
XAUEUR,20100517,232800,987.0,987.0,987.0,987.0
XAUEUR,20100517,232900,986.9,986.9,986.9,986.9
XAUEUR,20100517,233000,987.0,987.0,987.0,987.0
XAUEUR,20100517,233100,986.9,986.9,986.9,986.9
XAUEUR,20100517,233200,986.8,986.8,986.8,986.8
XAUEUR,20100517,233500,987.0,987.0,987.0,987.0
XAUEUR,20100517,233600,986.8,986.8,986.8,986.8
XAUEUR,20100517,234100,986.8,986.8,986.8,986.8
XAUEUR,20100517,234600,986.8,986.8,986.8,986.8
XAUEUR,20100517,234700,986.7,986.7,986.6,986.6
XAUEUR,20100517,234800,986.7,986.7,986.7,986.7
XAUEUR,20100517,234900,986.8,986.8,986.8,986.8
XAUEUR,20100517,235100,986.9,986.9,986.9,986.9
XAUEUR,20100517,235400,986.8,986.8,986.8,986.8
XAUEUR,20100517,235600,986.7,986.7,986.7,986.7
XAUEUR,20100517,235800,986.6,986.6,986.6,986.6
XAUEUR,20100518,000000,986.5,986.5,986.4,986.4
XAGEUR,20100517,000100,15.63,15.63,15.62,15.62
XAGEUR,20100517,000200,15.61,15.61,15.61,15.61
XAGEUR,20100517,000300,15.60,15.60,15.60,15.60
XAGEUR,20100517,000500,15.59,15.59,15.59,15.59
XAGEUR,20100517,000900,15.60,15.60,15.60,15.60
XAGEUR,20100517,001100,15.59,15.59,15.57,15.57
XAGEUR,20100517,001400,15.56,15.56,15.56,15.56
XAGEUR,20100517,001700,15.57,15.57,15.57,15.57
XAGEUR,20100517,002200,15.57,15.57,15.57,15.57
XAGEUR,20100517,002400,15.58,15.58,15.58,15.58
XAGEUR,20100517,002500,15.57,15.57,15.57,15.57
XAGEUR,20100517,002700,15.56,15.56,15.56,15.56
XAGEUR,20100517,002900,15.57,15.57,15.57,15.57
XAGEUR,20100517,003200,15.56,15.56,15.56,15.56
XAGEUR,20100517,003500,15.55,15.55,15.55,15.55
XAGEUR,20100517,004000,15.55,15.55,15.55,15.55
XAGEUR,20100517,004200,15.56,15.56,15.56,15.56
XAGEUR,20100517,004300,15.55,15.55,15.55,15.55
XAGEUR,20100517,004700,15.54,15.54,15.54,15.54
XAGEUR,20100517,004800,15.53,15.53,15.53,15.53
XAGEUR,20100517,005300,15.53,15.53,15.53,15.53
XAGEUR,20100517,005400,15.52,15.52,15.52,15.52
XAGEUR,20100517,005900,15.52,15.52,15.52,15.52
XAGEUR,20100517,010000,15.51,15.51,15.51,15.51
XAGEUR,20100517,010100,15.52,15.52,15.52,15.52
XAGEUR,20100517,010300,15.51,15.51,15.51,15.51
XAGEUR,20100517,010500,15.52,15.52,15.52,15.52
XAGEUR,20100517,011000,15.51,15.51,15.51,15.51
XAGEUR,20100517,011200,15.52,15.52,15.52,15.52
XAGEUR,20100517,011700,15.52,15.52,15.52,15.52
XAGEUR,20100517,012000,15.53,15.53,15.53,15.53
XAGEUR,20100517,012100,15.52,15.52,15.52,15.52
XAGEUR,20100517,012600,15.51,15.51,15.51,15.51
XAGEUR,20100517,012700,15.52,15.52,15.52,15.52
XAGEUR,20100517,013000,15.53,15.54,15.53,15.54
XAGEUR,20100517,013100,15.55,15.56,15.55,15.56
XAGEUR,20100517,013200,15.57,15.57,15.57,15.57
XAGEUR,20100517,013700,15.57,15.59,15.57,15.59
XAGEUR,20100517,013800,15.58,15.58,15.58,15.58
XAGEUR,20100517,014000,15.57,15.57,15.57,15.57
XAGEUR,20100517,014400,15.58,15.58,15.58,15.58
XAGEUR,20100517,014900,15.58,15.59,15.58,15.59
XAGEUR,20100517,015100,15.58,15.58,15.58,15.58
XAGEUR,20100517,015200,15.59,15.59,15.59,15.59
XAGEUR,20100517,015300,15.58,15.58,15.58,15.58
XAGEUR,20100517,015500,15.57,15.57,15.57,15.57
XAGEUR,20100517,015700,15.59,15.60,15.59,15.60
XAGEUR,20100517,020200,15.60,15.60,15.60,15.60
XAGEUR,20100517,020400,15.59,15.59,15.59,15.59
XAGEUR,20100517,020700,15.60,15.60,15.60,15.60
XAGEUR,20100517,020900,15.59,15.59,15.59,15.59
XAGEUR,20100517,021400,15.59,15.59,15.59,15.59
XAGEUR,20100517,021500,15.57,15.57,15.57,15.57
XAGEUR,20100517,021700,15.58,15.58,15.57,15.57
XAGEUR,20100517,021800,15.58,15.58,15.57,15.57
XAGEUR,20100517,022100,15.58,15.58,15.58,15.58
XAGEUR,20100517,022200,15.59,15.60,15.59,15.60
XAGEUR,20100517,022300,15.61,15.61,15.61,15.61
XAGEUR,20100517,022500,15.62,15.62,15.62,15.62
XAGEUR,20100517,022600,15.61,15.61,15.61,15.61
XAGEUR,20100517,023100,15.61,15.62,15.61,15.62
XAGEUR,20100517,023400,15.61,15.61,15.61,15.61
XAGEUR,20100517,023600,15.60,15.60,15.60,15.60
XAGEUR,20100517,023700,15.59,15.59,15.59,15.59
XAGEUR,20100517,023900,15.60,15.60,15.60,15.60
XAGEUR,20100517,024000,15.59,15.59,15.59,15.59
XAGEUR,20100517,024100,15.60,15.60,15.60,15.60
XAGEUR,20100517,024300,15.61,15.61,15.61,15.61
XAGEUR,20100517,024400,15.62,15.62,15.61,15.62
XAGEUR,20100517,024500,15.61,15.61,15.61,15.61
XAGEUR,20100517,025000,15.61,15.61,15.61,15.61
XAGEUR,20100517,025500,15.61,15.62,15.61,15.62
XAGEUR,20100517,025600,15.61,15.62,15.61,15.62
XAGEUR,20100517,025700,15.61,15.61,15.61,15.61
XAGEUR,20100517,030200,15.61,15.61,15.61,15.61
XAGEUR,20100517,030300,15.62,15.62,15.62,15.62
XAGEUR,20100517,030400,15.61,15.61,15.61,15.61
XAGEUR,20100517,030900,15.60,15.61,15.60,15.61
XAGEUR,20100517,031000,15.60,15.60,15.60,15.60
XAGEUR,20100517,031100,15.59,15.59,15.59,15.59
XAGEUR,20100517,031300,15.60,15.60,15.60,15.60
XAGEUR,20100517,031400,15.59,15.59,15.58,15.58
XAGEUR,20100517,031500,15.59,15.59,15.59,15.59
XAGEUR,20100517,031700,15.60,15.60,15.60,15.60
XAGEUR,20100517,031800,15.59,15.59,15.59,15.59
XAGEUR,20100517,032300,15.60,15.61,15.60,15.61
XAGEUR,20100517,032400,15.60,15.61,15.60,15.60
XAGEUR,20100517,032500,15.61,15.61,15.61,15.61
XAGEUR,20100517,032600,15.60,15.60,15.60,15.60
XAGEUR,20100517,032700,15.59,15.59,15.59,15.59
XAGEUR,20100517,032900,15.60,15.60,15.60,15.60
XAGEUR,20100517,033100,15.61,15.61,15.60,15.60
XAGEUR,20100517,033300,15.61,15.61,15.61,15.61
XAGEUR,20100517,033500,15.60,15.61,15.60,15.61
XAGEUR,20100517,033600,15.62,15.62,15.62,15.62
XAGEUR,20100517,033700,15.61,15.61,15.61,15.61
XAGEUR,20100517,034000,15.60,15.61,15.60,15.61
XAGEUR,20100517,034100,15.60,15.60,15.60,15.60
XAGEUR,20100517,034200,15.61,15.61,15.61,15.61
XAGEUR,20100517,034500,15.62,15.62,15.62,15.62
XAGEUR,20100517,034600,15.61,15.61,15.61,15.61
XAGEUR,20100517,034700,15.62,15.62,15.62,15.62
XAGEUR,20100517,034900,15.61,15.61,15.61,15.61
XAGEUR,20100517,035400,15.61,15.61,15.61,15.61
XAGEUR,20100517,035800,15.62,15.62,15.62,15.62
XAGEUR,20100517,040000,15.61,15.61,15.61,15.61
XAGEUR,20100517,040100,15.62,15.62,15.62,15.62
XAGEUR,20100517,040200,15.63,15.64,15.63,15.64
XAGEUR,20100517,040300,15.65,15.65,15.64,15.65
XAGEUR,20100517,040800,15.64,15.65,15.64,15.65
XAGEUR,20100517,040900,15.66,15.66,15.66,15.66
XAGEUR,20100517,041000,15.65,15.65,15.65,15.65
XAGEUR,20100517,041200,15.66,15.66,15.65,15.65
XAGEUR,20100517,041400,15.66,15.66,15.66,15.66
XAGEUR,20100517,041700,15.65,15.66,15.65,15.66
XAGEUR,20100517,041800,15.67,15.68,15.67,15.68
XAGEUR,20100517,041900,15.67,15.67,15.67,15.67
XAGEUR,20100517,042000,15.68,15.68,15.68,15.68
XAGEUR,20100517,042100,15.67,15.68,15.67,15.68
XAGEUR,20100517,042200,15.67,15.67,15.67,15.67
XAGEUR,20100517,042300,15.66,15.66,15.66,15.66
XAGEUR,20100517,042500,15.67,15.68,15.67,15.67
XAGEUR,20100517,042600,15.68,15.69,15.68,15.69
XAGEUR,20100517,042700,15.70,15.72,15.70,15.72
XAGEUR,20100517,042800,15.73,15.73,15.72,15.73
XAGEUR,20100517,042900,15.72,15.72,15.72,15.72
XAGEUR,20100517,043100,15.71,15.71,15.71,15.71
XAGEUR,20100517,043200,15.72,15.72,15.72,15.72
XAGEUR,20100517,043300,15.71,15.71,15.71,15.71
XAGEUR,20100517,043400,15.70,15.71,15.70,15.71
XAGEUR,20100517,043500,15.70,15.70,15.70,15.70
XAGEUR,20100517,043600,15.71,15.72,15.71,15.72
XAGEUR,20100517,043700,15.73,15.74,15.73,15.74
XAGEUR,20100517,043800,15.73,15.74,15.73,15.73
XAGEUR,20100517,043900,15.74,15.74,15.74,15.74
XAGEUR,20100517,044000,15.73,15.73,15.73,15.73
XAGEUR,20100517,044100,15.72,15.72,15.72,15.72
XAGEUR,20100517,044200,15.73,15.73,15.73,15.73
XAGEUR,20100517,044300,15.72,15.72,15.72,15.72
XAGEUR,20100517,044400,15.73,15.73,15.73,15.73
XAGEUR,20100517,044500,15.72,15.72,15.72,15.72
XAGEUR,20100517,044600,15.73,15.73,15.73,15.73
XAGEUR,20100517,044900,15.72,15.72,15.72,15.72
XAGEUR,20100517,045000,15.73,15.73,15.73,15.73
XAGEUR,20100517,045100,15.74,15.74,15.73,15.73
XAGEUR,20100517,045200,15.72,15.73,15.72,15.73
XAGEUR,20100517,045400,15.74,15.74,15.74,15.74
XAGEUR,20100517,045500,15.73,15.74,15.73,15.74
XAGEUR,20100517,045600,15.75,15.75,15.75,15.75
XAGEUR,20100517,045700,15.74,15.74,15.74,15.74
XAGEUR,20100517,045800,15.75,15.76,15.75,15.75
XAGEUR,20100517,045900,15.76,15.77,15.76,15.76
XAGEUR,20100517,050200,15.77,15.77,15.77,15.77
XAGEUR,20100517,050300,15.78,15.78,15.77,15.77
XAGEUR,20100517,050400,15.78,15.78,15.78,15.78
XAGEUR,20100517,050900,15.77,15.77,15.77,15.77
XAGEUR,20100517,051400,15.77,15.77,15.77,15.77
XAGEUR,20100517,051500,15.78,15.78,15.78,15.78
XAGEUR,20100517,051600,15.77,15.78,15.77,15.78
XAGEUR,20100517,051800,15.79,15.79,15.79,15.79
XAGEUR,20100517,051900,15.78,15.78,15.77,15.77
XAGEUR,20100517,052100,15.76,15.76,15.76,15.76
XAGEUR,20100517,052200,15.75,15.76,15.75,15.75
XAGEUR,20100517,052700,15.75,15.76,15.75,15.76
XAGEUR,20100517,053200,15.76,15.76,15.76,15.76
XAGEUR,20100517,053400,15.75,15.75,15.75,15.75
XAGEUR,20100517,053500,15.76,15.76,15.76,15.76
XAGEUR,20100517,053700,15.77,15.77,15.77,15.77
XAGEUR,20100517,053900,15.76,15.76,15.76,15.76
XAGEUR,20100517,054000,15.77,15.77,15.77,15.77
XAGEUR,20100517,054100,15.78,15.78,15.77,15.77
XAGEUR,20100517,054300,15.76,15.76,15.76,15.76
XAGEUR,20100517,054400,15.77,15.77,15.77,15.77
XAGEUR,20100517,054600,15.78,15.78,15.78,15.78
XAGEUR,20100517,054800,15.79,15.79,15.79,15.79
XAGEUR,20100517,055100,15.78,15.78,15.77,15.78
XAGEUR,20100517,055500,15.79,15.79,15.79,15.79
XAGEUR,20100517,055700,15.78,15.78,15.77,15.77
XAGEUR,20100517,060200,15.77,15.77,15.77,15.77
XAGEUR,20100517,060400,15.76,15.76,15.76,15.76
XAGEUR,20100517,060800,15.75,15.76,15.75,15.76
XAGEUR,20100517,061000,15.75,15.76,15.75,15.76
XAGEUR,20100517,061100,15.74,15.74,15.74,15.74
XAGEUR,20100517,061200,15.76,15.76,15.76,15.76
XAGEUR,20100517,061300,15.75,15.76,15.75,15.76
XAGEUR,20100517,061400,15.77,15.77,15.77,15.77
XAGEUR,20100517,061500,15.76,15.76,15.76,15.76
XAGEUR,20100517,061600,15.75,15.76,15.75,15.76
XAGEUR,20100517,062000,15.75,15.75,15.75,15.75
XAGEUR,20100517,062100,15.76,15.76,15.76,15.76
XAGEUR,20100517,062200,15.77,15.77,15.77,15.77
XAGEUR,20100517,062300,15.76,15.76,15.76,15.76
XAGEUR,20100517,062700,15.75,15.75,15.74,15.74
XAGEUR,20100517,063200,15.75,15.75,15.74,15.74
XAGEUR,20100517,063400,15.73,15.74,15.73,15.74
XAGEUR,20100517,063500,15.73,15.73,15.73,15.73
XAGEUR,20100517,063700,15.72,15.73,15.72,15.73
XAGEUR,20100517,063900,15.72,15.72,15.72,15.72
XAGEUR,20100517,064000,15.71,15.71,15.71,15.71
XAGEUR,20100517,064100,15.70,15.70,15.70,15.70
XAGEUR,20100517,064300,15.71,15.71,15.71,15.71
XAGEUR,20100517,064400,15.70,15.70,15.70,15.70
XAGEUR,20100517,064500,15.69,15.69,15.69,15.69
XAGEUR,20100517,064600,15.70,15.70,15.70,15.70
XAGEUR,20100517,064800,15.71,15.71,15.71,15.71
XAGEUR,20100517,064900,15.70,15.70,15.70,15.70
XAGEUR,20100517,065100,15.69,15.69,15.69,15.69
XAGEUR,20100517,065500,15.70,15.70,15.70,15.70
XAGEUR,20100517,065700,15.69,15.69,15.69,15.69
XAGEUR,20100517,070100,15.70,15.70,15.70,15.70
XAGEUR,20100517,070200,15.69,15.69,15.69,15.69
XAGEUR,20100517,070700,15.68,15.68,15.68,15.68
XAGEUR,20100517,070800,15.69,15.69,15.69,15.69
XAGEUR,20100517,070900,15.68,15.68,15.68,15.68
XAGEUR,20100517,071000,15.67,15.68,15.67,15.68
XAGEUR,20100517,071100,15.67,15.67,15.66,15.66
XAGEUR,20100517,071400,15.67,15.67,15.67,15.67
XAGEUR,20100517,071500,15.68,15.68,15.68,15.68
XAGEUR,20100517,071600,15.67,15.67,15.67,15.67
XAGEUR,20100517,072000,15.68,15.68,15.68,15.68
XAGEUR,20100517,072200,15.69,15.69,15.69,15.69
XAGEUR,20100517,072300,15.68,15.68,15.68,15.68
XAGEUR,20100517,072500,15.69,15.69,15.69,15.69
XAGEUR,20100517,072600,15.70,15.70,15.70,15.70
XAGEUR,20100517,072700,15.71,15.72,15.71,15.72
XAGEUR,20100517,072800,15.71,15.71,15.71,15.71
XAGEUR,20100517,072900,15.70,15.70,15.70,15.70
XAGEUR,20100517,073400,15.71,15.71,15.71,15.71
XAGEUR,20100517,073600,15.70,15.70,15.70,15.70
XAGEUR,20100517,073700,15.69,15.69,15.69,15.69
XAGEUR,20100517,073900,15.68,15.68,15.68,15.68
XAGEUR,20100517,074100,15.67,15.67,15.67,15.67
XAGEUR,20100517,074200,15.68,15.68,15.68,15.68
XAGEUR,20100517,074300,15.69,15.69,15.69,15.69
XAGEUR,20100517,074400,15.70,15.70,15.70,15.70
XAGEUR,20100517,074500,15.71,15.72,15.71,15.71
XAGEUR,20100517,074600,15.70,15.70,15.70,15.70
XAGEUR,20100517,074700,15.71,15.71,15.71,15.71
XAGEUR,20100517,074900,15.70,15.70,15.70,15.70
XAGEUR,20100517,075000,15.69,15.69,15.69,15.69
XAGEUR,20100517,075100,15.70,15.70,15.70,15.70
XAGEUR,20100517,075200,15.69,15.70,15.69,15.70
XAGEUR,20100517,075700,15.69,15.69,15.69,15.69
XAGEUR,20100517,080000,15.68,15.68,15.67,15.67
XAGEUR,20100517,080100,15.68,15.68,15.68,15.68
XAGEUR,20100517,080300,15.67,15.68,15.67,15.68
XAGEUR,20100517,080500,15.66,15.66,15.66,15.66
XAGEUR,20100517,080600,15.65,15.65,15.65,15.65
XAGEUR,20100517,080800,15.64,15.65,15.64,15.65
XAGEUR,20100517,081100,15.64,15.64,15.64,15.64
XAGEUR,20100517,081600,15.63,15.63,15.63,15.63
XAGEUR,20100517,081700,15.64,15.65,15.64,15.65
XAGEUR,20100517,081800,15.64,15.64,15.64,15.64
XAGEUR,20100517,082000,15.63,15.63,15.63,15.63
XAGEUR,20100517,082200,15.62,15.62,15.62,15.62
XAGEUR,20100517,082300,15.61,15.62,15.61,15.62
XAGEUR,20100517,082500,15.61,15.61,15.61,15.61
XAGEUR,20100517,082600,15.62,15.62,15.62,15.62
XAGEUR,20100517,082800,15.63,15.63,15.62,15.62
XAGEUR,20100517,083000,15.61,15.63,15.61,15.62
XAGEUR,20100517,083100,15.63,15.63,15.63,15.63
XAGEUR,20100517,083200,15.62,15.62,15.62,15.62
XAGEUR,20100517,083400,15.63,15.63,15.63,15.63
XAGEUR,20100517,083500,15.62,15.62,15.62,15.62
XAGEUR,20100517,083700,15.61,15.61,15.61,15.61
XAGEUR,20100517,083800,15.60,15.60,15.60,15.60
XAGEUR,20100517,084100,15.59,15.60,15.59,15.60
XAGEUR,20100517,084200,15.59,15.60,15.59,15.60
XAGEUR,20100517,084300,15.59,15.59,15.59,15.59
XAGEUR,20100517,084400,15.60,15.60,15.60,15.60
XAGEUR,20100517,084600,15.59,15.59,15.57,15.57
XAGEUR,20100517,084700,15.58,15.58,15.57,15.57
XAGEUR,20100517,084800,15.56,15.56,15.56,15.56
XAGEUR,20100517,085100,15.55,15.57,15.55,15.57
XAGEUR,20100517,085200,15.56,15.56,15.56,15.56
XAGEUR,20100517,085500,15.55,15.56,15.55,15.56
XAGEUR,20100517,085600,15.55,15.55,15.55,15.55
XAGEUR,20100517,085700,15.54,15.55,15.54,15.55
XAGEUR,20100517,085800,15.54,15.55,15.54,15.55
XAGEUR,20100517,085900,15.56,15.56,15.56,15.56
XAGEUR,20100517,090100,15.57,15.57,15.57,15.57
XAGEUR,20100517,090200,15.56,15.57,15.56,15.57
XAGEUR,20100517,090300,15.56,15.57,15.56,15.56
XAGEUR,20100517,090400,15.57,15.57,15.57,15.57
XAGEUR,20100517,090500,15.58,15.58,15.58,15.58
XAGEUR,20100517,090600,15.57,15.57,15.57,15.57
XAGEUR,20100517,090700,15.58,15.59,15.58,15.59
XAGEUR,20100517,090800,15.60,15.61,15.60,15.60
XAGEUR,20100517,091100,15.59,15.60,15.59,15.60
XAGEUR,20100517,091300,15.59,15.59,15.59,15.59
XAGEUR,20100517,091700,15.58,15.58,15.57,15.57
XAGEUR,20100517,091900,15.56,15.56,15.56,15.56
XAGEUR,20100517,092200,15.57,15.57,15.57,15.57
XAGEUR,20100517,092300,15.56,15.56,15.56,15.56
XAGEUR,20100517,092400,15.57,15.57,15.57,15.57
XAGEUR,20100517,092500,15.58,15.58,15.58,15.58
XAGEUR,20100517,092600,15.57,15.57,15.57,15.57
XAGEUR,20100517,092700,15.58,15.58,15.58,15.58
XAGEUR,20100517,092800,15.57,15.57,15.57,15.57
XAGEUR,20100517,093000,15.56,15.56,15.56,15.56
XAGEUR,20100517,093200,15.55,15.56,15.55,15.55
XAGEUR,20100517,093300,15.54,15.54,15.53,15.53
XAGEUR,20100517,093400,15.54,15.54,15.54,15.54
XAGEUR,20100517,093500,15.55,15.55,15.55,15.55
XAGEUR,20100517,093600,15.56,15.56,15.56,15.56
XAGEUR,20100517,093700,15.55,15.55,15.55,15.55
XAGEUR,20100517,093800,15.56,15.56,15.56,15.56
XAGEUR,20100517,093900,15.57,15.57,15.57,15.57
XAGEUR,20100517,094300,15.58,15.58,15.58,15.58
XAGEUR,20100517,094400,15.59,15.59,15.59,15.59
XAGEUR,20100517,094600,15.58,15.58,15.57,15.57
XAGEUR,20100517,094800,15.58,15.60,15.58,15.60
XAGEUR,20100517,095000,15.61,15.61,15.60,15.60
XAGEUR,20100517,095100,15.61,15.61,15.60,15.60
XAGEUR,20100517,095200,15.61,15.61,15.61,15.61
XAGEUR,20100517,095300,15.60,15.60,15.60,15.60
XAGEUR,20100517,095500,15.61,15.61,15.61,15.61
XAGEUR,20100517,095700,15.60,15.61,15.60,15.61
XAGEUR,20100517,095800,15.60,15.60,15.60,15.60
XAGEUR,20100517,095900,15.61,15.61,15.61,15.61
XAGEUR,20100517,100000,15.60,15.60,15.60,15.60
XAGEUR,20100517,100500,15.60,15.60,15.59,15.59
XAGEUR,20100517,100900,15.60,15.60,15.59,15.60
XAGEUR,20100517,101000,15.59,15.59,15.59,15.59
XAGEUR,20100517,101100,15.58,15.58,15.58,15.58
XAGEUR,20100517,101200,15.57,15.58,15.57,15.58
XAGEUR,20100517,101300,15.57,15.57,15.57,15.57
XAGEUR,20100517,101400,15.58,15.58,15.57,15.57
XAGEUR,20100517,101600,15.56,15.56,15.56,15.56
XAGEUR,20100517,101700,15.57,15.57,15.57,15.57
XAGEUR,20100517,102100,15.58,15.58,15.57,15.57
XAGEUR,20100517,102300,15.58,15.59,15.58,15.59
XAGEUR,20100517,102700,15.60,15.60,15.60,15.60
XAGEUR,20100517,102800,15.59,15.60,15.59,15.60
XAGEUR,20100517,102900,15.59,15.60,15.59,15.60
XAGEUR,20100517,103100,15.61,15.61,15.60,15.60
XAGEUR,20100517,103200,15.61,15.61,15.61,15.61
XAGEUR,20100517,103300,15.60,15.60,15.60,15.60
XAGEUR,20100517,103400,15.61,15.61,15.61,15.61
XAGEUR,20100517,103500,15.60,15.60,15.59,15.59
XAGEUR,20100517,103600,15.60,15.60,15.60,15.60
XAGEUR,20100517,103700,15.59,15.59,15.59,15.59
XAGEUR,20100517,103800,15.60,15.60,15.60,15.60
XAGEUR,20100517,104000,15.61,15.61,15.61,15.61
XAGEUR,20100517,104100,15.60,15.61,15.60,15.61
XAGEUR,20100517,104200,15.60,15.61,15.60,15.61
XAGEUR,20100517,104300,15.60,15.61,15.60,15.61
XAGEUR,20100517,104500,15.62,15.62,15.61,15.61
XAGEUR,20100517,104600,15.60,15.60,15.60,15.60
XAGEUR,20100517,104700,15.59,15.59,15.59,15.59
XAGEUR,20100517,104800,15.58,15.58,15.58,15.58
XAGEUR,20100517,104900,15.57,15.57,15.57,15.57
XAGEUR,20100517,105000,15.58,15.58,15.58,15.58
XAGEUR,20100517,105100,15.59,15.59,15.59,15.59
XAGEUR,20100517,105200,15.58,15.58,15.58,15.58
XAGEUR,20100517,105500,15.59,15.59,15.59,15.59
XAGEUR,20100517,105600,15.60,15.60,15.59,15.59
XAGEUR,20100517,105700,15.60,15.60,15.59,15.59
XAGEUR,20100517,105800,15.58,15.58,15.58,15.58
XAGEUR,20100517,110000,15.59,15.59,15.59,15.59
XAGEUR,20100517,110100,15.58,15.58,15.58,15.58
XAGEUR,20100517,110200,15.59,15.59,15.58,15.58
XAGEUR,20100517,110300,15.59,15.59,15.59,15.59
XAGEUR,20100517,110500,15.58,15.58,15.58,15.58
XAGEUR,20100517,110800,15.57,15.57,15.57,15.57
XAGEUR,20100517,111300,15.58,15.59,15.58,15.59
XAGEUR,20100517,111400,15.58,15.59,15.58,15.59
XAGEUR,20100517,111600,15.58,15.59,15.58,15.59
XAGEUR,20100517,111700,15.58,15.58,15.57,15.57
XAGEUR,20100517,111800,15.58,15.58,15.57,15.57
XAGEUR,20100517,112000,15.56,15.56,15.56,15.56
XAGEUR,20100517,112100,15.55,15.55,15.55,15.55
XAGEUR,20100517,112200,15.54,15.54,15.54,15.54
XAGEUR,20100517,112500,15.53,15.53,15.53,15.53
XAGEUR,20100517,112600,15.54,15.54,15.54,15.54
XAGEUR,20100517,112700,15.53,15.53,15.53,15.53
XAGEUR,20100517,112800,15.52,15.52,15.52,15.52
XAGEUR,20100517,112900,15.51,15.51,15.51,15.51
XAGEUR,20100517,113000,15.50,15.50,15.49,15.49
XAGEUR,20100517,113200,15.48,15.48,15.48,15.48
XAGEUR,20100517,113300,15.47,15.48,15.47,15.48
XAGEUR,20100517,113400,15.47,15.48,15.47,15.48
XAGEUR,20100517,113500,15.49,15.49,15.49,15.49
XAGEUR,20100517,113600,15.50,15.51,15.50,15.51
XAGEUR,20100517,113700,15.52,15.52,15.52,15.52
XAGEUR,20100517,113800,15.53,15.53,15.52,15.52
XAGEUR,20100517,113900,15.53,15.53,15.53,15.53
XAGEUR,20100517,114000,15.52,15.52,15.52,15.52
XAGEUR,20100517,114100,15.53,15.54,15.53,15.54
XAGEUR,20100517,114300,15.55,15.55,15.54,15.54
XAGEUR,20100517,114400,15.55,15.55,15.54,15.54
XAGEUR,20100517,114800,15.55,15.55,15.55,15.55
XAGEUR,20100517,115300,15.55,15.55,15.55,15.55
XAGEUR,20100517,115700,15.56,15.56,15.56,15.56
XAGEUR,20100517,120000,15.55,15.55,15.55,15.55
XAGEUR,20100517,120100,15.56,15.56,15.56,15.56
XAGEUR,20100517,120200,15.55,15.55,15.55,15.55
XAGEUR,20100517,120300,15.54,15.55,15.54,15.55
XAGEUR,20100517,120400,15.54,15.54,15.54,15.54
XAGEUR,20100517,120500,15.53,15.54,15.53,15.54
XAGEUR,20100517,121000,15.53,15.53,15.53,15.53
XAGEUR,20100517,121100,15.54,15.54,15.54,15.54
XAGEUR,20100517,121200,15.53,15.53,15.53,15.53
XAGEUR,20100517,121400,15.52,15.52,15.52,15.52
XAGEUR,20100517,121700,15.53,15.53,15.53,15.53
XAGEUR,20100517,122000,15.52,15.52,15.51,15.52
XAGEUR,20100517,122100,15.53,15.53,15.53,15.53
XAGEUR,20100517,122200,15.52,15.52,15.52,15.52
XAGEUR,20100517,122300,15.51,15.51,15.51,15.51
XAGEUR,20100517,122400,15.50,15.50,15.49,15.49
XAGEUR,20100517,122500,15.48,15.48,15.48,15.48
XAGEUR,20100517,122900,15.47,15.48,15.47,15.48
XAGEUR,20100517,123400,15.48,15.48,15.48,15.48
XAGEUR,20100517,123700,15.49,15.49,15.49,15.49
XAGEUR,20100517,124000,15.48,15.48,15.48,15.48
XAGEUR,20100517,124300,15.47,15.48,15.47,15.48
XAGEUR,20100517,124600,15.47,15.47,15.47,15.47
XAGEUR,20100517,124700,15.46,15.46,15.46,15.46
XAGEUR,20100517,125000,15.47,15.47,15.46,15.46
XAGEUR,20100517,125100,15.45,15.45,15.45,15.45
XAGEUR,20100517,125300,15.44,15.45,15.44,15.45
XAGEUR,20100517,125400,15.44,15.45,15.44,15.45
XAGEUR,20100517,125500,15.47,15.47,15.47,15.47
XAGEUR,20100517,125700,15.46,15.47,15.46,15.47
XAGEUR,20100517,125800,15.46,15.47,15.46,15.47
XAGEUR,20100517,130000,15.48,15.48,15.48,15.48
XAGEUR,20100517,130500,15.47,15.47,15.46,15.46
XAGEUR,20100517,130700,15.47,15.47,15.47,15.47
XAGEUR,20100517,130800,15.46,15.46,15.46,15.46
XAGEUR,20100517,130900,15.45,15.45,15.44,15.45
XAGEUR,20100517,131000,15.46,15.46,15.46,15.46
XAGEUR,20100517,131100,15.45,15.46,15.45,15.46
XAGEUR,20100517,131400,15.47,15.47,15.47,15.47
XAGEUR,20100517,131800,15.48,15.48,15.48,15.48
XAGEUR,20100517,131900,15.47,15.47,15.46,15.46
XAGEUR,20100517,132000,15.47,15.47,15.47,15.47
XAGEUR,20100517,132200,15.46,15.47,15.46,15.47
XAGEUR,20100517,132400,15.48,15.48,15.48,15.48
XAGEUR,20100517,132700,15.47,15.47,15.47,15.47
XAGEUR,20100517,132800,15.48,15.48,15.48,15.48
XAGEUR,20100517,132900,15.47,15.48,15.47,15.48
XAGEUR,20100517,133000,15.49,15.50,15.49,15.50
XAGEUR,20100517,133100,15.49,15.49,15.49,15.49
XAGEUR,20100517,133300,15.48,15.48,15.48,15.48
XAGEUR,20100517,133400,15.49,15.49,15.48,15.48
XAGEUR,20100517,133500,15.49,15.49,15.49,15.49
XAGEUR,20100517,133700,15.48,15.48,15.48,15.48
XAGEUR,20100517,134000,15.47,15.47,15.46,15.46
XAGEUR,20100517,134100,15.47,15.47,15.47,15.47
XAGEUR,20100517,134200,15.46,15.46,15.46,15.46
XAGEUR,20100517,134400,15.47,15.47,15.46,15.46
XAGEUR,20100517,134600,15.47,15.47,15.47,15.47
XAGEUR,20100517,134700,15.48,15.48,15.48,15.48
XAGEUR,20100517,134800,15.47,15.47,15.47,15.47
XAGEUR,20100517,135100,15.46,15.46,15.46,15.46
XAGEUR,20100517,135200,15.45,15.46,15.45,15.46
XAGEUR,20100517,135500,15.45,15.45,15.45,15.45
XAGEUR,20100517,135600,15.44,15.44,15.43,15.43
XAGEUR,20100517,135700,15.41,15.41,15.41,15.41
XAGEUR,20100517,140000,15.42,15.42,15.41,15.41
XAGEUR,20100517,140100,15.42,15.42,15.41,15.41
XAGEUR,20100517,140200,15.42,15.42,15.42,15.42
XAGEUR,20100517,140300,15.43,15.44,15.43,15.43
XAGEUR,20100517,140600,15.44,15.44,15.44,15.44
XAGEUR,20100517,140700,15.43,15.43,15.43,15.43
XAGEUR,20100517,140800,15.42,15.43,15.42,15.43
XAGEUR,20100517,140900,15.42,15.42,15.41,15.41
XAGEUR,20100517,141000,15.40,15.40,15.39,15.39
XAGEUR,20100517,141100,15.38,15.38,15.37,15.37
XAGEUR,20100517,141200,15.38,15.40,15.38,15.40
XAGEUR,20100517,141400,15.41,15.41,15.40,15.40
XAGEUR,20100517,141500,15.41,15.41,15.41,15.41
XAGEUR,20100517,141600,15.40,15.41,15.40,15.41
XAGEUR,20100517,141700,15.42,15.42,15.42,15.42
XAGEUR,20100517,141800,15.41,15.41,15.41,15.41
XAGEUR,20100517,142000,15.43,15.43,15.43,15.43
XAGEUR,20100517,142300,15.44,15.44,15.44,15.44
XAGEUR,20100517,142400,15.43,15.43,15.43,15.43
XAGEUR,20100517,142500,15.44,15.44,15.44,15.44
XAGEUR,20100517,142800,15.45,15.46,15.45,15.46
XAGEUR,20100517,142900,15.47,15.48,15.47,15.48
XAGEUR,20100517,143000,15.47,15.47,15.47,15.47
XAGEUR,20100517,143100,15.48,15.51,15.48,15.51
XAGEUR,20100517,143200,15.52,15.54,15.52,15.54
XAGEUR,20100517,143300,15.55,15.55,15.55,15.55
XAGEUR,20100517,143400,15.54,15.54,15.53,15.53
XAGEUR,20100517,143500,15.52,15.52,15.52,15.52
XAGEUR,20100517,143600,15.51,15.52,15.51,15.52
XAGEUR,20100517,143700,15.51,15.53,15.51,15.53
XAGEUR,20100517,143800,15.54,15.54,15.53,15.53
XAGEUR,20100517,143900,15.52,15.52,15.52,15.52
XAGEUR,20100517,144000,15.51,15.51,15.51,15.51
XAGEUR,20100517,144100,15.50,15.50,15.49,15.49
XAGEUR,20100517,144200,15.50,15.52,15.50,15.52
XAGEUR,20100517,144600,15.53,15.53,15.53,15.53
XAGEUR,20100517,144700,15.54,15.55,15.54,15.55
XAGEUR,20100517,144800,15.54,15.54,15.53,15.53
XAGEUR,20100517,145200,15.52,15.52,15.52,15.52
XAGEUR,20100517,145300,15.51,15.51,15.50,15.50
XAGEUR,20100517,145400,15.49,15.49,15.48,15.49
XAGEUR,20100517,145500,15.48,15.48,15.48,15.48
XAGEUR,20100517,145600,15.49,15.49,15.48,15.48
XAGEUR,20100517,145700,15.49,15.49,15.49,15.49
XAGEUR,20100517,145800,15.50,15.54,15.50,15.54
XAGEUR,20100517,145900,15.55,15.56,15.55,15.56
XAGEUR,20100517,150000,15.57,15.57,15.57,15.57
XAGEUR,20100517,150200,15.56,15.56,15.56,15.56
XAGEUR,20100517,150300,15.57,15.57,15.56,15.56
XAGEUR,20100517,150400,15.55,15.55,15.54,15.54
XAGEUR,20100517,150500,15.53,15.53,15.52,15.52
XAGEUR,20100517,150600,15.51,15.52,15.51,15.52
XAGEUR,20100517,150700,15.53,15.54,15.53,15.54
XAGEUR,20100517,150800,15.55,15.56,15.55,15.56
XAGEUR,20100517,150900,15.57,15.57,15.57,15.57
XAGEUR,20100517,151000,15.56,15.56,15.55,15.55
XAGEUR,20100517,151100,15.56,15.56,15.55,15.55
XAGEUR,20100517,151200,15.56,15.56,15.56,15.56
XAGEUR,20100517,151300,15.57,15.57,15.57,15.57
XAGEUR,20100517,151600,15.56,15.56,15.56,15.56
XAGEUR,20100517,151900,15.55,15.55,15.55,15.55
XAGEUR,20100517,152000,15.56,15.56,15.55,15.56
XAGEUR,20100517,152100,15.55,15.55,15.55,15.55
XAGEUR,20100517,152200,15.56,15.57,15.56,15.57
XAGEUR,20100517,152400,15.56,15.56,15.55,15.55
XAGEUR,20100517,152500,15.54,15.55,15.54,15.55
XAGEUR,20100517,152600,15.54,15.54,15.54,15.54
XAGEUR,20100517,152700,15.55,15.55,15.55,15.55
XAGEUR,20100517,152800,15.56,15.57,15.56,15.57
XAGEUR,20100517,153000,15.58,15.58,15.58,15.58
XAGEUR,20100517,153100,15.60,15.60,15.60,15.60
XAGEUR,20100517,153600,15.60,15.60,15.58,15.58
XAGEUR,20100517,153700,15.57,15.57,15.56,15.56
XAGEUR,20100517,153800,15.55,15.55,15.55,15.55
XAGEUR,20100517,153900,15.54,15.54,15.52,15.52
XAGEUR,20100517,154000,15.53,15.53,15.51,15.51
XAGEUR,20100517,154100,15.52,15.54,15.52,15.54
XAGEUR,20100517,154200,15.53,15.54,15.53,15.54
XAGEUR,20100517,154300,15.53,15.56,15.53,15.56
XAGEUR,20100517,154400,15.55,15.55,15.54,15.54
XAGEUR,20100517,154500,15.55,15.56,15.55,15.56
XAGEUR,20100517,154600,15.55,15.55,15.55,15.55
XAGEUR,20100517,154700,15.54,15.54,15.54,15.54
XAGEUR,20100517,154800,15.53,15.55,15.53,15.55
XAGEUR,20100517,154900,15.56,15.59,15.56,15.59
XAGEUR,20100517,155000,15.57,15.57,15.57,15.57
XAGEUR,20100517,155300,15.58,15.60,15.58,15.60
XAGEUR,20100517,155400,15.59,15.62,15.59,15.62
XAGEUR,20100517,155500,15.61,15.61,15.60,15.60
XAGEUR,20100517,155600,15.59,15.60,15.59,15.60
XAGEUR,20100517,155800,15.61,15.61,15.61,15.61
XAGEUR,20100517,155900,15.62,15.62,15.62,15.62
XAGEUR,20100517,160000,15.61,15.61,15.59,15.59
XAGEUR,20100517,160100,15.60,15.60,15.60,15.60
XAGEUR,20100517,160300,15.59,15.59,15.59,15.59
XAGEUR,20100517,160400,15.58,15.58,15.57,15.57
XAGEUR,20100517,160500,15.58,15.58,15.58,15.58
XAGEUR,20100517,160600,15.59,15.60,15.59,15.59
XAGEUR,20100517,160700,15.58,15.59,15.57,15.59
XAGEUR,20100517,160800,15.58,15.58,15.57,15.57
XAGEUR,20100517,161000,15.58,15.58,15.58,15.58
XAGEUR,20100517,161100,15.57,15.57,15.57,15.57
XAGEUR,20100517,161200,15.59,15.59,15.59,15.59
XAGEUR,20100517,161300,15.60,15.60,15.59,15.59
XAGEUR,20100517,161400,15.60,15.60,15.60,15.60
XAGEUR,20100517,161600,15.59,15.59,15.58,15.58
XAGEUR,20100517,161700,15.57,15.57,15.57,15.57
XAGEUR,20100517,161800,15.58,15.58,15.57,15.57
XAGEUR,20100517,161900,15.56,15.56,15.56,15.56
XAGEUR,20100517,162000,15.57,15.58,15.57,15.57
XAGEUR,20100517,162400,15.56,15.57,15.56,15.57
XAGEUR,20100517,162500,15.58,15.59,15.58,15.59
XAGEUR,20100517,162600,15.60,15.60,15.60,15.60
XAGEUR,20100517,162700,15.59,15.59,15.59,15.59
XAGEUR,20100517,162800,15.58,15.58,15.58,15.58
XAGEUR,20100517,162900,15.57,15.57,15.57,15.57
XAGEUR,20100517,163100,15.56,15.57,15.56,15.57
XAGEUR,20100517,163200,15.58,15.58,15.58,15.58
XAGEUR,20100517,163300,15.57,15.57,15.57,15.57
XAGEUR,20100517,163500,15.58,15.58,15.56,15.56
XAGEUR,20100517,163600,15.55,15.55,15.53,15.53
XAGEUR,20100517,163700,15.52,15.52,15.52,15.52
XAGEUR,20100517,163800,15.53,15.55,15.53,15.55
XAGEUR,20100517,164000,15.56,15.57,15.56,15.57
XAGEUR,20100517,164100,15.56,15.57,15.56,15.57
XAGEUR,20100517,164200,15.56,15.57,15.56,15.57
XAGEUR,20100517,164300,15.58,15.59,15.57,15.57
XAGEUR,20100517,164400,15.58,15.58,15.57,15.57
XAGEUR,20100517,164500,15.58,15.59,15.58,15.59
XAGEUR,20100517,164600,15.57,15.57,15.57,15.57
XAGEUR,20100517,164700,15.56,15.56,15.56,15.56
XAGEUR,20100517,164800,15.55,15.55,15.54,15.54
XAGEUR,20100517,164900,15.53,15.53,15.52,15.52
XAGEUR,20100517,165000,15.53,15.53,15.53,15.53
XAGEUR,20100517,165100,15.54,15.55,15.54,15.55
XAGEUR,20100517,165200,15.56,15.56,15.55,15.55
XAGEUR,20100517,165300,15.54,15.54,15.51,15.51
XAGEUR,20100517,165500,15.50,15.51,15.49,15.51
XAGEUR,20100517,165600,15.52,15.52,15.51,15.51
XAGEUR,20100517,165700,15.52,15.52,15.52,15.52
XAGEUR,20100517,165800,15.51,15.51,15.51,15.51
XAGEUR,20100517,165900,15.50,15.51,15.50,15.51
XAGEUR,20100517,170000,15.52,15.52,15.52,15.52
XAGEUR,20100517,170100,15.53,15.53,15.53,15.53
XAGEUR,20100517,170200,15.54,15.54,15.54,15.54
XAGEUR,20100517,170300,15.53,15.53,15.53,15.53
XAGEUR,20100517,170400,15.54,15.54,15.54,15.54
XAGEUR,20100517,170500,15.55,15.55,15.55,15.55
XAGEUR,20100517,170600,15.54,15.54,15.53,15.54
XAGEUR,20100517,170700,15.53,15.53,15.51,15.51
XAGEUR,20100517,170800,15.52,15.52,15.52,15.52
XAGEUR,20100517,170900,15.53,15.53,15.52,15.52
XAGEUR,20100517,171000,15.53,15.53,15.53,15.53
XAGEUR,20100517,171200,15.54,15.54,15.52,15.53
XAGEUR,20100517,171300,15.51,15.51,15.48,15.48
XAGEUR,20100517,171400,15.47,15.47,15.45,15.45
XAGEUR,20100517,171500,15.46,15.46,15.46,15.46
XAGEUR,20100517,171600,15.47,15.48,15.47,15.47
XAGEUR,20100517,171700,15.48,15.48,15.48,15.48
XAGEUR,20100517,171800,15.49,15.49,15.49,15.49
XAGEUR,20100517,171900,15.48,15.48,15.48,15.48
XAGEUR,20100517,172300,15.49,15.49,15.49,15.49
XAGEUR,20100517,172400,15.51,15.51,15.51,15.51
XAGEUR,20100517,172700,15.49,15.49,15.49,15.49
XAGEUR,20100517,172800,15.48,15.49,15.48,15.49
XAGEUR,20100517,172900,15.50,15.51,15.49,15.49
XAGEUR,20100517,173000,15.48,15.48,15.48,15.48
XAGEUR,20100517,173100,15.49,15.49,15.49,15.49
XAGEUR,20100517,173300,15.48,15.48,15.48,15.48
XAGEUR,20100517,173500,15.49,15.49,15.48,15.48
XAGEUR,20100517,173600,15.47,15.47,15.47,15.47
XAGEUR,20100517,173700,15.46,15.46,15.46,15.46
XAGEUR,20100517,173800,15.45,15.45,15.42,15.42
XAGEUR,20100517,173900,15.41,15.42,15.41,15.42
XAGEUR,20100517,174000,15.43,15.43,15.39,15.39
XAGEUR,20100517,174100,15.38,15.38,15.35,15.35
XAGEUR,20100517,174200,15.34,15.34,15.34,15.34
XAGEUR,20100517,174300,15.33,15.33,15.29,15.29
XAGEUR,20100517,174400,15.28,15.30,15.28,15.28
XAGEUR,20100517,174500,15.27,15.27,15.25,15.26
XAGEUR,20100517,174600,15.25,15.26,15.24,15.26
XAGEUR,20100517,174700,15.27,15.29,15.27,15.29
XAGEUR,20100517,174800,15.30,15.30,15.30,15.30
XAGEUR,20100517,174900,15.29,15.29,15.29,15.29
XAGEUR,20100517,175000,15.28,15.28,15.26,15.27
XAGEUR,20100517,175100,15.26,15.26,15.24,15.24
XAGEUR,20100517,175200,15.23,15.23,15.20,15.20
XAGEUR,20100517,175300,15.19,15.21,15.19,15.21
XAGEUR,20100517,175400,15.22,15.24,15.22,15.24
XAGEUR,20100517,175500,15.25,15.27,15.25,15.27
XAGEUR,20100517,175600,15.26,15.26,15.23,15.23
XAGEUR,20100517,175700,15.22,15.25,15.22,15.25
XAGEUR,20100517,175800,15.26,15.27,15.26,15.26
XAGEUR,20100517,175900,15.27,15.28,15.27,15.28
XAGEUR,20100517,180000,15.27,15.28,15.27,15.27
XAGEUR,20100517,180100,15.28,15.31,15.28,15.31
XAGEUR,20100517,180200,15.32,15.32,15.31,15.31
XAGEUR,20100517,180300,15.30,15.30,15.30,15.30
XAGEUR,20100517,180400,15.29,15.31,15.29,15.31
XAGEUR,20100517,180500,15.32,15.32,15.32,15.32
XAGEUR,20100517,180600,15.34,15.35,15.34,15.34
XAGEUR,20100517,180700,15.35,15.35,15.35,15.35
XAGEUR,20100517,180800,15.34,15.34,15.34,15.34
XAGEUR,20100517,180900,15.35,15.35,15.35,15.35
XAGEUR,20100517,181000,15.36,15.36,15.36,15.36
XAGEUR,20100517,181100,15.35,15.35,15.34,15.34
XAGEUR,20100517,181200,15.33,15.33,15.32,15.32
XAGEUR,20100517,181300,15.31,15.31,15.29,15.29
XAGEUR,20100517,181400,15.28,15.29,15.28,15.28
XAGEUR,20100517,181500,15.27,15.27,15.27,15.27
XAGEUR,20100517,181600,15.28,15.28,15.27,15.27
XAGEUR,20100517,181700,15.28,15.28,15.28,15.28
XAGEUR,20100517,181800,15.27,15.28,15.27,15.28
XAGEUR,20100517,181900,15.29,15.29,15.28,15.29
XAGEUR,20100517,182000,15.30,15.31,15.30,15.31
XAGEUR,20100517,182100,15.30,15.30,15.30,15.30
XAGEUR,20100517,182200,15.29,15.29,15.28,15.28
XAGEUR,20100517,182300,15.27,15.27,15.26,15.27
XAGEUR,20100517,182500,15.28,15.28,15.27,15.27
XAGEUR,20100517,182600,15.26,15.26,15.24,15.25
XAGEUR,20100517,182700,15.24,15.24,15.24,15.24
XAGEUR,20100517,182800,15.25,15.26,15.25,15.26
XAGEUR,20100517,182900,15.25,15.25,15.24,15.24
XAGEUR,20100517,183000,15.23,15.23,15.23,15.23
XAGEUR,20100517,183100,15.24,15.24,15.24,15.24
XAGEUR,20100517,183200,15.25,15.26,15.25,15.25
XAGEUR,20100517,183300,15.26,15.27,15.26,15.27
XAGEUR,20100517,183700,15.28,15.28,15.28,15.28
XAGEUR,20100517,183800,15.29,15.30,15.29,15.30
XAGEUR,20100517,183900,15.31,15.31,15.30,15.30
XAGEUR,20100517,184100,15.29,15.29,15.29,15.29
XAGEUR,20100517,184200,15.28,15.28,15.27,15.28
XAGEUR,20100517,184400,15.29,15.30,15.29,15.30
XAGEUR,20100517,184700,15.31,15.31,15.30,15.31
XAGEUR,20100517,184800,15.30,15.30,15.29,15.29
XAGEUR,20100517,185000,15.30,15.30,15.30,15.30
XAGEUR,20100517,185100,15.31,15.31,15.31,15.31
XAGEUR,20100517,185200,15.32,15.34,15.32,15.34
XAGEUR,20100517,185300,15.35,15.37,15.35,15.36
XAGEUR,20100517,185500,15.35,15.35,15.35,15.35
XAGEUR,20100517,185600,15.36,15.36,15.36,15.36
XAGEUR,20100517,185700,15.35,15.35,15.35,15.35
XAGEUR,20100517,185900,15.34,15.34,15.34,15.34
XAGEUR,20100517,190000,15.33,15.33,15.33,15.33
XAGEUR,20100517,190100,15.34,15.34,15.32,15.32
XAGEUR,20100517,190200,15.31,15.31,15.30,15.30
XAGEUR,20100517,190300,15.29,15.29,15.29,15.29
XAGEUR,20100517,190400,15.28,15.28,15.28,15.28
XAGEUR,20100517,190500,15.29,15.29,15.29,15.29
XAGEUR,20100517,190600,15.30,15.31,15.30,15.30
XAGEUR,20100517,190800,15.31,15.33,15.31,15.33
XAGEUR,20100517,190900,15.34,15.34,15.32,15.32
XAGEUR,20100517,191200,15.31,15.31,15.30,15.30
XAGEUR,20100517,191300,15.31,15.32,15.31,15.32
XAGEUR,20100517,191400,15.31,15.31,15.31,15.31
XAGEUR,20100517,191600,15.30,15.30,15.29,15.29
XAGEUR,20100517,191700,15.28,15.28,15.28,15.28
XAGEUR,20100517,191900,15.29,15.29,15.29,15.29
XAGEUR,20100517,192000,15.30,15.30,15.28,15.28
XAGEUR,20100517,192100,15.27,15.27,15.26,15.27
XAGEUR,20100517,192200,15.28,15.30,15.28,15.30
XAGEUR,20100517,192300,15.29,15.29,15.29,15.29
XAGEUR,20100517,192400,15.28,15.28,15.28,15.28
XAGEUR,20100517,192500,15.27,15.27,15.24,15.24
XAGEUR,20100517,192600,15.25,15.27,15.25,15.27
XAGEUR,20100517,192700,15.28,15.28,15.27,15.27
XAGEUR,20100517,192800,15.26,15.28,15.26,15.28
XAGEUR,20100517,192900,15.29,15.29,15.29,15.29
XAGEUR,20100517,193100,15.28,15.28,15.28,15.28
XAGEUR,20100517,193200,15.27,15.28,15.27,15.28
XAGEUR,20100517,193300,15.27,15.27,15.27,15.27
XAGEUR,20100517,193500,15.26,15.26,15.26,15.26
XAGEUR,20100517,193700,15.27,15.27,15.27,15.27
XAGEUR,20100517,193800,15.28,15.28,15.27,15.27
XAGEUR,20100517,194000,15.26,15.27,15.26,15.27
XAGEUR,20100517,194100,15.28,15.28,15.28,15.28
XAGEUR,20100517,194200,15.29,15.29,15.29,15.29
XAGEUR,20100517,194500,15.28,15.28,15.28,15.28
XAGEUR,20100517,194600,15.29,15.29,15.29,15.29
XAGEUR,20100517,194700,15.30,15.30,15.30,15.30
XAGEUR,20100517,195100,15.29,15.29,15.29,15.29
XAGEUR,20100517,195400,15.30,15.30,15.30,15.30
XAGEUR,20100517,195600,15.29,15.29,15.29,15.29
XAGEUR,20100517,195900,15.28,15.29,15.28,15.29
XAGEUR,20100517,200000,15.28,15.28,15.27,15.28
XAGEUR,20100517,200100,15.27,15.28,15.27,15.28
XAGEUR,20100517,200200,15.27,15.28,15.27,15.28
XAGEUR,20100517,200300,15.27,15.27,15.27,15.27
XAGEUR,20100517,200500,15.26,15.27,15.26,15.27
XAGEUR,20100517,200600,15.28,15.28,15.28,15.28
XAGEUR,20100517,200800,15.27,15.27,15.27,15.27
XAGEUR,20100517,200900,15.28,15.28,15.28,15.28
XAGEUR,20100517,201000,15.27,15.28,15.27,15.28
XAGEUR,20100517,201100,15.27,15.27,15.27,15.27
XAGEUR,20100517,201300,15.26,15.26,15.26,15.26
XAGEUR,20100517,201400,15.27,15.27,15.27,15.27
XAGEUR,20100517,201500,15.26,15.26,15.26,15.26
XAGEUR,20100517,201600,15.27,15.27,15.26,15.26
XAGEUR,20100517,201700,15.25,15.26,15.25,15.26
XAGEUR,20100517,202100,15.25,15.25,15.25,15.25
XAGEUR,20100517,202300,15.26,15.26,15.26,15.26
XAGEUR,20100517,202400,15.27,15.27,15.27,15.27
XAGEUR,20100517,202500,15.28,15.28,15.28,15.28
XAGEUR,20100517,202600,15.29,15.29,15.29,15.29
XAGEUR,20100517,202700,15.30,15.30,15.30,15.30
XAGEUR,20100517,202900,15.31,15.31,15.31,15.31
XAGEUR,20100517,203000,15.30,15.30,15.30,15.30
XAGEUR,20100517,203200,15.29,15.29,15.29,15.29
XAGEUR,20100517,203300,15.30,15.30,15.30,15.30
XAGEUR,20100517,203400,15.31,15.31,15.31,15.31
XAGEUR,20100517,203500,15.32,15.32,15.32,15.32
XAGEUR,20100517,203800,15.31,15.31,15.31,15.31
XAGEUR,20100517,203900,15.30,15.30,15.30,15.30
XAGEUR,20100517,204000,15.31,15.31,15.30,15.30
XAGEUR,20100517,204100,15.29,15.29,15.29,15.29
XAGEUR,20100517,204600,15.29,15.29,15.29,15.29
XAGEUR,20100517,204800,15.30,15.30,15.29,15.29
XAGEUR,20100517,204900,15.28,15.28,15.28,15.28
XAGEUR,20100517,205000,15.27,15.28,15.27,15.28
XAGEUR,20100517,205100,15.27,15.28,15.27,15.27
XAGEUR,20100517,205200,15.26,15.27,15.26,15.27
XAGEUR,20100517,205500,15.26,15.26,15.26,15.26
XAGEUR,20100517,205600,15.27,15.27,15.26,15.26
XAGEUR,20100517,205700,15.25,15.25,15.24,15.24
XAGEUR,20100517,205800,15.25,15.25,15.24,15.24
XAGEUR,20100517,205900,15.23,15.23,15.23,15.23
XAGEUR,20100517,210000,15.24,15.24,15.24,15.24
XAGEUR,20100517,210100,15.25,15.25,15.25,15.25
XAGEUR,20100517,210200,15.26,15.26,15.25,15.25
XAGEUR,20100517,210300,15.24,15.24,15.23,15.23
XAGEUR,20100517,210400,15.24,15.25,15.24,15.25
XAGEUR,20100517,210600,15.24,15.24,15.24,15.24
XAGEUR,20100517,210800,15.25,15.26,15.25,15.25
XAGEUR,20100517,210900,15.26,15.26,15.26,15.26
XAGEUR,20100517,211000,15.27,15.27,15.27,15.27
XAGEUR,20100517,211200,15.26,15.26,15.25,15.25
XAGEUR,20100517,211500,15.26,15.27,15.26,15.27
XAGEUR,20100517,211700,15.28,15.28,15.28,15.28
XAGEUR,20100517,211800,15.29,15.29,15.29,15.29
XAGEUR,20100517,211900,15.28,15.28,15.28,15.28
XAGEUR,20100517,212000,15.27,15.27,15.27,15.27
XAGEUR,20100517,212100,15.28,15.28,15.27,15.27
XAGEUR,20100517,212300,15.28,15.28,15.28,15.28
XAGEUR,20100517,212400,15.27,15.27,15.27,15.27
XAGEUR,20100517,212700,15.26,15.27,15.26,15.27
XAGEUR,20100517,212800,15.26,15.26,15.26,15.26
XAGEUR,20100517,213000,15.25,15.25,15.25,15.25
XAGEUR,20100517,213300,15.24,15.24,15.24,15.24
XAGEUR,20100517,213600,15.23,15.23,15.23,15.23
XAGEUR,20100517,213700,15.22,15.22,15.22,15.22
XAGEUR,20100517,213900,15.21,15.21,15.21,15.21
XAGEUR,20100517,214000,15.20,15.20,15.20,15.20
XAGEUR,20100517,214100,15.21,15.22,15.21,15.22
XAGEUR,20100517,214200,15.21,15.21,15.21,15.21
XAGEUR,20100517,214300,15.22,15.23,15.22,15.23
XAGEUR,20100517,214600,15.22,15.22,15.22,15.22
XAGEUR,20100517,214700,15.23,15.23,15.23,15.23
XAGEUR,20100517,214900,15.22,15.22,15.22,15.22
XAGEUR,20100517,215000,15.21,15.22,15.21,15.22
XAGEUR,20100517,215400,15.21,15.21,15.21,15.21
XAGEUR,20100517,215900,15.21,15.21,15.21,15.21
XAGEUR,20100517,220000,15.22,15.22,15.22,15.22
XAGEUR,20100517,220100,15.23,15.23,15.23,15.23
XAGEUR,20100517,220200,15.24,15.24,15.23,15.23
XAGEUR,20100517,220300,15.24,15.24,15.24,15.24
XAGEUR,20100517,220400,15.25,15.25,15.25,15.25
XAGEUR,20100517,220600,15.24,15.24,15.24,15.24
XAGEUR,20100517,221100,15.24,15.24,15.24,15.24
XAGEUR,20100517,221300,15.23,15.23,15.23,15.23
XAGEUR,20100517,221400,15.22,15.22,15.22,15.22
XAGEUR,20100517,221600,15.23,15.23,15.23,15.23
XAGEUR,20100517,221700,15.24,15.24,15.24,15.24
XAGEUR,20100517,221800,15.25,15.25,15.25,15.25
XAGEUR,20100517,221900,15.24,15.24,15.24,15.24
XAGEUR,20100517,222000,15.25,15.25,15.25,15.25
XAGEUR,20100517,222100,15.24,15.24,15.24,15.24
XAGEUR,20100517,222200,15.23,15.23,15.23,15.23
XAGEUR,20100517,222700,15.23,15.23,15.23,15.23
XAGEUR,20100517,223200,15.23,15.23,15.23,15.23
XAGEUR,20100517,223300,15.22,15.22,15.22,15.22
XAGEUR,20100517,223800,15.22,15.23,15.22,15.23
XAGEUR,20100517,224300,15.23,15.23,15.23,15.23
XAGEUR,20100517,224800,15.23,15.23,15.23,15.23
XAGEUR,20100517,225000,15.22,15.22,15.22,15.22
XAGEUR,20100517,225500,15.22,15.22,15.22,15.22
XAGEUR,20100517,225800,15.23,15.23,15.23,15.23
XAGEUR,20100517,230300,15.23,15.23,15.23,15.23
XAGEUR,20100517,230800,15.23,15.23,15.23,15.23
XAGEUR,20100517,231200,15.24,15.24,15.24,15.24
XAGEUR,20100517,231500,15.25,15.26,15.24,15.24
XAGEUR,20100517,231600,15.23,15.23,15.23,15.23
XAGEUR,20100517,231700,15.24,15.24,15.24,15.24
XAGEUR,20100517,232200,15.24,15.24,15.24,15.24
XAGEUR,20100517,232400,15.25,15.25,15.25,15.25
XAGEUR,20100517,232600,15.24,15.24,15.24,15.24
XAGEUR,20100517,233100,15.24,15.24,15.24,15.24
XAGEUR,20100517,233600,15.24,15.24,15.24,15.24
XAGEUR,20100517,234100,15.24,15.24,15.24,15.24
XAGEUR,20100517,234600,15.24,15.24,15.24,15.24
XAGEUR,20100517,234900,15.23,15.23,15.23,15.23
XAGEUR,20100517,235400,15.23,15.23,15.23,15.23
XAGEUR,20100517,235700,15.24,15.24,15.24,15.24
XAGEUR,20100518,000000,15.25,15.25,15.24,15.24
GBPCAD,20100517,000100,1.5037,1.5037,1.5032,1.5032
GBPCAD,20100517,000200,1.5031,1.5034,1.5030,1.5033
GBPCAD,20100517,000300,1.5031,1.5031,1.5030,1.5031
GBPCAD,20100517,000400,1.5030,1.5034,1.5029,1.5034
GBPCAD,20100517,000500,1.5035,1.5037,1.5035,1.5035
GBPCAD,20100517,000600,1.5036,1.5039,1.5036,1.5038
GBPCAD,20100517,000700,1.5038,1.5038,1.5038,1.5038
GBPCAD,20100517,000800,1.5035,1.5037,1.5030,1.5037
GBPCAD,20100517,000900,1.5038,1.5041,1.5037,1.5037
GBPCAD,20100517,001000,1.5038,1.5040,1.5038,1.5040
GBPCAD,20100517,001100,1.5041,1.5043,1.5041,1.5043
GBPCAD,20100517,001200,1.5044,1.5044,1.5043,1.5044
GBPCAD,20100517,001300,1.5045,1.5050,1.5035,1.5035
GBPCAD,20100517,001400,1.5034,1.5034,1.5027,1.5028
GBPCAD,20100517,001500,1.5029,1.5031,1.5029,1.5031
GBPCAD,20100517,001600,1.5031,1.5031,1.5030,1.5030
GBPCAD,20100517,001700,1.5030,1.5031,1.5030,1.5031
GBPCAD,20100517,001800,1.5031,1.5033,1.5031,1.5033
GBPCAD,20100517,001900,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100517,002000,1.5035,1.5035,1.5033,1.5034
GBPCAD,20100517,002100,1.5035,1.5035,1.5034,1.5035
GBPCAD,20100517,002200,1.5035,1.5036,1.5035,1.5036
GBPCAD,20100517,002300,1.5036,1.5036,1.5035,1.5036
GBPCAD,20100517,002400,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,002500,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,002600,1.5036,1.5037,1.5036,1.5036
GBPCAD,20100517,002700,1.5035,1.5035,1.5035,1.5035
GBPCAD,20100517,002800,1.5035,1.5037,1.5035,1.5037
GBPCAD,20100517,002900,1.5036,1.5036,1.5034,1.5034
GBPCAD,20100517,003000,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100517,003100,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100517,003200,1.5034,1.5034,1.5033,1.5034
GBPCAD,20100517,003300,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100517,003400,1.5034,1.5035,1.5034,1.5035
GBPCAD,20100517,003500,1.5035,1.5035,1.5034,1.5034
GBPCAD,20100517,003600,1.5034,1.5035,1.5034,1.5035
GBPCAD,20100517,003700,1.5033,1.5033,1.5032,1.5032
GBPCAD,20100517,003800,1.5032,1.5032,1.5032,1.5032
GBPCAD,20100517,003900,1.5032,1.5032,1.5032,1.5032
GBPCAD,20100517,004000,1.5033,1.5035,1.5033,1.5035
GBPCAD,20100517,004100,1.5035,1.5035,1.5035,1.5035
GBPCAD,20100517,004200,1.5035,1.5036,1.5035,1.5036
GBPCAD,20100517,004300,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,004400,1.5036,1.5036,1.5035,1.5035
GBPCAD,20100517,004500,1.5035,1.5035,1.5035,1.5035
GBPCAD,20100517,004600,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,004700,1.5036,1.5036,1.5035,1.5036
GBPCAD,20100517,004800,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,004900,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,005000,1.5037,1.5037,1.5037,1.5037
GBPCAD,20100517,005100,1.5037,1.5037,1.5037,1.5037
GBPCAD,20100517,005200,1.5037,1.5039,1.5037,1.5039
GBPCAD,20100517,005300,1.5039,1.5039,1.5037,1.5038
GBPCAD,20100517,005400,1.5039,1.5039,1.5039,1.5039
GBPCAD,20100517,005500,1.5039,1.5040,1.5039,1.5040
GBPCAD,20100517,005600,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100517,005700,1.5041,1.5041,1.5039,1.5039
GBPCAD,20100517,005800,1.5039,1.5039,1.5039,1.5039
GBPCAD,20100517,005900,1.5039,1.5039,1.5038,1.5038
GBPCAD,20100517,010000,1.5038,1.5038,1.5038,1.5038
GBPCAD,20100517,010100,1.5038,1.5041,1.5038,1.5041
GBPCAD,20100517,010200,1.5042,1.5042,1.5041,1.5042
GBPCAD,20100517,010300,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100517,010400,1.5040,1.5047,1.5040,1.5047
GBPCAD,20100517,010500,1.5050,1.5051,1.5048,1.5048
GBPCAD,20100517,010600,1.5047,1.5047,1.5046,1.5046
GBPCAD,20100517,010700,1.5045,1.5045,1.5043,1.5043
GBPCAD,20100517,010800,1.5041,1.5041,1.5039,1.5039
GBPCAD,20100517,010900,1.5039,1.5039,1.5037,1.5037
GBPCAD,20100517,011000,1.5036,1.5036,1.5035,1.5035
GBPCAD,20100517,011100,1.5036,1.5036,1.5036,1.5036
GBPCAD,20100517,011200,1.5036,1.5036,1.5035,1.5035
GBPCAD,20100517,011300,1.5033,1.5033,1.5031,1.5031
GBPCAD,20100517,011400,1.5031,1.5032,1.5031,1.5032
GBPCAD,20100517,011500,1.5032,1.5032,1.5030,1.5031
GBPCAD,20100517,011600,1.5032,1.5033,1.5031,1.5033
GBPCAD,20100517,011700,1.5033,1.5034,1.5033,1.5034
GBPCAD,20100517,011800,1.5034,1.5034,1.5033,1.5033
GBPCAD,20100517,011900,1.5032,1.5032,1.5032,1.5032
GBPCAD,20100517,012000,1.5033,1.5033,1.5032,1.5032
GBPCAD,20100517,012100,1.5032,1.5033,1.5032,1.5033
GBPCAD,20100517,012200,1.5034,1.5038,1.5034,1.5038
GBPCAD,20100517,012300,1.5038,1.5038,1.5036,1.5036
GBPCAD,20100517,012400,1.5038,1.5038,1.5037,1.5037
GBPCAD,20100517,012500,1.5036,1.5036,1.5033,1.5033
GBPCAD,20100517,012600,1.5032,1.5032,1.5032,1.5032
GBPCAD,20100517,012700,1.5032,1.5033,1.5032,1.5032
GBPCAD,20100517,012800,1.5031,1.5032,1.5031,1.5032
GBPCAD,20100517,012900,1.5032,1.5034,1.5032,1.5034
GBPCAD,20100517,013000,1.5034,1.5034,1.5032,1.5032
GBPCAD,20100517,013100,1.5031,1.5032,1.5031,1.5031
GBPCAD,20100517,013200,1.5031,1.5032,1.5031,1.5032
GBPCAD,20100517,013300,1.5032,1.5032,1.5032,1.5032
GBPCAD,20100517,013400,1.5032,1.5032,1.5031,1.5031
GBPCAD,20100517,013500,1.5031,1.5031,1.5030,1.5030
GBPCAD,20100517,013600,1.5031,1.5031,1.5028,1.5028
GBPCAD,20100517,013700,1.5027,1.5027,1.5021,1.5021
GBPCAD,20100517,013800,1.5020,1.5031,1.5020,1.5031
GBPCAD,20100517,013900,1.5033,1.5036,1.5033,1.5033
GBPCAD,20100517,014000,1.5035,1.5036,1.5033,1.5033
GBPCAD,20100517,014100,1.5032,1.5032,1.5029,1.5029
GBPCAD,20100517,014200,1.5027,1.5027,1.5020,1.5020
GBPCAD,20100517,014300,1.5017,1.5017,1.4994,1.4994
GBPCAD,20100517,014400,1.4995,1.4995,1.4995,1.4995
GBPCAD,20100517,014500,1.4996,1.5001,1.4996,1.5001
GBPCAD,20100517,014600,1.5002,1.5002,1.5001,1.5001
GBPCAD,20100517,014700,1.5002,1.5002,1.5001,1.5001
GBPCAD,20100517,014800,1.5000,1.5000,1.4997,1.4997
GBPCAD,20100517,014900,1.4998,1.5001,1.4998,1.5001
GBPCAD,20100517,015000,1.5000,1.5000,1.4998,1.4998
GBPCAD,20100517,015100,1.4998,1.4998,1.4995,1.4996
GBPCAD,20100517,015200,1.4995,1.4995,1.4987,1.4987
GBPCAD,20100517,015300,1.4986,1.4986,1.4983,1.4983
GBPCAD,20100517,015400,1.4982,1.4982,1.4981,1.4982
GBPCAD,20100517,015500,1.4982,1.4982,1.4980,1.4980
GBPCAD,20100517,015600,1.4979,1.4979,1.4977,1.4978
GBPCAD,20100517,015700,1.4977,1.4977,1.4973,1.4973
GBPCAD,20100517,015800,1.4975,1.4979,1.4975,1.4979
GBPCAD,20100517,015900,1.4980,1.4986,1.4980,1.4986
GBPCAD,20100517,020000,1.4987,1.4988,1.4987,1.4987
GBPCAD,20100517,020100,1.4988,1.4991,1.4988,1.4991
GBPCAD,20100517,020200,1.4990,1.4992,1.4990,1.4992
GBPCAD,20100517,020300,1.4993,1.4999,1.4993,1.4998
GBPCAD,20100517,020400,1.4997,1.4997,1.4994,1.4994
GBPCAD,20100517,020500,1.4994,1.4994,1.4990,1.4990
GBPCAD,20100517,020600,1.4989,1.4989,1.4988,1.4988
GBPCAD,20100517,020700,1.4986,1.4986,1.4985,1.4985
GBPCAD,20100517,020800,1.4984,1.4984,1.4981,1.4981
GBPCAD,20100517,020900,1.4981,1.4981,1.4979,1.4979
GBPCAD,20100517,021000,1.4978,1.4978,1.4968,1.4968
GBPCAD,20100517,021100,1.4966,1.4966,1.4966,1.4966
GBPCAD,20100517,021200,1.4965,1.4970,1.4965,1.4970
GBPCAD,20100517,021300,1.4970,1.4970,1.4969,1.4969
GBPCAD,20100517,021400,1.4968,1.4969,1.4967,1.4967
GBPCAD,20100517,021500,1.4968,1.4969,1.4966,1.4966
GBPCAD,20100517,021600,1.4963,1.4963,1.4956,1.4957
GBPCAD,20100517,021700,1.4956,1.4961,1.4955,1.4961
GBPCAD,20100517,021800,1.4962,1.4962,1.4960,1.4960
GBPCAD,20100517,021900,1.4961,1.4961,1.4960,1.4961
GBPCAD,20100517,022000,1.4962,1.4968,1.4962,1.4968
GBPCAD,20100517,022100,1.4969,1.4969,1.4966,1.4967
GBPCAD,20100517,022200,1.4966,1.4966,1.4964,1.4964
GBPCAD,20100517,022300,1.4965,1.4969,1.4965,1.4969
GBPCAD,20100517,022400,1.4968,1.4968,1.4966,1.4968
GBPCAD,20100517,022500,1.4968,1.4968,1.4964,1.4964
GBPCAD,20100517,022600,1.4963,1.4964,1.4958,1.4963
GBPCAD,20100517,022700,1.4963,1.4966,1.4963,1.4966
GBPCAD,20100517,022800,1.4965,1.4966,1.4965,1.4966
GBPCAD,20100517,022900,1.4966,1.4967,1.4966,1.4967
GBPCAD,20100517,023000,1.4968,1.4969,1.4967,1.4968
GBPCAD,20100517,023100,1.4969,1.4969,1.4969,1.4969
GBPCAD,20100517,023200,1.4969,1.4969,1.4966,1.4966
GBPCAD,20100517,023300,1.4966,1.4968,1.4966,1.4968
GBPCAD,20100517,023400,1.4968,1.4968,1.4964,1.4964
GBPCAD,20100517,023500,1.4959,1.4959,1.4957,1.4958
GBPCAD,20100517,023600,1.4959,1.4961,1.4958,1.4958
GBPCAD,20100517,023700,1.4958,1.4958,1.4957,1.4957
GBPCAD,20100517,023800,1.4955,1.4955,1.4953,1.4953
GBPCAD,20100517,023900,1.4953,1.4957,1.4953,1.4957
GBPCAD,20100517,024000,1.4957,1.4959,1.4957,1.4959
GBPCAD,20100517,024100,1.4958,1.4959,1.4958,1.4959
GBPCAD,20100517,024200,1.4958,1.4959,1.4957,1.4959
GBPCAD,20100517,024300,1.4959,1.4961,1.4957,1.4957
GBPCAD,20100517,024400,1.4956,1.4962,1.4956,1.4962
GBPCAD,20100517,024500,1.4963,1.4964,1.4963,1.4964
GBPCAD,20100517,024600,1.4965,1.4965,1.4963,1.4963
GBPCAD,20100517,024700,1.4964,1.4966,1.4964,1.4966
GBPCAD,20100517,024800,1.4968,1.4970,1.4968,1.4970
GBPCAD,20100517,024900,1.4969,1.4969,1.4966,1.4966
GBPCAD,20100517,025000,1.4965,1.4967,1.4965,1.4967
GBPCAD,20100517,025100,1.4966,1.4966,1.4963,1.4963
GBPCAD,20100517,025200,1.4962,1.4963,1.4961,1.4963
GBPCAD,20100517,025300,1.4963,1.4963,1.4962,1.4962
GBPCAD,20100517,025400,1.4961,1.4962,1.4961,1.4962
GBPCAD,20100517,025500,1.4962,1.4968,1.4962,1.4968
GBPCAD,20100517,025600,1.4967,1.4967,1.4964,1.4964
GBPCAD,20100517,025700,1.4965,1.4966,1.4962,1.4962
GBPCAD,20100517,025800,1.4961,1.4961,1.4959,1.4959
GBPCAD,20100517,025900,1.4959,1.4959,1.4958,1.4958
GBPCAD,20100517,030000,1.4958,1.4958,1.4957,1.4957
GBPCAD,20100517,030100,1.4956,1.4957,1.4956,1.4957
GBPCAD,20100517,030200,1.4958,1.4961,1.4958,1.4960
GBPCAD,20100517,030300,1.4961,1.4962,1.4961,1.4961
GBPCAD,20100517,030400,1.4960,1.4962,1.4960,1.4962
GBPCAD,20100517,030500,1.4962,1.4963,1.4959,1.4963
GBPCAD,20100517,030600,1.4962,1.4962,1.4954,1.4954
GBPCAD,20100517,030700,1.4955,1.4957,1.4955,1.4957
GBPCAD,20100517,030800,1.4957,1.4957,1.4951,1.4951
GBPCAD,20100517,030900,1.4950,1.4950,1.4948,1.4948
GBPCAD,20100517,031000,1.4947,1.4947,1.4945,1.4945
GBPCAD,20100517,031100,1.4945,1.4948,1.4945,1.4948
GBPCAD,20100517,031200,1.4949,1.4949,1.4947,1.4947
GBPCAD,20100517,031300,1.4948,1.4948,1.4946,1.4947
GBPCAD,20100517,031400,1.4948,1.4951,1.4948,1.4951
GBPCAD,20100517,031500,1.4952,1.4952,1.4948,1.4948
GBPCAD,20100517,031600,1.4948,1.4948,1.4947,1.4947
GBPCAD,20100517,031700,1.4946,1.4946,1.4945,1.4945
GBPCAD,20100517,031800,1.4945,1.4946,1.4945,1.4946
GBPCAD,20100517,031900,1.4946,1.4951,1.4945,1.4951
GBPCAD,20100517,032000,1.4950,1.4951,1.4950,1.4951
GBPCAD,20100517,032100,1.4951,1.4951,1.4949,1.4951
GBPCAD,20100517,032200,1.4952,1.4954,1.4952,1.4954
GBPCAD,20100517,032300,1.4954,1.4955,1.4954,1.4955
GBPCAD,20100517,032400,1.4954,1.4954,1.4951,1.4952
GBPCAD,20100517,032500,1.4953,1.4954,1.4952,1.4952
GBPCAD,20100517,032600,1.4953,1.4957,1.4953,1.4957
GBPCAD,20100517,032700,1.4956,1.4956,1.4955,1.4955
GBPCAD,20100517,032800,1.4954,1.4954,1.4937,1.4938
GBPCAD,20100517,032900,1.4939,1.4940,1.4938,1.4938
GBPCAD,20100517,033000,1.4937,1.4937,1.4931,1.4931
GBPCAD,20100517,033100,1.4930,1.4935,1.4930,1.4934
GBPCAD,20100517,033200,1.4933,1.4937,1.4933,1.4937
GBPCAD,20100517,033300,1.4936,1.4937,1.4930,1.4930
GBPCAD,20100517,033400,1.4929,1.4935,1.4929,1.4935
GBPCAD,20100517,033500,1.4935,1.4935,1.4928,1.4928
GBPCAD,20100517,033600,1.4929,1.4930,1.4928,1.4929
GBPCAD,20100517,033700,1.4930,1.4936,1.4928,1.4936
GBPCAD,20100517,033800,1.4938,1.4941,1.4938,1.4940
GBPCAD,20100517,033900,1.4941,1.4949,1.4941,1.4949
GBPCAD,20100517,034000,1.4950,1.4951,1.4943,1.4943
GBPCAD,20100517,034100,1.4943,1.4943,1.4942,1.4942
GBPCAD,20100517,034200,1.4943,1.4943,1.4940,1.4940
GBPCAD,20100517,034300,1.4938,1.4938,1.4935,1.4935
GBPCAD,20100517,034400,1.4936,1.4938,1.4936,1.4937
GBPCAD,20100517,034500,1.4937,1.4938,1.4936,1.4936
GBPCAD,20100517,034600,1.4936,1.4942,1.4936,1.4942
GBPCAD,20100517,034700,1.4943,1.4951,1.4943,1.4951
GBPCAD,20100517,034800,1.4951,1.4951,1.4950,1.4950
GBPCAD,20100517,034900,1.4951,1.4953,1.4951,1.4952
GBPCAD,20100517,035000,1.4953,1.4953,1.4951,1.4951
GBPCAD,20100517,035100,1.4951,1.4951,1.4951,1.4951
GBPCAD,20100517,035200,1.4951,1.4951,1.4951,1.4951
GBPCAD,20100517,035300,1.4952,1.4954,1.4952,1.4954
GBPCAD,20100517,035400,1.4955,1.4957,1.4955,1.4955
GBPCAD,20100517,035500,1.4956,1.4957,1.4956,1.4957
GBPCAD,20100517,035600,1.4957,1.4957,1.4955,1.4955
GBPCAD,20100517,035700,1.4954,1.4954,1.4954,1.4954
GBPCAD,20100517,035800,1.4955,1.4955,1.4950,1.4950
GBPCAD,20100517,035900,1.4949,1.4951,1.4949,1.4951
GBPCAD,20100517,040000,1.4952,1.4958,1.4952,1.4958
GBPCAD,20100517,040100,1.4957,1.4957,1.4952,1.4952
GBPCAD,20100517,040200,1.4952,1.4953,1.4952,1.4952
GBPCAD,20100517,040300,1.4954,1.4955,1.4945,1.4945
GBPCAD,20100517,040400,1.4944,1.4944,1.4926,1.4938
GBPCAD,20100517,040500,1.4941,1.4943,1.4937,1.4938
GBPCAD,20100517,040600,1.4940,1.4951,1.4940,1.4945
GBPCAD,20100517,040700,1.4947,1.4950,1.4947,1.4949
GBPCAD,20100517,040800,1.4947,1.4950,1.4945,1.4948
GBPCAD,20100517,040900,1.4947,1.4947,1.4938,1.4938
GBPCAD,20100517,041000,1.4938,1.4943,1.4938,1.4943
GBPCAD,20100517,041100,1.4944,1.4947,1.4944,1.4947
GBPCAD,20100517,041200,1.4947,1.4953,1.4947,1.4953
GBPCAD,20100517,041300,1.4952,1.4960,1.4951,1.4959
GBPCAD,20100517,041400,1.4958,1.4959,1.4952,1.4959
GBPCAD,20100517,041500,1.4958,1.4958,1.4955,1.4955
GBPCAD,20100517,041600,1.4956,1.4969,1.4956,1.4969
GBPCAD,20100517,041700,1.4970,1.4972,1.4965,1.4965
GBPCAD,20100517,041800,1.4964,1.4972,1.4959,1.4966
GBPCAD,20100517,041900,1.4967,1.4972,1.4967,1.4972
GBPCAD,20100517,042000,1.4971,1.4971,1.4954,1.4963
GBPCAD,20100517,042100,1.4964,1.4965,1.4964,1.4964
GBPCAD,20100517,042200,1.4964,1.4964,1.4952,1.4952
GBPCAD,20100517,042300,1.4950,1.4950,1.4943,1.4943
GBPCAD,20100517,042400,1.4942,1.4942,1.4937,1.4941
GBPCAD,20100517,042500,1.4939,1.4946,1.4936,1.4946
GBPCAD,20100517,042600,1.4945,1.4945,1.4910,1.4910
GBPCAD,20100517,042700,1.4908,1.4908,1.4871,1.4871
GBPCAD,20100517,042800,1.4870,1.4894,1.4869,1.4894
GBPCAD,20100517,042900,1.4896,1.4899,1.4877,1.4879
GBPCAD,20100517,043000,1.4882,1.4904,1.4882,1.4903
GBPCAD,20100517,043100,1.4903,1.4908,1.4903,1.4908
GBPCAD,20100517,043200,1.4904,1.4904,1.4887,1.4892
GBPCAD,20100517,043300,1.4894,1.4904,1.4894,1.4904
GBPCAD,20100517,043400,1.4905,1.4911,1.4905,1.4910
GBPCAD,20100517,043500,1.4911,1.4916,1.4911,1.4916
GBPCAD,20100517,043600,1.4915,1.4915,1.4906,1.4906
GBPCAD,20100517,043700,1.4905,1.4905,1.4898,1.4898
GBPCAD,20100517,043800,1.4897,1.4909,1.4895,1.4909
GBPCAD,20100517,043900,1.4905,1.4905,1.4880,1.4880
GBPCAD,20100517,044000,1.4874,1.4887,1.4870,1.4887
GBPCAD,20100517,044100,1.4889,1.4894,1.4889,1.4892
GBPCAD,20100517,044200,1.4891,1.4899,1.4891,1.4899
GBPCAD,20100517,044300,1.4901,1.4905,1.4901,1.4905
GBPCAD,20100517,044400,1.4906,1.4909,1.4904,1.4905
GBPCAD,20100517,044500,1.4903,1.4903,1.4897,1.4897
GBPCAD,20100517,044600,1.4898,1.4905,1.4898,1.4905
GBPCAD,20100517,044700,1.4905,1.4905,1.4904,1.4905
GBPCAD,20100517,044800,1.4905,1.4911,1.4904,1.4911
GBPCAD,20100517,044900,1.4912,1.4915,1.4912,1.4913
GBPCAD,20100517,045000,1.4915,1.4919,1.4914,1.4919
GBPCAD,20100517,045100,1.4921,1.4924,1.4916,1.4919
GBPCAD,20100517,045200,1.4921,1.4921,1.4920,1.4921
GBPCAD,20100517,045300,1.4920,1.4922,1.4919,1.4919
GBPCAD,20100517,045400,1.4918,1.4918,1.4912,1.4912
GBPCAD,20100517,045500,1.4913,1.4914,1.4913,1.4913
GBPCAD,20100517,045600,1.4913,1.4913,1.4908,1.4908
GBPCAD,20100517,045700,1.4909,1.4914,1.4909,1.4914
GBPCAD,20100517,045800,1.4913,1.4913,1.4909,1.4910
GBPCAD,20100517,045900,1.4908,1.4908,1.4905,1.4905
GBPCAD,20100517,050000,1.4904,1.4904,1.4903,1.4904
GBPCAD,20100517,050100,1.4903,1.4903,1.4899,1.4899
GBPCAD,20100517,050200,1.4897,1.4897,1.4893,1.4893
GBPCAD,20100517,050300,1.4892,1.4895,1.4892,1.4895
GBPCAD,20100517,050400,1.4896,1.4899,1.4896,1.4899
GBPCAD,20100517,050500,1.4898,1.4898,1.4896,1.4897
GBPCAD,20100517,050600,1.4896,1.4896,1.4894,1.4894
GBPCAD,20100517,050700,1.4894,1.4896,1.4894,1.4896
GBPCAD,20100517,050800,1.4898,1.4902,1.4898,1.4902
GBPCAD,20100517,050900,1.4903,1.4913,1.4903,1.4913
GBPCAD,20100517,051000,1.4912,1.4921,1.4912,1.4918
GBPCAD,20100517,051100,1.4917,1.4917,1.4913,1.4913
GBPCAD,20100517,051200,1.4913,1.4913,1.4908,1.4908
GBPCAD,20100517,051300,1.4907,1.4909,1.4905,1.4909
GBPCAD,20100517,051400,1.4908,1.4908,1.4900,1.4901
GBPCAD,20100517,051500,1.4900,1.4900,1.4900,1.4900
GBPCAD,20100517,051600,1.4899,1.4900,1.4899,1.4900
GBPCAD,20100517,051700,1.4901,1.4901,1.4899,1.4899
GBPCAD,20100517,051800,1.4898,1.4898,1.4898,1.4898
GBPCAD,20100517,051900,1.4898,1.4899,1.4898,1.4898
GBPCAD,20100517,052000,1.4897,1.4911,1.4897,1.4911
GBPCAD,20100517,052100,1.4912,1.4915,1.4907,1.4907
GBPCAD,20100517,052200,1.4908,1.4915,1.4908,1.4915
GBPCAD,20100517,052300,1.4916,1.4916,1.4914,1.4914
GBPCAD,20100517,052400,1.4913,1.4913,1.4900,1.4900
GBPCAD,20100517,052500,1.4899,1.4899,1.4894,1.4895
GBPCAD,20100517,052600,1.4896,1.4900,1.4896,1.4900
GBPCAD,20100517,052700,1.4901,1.4901,1.4898,1.4898
GBPCAD,20100517,052800,1.4897,1.4897,1.4895,1.4897
GBPCAD,20100517,052900,1.4897,1.4897,1.4895,1.4896
GBPCAD,20100517,053000,1.4897,1.4897,1.4896,1.4896
GBPCAD,20100517,053100,1.4897,1.4898,1.4895,1.4898
GBPCAD,20100517,053200,1.4900,1.4911,1.4900,1.4911
GBPCAD,20100517,053300,1.4912,1.4912,1.4910,1.4910
GBPCAD,20100517,053400,1.4909,1.4909,1.4900,1.4902
GBPCAD,20100517,053500,1.4904,1.4907,1.4904,1.4905
GBPCAD,20100517,053600,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100517,053700,1.4904,1.4906,1.4904,1.4905
GBPCAD,20100517,053800,1.4904,1.4904,1.4901,1.4901
GBPCAD,20100517,053900,1.4901,1.4901,1.4899,1.4899
GBPCAD,20100517,054000,1.4901,1.4904,1.4901,1.4904
GBPCAD,20100517,054100,1.4903,1.4907,1.4903,1.4906
GBPCAD,20100517,054200,1.4904,1.4904,1.4899,1.4901
GBPCAD,20100517,054300,1.4902,1.4903,1.4902,1.4903
GBPCAD,20100517,054400,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100517,054500,1.4904,1.4906,1.4902,1.4902
GBPCAD,20100517,054600,1.4900,1.4910,1.4898,1.4910
GBPCAD,20100517,054700,1.4912,1.4914,1.4911,1.4914
GBPCAD,20100517,054800,1.4912,1.4912,1.4905,1.4905
GBPCAD,20100517,054900,1.4903,1.4903,1.4901,1.4901
GBPCAD,20100517,055000,1.4901,1.4901,1.4900,1.4901
GBPCAD,20100517,055100,1.4901,1.4908,1.4901,1.4908
GBPCAD,20100517,055200,1.4907,1.4907,1.4902,1.4904
GBPCAD,20100517,055300,1.4904,1.4904,1.4900,1.4900
GBPCAD,20100517,055400,1.4902,1.4902,1.4901,1.4902
GBPCAD,20100517,055500,1.4903,1.4905,1.4899,1.4901
GBPCAD,20100517,055600,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100517,055700,1.4904,1.4904,1.4902,1.4903
GBPCAD,20100517,055800,1.4904,1.4907,1.4904,1.4907
GBPCAD,20100517,055900,1.4907,1.4907,1.4906,1.4906
GBPCAD,20100517,060000,1.4906,1.4907,1.4906,1.4907
GBPCAD,20100517,060100,1.4906,1.4906,1.4905,1.4905
GBPCAD,20100517,060200,1.4905,1.4905,1.4904,1.4904
GBPCAD,20100517,060300,1.4904,1.4907,1.4904,1.4907
GBPCAD,20100517,060400,1.4908,1.4915,1.4908,1.4915
GBPCAD,20100517,060500,1.4914,1.4914,1.4913,1.4914
GBPCAD,20100517,060600,1.4915,1.4917,1.4914,1.4917
GBPCAD,20100517,060700,1.4916,1.4916,1.4916,1.4916
GBPCAD,20100517,060800,1.4916,1.4916,1.4911,1.4911
GBPCAD,20100517,060900,1.4910,1.4910,1.4909,1.4910
GBPCAD,20100517,061000,1.4910,1.4910,1.4909,1.4910
GBPCAD,20100517,061100,1.4911,1.4912,1.4911,1.4912
GBPCAD,20100517,061200,1.4913,1.4914,1.4913,1.4914
GBPCAD,20100517,061300,1.4915,1.4919,1.4915,1.4919
GBPCAD,20100517,061400,1.4918,1.4918,1.4917,1.4918
GBPCAD,20100517,061500,1.4918,1.4921,1.4918,1.4920
GBPCAD,20100517,061600,1.4919,1.4925,1.4918,1.4925
GBPCAD,20100517,061700,1.4927,1.4930,1.4927,1.4929
GBPCAD,20100517,061800,1.4930,1.4930,1.4930,1.4930
GBPCAD,20100517,061900,1.4929,1.4930,1.4929,1.4930
GBPCAD,20100517,062000,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100517,062100,1.4927,1.4927,1.4921,1.4922
GBPCAD,20100517,062200,1.4920,1.4920,1.4917,1.4917
GBPCAD,20100517,062300,1.4918,1.4919,1.4918,1.4919
GBPCAD,20100517,062400,1.4920,1.4931,1.4920,1.4931
GBPCAD,20100517,062500,1.4932,1.4932,1.4928,1.4928
GBPCAD,20100517,062600,1.4927,1.4928,1.4923,1.4928
GBPCAD,20100517,062700,1.4927,1.4927,1.4922,1.4924
GBPCAD,20100517,062800,1.4922,1.4922,1.4919,1.4919
GBPCAD,20100517,062900,1.4919,1.4921,1.4919,1.4921
GBPCAD,20100517,063000,1.4921,1.4922,1.4921,1.4922
GBPCAD,20100517,063100,1.4921,1.4921,1.4906,1.4906
GBPCAD,20100517,063200,1.4904,1.4905,1.4900,1.4905
GBPCAD,20100517,063300,1.4907,1.4914,1.4907,1.4914
GBPCAD,20100517,063400,1.4916,1.4920,1.4916,1.4920
GBPCAD,20100517,063500,1.4919,1.4919,1.4913,1.4913
GBPCAD,20100517,063600,1.4912,1.4912,1.4912,1.4912
GBPCAD,20100517,063700,1.4912,1.4917,1.4912,1.4917
GBPCAD,20100517,063800,1.4919,1.4920,1.4919,1.4920
GBPCAD,20100517,063900,1.4919,1.4919,1.4918,1.4918
GBPCAD,20100517,064000,1.4918,1.4920,1.4918,1.4920
GBPCAD,20100517,064100,1.4921,1.4921,1.4921,1.4921
GBPCAD,20100517,064200,1.4923,1.4923,1.4921,1.4921
GBPCAD,20100517,064300,1.4920,1.4922,1.4918,1.4922
GBPCAD,20100517,064400,1.4924,1.4925,1.4924,1.4925
GBPCAD,20100517,064500,1.4924,1.4938,1.4924,1.4938
GBPCAD,20100517,064600,1.4941,1.4945,1.4937,1.4937
GBPCAD,20100517,064700,1.4936,1.4936,1.4931,1.4931
GBPCAD,20100517,064800,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100517,064900,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100517,065000,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100517,065100,1.4929,1.4929,1.4927,1.4929
GBPCAD,20100517,065200,1.4930,1.4930,1.4927,1.4927
GBPCAD,20100517,065300,1.4927,1.4929,1.4927,1.4929
GBPCAD,20100517,065400,1.4929,1.4930,1.4929,1.4930
GBPCAD,20100517,065500,1.4930,1.4930,1.4929,1.4929
GBPCAD,20100517,065600,1.4928,1.4928,1.4926,1.4926
GBPCAD,20100517,065700,1.4926,1.4928,1.4926,1.4928
GBPCAD,20100517,065800,1.4928,1.4929,1.4927,1.4929
GBPCAD,20100517,065900,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100517,070000,1.4929,1.4931,1.4929,1.4931
GBPCAD,20100517,070100,1.4932,1.4937,1.4932,1.4934
GBPCAD,20100517,070200,1.4935,1.4938,1.4935,1.4938
GBPCAD,20100517,070300,1.4939,1.4939,1.4934,1.4934
GBPCAD,20100517,070400,1.4935,1.4935,1.4934,1.4934
GBPCAD,20100517,070500,1.4931,1.4931,1.4921,1.4924
GBPCAD,20100517,070600,1.4926,1.4928,1.4924,1.4924
GBPCAD,20100517,070700,1.4923,1.4929,1.4922,1.4927
GBPCAD,20100517,070800,1.4926,1.4926,1.4924,1.4926
GBPCAD,20100517,070900,1.4925,1.4928,1.4925,1.4925
GBPCAD,20100517,071000,1.4924,1.4924,1.4914,1.4914
GBPCAD,20100517,071100,1.4913,1.4916,1.4911,1.4916
GBPCAD,20100517,071200,1.4918,1.4922,1.4918,1.4918
GBPCAD,20100517,071300,1.4917,1.4917,1.4916,1.4916
GBPCAD,20100517,071400,1.4917,1.4918,1.4916,1.4916
GBPCAD,20100517,071500,1.4915,1.4915,1.4907,1.4907
GBPCAD,20100517,071600,1.4906,1.4906,1.4904,1.4904
GBPCAD,20100517,071700,1.4904,1.4904,1.4893,1.4893
GBPCAD,20100517,071800,1.4893,1.4894,1.4893,1.4894
GBPCAD,20100517,071900,1.4895,1.4897,1.4895,1.4897
GBPCAD,20100517,072000,1.4897,1.4898,1.4896,1.4896
GBPCAD,20100517,072100,1.4897,1.4904,1.4897,1.4904
GBPCAD,20100517,072200,1.4905,1.4905,1.4901,1.4901
GBPCAD,20100517,072300,1.4899,1.4899,1.4894,1.4894
GBPCAD,20100517,072400,1.4893,1.4894,1.4892,1.4894
GBPCAD,20100517,072500,1.4893,1.4893,1.4891,1.4892
GBPCAD,20100517,072600,1.4893,1.4896,1.4891,1.4895
GBPCAD,20100517,072700,1.4894,1.4900,1.4894,1.4898
GBPCAD,20100517,072800,1.4898,1.4901,1.4898,1.4901
GBPCAD,20100517,072900,1.4904,1.4912,1.4904,1.4910
GBPCAD,20100517,073000,1.4909,1.4914,1.4909,1.4914
GBPCAD,20100517,073100,1.4916,1.4918,1.4914,1.4915
GBPCAD,20100517,073200,1.4913,1.4918,1.4913,1.4918
GBPCAD,20100517,073300,1.4919,1.4921,1.4919,1.4921
GBPCAD,20100517,073400,1.4921,1.4922,1.4921,1.4922
GBPCAD,20100517,073500,1.4921,1.4927,1.4921,1.4926
GBPCAD,20100517,073600,1.4924,1.4924,1.4920,1.4924
GBPCAD,20100517,073700,1.4925,1.4927,1.4925,1.4926
GBPCAD,20100517,073800,1.4924,1.4932,1.4924,1.4932
GBPCAD,20100517,073900,1.4934,1.4940,1.4933,1.4940
GBPCAD,20100517,074000,1.4939,1.4939,1.4937,1.4937
GBPCAD,20100517,074100,1.4936,1.4936,1.4932,1.4932
GBPCAD,20100517,074200,1.4931,1.4931,1.4927,1.4927
GBPCAD,20100517,074300,1.4927,1.4927,1.4922,1.4922
GBPCAD,20100517,074400,1.4921,1.4922,1.4919,1.4919
GBPCAD,20100517,074500,1.4917,1.4918,1.4914,1.4914
GBPCAD,20100517,074600,1.4913,1.4917,1.4910,1.4917
GBPCAD,20100517,074700,1.4918,1.4920,1.4917,1.4917
GBPCAD,20100517,074800,1.4918,1.4918,1.4915,1.4915
GBPCAD,20100517,074900,1.4914,1.4918,1.4914,1.4917
GBPCAD,20100517,075000,1.4917,1.4919,1.4917,1.4919
GBPCAD,20100517,075100,1.4920,1.4928,1.4920,1.4924
GBPCAD,20100517,075200,1.4923,1.4923,1.4920,1.4921
GBPCAD,20100517,075300,1.4922,1.4925,1.4922,1.4925
GBPCAD,20100517,075400,1.4923,1.4923,1.4920,1.4921
GBPCAD,20100517,075500,1.4922,1.4924,1.4922,1.4924
GBPCAD,20100517,075600,1.4923,1.4926,1.4921,1.4926
GBPCAD,20100517,075700,1.4926,1.4926,1.4924,1.4924
GBPCAD,20100517,075800,1.4924,1.4927,1.4924,1.4927
GBPCAD,20100517,075900,1.4928,1.4931,1.4928,1.4931
GBPCAD,20100517,080000,1.4932,1.4936,1.4930,1.4930
GBPCAD,20100517,080100,1.4929,1.4935,1.4929,1.4934
GBPCAD,20100517,080200,1.4933,1.4934,1.4931,1.4934
GBPCAD,20100517,080300,1.4935,1.4937,1.4935,1.4936
GBPCAD,20100517,080400,1.4935,1.4935,1.4934,1.4935
GBPCAD,20100517,080500,1.4936,1.4938,1.4935,1.4938
GBPCAD,20100517,080600,1.4939,1.4945,1.4939,1.4945
GBPCAD,20100517,080700,1.4945,1.4945,1.4941,1.4942
GBPCAD,20100517,080800,1.4943,1.4953,1.4943,1.4947
GBPCAD,20100517,080900,1.4945,1.4945,1.4937,1.4937
GBPCAD,20100517,081000,1.4936,1.4936,1.4930,1.4930
GBPCAD,20100517,081100,1.4929,1.4929,1.4924,1.4926
GBPCAD,20100517,081200,1.4927,1.4931,1.4927,1.4930
GBPCAD,20100517,081300,1.4930,1.4930,1.4923,1.4923
GBPCAD,20100517,081400,1.4924,1.4930,1.4924,1.4930
GBPCAD,20100517,081500,1.4929,1.4930,1.4926,1.4930
GBPCAD,20100517,081600,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100517,081700,1.4930,1.4930,1.4923,1.4923
GBPCAD,20100517,081800,1.4922,1.4927,1.4922,1.4926
GBPCAD,20100517,081900,1.4927,1.4930,1.4927,1.4930
GBPCAD,20100517,082000,1.4931,1.4935,1.4930,1.4933
GBPCAD,20100517,082100,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100517,082200,1.4930,1.4930,1.4929,1.4930
GBPCAD,20100517,082300,1.4929,1.4931,1.4929,1.4931
GBPCAD,20100517,082400,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100517,082500,1.4929,1.4930,1.4929,1.4929
GBPCAD,20100517,082600,1.4929,1.4930,1.4927,1.4927
GBPCAD,20100517,082700,1.4926,1.4926,1.4923,1.4924
GBPCAD,20100517,082800,1.4923,1.4923,1.4913,1.4913
GBPCAD,20100517,082900,1.4914,1.4923,1.4914,1.4922
GBPCAD,20100517,083000,1.4921,1.4921,1.4912,1.4912
GBPCAD,20100517,083100,1.4911,1.4911,1.4906,1.4909
GBPCAD,20100517,083200,1.4910,1.4916,1.4910,1.4914
GBPCAD,20100517,083300,1.4912,1.4912,1.4906,1.4906
GBPCAD,20100517,083400,1.4907,1.4910,1.4907,1.4910
GBPCAD,20100517,083500,1.4911,1.4927,1.4911,1.4924
GBPCAD,20100517,083600,1.4924,1.4924,1.4924,1.4924
GBPCAD,20100517,083700,1.4925,1.4927,1.4923,1.4927
GBPCAD,20100517,083800,1.4928,1.4942,1.4928,1.4942
GBPCAD,20100517,083900,1.4940,1.4957,1.4940,1.4954
GBPCAD,20100517,084000,1.4952,1.4962,1.4952,1.4962
GBPCAD,20100517,084100,1.4963,1.4975,1.4961,1.4961
GBPCAD,20100517,084200,1.4960,1.4960,1.4957,1.4959
GBPCAD,20100517,084300,1.4960,1.4960,1.4956,1.4956
GBPCAD,20100517,084400,1.4956,1.4956,1.4952,1.4952
GBPCAD,20100517,084500,1.4951,1.4951,1.4946,1.4948
GBPCAD,20100517,084600,1.4947,1.4949,1.4945,1.4949
GBPCAD,20100517,084700,1.4948,1.4948,1.4941,1.4942
GBPCAD,20100517,084800,1.4941,1.4944,1.4941,1.4944
GBPCAD,20100517,084900,1.4943,1.4947,1.4943,1.4945
GBPCAD,20100517,085000,1.4945,1.4946,1.4945,1.4946
GBPCAD,20100517,085100,1.4945,1.4950,1.4945,1.4950
GBPCAD,20100517,085200,1.4951,1.4952,1.4951,1.4951
GBPCAD,20100517,085300,1.4950,1.4956,1.4947,1.4956
GBPCAD,20100517,085400,1.4958,1.4963,1.4957,1.4963
GBPCAD,20100517,085500,1.4964,1.4964,1.4949,1.4949
GBPCAD,20100517,085600,1.4950,1.4959,1.4948,1.4959
GBPCAD,20100517,085700,1.4962,1.4968,1.4961,1.4961
GBPCAD,20100517,085800,1.4959,1.4959,1.4956,1.4959
GBPCAD,20100517,085900,1.4961,1.4971,1.4961,1.4970
GBPCAD,20100517,090000,1.4969,1.4973,1.4969,1.4971
GBPCAD,20100517,090100,1.4972,1.4975,1.4970,1.4974
GBPCAD,20100517,090200,1.4976,1.4979,1.4974,1.4974
GBPCAD,20100517,090300,1.4973,1.4973,1.4968,1.4968
GBPCAD,20100517,090400,1.4966,1.4970,1.4961,1.4970
GBPCAD,20100517,090500,1.4969,1.4973,1.4969,1.4973
GBPCAD,20100517,090600,1.4973,1.4974,1.4972,1.4972
GBPCAD,20100517,090700,1.4971,1.4971,1.4966,1.4968
GBPCAD,20100517,090800,1.4969,1.4977,1.4966,1.4973
GBPCAD,20100517,090900,1.4974,1.4974,1.4968,1.4968
GBPCAD,20100517,091000,1.4966,1.4966,1.4963,1.4963
GBPCAD,20100517,091100,1.4964,1.4969,1.4964,1.4966
GBPCAD,20100517,091200,1.4965,1.4969,1.4965,1.4968
GBPCAD,20100517,091300,1.4967,1.4968,1.4963,1.4968
GBPCAD,20100517,091400,1.4966,1.4970,1.4963,1.4964
GBPCAD,20100517,091500,1.4963,1.4963,1.4961,1.4961
GBPCAD,20100517,091600,1.4960,1.4960,1.4954,1.4954
GBPCAD,20100517,091700,1.4953,1.4954,1.4950,1.4954
GBPCAD,20100517,091800,1.4956,1.4963,1.4956,1.4962
GBPCAD,20100517,091900,1.4963,1.4966,1.4963,1.4966
GBPCAD,20100517,092000,1.4965,1.4965,1.4964,1.4964
GBPCAD,20100517,092100,1.4964,1.4964,1.4961,1.4961
GBPCAD,20100517,092200,1.4959,1.4959,1.4955,1.4958
GBPCAD,20100517,092300,1.4957,1.4959,1.4956,1.4959
GBPCAD,20100517,092400,1.4960,1.4962,1.4960,1.4961
GBPCAD,20100517,092500,1.4960,1.4960,1.4954,1.4956
GBPCAD,20100517,092600,1.4955,1.4957,1.4955,1.4957
GBPCAD,20100517,092700,1.4958,1.4958,1.4952,1.4956
GBPCAD,20100517,092800,1.4957,1.4963,1.4957,1.4963
GBPCAD,20100517,092900,1.4964,1.4964,1.4955,1.4955
GBPCAD,20100517,093000,1.4954,1.4954,1.4952,1.4952
GBPCAD,20100517,093100,1.4951,1.4952,1.4948,1.4950
GBPCAD,20100517,093200,1.4951,1.4954,1.4951,1.4954
GBPCAD,20100517,093300,1.4954,1.4954,1.4951,1.4951
GBPCAD,20100517,093400,1.4950,1.4950,1.4946,1.4950
GBPCAD,20100517,093500,1.4951,1.4952,1.4950,1.4950
GBPCAD,20100517,093600,1.4948,1.4948,1.4943,1.4943
GBPCAD,20100517,093700,1.4943,1.4946,1.4943,1.4946
GBPCAD,20100517,093800,1.4947,1.4952,1.4947,1.4951
GBPCAD,20100517,093900,1.4950,1.4950,1.4947,1.4947
GBPCAD,20100517,094000,1.4946,1.4946,1.4941,1.4941
GBPCAD,20100517,094100,1.4940,1.4948,1.4939,1.4948
GBPCAD,20100517,094200,1.4949,1.4952,1.4945,1.4945
GBPCAD,20100517,094300,1.4944,1.4944,1.4941,1.4941
GBPCAD,20100517,094400,1.4942,1.4947,1.4942,1.4947
GBPCAD,20100517,094500,1.4946,1.4946,1.4938,1.4939
GBPCAD,20100517,094600,1.4940,1.4941,1.4940,1.4941
GBPCAD,20100517,094700,1.4942,1.4947,1.4942,1.4947
GBPCAD,20100517,094800,1.4946,1.4947,1.4940,1.4940
GBPCAD,20100517,094900,1.4942,1.4949,1.4942,1.4948
GBPCAD,20100517,095000,1.4947,1.4948,1.4944,1.4945
GBPCAD,20100517,095100,1.4944,1.4944,1.4938,1.4939
GBPCAD,20100517,095200,1.4941,1.4942,1.4938,1.4938
GBPCAD,20100517,095300,1.4937,1.4941,1.4935,1.4941
GBPCAD,20100517,095400,1.4943,1.4946,1.4943,1.4944
GBPCAD,20100517,095500,1.4943,1.4945,1.4942,1.4945
GBPCAD,20100517,095600,1.4947,1.4953,1.4947,1.4947
GBPCAD,20100517,095700,1.4947,1.4950,1.4947,1.4950
GBPCAD,20100517,095800,1.4951,1.4954,1.4951,1.4952
GBPCAD,20100517,095900,1.4953,1.4955,1.4949,1.4952
GBPCAD,20100517,100000,1.4953,1.4959,1.4953,1.4958
GBPCAD,20100517,100100,1.4957,1.4957,1.4953,1.4954
GBPCAD,20100517,100200,1.4953,1.4953,1.4939,1.4939
GBPCAD,20100517,100300,1.4938,1.4938,1.4936,1.4937
GBPCAD,20100517,100400,1.4937,1.4943,1.4936,1.4943
GBPCAD,20100517,100500,1.4942,1.4942,1.4938,1.4939
GBPCAD,20100517,100600,1.4940,1.4943,1.4937,1.4937
GBPCAD,20100517,100700,1.4938,1.4948,1.4938,1.4947
GBPCAD,20100517,100800,1.4946,1.4948,1.4941,1.4941
GBPCAD,20100517,100900,1.4940,1.4940,1.4934,1.4934
GBPCAD,20100517,101000,1.4935,1.4940,1.4935,1.4940
GBPCAD,20100517,101100,1.4941,1.4951,1.4941,1.4951
GBPCAD,20100517,101200,1.4952,1.4954,1.4952,1.4952
GBPCAD,20100517,101300,1.4951,1.4951,1.4949,1.4949
GBPCAD,20100517,101400,1.4948,1.4950,1.4948,1.4950
GBPCAD,20100517,101500,1.4951,1.4952,1.4950,1.4950
GBPCAD,20100517,101600,1.4949,1.4954,1.4948,1.4952
GBPCAD,20100517,101700,1.4950,1.4951,1.4946,1.4951
GBPCAD,20100517,101800,1.4952,1.4966,1.4952,1.4966
GBPCAD,20100517,101900,1.4968,1.4976,1.4968,1.4973
GBPCAD,20100517,102000,1.4974,1.4977,1.4971,1.4976
GBPCAD,20100517,102100,1.4973,1.4981,1.4973,1.4973
GBPCAD,20100517,102200,1.4974,1.4976,1.4973,1.4973
GBPCAD,20100517,102300,1.4972,1.4977,1.4970,1.4970
GBPCAD,20100517,102400,1.4971,1.4971,1.4966,1.4966
GBPCAD,20100517,102500,1.4965,1.4965,1.4964,1.4964
GBPCAD,20100517,102600,1.4965,1.4968,1.4965,1.4968
GBPCAD,20100517,102700,1.4969,1.4977,1.4969,1.4976
GBPCAD,20100517,102800,1.4975,1.4975,1.4972,1.4972
GBPCAD,20100517,102900,1.4971,1.4973,1.4971,1.4972
GBPCAD,20100517,103000,1.4971,1.4971,1.4967,1.4967
GBPCAD,20100517,103100,1.4968,1.4970,1.4968,1.4970
GBPCAD,20100517,103200,1.4969,1.4970,1.4968,1.4968
GBPCAD,20100517,103300,1.4966,1.4968,1.4966,1.4966
GBPCAD,20100517,103400,1.4964,1.4964,1.4957,1.4957
GBPCAD,20100517,103500,1.4958,1.4962,1.4956,1.4962
GBPCAD,20100517,103600,1.4961,1.4961,1.4958,1.4958
GBPCAD,20100517,103700,1.4958,1.4959,1.4957,1.4959
GBPCAD,20100517,103800,1.4960,1.4960,1.4958,1.4958
GBPCAD,20100517,103900,1.4957,1.4957,1.4955,1.4955
GBPCAD,20100517,104000,1.4956,1.4958,1.4956,1.4957
GBPCAD,20100517,104100,1.4956,1.4956,1.4950,1.4950
GBPCAD,20100517,104200,1.4951,1.4955,1.4951,1.4955
GBPCAD,20100517,104300,1.4954,1.4954,1.4951,1.4951
GBPCAD,20100517,104400,1.4949,1.4949,1.4944,1.4948
GBPCAD,20100517,104500,1.4949,1.4955,1.4949,1.4955
GBPCAD,20100517,104600,1.4956,1.4962,1.4956,1.4962
GBPCAD,20100517,104700,1.4962,1.4966,1.4962,1.4965
GBPCAD,20100517,104800,1.4964,1.4964,1.4962,1.4962
GBPCAD,20100517,104900,1.4961,1.4961,1.4958,1.4958
GBPCAD,20100517,105000,1.4958,1.4958,1.4950,1.4950
GBPCAD,20100517,105100,1.4949,1.4949,1.4942,1.4947
GBPCAD,20100517,105200,1.4949,1.4956,1.4949,1.4956
GBPCAD,20100517,105300,1.4955,1.4955,1.4952,1.4953
GBPCAD,20100517,105400,1.4954,1.4955,1.4954,1.4955
GBPCAD,20100517,105500,1.4952,1.4955,1.4952,1.4955
GBPCAD,20100517,105600,1.4955,1.4955,1.4951,1.4952
GBPCAD,20100517,105700,1.4954,1.4954,1.4951,1.4953
GBPCAD,20100517,105800,1.4954,1.4962,1.4954,1.4962
GBPCAD,20100517,105900,1.4961,1.4961,1.4957,1.4957
GBPCAD,20100517,110000,1.4956,1.4956,1.4951,1.4951
GBPCAD,20100517,110100,1.4952,1.4952,1.4951,1.4952
GBPCAD,20100517,110200,1.4952,1.4953,1.4952,1.4953
GBPCAD,20100517,110300,1.4953,1.4954,1.4948,1.4948
GBPCAD,20100517,110400,1.4949,1.4950,1.4949,1.4950
GBPCAD,20100517,110500,1.4949,1.4949,1.4947,1.4948
GBPCAD,20100517,110600,1.4949,1.4950,1.4945,1.4945
GBPCAD,20100517,110700,1.4945,1.4948,1.4945,1.4947
GBPCAD,20100517,110800,1.4948,1.4948,1.4945,1.4945
GBPCAD,20100517,110900,1.4945,1.4946,1.4942,1.4944
GBPCAD,20100517,111000,1.4943,1.4943,1.4936,1.4936
GBPCAD,20100517,111100,1.4937,1.4941,1.4937,1.4941
GBPCAD,20100517,111200,1.4940,1.4945,1.4940,1.4944
GBPCAD,20100517,111300,1.4943,1.4943,1.4938,1.4938
GBPCAD,20100517,111400,1.4939,1.4942,1.4939,1.4942
GBPCAD,20100517,111500,1.4943,1.4944,1.4943,1.4943
GBPCAD,20100517,111600,1.4942,1.4942,1.4938,1.4940
GBPCAD,20100517,111700,1.4938,1.4938,1.4936,1.4936
GBPCAD,20100517,111800,1.4938,1.4938,1.4938,1.4938
GBPCAD,20100517,111900,1.4938,1.4947,1.4938,1.4943
GBPCAD,20100517,112000,1.4940,1.4952,1.4939,1.4952
GBPCAD,20100517,112100,1.4952,1.4952,1.4947,1.4947
GBPCAD,20100517,112200,1.4946,1.4947,1.4942,1.4942
GBPCAD,20100517,112300,1.4939,1.4950,1.4939,1.4950
GBPCAD,20100517,112400,1.4950,1.4953,1.4950,1.4952
GBPCAD,20100517,112500,1.4951,1.4952,1.4945,1.4952
GBPCAD,20100517,112600,1.4955,1.4960,1.4955,1.4958
GBPCAD,20100517,112700,1.4959,1.4961,1.4959,1.4960
GBPCAD,20100517,112800,1.4959,1.4962,1.4959,1.4961
GBPCAD,20100517,112900,1.4963,1.4967,1.4963,1.4966
GBPCAD,20100517,113000,1.4965,1.4966,1.4963,1.4966
GBPCAD,20100517,113100,1.4965,1.4965,1.4957,1.4961
GBPCAD,20100517,113200,1.4962,1.4966,1.4962,1.4966
GBPCAD,20100517,113300,1.4967,1.4971,1.4965,1.4966
GBPCAD,20100517,113400,1.4965,1.4970,1.4965,1.4966
GBPCAD,20100517,113500,1.4965,1.4971,1.4965,1.4970
GBPCAD,20100517,113600,1.4969,1.4969,1.4962,1.4962
GBPCAD,20100517,113700,1.4963,1.4968,1.4963,1.4968
GBPCAD,20100517,113800,1.4970,1.4971,1.4970,1.4970
GBPCAD,20100517,113900,1.4969,1.4969,1.4962,1.4962
GBPCAD,20100517,114000,1.4960,1.4960,1.4954,1.4954
GBPCAD,20100517,114100,1.4953,1.4953,1.4950,1.4950
GBPCAD,20100517,114200,1.4951,1.4954,1.4951,1.4951
GBPCAD,20100517,114300,1.4952,1.4957,1.4952,1.4957
GBPCAD,20100517,114400,1.4957,1.4959,1.4957,1.4958
GBPCAD,20100517,114500,1.4957,1.4959,1.4956,1.4959
GBPCAD,20100517,114600,1.4959,1.4959,1.4958,1.4959
GBPCAD,20100517,114700,1.4959,1.4959,1.4959,1.4959
GBPCAD,20100517,114800,1.4960,1.4960,1.4958,1.4958
GBPCAD,20100517,114900,1.4957,1.4957,1.4954,1.4955
GBPCAD,20100517,115000,1.4955,1.4957,1.4954,1.4957
GBPCAD,20100517,115100,1.4957,1.4957,1.4948,1.4948
GBPCAD,20100517,115200,1.4947,1.4952,1.4947,1.4952
GBPCAD,20100517,115300,1.4951,1.4951,1.4948,1.4949
GBPCAD,20100517,115400,1.4949,1.4949,1.4943,1.4943
GBPCAD,20100517,115500,1.4944,1.4944,1.4943,1.4943
GBPCAD,20100517,115600,1.4943,1.4945,1.4943,1.4945
GBPCAD,20100517,115700,1.4945,1.4946,1.4944,1.4944
GBPCAD,20100517,115800,1.4942,1.4943,1.4942,1.4943
GBPCAD,20100517,115900,1.4942,1.4943,1.4941,1.4941
GBPCAD,20100517,120000,1.4940,1.4941,1.4940,1.4941
GBPCAD,20100517,120100,1.4944,1.4947,1.4944,1.4945
GBPCAD,20100517,120200,1.4945,1.4946,1.4945,1.4945
GBPCAD,20100517,120300,1.4945,1.4945,1.4944,1.4945
GBPCAD,20100517,120400,1.4946,1.4950,1.4945,1.4950
GBPCAD,20100517,120500,1.4951,1.4951,1.4942,1.4942
GBPCAD,20100517,120600,1.4941,1.4941,1.4937,1.4937
GBPCAD,20100517,120700,1.4936,1.4937,1.4935,1.4935
GBPCAD,20100517,120800,1.4934,1.4935,1.4933,1.4935
GBPCAD,20100517,120900,1.4936,1.4937,1.4936,1.4936
GBPCAD,20100517,121000,1.4935,1.4937,1.4935,1.4937
GBPCAD,20100517,121100,1.4936,1.4936,1.4925,1.4925
GBPCAD,20100517,121200,1.4924,1.4924,1.4915,1.4915
GBPCAD,20100517,121300,1.4914,1.4914,1.4914,1.4914
GBPCAD,20100517,121400,1.4914,1.4916,1.4914,1.4915
GBPCAD,20100517,121500,1.4915,1.4920,1.4915,1.4920
GBPCAD,20100517,121600,1.4922,1.4926,1.4920,1.4920
GBPCAD,20100517,121700,1.4919,1.4919,1.4911,1.4911
GBPCAD,20100517,121800,1.4910,1.4915,1.4909,1.4913
GBPCAD,20100517,121900,1.4913,1.4913,1.4911,1.4912
GBPCAD,20100517,122000,1.4913,1.4918,1.4913,1.4918
GBPCAD,20100517,122100,1.4918,1.4918,1.4916,1.4916
GBPCAD,20100517,122200,1.4916,1.4916,1.4914,1.4914
GBPCAD,20100517,122300,1.4913,1.4913,1.4910,1.4910
GBPCAD,20100517,122400,1.4909,1.4909,1.4907,1.4909
GBPCAD,20100517,122500,1.4909,1.4909,1.4908,1.4908
GBPCAD,20100517,122600,1.4908,1.4909,1.4908,1.4909
GBPCAD,20100517,122700,1.4910,1.4918,1.4910,1.4918
GBPCAD,20100517,122800,1.4919,1.4924,1.4918,1.4922
GBPCAD,20100517,122900,1.4920,1.4920,1.4913,1.4913
GBPCAD,20100517,123000,1.4914,1.4922,1.4914,1.4921
GBPCAD,20100517,123100,1.4920,1.4924,1.4920,1.4924
GBPCAD,20100517,123200,1.4924,1.4926,1.4924,1.4926
GBPCAD,20100517,123300,1.4927,1.4928,1.4924,1.4924
GBPCAD,20100517,123400,1.4924,1.4924,1.4924,1.4924
GBPCAD,20100517,123500,1.4923,1.4923,1.4916,1.4916
GBPCAD,20100517,123600,1.4915,1.4915,1.4912,1.4912
GBPCAD,20100517,123700,1.4911,1.4911,1.4905,1.4905
GBPCAD,20100517,123800,1.4907,1.4911,1.4907,1.4911
GBPCAD,20100517,123900,1.4913,1.4923,1.4913,1.4923
GBPCAD,20100517,124000,1.4923,1.4930,1.4923,1.4929
GBPCAD,20100517,124100,1.4927,1.4927,1.4923,1.4923
GBPCAD,20100517,124200,1.4924,1.4924,1.4921,1.4921
GBPCAD,20100517,124300,1.4920,1.4920,1.4918,1.4920
GBPCAD,20100517,124400,1.4921,1.4922,1.4921,1.4922
GBPCAD,20100517,124500,1.4921,1.4921,1.4920,1.4921
GBPCAD,20100517,124600,1.4922,1.4923,1.4922,1.4923
GBPCAD,20100517,124700,1.4923,1.4923,1.4922,1.4922
GBPCAD,20100517,124800,1.4922,1.4924,1.4922,1.4923
GBPCAD,20100517,124900,1.4924,1.4925,1.4924,1.4925
GBPCAD,20100517,125000,1.4926,1.4930,1.4926,1.4930
GBPCAD,20100517,125100,1.4929,1.4929,1.4928,1.4928
GBPCAD,20100517,125200,1.4928,1.4929,1.4927,1.4929
GBPCAD,20100517,125300,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100517,125400,1.4931,1.4933,1.4931,1.4931
GBPCAD,20100517,125500,1.4930,1.4930,1.4926,1.4926
GBPCAD,20100517,125600,1.4927,1.4932,1.4927,1.4931
GBPCAD,20100517,125700,1.4932,1.4937,1.4932,1.4937
GBPCAD,20100517,125800,1.4938,1.4938,1.4934,1.4935
GBPCAD,20100517,125900,1.4936,1.4943,1.4936,1.4942
GBPCAD,20100517,130000,1.4941,1.4941,1.4930,1.4930
GBPCAD,20100517,130100,1.4928,1.4928,1.4921,1.4921
GBPCAD,20100517,130200,1.4922,1.4924,1.4922,1.4923
GBPCAD,20100517,130300,1.4924,1.4930,1.4924,1.4930
GBPCAD,20100517,130400,1.4931,1.4931,1.4928,1.4928
GBPCAD,20100517,130500,1.4928,1.4928,1.4927,1.4928
GBPCAD,20100517,130600,1.4929,1.4931,1.4929,1.4931
GBPCAD,20100517,130700,1.4931,1.4933,1.4931,1.4932
GBPCAD,20100517,130800,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100517,130900,1.4928,1.4928,1.4926,1.4926
GBPCAD,20100517,131000,1.4926,1.4928,1.4925,1.4928
GBPCAD,20100517,131100,1.4928,1.4931,1.4928,1.4930
GBPCAD,20100517,131200,1.4929,1.4929,1.4927,1.4927
GBPCAD,20100517,131300,1.4926,1.4926,1.4925,1.4926
GBPCAD,20100517,131400,1.4927,1.4928,1.4927,1.4927
GBPCAD,20100517,131500,1.4927,1.4927,1.4925,1.4925
GBPCAD,20100517,131600,1.4926,1.4933,1.4926,1.4933
GBPCAD,20100517,131700,1.4935,1.4941,1.4935,1.4941
GBPCAD,20100517,131800,1.4941,1.4941,1.4939,1.4939
GBPCAD,20100517,131900,1.4938,1.4939,1.4936,1.4939
GBPCAD,20100517,132000,1.4940,1.4942,1.4940,1.4942
GBPCAD,20100517,132100,1.4943,1.4945,1.4943,1.4945
GBPCAD,20100517,132200,1.4944,1.4945,1.4942,1.4943
GBPCAD,20100517,132300,1.4944,1.4947,1.4943,1.4943
GBPCAD,20100517,132400,1.4942,1.4942,1.4935,1.4935
GBPCAD,20100517,132500,1.4934,1.4934,1.4932,1.4933
GBPCAD,20100517,132600,1.4932,1.4932,1.4930,1.4931
GBPCAD,20100517,132700,1.4932,1.4942,1.4932,1.4942
GBPCAD,20100517,132800,1.4944,1.4948,1.4943,1.4947
GBPCAD,20100517,132900,1.4949,1.4957,1.4949,1.4954
GBPCAD,20100517,133000,1.4953,1.4953,1.4946,1.4946
GBPCAD,20100517,133100,1.4945,1.4950,1.4945,1.4949
GBPCAD,20100517,133200,1.4948,1.4955,1.4948,1.4954
GBPCAD,20100517,133300,1.4955,1.4955,1.4951,1.4952
GBPCAD,20100517,133400,1.4953,1.4957,1.4950,1.4955
GBPCAD,20100517,133500,1.4952,1.4952,1.4950,1.4952
GBPCAD,20100517,133600,1.4951,1.4953,1.4951,1.4953
GBPCAD,20100517,133700,1.4954,1.4962,1.4954,1.4962
GBPCAD,20100517,133800,1.4961,1.4961,1.4958,1.4959
GBPCAD,20100517,133900,1.4958,1.4958,1.4953,1.4953
GBPCAD,20100517,134000,1.4954,1.4954,1.4951,1.4951
GBPCAD,20100517,134100,1.4950,1.4951,1.4950,1.4951
GBPCAD,20100517,134200,1.4951,1.4951,1.4949,1.4949
GBPCAD,20100517,134300,1.4948,1.4952,1.4946,1.4952
GBPCAD,20100517,134400,1.4953,1.4955,1.4953,1.4954
GBPCAD,20100517,134500,1.4955,1.4955,1.4954,1.4954
GBPCAD,20100517,134600,1.4955,1.4959,1.4954,1.4959
GBPCAD,20100517,134700,1.4960,1.4962,1.4958,1.4958
GBPCAD,20100517,134800,1.4959,1.4965,1.4959,1.4965
GBPCAD,20100517,134900,1.4964,1.4964,1.4954,1.4954
GBPCAD,20100517,135000,1.4954,1.4960,1.4953,1.4960
GBPCAD,20100517,135100,1.4961,1.4969,1.4961,1.4969
GBPCAD,20100517,135200,1.4967,1.4967,1.4961,1.4962
GBPCAD,20100517,135300,1.4963,1.4966,1.4961,1.4961
GBPCAD,20100517,135400,1.4963,1.4969,1.4963,1.4968
GBPCAD,20100517,135500,1.4967,1.4970,1.4965,1.4969
GBPCAD,20100517,135600,1.4971,1.4974,1.4971,1.4971
GBPCAD,20100517,135700,1.4973,1.4973,1.4971,1.4971
GBPCAD,20100517,135800,1.4971,1.4973,1.4970,1.4973
GBPCAD,20100517,135900,1.4973,1.4978,1.4973,1.4977
GBPCAD,20100517,140000,1.4975,1.4975,1.4973,1.4974
GBPCAD,20100517,140100,1.4973,1.4973,1.4966,1.4968
GBPCAD,20100517,140200,1.4969,1.4969,1.4965,1.4965
GBPCAD,20100517,140300,1.4966,1.4968,1.4965,1.4966
GBPCAD,20100517,140400,1.4967,1.4967,1.4965,1.4965
GBPCAD,20100517,140500,1.4963,1.4963,1.4953,1.4953
GBPCAD,20100517,140600,1.4953,1.4953,1.4951,1.4951
GBPCAD,20100517,140700,1.4950,1.4950,1.4949,1.4949
GBPCAD,20100517,140800,1.4948,1.4948,1.4944,1.4944
GBPCAD,20100517,140900,1.4944,1.4946,1.4944,1.4945
GBPCAD,20100517,141000,1.4944,1.4950,1.4944,1.4950
GBPCAD,20100517,141100,1.4951,1.4956,1.4951,1.4956
GBPCAD,20100517,141200,1.4955,1.4955,1.4943,1.4943
GBPCAD,20100517,141300,1.4942,1.4942,1.4941,1.4942
GBPCAD,20100517,141400,1.4943,1.4944,1.4942,1.4944
GBPCAD,20100517,141500,1.4943,1.4945,1.4943,1.4945
GBPCAD,20100517,141600,1.4947,1.4950,1.4944,1.4944
GBPCAD,20100517,141700,1.4945,1.4953,1.4945,1.4953
GBPCAD,20100517,141800,1.4952,1.4952,1.4945,1.4945
GBPCAD,20100517,141900,1.4944,1.4944,1.4936,1.4936
GBPCAD,20100517,142000,1.4934,1.4934,1.4933,1.4933
GBPCAD,20100517,142100,1.4932,1.4932,1.4932,1.4932
GBPCAD,20100517,142200,1.4933,1.4933,1.4933,1.4933
GBPCAD,20100517,142300,1.4933,1.4940,1.4933,1.4940
GBPCAD,20100517,142400,1.4941,1.4947,1.4941,1.4947
GBPCAD,20100517,142500,1.4947,1.4947,1.4945,1.4946
GBPCAD,20100517,142600,1.4947,1.4949,1.4947,1.4947
GBPCAD,20100517,142700,1.4947,1.4947,1.4945,1.4945
GBPCAD,20100517,142800,1.4944,1.4944,1.4936,1.4936
GBPCAD,20100517,142900,1.4935,1.4935,1.4933,1.4934
GBPCAD,20100517,143000,1.4935,1.4938,1.4935,1.4935
GBPCAD,20100517,143100,1.4936,1.4950,1.4936,1.4950
GBPCAD,20100517,143200,1.4949,1.4949,1.4947,1.4947
GBPCAD,20100517,143300,1.4946,1.4948,1.4943,1.4948
GBPCAD,20100517,143400,1.4949,1.4952,1.4949,1.4951
GBPCAD,20100517,143500,1.4951,1.4952,1.4949,1.4949
GBPCAD,20100517,143600,1.4948,1.4948,1.4946,1.4946
GBPCAD,20100517,143700,1.4948,1.4949,1.4941,1.4941
GBPCAD,20100517,143800,1.4940,1.4940,1.4930,1.4930
GBPCAD,20100517,143900,1.4929,1.4936,1.4929,1.4935
GBPCAD,20100517,144000,1.4935,1.4936,1.4935,1.4936
GBPCAD,20100517,144100,1.4935,1.4936,1.4934,1.4934
GBPCAD,20100517,144200,1.4935,1.4935,1.4928,1.4929
GBPCAD,20100517,144300,1.4930,1.4930,1.4929,1.4929
GBPCAD,20100517,144400,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100517,144500,1.4930,1.4932,1.4930,1.4931
GBPCAD,20100517,144600,1.4931,1.4931,1.4927,1.4927
GBPCAD,20100517,144700,1.4926,1.4926,1.4925,1.4925
GBPCAD,20100517,144800,1.4926,1.4926,1.4925,1.4926
GBPCAD,20100517,144900,1.4925,1.4925,1.4924,1.4924
GBPCAD,20100517,145000,1.4923,1.4928,1.4923,1.4926
GBPCAD,20100517,145100,1.4924,1.4924,1.4921,1.4921
GBPCAD,20100517,145200,1.4920,1.4922,1.4919,1.4921
GBPCAD,20100517,145300,1.4922,1.4926,1.4922,1.4926
GBPCAD,20100517,145400,1.4924,1.4924,1.4920,1.4922
GBPCAD,20100517,145500,1.4922,1.4923,1.4920,1.4920
GBPCAD,20100517,145600,1.4919,1.4919,1.4914,1.4918
GBPCAD,20100517,145700,1.4919,1.4920,1.4918,1.4920
GBPCAD,20100517,145800,1.4921,1.4921,1.4920,1.4920
GBPCAD,20100517,145900,1.4922,1.4922,1.4919,1.4919
GBPCAD,20100517,150000,1.4918,1.4918,1.4917,1.4918
GBPCAD,20100517,150100,1.4917,1.4917,1.4914,1.4915
GBPCAD,20100517,150200,1.4915,1.4917,1.4915,1.4917
GBPCAD,20100517,150300,1.4918,1.4918,1.4917,1.4917
GBPCAD,20100517,150400,1.4917,1.4933,1.4917,1.4933
GBPCAD,20100517,150500,1.4934,1.4943,1.4934,1.4943
GBPCAD,20100517,150600,1.4943,1.4943,1.4941,1.4943
GBPCAD,20100517,150700,1.4944,1.4945,1.4941,1.4941
GBPCAD,20100517,150800,1.4940,1.4940,1.4938,1.4938
GBPCAD,20100517,150900,1.4938,1.4938,1.4938,1.4938
GBPCAD,20100517,151000,1.4937,1.4937,1.4934,1.4935
GBPCAD,20100517,151100,1.4936,1.4938,1.4936,1.4937
GBPCAD,20100517,151200,1.4936,1.4936,1.4933,1.4934
GBPCAD,20100517,151300,1.4934,1.4935,1.4933,1.4933
GBPCAD,20100517,151400,1.4932,1.4933,1.4930,1.4930
GBPCAD,20100517,151500,1.4930,1.4931,1.4929,1.4930
GBPCAD,20100517,151600,1.4931,1.4933,1.4931,1.4932
GBPCAD,20100517,151700,1.4931,1.4931,1.4929,1.4929
GBPCAD,20100517,151800,1.4927,1.4933,1.4927,1.4933
GBPCAD,20100517,151900,1.4932,1.4936,1.4932,1.4934
GBPCAD,20100517,152000,1.4936,1.4938,1.4933,1.4933
GBPCAD,20100517,152100,1.4932,1.4932,1.4930,1.4932
GBPCAD,20100517,152200,1.4933,1.4933,1.4931,1.4931
GBPCAD,20100517,152300,1.4931,1.4936,1.4931,1.4936
GBPCAD,20100517,152400,1.4938,1.4950,1.4938,1.4949
GBPCAD,20100517,152500,1.4950,1.4959,1.4950,1.4959
GBPCAD,20100517,152600,1.4957,1.4957,1.4952,1.4952
GBPCAD,20100517,152700,1.4950,1.4950,1.4945,1.4945
GBPCAD,20100517,152800,1.4947,1.4950,1.4947,1.4947
GBPCAD,20100517,152900,1.4948,1.4950,1.4948,1.4950
GBPCAD,20100517,153000,1.4951,1.4954,1.4951,1.4953
GBPCAD,20100517,153100,1.4953,1.4953,1.4947,1.4947
GBPCAD,20100517,153200,1.4946,1.4946,1.4941,1.4941
GBPCAD,20100517,153300,1.4942,1.4945,1.4942,1.4945
GBPCAD,20100517,153400,1.4945,1.4949,1.4945,1.4949
GBPCAD,20100517,153500,1.4950,1.4954,1.4950,1.4953
GBPCAD,20100517,153600,1.4955,1.4955,1.4949,1.4952
GBPCAD,20100517,153700,1.4949,1.4962,1.4948,1.4962
GBPCAD,20100517,153800,1.4963,1.4966,1.4961,1.4966
GBPCAD,20100517,153900,1.4967,1.4970,1.4965,1.4965
GBPCAD,20100517,154000,1.4967,1.4969,1.4965,1.4969
GBPCAD,20100517,154100,1.4968,1.4968,1.4961,1.4963
GBPCAD,20100517,154200,1.4964,1.4967,1.4963,1.4964
GBPCAD,20100517,154300,1.4963,1.4963,1.4952,1.4952
GBPCAD,20100517,154400,1.4953,1.4959,1.4953,1.4959
GBPCAD,20100517,154500,1.4959,1.4965,1.4959,1.4965
GBPCAD,20100517,154600,1.4964,1.4965,1.4961,1.4963
GBPCAD,20100517,154700,1.4959,1.4963,1.4958,1.4963
GBPCAD,20100517,154800,1.4964,1.4968,1.4959,1.4959
GBPCAD,20100517,154900,1.4960,1.4961,1.4948,1.4950
GBPCAD,20100517,155000,1.4951,1.4952,1.4949,1.4949
GBPCAD,20100517,155100,1.4948,1.4951,1.4947,1.4951
GBPCAD,20100517,155200,1.4952,1.4959,1.4952,1.4956
GBPCAD,20100517,155300,1.4958,1.4966,1.4958,1.4963
GBPCAD,20100517,155400,1.4964,1.4969,1.4964,1.4967
GBPCAD,20100517,155500,1.4966,1.4966,1.4957,1.4959
GBPCAD,20100517,155600,1.4959,1.4962,1.4959,1.4959
GBPCAD,20100517,155700,1.4958,1.4961,1.4957,1.4961
GBPCAD,20100517,155800,1.4960,1.4960,1.4952,1.4955
GBPCAD,20100517,155900,1.4953,1.4958,1.4952,1.4958
GBPCAD,20100517,160000,1.4957,1.4959,1.4956,1.4959
GBPCAD,20100517,160100,1.4958,1.4964,1.4958,1.4964
GBPCAD,20100517,160200,1.4965,1.4965,1.4961,1.4964
GBPCAD,20100517,160300,1.4965,1.4966,1.4963,1.4964
GBPCAD,20100517,160400,1.4963,1.4963,1.4959,1.4963
GBPCAD,20100517,160500,1.4962,1.4968,1.4961,1.4968
GBPCAD,20100517,160600,1.4969,1.4969,1.4962,1.4962
GBPCAD,20100517,160700,1.4963,1.4963,1.4961,1.4962
GBPCAD,20100517,160800,1.4963,1.4972,1.4963,1.4972
GBPCAD,20100517,160900,1.4973,1.4973,1.4968,1.4969
GBPCAD,20100517,161000,1.4968,1.4972,1.4968,1.4972
GBPCAD,20100517,161100,1.4971,1.4976,1.4969,1.4976
GBPCAD,20100517,161200,1.4975,1.4987,1.4972,1.4981
GBPCAD,20100517,161300,1.4980,1.4983,1.4977,1.4977
GBPCAD,20100517,161400,1.4976,1.4976,1.4973,1.4973
GBPCAD,20100517,161500,1.4972,1.4975,1.4971,1.4971
GBPCAD,20100517,161600,1.4970,1.4977,1.4969,1.4976
GBPCAD,20100517,161700,1.4977,1.4978,1.4975,1.4976
GBPCAD,20100517,161800,1.4975,1.4975,1.4971,1.4973
GBPCAD,20100517,161900,1.4974,1.4977,1.4973,1.4976
GBPCAD,20100517,162000,1.4975,1.4975,1.4970,1.4971
GBPCAD,20100517,162100,1.4970,1.4970,1.4965,1.4968
GBPCAD,20100517,162200,1.4966,1.4971,1.4964,1.4964
GBPCAD,20100517,162300,1.4965,1.4966,1.4965,1.4965
GBPCAD,20100517,162400,1.4966,1.4971,1.4966,1.4971
GBPCAD,20100517,162500,1.4970,1.4970,1.4957,1.4957
GBPCAD,20100517,162600,1.4956,1.4961,1.4952,1.4961
GBPCAD,20100517,162700,1.4963,1.4972,1.4963,1.4972
GBPCAD,20100517,162800,1.4973,1.4977,1.4973,1.4973
GBPCAD,20100517,162900,1.4972,1.4973,1.4971,1.4972
GBPCAD,20100517,163000,1.4971,1.4971,1.4968,1.4971
GBPCAD,20100517,163100,1.4969,1.4970,1.4967,1.4967
GBPCAD,20100517,163200,1.4966,1.4968,1.4964,1.4968
GBPCAD,20100517,163300,1.4967,1.4974,1.4967,1.4974
GBPCAD,20100517,163400,1.4972,1.4972,1.4963,1.4963
GBPCAD,20100517,163500,1.4961,1.4961,1.4958,1.4958
GBPCAD,20100517,163600,1.4959,1.4962,1.4959,1.4961
GBPCAD,20100517,163700,1.4962,1.4963,1.4961,1.4963
GBPCAD,20100517,163800,1.4963,1.4966,1.4963,1.4966
GBPCAD,20100517,163900,1.4967,1.4970,1.4967,1.4970
GBPCAD,20100517,164000,1.4969,1.4972,1.4968,1.4972
GBPCAD,20100517,164100,1.4971,1.4971,1.4965,1.4967
GBPCAD,20100517,164200,1.4966,1.4970,1.4964,1.4970
GBPCAD,20100517,164300,1.4972,1.4972,1.4962,1.4962
GBPCAD,20100517,164400,1.4961,1.4966,1.4961,1.4965
GBPCAD,20100517,164500,1.4964,1.4964,1.4959,1.4961
GBPCAD,20100517,164600,1.4960,1.4960,1.4958,1.4959
GBPCAD,20100517,164700,1.4960,1.4964,1.4960,1.4964
GBPCAD,20100517,164800,1.4965,1.4965,1.4962,1.4962
GBPCAD,20100517,164900,1.4962,1.4964,1.4954,1.4954
GBPCAD,20100517,165000,1.4954,1.4958,1.4954,1.4958
GBPCAD,20100517,165100,1.4959,1.4961,1.4949,1.4949
GBPCAD,20100517,165200,1.4948,1.4948,1.4940,1.4940
GBPCAD,20100517,165300,1.4938,1.4938,1.4935,1.4935
GBPCAD,20100517,165400,1.4936,1.4938,1.4936,1.4937
GBPCAD,20100517,165500,1.4937,1.4937,1.4930,1.4930
GBPCAD,20100517,165600,1.4931,1.4931,1.4924,1.4925
GBPCAD,20100517,165700,1.4924,1.4924,1.4922,1.4923
GBPCAD,20100517,165800,1.4924,1.4925,1.4920,1.4920
GBPCAD,20100517,165900,1.4922,1.4923,1.4922,1.4922
GBPCAD,20100517,170000,1.4922,1.4923,1.4909,1.4909
GBPCAD,20100517,170100,1.4908,1.4913,1.4906,1.4913
GBPCAD,20100517,170200,1.4914,1.4923,1.4912,1.4923
GBPCAD,20100517,170300,1.4922,1.4922,1.4920,1.4920
GBPCAD,20100517,170400,1.4921,1.4922,1.4917,1.4917
GBPCAD,20100517,170500,1.4916,1.4916,1.4911,1.4911
GBPCAD,20100517,170600,1.4912,1.4924,1.4912,1.4924
GBPCAD,20100517,170700,1.4923,1.4925,1.4920,1.4925
GBPCAD,20100517,170800,1.4924,1.4924,1.4919,1.4920
GBPCAD,20100517,170900,1.4919,1.4924,1.4919,1.4921
GBPCAD,20100517,171000,1.4922,1.4922,1.4914,1.4914
GBPCAD,20100517,171100,1.4911,1.4915,1.4909,1.4915
GBPCAD,20100517,171200,1.4917,1.4930,1.4917,1.4930
GBPCAD,20100517,171300,1.4931,1.4935,1.4931,1.4933
GBPCAD,20100517,171400,1.4934,1.4938,1.4934,1.4935
GBPCAD,20100517,171500,1.4936,1.4942,1.4936,1.4942
GBPCAD,20100517,171600,1.4943,1.4943,1.4938,1.4938
GBPCAD,20100517,171700,1.4937,1.4942,1.4937,1.4942
GBPCAD,20100517,171800,1.4943,1.4949,1.4943,1.4949
GBPCAD,20100517,171900,1.4950,1.4961,1.4950,1.4961
GBPCAD,20100517,172000,1.4960,1.4970,1.4958,1.4970
GBPCAD,20100517,172100,1.4969,1.4972,1.4965,1.4970
GBPCAD,20100517,172200,1.4972,1.4978,1.4970,1.4971
GBPCAD,20100517,172300,1.4972,1.4973,1.4971,1.4973
GBPCAD,20100517,172400,1.4973,1.4973,1.4968,1.4969
GBPCAD,20100517,172500,1.4970,1.4972,1.4968,1.4968
GBPCAD,20100517,172600,1.4967,1.4972,1.4967,1.4970
GBPCAD,20100517,172700,1.4969,1.4971,1.4969,1.4971
GBPCAD,20100517,172800,1.4972,1.4975,1.4968,1.4971
GBPCAD,20100517,172900,1.4972,1.4973,1.4963,1.4964
GBPCAD,20100517,173000,1.4963,1.4963,1.4961,1.4963
GBPCAD,20100517,173100,1.4964,1.4968,1.4963,1.4968
GBPCAD,20100517,173200,1.4967,1.4987,1.4967,1.4987
GBPCAD,20100517,173300,1.4986,1.4986,1.4981,1.4981
GBPCAD,20100517,173400,1.4980,1.4980,1.4977,1.4977
GBPCAD,20100517,173500,1.4977,1.4979,1.4976,1.4976
GBPCAD,20100517,173600,1.4978,1.4979,1.4977,1.4977
GBPCAD,20100517,173700,1.4977,1.4978,1.4970,1.4970
GBPCAD,20100517,173800,1.4968,1.4972,1.4968,1.4972
GBPCAD,20100517,173900,1.4973,1.4975,1.4973,1.4973
GBPCAD,20100517,174000,1.4974,1.4976,1.4973,1.4975
GBPCAD,20100517,174100,1.4976,1.4977,1.4976,1.4977
GBPCAD,20100517,174200,1.4977,1.4977,1.4973,1.4973
GBPCAD,20100517,174300,1.4972,1.4972,1.4970,1.4970
GBPCAD,20100517,174400,1.4969,1.4969,1.4967,1.4967
GBPCAD,20100517,174500,1.4966,1.4966,1.4962,1.4966
GBPCAD,20100517,174600,1.4967,1.4968,1.4966,1.4966
GBPCAD,20100517,174700,1.4966,1.4971,1.4966,1.4967
GBPCAD,20100517,174800,1.4969,1.4976,1.4969,1.4976
GBPCAD,20100517,174900,1.4975,1.4976,1.4975,1.4975
GBPCAD,20100517,175000,1.4974,1.4975,1.4972,1.4973
GBPCAD,20100517,175100,1.4974,1.4976,1.4974,1.4975
GBPCAD,20100517,175200,1.4976,1.4976,1.4975,1.4976
GBPCAD,20100517,175300,1.4975,1.4975,1.4972,1.4972
GBPCAD,20100517,175400,1.4971,1.4975,1.4971,1.4971
GBPCAD,20100517,175500,1.4970,1.4976,1.4970,1.4976
GBPCAD,20100517,175600,1.4977,1.4977,1.4969,1.4969
GBPCAD,20100517,175700,1.4968,1.4971,1.4967,1.4971
GBPCAD,20100517,175800,1.4969,1.4973,1.4969,1.4969
GBPCAD,20100517,175900,1.4968,1.4970,1.4968,1.4968
GBPCAD,20100517,180000,1.4968,1.4968,1.4958,1.4958
GBPCAD,20100517,180100,1.4957,1.4966,1.4957,1.4963
GBPCAD,20100517,180200,1.4962,1.4969,1.4961,1.4964
GBPCAD,20100517,180300,1.4965,1.4976,1.4965,1.4972
GBPCAD,20100517,180400,1.4970,1.4973,1.4969,1.4969
GBPCAD,20100517,180500,1.4970,1.4971,1.4963,1.4963
GBPCAD,20100517,180600,1.4964,1.4964,1.4957,1.4959
GBPCAD,20100517,180700,1.4960,1.4966,1.4959,1.4966
GBPCAD,20100517,180800,1.4965,1.4965,1.4963,1.4965
GBPCAD,20100517,180900,1.4966,1.4971,1.4963,1.4963
GBPCAD,20100517,181000,1.4962,1.4966,1.4961,1.4966
GBPCAD,20100517,181100,1.4968,1.4973,1.4968,1.4973
GBPCAD,20100517,181200,1.4975,1.4978,1.4975,1.4978
GBPCAD,20100517,181300,1.4980,1.4988,1.4980,1.4988
GBPCAD,20100517,181400,1.4987,1.4989,1.4986,1.4988
GBPCAD,20100517,181500,1.4989,1.4991,1.4988,1.4989
GBPCAD,20100517,181600,1.4990,1.4994,1.4990,1.4994
GBPCAD,20100517,181700,1.4993,1.4997,1.4993,1.4995
GBPCAD,20100517,181800,1.4997,1.5002,1.4997,1.5002
GBPCAD,20100517,181900,1.5001,1.5005,1.5001,1.5005
GBPCAD,20100517,182000,1.5006,1.5017,1.5006,1.5017
GBPCAD,20100517,182100,1.5019,1.5021,1.5019,1.5021
GBPCAD,20100517,182200,1.5020,1.5020,1.5013,1.5013
GBPCAD,20100517,182300,1.5012,1.5018,1.5010,1.5015
GBPCAD,20100517,182400,1.5012,1.5014,1.5009,1.5012
GBPCAD,20100517,182500,1.5010,1.5012,1.5006,1.5006
GBPCAD,20100517,182600,1.5005,1.5005,1.5000,1.5001
GBPCAD,20100517,182700,1.5002,1.5004,1.5002,1.5004
GBPCAD,20100517,182800,1.5003,1.5003,1.4999,1.4999
GBPCAD,20100517,182900,1.4997,1.4997,1.4992,1.4994
GBPCAD,20100517,183000,1.4996,1.4999,1.4992,1.4992
GBPCAD,20100517,183100,1.4993,1.4996,1.4991,1.4996
GBPCAD,20100517,183200,1.4994,1.4997,1.4991,1.4992
GBPCAD,20100517,183300,1.4993,1.4994,1.4991,1.4992
GBPCAD,20100517,183400,1.4992,1.4994,1.4987,1.4987
GBPCAD,20100517,183500,1.4986,1.4986,1.4983,1.4984
GBPCAD,20100517,183600,1.4985,1.4994,1.4985,1.4992
GBPCAD,20100517,183700,1.4993,1.4997,1.4993,1.4997
GBPCAD,20100517,183800,1.4998,1.5001,1.4998,1.5001
GBPCAD,20100517,183900,1.5001,1.5001,1.5000,1.5000
GBPCAD,20100517,184000,1.5002,1.5002,1.5001,1.5002
GBPCAD,20100517,184100,1.5000,1.5002,1.4999,1.5000
GBPCAD,20100517,184200,1.4999,1.4999,1.4995,1.4995
GBPCAD,20100517,184300,1.4994,1.4995,1.4990,1.4990
GBPCAD,20100517,184400,1.4989,1.4989,1.4987,1.4988
GBPCAD,20100517,184500,1.4989,1.4994,1.4989,1.4994
GBPCAD,20100517,184600,1.4995,1.5003,1.4995,1.5003
GBPCAD,20100517,184700,1.5004,1.5005,1.5003,1.5003
GBPCAD,20100517,184800,1.5002,1.5002,1.4994,1.4994
GBPCAD,20100517,184900,1.4993,1.4996,1.4991,1.4991
GBPCAD,20100517,185000,1.4990,1.4995,1.4989,1.4995
GBPCAD,20100517,185100,1.4996,1.4997,1.4994,1.4994
GBPCAD,20100517,185200,1.4995,1.4999,1.4995,1.4999
GBPCAD,20100517,185300,1.5000,1.5004,1.4999,1.5004
GBPCAD,20100517,185400,1.5005,1.5007,1.5004,1.5004
GBPCAD,20100517,185500,1.5003,1.5003,1.5001,1.5001
GBPCAD,20100517,185600,1.5000,1.5000,1.4995,1.4996
GBPCAD,20100517,185700,1.4997,1.5001,1.4997,1.5001
GBPCAD,20100517,185800,1.5001,1.5004,1.5001,1.5003
GBPCAD,20100517,185900,1.5002,1.5003,1.5002,1.5003
GBPCAD,20100517,190000,1.5001,1.5011,1.5001,1.5011
GBPCAD,20100517,190100,1.5012,1.5015,1.5008,1.5015
GBPCAD,20100517,190200,1.5017,1.5017,1.5014,1.5014
GBPCAD,20100517,190300,1.5015,1.5018,1.5013,1.5013
GBPCAD,20100517,190400,1.5012,1.5017,1.5010,1.5017
GBPCAD,20100517,190500,1.5017,1.5017,1.5013,1.5013
GBPCAD,20100517,190600,1.5012,1.5020,1.5012,1.5017
GBPCAD,20100517,190700,1.5016,1.5016,1.5009,1.5010
GBPCAD,20100517,190800,1.5011,1.5012,1.5009,1.5012
GBPCAD,20100517,190900,1.5013,1.5013,1.5013,1.5013
GBPCAD,20100517,191000,1.5014,1.5017,1.5014,1.5017
GBPCAD,20100517,191100,1.5017,1.5017,1.5016,1.5016
GBPCAD,20100517,191200,1.5017,1.5017,1.5017,1.5017
GBPCAD,20100517,191300,1.5017,1.5017,1.5015,1.5015
GBPCAD,20100517,191400,1.5015,1.5015,1.5011,1.5011
GBPCAD,20100517,191500,1.5011,1.5011,1.5007,1.5007
GBPCAD,20100517,191600,1.5007,1.5008,1.5007,1.5008
GBPCAD,20100517,191700,1.5007,1.5007,1.5001,1.5001
GBPCAD,20100517,191800,1.4999,1.5000,1.4988,1.5000
GBPCAD,20100517,191900,1.5001,1.5008,1.5001,1.5007
GBPCAD,20100517,192000,1.5005,1.5005,1.4989,1.4989
GBPCAD,20100517,192100,1.4987,1.4994,1.4987,1.4994
GBPCAD,20100517,192200,1.4996,1.5000,1.4995,1.4995
GBPCAD,20100517,192300,1.4993,1.4993,1.4987,1.4987
GBPCAD,20100517,192400,1.4986,1.4986,1.4985,1.4985
GBPCAD,20100517,192500,1.4985,1.4985,1.4976,1.4977
GBPCAD,20100517,192600,1.4978,1.4981,1.4978,1.4981
GBPCAD,20100517,192700,1.4982,1.4983,1.4980,1.4983
GBPCAD,20100517,192800,1.4981,1.4981,1.4977,1.4977
GBPCAD,20100517,192900,1.4977,1.4977,1.4976,1.4977
GBPCAD,20100517,193000,1.4978,1.4979,1.4977,1.4977
GBPCAD,20100517,193100,1.4976,1.4978,1.4976,1.4976
GBPCAD,20100517,193200,1.4975,1.4975,1.4973,1.4973
GBPCAD,20100517,193300,1.4972,1.4972,1.4968,1.4970
GBPCAD,20100517,193400,1.4969,1.4969,1.4966,1.4966
GBPCAD,20100517,193500,1.4967,1.4975,1.4967,1.4973
GBPCAD,20100517,193600,1.4972,1.4972,1.4972,1.4972
GBPCAD,20100517,193700,1.4972,1.4974,1.4972,1.4974
GBPCAD,20100517,193800,1.4975,1.4975,1.4973,1.4973
GBPCAD,20100517,193900,1.4975,1.4980,1.4975,1.4980
GBPCAD,20100517,194000,1.4981,1.4989,1.4980,1.4989
GBPCAD,20100517,194100,1.4990,1.4990,1.4989,1.4990
GBPCAD,20100517,194200,1.4992,1.4993,1.4992,1.4993
GBPCAD,20100517,194300,1.4993,1.4997,1.4993,1.4996
GBPCAD,20100517,194400,1.4995,1.4996,1.4992,1.4996
GBPCAD,20100517,194500,1.4996,1.4996,1.4994,1.4995
GBPCAD,20100517,194600,1.4994,1.4996,1.4994,1.4996
GBPCAD,20100517,194700,1.4997,1.4997,1.4996,1.4996
GBPCAD,20100517,194800,1.4996,1.4998,1.4996,1.4998
GBPCAD,20100517,194900,1.4997,1.4998,1.4997,1.4997
GBPCAD,20100517,195000,1.4997,1.4997,1.4996,1.4996
GBPCAD,20100517,195100,1.4996,1.5000,1.4996,1.4998
GBPCAD,20100517,195200,1.4998,1.4999,1.4997,1.4999
GBPCAD,20100517,195300,1.4999,1.5000,1.4996,1.4996
GBPCAD,20100517,195400,1.4995,1.4995,1.4990,1.4990
GBPCAD,20100517,195500,1.4989,1.4993,1.4988,1.4993
GBPCAD,20100517,195600,1.4994,1.4998,1.4994,1.4998
GBPCAD,20100517,195700,1.4999,1.5001,1.4999,1.5001
GBPCAD,20100517,195800,1.5001,1.5004,1.5001,1.5004
GBPCAD,20100517,195900,1.5003,1.5003,1.5001,1.5001
GBPCAD,20100517,200000,1.5000,1.5000,1.4996,1.5000
GBPCAD,20100517,200100,1.5001,1.5005,1.5001,1.5005
GBPCAD,20100517,200200,1.5007,1.5007,1.4997,1.4997
GBPCAD,20100517,200300,1.4994,1.4994,1.4989,1.4990
GBPCAD,20100517,200400,1.4991,1.4998,1.4991,1.4998
GBPCAD,20100517,200500,1.4997,1.4997,1.4993,1.4993
GBPCAD,20100517,200600,1.4994,1.5001,1.4994,1.5001
GBPCAD,20100517,200700,1.5002,1.5010,1.5002,1.5008
GBPCAD,20100517,200800,1.5007,1.5015,1.5007,1.5015
GBPCAD,20100517,200900,1.5014,1.5014,1.5010,1.5014
GBPCAD,20100517,201000,1.5015,1.5015,1.5014,1.5014
GBPCAD,20100517,201100,1.5014,1.5014,1.5010,1.5010
GBPCAD,20100517,201200,1.5012,1.5017,1.5012,1.5012
GBPCAD,20100517,201300,1.5011,1.5014,1.5010,1.5014
GBPCAD,20100517,201400,1.5014,1.5014,1.5009,1.5012
GBPCAD,20100517,201500,1.5010,1.5010,1.5009,1.5009
GBPCAD,20100517,201600,1.5009,1.5011,1.5008,1.5009
GBPCAD,20100517,201700,1.5008,1.5008,1.5000,1.5000
GBPCAD,20100517,201800,1.4999,1.4999,1.4992,1.4992
GBPCAD,20100517,201900,1.4994,1.5005,1.4994,1.5005
GBPCAD,20100517,202000,1.5006,1.5007,1.5002,1.5002
GBPCAD,20100517,202100,1.5001,1.5001,1.4997,1.4997
GBPCAD,20100517,202200,1.4998,1.5000,1.4998,1.4998
GBPCAD,20100517,202300,1.4997,1.4999,1.4997,1.4997
GBPCAD,20100517,202400,1.4997,1.4998,1.4996,1.4998
GBPCAD,20100517,202500,1.4999,1.5003,1.4999,1.5003
GBPCAD,20100517,202600,1.5003,1.5003,1.5001,1.5002
GBPCAD,20100517,202700,1.5001,1.5004,1.5000,1.5004
GBPCAD,20100517,202800,1.5003,1.5005,1.5003,1.5004
GBPCAD,20100517,202900,1.5003,1.5003,1.5002,1.5003
GBPCAD,20100517,203000,1.5004,1.5004,1.4999,1.5000
GBPCAD,20100517,203100,1.5001,1.5003,1.4996,1.4996
GBPCAD,20100517,203200,1.4995,1.4996,1.4995,1.4996
GBPCAD,20100517,203300,1.4997,1.4999,1.4997,1.4999
GBPCAD,20100517,203400,1.4999,1.5000,1.4998,1.4999
GBPCAD,20100517,203500,1.5000,1.5002,1.5000,1.5000
GBPCAD,20100517,203600,1.5000,1.5000,1.4997,1.4997
GBPCAD,20100517,203700,1.4998,1.5002,1.4998,1.5000
GBPCAD,20100517,203800,1.4999,1.4999,1.4991,1.4992
GBPCAD,20100517,203900,1.4993,1.4996,1.4993,1.4996
GBPCAD,20100517,204000,1.4997,1.5005,1.4997,1.5001
GBPCAD,20100517,204100,1.5000,1.5001,1.4993,1.4993
GBPCAD,20100517,204200,1.4994,1.4997,1.4994,1.4995
GBPCAD,20100517,204300,1.4994,1.4994,1.4993,1.4993
GBPCAD,20100517,204400,1.4993,1.4993,1.4991,1.4991
GBPCAD,20100517,204500,1.4991,1.4991,1.4990,1.4991
GBPCAD,20100517,204600,1.4992,1.4993,1.4992,1.4992
GBPCAD,20100517,204700,1.4993,1.4998,1.4992,1.4998
GBPCAD,20100517,204800,1.4997,1.4999,1.4997,1.4999
GBPCAD,20100517,204900,1.4998,1.4998,1.4991,1.4991
GBPCAD,20100517,205000,1.4990,1.4991,1.4990,1.4991
GBPCAD,20100517,205100,1.4992,1.4999,1.4992,1.4994
GBPCAD,20100517,205200,1.4993,1.4993,1.4991,1.4991
GBPCAD,20100517,205300,1.4990,1.4990,1.4989,1.4989
GBPCAD,20100517,205400,1.4988,1.4988,1.4985,1.4988
GBPCAD,20100517,205500,1.4989,1.4995,1.4989,1.4994
GBPCAD,20100517,205600,1.4992,1.4992,1.4986,1.4986
GBPCAD,20100517,205700,1.4987,1.4992,1.4987,1.4992
GBPCAD,20100517,205800,1.4993,1.4994,1.4991,1.4993
GBPCAD,20100517,205900,1.4993,1.4993,1.4988,1.4989
GBPCAD,20100517,210000,1.4988,1.4988,1.4981,1.4981
GBPCAD,20100517,210100,1.4982,1.4988,1.4982,1.4988
GBPCAD,20100517,210200,1.4989,1.4991,1.4987,1.4991
GBPCAD,20100517,210300,1.4992,1.4993,1.4987,1.4987
GBPCAD,20100517,210400,1.4987,1.4994,1.4987,1.4994
GBPCAD,20100517,210500,1.4993,1.4993,1.4980,1.4980
GBPCAD,20100517,210600,1.4979,1.4979,1.4976,1.4976
GBPCAD,20100517,210700,1.4975,1.4975,1.4974,1.4975
GBPCAD,20100517,210800,1.4976,1.4982,1.4976,1.4982
GBPCAD,20100517,210900,1.4982,1.4983,1.4977,1.4977
GBPCAD,20100517,211000,1.4978,1.4980,1.4978,1.4980
GBPCAD,20100517,211100,1.4979,1.4979,1.4977,1.4979
GBPCAD,20100517,211200,1.4978,1.4982,1.4976,1.4982
GBPCAD,20100517,211300,1.4981,1.4982,1.4980,1.4982
GBPCAD,20100517,211400,1.4982,1.4983,1.4980,1.4980
GBPCAD,20100517,211500,1.4980,1.4981,1.4980,1.4981
GBPCAD,20100517,211600,1.4981,1.4982,1.4977,1.4977
GBPCAD,20100517,211700,1.4978,1.4978,1.4971,1.4971
GBPCAD,20100517,211800,1.4971,1.4973,1.4971,1.4973
GBPCAD,20100517,211900,1.4974,1.4974,1.4968,1.4969
GBPCAD,20100517,212000,1.4970,1.4973,1.4970,1.4973
GBPCAD,20100517,212100,1.4972,1.4972,1.4969,1.4971
GBPCAD,20100517,212200,1.4970,1.4970,1.4968,1.4969
GBPCAD,20100517,212300,1.4970,1.4982,1.4970,1.4982
GBPCAD,20100517,212400,1.4982,1.4982,1.4981,1.4981
GBPCAD,20100517,212500,1.4981,1.4985,1.4981,1.4984
GBPCAD,20100517,212600,1.4983,1.4984,1.4983,1.4984
GBPCAD,20100517,212700,1.4983,1.4983,1.4982,1.4983
GBPCAD,20100517,212800,1.4983,1.4983,1.4976,1.4976
GBPCAD,20100517,212900,1.4975,1.4977,1.4975,1.4977
GBPCAD,20100517,213000,1.4977,1.4977,1.4976,1.4976
GBPCAD,20100517,213100,1.4976,1.4976,1.4973,1.4973
GBPCAD,20100517,213200,1.4973,1.4975,1.4973,1.4975
GBPCAD,20100517,213300,1.4976,1.4977,1.4972,1.4972
GBPCAD,20100517,213400,1.4970,1.4973,1.4970,1.4973
GBPCAD,20100517,213500,1.4975,1.4978,1.4975,1.4977
GBPCAD,20100517,213600,1.4975,1.4975,1.4971,1.4973
GBPCAD,20100517,213700,1.4974,1.4974,1.4971,1.4971
GBPCAD,20100517,213800,1.4971,1.4972,1.4971,1.4971
GBPCAD,20100517,213900,1.4972,1.4973,1.4972,1.4972
GBPCAD,20100517,214000,1.4971,1.4971,1.4962,1.4962
GBPCAD,20100517,214100,1.4961,1.4961,1.4953,1.4953
GBPCAD,20100517,214200,1.4952,1.4954,1.4952,1.4954
GBPCAD,20100517,214300,1.4955,1.4956,1.4946,1.4946
GBPCAD,20100517,214400,1.4945,1.4947,1.4945,1.4947
GBPCAD,20100517,214500,1.4948,1.4952,1.4948,1.4952
GBPCAD,20100517,214600,1.4953,1.4953,1.4952,1.4953
GBPCAD,20100517,214700,1.4952,1.4952,1.4952,1.4952
GBPCAD,20100517,214800,1.4952,1.4953,1.4952,1.4953
GBPCAD,20100517,214900,1.4953,1.4954,1.4952,1.4952
GBPCAD,20100517,215000,1.4950,1.4950,1.4944,1.4944
GBPCAD,20100517,215100,1.4945,1.4948,1.4945,1.4948
GBPCAD,20100517,215200,1.4949,1.4952,1.4949,1.4951
GBPCAD,20100517,215300,1.4951,1.4952,1.4951,1.4952
GBPCAD,20100517,215400,1.4954,1.4954,1.4951,1.4951
GBPCAD,20100517,215500,1.4950,1.4951,1.4949,1.4949
GBPCAD,20100517,215600,1.4949,1.4949,1.4947,1.4949
GBPCAD,20100517,215700,1.4950,1.4950,1.4949,1.4949
GBPCAD,20100517,215800,1.4949,1.4953,1.4949,1.4952
GBPCAD,20100517,215900,1.4952,1.4952,1.4952,1.4952
GBPCAD,20100517,220000,1.4952,1.4954,1.4952,1.4954
GBPCAD,20100517,220100,1.4955,1.4959,1.4955,1.4958
GBPCAD,20100517,220200,1.4958,1.4960,1.4956,1.4960
GBPCAD,20100517,220300,1.4961,1.4964,1.4961,1.4964
GBPCAD,20100517,220400,1.4964,1.4964,1.4963,1.4963
GBPCAD,20100517,220500,1.4964,1.4966,1.4963,1.4963
GBPCAD,20100517,220600,1.4963,1.4963,1.4960,1.4960
GBPCAD,20100517,220700,1.4959,1.4961,1.4959,1.4961
GBPCAD,20100517,220800,1.4961,1.4962,1.4961,1.4962
GBPCAD,20100517,220900,1.4963,1.4963,1.4963,1.4963
GBPCAD,20100517,221000,1.4961,1.4962,1.4961,1.4962
GBPCAD,20100517,221100,1.4962,1.4962,1.4962,1.4962
GBPCAD,20100517,221200,1.4963,1.4968,1.4963,1.4968
GBPCAD,20100517,221300,1.4969,1.4970,1.4968,1.4969
GBPCAD,20100517,221400,1.4969,1.4970,1.4969,1.4969
GBPCAD,20100517,221500,1.4969,1.4969,1.4968,1.4968
GBPCAD,20100517,221600,1.4968,1.4968,1.4963,1.4963
GBPCAD,20100517,221700,1.4962,1.4962,1.4962,1.4962
GBPCAD,20100517,221800,1.4962,1.4962,1.4962,1.4962
GBPCAD,20100517,221900,1.4963,1.4964,1.4963,1.4964
GBPCAD,20100517,222000,1.4964,1.4964,1.4964,1.4964
GBPCAD,20100517,222100,1.4964,1.4965,1.4964,1.4965
GBPCAD,20100517,222200,1.4965,1.4965,1.4963,1.4963
GBPCAD,20100517,222300,1.4964,1.4965,1.4964,1.4964
GBPCAD,20100517,222400,1.4964,1.4964,1.4962,1.4962
GBPCAD,20100517,222500,1.4960,1.4961,1.4960,1.4961
GBPCAD,20100517,222600,1.4962,1.4963,1.4962,1.4963
GBPCAD,20100517,222700,1.4963,1.4963,1.4959,1.4959
GBPCAD,20100517,222800,1.4959,1.4962,1.4959,1.4962
GBPCAD,20100517,222900,1.4961,1.4961,1.4961,1.4961
GBPCAD,20100517,223000,1.4962,1.4962,1.4962,1.4962
GBPCAD,20100517,223100,1.4961,1.4961,1.4958,1.4960
GBPCAD,20100517,223200,1.4961,1.4961,1.4961,1.4961
GBPCAD,20100517,223300,1.4960,1.4960,1.4958,1.4959
GBPCAD,20100517,223400,1.4960,1.4960,1.4960,1.4960
GBPCAD,20100517,223500,1.4960,1.4960,1.4958,1.4958
GBPCAD,20100517,223600,1.4957,1.4957,1.4956,1.4956
GBPCAD,20100517,223700,1.4956,1.4960,1.4956,1.4960
GBPCAD,20100517,223800,1.4961,1.4963,1.4961,1.4963
GBPCAD,20100517,223900,1.4964,1.4964,1.4963,1.4963
GBPCAD,20100517,224000,1.4963,1.4964,1.4960,1.4960
GBPCAD,20100517,224100,1.4959,1.4959,1.4957,1.4957
GBPCAD,20100517,224200,1.4957,1.4958,1.4957,1.4958
GBPCAD,20100517,224300,1.4959,1.4959,1.4957,1.4958
GBPCAD,20100517,224400,1.4959,1.4961,1.4959,1.4960
GBPCAD,20100517,224500,1.4959,1.4963,1.4959,1.4963
GBPCAD,20100517,224600,1.4964,1.4964,1.4964,1.4964
GBPCAD,20100517,224700,1.4965,1.4965,1.4964,1.4965
GBPCAD,20100517,224800,1.4965,1.4965,1.4964,1.4965
GBPCAD,20100517,224900,1.4965,1.4966,1.4965,1.4966
GBPCAD,20100517,225000,1.4966,1.4966,1.4966,1.4966
GBPCAD,20100517,225100,1.4966,1.4968,1.4966,1.4968
GBPCAD,20100517,225200,1.4968,1.4968,1.4967,1.4967
GBPCAD,20100517,225300,1.4966,1.4966,1.4961,1.4962
GBPCAD,20100517,225400,1.4962,1.4963,1.4957,1.4957
GBPCAD,20100517,225500,1.4954,1.4954,1.4948,1.4948
GBPCAD,20100517,225600,1.4945,1.4947,1.4944,1.4944
GBPCAD,20100517,225700,1.4943,1.4943,1.4941,1.4942
GBPCAD,20100517,225800,1.4943,1.4944,1.4943,1.4943
GBPCAD,20100517,225900,1.4943,1.4945,1.4943,1.4945
GBPCAD,20100517,230000,1.4946,1.4946,1.4941,1.4941
GBPCAD,20100517,230100,1.4940,1.4940,1.4936,1.4936
GBPCAD,20100517,230200,1.4935,1.4940,1.4935,1.4938
GBPCAD,20100517,230300,1.4937,1.4939,1.4937,1.4938
GBPCAD,20100517,230400,1.4937,1.4937,1.4936,1.4937
GBPCAD,20100517,230500,1.4938,1.4938,1.4937,1.4937
GBPCAD,20100517,230600,1.4937,1.4938,1.4937,1.4937
GBPCAD,20100517,230700,1.4937,1.4937,1.4936,1.4936
GBPCAD,20100517,230800,1.4937,1.4939,1.4937,1.4939
GBPCAD,20100517,230900,1.4939,1.4939,1.4939,1.4939
GBPCAD,20100517,231000,1.4940,1.4941,1.4940,1.4941
GBPCAD,20100517,231100,1.4940,1.4943,1.4940,1.4943
GBPCAD,20100517,231200,1.4943,1.4943,1.4931,1.4931
GBPCAD,20100517,231300,1.4930,1.4931,1.4928,1.4931
GBPCAD,20100517,231400,1.4932,1.4933,1.4931,1.4933
GBPCAD,20100517,231500,1.4933,1.4933,1.4931,1.4931
GBPCAD,20100517,231600,1.4929,1.4931,1.4929,1.4931
GBPCAD,20100517,231700,1.4929,1.4929,1.4927,1.4927
GBPCAD,20100517,231800,1.4927,1.4929,1.4926,1.4929
GBPCAD,20100517,231900,1.4931,1.4935,1.4931,1.4935
GBPCAD,20100517,232000,1.4936,1.4940,1.4936,1.4940
GBPCAD,20100517,232100,1.4942,1.4944,1.4937,1.4938
GBPCAD,20100517,232200,1.4939,1.4943,1.4939,1.4943
GBPCAD,20100517,232300,1.4942,1.4945,1.4942,1.4945
GBPCAD,20100517,232400,1.4945,1.4947,1.4945,1.4947
GBPCAD,20100517,232500,1.4948,1.4948,1.4945,1.4945
GBPCAD,20100517,232600,1.4945,1.4949,1.4945,1.4949
GBPCAD,20100517,232700,1.4949,1.4949,1.4947,1.4947
GBPCAD,20100517,232800,1.4947,1.4948,1.4947,1.4948
GBPCAD,20100517,232900,1.4948,1.4948,1.4947,1.4947
GBPCAD,20100517,233000,1.4947,1.4949,1.4947,1.4949
GBPCAD,20100517,233100,1.4948,1.4952,1.4948,1.4952
GBPCAD,20100517,233200,1.4953,1.4954,1.4953,1.4954
GBPCAD,20100517,233300,1.4954,1.4955,1.4954,1.4955
GBPCAD,20100517,233400,1.4955,1.4957,1.4955,1.4957
GBPCAD,20100517,233500,1.4957,1.4958,1.4957,1.4958
GBPCAD,20100517,233600,1.4959,1.4960,1.4956,1.4956
GBPCAD,20100517,233700,1.4950,1.4950,1.4946,1.4946
GBPCAD,20100517,233800,1.4945,1.4945,1.4945,1.4945
GBPCAD,20100517,233900,1.4945,1.4945,1.4943,1.4943
GBPCAD,20100517,234000,1.4942,1.4942,1.4938,1.4938
GBPCAD,20100517,234100,1.4938,1.4938,1.4936,1.4936
GBPCAD,20100517,234200,1.4935,1.4936,1.4935,1.4936
GBPCAD,20100517,234300,1.4935,1.4935,1.4935,1.4935
GBPCAD,20100517,234400,1.4935,1.4936,1.4933,1.4933
GBPCAD,20100517,234500,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100517,234600,1.4933,1.4935,1.4933,1.4935
GBPCAD,20100517,234700,1.4936,1.4938,1.4936,1.4938
GBPCAD,20100517,234800,1.4940,1.4940,1.4939,1.4939
GBPCAD,20100517,234900,1.4939,1.4939,1.4939,1.4939
GBPCAD,20100517,235000,1.4939,1.4940,1.4938,1.4938
GBPCAD,20100517,235100,1.4937,1.4938,1.4937,1.4938
GBPCAD,20100517,235200,1.4938,1.4938,1.4938,1.4938
GBPCAD,20100517,235300,1.4938,1.4940,1.4938,1.4940
GBPCAD,20100517,235400,1.4941,1.4941,1.4941,1.4941
GBPCAD,20100517,235500,1.4942,1.4945,1.4942,1.4942
GBPCAD,20100517,235600,1.4941,1.4941,1.4940,1.4940
GBPCAD,20100517,235700,1.4941,1.4941,1.4941,1.4941
GBPCAD,20100517,235800,1.4941,1.4943,1.4941,1.4943
GBPCAD,20100517,235900,1.4943,1.4943,1.4941,1.4941
GBPCAD,20100518,000000,1.4942,1.4945,1.4942,1.4945
GBPAUD,20100517,000100,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100517,000200,1.6404,1.6406,1.6402,1.6406
GBPAUD,20100517,000300,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100517,000400,1.6411,1.6411,1.6410,1.6411
GBPAUD,20100517,000500,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100517,000600,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100517,000700,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100517,000800,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100517,000900,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100517,001000,1.6413,1.6416,1.6413,1.6416
GBPAUD,20100517,001100,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100517,001200,1.6415,1.6420,1.6415,1.6420
GBPAUD,20100517,001300,1.6421,1.6423,1.6421,1.6423
GBPAUD,20100517,001400,1.6422,1.6422,1.6419,1.6419
GBPAUD,20100517,001500,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100517,001600,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100517,001700,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100517,001800,1.6412,1.6415,1.6412,1.6415
GBPAUD,20100517,001900,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,002000,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100517,002100,1.6411,1.6411,1.6410,1.6411
GBPAUD,20100517,002200,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100517,002300,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100517,002400,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,002500,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100517,002600,1.6414,1.6415,1.6414,1.6414
GBPAUD,20100517,002700,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,002800,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100517,002900,1.6415,1.6415,1.6411,1.6411
GBPAUD,20100517,003000,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100517,003100,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,003200,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100517,003300,1.6412,1.6414,1.6412,1.6414
GBPAUD,20100517,003400,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100517,003500,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100517,003600,1.6412,1.6413,1.6411,1.6412
GBPAUD,20100517,003700,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100517,003800,1.6413,1.6416,1.6413,1.6416
GBPAUD,20100517,003900,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100517,004000,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100517,004100,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100517,004200,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100517,004300,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100517,004400,1.6417,1.6417,1.6411,1.6411
GBPAUD,20100517,004500,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100517,004600,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100517,004700,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100517,004800,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,004900,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,005000,1.6414,1.6415,1.6414,1.6415
GBPAUD,20100517,005100,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100517,005200,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,005300,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,005400,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,005500,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,005600,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100517,005700,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100517,005800,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,005900,1.6413,1.6413,1.6410,1.6410
GBPAUD,20100517,010000,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100517,010100,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100517,010200,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100517,010300,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100517,010400,1.6410,1.6417,1.6410,1.6417
GBPAUD,20100517,010500,1.6418,1.6420,1.6416,1.6420
GBPAUD,20100517,010600,1.6421,1.6421,1.6419,1.6419
GBPAUD,20100517,010700,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100517,010800,1.6416,1.6416,1.6413,1.6413
GBPAUD,20100517,010900,1.6413,1.6417,1.6412,1.6417
GBPAUD,20100517,011000,1.6417,1.6417,1.6417,1.6417
GBPAUD,20100517,011100,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100517,011200,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100517,011300,1.6416,1.6416,1.6409,1.6409
GBPAUD,20100517,011400,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100517,011500,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100517,011600,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100517,011700,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100517,011800,1.6413,1.6413,1.6411,1.6413
GBPAUD,20100517,011900,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100517,012000,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100517,012100,1.6418,1.6422,1.6418,1.6422
GBPAUD,20100517,012200,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100517,012300,1.6424,1.6424,1.6418,1.6418
GBPAUD,20100517,012400,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100517,012500,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100517,012600,1.6411,1.6411,1.6410,1.6411
GBPAUD,20100517,012700,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100517,012800,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,012900,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100517,013000,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100517,013100,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,013200,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100517,013300,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100517,013400,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100517,013500,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100517,013600,1.6413,1.6413,1.6409,1.6409
GBPAUD,20100517,013700,1.6407,1.6407,1.6401,1.6401
GBPAUD,20100517,013800,1.6400,1.6403,1.6399,1.6403
GBPAUD,20100517,013900,1.6404,1.6406,1.6404,1.6405
GBPAUD,20100517,014000,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100517,014100,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100517,014200,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100517,014300,1.6395,1.6395,1.6375,1.6375
GBPAUD,20100517,014400,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100517,014500,1.6376,1.6381,1.6376,1.6381
GBPAUD,20100517,014600,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100517,014700,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100517,014800,1.6381,1.6381,1.6374,1.6374
GBPAUD,20100517,014900,1.6373,1.6376,1.6372,1.6375
GBPAUD,20100517,015000,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100517,015100,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100517,015200,1.6369,1.6369,1.6361,1.6361
GBPAUD,20100517,015300,1.6360,1.6361,1.6360,1.6360
GBPAUD,20100517,015400,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100517,015500,1.6359,1.6359,1.6355,1.6355
GBPAUD,20100517,015600,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100517,015700,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100517,015800,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100517,015900,1.6355,1.6360,1.6355,1.6360
GBPAUD,20100517,020000,1.6362,1.6362,1.6359,1.6359
GBPAUD,20100517,020100,1.6359,1.6362,1.6359,1.6361
GBPAUD,20100517,020200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100517,020300,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100517,020400,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100517,020500,1.6361,1.6361,1.6356,1.6356
GBPAUD,20100517,020600,1.6355,1.6356,1.6353,1.6353
GBPAUD,20100517,020700,1.6353,1.6354,1.6352,1.6352
GBPAUD,20100517,020800,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100517,020900,1.6347,1.6347,1.6345,1.6346
GBPAUD,20100517,021000,1.6345,1.6345,1.6336,1.6336
GBPAUD,20100517,021100,1.6335,1.6335,1.6332,1.6332
GBPAUD,20100517,021200,1.6332,1.6335,1.6332,1.6335
GBPAUD,20100517,021300,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100517,021400,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100517,021500,1.6331,1.6336,1.6331,1.6335
GBPAUD,20100517,021600,1.6332,1.6332,1.6325,1.6326
GBPAUD,20100517,021700,1.6327,1.6333,1.6327,1.6333
GBPAUD,20100517,021800,1.6334,1.6334,1.6331,1.6331
GBPAUD,20100517,021900,1.6332,1.6332,1.6329,1.6330
GBPAUD,20100517,022000,1.6331,1.6333,1.6331,1.6333
GBPAUD,20100517,022100,1.6332,1.6332,1.6328,1.6328
GBPAUD,20100517,022200,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100517,022300,1.6332,1.6351,1.6332,1.6351
GBPAUD,20100517,022400,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100517,022500,1.6355,1.6355,1.6350,1.6350
GBPAUD,20100517,022600,1.6348,1.6350,1.6345,1.6350
GBPAUD,20100517,022700,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100517,022800,1.6351,1.6354,1.6351,1.6354
GBPAUD,20100517,022900,1.6353,1.6360,1.6353,1.6360
GBPAUD,20100517,023000,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100517,023100,1.6359,1.6359,1.6355,1.6355
GBPAUD,20100517,023200,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100517,023300,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100517,023400,1.6353,1.6354,1.6350,1.6350
GBPAUD,20100517,023500,1.6347,1.6347,1.6340,1.6341
GBPAUD,20100517,023600,1.6342,1.6345,1.6342,1.6344
GBPAUD,20100517,023700,1.6343,1.6343,1.6340,1.6340
GBPAUD,20100517,023800,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100517,023900,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100517,024000,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100517,024100,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100517,024200,1.6349,1.6354,1.6349,1.6354
GBPAUD,20100517,024300,1.6355,1.6357,1.6353,1.6355
GBPAUD,20100517,024400,1.6354,1.6358,1.6354,1.6358
GBPAUD,20100517,024500,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100517,024600,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100517,024700,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100517,024800,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100517,024900,1.6363,1.6363,1.6360,1.6360
GBPAUD,20100517,025000,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100517,025100,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100517,025200,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100517,025300,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100517,025400,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100517,025500,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100517,025600,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100517,025700,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100517,025800,1.6352,1.6353,1.6349,1.6349
GBPAUD,20100517,025900,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100517,030000,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100517,030100,1.6342,1.6346,1.6340,1.6346
GBPAUD,20100517,030200,1.6346,1.6355,1.6346,1.6355
GBPAUD,20100517,030300,1.6355,1.6357,1.6355,1.6356
GBPAUD,20100517,030400,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100517,030500,1.6351,1.6353,1.6351,1.6352
GBPAUD,20100517,030600,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100517,030700,1.6347,1.6356,1.6347,1.6356
GBPAUD,20100517,030800,1.6355,1.6355,1.6346,1.6346
GBPAUD,20100517,030900,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100517,031000,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100517,031100,1.6340,1.6340,1.6336,1.6338
GBPAUD,20100517,031200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100517,031300,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100517,031400,1.6340,1.6342,1.6339,1.6342
GBPAUD,20100517,031500,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100517,031600,1.6339,1.6339,1.6337,1.6338
GBPAUD,20100517,031700,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100517,031800,1.6339,1.6343,1.6339,1.6343
GBPAUD,20100517,031900,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100517,032000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100517,032100,1.6349,1.6349,1.6346,1.6348
GBPAUD,20100517,032200,1.6349,1.6351,1.6349,1.6350
GBPAUD,20100517,032300,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100517,032400,1.6349,1.6349,1.6346,1.6349
GBPAUD,20100517,032500,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100517,032600,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100517,032700,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100517,032800,1.6345,1.6345,1.6330,1.6332
GBPAUD,20100517,032900,1.6332,1.6332,1.6327,1.6327
GBPAUD,20100517,033000,1.6326,1.6326,1.6319,1.6319
GBPAUD,20100517,033100,1.6318,1.6325,1.6318,1.6325
GBPAUD,20100517,033200,1.6324,1.6324,1.6319,1.6323
GBPAUD,20100517,033300,1.6322,1.6322,1.6315,1.6315
GBPAUD,20100517,033400,1.6316,1.6318,1.6316,1.6318
GBPAUD,20100517,033500,1.6319,1.6319,1.6315,1.6315
GBPAUD,20100517,033600,1.6316,1.6320,1.6316,1.6320
GBPAUD,20100517,033700,1.6321,1.6336,1.6318,1.6334
GBPAUD,20100517,033800,1.6332,1.6332,1.6327,1.6330
GBPAUD,20100517,033900,1.6331,1.6337,1.6331,1.6336
GBPAUD,20100517,034000,1.6335,1.6336,1.6333,1.6336
GBPAUD,20100517,034100,1.6336,1.6336,1.6335,1.6336
GBPAUD,20100517,034200,1.6336,1.6337,1.6333,1.6333
GBPAUD,20100517,034300,1.6332,1.6332,1.6327,1.6327
GBPAUD,20100517,034400,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100517,034500,1.6328,1.6331,1.6328,1.6329
GBPAUD,20100517,034600,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100517,034700,1.6332,1.6342,1.6332,1.6342
GBPAUD,20100517,034800,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100517,034900,1.6343,1.6349,1.6343,1.6349
GBPAUD,20100517,035000,1.6351,1.6351,1.6346,1.6346
GBPAUD,20100517,035100,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100517,035200,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100517,035300,1.6349,1.6349,1.6345,1.6345
GBPAUD,20100517,035400,1.6345,1.6351,1.6345,1.6351
GBPAUD,20100517,035500,1.6352,1.6360,1.6352,1.6360
GBPAUD,20100517,035600,1.6360,1.6367,1.6360,1.6366
GBPAUD,20100517,035700,1.6365,1.6371,1.6363,1.6371
GBPAUD,20100517,035800,1.6370,1.6371,1.6369,1.6369
GBPAUD,20100517,035900,1.6368,1.6372,1.6368,1.6372
GBPAUD,20100517,040000,1.6373,1.6378,1.6373,1.6378
GBPAUD,20100517,040100,1.6376,1.6376,1.6373,1.6373
GBPAUD,20100517,040200,1.6374,1.6374,1.6373,1.6374
GBPAUD,20100517,040300,1.6376,1.6379,1.6369,1.6369
GBPAUD,20100517,040400,1.6368,1.6374,1.6363,1.6374
GBPAUD,20100517,040500,1.6378,1.6384,1.6378,1.6381
GBPAUD,20100517,040600,1.6380,1.6384,1.6380,1.6380
GBPAUD,20100517,040700,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100517,040800,1.6383,1.6387,1.6383,1.6384
GBPAUD,20100517,040900,1.6384,1.6384,1.6381,1.6381
GBPAUD,20100517,041000,1.6382,1.6383,1.6381,1.6383
GBPAUD,20100517,041100,1.6384,1.6387,1.6384,1.6387
GBPAUD,20100517,041200,1.6388,1.6393,1.6388,1.6393
GBPAUD,20100517,041300,1.6392,1.6393,1.6389,1.6391
GBPAUD,20100517,041400,1.6390,1.6390,1.6381,1.6382
GBPAUD,20100517,041500,1.6383,1.6388,1.6383,1.6387
GBPAUD,20100517,041600,1.6388,1.6402,1.6388,1.6402
GBPAUD,20100517,041700,1.6403,1.6405,1.6400,1.6400
GBPAUD,20100517,041800,1.6398,1.6399,1.6388,1.6399
GBPAUD,20100517,041900,1.6400,1.6400,1.6392,1.6392
GBPAUD,20100517,042000,1.6391,1.6397,1.6388,1.6397
GBPAUD,20100517,042100,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100517,042200,1.6393,1.6393,1.6383,1.6383
GBPAUD,20100517,042300,1.6381,1.6384,1.6379,1.6381
GBPAUD,20100517,042400,1.6380,1.6381,1.6380,1.6380
GBPAUD,20100517,042500,1.6379,1.6379,1.6378,1.6379
GBPAUD,20100517,042600,1.6378,1.6378,1.6349,1.6349
GBPAUD,20100517,042700,1.6347,1.6347,1.6318,1.6318
GBPAUD,20100517,042800,1.6319,1.6351,1.6319,1.6351
GBPAUD,20100517,042900,1.6350,1.6356,1.6337,1.6339
GBPAUD,20100517,043000,1.6341,1.6355,1.6341,1.6352
GBPAUD,20100517,043100,1.6353,1.6355,1.6348,1.6348
GBPAUD,20100517,043200,1.6344,1.6344,1.6323,1.6331
GBPAUD,20100517,043300,1.6333,1.6348,1.6333,1.6346
GBPAUD,20100517,043400,1.6347,1.6356,1.6347,1.6355
GBPAUD,20100517,043500,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100517,043600,1.6352,1.6352,1.6343,1.6343
GBPAUD,20100517,043700,1.6344,1.6348,1.6336,1.6336
GBPAUD,20100517,043800,1.6334,1.6351,1.6333,1.6351
GBPAUD,20100517,043900,1.6350,1.6350,1.6315,1.6315
GBPAUD,20100517,044000,1.6314,1.6332,1.6314,1.6332
GBPAUD,20100517,044100,1.6333,1.6338,1.6331,1.6332
GBPAUD,20100517,044200,1.6332,1.6335,1.6329,1.6335
GBPAUD,20100517,044300,1.6336,1.6344,1.6336,1.6344
GBPAUD,20100517,044400,1.6347,1.6354,1.6346,1.6353
GBPAUD,20100517,044500,1.6352,1.6352,1.6343,1.6343
GBPAUD,20100517,044600,1.6342,1.6346,1.6341,1.6346
GBPAUD,20100517,044700,1.6346,1.6346,1.6342,1.6342
GBPAUD,20100517,044800,1.6340,1.6345,1.6339,1.6345
GBPAUD,20100517,044900,1.6346,1.6348,1.6346,1.6347
GBPAUD,20100517,045000,1.6346,1.6353,1.6345,1.6353
GBPAUD,20100517,045100,1.6355,1.6356,1.6350,1.6352
GBPAUD,20100517,045200,1.6353,1.6353,1.6348,1.6349
GBPAUD,20100517,045300,1.6348,1.6350,1.6346,1.6346
GBPAUD,20100517,045400,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100517,045500,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100517,045600,1.6348,1.6348,1.6345,1.6346
GBPAUD,20100517,045700,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100517,045800,1.6346,1.6346,1.6340,1.6340
GBPAUD,20100517,045900,1.6339,1.6339,1.6332,1.6332
GBPAUD,20100517,050000,1.6331,1.6331,1.6327,1.6327
GBPAUD,20100517,050100,1.6327,1.6329,1.6325,1.6325
GBPAUD,20100517,050200,1.6324,1.6325,1.6321,1.6322
GBPAUD,20100517,050300,1.6321,1.6322,1.6320,1.6322
GBPAUD,20100517,050400,1.6322,1.6322,1.6320,1.6321
GBPAUD,20100517,050500,1.6320,1.6321,1.6320,1.6321
GBPAUD,20100517,050600,1.6319,1.6320,1.6318,1.6320
GBPAUD,20100517,050700,1.6321,1.6331,1.6321,1.6331
GBPAUD,20100517,050800,1.6332,1.6339,1.6332,1.6338
GBPAUD,20100517,050900,1.6339,1.6351,1.6339,1.6351
GBPAUD,20100517,051000,1.6352,1.6360,1.6351,1.6356
GBPAUD,20100517,051100,1.6355,1.6357,1.6352,1.6353
GBPAUD,20100517,051200,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100517,051300,1.6355,1.6360,1.6353,1.6358
GBPAUD,20100517,051400,1.6357,1.6357,1.6345,1.6345
GBPAUD,20100517,051500,1.6344,1.6345,1.6344,1.6344
GBPAUD,20100517,051600,1.6343,1.6343,1.6340,1.6341
GBPAUD,20100517,051700,1.6341,1.6341,1.6338,1.6338
GBPAUD,20100517,051800,1.6338,1.6339,1.6337,1.6337
GBPAUD,20100517,051900,1.6336,1.6337,1.6336,1.6336
GBPAUD,20100517,052000,1.6337,1.6356,1.6337,1.6356
GBPAUD,20100517,052100,1.6359,1.6362,1.6352,1.6352
GBPAUD,20100517,052200,1.6351,1.6358,1.6351,1.6358
GBPAUD,20100517,052300,1.6359,1.6359,1.6354,1.6354
GBPAUD,20100517,052400,1.6353,1.6353,1.6343,1.6343
GBPAUD,20100517,052500,1.6342,1.6342,1.6332,1.6332
GBPAUD,20100517,052600,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100517,052700,1.6334,1.6337,1.6334,1.6335
GBPAUD,20100517,052800,1.6334,1.6334,1.6332,1.6334
GBPAUD,20100517,052900,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100517,053000,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100517,053100,1.6334,1.6339,1.6334,1.6339
GBPAUD,20100517,053200,1.6341,1.6355,1.6341,1.6355
GBPAUD,20100517,053300,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100517,053400,1.6348,1.6348,1.6338,1.6339
GBPAUD,20100517,053500,1.6340,1.6344,1.6340,1.6344
GBPAUD,20100517,053600,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100517,053700,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100517,053800,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100517,053900,1.6340,1.6342,1.6339,1.6339
GBPAUD,20100517,054000,1.6337,1.6341,1.6337,1.6341
GBPAUD,20100517,054100,1.6343,1.6348,1.6343,1.6346
GBPAUD,20100517,054200,1.6344,1.6347,1.6341,1.6347
GBPAUD,20100517,054300,1.6348,1.6353,1.6348,1.6353
GBPAUD,20100517,054400,1.6352,1.6352,1.6350,1.6351
GBPAUD,20100517,054500,1.6352,1.6354,1.6351,1.6353
GBPAUD,20100517,054600,1.6351,1.6358,1.6349,1.6358
GBPAUD,20100517,054700,1.6359,1.6367,1.6359,1.6367
GBPAUD,20100517,054800,1.6368,1.6368,1.6359,1.6360
GBPAUD,20100517,054900,1.6362,1.6365,1.6360,1.6365
GBPAUD,20100517,055000,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100517,055100,1.6366,1.6371,1.6364,1.6371
GBPAUD,20100517,055200,1.6372,1.6372,1.6366,1.6367
GBPAUD,20100517,055300,1.6368,1.6368,1.6365,1.6365
GBPAUD,20100517,055400,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100517,055500,1.6367,1.6371,1.6367,1.6367
GBPAUD,20100517,055600,1.6369,1.6373,1.6369,1.6370
GBPAUD,20100517,055700,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100517,055800,1.6376,1.6377,1.6375,1.6375
GBPAUD,20100517,055900,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100517,060000,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100517,060100,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100517,060200,1.6370,1.6370,1.6364,1.6364
GBPAUD,20100517,060300,1.6363,1.6364,1.6362,1.6364
GBPAUD,20100517,060400,1.6365,1.6371,1.6365,1.6370
GBPAUD,20100517,060500,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100517,060600,1.6367,1.6373,1.6367,1.6372
GBPAUD,20100517,060700,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100517,060800,1.6371,1.6371,1.6363,1.6363
GBPAUD,20100517,060900,1.6362,1.6362,1.6358,1.6358
GBPAUD,20100517,061000,1.6357,1.6357,1.6352,1.6354
GBPAUD,20100517,061100,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100517,061200,1.6354,1.6358,1.6354,1.6358
GBPAUD,20100517,061300,1.6359,1.6359,1.6355,1.6355
GBPAUD,20100517,061400,1.6353,1.6360,1.6350,1.6358
GBPAUD,20100517,061500,1.6357,1.6357,1.6347,1.6347
GBPAUD,20100517,061600,1.6346,1.6358,1.6346,1.6358
GBPAUD,20100517,061700,1.6359,1.6365,1.6359,1.6365
GBPAUD,20100517,061800,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100517,061900,1.6365,1.6366,1.6364,1.6366
GBPAUD,20100517,062000,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100517,062100,1.6365,1.6365,1.6360,1.6360
GBPAUD,20100517,062200,1.6359,1.6359,1.6350,1.6350
GBPAUD,20100517,062300,1.6349,1.6350,1.6348,1.6350
GBPAUD,20100517,062400,1.6351,1.6367,1.6351,1.6367
GBPAUD,20100517,062500,1.6369,1.6369,1.6366,1.6366
GBPAUD,20100517,062600,1.6366,1.6368,1.6364,1.6368
GBPAUD,20100517,062700,1.6365,1.6367,1.6362,1.6367
GBPAUD,20100517,062800,1.6368,1.6368,1.6363,1.6363
GBPAUD,20100517,062900,1.6363,1.6363,1.6361,1.6363
GBPAUD,20100517,063000,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100517,063100,1.6367,1.6367,1.6351,1.6351
GBPAUD,20100517,063200,1.6348,1.6348,1.6344,1.6347
GBPAUD,20100517,063300,1.6348,1.6359,1.6348,1.6359
GBPAUD,20100517,063400,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100517,063500,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100517,063600,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100517,063700,1.6353,1.6361,1.6352,1.6361
GBPAUD,20100517,063800,1.6362,1.6362,1.6359,1.6359
GBPAUD,20100517,063900,1.6358,1.6359,1.6357,1.6357
GBPAUD,20100517,064000,1.6356,1.6359,1.6355,1.6359
GBPAUD,20100517,064100,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100517,064200,1.6362,1.6364,1.6360,1.6360
GBPAUD,20100517,064300,1.6359,1.6360,1.6358,1.6360
GBPAUD,20100517,064400,1.6361,1.6367,1.6361,1.6367
GBPAUD,20100517,064500,1.6365,1.6372,1.6360,1.6372
GBPAUD,20100517,064600,1.6373,1.6376,1.6367,1.6367
GBPAUD,20100517,064700,1.6365,1.6365,1.6359,1.6359
GBPAUD,20100517,064800,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100517,064900,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100517,065000,1.6352,1.6355,1.6352,1.6353
GBPAUD,20100517,065100,1.6352,1.6352,1.6346,1.6346
GBPAUD,20100517,065200,1.6347,1.6356,1.6347,1.6355
GBPAUD,20100517,065300,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100517,065400,1.6353,1.6356,1.6352,1.6356
GBPAUD,20100517,065500,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100517,065600,1.6357,1.6357,1.6351,1.6351
GBPAUD,20100517,065700,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100517,065800,1.6355,1.6358,1.6354,1.6358
GBPAUD,20100517,065900,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100517,070000,1.6358,1.6360,1.6358,1.6359
GBPAUD,20100517,070100,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100517,070200,1.6360,1.6366,1.6360,1.6366
GBPAUD,20100517,070300,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100517,070400,1.6361,1.6364,1.6361,1.6364
GBPAUD,20100517,070500,1.6363,1.6363,1.6351,1.6353
GBPAUD,20100517,070600,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100517,070700,1.6356,1.6362,1.6356,1.6358
GBPAUD,20100517,070800,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100517,070900,1.6355,1.6356,1.6353,1.6355
GBPAUD,20100517,071000,1.6355,1.6355,1.6346,1.6346
GBPAUD,20100517,071100,1.6344,1.6345,1.6344,1.6344
GBPAUD,20100517,071200,1.6344,1.6353,1.6344,1.6349
GBPAUD,20100517,071300,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100517,071400,1.6349,1.6353,1.6349,1.6349
GBPAUD,20100517,071500,1.6349,1.6349,1.6340,1.6340
GBPAUD,20100517,071600,1.6338,1.6338,1.6335,1.6335
GBPAUD,20100517,071700,1.6334,1.6334,1.6324,1.6324
GBPAUD,20100517,071800,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100517,071900,1.6328,1.6330,1.6328,1.6330
GBPAUD,20100517,072000,1.6331,1.6331,1.6328,1.6330
GBPAUD,20100517,072100,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100517,072200,1.6331,1.6334,1.6331,1.6332
GBPAUD,20100517,072300,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100517,072400,1.6328,1.6328,1.6326,1.6328
GBPAUD,20100517,072500,1.6327,1.6327,1.6323,1.6324
GBPAUD,20100517,072600,1.6323,1.6326,1.6322,1.6326
GBPAUD,20100517,072700,1.6328,1.6329,1.6328,1.6328
GBPAUD,20100517,072800,1.6329,1.6334,1.6329,1.6334
GBPAUD,20100517,072900,1.6335,1.6344,1.6335,1.6344
GBPAUD,20100517,073000,1.6345,1.6352,1.6345,1.6352
GBPAUD,20100517,073100,1.6353,1.6355,1.6351,1.6355
GBPAUD,20100517,073200,1.6354,1.6359,1.6353,1.6359
GBPAUD,20100517,073300,1.6360,1.6365,1.6360,1.6365
GBPAUD,20100517,073400,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100517,073500,1.6368,1.6372,1.6368,1.6371
GBPAUD,20100517,073600,1.6369,1.6371,1.6367,1.6371
GBPAUD,20100517,073700,1.6372,1.6373,1.6371,1.6371
GBPAUD,20100517,073800,1.6369,1.6369,1.6361,1.6369
GBPAUD,20100517,073900,1.6371,1.6376,1.6370,1.6376
GBPAUD,20100517,074000,1.6377,1.6377,1.6371,1.6371
GBPAUD,20100517,074100,1.6372,1.6372,1.6366,1.6366
GBPAUD,20100517,074200,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100517,074300,1.6360,1.6360,1.6356,1.6356
GBPAUD,20100517,074400,1.6355,1.6355,1.6351,1.6351
GBPAUD,20100517,074500,1.6349,1.6350,1.6347,1.6347
GBPAUD,20100517,074600,1.6344,1.6344,1.6337,1.6344
GBPAUD,20100517,074700,1.6346,1.6352,1.6346,1.6352
GBPAUD,20100517,074800,1.6354,1.6357,1.6352,1.6352
GBPAUD,20100517,074900,1.6353,1.6356,1.6353,1.6355
GBPAUD,20100517,075000,1.6356,1.6357,1.6355,1.6357
GBPAUD,20100517,075100,1.6358,1.6365,1.6358,1.6363
GBPAUD,20100517,075200,1.6362,1.6362,1.6352,1.6352
GBPAUD,20100517,075300,1.6354,1.6357,1.6354,1.6355
GBPAUD,20100517,075400,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100517,075500,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100517,075600,1.6351,1.6352,1.6351,1.6351
GBPAUD,20100517,075700,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100517,075800,1.6351,1.6355,1.6351,1.6353
GBPAUD,20100517,075900,1.6353,1.6360,1.6353,1.6360
GBPAUD,20100517,080000,1.6361,1.6365,1.6359,1.6359
GBPAUD,20100517,080100,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100517,080200,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100517,080300,1.6359,1.6361,1.6359,1.6360
GBPAUD,20100517,080400,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100517,080500,1.6357,1.6367,1.6357,1.6367
GBPAUD,20100517,080600,1.6369,1.6378,1.6369,1.6378
GBPAUD,20100517,080700,1.6377,1.6378,1.6376,1.6377
GBPAUD,20100517,080800,1.6378,1.6392,1.6378,1.6391
GBPAUD,20100517,080900,1.6390,1.6390,1.6382,1.6382
GBPAUD,20100517,081000,1.6381,1.6381,1.6377,1.6377
GBPAUD,20100517,081100,1.6376,1.6376,1.6369,1.6369
GBPAUD,20100517,081200,1.6370,1.6377,1.6370,1.6377
GBPAUD,20100517,081300,1.6379,1.6382,1.6379,1.6380
GBPAUD,20100517,081400,1.6381,1.6388,1.6381,1.6388
GBPAUD,20100517,081500,1.6389,1.6392,1.6389,1.6392
GBPAUD,20100517,081600,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100517,081700,1.6395,1.6395,1.6387,1.6387
GBPAUD,20100517,081800,1.6386,1.6387,1.6384,1.6384
GBPAUD,20100517,081900,1.6385,1.6392,1.6385,1.6392
GBPAUD,20100517,082000,1.6393,1.6394,1.6391,1.6394
GBPAUD,20100517,082100,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100517,082200,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100517,082300,1.6394,1.6394,1.6392,1.6393
GBPAUD,20100517,082400,1.6392,1.6392,1.6390,1.6391
GBPAUD,20100517,082500,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100517,082600,1.6391,1.6391,1.6386,1.6386
GBPAUD,20100517,082700,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100517,082800,1.6384,1.6386,1.6374,1.6374
GBPAUD,20100517,082900,1.6375,1.6384,1.6374,1.6384
GBPAUD,20100517,083000,1.6385,1.6385,1.6379,1.6380
GBPAUD,20100517,083100,1.6379,1.6379,1.6365,1.6365
GBPAUD,20100517,083200,1.6363,1.6367,1.6362,1.6362
GBPAUD,20100517,083300,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100517,083400,1.6357,1.6364,1.6357,1.6364
GBPAUD,20100517,083500,1.6365,1.6378,1.6365,1.6374
GBPAUD,20100517,083600,1.6373,1.6374,1.6372,1.6374
GBPAUD,20100517,083700,1.6375,1.6376,1.6374,1.6376
GBPAUD,20100517,083800,1.6377,1.6389,1.6377,1.6388
GBPAUD,20100517,083900,1.6389,1.6400,1.6389,1.6398
GBPAUD,20100517,084000,1.6397,1.6406,1.6397,1.6406
GBPAUD,20100517,084100,1.6407,1.6419,1.6407,1.6407
GBPAUD,20100517,084200,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100517,084300,1.6404,1.6405,1.6403,1.6403
GBPAUD,20100517,084400,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100517,084500,1.6404,1.6406,1.6400,1.6406
GBPAUD,20100517,084600,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100517,084700,1.6404,1.6404,1.6399,1.6402
GBPAUD,20100517,084800,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100517,084900,1.6400,1.6404,1.6399,1.6402
GBPAUD,20100517,085000,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100517,085100,1.6400,1.6408,1.6399,1.6408
GBPAUD,20100517,085200,1.6409,1.6411,1.6407,1.6407
GBPAUD,20100517,085300,1.6406,1.6413,1.6402,1.6413
GBPAUD,20100517,085400,1.6416,1.6420,1.6414,1.6419
GBPAUD,20100517,085500,1.6416,1.6416,1.6406,1.6406
GBPAUD,20100517,085600,1.6405,1.6419,1.6405,1.6419
GBPAUD,20100517,085700,1.6420,1.6424,1.6415,1.6415
GBPAUD,20100517,085800,1.6414,1.6414,1.6411,1.6414
GBPAUD,20100517,085900,1.6416,1.6423,1.6416,1.6422
GBPAUD,20100517,090000,1.6425,1.6428,1.6425,1.6425
GBPAUD,20100517,090100,1.6424,1.6424,1.6418,1.6418
GBPAUD,20100517,090200,1.6417,1.6423,1.6416,1.6416
GBPAUD,20100517,090300,1.6415,1.6415,1.6410,1.6410
GBPAUD,20100517,090400,1.6409,1.6415,1.6409,1.6414
GBPAUD,20100517,090500,1.6413,1.6417,1.6413,1.6417
GBPAUD,20100517,090600,1.6417,1.6417,1.6411,1.6411
GBPAUD,20100517,090700,1.6410,1.6411,1.6409,1.6411
GBPAUD,20100517,090800,1.6410,1.6416,1.6408,1.6415
GBPAUD,20100517,090900,1.6413,1.6415,1.6411,1.6411
GBPAUD,20100517,091000,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100517,091100,1.6408,1.6412,1.6408,1.6412
GBPAUD,20100517,091200,1.6413,1.6419,1.6413,1.6416
GBPAUD,20100517,091300,1.6415,1.6415,1.6409,1.6415
GBPAUD,20100517,091400,1.6414,1.6415,1.6410,1.6411
GBPAUD,20100517,091500,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100517,091600,1.6406,1.6406,1.6401,1.6401
GBPAUD,20100517,091700,1.6400,1.6402,1.6396,1.6402
GBPAUD,20100517,091800,1.6404,1.6409,1.6404,1.6406
GBPAUD,20100517,091900,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100517,092000,1.6408,1.6409,1.6407,1.6409
GBPAUD,20100517,092100,1.6410,1.6411,1.6409,1.6409
GBPAUD,20100517,092200,1.6408,1.6408,1.6405,1.6407
GBPAUD,20100517,092300,1.6406,1.6409,1.6405,1.6409
GBPAUD,20100517,092400,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100517,092500,1.6408,1.6408,1.6405,1.6407
GBPAUD,20100517,092600,1.6406,1.6407,1.6403,1.6407
GBPAUD,20100517,092700,1.6406,1.6410,1.6404,1.6410
GBPAUD,20100517,092800,1.6411,1.6416,1.6411,1.6416
GBPAUD,20100517,092900,1.6416,1.6416,1.6412,1.6412
GBPAUD,20100517,093000,1.6411,1.6414,1.6411,1.6413
GBPAUD,20100517,093100,1.6412,1.6412,1.6407,1.6407
GBPAUD,20100517,093200,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100517,093300,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100517,093400,1.6413,1.6413,1.6405,1.6409
GBPAUD,20100517,093500,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100517,093600,1.6407,1.6408,1.6402,1.6402
GBPAUD,20100517,093700,1.6403,1.6404,1.6402,1.6402
GBPAUD,20100517,093800,1.6401,1.6402,1.6401,1.6401
GBPAUD,20100517,093900,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100517,094000,1.6395,1.6395,1.6391,1.6391
GBPAUD,20100517,094100,1.6390,1.6394,1.6389,1.6394
GBPAUD,20100517,094200,1.6393,1.6396,1.6392,1.6392
GBPAUD,20100517,094300,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100517,094400,1.6399,1.6403,1.6399,1.6401
GBPAUD,20100517,094500,1.6400,1.6400,1.6397,1.6400
GBPAUD,20100517,094600,1.6401,1.6405,1.6401,1.6405
GBPAUD,20100517,094700,1.6405,1.6408,1.6405,1.6405
GBPAUD,20100517,094800,1.6406,1.6407,1.6400,1.6403
GBPAUD,20100517,094900,1.6404,1.6416,1.6404,1.6415
GBPAUD,20100517,095000,1.6413,1.6414,1.6408,1.6408
GBPAUD,20100517,095100,1.6409,1.6411,1.6402,1.6402
GBPAUD,20100517,095200,1.6403,1.6405,1.6402,1.6404
GBPAUD,20100517,095300,1.6403,1.6408,1.6403,1.6408
GBPAUD,20100517,095400,1.6409,1.6416,1.6409,1.6414
GBPAUD,20100517,095500,1.6414,1.6415,1.6413,1.6415
GBPAUD,20100517,095600,1.6416,1.6426,1.6416,1.6421
GBPAUD,20100517,095700,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100517,095800,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100517,095900,1.6420,1.6421,1.6416,1.6417
GBPAUD,20100517,100000,1.6418,1.6421,1.6418,1.6418
GBPAUD,20100517,100100,1.6413,1.6416,1.6409,1.6416
GBPAUD,20100517,100200,1.6415,1.6415,1.6407,1.6407
GBPAUD,20100517,100300,1.6405,1.6408,1.6405,1.6407
GBPAUD,20100517,100400,1.6408,1.6415,1.6408,1.6415
GBPAUD,20100517,100500,1.6414,1.6414,1.6407,1.6411
GBPAUD,20100517,100600,1.6413,1.6413,1.6406,1.6407
GBPAUD,20100517,100700,1.6408,1.6417,1.6408,1.6415
GBPAUD,20100517,100800,1.6414,1.6414,1.6409,1.6409
GBPAUD,20100517,100900,1.6408,1.6408,1.6401,1.6401
GBPAUD,20100517,101000,1.6400,1.6414,1.6400,1.6414
GBPAUD,20100517,101100,1.6413,1.6425,1.6413,1.6425
GBPAUD,20100517,101200,1.6426,1.6427,1.6424,1.6424
GBPAUD,20100517,101300,1.6423,1.6423,1.6416,1.6416
GBPAUD,20100517,101400,1.6417,1.6421,1.6417,1.6419
GBPAUD,20100517,101500,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100517,101600,1.6419,1.6421,1.6418,1.6418
GBPAUD,20100517,101700,1.6417,1.6421,1.6416,1.6421
GBPAUD,20100517,101800,1.6424,1.6430,1.6424,1.6430
GBPAUD,20100517,101900,1.6431,1.6443,1.6431,1.6443
GBPAUD,20100517,102000,1.6444,1.6453,1.6442,1.6450
GBPAUD,20100517,102100,1.6451,1.6458,1.6446,1.6446
GBPAUD,20100517,102200,1.6447,1.6450,1.6447,1.6447
GBPAUD,20100517,102300,1.6446,1.6447,1.6444,1.6447
GBPAUD,20100517,102400,1.6448,1.6448,1.6446,1.6448
GBPAUD,20100517,102500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100517,102600,1.6447,1.6459,1.6447,1.6459
GBPAUD,20100517,102700,1.6460,1.6470,1.6460,1.6469
GBPAUD,20100517,102800,1.6468,1.6469,1.6466,1.6466
GBPAUD,20100517,102900,1.6466,1.6471,1.6466,1.6469
GBPAUD,20100517,103000,1.6467,1.6468,1.6463,1.6463
GBPAUD,20100517,103100,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100517,103200,1.6465,1.6465,1.6460,1.6460
GBPAUD,20100517,103300,1.6459,1.6460,1.6459,1.6459
GBPAUD,20100517,103400,1.6457,1.6457,1.6449,1.6450
GBPAUD,20100517,103500,1.6451,1.6451,1.6449,1.6450
GBPAUD,20100517,103600,1.6450,1.6450,1.6442,1.6442
GBPAUD,20100517,103700,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100517,103800,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100517,103900,1.6446,1.6446,1.6445,1.6446
GBPAUD,20100517,104000,1.6447,1.6449,1.6447,1.6448
GBPAUD,20100517,104100,1.6447,1.6447,1.6441,1.6441
GBPAUD,20100517,104200,1.6442,1.6447,1.6442,1.6445
GBPAUD,20100517,104300,1.6444,1.6444,1.6441,1.6441
GBPAUD,20100517,104400,1.6439,1.6444,1.6439,1.6444
GBPAUD,20100517,104500,1.6443,1.6446,1.6443,1.6446
GBPAUD,20100517,104600,1.6447,1.6451,1.6447,1.6451
GBPAUD,20100517,104700,1.6451,1.6452,1.6447,1.6447
GBPAUD,20100517,104800,1.6448,1.6450,1.6448,1.6450
GBPAUD,20100517,104900,1.6451,1.6453,1.6451,1.6453
GBPAUD,20100517,105000,1.6452,1.6452,1.6448,1.6448
GBPAUD,20100517,105100,1.6447,1.6447,1.6440,1.6446
GBPAUD,20100517,105200,1.6448,1.6457,1.6448,1.6456
GBPAUD,20100517,105300,1.6454,1.6454,1.6450,1.6450
GBPAUD,20100517,105400,1.6448,1.6449,1.6447,1.6449
GBPAUD,20100517,105500,1.6450,1.6453,1.6449,1.6453
GBPAUD,20100517,105600,1.6454,1.6458,1.6454,1.6458
GBPAUD,20100517,105700,1.6459,1.6459,1.6456,1.6458
GBPAUD,20100517,105800,1.6459,1.6464,1.6459,1.6463
GBPAUD,20100517,105900,1.6462,1.6462,1.6459,1.6459
GBPAUD,20100517,110000,1.6458,1.6459,1.6457,1.6459
GBPAUD,20100517,110100,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100517,110200,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100517,110300,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100517,110400,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100517,110500,1.6460,1.6460,1.6455,1.6455
GBPAUD,20100517,110600,1.6454,1.6456,1.6450,1.6450
GBPAUD,20100517,110700,1.6449,1.6449,1.6448,1.6448
GBPAUD,20100517,110800,1.6447,1.6447,1.6445,1.6446
GBPAUD,20100517,110900,1.6446,1.6447,1.6442,1.6443
GBPAUD,20100517,111000,1.6442,1.6442,1.6434,1.6441
GBPAUD,20100517,111100,1.6443,1.6445,1.6443,1.6444
GBPAUD,20100517,111200,1.6445,1.6448,1.6444,1.6445
GBPAUD,20100517,111300,1.6443,1.6443,1.6432,1.6432
GBPAUD,20100517,111400,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100517,111500,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100517,111600,1.6434,1.6434,1.6429,1.6429
GBPAUD,20100517,111700,1.6430,1.6430,1.6427,1.6429
GBPAUD,20100517,111800,1.6429,1.6430,1.6425,1.6425
GBPAUD,20100517,111900,1.6426,1.6432,1.6426,1.6430
GBPAUD,20100517,112000,1.6426,1.6437,1.6425,1.6437
GBPAUD,20100517,112100,1.6436,1.6438,1.6436,1.6437
GBPAUD,20100517,112200,1.6436,1.6445,1.6436,1.6445
GBPAUD,20100517,112300,1.6446,1.6450,1.6446,1.6450
GBPAUD,20100517,112400,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100517,112500,1.6446,1.6451,1.6443,1.6451
GBPAUD,20100517,112600,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100517,112700,1.6450,1.6450,1.6448,1.6448
GBPAUD,20100517,112800,1.6447,1.6449,1.6446,1.6449
GBPAUD,20100517,112900,1.6450,1.6451,1.6449,1.6451
GBPAUD,20100517,113000,1.6452,1.6452,1.6446,1.6446
GBPAUD,20100517,113100,1.6447,1.6448,1.6442,1.6445
GBPAUD,20100517,113200,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100517,113300,1.6449,1.6452,1.6443,1.6443
GBPAUD,20100517,113400,1.6444,1.6448,1.6444,1.6448
GBPAUD,20100517,113500,1.6449,1.6452,1.6449,1.6452
GBPAUD,20100517,113600,1.6452,1.6452,1.6445,1.6445
GBPAUD,20100517,113700,1.6446,1.6450,1.6446,1.6446
GBPAUD,20100517,113800,1.6445,1.6446,1.6445,1.6445
GBPAUD,20100517,113900,1.6444,1.6444,1.6438,1.6438
GBPAUD,20100517,114000,1.6437,1.6437,1.6432,1.6432
GBPAUD,20100517,114100,1.6431,1.6431,1.6429,1.6430
GBPAUD,20100517,114200,1.6430,1.6435,1.6430,1.6432
GBPAUD,20100517,114300,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100517,114400,1.6435,1.6440,1.6435,1.6439
GBPAUD,20100517,114500,1.6440,1.6443,1.6440,1.6443
GBPAUD,20100517,114600,1.6445,1.6447,1.6445,1.6446
GBPAUD,20100517,114700,1.6446,1.6451,1.6446,1.6451
GBPAUD,20100517,114800,1.6451,1.6453,1.6450,1.6450
GBPAUD,20100517,114900,1.6449,1.6449,1.6446,1.6447
GBPAUD,20100517,115000,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100517,115100,1.6448,1.6449,1.6443,1.6443
GBPAUD,20100517,115200,1.6442,1.6446,1.6441,1.6446
GBPAUD,20100517,115300,1.6447,1.6447,1.6443,1.6444
GBPAUD,20100517,115400,1.6445,1.6445,1.6438,1.6438
GBPAUD,20100517,115500,1.6438,1.6439,1.6437,1.6437
GBPAUD,20100517,115600,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100517,115700,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100517,115800,1.6436,1.6436,1.6432,1.6433
GBPAUD,20100517,115900,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100517,120000,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100517,120100,1.6438,1.6446,1.6438,1.6442
GBPAUD,20100517,120200,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100517,120300,1.6439,1.6439,1.6435,1.6435
GBPAUD,20100517,120400,1.6434,1.6440,1.6433,1.6440
GBPAUD,20100517,120500,1.6438,1.6438,1.6427,1.6428
GBPAUD,20100517,120600,1.6427,1.6429,1.6425,1.6429
GBPAUD,20100517,120700,1.6428,1.6428,1.6425,1.6425
GBPAUD,20100517,120800,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100517,120900,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100517,121000,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100517,121100,1.6421,1.6421,1.6409,1.6409
GBPAUD,20100517,121200,1.6408,1.6408,1.6399,1.6400
GBPAUD,20100517,121300,1.6401,1.6403,1.6401,1.6402
GBPAUD,20100517,121400,1.6403,1.6404,1.6403,1.6403
GBPAUD,20100517,121500,1.6403,1.6410,1.6403,1.6410
GBPAUD,20100517,121600,1.6411,1.6415,1.6409,1.6409
GBPAUD,20100517,121700,1.6408,1.6408,1.6402,1.6402
GBPAUD,20100517,121800,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100517,121900,1.6402,1.6405,1.6402,1.6405
GBPAUD,20100517,122000,1.6406,1.6410,1.6406,1.6410
GBPAUD,20100517,122100,1.6409,1.6409,1.6402,1.6402
GBPAUD,20100517,122200,1.6400,1.6400,1.6397,1.6398
GBPAUD,20100517,122300,1.6399,1.6399,1.6396,1.6396
GBPAUD,20100517,122400,1.6395,1.6395,1.6390,1.6390
GBPAUD,20100517,122500,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100517,122600,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100517,122700,1.6396,1.6404,1.6396,1.6404
GBPAUD,20100517,122800,1.6406,1.6412,1.6404,1.6409
GBPAUD,20100517,122900,1.6408,1.6408,1.6400,1.6400
GBPAUD,20100517,123000,1.6401,1.6405,1.6401,1.6404
GBPAUD,20100517,123100,1.6404,1.6404,1.6402,1.6404
GBPAUD,20100517,123200,1.6404,1.6404,1.6401,1.6402
GBPAUD,20100517,123300,1.6404,1.6405,1.6401,1.6401
GBPAUD,20100517,123400,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100517,123500,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100517,123600,1.6397,1.6397,1.6387,1.6387
GBPAUD,20100517,123700,1.6386,1.6386,1.6378,1.6378
GBPAUD,20100517,123800,1.6379,1.6386,1.6378,1.6386
GBPAUD,20100517,123900,1.6387,1.6394,1.6387,1.6393
GBPAUD,20100517,124000,1.6394,1.6397,1.6393,1.6393
GBPAUD,20100517,124100,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100517,124200,1.6389,1.6389,1.6385,1.6385
GBPAUD,20100517,124300,1.6384,1.6388,1.6384,1.6387
GBPAUD,20100517,124400,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100517,124500,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100517,124600,1.6390,1.6392,1.6390,1.6391
GBPAUD,20100517,124700,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100517,124800,1.6388,1.6393,1.6388,1.6393
GBPAUD,20100517,124900,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100517,125000,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100517,125100,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100517,125200,1.6400,1.6400,1.6397,1.6398
GBPAUD,20100517,125300,1.6399,1.6403,1.6399,1.6403
GBPAUD,20100517,125400,1.6404,1.6407,1.6404,1.6405
GBPAUD,20100517,125500,1.6404,1.6404,1.6398,1.6398
GBPAUD,20100517,125600,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100517,125700,1.6403,1.6409,1.6403,1.6409
GBPAUD,20100517,125800,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100517,125900,1.6408,1.6413,1.6408,1.6411
GBPAUD,20100517,130000,1.6410,1.6411,1.6401,1.6401
GBPAUD,20100517,130100,1.6397,1.6398,1.6394,1.6394
GBPAUD,20100517,130200,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100517,130300,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100517,130400,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100517,130500,1.6388,1.6390,1.6387,1.6389
GBPAUD,20100517,130600,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100517,130700,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100517,130800,1.6389,1.6389,1.6377,1.6377
GBPAUD,20100517,130900,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100517,131000,1.6377,1.6377,1.6374,1.6377
GBPAUD,20100517,131100,1.6378,1.6382,1.6378,1.6381
GBPAUD,20100517,131200,1.6380,1.6384,1.6380,1.6384
GBPAUD,20100517,131300,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100517,131400,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100517,131500,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100517,131600,1.6386,1.6393,1.6386,1.6393
GBPAUD,20100517,131700,1.6394,1.6400,1.6394,1.6400
GBPAUD,20100517,131800,1.6399,1.6399,1.6396,1.6396
GBPAUD,20100517,131900,1.6394,1.6395,1.6393,1.6395
GBPAUD,20100517,132000,1.6394,1.6395,1.6393,1.6393
GBPAUD,20100517,132100,1.6392,1.6392,1.6388,1.6388
GBPAUD,20100517,132200,1.6386,1.6386,1.6381,1.6385
GBPAUD,20100517,132300,1.6386,1.6391,1.6386,1.6391
GBPAUD,20100517,132400,1.6390,1.6390,1.6384,1.6384
GBPAUD,20100517,132500,1.6383,1.6384,1.6381,1.6382
GBPAUD,20100517,132600,1.6381,1.6381,1.6379,1.6380
GBPAUD,20100517,132700,1.6379,1.6390,1.6379,1.6390
GBPAUD,20100517,132800,1.6391,1.6402,1.6391,1.6400
GBPAUD,20100517,132900,1.6399,1.6408,1.6398,1.6406
GBPAUD,20100517,133000,1.6404,1.6404,1.6396,1.6396
GBPAUD,20100517,133100,1.6395,1.6395,1.6393,1.6394
GBPAUD,20100517,133200,1.6393,1.6402,1.6393,1.6400
GBPAUD,20100517,133300,1.6400,1.6400,1.6398,1.6399
GBPAUD,20100517,133400,1.6401,1.6410,1.6400,1.6409
GBPAUD,20100517,133500,1.6410,1.6413,1.6410,1.6413
GBPAUD,20100517,133600,1.6412,1.6416,1.6411,1.6416
GBPAUD,20100517,133700,1.6416,1.6423,1.6416,1.6423
GBPAUD,20100517,133800,1.6422,1.6422,1.6418,1.6419
GBPAUD,20100517,133900,1.6419,1.6419,1.6416,1.6416
GBPAUD,20100517,134000,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100517,134100,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100517,134200,1.6411,1.6411,1.6409,1.6410
GBPAUD,20100517,134300,1.6409,1.6409,1.6406,1.6407
GBPAUD,20100517,134400,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100517,134500,1.6408,1.6410,1.6407,1.6407
GBPAUD,20100517,134600,1.6406,1.6411,1.6406,1.6411
GBPAUD,20100517,134700,1.6412,1.6413,1.6408,1.6410
GBPAUD,20100517,134800,1.6411,1.6414,1.6411,1.6413
GBPAUD,20100517,134900,1.6412,1.6412,1.6402,1.6403
GBPAUD,20100517,135000,1.6404,1.6411,1.6404,1.6411
GBPAUD,20100517,135100,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100517,135200,1.6405,1.6406,1.6404,1.6406
GBPAUD,20100517,135300,1.6406,1.6418,1.6406,1.6417
GBPAUD,20100517,135400,1.6417,1.6422,1.6417,1.6421
GBPAUD,20100517,135500,1.6420,1.6424,1.6418,1.6424
GBPAUD,20100517,135600,1.6427,1.6429,1.6425,1.6425
GBPAUD,20100517,135700,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100517,135800,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100517,135900,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100517,140000,1.6432,1.6435,1.6431,1.6435
GBPAUD,20100517,140100,1.6434,1.6434,1.6432,1.6433
GBPAUD,20100517,140200,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100517,140300,1.6432,1.6433,1.6430,1.6430
GBPAUD,20100517,140400,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100517,140500,1.6425,1.6425,1.6416,1.6416
GBPAUD,20100517,140600,1.6414,1.6414,1.6409,1.6411
GBPAUD,20100517,140700,1.6410,1.6410,1.6408,1.6409
GBPAUD,20100517,140800,1.6408,1.6408,1.6406,1.6406
GBPAUD,20100517,140900,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100517,141000,1.6406,1.6411,1.6406,1.6411
GBPAUD,20100517,141100,1.6413,1.6417,1.6413,1.6416
GBPAUD,20100517,141200,1.6415,1.6415,1.6405,1.6405
GBPAUD,20100517,141300,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100517,141400,1.6406,1.6411,1.6406,1.6411
GBPAUD,20100517,141500,1.6409,1.6409,1.6407,1.6408
GBPAUD,20100517,141600,1.6409,1.6410,1.6404,1.6404
GBPAUD,20100517,141700,1.6405,1.6406,1.6405,1.6405
GBPAUD,20100517,141800,1.6406,1.6406,1.6401,1.6401
GBPAUD,20100517,141900,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100517,142000,1.6396,1.6397,1.6393,1.6393
GBPAUD,20100517,142100,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100517,142200,1.6396,1.6398,1.6396,1.6397
GBPAUD,20100517,142300,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100517,142400,1.6401,1.6409,1.6401,1.6407
GBPAUD,20100517,142500,1.6406,1.6409,1.6406,1.6409
GBPAUD,20100517,142600,1.6410,1.6413,1.6410,1.6411
GBPAUD,20100517,142700,1.6410,1.6410,1.6405,1.6405
GBPAUD,20100517,142800,1.6404,1.6404,1.6397,1.6397
GBPAUD,20100517,142900,1.6396,1.6398,1.6396,1.6396
GBPAUD,20100517,143000,1.6397,1.6399,1.6396,1.6396
GBPAUD,20100517,143100,1.6397,1.6413,1.6397,1.6411
GBPAUD,20100517,143200,1.6412,1.6418,1.6412,1.6414
GBPAUD,20100517,143300,1.6413,1.6413,1.6407,1.6408
GBPAUD,20100517,143400,1.6407,1.6411,1.6406,1.6408
GBPAUD,20100517,143500,1.6407,1.6409,1.6407,1.6407
GBPAUD,20100517,143600,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100517,143700,1.6403,1.6407,1.6402,1.6402
GBPAUD,20100517,143800,1.6400,1.6400,1.6394,1.6394
GBPAUD,20100517,143900,1.6395,1.6400,1.6395,1.6400
GBPAUD,20100517,144000,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100517,144100,1.6401,1.6402,1.6400,1.6401
GBPAUD,20100517,144200,1.6402,1.6404,1.6400,1.6400
GBPAUD,20100517,144300,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100517,144400,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100517,144500,1.6399,1.6401,1.6397,1.6401
GBPAUD,20100517,144600,1.6402,1.6403,1.6397,1.6397
GBPAUD,20100517,144700,1.6396,1.6397,1.6396,1.6396
GBPAUD,20100517,144800,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100517,144900,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100517,145000,1.6397,1.6400,1.6397,1.6398
GBPAUD,20100517,145100,1.6397,1.6397,1.6393,1.6393
GBPAUD,20100517,145200,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100517,145300,1.6399,1.6405,1.6399,1.6405
GBPAUD,20100517,145400,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100517,145500,1.6403,1.6404,1.6401,1.6401
GBPAUD,20100517,145600,1.6400,1.6400,1.6396,1.6398
GBPAUD,20100517,145700,1.6399,1.6400,1.6399,1.6399
GBPAUD,20100517,145800,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100517,145900,1.6401,1.6401,1.6396,1.6396
GBPAUD,20100517,150000,1.6395,1.6395,1.6388,1.6388
GBPAUD,20100517,150100,1.6387,1.6389,1.6383,1.6385
GBPAUD,20100517,150200,1.6386,1.6387,1.6384,1.6384
GBPAUD,20100517,150300,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100517,150400,1.6389,1.6406,1.6389,1.6406
GBPAUD,20100517,150500,1.6407,1.6411,1.6406,1.6407
GBPAUD,20100517,150600,1.6407,1.6407,1.6404,1.6406
GBPAUD,20100517,150700,1.6408,1.6409,1.6405,1.6405
GBPAUD,20100517,150800,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100517,150900,1.6403,1.6403,1.6399,1.6399
GBPAUD,20100517,151000,1.6399,1.6399,1.6395,1.6395
GBPAUD,20100517,151100,1.6397,1.6400,1.6397,1.6399
GBPAUD,20100517,151200,1.6398,1.6398,1.6395,1.6396
GBPAUD,20100517,151300,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100517,151400,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100517,151500,1.6391,1.6393,1.6391,1.6391
GBPAUD,20100517,151600,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100517,151700,1.6385,1.6385,1.6380,1.6380
GBPAUD,20100517,151800,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100517,151900,1.6380,1.6383,1.6379,1.6381
GBPAUD,20100517,152000,1.6384,1.6385,1.6379,1.6380
GBPAUD,20100517,152100,1.6379,1.6384,1.6377,1.6384
GBPAUD,20100517,152200,1.6385,1.6387,1.6385,1.6386
GBPAUD,20100517,152300,1.6387,1.6394,1.6386,1.6394
GBPAUD,20100517,152400,1.6395,1.6408,1.6395,1.6408
GBPAUD,20100517,152500,1.6409,1.6423,1.6409,1.6423
GBPAUD,20100517,152600,1.6422,1.6422,1.6417,1.6417
GBPAUD,20100517,152700,1.6416,1.6416,1.6411,1.6411
GBPAUD,20100517,152800,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100517,152900,1.6407,1.6414,1.6407,1.6414
GBPAUD,20100517,153000,1.6413,1.6413,1.6407,1.6407
GBPAUD,20100517,153100,1.6407,1.6408,1.6404,1.6404
GBPAUD,20100517,153200,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100517,153300,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100517,153400,1.6398,1.6402,1.6397,1.6402
GBPAUD,20100517,153500,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100517,153600,1.6407,1.6411,1.6406,1.6409
GBPAUD,20100517,153700,1.6408,1.6414,1.6404,1.6414
GBPAUD,20100517,153800,1.6418,1.6421,1.6416,1.6421
GBPAUD,20100517,153900,1.6422,1.6425,1.6422,1.6424
GBPAUD,20100517,154000,1.6426,1.6428,1.6424,1.6427
GBPAUD,20100517,154100,1.6425,1.6425,1.6422,1.6425
GBPAUD,20100517,154200,1.6427,1.6429,1.6422,1.6422
GBPAUD,20100517,154300,1.6421,1.6422,1.6413,1.6413
GBPAUD,20100517,154400,1.6411,1.6420,1.6411,1.6420
GBPAUD,20100517,154500,1.6419,1.6423,1.6419,1.6420
GBPAUD,20100517,154600,1.6419,1.6419,1.6413,1.6413
GBPAUD,20100517,154700,1.6410,1.6413,1.6409,1.6413
GBPAUD,20100517,154800,1.6415,1.6420,1.6414,1.6414
GBPAUD,20100517,154900,1.6413,1.6413,1.6399,1.6401
GBPAUD,20100517,155000,1.6400,1.6401,1.6396,1.6396
GBPAUD,20100517,155100,1.6395,1.6396,1.6394,1.6395
GBPAUD,20100517,155200,1.6396,1.6402,1.6396,1.6400
GBPAUD,20100517,155300,1.6399,1.6405,1.6398,1.6403
GBPAUD,20100517,155400,1.6404,1.6408,1.6404,1.6408
GBPAUD,20100517,155500,1.6407,1.6407,1.6401,1.6403
GBPAUD,20100517,155600,1.6403,1.6404,1.6402,1.6403
GBPAUD,20100517,155700,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100517,155800,1.6407,1.6409,1.6400,1.6409
GBPAUD,20100517,155900,1.6408,1.6414,1.6407,1.6413
GBPAUD,20100517,160000,1.6412,1.6412,1.6408,1.6410
GBPAUD,20100517,160100,1.6411,1.6418,1.6411,1.6418
GBPAUD,20100517,160200,1.6417,1.6418,1.6416,1.6417
GBPAUD,20100517,160300,1.6416,1.6420,1.6416,1.6418
GBPAUD,20100517,160400,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100517,160500,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100517,160600,1.6421,1.6422,1.6417,1.6417
GBPAUD,20100517,160700,1.6417,1.6417,1.6410,1.6410
GBPAUD,20100517,160800,1.6411,1.6422,1.6411,1.6422
GBPAUD,20100517,160900,1.6421,1.6421,1.6417,1.6417
GBPAUD,20100517,161000,1.6416,1.6420,1.6416,1.6420
GBPAUD,20100517,161100,1.6418,1.6421,1.6418,1.6420
GBPAUD,20100517,161200,1.6418,1.6424,1.6416,1.6420
GBPAUD,20100517,161300,1.6419,1.6421,1.6415,1.6415
GBPAUD,20100517,161400,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100517,161500,1.6414,1.6418,1.6414,1.6414
GBPAUD,20100517,161600,1.6415,1.6423,1.6413,1.6422
GBPAUD,20100517,161700,1.6423,1.6423,1.6416,1.6416
GBPAUD,20100517,161800,1.6414,1.6417,1.6413,1.6417
GBPAUD,20100517,161900,1.6419,1.6425,1.6419,1.6425
GBPAUD,20100517,162000,1.6425,1.6426,1.6424,1.6425
GBPAUD,20100517,162100,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100517,162200,1.6424,1.6427,1.6420,1.6420
GBPAUD,20100517,162300,1.6418,1.6422,1.6418,1.6420
GBPAUD,20100517,162400,1.6421,1.6425,1.6421,1.6425
GBPAUD,20100517,162500,1.6425,1.6425,1.6419,1.6419
GBPAUD,20100517,162600,1.6418,1.6427,1.6415,1.6427
GBPAUD,20100517,162700,1.6428,1.6432,1.6428,1.6429
GBPAUD,20100517,162800,1.6430,1.6433,1.6430,1.6431
GBPAUD,20100517,162900,1.6432,1.6433,1.6430,1.6430
GBPAUD,20100517,163000,1.6429,1.6433,1.6429,1.6433
GBPAUD,20100517,163100,1.6434,1.6435,1.6432,1.6432
GBPAUD,20100517,163200,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100517,163300,1.6428,1.6429,1.6427,1.6429
GBPAUD,20100517,163400,1.6427,1.6427,1.6425,1.6425
GBPAUD,20100517,163500,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100517,163600,1.6422,1.6425,1.6421,1.6421
GBPAUD,20100517,163700,1.6422,1.6427,1.6422,1.6427
GBPAUD,20100517,163800,1.6426,1.6428,1.6425,1.6428
GBPAUD,20100517,163900,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100517,164000,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100517,164100,1.6434,1.6434,1.6426,1.6426
GBPAUD,20100517,164200,1.6425,1.6434,1.6425,1.6433
GBPAUD,20100517,164300,1.6434,1.6438,1.6431,1.6432
GBPAUD,20100517,164400,1.6433,1.6434,1.6432,1.6432
GBPAUD,20100517,164500,1.6431,1.6431,1.6426,1.6427
GBPAUD,20100517,164600,1.6428,1.6429,1.6425,1.6427
GBPAUD,20100517,164700,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100517,164800,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100517,164900,1.6432,1.6434,1.6429,1.6429
GBPAUD,20100517,165000,1.6430,1.6433,1.6430,1.6433
GBPAUD,20100517,165100,1.6434,1.6435,1.6428,1.6428
GBPAUD,20100517,165200,1.6429,1.6431,1.6421,1.6421
GBPAUD,20100517,165300,1.6420,1.6422,1.6418,1.6422
GBPAUD,20100517,165400,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100517,165500,1.6425,1.6425,1.6421,1.6421
GBPAUD,20100517,165600,1.6418,1.6419,1.6417,1.6418
GBPAUD,20100517,165700,1.6418,1.6418,1.6415,1.6418
GBPAUD,20100517,165800,1.6419,1.6424,1.6419,1.6422
GBPAUD,20100517,165900,1.6423,1.6424,1.6419,1.6421
GBPAUD,20100517,170000,1.6423,1.6427,1.6410,1.6410
GBPAUD,20100517,170100,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100517,170200,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100517,170300,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100517,170400,1.6408,1.6410,1.6404,1.6404
GBPAUD,20100517,170500,1.6403,1.6403,1.6398,1.6398
GBPAUD,20100517,170600,1.6399,1.6406,1.6399,1.6406
GBPAUD,20100517,170700,1.6407,1.6409,1.6404,1.6406
GBPAUD,20100517,170800,1.6407,1.6408,1.6406,1.6408
GBPAUD,20100517,170900,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100517,171000,1.6411,1.6411,1.6402,1.6402
GBPAUD,20100517,171100,1.6399,1.6400,1.6395,1.6400
GBPAUD,20100517,171200,1.6401,1.6417,1.6401,1.6417
GBPAUD,20100517,171300,1.6418,1.6423,1.6418,1.6423
GBPAUD,20100517,171400,1.6424,1.6428,1.6424,1.6425
GBPAUD,20100517,171500,1.6425,1.6427,1.6423,1.6427
GBPAUD,20100517,171600,1.6424,1.6425,1.6421,1.6422
GBPAUD,20100517,171700,1.6423,1.6425,1.6423,1.6424
GBPAUD,20100517,171800,1.6425,1.6435,1.6425,1.6435
GBPAUD,20100517,171900,1.6437,1.6445,1.6437,1.6443
GBPAUD,20100517,172000,1.6442,1.6442,1.6440,1.6442
GBPAUD,20100517,172100,1.6443,1.6446,1.6441,1.6441
GBPAUD,20100517,172200,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100517,172300,1.6443,1.6443,1.6438,1.6439
GBPAUD,20100517,172400,1.6438,1.6438,1.6432,1.6432
GBPAUD,20100517,172500,1.6432,1.6434,1.6432,1.6432
GBPAUD,20100517,172600,1.6431,1.6435,1.6430,1.6433
GBPAUD,20100517,172700,1.6432,1.6432,1.6430,1.6432
GBPAUD,20100517,172800,1.6434,1.6434,1.6428,1.6434
GBPAUD,20100517,172900,1.6435,1.6439,1.6429,1.6429
GBPAUD,20100517,173000,1.6428,1.6431,1.6424,1.6431
GBPAUD,20100517,173100,1.6432,1.6446,1.6432,1.6446
GBPAUD,20100517,173200,1.6448,1.6457,1.6448,1.6457
GBPAUD,20100517,173300,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100517,173400,1.6456,1.6457,1.6456,1.6456
GBPAUD,20100517,173500,1.6457,1.6458,1.6455,1.6455
GBPAUD,20100517,173600,1.6456,1.6458,1.6456,1.6458
GBPAUD,20100517,173700,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100517,173800,1.6455,1.6456,1.6455,1.6456
GBPAUD,20100517,173900,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100517,174000,1.6456,1.6460,1.6455,1.6460
GBPAUD,20100517,174100,1.6461,1.6462,1.6461,1.6461
GBPAUD,20100517,174200,1.6460,1.6460,1.6457,1.6457
GBPAUD,20100517,174300,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100517,174400,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100517,174500,1.6454,1.6456,1.6452,1.6456
GBPAUD,20100517,174600,1.6455,1.6457,1.6453,1.6457
GBPAUD,20100517,174700,1.6458,1.6462,1.6456,1.6456
GBPAUD,20100517,174800,1.6457,1.6461,1.6457,1.6461
GBPAUD,20100517,174900,1.6460,1.6461,1.6459,1.6459
GBPAUD,20100517,175000,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100517,175100,1.6462,1.6466,1.6462,1.6464
GBPAUD,20100517,175200,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100517,175300,1.6467,1.6468,1.6467,1.6467
GBPAUD,20100517,175400,1.6468,1.6474,1.6468,1.6473
GBPAUD,20100517,175500,1.6474,1.6484,1.6474,1.6483
GBPAUD,20100517,175600,1.6482,1.6482,1.6468,1.6468
GBPAUD,20100517,175700,1.6467,1.6469,1.6463,1.6469
GBPAUD,20100517,175800,1.6467,1.6467,1.6460,1.6460
GBPAUD,20100517,175900,1.6461,1.6467,1.6461,1.6467
GBPAUD,20100517,180000,1.6468,1.6468,1.6466,1.6468
GBPAUD,20100517,180100,1.6471,1.6480,1.6471,1.6480
GBPAUD,20100517,180200,1.6481,1.6483,1.6480,1.6481
GBPAUD,20100517,180300,1.6478,1.6486,1.6476,1.6476
GBPAUD,20100517,180400,1.6474,1.6474,1.6465,1.6465
GBPAUD,20100517,180500,1.6466,1.6476,1.6466,1.6476
GBPAUD,20100517,180600,1.6478,1.6487,1.6477,1.6487
GBPAUD,20100517,180700,1.6488,1.6502,1.6488,1.6502
GBPAUD,20100517,180800,1.6500,1.6500,1.6494,1.6494
GBPAUD,20100517,180900,1.6497,1.6500,1.6489,1.6489
GBPAUD,20100517,181000,1.6488,1.6488,1.6480,1.6488
GBPAUD,20100517,181100,1.6489,1.6495,1.6489,1.6495
GBPAUD,20100517,181200,1.6496,1.6497,1.6494,1.6494
GBPAUD,20100517,181300,1.6495,1.6500,1.6494,1.6497
GBPAUD,20100517,181400,1.6498,1.6500,1.6498,1.6498
GBPAUD,20100517,181500,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100517,181600,1.6499,1.6504,1.6499,1.6504
GBPAUD,20100517,181700,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100517,181800,1.6507,1.6518,1.6507,1.6518
GBPAUD,20100517,181900,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100517,182000,1.6516,1.6517,1.6513,1.6516
GBPAUD,20100517,182100,1.6515,1.6524,1.6515,1.6524
GBPAUD,20100517,182200,1.6523,1.6523,1.6516,1.6518
GBPAUD,20100517,182300,1.6520,1.6529,1.6518,1.6526
GBPAUD,20100517,182400,1.6525,1.6535,1.6523,1.6535
GBPAUD,20100517,182500,1.6536,1.6541,1.6530,1.6530
GBPAUD,20100517,182600,1.6529,1.6532,1.6528,1.6532
GBPAUD,20100517,182700,1.6531,1.6531,1.6523,1.6524
GBPAUD,20100517,182800,1.6523,1.6523,1.6517,1.6517
GBPAUD,20100517,182900,1.6516,1.6520,1.6516,1.6520
GBPAUD,20100517,183000,1.6522,1.6526,1.6522,1.6523
GBPAUD,20100517,183100,1.6524,1.6525,1.6523,1.6525
GBPAUD,20100517,183200,1.6528,1.6534,1.6528,1.6534
GBPAUD,20100517,183300,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100517,183400,1.6537,1.6537,1.6528,1.6528
GBPAUD,20100517,183500,1.6527,1.6532,1.6527,1.6530
GBPAUD,20100517,183600,1.6531,1.6539,1.6531,1.6536
GBPAUD,20100517,183700,1.6537,1.6546,1.6537,1.6546
GBPAUD,20100517,183800,1.6547,1.6553,1.6547,1.6553
GBPAUD,20100517,183900,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100517,184000,1.6560,1.6566,1.6560,1.6564
GBPAUD,20100517,184100,1.6563,1.6565,1.6562,1.6562
GBPAUD,20100517,184200,1.6560,1.6560,1.6554,1.6558
GBPAUD,20100517,184300,1.6557,1.6557,1.6550,1.6550
GBPAUD,20100517,184400,1.6548,1.6549,1.6544,1.6549
GBPAUD,20100517,184500,1.6550,1.6560,1.6550,1.6560
GBPAUD,20100517,184600,1.6562,1.6569,1.6562,1.6569
GBPAUD,20100517,184700,1.6569,1.6571,1.6568,1.6568
GBPAUD,20100517,184800,1.6567,1.6567,1.6561,1.6561
GBPAUD,20100517,184900,1.6560,1.6560,1.6557,1.6557
GBPAUD,20100517,185000,1.6555,1.6563,1.6555,1.6562
GBPAUD,20100517,185100,1.6560,1.6560,1.6559,1.6560
GBPAUD,20100517,185200,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100517,185300,1.6561,1.6570,1.6561,1.6570
GBPAUD,20100517,185400,1.6571,1.6573,1.6569,1.6569
GBPAUD,20100517,185500,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100517,185600,1.6570,1.6578,1.6568,1.6578
GBPAUD,20100517,185700,1.6577,1.6577,1.6575,1.6576
GBPAUD,20100517,185800,1.6576,1.6579,1.6576,1.6578
GBPAUD,20100517,185900,1.6576,1.6576,1.6571,1.6573
GBPAUD,20100517,190000,1.6571,1.6576,1.6569,1.6576
GBPAUD,20100517,190100,1.6579,1.6581,1.6575,1.6581
GBPAUD,20100517,190200,1.6582,1.6582,1.6574,1.6574
GBPAUD,20100517,190300,1.6572,1.6572,1.6565,1.6565
GBPAUD,20100517,190400,1.6566,1.6572,1.6565,1.6572
GBPAUD,20100517,190500,1.6573,1.6575,1.6573,1.6574
GBPAUD,20100517,190600,1.6575,1.6580,1.6573,1.6573
GBPAUD,20100517,190700,1.6572,1.6572,1.6567,1.6567
GBPAUD,20100517,190800,1.6566,1.6566,1.6561,1.6562
GBPAUD,20100517,190900,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100517,191000,1.6559,1.6567,1.6559,1.6567
GBPAUD,20100517,191100,1.6568,1.6568,1.6566,1.6566
GBPAUD,20100517,191200,1.6566,1.6566,1.6565,1.6566
GBPAUD,20100517,191300,1.6567,1.6567,1.6565,1.6565
GBPAUD,20100517,191400,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100517,191500,1.6561,1.6564,1.6560,1.6564
GBPAUD,20100517,191600,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100517,191700,1.6558,1.6558,1.6553,1.6553
GBPAUD,20100517,191800,1.6552,1.6557,1.6546,1.6557
GBPAUD,20100517,191900,1.6560,1.6567,1.6560,1.6567
GBPAUD,20100517,192000,1.6568,1.6568,1.6556,1.6557
GBPAUD,20100517,192100,1.6556,1.6556,1.6553,1.6554
GBPAUD,20100517,192200,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100517,192300,1.6555,1.6555,1.6550,1.6550
GBPAUD,20100517,192400,1.6550,1.6550,1.6547,1.6547
GBPAUD,20100517,192500,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100517,192600,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100517,192700,1.6545,1.6546,1.6543,1.6546
GBPAUD,20100517,192800,1.6547,1.6547,1.6541,1.6541
GBPAUD,20100517,192900,1.6537,1.6537,1.6534,1.6535
GBPAUD,20100517,193000,1.6536,1.6541,1.6536,1.6541
GBPAUD,20100517,193100,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100517,193200,1.6538,1.6538,1.6534,1.6534
GBPAUD,20100517,193300,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100517,193400,1.6531,1.6533,1.6530,1.6530
GBPAUD,20100517,193500,1.6531,1.6538,1.6531,1.6537
GBPAUD,20100517,193600,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100517,193700,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100517,193800,1.6537,1.6544,1.6537,1.6544
GBPAUD,20100517,193900,1.6545,1.6550,1.6545,1.6550
GBPAUD,20100517,194000,1.6551,1.6560,1.6551,1.6560
GBPAUD,20100517,194100,1.6561,1.6565,1.6561,1.6565
GBPAUD,20100517,194200,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100517,194300,1.6567,1.6575,1.6567,1.6575
GBPAUD,20100517,194400,1.6574,1.6574,1.6569,1.6574
GBPAUD,20100517,194500,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100517,194600,1.6571,1.6573,1.6571,1.6573
GBPAUD,20100517,194700,1.6574,1.6577,1.6573,1.6577
GBPAUD,20100517,194800,1.6576,1.6584,1.6576,1.6584
GBPAUD,20100517,194900,1.6584,1.6586,1.6584,1.6586
GBPAUD,20100517,195000,1.6586,1.6586,1.6583,1.6583
GBPAUD,20100517,195100,1.6585,1.6588,1.6585,1.6587
GBPAUD,20100517,195200,1.6587,1.6597,1.6587,1.6597
GBPAUD,20100517,195300,1.6599,1.6599,1.6593,1.6593
GBPAUD,20100517,195400,1.6591,1.6591,1.6585,1.6585
GBPAUD,20100517,195500,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100517,195600,1.6584,1.6588,1.6584,1.6587
GBPAUD,20100517,195700,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100517,195800,1.6587,1.6588,1.6585,1.6588
GBPAUD,20100517,195900,1.6589,1.6591,1.6588,1.6588
GBPAUD,20100517,200000,1.6589,1.6590,1.6587,1.6590
GBPAUD,20100517,200100,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100517,200200,1.6595,1.6595,1.6588,1.6588
GBPAUD,20100517,200300,1.6587,1.6588,1.6582,1.6582
GBPAUD,20100517,200400,1.6581,1.6582,1.6581,1.6582
GBPAUD,20100517,200500,1.6583,1.6583,1.6572,1.6575
GBPAUD,20100517,200600,1.6574,1.6575,1.6573,1.6575
GBPAUD,20100517,200700,1.6576,1.6585,1.6576,1.6584
GBPAUD,20100517,200800,1.6583,1.6583,1.6581,1.6582
GBPAUD,20100517,200900,1.6583,1.6583,1.6574,1.6574
GBPAUD,20100517,201000,1.6574,1.6578,1.6574,1.6578
GBPAUD,20100517,201100,1.6579,1.6579,1.6576,1.6578
GBPAUD,20100517,201200,1.6579,1.6583,1.6579,1.6582
GBPAUD,20100517,201300,1.6581,1.6582,1.6580,1.6582
GBPAUD,20100517,201400,1.6582,1.6582,1.6580,1.6581
GBPAUD,20100517,201500,1.6579,1.6579,1.6576,1.6576
GBPAUD,20100517,201600,1.6576,1.6576,1.6571,1.6571
GBPAUD,20100517,201700,1.6569,1.6569,1.6565,1.6568
GBPAUD,20100517,201800,1.6567,1.6567,1.6560,1.6561
GBPAUD,20100517,201900,1.6562,1.6572,1.6562,1.6572
GBPAUD,20100517,202000,1.6573,1.6575,1.6573,1.6573
GBPAUD,20100517,202100,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100517,202200,1.6571,1.6574,1.6571,1.6573
GBPAUD,20100517,202300,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100517,202400,1.6571,1.6571,1.6569,1.6571
GBPAUD,20100517,202500,1.6571,1.6575,1.6571,1.6575
GBPAUD,20100517,202600,1.6576,1.6579,1.6574,1.6579
GBPAUD,20100517,202700,1.6579,1.6583,1.6579,1.6583
GBPAUD,20100517,202800,1.6583,1.6583,1.6580,1.6580
GBPAUD,20100517,202900,1.6579,1.6579,1.6574,1.6574
GBPAUD,20100517,203000,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100517,203100,1.6579,1.6580,1.6577,1.6577
GBPAUD,20100517,203200,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100517,203300,1.6574,1.6574,1.6571,1.6572
GBPAUD,20100517,203400,1.6573,1.6574,1.6571,1.6571
GBPAUD,20100517,203500,1.6573,1.6575,1.6569,1.6573
GBPAUD,20100517,203600,1.6574,1.6576,1.6572,1.6576
GBPAUD,20100517,203700,1.6576,1.6582,1.6576,1.6580
GBPAUD,20100517,203800,1.6579,1.6579,1.6569,1.6569
GBPAUD,20100517,203900,1.6571,1.6579,1.6571,1.6579
GBPAUD,20100517,204000,1.6580,1.6586,1.6580,1.6584
GBPAUD,20100517,204100,1.6583,1.6583,1.6574,1.6574
GBPAUD,20100517,204200,1.6575,1.6580,1.6575,1.6580
GBPAUD,20100517,204300,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100517,204400,1.6578,1.6578,1.6577,1.6577
GBPAUD,20100517,204500,1.6577,1.6582,1.6577,1.6582
GBPAUD,20100517,204600,1.6583,1.6585,1.6583,1.6585
GBPAUD,20100517,204700,1.6583,1.6583,1.6578,1.6580
GBPAUD,20100517,204800,1.6581,1.6581,1.6580,1.6581
GBPAUD,20100517,204900,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100517,205000,1.6576,1.6576,1.6574,1.6574
GBPAUD,20100517,205100,1.6576,1.6584,1.6576,1.6580
GBPAUD,20100517,205200,1.6579,1.6580,1.6573,1.6573
GBPAUD,20100517,205300,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100517,205400,1.6571,1.6574,1.6568,1.6574
GBPAUD,20100517,205500,1.6575,1.6579,1.6575,1.6576
GBPAUD,20100517,205600,1.6575,1.6575,1.6567,1.6569
GBPAUD,20100517,205700,1.6570,1.6574,1.6570,1.6574
GBPAUD,20100517,205800,1.6575,1.6577,1.6569,1.6575
GBPAUD,20100517,205900,1.6573,1.6576,1.6568,1.6576
GBPAUD,20100517,210000,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100517,210100,1.6575,1.6578,1.6575,1.6576
GBPAUD,20100517,210200,1.6575,1.6575,1.6568,1.6573
GBPAUD,20100517,210300,1.6572,1.6572,1.6564,1.6564
GBPAUD,20100517,210400,1.6563,1.6565,1.6562,1.6563
GBPAUD,20100517,210500,1.6564,1.6564,1.6550,1.6550
GBPAUD,20100517,210600,1.6549,1.6549,1.6543,1.6543
GBPAUD,20100517,210700,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100517,210800,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100517,210900,1.6539,1.6542,1.6535,1.6535
GBPAUD,20100517,211000,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100517,211100,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100517,211200,1.6538,1.6538,1.6533,1.6535
GBPAUD,20100517,211300,1.6535,1.6535,1.6533,1.6535
GBPAUD,20100517,211400,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100517,211500,1.6532,1.6539,1.6532,1.6539
GBPAUD,20100517,211600,1.6540,1.6542,1.6540,1.6541
GBPAUD,20100517,211700,1.6539,1.6540,1.6537,1.6537
GBPAUD,20100517,211800,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100517,211900,1.6538,1.6539,1.6532,1.6538
GBPAUD,20100517,212000,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100517,212100,1.6538,1.6538,1.6536,1.6538
GBPAUD,20100517,212200,1.6537,1.6539,1.6535,1.6539
GBPAUD,20100517,212300,1.6540,1.6546,1.6540,1.6545
GBPAUD,20100517,212400,1.6546,1.6546,1.6541,1.6543
GBPAUD,20100517,212500,1.6542,1.6543,1.6539,1.6543
GBPAUD,20100517,212600,1.6542,1.6544,1.6539,1.6540
GBPAUD,20100517,212700,1.6542,1.6543,1.6541,1.6541
GBPAUD,20100517,212800,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100517,212900,1.6539,1.6540,1.6538,1.6540
GBPAUD,20100517,213000,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100517,213100,1.6537,1.6537,1.6534,1.6534
GBPAUD,20100517,213200,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100517,213300,1.6533,1.6534,1.6529,1.6529
GBPAUD,20100517,213400,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100517,213500,1.6532,1.6535,1.6532,1.6532
GBPAUD,20100517,213600,1.6530,1.6534,1.6529,1.6534
GBPAUD,20100517,213700,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100517,213800,1.6528,1.6530,1.6528,1.6529
GBPAUD,20100517,213900,1.6529,1.6529,1.6524,1.6524
GBPAUD,20100517,214000,1.6522,1.6522,1.6517,1.6517
GBPAUD,20100517,214100,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100517,214200,1.6513,1.6518,1.6513,1.6518
GBPAUD,20100517,214300,1.6519,1.6523,1.6514,1.6514
GBPAUD,20100517,214400,1.6513,1.6516,1.6510,1.6516
GBPAUD,20100517,214500,1.6517,1.6523,1.6517,1.6523
GBPAUD,20100517,214600,1.6524,1.6525,1.6523,1.6523
GBPAUD,20100517,214700,1.6522,1.6522,1.6520,1.6521
GBPAUD,20100517,214800,1.6522,1.6523,1.6522,1.6522
GBPAUD,20100517,214900,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100517,215000,1.6521,1.6521,1.6511,1.6511
GBPAUD,20100517,215100,1.6510,1.6513,1.6509,1.6513
GBPAUD,20100517,215200,1.6515,1.6515,1.6509,1.6509
GBPAUD,20100517,215300,1.6509,1.6511,1.6509,1.6510
GBPAUD,20100517,215400,1.6511,1.6513,1.6509,1.6509
GBPAUD,20100517,215500,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100517,215600,1.6503,1.6503,1.6493,1.6493
GBPAUD,20100517,215700,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100517,215800,1.6492,1.6499,1.6492,1.6499
GBPAUD,20100517,215900,1.6499,1.6501,1.6497,1.6497
GBPAUD,20100517,220000,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100517,220100,1.6501,1.6502,1.6501,1.6501
GBPAUD,20100517,220200,1.6502,1.6508,1.6502,1.6508
GBPAUD,20100517,220300,1.6509,1.6514,1.6509,1.6514
GBPAUD,20100517,220400,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100517,220500,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100517,220600,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100517,220700,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100517,220800,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100517,220900,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100517,221000,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100517,221100,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100517,221200,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100517,221300,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100517,221400,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100517,221500,1.6526,1.6526,1.6523,1.6525
GBPAUD,20100517,221600,1.6526,1.6526,1.6523,1.6523
GBPAUD,20100517,221700,1.6523,1.6523,1.6514,1.6514
GBPAUD,20100517,221800,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100517,221900,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100517,222000,1.6508,1.6508,1.6502,1.6502
GBPAUD,20100517,222100,1.6501,1.6501,1.6492,1.6492
GBPAUD,20100517,222200,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100517,222300,1.6496,1.6499,1.6496,1.6497
GBPAUD,20100517,222400,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100517,222500,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100517,222600,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100517,222700,1.6500,1.6504,1.6500,1.6503
GBPAUD,20100517,222800,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100517,222900,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100517,223000,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100517,223100,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100517,223200,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100517,223300,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100517,223400,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100517,223500,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100517,223600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100517,223700,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100517,223800,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100517,223900,1.6500,1.6504,1.6500,1.6504
GBPAUD,20100517,224000,1.6508,1.6511,1.6508,1.6511
GBPAUD,20100517,224100,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100517,224200,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100517,224300,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100517,224400,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100517,224500,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100517,224600,1.6507,1.6508,1.6506,1.6506
GBPAUD,20100517,224700,1.6505,1.6505,1.6501,1.6501
GBPAUD,20100517,224800,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100517,224900,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100517,225000,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100517,225100,1.6506,1.6508,1.6506,1.6508
GBPAUD,20100517,225200,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100517,225300,1.6508,1.6508,1.6505,1.6506
GBPAUD,20100517,225400,1.6506,1.6507,1.6504,1.6504
GBPAUD,20100517,225500,1.6502,1.6502,1.6499,1.6500
GBPAUD,20100517,225600,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100517,225700,1.6495,1.6496,1.6493,1.6493
GBPAUD,20100517,225800,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100517,225900,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100517,230000,1.6497,1.6497,1.6489,1.6490
GBPAUD,20100517,230100,1.6491,1.6491,1.6488,1.6489
GBPAUD,20100517,230200,1.6493,1.6497,1.6493,1.6496
GBPAUD,20100517,230300,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100517,230400,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100517,230500,1.6492,1.6497,1.6492,1.6497
GBPAUD,20100517,230600,1.6497,1.6498,1.6496,1.6498
GBPAUD,20100517,230700,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100517,230800,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100517,230900,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100517,231000,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100517,231100,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100517,231200,1.6502,1.6504,1.6501,1.6504
GBPAUD,20100517,231300,1.6503,1.6503,1.6496,1.6500
GBPAUD,20100517,231400,1.6501,1.6506,1.6501,1.6506
GBPAUD,20100517,231500,1.6506,1.6507,1.6503,1.6503
GBPAUD,20100517,231600,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100517,231700,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100517,231800,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100517,231900,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100517,232000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100517,232100,1.6495,1.6495,1.6490,1.6490
GBPAUD,20100517,232200,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100517,232300,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100517,232400,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100517,232500,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100517,232600,1.6495,1.6499,1.6495,1.6499
GBPAUD,20100517,232700,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100517,232800,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100517,232900,1.6497,1.6498,1.6497,1.6497
GBPAUD,20100517,233000,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100517,233100,1.6496,1.6496,1.6491,1.6491
GBPAUD,20100517,233200,1.6492,1.6499,1.6492,1.6499
GBPAUD,20100517,233300,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100517,233400,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100517,233500,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100517,233600,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100517,233700,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100517,233800,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100517,233900,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100517,234000,1.6504,1.6505,1.6502,1.6505
GBPAUD,20100517,234100,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100517,234200,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100517,234300,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100517,234400,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100517,234500,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100517,234600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100517,234700,1.6499,1.6506,1.6499,1.6506
GBPAUD,20100517,234800,1.6507,1.6508,1.6507,1.6507
GBPAUD,20100517,234900,1.6506,1.6506,1.6503,1.6503
GBPAUD,20100517,235000,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100517,235100,1.6502,1.6504,1.6501,1.6504
GBPAUD,20100517,235200,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100517,235300,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100517,235400,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100517,235500,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100517,235600,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100517,235700,1.6506,1.6507,1.6503,1.6503
GBPAUD,20100517,235800,1.6502,1.6503,1.6501,1.6503
GBPAUD,20100517,235900,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100518,000000,1.6504,1.6506,1.6504,1.6506
GBPNZD,20100517,000100,2.0568,2.0568,2.0568,2.0568
GBPNZD,20100517,000200,2.0567,2.0569,2.0567,2.0569
GBPNZD,20100517,000300,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100517,000400,2.0573,2.0574,2.0572,2.0572
GBPNZD,20100517,000500,2.0570,2.0570,2.0566,2.0566
GBPNZD,20100517,000600,2.0566,2.0572,2.0566,2.0572
GBPNZD,20100517,000700,2.0572,2.0572,2.0569,2.0569
GBPNZD,20100517,000800,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100517,000900,2.0568,2.0569,2.0568,2.0569
GBPNZD,20100517,001000,2.0570,2.0573,2.0570,2.0572
GBPNZD,20100517,001100,2.0570,2.0573,2.0570,2.0573
GBPNZD,20100517,001200,2.0574,2.0575,2.0574,2.0575
GBPNZD,20100517,001300,2.0578,2.0586,2.0578,2.0580
GBPNZD,20100517,001400,2.0577,2.0578,2.0572,2.0578
GBPNZD,20100517,001500,2.0579,2.0581,2.0579,2.0581
GBPNZD,20100517,001600,2.0581,2.0581,2.0580,2.0580
GBPNZD,20100517,001700,2.0580,2.0580,2.0577,2.0577
GBPNZD,20100517,001800,2.0575,2.0577,2.0575,2.0577
GBPNZD,20100517,001900,2.0579,2.0583,2.0570,2.0570
GBPNZD,20100517,002000,2.0569,2.0573,2.0568,2.0573
GBPNZD,20100517,002100,2.0575,2.0575,2.0573,2.0573
GBPNZD,20100517,002200,2.0573,2.0578,2.0573,2.0578
GBPNZD,20100517,002300,2.0581,2.0582,2.0580,2.0581
GBPNZD,20100517,002400,2.0582,2.0582,2.0579,2.0579
GBPNZD,20100517,002500,2.0577,2.0577,2.0570,2.0570
GBPNZD,20100517,002600,2.0570,2.0571,2.0570,2.0571
GBPNZD,20100517,002700,2.0569,2.0571,2.0569,2.0571
GBPNZD,20100517,002800,2.0571,2.0573,2.0571,2.0573
GBPNZD,20100517,002900,2.0572,2.0572,2.0568,2.0568
GBPNZD,20100517,003000,2.0568,2.0570,2.0568,2.0570
GBPNZD,20100517,003100,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100517,003200,2.0573,2.0576,2.0573,2.0575
GBPNZD,20100517,003300,2.0575,2.0575,2.0572,2.0572
GBPNZD,20100517,003400,2.0570,2.0573,2.0569,2.0573
GBPNZD,20100517,003500,2.0574,2.0574,2.0573,2.0573
GBPNZD,20100517,003600,2.0573,2.0573,2.0570,2.0570
GBPNZD,20100517,003700,2.0570,2.0570,2.0568,2.0568
GBPNZD,20100517,003800,2.0568,2.0568,2.0568,2.0568
GBPNZD,20100517,003900,2.0569,2.0572,2.0569,2.0572
GBPNZD,20100517,004000,2.0572,2.0572,2.0571,2.0571
GBPNZD,20100517,004100,2.0571,2.0571,2.0571,2.0571
GBPNZD,20100517,004200,2.0571,2.0571,2.0571,2.0571
GBPNZD,20100517,004300,2.0571,2.0573,2.0571,2.0573
GBPNZD,20100517,004400,2.0572,2.0572,2.0570,2.0570
GBPNZD,20100517,004500,2.0570,2.0570,2.0570,2.0570
GBPNZD,20100517,004600,2.0570,2.0570,2.0569,2.0569
GBPNZD,20100517,004700,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100517,004800,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100517,004900,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100517,005000,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100517,005100,2.0570,2.0570,2.0569,2.0569
GBPNZD,20100517,005200,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100517,005300,2.0569,2.0575,2.0569,2.0575
GBPNZD,20100517,005400,2.0576,2.0576,2.0575,2.0575
GBPNZD,20100517,005500,2.0576,2.0576,2.0576,2.0576
GBPNZD,20100517,005600,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100517,005700,2.0576,2.0576,2.0575,2.0575
GBPNZD,20100517,005800,2.0576,2.0577,2.0576,2.0577
GBPNZD,20100517,005900,2.0577,2.0577,2.0576,2.0576
GBPNZD,20100517,010000,2.0576,2.0584,2.0575,2.0584
GBPNZD,20100517,010100,2.0586,2.0586,2.0576,2.0576
GBPNZD,20100517,010200,2.0575,2.0575,2.0570,2.0570
GBPNZD,20100517,010300,2.0571,2.0571,2.0569,2.0570
GBPNZD,20100517,010400,2.0570,2.0573,2.0570,2.0573
GBPNZD,20100517,010500,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100517,010600,2.0574,2.0575,2.0573,2.0575
GBPNZD,20100517,010700,2.0575,2.0575,2.0575,2.0575
GBPNZD,20100517,010800,2.0573,2.0573,2.0568,2.0568
GBPNZD,20100517,010900,2.0567,2.0568,2.0566,2.0568
GBPNZD,20100517,011000,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100517,011100,2.0569,2.0569,2.0569,2.0569
GBPNZD,20100517,011200,2.0569,2.0570,2.0569,2.0570
GBPNZD,20100517,011300,2.0569,2.0569,2.0566,2.0566
GBPNZD,20100517,011400,2.0566,2.0568,2.0566,2.0568
GBPNZD,20100517,011500,2.0568,2.0568,2.0567,2.0567
GBPNZD,20100517,011600,2.0567,2.0567,2.0566,2.0567
GBPNZD,20100517,011700,2.0567,2.0568,2.0567,2.0568
GBPNZD,20100517,011800,2.0568,2.0568,2.0568,2.0568
GBPNZD,20100517,011900,2.0568,2.0568,2.0568,2.0568
GBPNZD,20100517,012000,2.0568,2.0568,2.0568,2.0568
GBPNZD,20100517,012100,2.0569,2.0576,2.0569,2.0576
GBPNZD,20100517,012200,2.0577,2.0580,2.0577,2.0580
GBPNZD,20100517,012300,2.0580,2.0580,2.0571,2.0571
GBPNZD,20100517,012400,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100517,012500,2.0575,2.0575,2.0567,2.0567
GBPNZD,20100517,012600,2.0566,2.0568,2.0566,2.0568
GBPNZD,20100517,012700,2.0569,2.0569,2.0566,2.0566
GBPNZD,20100517,012800,2.0565,2.0565,2.0565,2.0565
GBPNZD,20100517,012900,2.0565,2.0565,2.0565,2.0565
GBPNZD,20100517,013000,2.0565,2.0565,2.0564,2.0564
GBPNZD,20100517,013100,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100517,013200,2.0563,2.0566,2.0563,2.0566
GBPNZD,20100517,013300,2.0567,2.0570,2.0567,2.0570
GBPNZD,20100517,013400,2.0570,2.0570,2.0569,2.0569
GBPNZD,20100517,013500,2.0569,2.0569,2.0568,2.0568
GBPNZD,20100517,013600,2.0568,2.0568,2.0562,2.0562
GBPNZD,20100517,013700,2.0560,2.0560,2.0554,2.0554
GBPNZD,20100517,013800,2.0552,2.0554,2.0551,2.0554
GBPNZD,20100517,013900,2.0553,2.0554,2.0553,2.0554
GBPNZD,20100517,014000,2.0556,2.0557,2.0551,2.0551
GBPNZD,20100517,014100,2.0550,2.0550,2.0549,2.0549
GBPNZD,20100517,014200,2.0546,2.0546,2.0543,2.0543
GBPNZD,20100517,014300,2.0538,2.0541,2.0526,2.0526
GBPNZD,20100517,014400,2.0525,2.0526,2.0525,2.0526
GBPNZD,20100517,014500,2.0527,2.0530,2.0527,2.0529
GBPNZD,20100517,014600,2.0530,2.0530,2.0529,2.0530
GBPNZD,20100517,014700,2.0531,2.0531,2.0526,2.0526
GBPNZD,20100517,014800,2.0526,2.0526,2.0523,2.0523
GBPNZD,20100517,014900,2.0524,2.0529,2.0524,2.0527
GBPNZD,20100517,015000,2.0526,2.0526,2.0526,2.0526
GBPNZD,20100517,015100,2.0526,2.0526,2.0524,2.0524
GBPNZD,20100517,015200,2.0523,2.0523,2.0516,2.0516
GBPNZD,20100517,015300,2.0514,2.0515,2.0512,2.0512
GBPNZD,20100517,015400,2.0510,2.0510,2.0508,2.0508
GBPNZD,20100517,015500,2.0508,2.0508,2.0506,2.0506
GBPNZD,20100517,015600,2.0505,2.0505,2.0499,2.0499
GBPNZD,20100517,015700,2.0496,2.0496,2.0494,2.0495
GBPNZD,20100517,015800,2.0494,2.0501,2.0494,2.0501
GBPNZD,20100517,015900,2.0499,2.0507,2.0499,2.0507
GBPNZD,20100517,020000,2.0508,2.0509,2.0508,2.0508
GBPNZD,20100517,020100,2.0505,2.0512,2.0505,2.0512
GBPNZD,20100517,020200,2.0510,2.0510,2.0509,2.0509
GBPNZD,20100517,020300,2.0507,2.0510,2.0507,2.0509
GBPNZD,20100517,020400,2.0508,2.0509,2.0508,2.0509
GBPNZD,20100517,020500,2.0509,2.0510,2.0504,2.0504
GBPNZD,20100517,020600,2.0503,2.0503,2.0502,2.0502
GBPNZD,20100517,020700,2.0501,2.0501,2.0499,2.0499
GBPNZD,20100517,020800,2.0498,2.0498,2.0494,2.0494
GBPNZD,20100517,020900,2.0492,2.0492,2.0487,2.0487
GBPNZD,20100517,021000,2.0484,2.0484,2.0463,2.0463
GBPNZD,20100517,021100,2.0461,2.0461,2.0459,2.0459
GBPNZD,20100517,021200,2.0461,2.0463,2.0461,2.0463
GBPNZD,20100517,021300,2.0461,2.0461,2.0461,2.0461
GBPNZD,20100517,021400,2.0460,2.0460,2.0460,2.0460
GBPNZD,20100517,021500,2.0460,2.0460,2.0455,2.0455
GBPNZD,20100517,021600,2.0452,2.0452,2.0445,2.0445
GBPNZD,20100517,021700,2.0445,2.0456,2.0445,2.0456
GBPNZD,20100517,021800,2.0456,2.0456,2.0447,2.0447
GBPNZD,20100517,021900,2.0444,2.0444,2.0436,2.0436
GBPNZD,20100517,022000,2.0438,2.0442,2.0438,2.0442
GBPNZD,20100517,022100,2.0441,2.0441,2.0438,2.0438
GBPNZD,20100517,022200,2.0440,2.0443,2.0440,2.0443
GBPNZD,20100517,022300,2.0443,2.0445,2.0443,2.0445
GBPNZD,20100517,022400,2.0447,2.0459,2.0447,2.0456
GBPNZD,20100517,022500,2.0456,2.0456,2.0447,2.0447
GBPNZD,20100517,022600,2.0443,2.0443,2.0432,2.0433
GBPNZD,20100517,022700,2.0432,2.0436,2.0431,2.0436
GBPNZD,20100517,022800,2.0435,2.0436,2.0435,2.0436
GBPNZD,20100517,022900,2.0436,2.0438,2.0436,2.0438
GBPNZD,20100517,023000,2.0436,2.0436,2.0433,2.0433
GBPNZD,20100517,023100,2.0434,2.0435,2.0434,2.0434
GBPNZD,20100517,023200,2.0435,2.0440,2.0435,2.0440
GBPNZD,20100517,023300,2.0440,2.0440,2.0440,2.0440
GBPNZD,20100517,023400,2.0440,2.0440,2.0432,2.0432
GBPNZD,20100517,023500,2.0429,2.0429,2.0424,2.0424
GBPNZD,20100517,023600,2.0425,2.0429,2.0425,2.0428
GBPNZD,20100517,023700,2.0429,2.0431,2.0429,2.0431
GBPNZD,20100517,023800,2.0428,2.0428,2.0425,2.0425
GBPNZD,20100517,023900,2.0425,2.0429,2.0425,2.0429
GBPNZD,20100517,024000,2.0429,2.0432,2.0429,2.0432
GBPNZD,20100517,024100,2.0434,2.0435,2.0434,2.0435
GBPNZD,20100517,024200,2.0436,2.0445,2.0436,2.0445
GBPNZD,20100517,024300,2.0446,2.0447,2.0442,2.0445
GBPNZD,20100517,024400,2.0444,2.0450,2.0444,2.0450
GBPNZD,20100517,024500,2.0450,2.0450,2.0450,2.0450
GBPNZD,20100517,024600,2.0449,2.0449,2.0443,2.0443
GBPNZD,20100517,024700,2.0442,2.0445,2.0442,2.0445
GBPNZD,20100517,024800,2.0447,2.0447,2.0447,2.0447
GBPNZD,20100517,024900,2.0445,2.0445,2.0439,2.0439
GBPNZD,20100517,025000,2.0438,2.0449,2.0438,2.0449
GBPNZD,20100517,025100,2.0447,2.0447,2.0446,2.0446
GBPNZD,20100517,025200,2.0444,2.0450,2.0444,2.0450
GBPNZD,20100517,025300,2.0449,2.0449,2.0449,2.0449
GBPNZD,20100517,025400,2.0447,2.0447,2.0446,2.0446
GBPNZD,20100517,025500,2.0447,2.0447,2.0447,2.0447
GBPNZD,20100517,025600,2.0447,2.0447,2.0445,2.0445
GBPNZD,20100517,025700,2.0446,2.0446,2.0442,2.0442
GBPNZD,20100517,025800,2.0443,2.0443,2.0438,2.0439
GBPNZD,20100517,025900,2.0438,2.0438,2.0438,2.0438
GBPNZD,20100517,030000,2.0437,2.0437,2.0437,2.0437
GBPNZD,20100517,030100,2.0435,2.0435,2.0433,2.0433
GBPNZD,20100517,030200,2.0433,2.0438,2.0433,2.0438
GBPNZD,20100517,030300,2.0437,2.0439,2.0437,2.0438
GBPNZD,20100517,030400,2.0436,2.0436,2.0433,2.0433
GBPNZD,20100517,030500,2.0431,2.0431,2.0429,2.0429
GBPNZD,20100517,030600,2.0427,2.0427,2.0420,2.0420
GBPNZD,20100517,030700,2.0419,2.0425,2.0419,2.0425
GBPNZD,20100517,030800,2.0426,2.0428,2.0425,2.0425
GBPNZD,20100517,030900,2.0423,2.0423,2.0418,2.0419
GBPNZD,20100517,031000,2.0418,2.0418,2.0415,2.0415
GBPNZD,20100517,031100,2.0417,2.0417,2.0410,2.0414
GBPNZD,20100517,031200,2.0415,2.0415,2.0415,2.0415
GBPNZD,20100517,031300,2.0417,2.0420,2.0417,2.0417
GBPNZD,20100517,031400,2.0418,2.0420,2.0418,2.0418
GBPNZD,20100517,031500,2.0417,2.0418,2.0414,2.0414
GBPNZD,20100517,031600,2.0413,2.0414,2.0413,2.0414
GBPNZD,20100517,031700,2.0414,2.0414,2.0414,2.0414
GBPNZD,20100517,031800,2.0414,2.0418,2.0414,2.0418
GBPNZD,20100517,031900,2.0418,2.0424,2.0418,2.0424
GBPNZD,20100517,032000,2.0425,2.0425,2.0425,2.0425
GBPNZD,20100517,032100,2.0425,2.0425,2.0422,2.0424
GBPNZD,20100517,032200,2.0425,2.0426,2.0425,2.0426
GBPNZD,20100517,032300,2.0428,2.0428,2.0428,2.0428
GBPNZD,20100517,032400,2.0428,2.0428,2.0424,2.0428
GBPNZD,20100517,032500,2.0429,2.0431,2.0428,2.0428
GBPNZD,20100517,032600,2.0427,2.0427,2.0422,2.0422
GBPNZD,20100517,032700,2.0421,2.0421,2.0415,2.0415
GBPNZD,20100517,032800,2.0413,2.0413,2.0394,2.0396
GBPNZD,20100517,032900,2.0397,2.0397,2.0393,2.0393
GBPNZD,20100517,033000,2.0390,2.0390,2.0376,2.0376
GBPNZD,20100517,033100,2.0374,2.0389,2.0374,2.0388
GBPNZD,20100517,033200,2.0385,2.0385,2.0379,2.0379
GBPNZD,20100517,033300,2.0377,2.0377,2.0361,2.0361
GBPNZD,20100517,033400,2.0359,2.0383,2.0357,2.0383
GBPNZD,20100517,033500,2.0385,2.0385,2.0370,2.0371
GBPNZD,20100517,033600,2.0372,2.0381,2.0372,2.0379
GBPNZD,20100517,033700,2.0380,2.0389,2.0372,2.0389
GBPNZD,20100517,033800,2.0388,2.0394,2.0386,2.0394
GBPNZD,20100517,033900,2.0397,2.0408,2.0397,2.0408
GBPNZD,20100517,034000,2.0411,2.0411,2.0390,2.0392
GBPNZD,20100517,034100,2.0392,2.0394,2.0391,2.0394
GBPNZD,20100517,034200,2.0393,2.0393,2.0389,2.0389
GBPNZD,20100517,034300,2.0387,2.0387,2.0383,2.0383
GBPNZD,20100517,034400,2.0384,2.0387,2.0384,2.0387
GBPNZD,20100517,034500,2.0387,2.0401,2.0387,2.0401
GBPNZD,20100517,034600,2.0403,2.0404,2.0403,2.0404
GBPNZD,20100517,034700,2.0405,2.0417,2.0405,2.0417
GBPNZD,20100517,034800,2.0419,2.0419,2.0418,2.0418
GBPNZD,20100517,034900,2.0419,2.0424,2.0419,2.0424
GBPNZD,20100517,035000,2.0425,2.0425,2.0417,2.0417
GBPNZD,20100517,035100,2.0415,2.0416,2.0412,2.0416
GBPNZD,20100517,035200,2.0415,2.0417,2.0414,2.0417
GBPNZD,20100517,035300,2.0414,2.0414,2.0401,2.0401
GBPNZD,20100517,035400,2.0402,2.0411,2.0402,2.0411
GBPNZD,20100517,035500,2.0413,2.0418,2.0413,2.0418
GBPNZD,20100517,035600,2.0417,2.0418,2.0417,2.0417
GBPNZD,20100517,035700,2.0415,2.0421,2.0415,2.0421
GBPNZD,20100517,035800,2.0420,2.0421,2.0415,2.0415
GBPNZD,20100517,035900,2.0414,2.0418,2.0414,2.0418
GBPNZD,20100517,040000,2.0419,2.0426,2.0419,2.0426
GBPNZD,20100517,040100,2.0426,2.0426,2.0419,2.0419
GBPNZD,20100517,040200,2.0418,2.0418,2.0411,2.0411
GBPNZD,20100517,040300,2.0412,2.0416,2.0402,2.0402
GBPNZD,20100517,040400,2.0400,2.0400,2.0375,2.0387
GBPNZD,20100517,040500,2.0389,2.0407,2.0388,2.0407
GBPNZD,20100517,040600,2.0410,2.0419,2.0410,2.0418
GBPNZD,20100517,040700,2.0417,2.0422,2.0417,2.0421
GBPNZD,20100517,040800,2.0422,2.0429,2.0422,2.0423
GBPNZD,20100517,040900,2.0422,2.0422,2.0415,2.0415
GBPNZD,20100517,041000,2.0419,2.0429,2.0419,2.0425
GBPNZD,20100517,041100,2.0423,2.0423,2.0414,2.0416
GBPNZD,20100517,041200,2.0417,2.0422,2.0417,2.0421
GBPNZD,20100517,041300,2.0419,2.0431,2.0418,2.0431
GBPNZD,20100517,041400,2.0426,2.0426,2.0420,2.0421
GBPNZD,20100517,041500,2.0420,2.0420,2.0415,2.0415
GBPNZD,20100517,041600,2.0414,2.0436,2.0414,2.0435
GBPNZD,20100517,041700,2.0434,2.0442,2.0433,2.0433
GBPNZD,20100517,041800,2.0432,2.0435,2.0425,2.0435
GBPNZD,20100517,041900,2.0436,2.0443,2.0436,2.0439
GBPNZD,20100517,042000,2.0435,2.0446,2.0433,2.0446
GBPNZD,20100517,042100,2.0447,2.0447,2.0439,2.0439
GBPNZD,20100517,042200,2.0440,2.0440,2.0436,2.0436
GBPNZD,20100517,042300,2.0431,2.0431,2.0426,2.0426
GBPNZD,20100517,042400,2.0424,2.0424,2.0418,2.0418
GBPNZD,20100517,042500,2.0419,2.0424,2.0419,2.0424
GBPNZD,20100517,042600,2.0425,2.0425,2.0388,2.0388
GBPNZD,20100517,042700,2.0385,2.0385,2.0345,2.0345
GBPNZD,20100517,042800,2.0340,2.0405,2.0340,2.0405
GBPNZD,20100517,042900,2.0401,2.0401,2.0385,2.0393
GBPNZD,20100517,043000,2.0394,2.0414,2.0393,2.0393
GBPNZD,20100517,043100,2.0394,2.0394,2.0393,2.0393
GBPNZD,20100517,043200,2.0385,2.0385,2.0361,2.0368
GBPNZD,20100517,043300,2.0371,2.0393,2.0371,2.0393
GBPNZD,20100517,043400,2.0395,2.0407,2.0395,2.0401
GBPNZD,20100517,043500,2.0400,2.0400,2.0386,2.0395
GBPNZD,20100517,043600,2.0394,2.0394,2.0381,2.0383
GBPNZD,20100517,043700,2.0385,2.0388,2.0368,2.0368
GBPNZD,20100517,043800,2.0367,2.0386,2.0367,2.0386
GBPNZD,20100517,043900,2.0384,2.0384,2.0347,2.0347
GBPNZD,20100517,044000,2.0340,2.0364,2.0334,2.0364
GBPNZD,20100517,044100,2.0365,2.0369,2.0354,2.0354
GBPNZD,20100517,044200,2.0355,2.0380,2.0355,2.0378
GBPNZD,20100517,044300,2.0379,2.0390,2.0379,2.0390
GBPNZD,20100517,044400,2.0391,2.0407,2.0391,2.0403
GBPNZD,20100517,044500,2.0402,2.0402,2.0393,2.0393
GBPNZD,20100517,044600,2.0391,2.0391,2.0386,2.0386
GBPNZD,20100517,044700,2.0385,2.0391,2.0385,2.0389
GBPNZD,20100517,044800,2.0387,2.0391,2.0385,2.0390
GBPNZD,20100517,044900,2.0391,2.0394,2.0390,2.0390
GBPNZD,20100517,045000,2.0389,2.0396,2.0387,2.0396
GBPNZD,20100517,045100,2.0398,2.0401,2.0387,2.0390
GBPNZD,20100517,045200,2.0393,2.0396,2.0387,2.0388
GBPNZD,20100517,045300,2.0389,2.0389,2.0380,2.0380
GBPNZD,20100517,045400,2.0379,2.0379,2.0375,2.0375
GBPNZD,20100517,045500,2.0377,2.0382,2.0377,2.0382
GBPNZD,20100517,045600,2.0383,2.0390,2.0380,2.0389
GBPNZD,20100517,045700,2.0392,2.0401,2.0390,2.0401
GBPNZD,20100517,045800,2.0403,2.0406,2.0395,2.0395
GBPNZD,20100517,045900,2.0394,2.0394,2.0384,2.0384
GBPNZD,20100517,050000,2.0383,2.0384,2.0381,2.0381
GBPNZD,20100517,050100,2.0380,2.0380,2.0372,2.0372
GBPNZD,20100517,050200,2.0373,2.0374,2.0368,2.0368
GBPNZD,20100517,050300,2.0367,2.0370,2.0366,2.0370
GBPNZD,20100517,050400,2.0372,2.0372,2.0368,2.0368
GBPNZD,20100517,050500,2.0367,2.0368,2.0366,2.0366
GBPNZD,20100517,050600,2.0365,2.0365,2.0361,2.0364
GBPNZD,20100517,050700,2.0365,2.0372,2.0365,2.0371
GBPNZD,20100517,050800,2.0372,2.0377,2.0372,2.0377
GBPNZD,20100517,050900,2.0378,2.0391,2.0378,2.0391
GBPNZD,20100517,051000,2.0392,2.0402,2.0392,2.0401
GBPNZD,20100517,051100,2.0402,2.0403,2.0401,2.0403
GBPNZD,20100517,051200,2.0401,2.0401,2.0397,2.0397
GBPNZD,20100517,051300,2.0398,2.0406,2.0398,2.0406
GBPNZD,20100517,051400,2.0407,2.0407,2.0403,2.0403
GBPNZD,20100517,051500,2.0403,2.0405,2.0403,2.0403
GBPNZD,20100517,051600,2.0403,2.0403,2.0400,2.0400
GBPNZD,20100517,051700,2.0397,2.0397,2.0388,2.0388
GBPNZD,20100517,051800,2.0386,2.0386,2.0382,2.0382
GBPNZD,20100517,051900,2.0380,2.0382,2.0380,2.0382
GBPNZD,20100517,052000,2.0382,2.0397,2.0382,2.0397
GBPNZD,20100517,052100,2.0399,2.0407,2.0399,2.0400
GBPNZD,20100517,052200,2.0401,2.0407,2.0401,2.0403
GBPNZD,20100517,052300,2.0402,2.0403,2.0402,2.0402
GBPNZD,20100517,052400,2.0401,2.0401,2.0390,2.0390
GBPNZD,20100517,052500,2.0391,2.0402,2.0383,2.0383
GBPNZD,20100517,052600,2.0384,2.0388,2.0384,2.0388
GBPNZD,20100517,052700,2.0390,2.0391,2.0389,2.0389
GBPNZD,20100517,052800,2.0388,2.0388,2.0378,2.0384
GBPNZD,20100517,052900,2.0385,2.0385,2.0383,2.0383
GBPNZD,20100517,053000,2.0383,2.0383,2.0380,2.0380
GBPNZD,20100517,053100,2.0382,2.0389,2.0382,2.0389
GBPNZD,20100517,053200,2.0390,2.0409,2.0390,2.0409
GBPNZD,20100517,053300,2.0410,2.0410,2.0400,2.0400
GBPNZD,20100517,053400,2.0399,2.0399,2.0388,2.0396
GBPNZD,20100517,053500,2.0398,2.0404,2.0398,2.0404
GBPNZD,20100517,053600,2.0402,2.0402,2.0400,2.0400
GBPNZD,20100517,053700,2.0400,2.0400,2.0395,2.0395
GBPNZD,20100517,053800,2.0394,2.0394,2.0389,2.0389
GBPNZD,20100517,053900,2.0389,2.0389,2.0385,2.0385
GBPNZD,20100517,054000,2.0383,2.0390,2.0383,2.0390
GBPNZD,20100517,054100,2.0391,2.0397,2.0391,2.0393
GBPNZD,20100517,054200,2.0391,2.0401,2.0389,2.0401
GBPNZD,20100517,054300,2.0403,2.0412,2.0403,2.0412
GBPNZD,20100517,054400,2.0413,2.0413,2.0412,2.0412
GBPNZD,20100517,054500,2.0412,2.0416,2.0411,2.0415
GBPNZD,20100517,054600,2.0414,2.0431,2.0414,2.0431
GBPNZD,20100517,054700,2.0433,2.0438,2.0433,2.0438
GBPNZD,20100517,054800,2.0436,2.0436,2.0426,2.0426
GBPNZD,20100517,054900,2.0425,2.0436,2.0424,2.0436
GBPNZD,20100517,055000,2.0438,2.0440,2.0438,2.0439
GBPNZD,20100517,055100,2.0438,2.0446,2.0436,2.0440
GBPNZD,20100517,055200,2.0437,2.0439,2.0428,2.0429
GBPNZD,20100517,055300,2.0431,2.0431,2.0429,2.0429
GBPNZD,20100517,055400,2.0428,2.0428,2.0425,2.0425
GBPNZD,20100517,055500,2.0426,2.0433,2.0426,2.0428
GBPNZD,20100517,055600,2.0429,2.0443,2.0429,2.0443
GBPNZD,20100517,055700,2.0444,2.0446,2.0443,2.0446
GBPNZD,20100517,055800,2.0449,2.0450,2.0449,2.0449
GBPNZD,20100517,055900,2.0450,2.0450,2.0448,2.0448
GBPNZD,20100517,060000,2.0449,2.0449,2.0448,2.0448
GBPNZD,20100517,060100,2.0448,2.0448,2.0446,2.0446
GBPNZD,20100517,060200,2.0445,2.0445,2.0439,2.0439
GBPNZD,20100517,060300,2.0440,2.0443,2.0438,2.0443
GBPNZD,20100517,060400,2.0444,2.0447,2.0444,2.0444
GBPNZD,20100517,060500,2.0443,2.0443,2.0436,2.0438
GBPNZD,20100517,060600,2.0438,2.0440,2.0438,2.0440
GBPNZD,20100517,060700,2.0439,2.0439,2.0438,2.0438
GBPNZD,20100517,060800,2.0439,2.0440,2.0431,2.0431
GBPNZD,20100517,060900,2.0429,2.0431,2.0429,2.0431
GBPNZD,20100517,061000,2.0431,2.0431,2.0429,2.0429
GBPNZD,20100517,061100,2.0431,2.0433,2.0431,2.0431
GBPNZD,20100517,061200,2.0433,2.0435,2.0433,2.0435
GBPNZD,20100517,061300,2.0436,2.0443,2.0436,2.0438
GBPNZD,20100517,061400,2.0433,2.0439,2.0433,2.0439
GBPNZD,20100517,061500,2.0439,2.0440,2.0433,2.0433
GBPNZD,20100517,061600,2.0437,2.0452,2.0437,2.0452
GBPNZD,20100517,061700,2.0453,2.0457,2.0453,2.0456
GBPNZD,20100517,061800,2.0456,2.0456,2.0452,2.0456
GBPNZD,20100517,061900,2.0456,2.0456,2.0456,2.0456
GBPNZD,20100517,062000,2.0459,2.0464,2.0459,2.0464
GBPNZD,20100517,062100,2.0465,2.0468,2.0465,2.0465
GBPNZD,20100517,062200,2.0464,2.0464,2.0456,2.0456
GBPNZD,20100517,062300,2.0454,2.0454,2.0445,2.0445
GBPNZD,20100517,062400,2.0447,2.0466,2.0447,2.0466
GBPNZD,20100517,062500,2.0468,2.0468,2.0460,2.0460
GBPNZD,20100517,062600,2.0459,2.0459,2.0452,2.0457
GBPNZD,20100517,062700,2.0454,2.0454,2.0449,2.0450
GBPNZD,20100517,062800,2.0449,2.0449,2.0443,2.0443
GBPNZD,20100517,062900,2.0443,2.0445,2.0443,2.0444
GBPNZD,20100517,063000,2.0447,2.0455,2.0447,2.0455
GBPNZD,20100517,063100,2.0455,2.0455,2.0433,2.0433
GBPNZD,20100517,063200,2.0432,2.0432,2.0425,2.0431
GBPNZD,20100517,063300,2.0433,2.0442,2.0433,2.0442
GBPNZD,20100517,063400,2.0443,2.0445,2.0443,2.0444
GBPNZD,20100517,063500,2.0446,2.0447,2.0446,2.0446
GBPNZD,20100517,063600,2.0447,2.0450,2.0447,2.0447
GBPNZD,20100517,063700,2.0447,2.0453,2.0447,2.0453
GBPNZD,20100517,063800,2.0454,2.0455,2.0452,2.0455
GBPNZD,20100517,063900,2.0454,2.0454,2.0454,2.0454
GBPNZD,20100517,064000,2.0455,2.0459,2.0455,2.0459
GBPNZD,20100517,064100,2.0459,2.0463,2.0458,2.0462
GBPNZD,20100517,064200,2.0461,2.0461,2.0456,2.0457
GBPNZD,20100517,064300,2.0456,2.0457,2.0453,2.0457
GBPNZD,20100517,064400,2.0459,2.0464,2.0459,2.0464
GBPNZD,20100517,064500,2.0463,2.0476,2.0463,2.0476
GBPNZD,20100517,064600,2.0477,2.0479,2.0470,2.0470
GBPNZD,20100517,064700,2.0469,2.0469,2.0463,2.0463
GBPNZD,20100517,064800,2.0462,2.0462,2.0457,2.0457
GBPNZD,20100517,064900,2.0454,2.0454,2.0446,2.0446
GBPNZD,20100517,065000,2.0447,2.0450,2.0445,2.0445
GBPNZD,20100517,065100,2.0444,2.0444,2.0435,2.0435
GBPNZD,20100517,065200,2.0438,2.0442,2.0438,2.0442
GBPNZD,20100517,065300,2.0440,2.0440,2.0438,2.0439
GBPNZD,20100517,065400,2.0440,2.0440,2.0437,2.0438
GBPNZD,20100517,065500,2.0439,2.0441,2.0439,2.0441
GBPNZD,20100517,065600,2.0440,2.0443,2.0439,2.0439
GBPNZD,20100517,065700,2.0438,2.0438,2.0438,2.0438
GBPNZD,20100517,065800,2.0439,2.0445,2.0439,2.0445
GBPNZD,20100517,065900,2.0449,2.0459,2.0449,2.0456
GBPNZD,20100517,070000,2.0454,2.0454,2.0448,2.0450
GBPNZD,20100517,070100,2.0452,2.0461,2.0452,2.0461
GBPNZD,20100517,070200,2.0461,2.0464,2.0460,2.0464
GBPNZD,20100517,070300,2.0467,2.0467,2.0464,2.0464
GBPNZD,20100517,070400,2.0464,2.0467,2.0463,2.0467
GBPNZD,20100517,070500,2.0470,2.0470,2.0452,2.0454
GBPNZD,20100517,070600,2.0457,2.0457,2.0454,2.0454
GBPNZD,20100517,070700,2.0453,2.0456,2.0452,2.0452
GBPNZD,20100517,070800,2.0451,2.0451,2.0450,2.0450
GBPNZD,20100517,070900,2.0449,2.0449,2.0446,2.0447
GBPNZD,20100517,071000,2.0448,2.0450,2.0435,2.0435
GBPNZD,20100517,071100,2.0433,2.0436,2.0433,2.0436
GBPNZD,20100517,071200,2.0436,2.0443,2.0436,2.0440
GBPNZD,20100517,071300,2.0441,2.0443,2.0441,2.0443
GBPNZD,20100517,071400,2.0444,2.0447,2.0443,2.0443
GBPNZD,20100517,071500,2.0443,2.0443,2.0432,2.0432
GBPNZD,20100517,071600,2.0429,2.0429,2.0427,2.0428
GBPNZD,20100517,071700,2.0427,2.0427,2.0414,2.0414
GBPNZD,20100517,071800,2.0412,2.0412,2.0410,2.0412
GBPNZD,20100517,071900,2.0412,2.0414,2.0412,2.0414
GBPNZD,20100517,072000,2.0413,2.0413,2.0412,2.0412
GBPNZD,20100517,072100,2.0410,2.0410,2.0408,2.0408
GBPNZD,20100517,072200,2.0412,2.0417,2.0412,2.0415
GBPNZD,20100517,072300,2.0411,2.0411,2.0408,2.0408
GBPNZD,20100517,072400,2.0408,2.0408,2.0408,2.0408
GBPNZD,20100517,072500,2.0408,2.0408,2.0408,2.0408
GBPNZD,20100517,072600,2.0407,2.0407,2.0403,2.0404
GBPNZD,20100517,072700,2.0405,2.0409,2.0405,2.0407
GBPNZD,20100517,072800,2.0407,2.0412,2.0407,2.0412
GBPNZD,20100517,072900,2.0413,2.0420,2.0413,2.0417
GBPNZD,20100517,073000,2.0418,2.0428,2.0418,2.0428
GBPNZD,20100517,073100,2.0429,2.0429,2.0421,2.0425
GBPNZD,20100517,073200,2.0426,2.0430,2.0426,2.0429
GBPNZD,20100517,073300,2.0430,2.0434,2.0430,2.0434
GBPNZD,20100517,073400,2.0433,2.0435,2.0433,2.0434
GBPNZD,20100517,073500,2.0436,2.0443,2.0436,2.0442
GBPNZD,20100517,073600,2.0439,2.0450,2.0438,2.0450
GBPNZD,20100517,073700,2.0452,2.0452,2.0449,2.0449
GBPNZD,20100517,073800,2.0449,2.0449,2.0441,2.0444
GBPNZD,20100517,073900,2.0447,2.0460,2.0447,2.0460
GBPNZD,20100517,074000,2.0457,2.0457,2.0457,2.0457
GBPNZD,20100517,074100,2.0457,2.0457,2.0456,2.0456
GBPNZD,20100517,074200,2.0454,2.0454,2.0450,2.0452
GBPNZD,20100517,074300,2.0449,2.0449,2.0446,2.0447
GBPNZD,20100517,074400,2.0445,2.0448,2.0443,2.0443
GBPNZD,20100517,074500,2.0442,2.0442,2.0429,2.0429
GBPNZD,20100517,074600,2.0428,2.0431,2.0425,2.0431
GBPNZD,20100517,074700,2.0433,2.0438,2.0433,2.0438
GBPNZD,20100517,074800,2.0439,2.0450,2.0439,2.0444
GBPNZD,20100517,074900,2.0442,2.0443,2.0440,2.0440
GBPNZD,20100517,075000,2.0439,2.0441,2.0436,2.0441
GBPNZD,20100517,075100,2.0445,2.0454,2.0445,2.0453
GBPNZD,20100517,075200,2.0452,2.0452,2.0444,2.0444
GBPNZD,20100517,075300,2.0445,2.0450,2.0445,2.0445
GBPNZD,20100517,075400,2.0444,2.0444,2.0436,2.0436
GBPNZD,20100517,075500,2.0436,2.0440,2.0436,2.0437
GBPNZD,20100517,075600,2.0435,2.0440,2.0433,2.0440
GBPNZD,20100517,075700,2.0442,2.0443,2.0441,2.0441
GBPNZD,20100517,075800,2.0441,2.0451,2.0441,2.0451
GBPNZD,20100517,075900,2.0452,2.0459,2.0452,2.0459
GBPNZD,20100517,080000,2.0461,2.0467,2.0459,2.0459
GBPNZD,20100517,080100,2.0458,2.0461,2.0458,2.0461
GBPNZD,20100517,080200,2.0461,2.0464,2.0461,2.0464
GBPNZD,20100517,080300,2.0464,2.0466,2.0464,2.0466
GBPNZD,20100517,080400,2.0464,2.0466,2.0463,2.0466
GBPNZD,20100517,080500,2.0464,2.0473,2.0464,2.0473
GBPNZD,20100517,080600,2.0474,2.0491,2.0474,2.0491
GBPNZD,20100517,080700,2.0492,2.0495,2.0492,2.0495
GBPNZD,20100517,080800,2.0494,2.0509,2.0494,2.0509
GBPNZD,20100517,080900,2.0507,2.0507,2.0501,2.0501
GBPNZD,20100517,081000,2.0502,2.0502,2.0498,2.0498
GBPNZD,20100517,081100,2.0496,2.0496,2.0491,2.0492
GBPNZD,20100517,081200,2.0491,2.0494,2.0491,2.0494
GBPNZD,20100517,081300,2.0494,2.0502,2.0494,2.0500
GBPNZD,20100517,081400,2.0499,2.0505,2.0499,2.0505
GBPNZD,20100517,081500,2.0506,2.0506,2.0503,2.0503
GBPNZD,20100517,081600,2.0505,2.0506,2.0505,2.0505
GBPNZD,20100517,081700,2.0504,2.0504,2.0487,2.0488
GBPNZD,20100517,081800,2.0489,2.0491,2.0489,2.0491
GBPNZD,20100517,081900,2.0492,2.0499,2.0492,2.0499
GBPNZD,20100517,082000,2.0500,2.0507,2.0499,2.0506
GBPNZD,20100517,082100,2.0507,2.0508,2.0507,2.0508
GBPNZD,20100517,082200,2.0507,2.0507,2.0502,2.0502
GBPNZD,20100517,082300,2.0501,2.0503,2.0501,2.0503
GBPNZD,20100517,082400,2.0500,2.0501,2.0498,2.0501
GBPNZD,20100517,082500,2.0501,2.0501,2.0492,2.0492
GBPNZD,20100517,082600,2.0491,2.0491,2.0484,2.0484
GBPNZD,20100517,082700,2.0481,2.0481,2.0477,2.0477
GBPNZD,20100517,082800,2.0478,2.0478,2.0459,2.0459
GBPNZD,20100517,082900,2.0458,2.0477,2.0458,2.0473
GBPNZD,20100517,083000,2.0471,2.0471,2.0460,2.0463
GBPNZD,20100517,083100,2.0461,2.0461,2.0450,2.0450
GBPNZD,20100517,083200,2.0454,2.0459,2.0454,2.0455
GBPNZD,20100517,083300,2.0454,2.0454,2.0445,2.0445
GBPNZD,20100517,083400,2.0445,2.0446,2.0445,2.0445
GBPNZD,20100517,083500,2.0446,2.0469,2.0446,2.0467
GBPNZD,20100517,083600,2.0465,2.0467,2.0465,2.0467
GBPNZD,20100517,083700,2.0466,2.0468,2.0462,2.0468
GBPNZD,20100517,083800,2.0472,2.0487,2.0472,2.0485
GBPNZD,20100517,083900,2.0484,2.0500,2.0483,2.0497
GBPNZD,20100517,084000,2.0498,2.0513,2.0498,2.0513
GBPNZD,20100517,084100,2.0517,2.0531,2.0512,2.0512
GBPNZD,20100517,084200,2.0511,2.0511,2.0505,2.0505
GBPNZD,20100517,084300,2.0505,2.0505,2.0503,2.0503
GBPNZD,20100517,084400,2.0502,2.0502,2.0493,2.0493
GBPNZD,20100517,084500,2.0494,2.0499,2.0492,2.0499
GBPNZD,20100517,084600,2.0502,2.0502,2.0498,2.0498
GBPNZD,20100517,084700,2.0496,2.0498,2.0491,2.0496
GBPNZD,20100517,084800,2.0494,2.0494,2.0491,2.0492
GBPNZD,20100517,084900,2.0491,2.0495,2.0491,2.0492
GBPNZD,20100517,085000,2.0491,2.0492,2.0491,2.0492
GBPNZD,20100517,085100,2.0491,2.0504,2.0490,2.0504
GBPNZD,20100517,085200,2.0505,2.0508,2.0505,2.0508
GBPNZD,20100517,085300,2.0508,2.0515,2.0503,2.0515
GBPNZD,20100517,085400,2.0519,2.0533,2.0519,2.0533
GBPNZD,20100517,085500,2.0532,2.0532,2.0515,2.0515
GBPNZD,20100517,085600,2.0515,2.0539,2.0515,2.0539
GBPNZD,20100517,085700,2.0541,2.0547,2.0540,2.0540
GBPNZD,20100517,085800,2.0539,2.0539,2.0534,2.0537
GBPNZD,20100517,085900,2.0538,2.0551,2.0538,2.0550
GBPNZD,20100517,090000,2.0549,2.0551,2.0547,2.0547
GBPNZD,20100517,090100,2.0546,2.0546,2.0538,2.0544
GBPNZD,20100517,090200,2.0548,2.0551,2.0543,2.0543
GBPNZD,20100517,090300,2.0541,2.0541,2.0535,2.0535
GBPNZD,20100517,090400,2.0534,2.0541,2.0531,2.0540
GBPNZD,20100517,090500,2.0541,2.0541,2.0536,2.0536
GBPNZD,20100517,090600,2.0534,2.0534,2.0529,2.0529
GBPNZD,20100517,090700,2.0529,2.0529,2.0526,2.0526
GBPNZD,20100517,090800,2.0526,2.0537,2.0522,2.0537
GBPNZD,20100517,090900,2.0532,2.0533,2.0527,2.0527
GBPNZD,20100517,091000,2.0526,2.0526,2.0520,2.0520
GBPNZD,20100517,091100,2.0521,2.0527,2.0521,2.0527
GBPNZD,20100517,091200,2.0528,2.0533,2.0528,2.0529
GBPNZD,20100517,091300,2.0530,2.0531,2.0525,2.0530
GBPNZD,20100517,091400,2.0529,2.0531,2.0520,2.0530
GBPNZD,20100517,091500,2.0529,2.0529,2.0521,2.0521
GBPNZD,20100517,091600,2.0520,2.0520,2.0512,2.0512
GBPNZD,20100517,091700,2.0513,2.0513,2.0504,2.0513
GBPNZD,20100517,091800,2.0512,2.0519,2.0512,2.0518
GBPNZD,20100517,091900,2.0519,2.0522,2.0517,2.0522
GBPNZD,20100517,092000,2.0526,2.0526,2.0524,2.0524
GBPNZD,20100517,092100,2.0524,2.0524,2.0523,2.0523
GBPNZD,20100517,092200,2.0520,2.0520,2.0512,2.0517
GBPNZD,20100517,092300,2.0518,2.0520,2.0518,2.0520
GBPNZD,20100517,092400,2.0523,2.0526,2.0522,2.0522
GBPNZD,20100517,092500,2.0521,2.0528,2.0519,2.0528
GBPNZD,20100517,092600,2.0526,2.0531,2.0524,2.0527
GBPNZD,20100517,092700,2.0525,2.0526,2.0523,2.0526
GBPNZD,20100517,092800,2.0527,2.0533,2.0527,2.0533
GBPNZD,20100517,092900,2.0533,2.0533,2.0529,2.0529
GBPNZD,20100517,093000,2.0526,2.0533,2.0526,2.0533
GBPNZD,20100517,093100,2.0533,2.0533,2.0524,2.0524
GBPNZD,20100517,093200,2.0526,2.0536,2.0526,2.0536
GBPNZD,20100517,093300,2.0537,2.0540,2.0537,2.0540
GBPNZD,20100517,093400,2.0538,2.0539,2.0534,2.0539
GBPNZD,20100517,093500,2.0540,2.0540,2.0534,2.0534
GBPNZD,20100517,093600,2.0533,2.0533,2.0527,2.0529
GBPNZD,20100517,093700,2.0527,2.0527,2.0524,2.0524
GBPNZD,20100517,093800,2.0524,2.0524,2.0520,2.0520
GBPNZD,20100517,093900,2.0519,2.0520,2.0518,2.0518
GBPNZD,20100517,094000,2.0517,2.0517,2.0510,2.0510
GBPNZD,20100517,094100,2.0509,2.0515,2.0507,2.0510
GBPNZD,20100517,094200,2.0509,2.0517,2.0508,2.0508
GBPNZD,20100517,094300,2.0507,2.0516,2.0503,2.0516
GBPNZD,20100517,094400,2.0517,2.0526,2.0517,2.0526
GBPNZD,20100517,094500,2.0524,2.0524,2.0519,2.0521
GBPNZD,20100517,094600,2.0523,2.0528,2.0523,2.0528
GBPNZD,20100517,094700,2.0529,2.0539,2.0529,2.0539
GBPNZD,20100517,094800,2.0540,2.0547,2.0536,2.0547
GBPNZD,20100517,094900,2.0548,2.0554,2.0547,2.0553
GBPNZD,20100517,095000,2.0552,2.0552,2.0545,2.0545
GBPNZD,20100517,095100,2.0547,2.0547,2.0544,2.0545
GBPNZD,20100517,095200,2.0544,2.0544,2.0540,2.0540
GBPNZD,20100517,095300,2.0538,2.0538,2.0534,2.0538
GBPNZD,20100517,095400,2.0540,2.0554,2.0540,2.0554
GBPNZD,20100517,095500,2.0555,2.0561,2.0555,2.0561
GBPNZD,20100517,095600,2.0563,2.0576,2.0563,2.0575
GBPNZD,20100517,095700,2.0573,2.0573,2.0562,2.0564
GBPNZD,20100517,095800,2.0565,2.0568,2.0557,2.0557
GBPNZD,20100517,095900,2.0555,2.0556,2.0552,2.0554
GBPNZD,20100517,100000,2.0556,2.0557,2.0549,2.0549
GBPNZD,20100517,100100,2.0551,2.0552,2.0548,2.0548
GBPNZD,20100517,100200,2.0547,2.0547,2.0539,2.0539
GBPNZD,20100517,100300,2.0538,2.0538,2.0529,2.0534
GBPNZD,20100517,100400,2.0533,2.0533,2.0524,2.0531
GBPNZD,20100517,100500,2.0533,2.0533,2.0526,2.0528
GBPNZD,20100517,100600,2.0530,2.0531,2.0517,2.0517
GBPNZD,20100517,100700,2.0518,2.0533,2.0518,2.0532
GBPNZD,20100517,100800,2.0531,2.0531,2.0528,2.0528
GBPNZD,20100517,100900,2.0525,2.0530,2.0523,2.0527
GBPNZD,20100517,101000,2.0529,2.0536,2.0529,2.0536
GBPNZD,20100517,101100,2.0537,2.0548,2.0537,2.0547
GBPNZD,20100517,101200,2.0545,2.0547,2.0545,2.0545
GBPNZD,20100517,101300,2.0544,2.0544,2.0536,2.0536
GBPNZD,20100517,101400,2.0538,2.0544,2.0538,2.0542
GBPNZD,20100517,101500,2.0540,2.0541,2.0540,2.0540
GBPNZD,20100517,101600,2.0541,2.0548,2.0541,2.0545
GBPNZD,20100517,101700,2.0544,2.0544,2.0537,2.0540
GBPNZD,20100517,101800,2.0543,2.0549,2.0543,2.0549
GBPNZD,20100517,101900,2.0550,2.0566,2.0550,2.0566
GBPNZD,20100517,102000,2.0568,2.0585,2.0568,2.0577
GBPNZD,20100517,102100,2.0576,2.0580,2.0572,2.0572
GBPNZD,20100517,102200,2.0573,2.0576,2.0573,2.0573
GBPNZD,20100517,102300,2.0572,2.0572,2.0570,2.0572
GBPNZD,20100517,102400,2.0572,2.0573,2.0570,2.0570
GBPNZD,20100517,102500,2.0569,2.0570,2.0566,2.0570
GBPNZD,20100517,102600,2.0571,2.0583,2.0571,2.0583
GBPNZD,20100517,102700,2.0585,2.0594,2.0585,2.0594
GBPNZD,20100517,102800,2.0593,2.0594,2.0592,2.0592
GBPNZD,20100517,102900,2.0593,2.0598,2.0593,2.0598
GBPNZD,20100517,103000,2.0598,2.0598,2.0594,2.0594
GBPNZD,20100517,103100,2.0591,2.0591,2.0589,2.0590
GBPNZD,20100517,103200,2.0589,2.0589,2.0587,2.0587
GBPNZD,20100517,103300,2.0587,2.0592,2.0587,2.0592
GBPNZD,20100517,103400,2.0586,2.0587,2.0575,2.0575
GBPNZD,20100517,103500,2.0576,2.0576,2.0573,2.0576
GBPNZD,20100517,103600,2.0577,2.0577,2.0569,2.0569
GBPNZD,20100517,103700,2.0568,2.0577,2.0568,2.0577
GBPNZD,20100517,103800,2.0579,2.0579,2.0572,2.0572
GBPNZD,20100517,103900,2.0573,2.0573,2.0571,2.0572
GBPNZD,20100517,104000,2.0573,2.0575,2.0571,2.0571
GBPNZD,20100517,104100,2.0569,2.0569,2.0566,2.0566
GBPNZD,20100517,104200,2.0568,2.0574,2.0568,2.0574
GBPNZD,20100517,104300,2.0573,2.0573,2.0568,2.0568
GBPNZD,20100517,104400,2.0566,2.0566,2.0561,2.0566
GBPNZD,20100517,104500,2.0566,2.0573,2.0566,2.0573
GBPNZD,20100517,104600,2.0573,2.0576,2.0573,2.0576
GBPNZD,20100517,104700,2.0576,2.0579,2.0576,2.0576
GBPNZD,20100517,104800,2.0574,2.0579,2.0574,2.0579
GBPNZD,20100517,104900,2.0579,2.0579,2.0574,2.0574
GBPNZD,20100517,105000,2.0572,2.0572,2.0566,2.0566
GBPNZD,20100517,105100,2.0566,2.0566,2.0561,2.0563
GBPNZD,20100517,105200,2.0565,2.0575,2.0565,2.0575
GBPNZD,20100517,105300,2.0573,2.0575,2.0572,2.0575
GBPNZD,20100517,105400,2.0573,2.0575,2.0573,2.0575
GBPNZD,20100517,105500,2.0576,2.0576,2.0571,2.0575
GBPNZD,20100517,105600,2.0576,2.0579,2.0575,2.0577
GBPNZD,20100517,105700,2.0578,2.0579,2.0575,2.0579
GBPNZD,20100517,105800,2.0580,2.0586,2.0580,2.0586
GBPNZD,20100517,105900,2.0587,2.0587,2.0584,2.0584
GBPNZD,20100517,110000,2.0582,2.0582,2.0579,2.0580
GBPNZD,20100517,110100,2.0582,2.0582,2.0580,2.0580
GBPNZD,20100517,110200,2.0580,2.0580,2.0579,2.0580
GBPNZD,20100517,110300,2.0581,2.0582,2.0581,2.0582
GBPNZD,20100517,110400,2.0582,2.0582,2.0579,2.0579
GBPNZD,20100517,110500,2.0576,2.0576,2.0570,2.0570
GBPNZD,20100517,110600,2.0570,2.0570,2.0563,2.0563
GBPNZD,20100517,110700,2.0563,2.0566,2.0563,2.0565
GBPNZD,20100517,110800,2.0564,2.0566,2.0563,2.0566
GBPNZD,20100517,110900,2.0565,2.0565,2.0561,2.0564
GBPNZD,20100517,111000,2.0563,2.0563,2.0559,2.0563
GBPNZD,20100517,111100,2.0565,2.0565,2.0558,2.0559
GBPNZD,20100517,111200,2.0563,2.0565,2.0561,2.0561
GBPNZD,20100517,111300,2.0562,2.0562,2.0546,2.0546
GBPNZD,20100517,111400,2.0547,2.0547,2.0546,2.0546
GBPNZD,20100517,111500,2.0547,2.0548,2.0547,2.0547
GBPNZD,20100517,111600,2.0548,2.0552,2.0548,2.0552
GBPNZD,20100517,111700,2.0552,2.0558,2.0552,2.0558
GBPNZD,20100517,111800,2.0559,2.0560,2.0558,2.0558
GBPNZD,20100517,111900,2.0559,2.0563,2.0558,2.0561
GBPNZD,20100517,112000,2.0558,2.0566,2.0554,2.0566
GBPNZD,20100517,112100,2.0568,2.0568,2.0566,2.0566
GBPNZD,20100517,112200,2.0565,2.0569,2.0563,2.0569
GBPNZD,20100517,112300,2.0570,2.0573,2.0570,2.0573
GBPNZD,20100517,112400,2.0570,2.0570,2.0567,2.0567
GBPNZD,20100517,112500,2.0566,2.0573,2.0565,2.0571
GBPNZD,20100517,112600,2.0569,2.0572,2.0568,2.0569
GBPNZD,20100517,112700,2.0568,2.0570,2.0568,2.0568
GBPNZD,20100517,112800,2.0566,2.0573,2.0566,2.0573
GBPNZD,20100517,112900,2.0572,2.0575,2.0570,2.0575
GBPNZD,20100517,113000,2.0573,2.0573,2.0572,2.0572
GBPNZD,20100517,113100,2.0570,2.0570,2.0566,2.0568
GBPNZD,20100517,113200,2.0568,2.0573,2.0568,2.0573
GBPNZD,20100517,113300,2.0575,2.0575,2.0565,2.0565
GBPNZD,20100517,113400,2.0564,2.0571,2.0564,2.0570
GBPNZD,20100517,113500,2.0571,2.0576,2.0571,2.0575
GBPNZD,20100517,113600,2.0576,2.0576,2.0567,2.0567
GBPNZD,20100517,113700,2.0568,2.0573,2.0568,2.0570
GBPNZD,20100517,113800,2.0570,2.0572,2.0570,2.0572
GBPNZD,20100517,113900,2.0572,2.0572,2.0568,2.0568
GBPNZD,20100517,114000,2.0566,2.0566,2.0555,2.0555
GBPNZD,20100517,114100,2.0553,2.0554,2.0552,2.0552
GBPNZD,20100517,114200,2.0554,2.0558,2.0554,2.0554
GBPNZD,20100517,114300,2.0553,2.0558,2.0553,2.0555
GBPNZD,20100517,114400,2.0556,2.0562,2.0556,2.0561
GBPNZD,20100517,114500,2.0559,2.0560,2.0559,2.0560
GBPNZD,20100517,114600,2.0563,2.0568,2.0563,2.0567
GBPNZD,20100517,114700,2.0566,2.0566,2.0565,2.0566
GBPNZD,20100517,114800,2.0569,2.0570,2.0567,2.0567
GBPNZD,20100517,114900,2.0567,2.0567,2.0560,2.0561
GBPNZD,20100517,115000,2.0562,2.0565,2.0562,2.0565
GBPNZD,20100517,115100,2.0566,2.0566,2.0558,2.0558
GBPNZD,20100517,115200,2.0557,2.0563,2.0556,2.0563
GBPNZD,20100517,115300,2.0562,2.0562,2.0555,2.0557
GBPNZD,20100517,115400,2.0557,2.0557,2.0551,2.0551
GBPNZD,20100517,115500,2.0551,2.0553,2.0551,2.0552
GBPNZD,20100517,115600,2.0552,2.0559,2.0552,2.0559
GBPNZD,20100517,115700,2.0560,2.0562,2.0559,2.0559
GBPNZD,20100517,115800,2.0558,2.0559,2.0556,2.0559
GBPNZD,20100517,115900,2.0558,2.0560,2.0558,2.0560
GBPNZD,20100517,120000,2.0561,2.0563,2.0561,2.0563
GBPNZD,20100517,120100,2.0566,2.0572,2.0566,2.0570
GBPNZD,20100517,120200,2.0570,2.0570,2.0568,2.0568
GBPNZD,20100517,120300,2.0569,2.0569,2.0559,2.0559
GBPNZD,20100517,120400,2.0561,2.0561,2.0555,2.0560
GBPNZD,20100517,120500,2.0561,2.0561,2.0550,2.0552
GBPNZD,20100517,120600,2.0549,2.0549,2.0547,2.0548
GBPNZD,20100517,120700,2.0549,2.0549,2.0548,2.0548
GBPNZD,20100517,120800,2.0547,2.0547,2.0542,2.0542
GBPNZD,20100517,120900,2.0540,2.0540,2.0538,2.0538
GBPNZD,20100517,121000,2.0539,2.0539,2.0539,2.0539
GBPNZD,20100517,121100,2.0538,2.0538,2.0526,2.0526
GBPNZD,20100517,121200,2.0525,2.0525,2.0517,2.0517
GBPNZD,20100517,121300,2.0519,2.0520,2.0519,2.0519
GBPNZD,20100517,121400,2.0519,2.0519,2.0517,2.0517
GBPNZD,20100517,121500,2.0517,2.0527,2.0517,2.0527
GBPNZD,20100517,121600,2.0526,2.0533,2.0526,2.0528
GBPNZD,20100517,121700,2.0526,2.0526,2.0515,2.0516
GBPNZD,20100517,121800,2.0517,2.0531,2.0517,2.0531
GBPNZD,20100517,121900,2.0531,2.0540,2.0531,2.0540
GBPNZD,20100517,122000,2.0542,2.0547,2.0542,2.0547
GBPNZD,20100517,122100,2.0548,2.0549,2.0548,2.0548
GBPNZD,20100517,122200,2.0547,2.0547,2.0543,2.0543
GBPNZD,20100517,122300,2.0543,2.0543,2.0537,2.0537
GBPNZD,20100517,122400,2.0536,2.0542,2.0536,2.0542
GBPNZD,20100517,122500,2.0543,2.0547,2.0542,2.0547
GBPNZD,20100517,122600,2.0549,2.0555,2.0549,2.0555
GBPNZD,20100517,122700,2.0554,2.0562,2.0552,2.0560
GBPNZD,20100517,122800,2.0560,2.0570,2.0559,2.0569
GBPNZD,20100517,122900,2.0568,2.0568,2.0558,2.0558
GBPNZD,20100517,123000,2.0559,2.0573,2.0559,2.0572
GBPNZD,20100517,123100,2.0570,2.0570,2.0566,2.0566
GBPNZD,20100517,123200,2.0563,2.0563,2.0561,2.0561
GBPNZD,20100517,123300,2.0563,2.0565,2.0562,2.0562
GBPNZD,20100517,123400,2.0561,2.0561,2.0556,2.0556
GBPNZD,20100517,123500,2.0555,2.0555,2.0553,2.0553
GBPNZD,20100517,123600,2.0554,2.0554,2.0554,2.0554
GBPNZD,20100517,123700,2.0553,2.0553,2.0544,2.0544
GBPNZD,20100517,123800,2.0546,2.0552,2.0546,2.0552
GBPNZD,20100517,123900,2.0553,2.0559,2.0553,2.0558
GBPNZD,20100517,124000,2.0556,2.0558,2.0554,2.0554
GBPNZD,20100517,124100,2.0552,2.0552,2.0546,2.0546
GBPNZD,20100517,124200,2.0545,2.0545,2.0542,2.0542
GBPNZD,20100517,124300,2.0541,2.0543,2.0540,2.0543
GBPNZD,20100517,124400,2.0545,2.0545,2.0544,2.0544
GBPNZD,20100517,124500,2.0545,2.0548,2.0544,2.0548
GBPNZD,20100517,124600,2.0550,2.0550,2.0545,2.0545
GBPNZD,20100517,124700,2.0545,2.0546,2.0544,2.0544
GBPNZD,20100517,124800,2.0542,2.0555,2.0542,2.0555
GBPNZD,20100517,124900,2.0556,2.0558,2.0556,2.0558
GBPNZD,20100517,125000,2.0558,2.0563,2.0558,2.0563
GBPNZD,20100517,125100,2.0563,2.0563,2.0563,2.0563
GBPNZD,20100517,125200,2.0561,2.0561,2.0559,2.0559
GBPNZD,20100517,125300,2.0559,2.0561,2.0559,2.0561
GBPNZD,20100517,125400,2.0563,2.0567,2.0563,2.0566
GBPNZD,20100517,125500,2.0565,2.0565,2.0559,2.0559
GBPNZD,20100517,125600,2.0558,2.0559,2.0558,2.0559
GBPNZD,20100517,125700,2.0560,2.0562,2.0560,2.0561
GBPNZD,20100517,125800,2.0561,2.0563,2.0561,2.0562
GBPNZD,20100517,125900,2.0563,2.0573,2.0563,2.0571
GBPNZD,20100517,130000,2.0569,2.0578,2.0567,2.0567
GBPNZD,20100517,130100,2.0565,2.0565,2.0559,2.0559
GBPNZD,20100517,130200,2.0561,2.0562,2.0559,2.0561
GBPNZD,20100517,130300,2.0562,2.0568,2.0562,2.0566
GBPNZD,20100517,130400,2.0564,2.0564,2.0558,2.0558
GBPNZD,20100517,130500,2.0558,2.0559,2.0558,2.0559
GBPNZD,20100517,130600,2.0559,2.0561,2.0558,2.0561
GBPNZD,20100517,130700,2.0561,2.0565,2.0561,2.0565
GBPNZD,20100517,130800,2.0563,2.0563,2.0548,2.0548
GBPNZD,20100517,130900,2.0547,2.0547,2.0544,2.0544
GBPNZD,20100517,131000,2.0544,2.0544,2.0543,2.0543
GBPNZD,20100517,131100,2.0544,2.0550,2.0544,2.0549
GBPNZD,20100517,131200,2.0548,2.0548,2.0545,2.0547
GBPNZD,20100517,131300,2.0549,2.0552,2.0549,2.0552
GBPNZD,20100517,131400,2.0552,2.0552,2.0551,2.0551
GBPNZD,20100517,131500,2.0551,2.0551,2.0542,2.0542
GBPNZD,20100517,131600,2.0543,2.0551,2.0543,2.0551
GBPNZD,20100517,131700,2.0552,2.0556,2.0552,2.0556
GBPNZD,20100517,131800,2.0555,2.0555,2.0552,2.0552
GBPNZD,20100517,131900,2.0549,2.0551,2.0546,2.0548
GBPNZD,20100517,132000,2.0547,2.0552,2.0547,2.0552
GBPNZD,20100517,132100,2.0552,2.0552,2.0552,2.0552
GBPNZD,20100517,132200,2.0550,2.0550,2.0545,2.0547
GBPNZD,20100517,132300,2.0547,2.0552,2.0547,2.0552
GBPNZD,20100517,132400,2.0551,2.0551,2.0543,2.0543
GBPNZD,20100517,132500,2.0542,2.0542,2.0535,2.0538
GBPNZD,20100517,132600,2.0540,2.0545,2.0540,2.0545
GBPNZD,20100517,132700,2.0545,2.0561,2.0545,2.0561
GBPNZD,20100517,132800,2.0563,2.0575,2.0563,2.0574
GBPNZD,20100517,132900,2.0573,2.0581,2.0573,2.0578
GBPNZD,20100517,133000,2.0575,2.0575,2.0566,2.0566
GBPNZD,20100517,133100,2.0565,2.0565,2.0563,2.0563
GBPNZD,20100517,133200,2.0563,2.0575,2.0562,2.0573
GBPNZD,20100517,133300,2.0573,2.0577,2.0573,2.0577
GBPNZD,20100517,133400,2.0580,2.0587,2.0577,2.0584
GBPNZD,20100517,133500,2.0583,2.0591,2.0583,2.0591
GBPNZD,20100517,133600,2.0591,2.0596,2.0591,2.0596
GBPNZD,20100517,133700,2.0597,2.0607,2.0597,2.0607
GBPNZD,20100517,133800,2.0606,2.0606,2.0600,2.0601
GBPNZD,20100517,133900,2.0601,2.0601,2.0598,2.0601
GBPNZD,20100517,134000,2.0601,2.0601,2.0596,2.0596
GBPNZD,20100517,134100,2.0597,2.0600,2.0597,2.0600
GBPNZD,20100517,134200,2.0598,2.0600,2.0596,2.0596
GBPNZD,20100517,134300,2.0594,2.0594,2.0594,2.0594
GBPNZD,20100517,134400,2.0596,2.0596,2.0595,2.0595
GBPNZD,20100517,134500,2.0595,2.0595,2.0589,2.0589
GBPNZD,20100517,134600,2.0588,2.0597,2.0587,2.0597
GBPNZD,20100517,134700,2.0598,2.0598,2.0593,2.0593
GBPNZD,20100517,134800,2.0594,2.0599,2.0594,2.0598
GBPNZD,20100517,134900,2.0597,2.0597,2.0582,2.0587
GBPNZD,20100517,135000,2.0586,2.0590,2.0585,2.0590
GBPNZD,20100517,135100,2.0593,2.0593,2.0587,2.0587
GBPNZD,20100517,135200,2.0585,2.0589,2.0584,2.0589
GBPNZD,20100517,135300,2.0589,2.0601,2.0589,2.0601
GBPNZD,20100517,135400,2.0601,2.0612,2.0600,2.0612
GBPNZD,20100517,135500,2.0611,2.0614,2.0608,2.0612
GBPNZD,20100517,135600,2.0615,2.0617,2.0607,2.0607
GBPNZD,20100517,135700,2.0605,2.0605,2.0600,2.0604
GBPNZD,20100517,135800,2.0606,2.0615,2.0606,2.0615
GBPNZD,20100517,135900,2.0617,2.0622,2.0617,2.0622
GBPNZD,20100517,140000,2.0621,2.0621,2.0615,2.0615
GBPNZD,20100517,140100,2.0617,2.0619,2.0613,2.0613
GBPNZD,20100517,140200,2.0612,2.0613,2.0608,2.0613
GBPNZD,20100517,140300,2.0615,2.0621,2.0615,2.0621
GBPNZD,20100517,140400,2.0622,2.0622,2.0617,2.0617
GBPNZD,20100517,140500,2.0615,2.0615,2.0607,2.0607
GBPNZD,20100517,140600,2.0605,2.0605,2.0601,2.0601
GBPNZD,20100517,140700,2.0600,2.0600,2.0594,2.0594
GBPNZD,20100517,140800,2.0593,2.0594,2.0592,2.0594
GBPNZD,20100517,140900,2.0594,2.0594,2.0592,2.0592
GBPNZD,20100517,141000,2.0591,2.0596,2.0591,2.0596
GBPNZD,20100517,141100,2.0598,2.0604,2.0598,2.0604
GBPNZD,20100517,141200,2.0605,2.0605,2.0590,2.0590
GBPNZD,20100517,141300,2.0591,2.0591,2.0589,2.0589
GBPNZD,20100517,141400,2.0587,2.0589,2.0586,2.0589
GBPNZD,20100517,141500,2.0587,2.0587,2.0584,2.0585
GBPNZD,20100517,141600,2.0586,2.0594,2.0586,2.0590
GBPNZD,20100517,141700,2.0589,2.0594,2.0589,2.0593
GBPNZD,20100517,141800,2.0591,2.0591,2.0586,2.0586
GBPNZD,20100517,141900,2.0584,2.0584,2.0579,2.0579
GBPNZD,20100517,142000,2.0577,2.0577,2.0573,2.0573
GBPNZD,20100517,142100,2.0573,2.0579,2.0573,2.0579
GBPNZD,20100517,142200,2.0580,2.0586,2.0580,2.0586
GBPNZD,20100517,142300,2.0587,2.0593,2.0587,2.0593
GBPNZD,20100517,142400,2.0594,2.0604,2.0594,2.0602
GBPNZD,20100517,142500,2.0603,2.0604,2.0601,2.0604
GBPNZD,20100517,142600,2.0605,2.0620,2.0605,2.0620
GBPNZD,20100517,142700,2.0619,2.0619,2.0615,2.0617
GBPNZD,20100517,142800,2.0616,2.0616,2.0603,2.0603
GBPNZD,20100517,142900,2.0604,2.0605,2.0601,2.0601
GBPNZD,20100517,143000,2.0601,2.0607,2.0601,2.0607
GBPNZD,20100517,143100,2.0608,2.0616,2.0608,2.0615
GBPNZD,20100517,143200,2.0615,2.0615,2.0614,2.0615
GBPNZD,20100517,143300,2.0615,2.0615,2.0612,2.0612
GBPNZD,20100517,143400,2.0611,2.0614,2.0611,2.0612
GBPNZD,20100517,143500,2.0613,2.0618,2.0613,2.0615
GBPNZD,20100517,143600,2.0614,2.0617,2.0614,2.0615
GBPNZD,20100517,143700,2.0614,2.0614,2.0610,2.0610
GBPNZD,20100517,143800,2.0608,2.0608,2.0606,2.0606
GBPNZD,20100517,143900,2.0605,2.0610,2.0605,2.0610
GBPNZD,20100517,144000,2.0608,2.0608,2.0607,2.0608
GBPNZD,20100517,144100,2.0608,2.0610,2.0607,2.0610
GBPNZD,20100517,144200,2.0610,2.0610,2.0610,2.0610
GBPNZD,20100517,144300,2.0607,2.0607,2.0605,2.0605
GBPNZD,20100517,144400,2.0605,2.0605,2.0604,2.0605
GBPNZD,20100517,144500,2.0607,2.0614,2.0607,2.0614
GBPNZD,20100517,144600,2.0612,2.0612,2.0610,2.0610
GBPNZD,20100517,144700,2.0608,2.0608,2.0608,2.0608
GBPNZD,20100517,144800,2.0610,2.0610,2.0610,2.0610
GBPNZD,20100517,144900,2.0610,2.0610,2.0608,2.0608
GBPNZD,20100517,145000,2.0610,2.0612,2.0610,2.0611
GBPNZD,20100517,145100,2.0610,2.0610,2.0605,2.0605
GBPNZD,20100517,145200,2.0605,2.0610,2.0604,2.0610
GBPNZD,20100517,145300,2.0608,2.0612,2.0608,2.0612
GBPNZD,20100517,145400,2.0614,2.0614,2.0614,2.0614
GBPNZD,20100517,145500,2.0614,2.0614,2.0604,2.0604
GBPNZD,20100517,145600,2.0603,2.0603,2.0594,2.0600
GBPNZD,20100517,145700,2.0599,2.0601,2.0599,2.0601
GBPNZD,20100517,145800,2.0601,2.0601,2.0595,2.0595
GBPNZD,20100517,145900,2.0596,2.0597,2.0596,2.0597
GBPNZD,20100517,150000,2.0594,2.0594,2.0589,2.0590
GBPNZD,20100517,150100,2.0591,2.0591,2.0582,2.0582
GBPNZD,20100517,150200,2.0584,2.0591,2.0584,2.0589
GBPNZD,20100517,150300,2.0589,2.0593,2.0589,2.0593
GBPNZD,20100517,150400,2.0594,2.0608,2.0594,2.0608
GBPNZD,20100517,150500,2.0610,2.0613,2.0609,2.0611
GBPNZD,20100517,150600,2.0610,2.0615,2.0610,2.0615
GBPNZD,20100517,150700,2.0616,2.0616,2.0614,2.0614
GBPNZD,20100517,150800,2.0613,2.0613,2.0612,2.0612
GBPNZD,20100517,150900,2.0611,2.0611,2.0600,2.0600
GBPNZD,20100517,151000,2.0598,2.0598,2.0594,2.0594
GBPNZD,20100517,151100,2.0595,2.0601,2.0595,2.0601
GBPNZD,20100517,151200,2.0599,2.0603,2.0597,2.0603
GBPNZD,20100517,151300,2.0601,2.0601,2.0596,2.0596
GBPNZD,20100517,151400,2.0596,2.0596,2.0593,2.0593
GBPNZD,20100517,151500,2.0593,2.0596,2.0593,2.0595
GBPNZD,20100517,151600,2.0594,2.0598,2.0594,2.0597
GBPNZD,20100517,151700,2.0597,2.0597,2.0591,2.0591
GBPNZD,20100517,151800,2.0590,2.0590,2.0589,2.0590
GBPNZD,20100517,151900,2.0591,2.0592,2.0589,2.0590
GBPNZD,20100517,152000,2.0591,2.0594,2.0591,2.0594
GBPNZD,20100517,152100,2.0593,2.0593,2.0587,2.0592
GBPNZD,20100517,152200,2.0594,2.0595,2.0593,2.0593
GBPNZD,20100517,152300,2.0592,2.0601,2.0591,2.0601
GBPNZD,20100517,152400,2.0603,2.0619,2.0603,2.0619
GBPNZD,20100517,152500,2.0621,2.0630,2.0617,2.0630
GBPNZD,20100517,152600,2.0629,2.0631,2.0626,2.0630
GBPNZD,20100517,152700,2.0629,2.0629,2.0619,2.0619
GBPNZD,20100517,152800,2.0618,2.0618,2.0612,2.0612
GBPNZD,20100517,152900,2.0609,2.0616,2.0609,2.0616
GBPNZD,20100517,153000,2.0617,2.0617,2.0614,2.0615
GBPNZD,20100517,153100,2.0614,2.0614,2.0610,2.0610
GBPNZD,20100517,153200,2.0608,2.0608,2.0597,2.0598
GBPNZD,20100517,153300,2.0600,2.0600,2.0591,2.0591
GBPNZD,20100517,153400,2.0593,2.0596,2.0593,2.0596
GBPNZD,20100517,153500,2.0597,2.0604,2.0597,2.0604
GBPNZD,20100517,153600,2.0607,2.0614,2.0607,2.0611
GBPNZD,20100517,153700,2.0610,2.0610,2.0601,2.0610
GBPNZD,20100517,153800,2.0613,2.0628,2.0611,2.0628
GBPNZD,20100517,153900,2.0627,2.0633,2.0627,2.0629
GBPNZD,20100517,154000,2.0631,2.0632,2.0626,2.0632
GBPNZD,20100517,154100,2.0631,2.0631,2.0622,2.0626
GBPNZD,20100517,154200,2.0628,2.0632,2.0626,2.0631
GBPNZD,20100517,154300,2.0630,2.0630,2.0617,2.0617
GBPNZD,20100517,154400,2.0616,2.0624,2.0616,2.0624
GBPNZD,20100517,154500,2.0625,2.0633,2.0625,2.0631
GBPNZD,20100517,154600,2.0628,2.0628,2.0622,2.0622
GBPNZD,20100517,154700,2.0620,2.0628,2.0620,2.0628
GBPNZD,20100517,154800,2.0631,2.0638,2.0625,2.0625
GBPNZD,20100517,154900,2.0624,2.0624,2.0610,2.0610
GBPNZD,20100517,155000,2.0612,2.0612,2.0603,2.0603
GBPNZD,20100517,155100,2.0601,2.0601,2.0598,2.0601
GBPNZD,20100517,155200,2.0602,2.0608,2.0602,2.0606
GBPNZD,20100517,155300,2.0605,2.0614,2.0605,2.0607
GBPNZD,20100517,155400,2.0605,2.0619,2.0605,2.0619
GBPNZD,20100517,155500,2.0621,2.0621,2.0610,2.0610
GBPNZD,20100517,155600,2.0608,2.0608,2.0607,2.0608
GBPNZD,20100517,155700,2.0607,2.0607,2.0604,2.0606
GBPNZD,20100517,155800,2.0604,2.0607,2.0600,2.0605
GBPNZD,20100517,155900,2.0603,2.0611,2.0603,2.0611
GBPNZD,20100517,160000,2.0610,2.0610,2.0605,2.0607
GBPNZD,20100517,160100,2.0610,2.0617,2.0610,2.0617
GBPNZD,20100517,160200,2.0615,2.0615,2.0610,2.0615
GBPNZD,20100517,160300,2.0616,2.0624,2.0616,2.0624
GBPNZD,20100517,160400,2.0622,2.0624,2.0617,2.0624
GBPNZD,20100517,160500,2.0624,2.0631,2.0624,2.0631
GBPNZD,20100517,160600,2.0632,2.0633,2.0620,2.0620
GBPNZD,20100517,160700,2.0619,2.0619,2.0614,2.0614
GBPNZD,20100517,160800,2.0615,2.0624,2.0615,2.0622
GBPNZD,20100517,160900,2.0624,2.0624,2.0615,2.0617
GBPNZD,20100517,161000,2.0616,2.0623,2.0616,2.0623
GBPNZD,20100517,161100,2.0625,2.0628,2.0625,2.0628
GBPNZD,20100517,161200,2.0627,2.0631,2.0622,2.0628
GBPNZD,20100517,161300,2.0627,2.0628,2.0619,2.0619
GBPNZD,20100517,161400,2.0619,2.0621,2.0619,2.0621
GBPNZD,20100517,161500,2.0621,2.0625,2.0621,2.0622
GBPNZD,20100517,161600,2.0624,2.0634,2.0622,2.0631
GBPNZD,20100517,161700,2.0630,2.0630,2.0628,2.0628
GBPNZD,20100517,161800,2.0626,2.0628,2.0626,2.0628
GBPNZD,20100517,161900,2.0632,2.0638,2.0632,2.0638
GBPNZD,20100517,162000,2.0639,2.0654,2.0639,2.0653
GBPNZD,20100517,162100,2.0649,2.0649,2.0644,2.0647
GBPNZD,20100517,162200,2.0648,2.0651,2.0645,2.0645
GBPNZD,20100517,162300,2.0643,2.0645,2.0642,2.0642
GBPNZD,20100517,162400,2.0644,2.0649,2.0644,2.0649
GBPNZD,20100517,162500,2.0650,2.0650,2.0641,2.0641
GBPNZD,20100517,162600,2.0640,2.0649,2.0636,2.0649
GBPNZD,20100517,162700,2.0650,2.0653,2.0650,2.0652
GBPNZD,20100517,162800,2.0652,2.0656,2.0652,2.0655
GBPNZD,20100517,162900,2.0653,2.0659,2.0652,2.0657
GBPNZD,20100517,163000,2.0656,2.0657,2.0654,2.0657
GBPNZD,20100517,163100,2.0659,2.0659,2.0654,2.0654
GBPNZD,20100517,163200,2.0655,2.0655,2.0652,2.0655
GBPNZD,20100517,163300,2.0656,2.0661,2.0656,2.0661
GBPNZD,20100517,163400,2.0660,2.0660,2.0656,2.0656
GBPNZD,20100517,163500,2.0653,2.0661,2.0652,2.0661
GBPNZD,20100517,163600,2.0663,2.0663,2.0658,2.0658
GBPNZD,20100517,163700,2.0660,2.0668,2.0660,2.0668
GBPNZD,20100517,163800,2.0666,2.0666,2.0661,2.0664
GBPNZD,20100517,163900,2.0666,2.0670,2.0666,2.0670
GBPNZD,20100517,164000,2.0668,2.0674,2.0668,2.0674
GBPNZD,20100517,164100,2.0673,2.0673,2.0668,2.0668
GBPNZD,20100517,164200,2.0667,2.0667,2.0662,2.0662
GBPNZD,20100517,164300,2.0661,2.0670,2.0661,2.0663
GBPNZD,20100517,164400,2.0664,2.0665,2.0660,2.0660
GBPNZD,20100517,164500,2.0659,2.0659,2.0654,2.0655
GBPNZD,20100517,164600,2.0656,2.0659,2.0656,2.0657
GBPNZD,20100517,164700,2.0659,2.0662,2.0659,2.0662
GBPNZD,20100517,164800,2.0661,2.0663,2.0661,2.0663
GBPNZD,20100517,164900,2.0664,2.0664,2.0660,2.0661
GBPNZD,20100517,165000,2.0660,2.0662,2.0659,2.0662
GBPNZD,20100517,165100,2.0665,2.0668,2.0659,2.0659
GBPNZD,20100517,165200,2.0659,2.0659,2.0652,2.0652
GBPNZD,20100517,165300,2.0651,2.0652,2.0647,2.0652
GBPNZD,20100517,165400,2.0650,2.0652,2.0650,2.0650
GBPNZD,20100517,165500,2.0650,2.0650,2.0649,2.0649
GBPNZD,20100517,165600,2.0647,2.0649,2.0643,2.0643
GBPNZD,20100517,165700,2.0642,2.0642,2.0635,2.0635
GBPNZD,20100517,165800,2.0636,2.0641,2.0636,2.0641
GBPNZD,20100517,165900,2.0640,2.0640,2.0634,2.0635
GBPNZD,20100517,170000,2.0638,2.0642,2.0621,2.0621
GBPNZD,20100517,170100,2.0618,2.0619,2.0612,2.0619
GBPNZD,20100517,170200,2.0621,2.0623,2.0621,2.0621
GBPNZD,20100517,170300,2.0622,2.0624,2.0622,2.0624
GBPNZD,20100517,170400,2.0625,2.0626,2.0619,2.0619
GBPNZD,20100517,170500,2.0617,2.0617,2.0601,2.0601
GBPNZD,20100517,170600,2.0603,2.0614,2.0603,2.0614
GBPNZD,20100517,170700,2.0615,2.0619,2.0615,2.0619
GBPNZD,20100517,170800,2.0620,2.0622,2.0615,2.0615
GBPNZD,20100517,170900,2.0614,2.0618,2.0614,2.0616
GBPNZD,20100517,171000,2.0617,2.0617,2.0608,2.0608
GBPNZD,20100517,171100,2.0607,2.0608,2.0605,2.0608
GBPNZD,20100517,171200,2.0610,2.0624,2.0610,2.0624
GBPNZD,20100517,171300,2.0626,2.0628,2.0624,2.0628
GBPNZD,20100517,171400,2.0630,2.0636,2.0630,2.0631
GBPNZD,20100517,171500,2.0633,2.0642,2.0631,2.0642
GBPNZD,20100517,171600,2.0639,2.0650,2.0639,2.0642
GBPNZD,20100517,171700,2.0643,2.0655,2.0643,2.0655
GBPNZD,20100517,171800,2.0657,2.0677,2.0657,2.0677
GBPNZD,20100517,171900,2.0680,2.0689,2.0680,2.0686
GBPNZD,20100517,172000,2.0687,2.0688,2.0679,2.0680
GBPNZD,20100517,172100,2.0681,2.0687,2.0677,2.0677
GBPNZD,20100517,172200,2.0674,2.0680,2.0672,2.0680
GBPNZD,20100517,172300,2.0678,2.0682,2.0676,2.0682
GBPNZD,20100517,172400,2.0685,2.0688,2.0677,2.0677
GBPNZD,20100517,172500,2.0679,2.0681,2.0677,2.0677
GBPNZD,20100517,172600,2.0676,2.0684,2.0676,2.0680
GBPNZD,20100517,172700,2.0678,2.0678,2.0677,2.0678
GBPNZD,20100517,172800,2.0680,2.0693,2.0675,2.0693
GBPNZD,20100517,172900,2.0694,2.0701,2.0692,2.0701
GBPNZD,20100517,173000,2.0700,2.0702,2.0697,2.0702
GBPNZD,20100517,173100,2.0703,2.0707,2.0703,2.0707
GBPNZD,20100517,173200,2.0709,2.0713,2.0707,2.0712
GBPNZD,20100517,173300,2.0713,2.0718,2.0713,2.0718
GBPNZD,20100517,173400,2.0720,2.0720,2.0717,2.0717
GBPNZD,20100517,173500,2.0716,2.0721,2.0716,2.0721
GBPNZD,20100517,173600,2.0721,2.0721,2.0719,2.0720
GBPNZD,20100517,173700,2.0719,2.0720,2.0716,2.0720
GBPNZD,20100517,173800,2.0719,2.0719,2.0714,2.0714
GBPNZD,20100517,173900,2.0714,2.0714,2.0712,2.0712
GBPNZD,20100517,174000,2.0712,2.0714,2.0710,2.0710
GBPNZD,20100517,174100,2.0712,2.0717,2.0712,2.0717
GBPNZD,20100517,174200,2.0719,2.0720,2.0719,2.0719
GBPNZD,20100517,174300,2.0717,2.0717,2.0713,2.0713
GBPNZD,20100517,174400,2.0712,2.0713,2.0712,2.0712
GBPNZD,20100517,174500,2.0710,2.0712,2.0705,2.0712
GBPNZD,20100517,174600,2.0713,2.0713,2.0713,2.0713
GBPNZD,20100517,174700,2.0713,2.0717,2.0712,2.0713
GBPNZD,20100517,174800,2.0716,2.0721,2.0716,2.0721
GBPNZD,20100517,174900,2.0720,2.0720,2.0715,2.0716
GBPNZD,20100517,175000,2.0716,2.0716,2.0715,2.0716
GBPNZD,20100517,175100,2.0717,2.0718,2.0717,2.0717
GBPNZD,20100517,175200,2.0719,2.0723,2.0719,2.0723
GBPNZD,20100517,175300,2.0723,2.0724,2.0721,2.0724
GBPNZD,20100517,175400,2.0723,2.0724,2.0712,2.0712
GBPNZD,20100517,175500,2.0713,2.0734,2.0713,2.0734
GBPNZD,20100517,175600,2.0733,2.0733,2.0717,2.0717
GBPNZD,20100517,175700,2.0715,2.0715,2.0709,2.0711
GBPNZD,20100517,175800,2.0713,2.0716,2.0709,2.0711
GBPNZD,20100517,175900,2.0713,2.0716,2.0713,2.0716
GBPNZD,20100517,180000,2.0719,2.0727,2.0719,2.0727
GBPNZD,20100517,180100,2.0728,2.0745,2.0728,2.0744
GBPNZD,20100517,180200,2.0745,2.0752,2.0742,2.0742
GBPNZD,20100517,180300,2.0741,2.0747,2.0740,2.0742
GBPNZD,20100517,180400,2.0740,2.0740,2.0731,2.0731
GBPNZD,20100517,180500,2.0732,2.0740,2.0732,2.0738
GBPNZD,20100517,180600,2.0740,2.0755,2.0740,2.0755
GBPNZD,20100517,180700,2.0761,2.0772,2.0756,2.0768
GBPNZD,20100517,180800,2.0766,2.0766,2.0758,2.0761
GBPNZD,20100517,180900,2.0759,2.0759,2.0746,2.0746
GBPNZD,20100517,181000,2.0744,2.0744,2.0740,2.0742
GBPNZD,20100517,181100,2.0745,2.0751,2.0745,2.0751
GBPNZD,20100517,181200,2.0752,2.0752,2.0745,2.0745
GBPNZD,20100517,181300,2.0746,2.0757,2.0746,2.0752
GBPNZD,20100517,181400,2.0751,2.0751,2.0745,2.0745
GBPNZD,20100517,181500,2.0744,2.0744,2.0740,2.0740
GBPNZD,20100517,181600,2.0742,2.0756,2.0742,2.0753
GBPNZD,20100517,181700,2.0754,2.0757,2.0754,2.0755
GBPNZD,20100517,181800,2.0756,2.0765,2.0756,2.0765
GBPNZD,20100517,181900,2.0768,2.0768,2.0768,2.0768
GBPNZD,20100517,182000,2.0765,2.0765,2.0763,2.0765
GBPNZD,20100517,182100,2.0765,2.0776,2.0765,2.0775
GBPNZD,20100517,182200,2.0776,2.0777,2.0774,2.0776
GBPNZD,20100517,182300,2.0778,2.0778,2.0773,2.0774
GBPNZD,20100517,182400,2.0772,2.0781,2.0770,2.0781
GBPNZD,20100517,182500,2.0781,2.0785,2.0770,2.0770
GBPNZD,20100517,182600,2.0772,2.0775,2.0770,2.0775
GBPNZD,20100517,182700,2.0776,2.0777,2.0774,2.0774
GBPNZD,20100517,182800,2.0775,2.0775,2.0762,2.0762
GBPNZD,20100517,182900,2.0761,2.0761,2.0758,2.0758
GBPNZD,20100517,183000,2.0759,2.0763,2.0759,2.0761
GBPNZD,20100517,183100,2.0762,2.0768,2.0762,2.0768
GBPNZD,20100517,183200,2.0770,2.0773,2.0768,2.0770
GBPNZD,20100517,183300,2.0773,2.0779,2.0773,2.0778
GBPNZD,20100517,183400,2.0777,2.0777,2.0765,2.0765
GBPNZD,20100517,183500,2.0763,2.0769,2.0763,2.0766
GBPNZD,20100517,183600,2.0768,2.0773,2.0768,2.0769
GBPNZD,20100517,183700,2.0770,2.0772,2.0769,2.0771
GBPNZD,20100517,183800,2.0770,2.0775,2.0770,2.0775
GBPNZD,20100517,183900,2.0773,2.0773,2.0768,2.0770
GBPNZD,20100517,184000,2.0771,2.0777,2.0771,2.0774
GBPNZD,20100517,184100,2.0773,2.0773,2.0769,2.0770
GBPNZD,20100517,184200,2.0768,2.0773,2.0768,2.0773
GBPNZD,20100517,184300,2.0771,2.0771,2.0768,2.0768
GBPNZD,20100517,184400,2.0767,2.0767,2.0763,2.0764
GBPNZD,20100517,184500,2.0763,2.0770,2.0761,2.0770
GBPNZD,20100517,184600,2.0770,2.0776,2.0766,2.0776
GBPNZD,20100517,184700,2.0777,2.0780,2.0776,2.0780
GBPNZD,20100517,184800,2.0779,2.0779,2.0771,2.0771
GBPNZD,20100517,184900,2.0769,2.0769,2.0761,2.0761
GBPNZD,20100517,185000,2.0759,2.0765,2.0759,2.0765
GBPNZD,20100517,185100,2.0764,2.0766,2.0764,2.0765
GBPNZD,20100517,185200,2.0763,2.0773,2.0763,2.0773
GBPNZD,20100517,185300,2.0775,2.0787,2.0773,2.0787
GBPNZD,20100517,185400,2.0789,2.0789,2.0787,2.0787
GBPNZD,20100517,185500,2.0787,2.0789,2.0787,2.0787
GBPNZD,20100517,185600,2.0786,2.0787,2.0778,2.0787
GBPNZD,20100517,185700,2.0789,2.0790,2.0789,2.0789
GBPNZD,20100517,185800,2.0789,2.0796,2.0789,2.0794
GBPNZD,20100517,185900,2.0793,2.0793,2.0786,2.0786
GBPNZD,20100517,190000,2.0787,2.0802,2.0786,2.0802
GBPNZD,20100517,190100,2.0801,2.0809,2.0795,2.0809
GBPNZD,20100517,190200,2.0808,2.0808,2.0803,2.0804
GBPNZD,20100517,190300,2.0803,2.0803,2.0784,2.0786
GBPNZD,20100517,190400,2.0785,2.0793,2.0785,2.0793
GBPNZD,20100517,190500,2.0795,2.0797,2.0794,2.0797
GBPNZD,20100517,190600,2.0798,2.0803,2.0797,2.0803
GBPNZD,20100517,190700,2.0803,2.0803,2.0793,2.0793
GBPNZD,20100517,190800,2.0790,2.0790,2.0779,2.0779
GBPNZD,20100517,190900,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100517,191000,2.0777,2.0782,2.0777,2.0782
GBPNZD,20100517,191100,2.0784,2.0784,2.0782,2.0782
GBPNZD,20100517,191200,2.0781,2.0782,2.0781,2.0782
GBPNZD,20100517,191300,2.0782,2.0782,2.0780,2.0780
GBPNZD,20100517,191400,2.0780,2.0780,2.0780,2.0780
GBPNZD,20100517,191500,2.0779,2.0779,2.0777,2.0777
GBPNZD,20100517,191600,2.0777,2.0778,2.0777,2.0778
GBPNZD,20100517,191700,2.0777,2.0777,2.0769,2.0769
GBPNZD,20100517,191800,2.0766,2.0775,2.0761,2.0775
GBPNZD,20100517,191900,2.0778,2.0784,2.0778,2.0783
GBPNZD,20100517,192000,2.0784,2.0784,2.0773,2.0774
GBPNZD,20100517,192100,2.0773,2.0775,2.0772,2.0775
GBPNZD,20100517,192200,2.0775,2.0775,2.0772,2.0772
GBPNZD,20100517,192300,2.0770,2.0772,2.0768,2.0768
GBPNZD,20100517,192400,2.0768,2.0768,2.0766,2.0766
GBPNZD,20100517,192500,2.0765,2.0765,2.0760,2.0760
GBPNZD,20100517,192600,2.0759,2.0759,2.0756,2.0756
GBPNZD,20100517,192700,2.0758,2.0759,2.0757,2.0758
GBPNZD,20100517,192800,2.0759,2.0761,2.0758,2.0758
GBPNZD,20100517,192900,2.0756,2.0756,2.0754,2.0756
GBPNZD,20100517,193000,2.0759,2.0759,2.0755,2.0755
GBPNZD,20100517,193100,2.0754,2.0764,2.0754,2.0764
GBPNZD,20100517,193200,2.0763,2.0763,2.0759,2.0759
GBPNZD,20100517,193300,2.0756,2.0756,2.0752,2.0752
GBPNZD,20100517,193400,2.0752,2.0753,2.0749,2.0749
GBPNZD,20100517,193500,2.0750,2.0751,2.0747,2.0751
GBPNZD,20100517,193600,2.0749,2.0749,2.0747,2.0747
GBPNZD,20100517,193700,2.0749,2.0749,2.0749,2.0749
GBPNZD,20100517,193800,2.0752,2.0753,2.0752,2.0752
GBPNZD,20100517,193900,2.0754,2.0760,2.0754,2.0755
GBPNZD,20100517,194000,2.0756,2.0772,2.0754,2.0772
GBPNZD,20100517,194100,2.0775,2.0778,2.0775,2.0778
GBPNZD,20100517,194200,2.0780,2.0784,2.0780,2.0784
GBPNZD,20100517,194300,2.0784,2.0785,2.0783,2.0784
GBPNZD,20100517,194400,2.0782,2.0785,2.0780,2.0785
GBPNZD,20100517,194500,2.0786,2.0786,2.0782,2.0782
GBPNZD,20100517,194600,2.0780,2.0784,2.0778,2.0784
GBPNZD,20100517,194700,2.0789,2.0802,2.0789,2.0802
GBPNZD,20100517,194800,2.0801,2.0801,2.0798,2.0801
GBPNZD,20100517,194900,2.0803,2.0807,2.0803,2.0806
GBPNZD,20100517,195000,2.0807,2.0810,2.0807,2.0807
GBPNZD,20100517,195100,2.0808,2.0815,2.0808,2.0815
GBPNZD,20100517,195200,2.0815,2.0817,2.0814,2.0817
GBPNZD,20100517,195300,2.0817,2.0817,2.0812,2.0812
GBPNZD,20100517,195400,2.0811,2.0811,2.0805,2.0805
GBPNZD,20100517,195500,2.0805,2.0811,2.0805,2.0811
GBPNZD,20100517,195600,2.0812,2.0818,2.0812,2.0815
GBPNZD,20100517,195700,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100517,195800,2.0812,2.0814,2.0811,2.0812
GBPNZD,20100517,195900,2.0814,2.0814,2.0814,2.0814
GBPNZD,20100517,200000,2.0814,2.0821,2.0814,2.0821
GBPNZD,20100517,200100,2.0822,2.0826,2.0822,2.0826
GBPNZD,20100517,200200,2.0826,2.0826,2.0817,2.0817
GBPNZD,20100517,200300,2.0817,2.0817,2.0814,2.0814
GBPNZD,20100517,200400,2.0814,2.0814,2.0811,2.0814
GBPNZD,20100517,200500,2.0817,2.0817,2.0811,2.0811
GBPNZD,20100517,200600,2.0810,2.0810,2.0805,2.0806
GBPNZD,20100517,200700,2.0806,2.0822,2.0806,2.0822
GBPNZD,20100517,200800,2.0819,2.0819,2.0815,2.0818
GBPNZD,20100517,200900,2.0817,2.0817,2.0808,2.0808
GBPNZD,20100517,201000,2.0807,2.0809,2.0806,2.0807
GBPNZD,20100517,201100,2.0807,2.0807,2.0807,2.0807
GBPNZD,20100517,201200,2.0809,2.0822,2.0809,2.0821
GBPNZD,20100517,201300,2.0822,2.0829,2.0822,2.0829
GBPNZD,20100517,201400,2.0829,2.0829,2.0818,2.0818
GBPNZD,20100517,201500,2.0819,2.0822,2.0819,2.0822
GBPNZD,20100517,201600,2.0820,2.0820,2.0809,2.0809
GBPNZD,20100517,201700,2.0808,2.0808,2.0801,2.0801
GBPNZD,20100517,201800,2.0803,2.0805,2.0793,2.0795
GBPNZD,20100517,201900,2.0796,2.0800,2.0796,2.0800
GBPNZD,20100517,202000,2.0803,2.0810,2.0803,2.0805
GBPNZD,20100517,202100,2.0804,2.0805,2.0801,2.0801
GBPNZD,20100517,202200,2.0803,2.0808,2.0803,2.0807
GBPNZD,20100517,202300,2.0805,2.0805,2.0800,2.0800
GBPNZD,20100517,202400,2.0800,2.0800,2.0800,2.0800
GBPNZD,20100517,202500,2.0801,2.0817,2.0801,2.0817
GBPNZD,20100517,202600,2.0817,2.0817,2.0815,2.0817
GBPNZD,20100517,202700,2.0817,2.0817,2.0812,2.0815
GBPNZD,20100517,202800,2.0815,2.0815,2.0814,2.0814
GBPNZD,20100517,202900,2.0815,2.0815,2.0812,2.0815
GBPNZD,20100517,203000,2.0817,2.0819,2.0816,2.0819
GBPNZD,20100517,203100,2.0818,2.0818,2.0807,2.0807
GBPNZD,20100517,203200,2.0805,2.0812,2.0804,2.0812
GBPNZD,20100517,203300,2.0812,2.0812,2.0805,2.0805
GBPNZD,20100517,203400,2.0807,2.0808,2.0807,2.0807
GBPNZD,20100517,203500,2.0808,2.0811,2.0801,2.0803
GBPNZD,20100517,203600,2.0804,2.0808,2.0804,2.0808
GBPNZD,20100517,203700,2.0810,2.0812,2.0810,2.0810
GBPNZD,20100517,203800,2.0808,2.0808,2.0800,2.0800
GBPNZD,20100517,203900,2.0800,2.0808,2.0800,2.0808
GBPNZD,20100517,204000,2.0810,2.0812,2.0810,2.0811
GBPNZD,20100517,204100,2.0810,2.0810,2.0804,2.0804
GBPNZD,20100517,204200,2.0805,2.0805,2.0803,2.0804
GBPNZD,20100517,204300,2.0805,2.0808,2.0805,2.0808
GBPNZD,20100517,204400,2.0808,2.0808,2.0808,2.0808
GBPNZD,20100517,204500,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100517,204600,2.0811,2.0815,2.0811,2.0815
GBPNZD,20100517,204700,2.0816,2.0816,2.0808,2.0810
GBPNZD,20100517,204800,2.0811,2.0812,2.0810,2.0810
GBPNZD,20100517,204900,2.0810,2.0810,2.0798,2.0798
GBPNZD,20100517,205000,2.0798,2.0798,2.0797,2.0797
GBPNZD,20100517,205100,2.0796,2.0810,2.0796,2.0810
GBPNZD,20100517,205200,2.0808,2.0808,2.0803,2.0803
GBPNZD,20100517,205300,2.0801,2.0801,2.0800,2.0800
GBPNZD,20100517,205400,2.0802,2.0803,2.0796,2.0798
GBPNZD,20100517,205500,2.0796,2.0796,2.0794,2.0796
GBPNZD,20100517,205600,2.0795,2.0795,2.0783,2.0786
GBPNZD,20100517,205700,2.0788,2.0793,2.0788,2.0793
GBPNZD,20100517,205800,2.0792,2.0792,2.0786,2.0786
GBPNZD,20100517,205900,2.0786,2.0786,2.0780,2.0783
GBPNZD,20100517,210000,2.0784,2.0786,2.0782,2.0784
GBPNZD,20100517,210100,2.0787,2.0798,2.0787,2.0796
GBPNZD,20100517,210200,2.0793,2.0797,2.0791,2.0797
GBPNZD,20100517,210300,2.0796,2.0796,2.0789,2.0789
GBPNZD,20100517,210400,2.0787,2.0787,2.0782,2.0783
GBPNZD,20100517,210500,2.0782,2.0782,2.0767,2.0770
GBPNZD,20100517,210600,2.0770,2.0770,2.0763,2.0763
GBPNZD,20100517,210700,2.0762,2.0762,2.0758,2.0758
GBPNZD,20100517,210800,2.0756,2.0757,2.0754,2.0757
GBPNZD,20100517,210900,2.0757,2.0759,2.0756,2.0759
GBPNZD,20100517,211000,2.0761,2.0761,2.0753,2.0753
GBPNZD,20100517,211100,2.0752,2.0759,2.0752,2.0759
GBPNZD,20100517,211200,2.0759,2.0768,2.0758,2.0768
GBPNZD,20100517,211300,2.0767,2.0772,2.0766,2.0772
GBPNZD,20100517,211400,2.0773,2.0773,2.0770,2.0770
GBPNZD,20100517,211500,2.0769,2.0770,2.0768,2.0770
GBPNZD,20100517,211600,2.0770,2.0775,2.0770,2.0773
GBPNZD,20100517,211700,2.0771,2.0771,2.0761,2.0761
GBPNZD,20100517,211800,2.0762,2.0762,2.0759,2.0759
GBPNZD,20100517,211900,2.0761,2.0761,2.0759,2.0761
GBPNZD,20100517,212000,2.0760,2.0760,2.0754,2.0759
GBPNZD,20100517,212100,2.0758,2.0758,2.0752,2.0752
GBPNZD,20100517,212200,2.0752,2.0752,2.0748,2.0752
GBPNZD,20100517,212300,2.0755,2.0764,2.0755,2.0763
GBPNZD,20100517,212400,2.0762,2.0766,2.0754,2.0766
GBPNZD,20100517,212500,2.0765,2.0765,2.0758,2.0758
GBPNZD,20100517,212600,2.0759,2.0763,2.0756,2.0763
GBPNZD,20100517,212700,2.0762,2.0765,2.0762,2.0765
GBPNZD,20100517,212800,2.0765,2.0766,2.0762,2.0762
GBPNZD,20100517,212900,2.0761,2.0763,2.0761,2.0763
GBPNZD,20100517,213000,2.0762,2.0762,2.0759,2.0759
GBPNZD,20100517,213100,2.0758,2.0758,2.0755,2.0755
GBPNZD,20100517,213200,2.0755,2.0755,2.0754,2.0755
GBPNZD,20100517,213300,2.0756,2.0756,2.0754,2.0754
GBPNZD,20100517,213400,2.0752,2.0752,2.0751,2.0751
GBPNZD,20100517,213500,2.0752,2.0754,2.0752,2.0752
GBPNZD,20100517,213600,2.0751,2.0759,2.0750,2.0759
GBPNZD,20100517,213700,2.0763,2.0766,2.0762,2.0762
GBPNZD,20100517,213800,2.0760,2.0760,2.0751,2.0751
GBPNZD,20100517,213900,2.0749,2.0754,2.0749,2.0754
GBPNZD,20100517,214000,2.0754,2.0755,2.0751,2.0751
GBPNZD,20100517,214100,2.0749,2.0776,2.0749,2.0773
GBPNZD,20100517,214200,2.0771,2.0775,2.0770,2.0775
GBPNZD,20100517,214300,2.0776,2.0786,2.0776,2.0777
GBPNZD,20100517,214400,2.0779,2.0786,2.0779,2.0786
GBPNZD,20100517,214500,2.0785,2.0792,2.0785,2.0786
GBPNZD,20100517,214600,2.0782,2.0786,2.0782,2.0784
GBPNZD,20100517,214700,2.0782,2.0782,2.0777,2.0777
GBPNZD,20100517,214800,2.0777,2.0779,2.0777,2.0777
GBPNZD,20100517,214900,2.0777,2.0779,2.0777,2.0779
GBPNZD,20100517,215000,2.0776,2.0776,2.0766,2.0766
GBPNZD,20100517,215100,2.0766,2.0770,2.0766,2.0769
GBPNZD,20100517,215200,2.0768,2.0770,2.0754,2.0754
GBPNZD,20100517,215300,2.0754,2.0755,2.0754,2.0755
GBPNZD,20100517,215400,2.0754,2.0756,2.0753,2.0753
GBPNZD,20100517,215500,2.0752,2.0752,2.0752,2.0752
GBPNZD,20100517,215600,2.0752,2.0752,2.0745,2.0746
GBPNZD,20100517,215700,2.0746,2.0747,2.0745,2.0745
GBPNZD,20100517,215800,2.0744,2.0745,2.0742,2.0745
GBPNZD,20100517,215900,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100517,220000,2.0746,2.0747,2.0746,2.0747
GBPNZD,20100517,220100,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100517,220200,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100517,220300,2.0749,2.0755,2.0749,2.0755
GBPNZD,20100517,220400,2.0757,2.0759,2.0757,2.0759
GBPNZD,20100517,220500,2.0761,2.0762,2.0761,2.0762
GBPNZD,20100517,220600,2.0761,2.0761,2.0759,2.0759
GBPNZD,20100517,220700,2.0758,2.0759,2.0755,2.0756
GBPNZD,20100517,220800,2.0756,2.0763,2.0756,2.0763
GBPNZD,20100517,220900,2.0765,2.0765,2.0762,2.0762
GBPNZD,20100517,221000,2.0761,2.0761,2.0760,2.0761
GBPNZD,20100517,221100,2.0762,2.0763,2.0762,2.0763
GBPNZD,20100517,221200,2.0763,2.0766,2.0763,2.0766
GBPNZD,20100517,221300,2.0766,2.0766,2.0765,2.0765
GBPNZD,20100517,221400,2.0765,2.0768,2.0765,2.0768
GBPNZD,20100517,221500,2.0767,2.0767,2.0765,2.0765
GBPNZD,20100517,221600,2.0765,2.0767,2.0764,2.0767
GBPNZD,20100517,221700,2.0768,2.0768,2.0766,2.0766
GBPNZD,20100517,221800,2.0763,2.0763,2.0763,2.0763
GBPNZD,20100517,221900,2.0764,2.0764,2.0763,2.0763
GBPNZD,20100517,222000,2.0762,2.0762,2.0745,2.0745
GBPNZD,20100517,222100,2.0744,2.0744,2.0741,2.0741
GBPNZD,20100517,222200,2.0741,2.0742,2.0741,2.0742
GBPNZD,20100517,222300,2.0742,2.0744,2.0741,2.0741
GBPNZD,20100517,222400,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100517,222500,2.0743,2.0748,2.0743,2.0748
GBPNZD,20100517,222600,2.0749,2.0755,2.0749,2.0755
GBPNZD,20100517,222700,2.0756,2.0761,2.0756,2.0758
GBPNZD,20100517,222800,2.0758,2.0770,2.0758,2.0770
GBPNZD,20100517,222900,2.0771,2.0772,2.0771,2.0771
GBPNZD,20100517,223000,2.0772,2.0783,2.0772,2.0783
GBPNZD,20100517,223100,2.0784,2.0784,2.0781,2.0782
GBPNZD,20100517,223200,2.0783,2.0786,2.0783,2.0784
GBPNZD,20100517,223300,2.0783,2.0783,2.0780,2.0780
GBPNZD,20100517,223400,2.0778,2.0778,2.0776,2.0777
GBPNZD,20100517,223500,2.0777,2.0780,2.0775,2.0779
GBPNZD,20100517,223600,2.0778,2.0778,2.0777,2.0777
GBPNZD,20100517,223700,2.0778,2.0790,2.0778,2.0788
GBPNZD,20100517,223800,2.0787,2.0787,2.0785,2.0786
GBPNZD,20100517,223900,2.0785,2.0785,2.0781,2.0781
GBPNZD,20100517,224000,2.0781,2.0782,2.0781,2.0782
GBPNZD,20100517,224100,2.0783,2.0783,2.0783,2.0783
GBPNZD,20100517,224200,2.0783,2.0783,2.0783,2.0783
GBPNZD,20100517,224300,2.0783,2.0783,2.0781,2.0782
GBPNZD,20100517,224400,2.0783,2.0786,2.0783,2.0786
GBPNZD,20100517,224500,2.0786,2.0797,2.0786,2.0797
GBPNZD,20100517,224600,2.0800,2.0800,2.0794,2.0794
GBPNZD,20100517,224700,2.0794,2.0794,2.0787,2.0787
GBPNZD,20100517,224800,2.0786,2.0790,2.0786,2.0790
GBPNZD,20100517,224900,2.0790,2.0790,2.0789,2.0789
GBPNZD,20100517,225000,2.0789,2.0789,2.0787,2.0788
GBPNZD,20100517,225100,2.0788,2.0788,2.0787,2.0787
GBPNZD,20100517,225200,2.0787,2.0787,2.0786,2.0787
GBPNZD,20100517,225300,2.0786,2.0786,2.0783,2.0783
GBPNZD,20100517,225400,2.0782,2.0782,2.0780,2.0780
GBPNZD,20100517,225500,2.0779,2.0779,2.0777,2.0777
GBPNZD,20100517,225600,2.0777,2.0777,2.0775,2.0775
GBPNZD,20100517,225700,2.0773,2.0774,2.0773,2.0773
GBPNZD,20100517,225800,2.0773,2.0773,2.0773,2.0773
GBPNZD,20100517,225900,2.0772,2.0772,2.0771,2.0771
GBPNZD,20100517,230000,2.0772,2.0772,2.0766,2.0766
GBPNZD,20100517,230100,2.0766,2.0766,2.0764,2.0764
GBPNZD,20100517,230200,2.0764,2.0772,2.0764,2.0770
GBPNZD,20100517,230300,2.0769,2.0770,2.0769,2.0769
GBPNZD,20100517,230400,2.0769,2.0772,2.0769,2.0772
GBPNZD,20100517,230500,2.0773,2.0773,2.0773,2.0773
GBPNZD,20100517,230600,2.0772,2.0772,2.0769,2.0769
GBPNZD,20100517,230700,2.0768,2.0768,2.0768,2.0768
GBPNZD,20100517,230800,2.0769,2.0769,2.0769,2.0769
GBPNZD,20100517,230900,2.0769,2.0769,2.0769,2.0769
GBPNZD,20100517,231000,2.0770,2.0770,2.0770,2.0770
GBPNZD,20100517,231100,2.0771,2.0776,2.0771,2.0776
GBPNZD,20100517,231200,2.0777,2.0777,2.0777,2.0777
GBPNZD,20100517,231300,2.0776,2.0776,2.0770,2.0770
GBPNZD,20100517,231400,2.0770,2.0770,2.0768,2.0768
GBPNZD,20100517,231500,2.0766,2.0766,2.0765,2.0765
GBPNZD,20100517,231600,2.0764,2.0766,2.0762,2.0766
GBPNZD,20100517,231700,2.0767,2.0767,2.0764,2.0764
GBPNZD,20100517,231800,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100517,231900,2.0761,2.0762,2.0760,2.0762
GBPNZD,20100517,232000,2.0761,2.0761,2.0760,2.0760
GBPNZD,20100517,232100,2.0759,2.0759,2.0753,2.0755
GBPNZD,20100517,232200,2.0756,2.0759,2.0756,2.0759
GBPNZD,20100517,232300,2.0759,2.0759,2.0759,2.0759
GBPNZD,20100517,232400,2.0759,2.0759,2.0758,2.0759
GBPNZD,20100517,232500,2.0759,2.0759,2.0758,2.0758
GBPNZD,20100517,232600,2.0759,2.0765,2.0759,2.0764
GBPNZD,20100517,232700,2.0763,2.0763,2.0762,2.0762
GBPNZD,20100517,232800,2.0761,2.0761,2.0759,2.0759
GBPNZD,20100517,232900,2.0759,2.0759,2.0758,2.0759
GBPNZD,20100517,233000,2.0759,2.0761,2.0759,2.0761
GBPNZD,20100517,233100,2.0757,2.0757,2.0749,2.0749
GBPNZD,20100517,233200,2.0751,2.0753,2.0751,2.0753
GBPNZD,20100517,233300,2.0755,2.0756,2.0755,2.0756
GBPNZD,20100517,233400,2.0757,2.0758,2.0757,2.0758
GBPNZD,20100517,233500,2.0759,2.0763,2.0759,2.0763
GBPNZD,20100517,233600,2.0765,2.0766,2.0765,2.0765
GBPNZD,20100517,233700,2.0763,2.0765,2.0763,2.0765
GBPNZD,20100517,233800,2.0765,2.0765,2.0763,2.0763
GBPNZD,20100517,233900,2.0763,2.0766,2.0759,2.0759
GBPNZD,20100517,234000,2.0758,2.0758,2.0756,2.0756
GBPNZD,20100517,234100,2.0758,2.0758,2.0756,2.0758
GBPNZD,20100517,234200,2.0758,2.0761,2.0758,2.0761
GBPNZD,20100517,234300,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100517,234400,2.0759,2.0759,2.0759,2.0759
GBPNZD,20100517,234500,2.0760,2.0760,2.0759,2.0759
GBPNZD,20100517,234600,2.0760,2.0773,2.0759,2.0772
GBPNZD,20100517,234700,2.0768,2.0768,2.0762,2.0763
GBPNZD,20100517,234800,2.0765,2.0765,2.0763,2.0763
GBPNZD,20100517,234900,2.0765,2.0765,2.0763,2.0763
GBPNZD,20100517,235000,2.0762,2.0762,2.0759,2.0759
GBPNZD,20100517,235100,2.0759,2.0761,2.0759,2.0761
GBPNZD,20100517,235200,2.0761,2.0761,2.0761,2.0761
GBPNZD,20100517,235300,2.0758,2.0758,2.0752,2.0752
GBPNZD,20100517,235400,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100517,235500,2.0753,2.0760,2.0753,2.0754
GBPNZD,20100517,235600,2.0753,2.0755,2.0752,2.0755
GBPNZD,20100517,235700,2.0756,2.0756,2.0755,2.0755
GBPNZD,20100517,235800,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100517,235900,2.0753,2.0754,2.0753,2.0754
GBPNZD,20100518,000000,2.0753,2.0754,2.0753,2.0754
AUDCHF,20100517,000100,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100517,000200,1.0036,1.0038,1.0036,1.0036
AUDCHF,20100517,000300,1.0034,1.0034,1.0032,1.0033
AUDCHF,20100517,000400,1.0034,1.0034,1.0032,1.0032
AUDCHF,20100517,000500,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100517,000600,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100517,000700,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100517,000800,1.0032,1.0032,1.0032,1.0032
AUDCHF,20100517,000900,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100517,001000,1.0032,1.0032,1.0029,1.0029
AUDCHF,20100517,001100,1.0029,1.0030,1.0029,1.0029
AUDCHF,20100517,001200,1.0028,1.0029,1.0027,1.0027
AUDCHF,20100517,001300,1.0027,1.0027,1.0024,1.0024
AUDCHF,20100517,001400,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100517,001500,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100517,001600,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100517,001700,1.0023,1.0025,1.0023,1.0025
AUDCHF,20100517,001800,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100517,001900,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100517,002000,1.0030,1.0031,1.0030,1.0030
AUDCHF,20100517,002100,1.0031,1.0033,1.0031,1.0032
AUDCHF,20100517,002200,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100517,002300,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100517,002400,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100517,002500,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100517,002600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100517,002700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100517,002800,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100517,002900,1.0031,1.0033,1.0031,1.0032
AUDCHF,20100517,003000,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100517,003100,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100517,003200,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100517,003300,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100517,003400,1.0030,1.0030,1.0029,1.0030
AUDCHF,20100517,003500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100517,003600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100517,003700,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100517,003800,1.0029,1.0029,1.0026,1.0026
AUDCHF,20100517,003900,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100517,004000,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100517,004100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,004200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,004300,1.0027,1.0027,1.0024,1.0024
AUDCHF,20100517,004400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100517,004500,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100517,004600,1.0026,1.0027,1.0026,1.0026
AUDCHF,20100517,004700,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100517,004800,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100517,004900,1.0026,1.0027,1.0026,1.0027
AUDCHF,20100517,005000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005200,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005300,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005400,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005500,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005600,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,005700,1.0028,1.0029,1.0028,1.0029
AUDCHF,20100517,005800,1.0029,1.0029,1.0028,1.0029
AUDCHF,20100517,005900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100517,010000,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100517,010100,1.0028,1.0028,1.0028,1.0028
AUDCHF,20100517,010200,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100517,010300,1.0026,1.0026,1.0024,1.0024
AUDCHF,20100517,010400,1.0023,1.0023,1.0020,1.0020
AUDCHF,20100517,010500,1.0020,1.0020,1.0017,1.0017
AUDCHF,20100517,010600,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100517,010700,1.0017,1.0019,1.0017,1.0018
AUDCHF,20100517,010800,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100517,010900,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100517,011000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100517,011100,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100517,011200,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100517,011300,1.0017,1.0020,1.0017,1.0020
AUDCHF,20100517,011400,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100517,011500,1.0021,1.0021,1.0020,1.0020
AUDCHF,20100517,011600,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100517,011700,1.0018,1.0019,1.0018,1.0019
AUDCHF,20100517,011800,1.0018,1.0018,1.0017,1.0017
AUDCHF,20100517,011900,1.0017,1.0017,1.0016,1.0016
AUDCHF,20100517,012000,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100517,012100,1.0015,1.0016,1.0012,1.0012
AUDCHF,20100517,012200,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100517,012300,1.0011,1.0014,1.0011,1.0014
AUDCHF,20100517,012400,1.0014,1.0015,1.0014,1.0014
AUDCHF,20100517,012500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100517,012600,1.0017,1.0017,1.0017,1.0017
AUDCHF,20100517,012700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100517,012800,1.0015,1.0016,1.0015,1.0015
AUDCHF,20100517,012900,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100517,013000,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100517,013100,1.0015,1.0017,1.0015,1.0017
AUDCHF,20100517,013200,1.0018,1.0018,1.0015,1.0015
AUDCHF,20100517,013300,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100517,013400,1.0015,1.0015,1.0015,1.0015
AUDCHF,20100517,013500,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100517,013600,1.0016,1.0016,1.0016,1.0016
AUDCHF,20100517,013700,1.0017,1.0020,1.0017,1.0020
AUDCHF,20100517,013800,1.0021,1.0021,1.0019,1.0019
AUDCHF,20100517,013900,1.0018,1.0018,1.0016,1.0016
AUDCHF,20100517,014000,1.0017,1.0017,1.0013,1.0013
AUDCHF,20100517,014100,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100517,014200,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100517,014300,1.0011,1.0015,1.0011,1.0015
AUDCHF,20100517,014400,1.0016,1.0016,1.0015,1.0015
AUDCHF,20100517,014500,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100517,014600,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100517,014700,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100517,014800,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100517,014900,1.0016,1.0017,1.0016,1.0017
AUDCHF,20100517,015000,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100517,015100,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100517,015200,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100517,015300,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100517,015400,1.0019,1.0019,1.0019,1.0019
AUDCHF,20100517,015500,1.0019,1.0020,1.0019,1.0020
AUDCHF,20100517,015600,1.0020,1.0021,1.0020,1.0021
AUDCHF,20100517,015700,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100517,015800,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100517,015900,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100517,020000,1.0022,1.0022,1.0022,1.0022
AUDCHF,20100517,020100,1.0022,1.0023,1.0022,1.0023
AUDCHF,20100517,020200,1.0023,1.0023,1.0021,1.0023
AUDCHF,20100517,020300,1.0023,1.0023,1.0022,1.0022
AUDCHF,20100517,020400,1.0022,1.0026,1.0022,1.0026
AUDCHF,20100517,020500,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100517,020600,1.0026,1.0026,1.0026,1.0026
AUDCHF,20100517,020700,1.0026,1.0028,1.0026,1.0028
AUDCHF,20100517,020800,1.0028,1.0028,1.0027,1.0028
AUDCHF,20100517,020900,1.0029,1.0029,1.0027,1.0027
AUDCHF,20100517,021000,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,021100,1.0027,1.0027,1.0027,1.0027
AUDCHF,20100517,021200,1.0027,1.0027,1.0026,1.0026
AUDCHF,20100517,021300,1.0025,1.0026,1.0025,1.0025
AUDCHF,20100517,021400,1.0025,1.0026,1.0025,1.0026
AUDCHF,20100517,021500,1.0026,1.0026,1.0023,1.0023
AUDCHF,20100517,021600,1.0023,1.0027,1.0023,1.0027
AUDCHF,20100517,021700,1.0028,1.0037,1.0028,1.0031
AUDCHF,20100517,021800,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100517,021900,1.0030,1.0030,1.0028,1.0028
AUDCHF,20100517,022000,1.0028,1.0029,1.0026,1.0026
AUDCHF,20100517,022100,1.0027,1.0030,1.0027,1.0030
AUDCHF,20100517,022200,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100517,022300,1.0029,1.0029,1.0021,1.0021
AUDCHF,20100517,022400,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100517,022500,1.0018,1.0018,1.0018,1.0018
AUDCHF,20100517,022600,1.0019,1.0020,1.0016,1.0017
AUDCHF,20100517,022700,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100517,022800,1.0015,1.0016,1.0015,1.0016
AUDCHF,20100517,022900,1.0016,1.0016,1.0013,1.0013
AUDCHF,20100517,023000,1.0013,1.0013,1.0013,1.0013
AUDCHF,20100517,023100,1.0013,1.0014,1.0013,1.0014
AUDCHF,20100517,023200,1.0014,1.0014,1.0014,1.0014
AUDCHF,20100517,023300,1.0014,1.0015,1.0014,1.0015
AUDCHF,20100517,023400,1.0014,1.0014,1.0011,1.0011
AUDCHF,20100517,023500,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100517,023600,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100517,023700,1.0008,1.0011,1.0008,1.0011
AUDCHF,20100517,023800,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100517,023900,1.0011,1.0012,1.0011,1.0012
AUDCHF,20100517,024000,1.0012,1.0012,1.0011,1.0011
AUDCHF,20100517,024100,1.0010,1.0011,1.0010,1.0011
AUDCHF,20100517,024200,1.0011,1.0011,1.0010,1.0010
AUDCHF,20100517,024300,1.0010,1.0016,1.0010,1.0016
AUDCHF,20100517,024400,1.0017,1.0017,1.0015,1.0015
AUDCHF,20100517,024500,1.0015,1.0015,1.0013,1.0013
AUDCHF,20100517,024600,1.0012,1.0014,1.0011,1.0014
AUDCHF,20100517,024700,1.0013,1.0013,1.0012,1.0012
AUDCHF,20100517,024800,1.0013,1.0013,1.0010,1.0010
AUDCHF,20100517,024900,1.0009,1.0011,1.0009,1.0010
AUDCHF,20100517,025000,1.0009,1.0009,1.0009,1.0009
AUDCHF,20100517,025100,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100517,025200,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100517,025300,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100517,025400,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100517,025500,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100517,025600,1.0012,1.0012,1.0012,1.0012
AUDCHF,20100517,025700,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100517,025800,1.0010,1.0010,1.0010,1.0010
AUDCHF,20100517,025900,1.0010,1.0012,1.0010,1.0012
AUDCHF,20100517,030000,1.0013,1.0015,1.0013,1.0015
AUDCHF,20100517,030100,1.0013,1.0013,1.0011,1.0011
AUDCHF,20100517,030200,1.0011,1.0011,1.0008,1.0008
AUDCHF,20100517,030300,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100517,030400,1.0007,1.0008,1.0007,1.0007
AUDCHF,20100517,030500,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100517,030600,1.0008,1.0008,1.0008,1.0008
AUDCHF,20100517,030700,1.0009,1.0009,1.0005,1.0005
AUDCHF,20100517,030800,1.0004,1.0007,1.0004,1.0006
AUDCHF,20100517,030900,1.0005,1.0009,1.0005,1.0008
AUDCHF,20100517,031000,1.0008,1.0010,1.0008,1.0009
AUDCHF,20100517,031100,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100517,031200,1.0010,1.0010,1.0009,1.0009
AUDCHF,20100517,031300,1.0009,1.0009,1.0008,1.0008
AUDCHF,20100517,031400,1.0009,1.0010,1.0008,1.0008
AUDCHF,20100517,031500,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100517,031600,1.0007,1.0009,1.0007,1.0009
AUDCHF,20100517,031700,1.0008,1.0008,1.0007,1.0007
AUDCHF,20100517,031800,1.0007,1.0007,1.0006,1.0006
AUDCHF,20100517,031900,1.0006,1.0006,1.0004,1.0004
AUDCHF,20100517,032000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100517,032100,1.0003,1.0008,1.0002,1.0008
AUDCHF,20100517,032200,1.0007,1.0007,1.0006,1.0007
AUDCHF,20100517,032300,1.0007,1.0008,1.0007,1.0008
AUDCHF,20100517,032400,1.0007,1.0010,1.0007,1.0007
AUDCHF,20100517,032500,1.0006,1.0006,1.0006,1.0006
AUDCHF,20100517,032600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100517,032700,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100517,032800,1.0003,1.0003,1.0002,1.0002
AUDCHF,20100517,032900,1.0002,1.0006,1.0002,1.0006
AUDCHF,20100517,033000,1.0007,1.0007,1.0007,1.0007
AUDCHF,20100517,033100,1.0007,1.0008,1.0005,1.0005
AUDCHF,20100517,033200,1.0005,1.0005,1.0004,1.0004
AUDCHF,20100517,033300,1.0004,1.0007,1.0004,1.0006
AUDCHF,20100517,033400,1.0005,1.0005,1.0005,1.0005
AUDCHF,20100517,033500,1.0005,1.0005,1.0004,1.0005
AUDCHF,20100517,033600,1.0005,1.0005,1.0003,1.0003
AUDCHF,20100517,033700,1.0002,1.0005,0.9999,0.9999
AUDCHF,20100517,033800,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100517,033900,0.9999,0.9999,0.9997,0.9998
AUDCHF,20100517,034000,0.9999,1.0000,0.9999,0.9999
AUDCHF,20100517,034100,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100517,034200,0.9997,0.9997,0.9996,0.9997
AUDCHF,20100517,034300,0.9997,0.9999,0.9997,0.9999
AUDCHF,20100517,034400,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100517,034500,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100517,034600,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100517,034700,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100517,034800,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100517,034900,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100517,035000,0.9993,0.9995,0.9992,0.9995
AUDCHF,20100517,035100,0.9994,0.9994,0.9993,0.9993
AUDCHF,20100517,035200,0.9994,0.9995,0.9993,0.9995
AUDCHF,20100517,035300,0.9996,0.9997,0.9995,0.9995
AUDCHF,20100517,035400,0.9996,0.9996,0.9992,0.9992
AUDCHF,20100517,035500,0.9991,0.9991,0.9987,0.9987
AUDCHF,20100517,035600,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100517,035700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100517,035800,0.9983,0.9987,0.9983,0.9984
AUDCHF,20100517,035900,0.9983,0.9983,0.9980,0.9980
AUDCHF,20100517,040000,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100517,040100,0.9977,0.9981,0.9977,0.9981
AUDCHF,20100517,040200,0.9981,0.9985,0.9981,0.9985
AUDCHF,20100517,040300,0.9988,0.9995,0.9988,0.9992
AUDCHF,20100517,040400,0.9991,0.9991,0.9980,0.9981
AUDCHF,20100517,040500,0.9980,0.9980,0.9977,0.9977
AUDCHF,20100517,040600,0.9978,0.9981,0.9977,0.9981
AUDCHF,20100517,040700,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100517,040800,0.9979,0.9979,0.9976,0.9979
AUDCHF,20100517,040900,0.9979,0.9982,0.9978,0.9982
AUDCHF,20100517,041000,0.9981,0.9981,0.9979,0.9979
AUDCHF,20100517,041100,0.9978,0.9978,0.9975,0.9975
AUDCHF,20100517,041200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100517,041300,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100517,041400,0.9977,0.9977,0.9976,0.9977
AUDCHF,20100517,041500,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100517,041600,0.9973,0.9973,0.9966,0.9966
AUDCHF,20100517,041700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20100517,041800,0.9969,0.9976,0.9969,0.9970
AUDCHF,20100517,041900,0.9969,0.9972,0.9967,0.9972
AUDCHF,20100517,042000,0.9971,0.9971,0.9968,0.9968
AUDCHF,20100517,042100,0.9969,0.9974,0.9969,0.9974
AUDCHF,20100517,042200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,042300,0.9976,0.9976,0.9972,0.9973
AUDCHF,20100517,042400,0.9974,0.9974,0.9972,0.9973
AUDCHF,20100517,042500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100517,042600,0.9973,0.9977,0.9973,0.9974
AUDCHF,20100517,042700,0.9975,0.9985,0.9975,0.9985
AUDCHF,20100517,042800,0.9987,0.9990,0.9980,0.9985
AUDCHF,20100517,042900,0.9986,0.9986,0.9978,0.9978
AUDCHF,20100517,043000,0.9977,0.9982,0.9976,0.9981
AUDCHF,20100517,043100,0.9980,0.9982,0.9978,0.9981
AUDCHF,20100517,043200,0.9979,0.9983,0.9979,0.9979
AUDCHF,20100517,043300,0.9980,0.9980,0.9975,0.9975
AUDCHF,20100517,043400,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,043500,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100517,043600,0.9980,0.9982,0.9980,0.9982
AUDCHF,20100517,043700,0.9981,0.9988,0.9980,0.9988
AUDCHF,20100517,043800,0.9989,0.9989,0.9985,0.9985
AUDCHF,20100517,043900,0.9986,0.9994,0.9986,0.9993
AUDCHF,20100517,044000,0.9992,0.9992,0.9981,0.9981
AUDCHF,20100517,044100,0.9982,0.9987,0.9982,0.9987
AUDCHF,20100517,044200,0.9988,0.9988,0.9984,0.9984
AUDCHF,20100517,044300,0.9983,0.9984,0.9982,0.9984
AUDCHF,20100517,044400,0.9983,0.9983,0.9982,0.9983
AUDCHF,20100517,044500,0.9984,0.9987,0.9984,0.9986
AUDCHF,20100517,044600,0.9986,0.9987,0.9986,0.9986
AUDCHF,20100517,044700,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100517,044800,0.9988,0.9991,0.9988,0.9991
AUDCHF,20100517,044900,0.9992,0.9993,0.9991,0.9993
AUDCHF,20100517,045000,0.9994,0.9994,0.9992,0.9994
AUDCHF,20100517,045100,0.9992,0.9994,0.9990,0.9990
AUDCHF,20100517,045200,0.9989,0.9992,0.9989,0.9991
AUDCHF,20100517,045300,0.9992,0.9995,0.9992,0.9992
AUDCHF,20100517,045400,0.9991,0.9992,0.9991,0.9991
AUDCHF,20100517,045500,0.9990,0.9990,0.9987,0.9987
AUDCHF,20100517,045600,0.9987,0.9989,0.9987,0.9989
AUDCHF,20100517,045700,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100517,045800,0.9990,0.9991,0.9990,0.9990
AUDCHF,20100517,045900,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100517,050000,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100517,050100,0.9995,0.9997,0.9995,0.9997
AUDCHF,20100517,050200,0.9997,0.9997,0.9997,0.9997
AUDCHF,20100517,050300,0.9998,0.9998,0.9997,0.9997
AUDCHF,20100517,050400,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100517,050500,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100517,050600,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100517,050700,0.9992,0.9992,0.9987,0.9987
AUDCHF,20100517,050800,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100517,050900,0.9982,0.9982,0.9979,0.9980
AUDCHF,20100517,051000,0.9979,0.9979,0.9975,0.9977
AUDCHF,20100517,051100,0.9978,0.9979,0.9977,0.9979
AUDCHF,20100517,051200,0.9977,0.9977,0.9974,0.9974
AUDCHF,20100517,051300,0.9973,0.9975,0.9972,0.9975
AUDCHF,20100517,051400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100517,051500,0.9978,0.9979,0.9976,0.9979
AUDCHF,20100517,051600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,051700,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100517,051800,0.9982,0.9984,0.9982,0.9984
AUDCHF,20100517,051900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,052000,0.9982,0.9982,0.9979,0.9979
AUDCHF,20100517,052100,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,052200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100517,052300,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100517,052400,0.9980,0.9982,0.9980,0.9982
AUDCHF,20100517,052500,0.9983,0.9987,0.9983,0.9987
AUDCHF,20100517,052600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100517,052700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100517,052800,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100517,052900,0.9988,0.9990,0.9988,0.9988
AUDCHF,20100517,053000,0.9988,0.9989,0.9988,0.9989
AUDCHF,20100517,053100,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100517,053200,0.9988,0.9989,0.9987,0.9987
AUDCHF,20100517,053300,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100517,053400,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100517,053500,0.9988,0.9988,0.9987,0.9988
AUDCHF,20100517,053600,0.9988,0.9990,0.9988,0.9989
AUDCHF,20100517,053700,0.9990,0.9991,0.9990,0.9990
AUDCHF,20100517,053800,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100517,053900,0.9988,0.9988,0.9987,0.9988
AUDCHF,20100517,054000,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100517,054100,0.9986,0.9988,0.9985,0.9985
AUDCHF,20100517,054200,0.9984,0.9984,0.9981,0.9981
AUDCHF,20100517,054300,0.9980,0.9980,0.9976,0.9976
AUDCHF,20100517,054400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100517,054500,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100517,054600,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100517,054700,0.9974,0.9974,0.9970,0.9970
AUDCHF,20100517,054800,0.9970,0.9972,0.9970,0.9970
AUDCHF,20100517,054900,0.9969,0.9969,0.9965,0.9965
AUDCHF,20100517,055000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20100517,055100,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100517,055200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100517,055300,0.9966,0.9968,0.9966,0.9967
AUDCHF,20100517,055400,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100517,055500,0.9966,0.9969,0.9966,0.9967
AUDCHF,20100517,055600,0.9966,0.9966,0.9962,0.9962
AUDCHF,20100517,055700,0.9962,0.9962,0.9961,0.9961
AUDCHF,20100517,055800,0.9960,0.9961,0.9960,0.9961
AUDCHF,20100517,055900,0.9961,0.9962,0.9961,0.9961
AUDCHF,20100517,060000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20100517,060100,0.9962,0.9964,0.9962,0.9964
AUDCHF,20100517,060200,0.9965,0.9968,0.9965,0.9968
AUDCHF,20100517,060300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100517,060400,0.9968,0.9968,0.9968,0.9968
AUDCHF,20100517,060500,0.9968,0.9970,0.9968,0.9970
AUDCHF,20100517,060600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100517,060700,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100517,060800,0.9970,0.9973,0.9970,0.9973
AUDCHF,20100517,060900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100517,061000,0.9975,0.9978,0.9975,0.9977
AUDCHF,20100517,061100,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100517,061200,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100517,061300,0.9979,0.9984,0.9979,0.9984
AUDCHF,20100517,061400,0.9985,0.9985,0.9980,0.9981
AUDCHF,20100517,061500,0.9982,0.9985,0.9982,0.9985
AUDCHF,20100517,061600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100517,061700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100517,061800,0.9982,0.9982,0.9980,0.9980
AUDCHF,20100517,061900,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100517,062000,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100517,062100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,062200,0.9984,0.9986,0.9984,0.9986
AUDCHF,20100517,062300,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100517,062400,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100517,062500,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100517,062600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,062700,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100517,062800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100517,062900,0.9979,0.9981,0.9979,0.9979
AUDCHF,20100517,063000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100517,063100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,063200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,063300,0.9980,0.9980,0.9977,0.9977
AUDCHF,20100517,063400,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100517,063500,0.9979,0.9979,0.9978,0.9978
AUDCHF,20100517,063600,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100517,063700,0.9980,0.9980,0.9978,0.9979
AUDCHF,20100517,063800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,063900,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100517,064000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100517,064100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20100517,064200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,064300,0.9981,0.9981,0.9980,0.9981
AUDCHF,20100517,064400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100517,064500,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100517,064600,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100517,064700,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100517,064800,0.9987,0.9990,0.9987,0.9990
AUDCHF,20100517,064900,0.9990,0.9992,0.9990,0.9991
AUDCHF,20100517,065000,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100517,065100,0.9993,0.9995,0.9993,0.9995
AUDCHF,20100517,065200,0.9995,0.9995,0.9991,0.9991
AUDCHF,20100517,065300,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100517,065400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100517,065500,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100517,065600,0.9992,0.9993,0.9992,0.9993
AUDCHF,20100517,065700,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100517,065800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100517,065900,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100517,070000,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100517,070100,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100517,070200,0.9993,0.9994,0.9992,0.9994
AUDCHF,20100517,070300,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100517,070400,0.9994,0.9994,0.9992,0.9993
AUDCHF,20100517,070500,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100517,070600,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100517,070700,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100517,070800,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100517,070900,0.9996,0.9999,0.9996,0.9999
AUDCHF,20100517,071000,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100517,071100,1.0000,1.0000,0.9999,0.9999
AUDCHF,20100517,071200,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100517,071300,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100517,071400,0.9998,0.9999,0.9996,0.9999
AUDCHF,20100517,071500,0.9999,1.0003,0.9999,1.0003
AUDCHF,20100517,071600,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100517,071700,1.0002,1.0003,1.0002,1.0003
AUDCHF,20100517,071800,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100517,071900,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100517,072000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20100517,072100,1.0002,1.0002,1.0002,1.0002
AUDCHF,20100517,072200,1.0002,1.0002,1.0000,1.0000
AUDCHF,20100517,072300,0.9999,0.9999,0.9999,0.9999
AUDCHF,20100517,072400,0.9999,0.9999,0.9998,0.9998
AUDCHF,20100517,072500,0.9999,1.0001,0.9999,1.0001
AUDCHF,20100517,072600,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100517,072700,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100517,072800,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100517,072900,1.0001,1.0001,0.9998,0.9998
AUDCHF,20100517,073000,0.9997,0.9998,0.9996,0.9996
AUDCHF,20100517,073100,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100517,073200,0.9994,0.9994,0.9992,0.9992
AUDCHF,20100517,073300,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100517,073400,0.9990,0.9990,0.9989,0.9989
AUDCHF,20100517,073500,0.9988,0.9988,0.9987,0.9987
AUDCHF,20100517,073600,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100517,073700,0.9986,0.9988,0.9985,0.9988
AUDCHF,20100517,073800,0.9989,0.9993,0.9989,0.9993
AUDCHF,20100517,073900,0.9994,0.9995,0.9994,0.9995
AUDCHF,20100517,074000,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100517,074100,0.9995,0.9999,0.9995,0.9999
AUDCHF,20100517,074200,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100517,074300,0.9998,1.0002,0.9998,1.0002
AUDCHF,20100517,074400,1.0004,1.0006,1.0004,1.0006
AUDCHF,20100517,074500,1.0007,1.0007,1.0006,1.0007
AUDCHF,20100517,074600,1.0006,1.0006,1.0005,1.0005
AUDCHF,20100517,074700,1.0004,1.0004,1.0002,1.0002
AUDCHF,20100517,074800,1.0001,1.0002,1.0001,1.0002
AUDCHF,20100517,074900,1.0001,1.0002,1.0000,1.0002
AUDCHF,20100517,075000,1.0003,1.0003,1.0003,1.0003
AUDCHF,20100517,075100,1.0003,1.0004,1.0003,1.0003
AUDCHF,20100517,075200,1.0002,1.0005,1.0001,1.0005
AUDCHF,20100517,075300,1.0005,1.0007,1.0005,1.0007
AUDCHF,20100517,075400,1.0008,1.0009,1.0008,1.0009
AUDCHF,20100517,075500,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100517,075600,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100517,075700,1.0012,1.0012,1.0010,1.0010
AUDCHF,20100517,075800,1.0009,1.0010,1.0009,1.0009
AUDCHF,20100517,075900,1.0010,1.0010,1.0009,1.0010
AUDCHF,20100517,080000,1.0009,1.0010,1.0008,1.0008
AUDCHF,20100517,080100,1.0009,1.0012,1.0009,1.0012
AUDCHF,20100517,080200,1.0011,1.0011,1.0009,1.0009
AUDCHF,20100517,080300,1.0008,1.0008,1.0006,1.0007
AUDCHF,20100517,080400,1.0008,1.0013,1.0008,1.0013
AUDCHF,20100517,080500,1.0012,1.0012,1.0009,1.0009
AUDCHF,20100517,080600,1.0008,1.0008,1.0005,1.0005
AUDCHF,20100517,080700,1.0006,1.0006,1.0002,1.0002
AUDCHF,20100517,080800,1.0002,1.0002,1.0001,1.0001
AUDCHF,20100517,080900,1.0001,1.0006,1.0001,1.0006
AUDCHF,20100517,081000,1.0006,1.0009,1.0006,1.0009
AUDCHF,20100517,081100,1.0010,1.0011,1.0010,1.0010
AUDCHF,20100517,081200,1.0009,1.0009,1.0006,1.0006
AUDCHF,20100517,081300,1.0005,1.0005,1.0002,1.0002
AUDCHF,20100517,081400,1.0001,1.0001,0.9998,0.9998
AUDCHF,20100517,081500,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100517,081600,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100517,081700,0.9995,0.9999,0.9995,0.9999
AUDCHF,20100517,081800,0.9999,1.0002,0.9999,1.0001
AUDCHF,20100517,081900,1.0000,1.0000,0.9997,0.9997
AUDCHF,20100517,082000,0.9996,0.9998,0.9996,0.9997
AUDCHF,20100517,082100,0.9996,0.9996,0.9994,0.9994
AUDCHF,20100517,082200,0.9994,0.9995,0.9994,0.9994
AUDCHF,20100517,082300,0.9995,0.9995,0.9992,0.9992
AUDCHF,20100517,082400,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100517,082500,0.9991,0.9991,0.9988,0.9988
AUDCHF,20100517,082600,0.9989,0.9994,0.9989,0.9992
AUDCHF,20100517,082700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100517,082800,0.9990,0.9990,0.9988,0.9990
AUDCHF,20100517,082900,0.9991,0.9993,0.9991,0.9992
AUDCHF,20100517,083000,0.9991,0.9992,0.9990,0.9991
AUDCHF,20100517,083100,0.9992,1.0000,0.9992,1.0000
AUDCHF,20100517,083200,0.9999,1.0003,0.9999,1.0002
AUDCHF,20100517,083300,1.0001,1.0003,1.0001,1.0003
AUDCHF,20100517,083400,1.0003,1.0003,0.9998,0.9998
AUDCHF,20100517,083500,0.9997,0.9997,0.9996,0.9997
AUDCHF,20100517,083600,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100517,083700,0.9994,0.9994,0.9991,0.9991
AUDCHF,20100517,083800,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100517,083900,0.9991,0.9991,0.9988,0.9988
AUDCHF,20100517,084000,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100517,084100,0.9989,0.9994,0.9987,0.9994
AUDCHF,20100517,084200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100517,084300,0.9995,0.9995,0.9991,0.9991
AUDCHF,20100517,084400,0.9992,0.9994,0.9992,0.9993
AUDCHF,20100517,084500,0.9992,0.9995,0.9991,0.9992
AUDCHF,20100517,084600,0.9994,0.9995,0.9993,0.9993
AUDCHF,20100517,084700,0.9994,0.9995,0.9990,0.9991
AUDCHF,20100517,084800,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100517,084900,0.9991,0.9991,0.9990,0.9990
AUDCHF,20100517,085000,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100517,085100,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100517,085200,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100517,085300,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100517,085400,0.9995,0.9996,0.9995,0.9996
AUDCHF,20100517,085500,0.9995,0.9995,0.9994,0.9994
AUDCHF,20100517,085600,0.9994,0.9994,0.9991,0.9991
AUDCHF,20100517,085700,0.9991,0.9991,0.9990,0.9991
AUDCHF,20100517,085800,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100517,085900,0.9987,0.9992,0.9987,0.9992
AUDCHF,20100517,090000,0.9991,0.9991,0.9988,0.9988
AUDCHF,20100517,090100,0.9989,0.9993,0.9989,0.9993
AUDCHF,20100517,090200,0.9994,0.9997,0.9994,0.9997
AUDCHF,20100517,090300,0.9998,0.9999,0.9995,0.9995
AUDCHF,20100517,090400,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100517,090500,0.9996,0.9996,0.9995,0.9996
AUDCHF,20100517,090600,0.9996,0.9998,0.9995,0.9998
AUDCHF,20100517,090700,0.9998,0.9998,0.9996,0.9997
AUDCHF,20100517,090800,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100517,090900,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100517,091000,0.9999,1.0000,0.9998,0.9998
AUDCHF,20100517,091100,0.9997,0.9998,0.9997,0.9997
AUDCHF,20100517,091200,0.9996,0.9998,0.9996,0.9998
AUDCHF,20100517,091300,0.9999,1.0000,0.9999,0.9999
AUDCHF,20100517,091400,0.9999,1.0001,0.9999,0.9999
AUDCHF,20100517,091500,0.9999,0.9999,0.9997,0.9997
AUDCHF,20100517,091600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20100517,091700,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100517,091800,0.9999,0.9999,0.9998,0.9999
AUDCHF,20100517,091900,1.0000,1.0001,1.0000,1.0001
AUDCHF,20100517,092000,1.0000,1.0000,0.9996,0.9996
AUDCHF,20100517,092100,0.9995,0.9995,0.9995,0.9995
AUDCHF,20100517,092200,0.9995,0.9995,0.9990,0.9990
AUDCHF,20100517,092300,0.9991,0.9991,0.9989,0.9989
AUDCHF,20100517,092400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20100517,092500,0.9990,0.9990,0.9988,0.9988
AUDCHF,20100517,092600,0.9988,0.9988,0.9986,0.9986
AUDCHF,20100517,092700,0.9986,0.9986,0.9986,0.9986
AUDCHF,20100517,092800,0.9985,0.9985,0.9983,0.9984
AUDCHF,20100517,092900,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100517,093000,0.9987,0.9987,0.9985,0.9986
AUDCHF,20100517,093100,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100517,093200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20100517,093300,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100517,093400,0.9983,0.9987,0.9983,0.9985
AUDCHF,20100517,093500,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100517,093600,0.9986,0.9989,0.9986,0.9989
AUDCHF,20100517,093700,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100517,093800,0.9989,0.9989,0.9988,0.9988
AUDCHF,20100517,093900,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100517,094000,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100517,094100,0.9992,0.9992,0.9990,0.9990
AUDCHF,20100517,094200,0.9989,0.9990,0.9983,0.9983
AUDCHF,20100517,094300,0.9982,0.9982,0.9976,0.9976
AUDCHF,20100517,094400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100517,094500,0.9980,0.9984,0.9980,0.9981
AUDCHF,20100517,094600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100517,094700,0.9980,0.9982,0.9980,0.9982
AUDCHF,20100517,094800,0.9983,0.9990,0.9982,0.9990
AUDCHF,20100517,094900,0.9994,0.9996,0.9989,0.9990
AUDCHF,20100517,095000,0.9991,0.9994,0.9991,0.9994
AUDCHF,20100517,095100,0.9993,0.9993,0.9990,0.9991
AUDCHF,20100517,095200,0.9991,0.9991,0.9988,0.9988
AUDCHF,20100517,095300,0.9987,0.9988,0.9983,0.9983
AUDCHF,20100517,095400,0.9984,0.9985,0.9983,0.9984
AUDCHF,20100517,095500,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100517,095600,0.9987,0.9988,0.9986,0.9987
AUDCHF,20100517,095700,0.9986,0.9987,0.9985,0.9987
AUDCHF,20100517,095800,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100517,095900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20100517,100000,0.9988,0.9988,0.9987,0.9988
AUDCHF,20100517,100100,0.9990,0.9992,0.9989,0.9989
AUDCHF,20100517,100200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20100517,100300,0.9989,0.9989,0.9988,0.9989
AUDCHF,20100517,100400,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100517,100500,0.9986,0.9987,0.9985,0.9985
AUDCHF,20100517,100600,0.9985,0.9987,0.9985,0.9986
AUDCHF,20100517,100700,0.9985,0.9985,0.9983,0.9984
AUDCHF,20100517,100800,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100517,100900,0.9988,0.9988,0.9986,0.9986
AUDCHF,20100517,101000,0.9985,0.9985,0.9980,0.9981
AUDCHF,20100517,101100,0.9980,0.9980,0.9976,0.9977
AUDCHF,20100517,101200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100517,101300,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100517,101400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100517,101500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,101600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,101700,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100517,101800,0.9980,0.9980,0.9978,0.9980
AUDCHF,20100517,101900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,102000,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100517,102100,0.9977,0.9977,0.9976,0.9977
AUDCHF,20100517,102200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100517,102300,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100517,102400,0.9975,0.9976,0.9974,0.9975
AUDCHF,20100517,102500,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,102600,0.9976,0.9976,0.9972,0.9972
AUDCHF,20100517,102700,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100517,102800,0.9969,0.9970,0.9969,0.9969
AUDCHF,20100517,102900,0.9968,0.9969,0.9967,0.9969
AUDCHF,20100517,103000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100517,103100,0.9970,0.9970,0.9968,0.9968
AUDCHF,20100517,103200,0.9969,0.9973,0.9969,0.9973
AUDCHF,20100517,103300,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100517,103400,0.9973,0.9979,0.9973,0.9979
AUDCHF,20100517,103500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100517,103600,0.9980,0.9983,0.9980,0.9983
AUDCHF,20100517,103700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,103800,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100517,103900,0.9987,0.9988,0.9987,0.9987
AUDCHF,20100517,104000,0.9987,0.9989,0.9987,0.9989
AUDCHF,20100517,104100,0.9990,0.9992,0.9990,0.9990
AUDCHF,20100517,104200,0.9988,0.9988,0.9986,0.9988
AUDCHF,20100517,104300,0.9989,0.9990,0.9989,0.9989
AUDCHF,20100517,104400,0.9988,0.9988,0.9984,0.9984
AUDCHF,20100517,104500,0.9985,0.9988,0.9985,0.9985
AUDCHF,20100517,104600,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100517,104700,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100517,104800,0.9982,0.9982,0.9980,0.9980
AUDCHF,20100517,104900,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100517,105000,0.9978,0.9980,0.9977,0.9980
AUDCHF,20100517,105100,0.9981,0.9982,0.9980,0.9980
AUDCHF,20100517,105200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,105300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20100517,105400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100517,105500,0.9983,0.9983,0.9979,0.9979
AUDCHF,20100517,105600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,105700,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100517,105800,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100517,105900,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100517,110000,0.9980,0.9982,0.9980,0.9982
AUDCHF,20100517,110100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,110200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,110300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,110400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,110500,0.9982,0.9982,0.9982,0.9982
AUDCHF,20100517,110600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,110700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100517,110800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100517,110900,0.9984,0.9987,0.9984,0.9987
AUDCHF,20100517,111000,0.9988,0.9993,0.9988,0.9988
AUDCHF,20100517,111100,0.9987,0.9987,0.9985,0.9987
AUDCHF,20100517,111200,0.9987,0.9987,0.9983,0.9983
AUDCHF,20100517,111300,0.9984,0.9993,0.9984,0.9993
AUDCHF,20100517,111400,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100517,111500,0.9996,0.9996,0.9992,0.9992
AUDCHF,20100517,111600,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100517,111700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20100517,111800,0.9994,0.9996,0.9994,0.9996
AUDCHF,20100517,111900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20100517,112000,0.9996,0.9996,0.9993,0.9993
AUDCHF,20100517,112100,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100517,112200,0.9990,0.9990,0.9984,0.9984
AUDCHF,20100517,112300,0.9983,0.9984,0.9983,0.9983
AUDCHF,20100517,112400,0.9982,0.9984,0.9981,0.9984
AUDCHF,20100517,112500,0.9983,0.9984,0.9981,0.9981
AUDCHF,20100517,112600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100517,112700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,112800,0.9980,0.9980,0.9978,0.9980
AUDCHF,20100517,112900,0.9981,0.9983,0.9981,0.9982
AUDCHF,20100517,113000,0.9981,0.9981,0.9979,0.9979
AUDCHF,20100517,113100,0.9977,0.9980,0.9977,0.9979
AUDCHF,20100517,113200,0.9978,0.9978,0.9973,0.9973
AUDCHF,20100517,113300,0.9972,0.9978,0.9972,0.9978
AUDCHF,20100517,113400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100517,113500,0.9975,0.9975,0.9975,0.9975
AUDCHF,20100517,113600,0.9975,0.9975,0.9974,0.9975
AUDCHF,20100517,113700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,113800,0.9975,0.9977,0.9975,0.9976
AUDCHF,20100517,113900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100517,114000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100517,114100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100517,114200,0.9977,0.9977,0.9974,0.9974
AUDCHF,20100517,114300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100517,114400,0.9974,0.9974,0.9972,0.9973
AUDCHF,20100517,114500,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100517,114600,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100517,114700,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100517,114800,0.9968,0.9968,0.9967,0.9968
AUDCHF,20100517,114900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100517,115000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100517,115100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20100517,115200,0.9967,0.9970,0.9967,0.9968
AUDCHF,20100517,115300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100517,115400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100517,115500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100517,115600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100517,115700,0.9970,0.9974,0.9970,0.9974
AUDCHF,20100517,115800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,115900,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100517,120000,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100517,120100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100517,120200,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100517,120300,0.9976,0.9980,0.9976,0.9980
AUDCHF,20100517,120400,0.9981,0.9981,0.9977,0.9977
AUDCHF,20100517,120500,0.9979,0.9984,0.9979,0.9982
AUDCHF,20100517,120600,0.9983,0.9983,0.9979,0.9979
AUDCHF,20100517,120700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,120800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,120900,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100517,121000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,121100,0.9983,0.9987,0.9983,0.9987
AUDCHF,20100517,121200,0.9986,0.9986,0.9984,0.9984
AUDCHF,20100517,121300,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100517,121400,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100517,121500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100517,121600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20100517,121700,0.9979,0.9979,0.9977,0.9979
AUDCHF,20100517,121800,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,121900,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,122000,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100517,122100,0.9979,0.9979,0.9977,0.9979
AUDCHF,20100517,122200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100517,122300,0.9979,0.9979,0.9978,0.9978
AUDCHF,20100517,122400,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,122500,0.9980,0.9980,0.9979,0.9980
AUDCHF,20100517,122600,0.9981,0.9981,0.9977,0.9977
AUDCHF,20100517,122700,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100517,122800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,122900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100517,123000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100517,123100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100517,123200,0.9976,0.9977,0.9976,0.9976
AUDCHF,20100517,123300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20100517,123400,0.9978,0.9980,0.9978,0.9980
AUDCHF,20100517,123500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,123600,0.9979,0.9982,0.9979,0.9982
AUDCHF,20100517,123700,0.9983,0.9984,0.9983,0.9983
AUDCHF,20100517,123800,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100517,123900,0.9982,0.9983,0.9982,0.9982
AUDCHF,20100517,124000,0.9982,0.9985,0.9982,0.9985
AUDCHF,20100517,124100,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100517,124200,0.9986,0.9987,0.9986,0.9987
AUDCHF,20100517,124300,0.9987,0.9987,0.9985,0.9986
AUDCHF,20100517,124400,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100517,124500,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100517,124600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100517,124700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20100517,124800,0.9988,0.9988,0.9985,0.9985
AUDCHF,20100517,124900,0.9985,0.9986,0.9983,0.9983
AUDCHF,20100517,125000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,125100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,125200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,125300,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100517,125400,0.9982,0.9982,0.9980,0.9981
AUDCHF,20100517,125500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,125600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,125700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,125800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,125900,0.9981,0.9981,0.9979,0.9979
AUDCHF,20100517,130000,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,130100,0.9981,0.9981,0.9979,0.9979
AUDCHF,20100517,130200,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100517,130300,0.9975,0.9976,0.9975,0.9976
AUDCHF,20100517,130400,0.9976,0.9979,0.9976,0.9979
AUDCHF,20100517,130500,0.9980,0.9980,0.9978,0.9978
AUDCHF,20100517,130600,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100517,130700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20100517,130800,0.9982,0.9988,0.9982,0.9988
AUDCHF,20100517,130900,0.9988,0.9990,0.9988,0.9988
AUDCHF,20100517,131000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20100517,131100,0.9987,0.9987,0.9983,0.9983
AUDCHF,20100517,131200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,131300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,131400,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100517,131500,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100517,131600,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100517,131700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100517,131800,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100517,131900,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100517,132000,0.9984,0.9988,0.9984,0.9988
AUDCHF,20100517,132100,0.9989,0.9990,0.9988,0.9990
AUDCHF,20100517,132200,0.9992,0.9993,0.9990,0.9990
AUDCHF,20100517,132300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20100517,132400,0.9991,0.9991,0.9991,0.9991
AUDCHF,20100517,132500,0.9991,0.9992,0.9991,0.9992
AUDCHF,20100517,132600,0.9992,0.9992,0.9992,0.9992
AUDCHF,20100517,132700,0.9992,0.9992,0.9991,0.9991
AUDCHF,20100517,132800,0.9991,0.9991,0.9990,0.9991
AUDCHF,20100517,132900,0.9992,0.9995,0.9992,0.9995
AUDCHF,20100517,133000,0.9996,0.9996,0.9995,0.9995
AUDCHF,20100517,133100,0.9996,0.9997,0.9996,0.9997
AUDCHF,20100517,133200,0.9996,0.9998,0.9996,0.9997
AUDCHF,20100517,133300,0.9998,0.9999,0.9998,0.9999
AUDCHF,20100517,133400,1.0001,1.0001,0.9997,0.9997
AUDCHF,20100517,133500,0.9996,0.9996,0.9990,0.9990
AUDCHF,20100517,133600,0.9989,0.9989,0.9986,0.9986
AUDCHF,20100517,133700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100517,133800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100517,133900,0.9984,0.9984,0.9984,0.9984
AUDCHF,20100517,134000,0.9984,0.9985,0.9984,0.9985
AUDCHF,20100517,134100,0.9984,0.9986,0.9984,0.9986
AUDCHF,20100517,134200,0.9987,0.9987,0.9985,0.9985
AUDCHF,20100517,134300,0.9985,0.9985,0.9985,0.9985
AUDCHF,20100517,134400,0.9986,0.9988,0.9986,0.9988
AUDCHF,20100517,134500,0.9987,0.9987,0.9985,0.9987
AUDCHF,20100517,134600,0.9986,0.9986,0.9985,0.9985
AUDCHF,20100517,134700,0.9986,0.9987,0.9985,0.9985
AUDCHF,20100517,134800,0.9984,0.9984,0.9981,0.9981
AUDCHF,20100517,134900,0.9982,0.9985,0.9982,0.9984
AUDCHF,20100517,135000,0.9985,0.9985,0.9983,0.9983
AUDCHF,20100517,135100,0.9984,0.9988,0.9984,0.9985
AUDCHF,20100517,135200,0.9984,0.9988,0.9984,0.9988
AUDCHF,20100517,135300,0.9987,0.9987,0.9980,0.9980
AUDCHF,20100517,135400,0.9980,0.9981,0.9980,0.9980
AUDCHF,20100517,135500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,135600,0.9978,0.9978,0.9976,0.9976
AUDCHF,20100517,135700,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100517,135800,0.9978,0.9979,0.9977,0.9977
AUDCHF,20100517,135900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20100517,140000,0.9977,0.9977,0.9975,0.9975
AUDCHF,20100517,140100,0.9976,0.9976,0.9972,0.9972
AUDCHF,20100517,140200,0.9972,0.9972,0.9971,0.9972
AUDCHF,20100517,140300,0.9972,0.9975,0.9972,0.9973
AUDCHF,20100517,140400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100517,140500,0.9975,0.9977,0.9975,0.9977
AUDCHF,20100517,140600,0.9978,0.9981,0.9978,0.9981
AUDCHF,20100517,140700,0.9981,0.9981,0.9981,0.9981
AUDCHF,20100517,140800,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100517,140900,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100517,141000,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100517,141100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,141200,0.9980,0.9982,0.9979,0.9982
AUDCHF,20100517,141300,0.9983,0.9983,0.9982,0.9982
AUDCHF,20100517,141400,0.9981,0.9981,0.9978,0.9978
AUDCHF,20100517,141500,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100517,141600,0.9975,0.9980,0.9975,0.9980
AUDCHF,20100517,141700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,141800,0.9980,0.9981,0.9979,0.9981
AUDCHF,20100517,141900,0.9981,0.9983,0.9981,0.9983
AUDCHF,20100517,142000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100517,142100,0.9984,0.9984,0.9983,0.9983
AUDCHF,20100517,142200,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,142300,0.9983,0.9983,0.9981,0.9981
AUDCHF,20100517,142400,0.9980,0.9980,0.9975,0.9975
AUDCHF,20100517,142500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100517,142600,0.9973,0.9973,0.9972,0.9973
AUDCHF,20100517,142700,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100517,142800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20100517,142900,0.9975,0.9978,0.9975,0.9977
AUDCHF,20100517,143000,0.9976,0.9976,0.9974,0.9975
AUDCHF,20100517,143100,0.9974,0.9974,0.9966,0.9968
AUDCHF,20100517,143200,0.9969,0.9969,0.9965,0.9968
AUDCHF,20100517,143300,0.9969,0.9973,0.9969,0.9973
AUDCHF,20100517,143400,0.9972,0.9972,0.9969,0.9970
AUDCHF,20100517,143500,0.9971,0.9971,0.9969,0.9971
AUDCHF,20100517,143600,0.9970,0.9971,0.9969,0.9971
AUDCHF,20100517,143700,0.9972,0.9972,0.9970,0.9972
AUDCHF,20100517,143800,0.9973,0.9974,0.9973,0.9974
AUDCHF,20100517,143900,0.9973,0.9975,0.9973,0.9975
AUDCHF,20100517,144000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20100517,144100,0.9974,0.9975,0.9974,0.9974
AUDCHF,20100517,144200,0.9974,0.9974,0.9973,0.9974
AUDCHF,20100517,144300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20100517,144400,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100517,144500,0.9972,0.9973,0.9972,0.9972
AUDCHF,20100517,144600,0.9971,0.9972,0.9969,0.9972
AUDCHF,20100517,144700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20100517,144800,0.9973,0.9973,0.9970,0.9972
AUDCHF,20100517,144900,0.9972,0.9974,0.9972,0.9974
AUDCHF,20100517,145000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100517,145100,0.9972,0.9974,0.9972,0.9973
AUDCHF,20100517,145200,0.9972,0.9972,0.9971,0.9971
AUDCHF,20100517,145300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100517,145400,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100517,145500,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100517,145600,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100517,145700,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100517,145800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100517,145900,0.9970,0.9972,0.9970,0.9972
AUDCHF,20100517,150000,0.9973,0.9978,0.9973,0.9978
AUDCHF,20100517,150100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100517,150200,0.9976,0.9978,0.9976,0.9978
AUDCHF,20100517,150300,0.9977,0.9977,0.9973,0.9973
AUDCHF,20100517,150400,0.9974,0.9974,0.9972,0.9973
AUDCHF,20100517,150500,0.9972,0.9972,0.9969,0.9969
AUDCHF,20100517,150600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20100517,150700,0.9971,0.9973,0.9971,0.9973
AUDCHF,20100517,150800,0.9974,0.9977,0.9974,0.9977
AUDCHF,20100517,150900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20100517,151000,0.9979,0.9981,0.9978,0.9980
AUDCHF,20100517,151100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100517,151200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,151300,0.9982,0.9983,0.9982,0.9983
AUDCHF,20100517,151400,0.9983,0.9983,0.9981,0.9982
AUDCHF,20100517,151500,0.9982,0.9983,0.9982,0.9982
AUDCHF,20100517,151600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20100517,151700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20100517,151800,0.9985,0.9985,0.9984,0.9984
AUDCHF,20100517,151900,0.9984,0.9984,0.9982,0.9984
AUDCHF,20100517,152000,0.9985,0.9987,0.9985,0.9987
AUDCHF,20100517,152100,0.9986,0.9987,0.9983,0.9984
AUDCHF,20100517,152200,0.9985,0.9988,0.9985,0.9988
AUDCHF,20100517,152300,0.9987,0.9987,0.9984,0.9984
AUDCHF,20100517,152400,0.9984,0.9986,0.9983,0.9986
AUDCHF,20100517,152500,0.9987,0.9987,0.9981,0.9981
AUDCHF,20100517,152600,0.9982,0.9984,0.9981,0.9982
AUDCHF,20100517,152700,0.9983,0.9984,0.9983,0.9984
AUDCHF,20100517,152800,0.9985,0.9987,0.9985,0.9985
AUDCHF,20100517,152900,0.9986,0.9986,0.9983,0.9983
AUDCHF,20100517,153000,0.9984,0.9987,0.9984,0.9986
AUDCHF,20100517,153100,0.9985,0.9985,0.9982,0.9982
AUDCHF,20100517,153200,0.9983,0.9984,0.9982,0.9984
AUDCHF,20100517,153300,0.9985,0.9987,0.9985,0.9985
AUDCHF,20100517,153400,0.9984,0.9984,0.9982,0.9982
AUDCHF,20100517,153500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20100517,153600,0.9979,0.9979,0.9973,0.9973
AUDCHF,20100517,153700,0.9972,0.9975,0.9972,0.9975
AUDCHF,20100517,153800,0.9976,0.9976,0.9975,0.9975
AUDCHF,20100517,153900,0.9974,0.9975,0.9974,0.9974
AUDCHF,20100517,154000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100517,154100,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100517,154200,0.9969,0.9972,0.9969,0.9971
AUDCHF,20100517,154300,0.9972,0.9976,0.9972,0.9976
AUDCHF,20100517,154400,0.9975,0.9975,0.9971,0.9972
AUDCHF,20100517,154500,0.9972,0.9973,0.9971,0.9973
AUDCHF,20100517,154600,0.9974,0.9974,0.9970,0.9970
AUDCHF,20100517,154700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20100517,154800,0.9969,0.9973,0.9969,0.9973
AUDCHF,20100517,154900,0.9974,0.9977,0.9974,0.9977
AUDCHF,20100517,155000,0.9978,0.9981,0.9978,0.9980
AUDCHF,20100517,155100,0.9979,0.9981,0.9979,0.9981
AUDCHF,20100517,155200,0.9980,0.9980,0.9976,0.9977
AUDCHF,20100517,155300,0.9976,0.9976,0.9974,0.9976
AUDCHF,20100517,155400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20100517,155500,0.9977,0.9979,0.9976,0.9979
AUDCHF,20100517,155600,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,155700,0.9980,0.9980,0.9976,0.9976
AUDCHF,20100517,155800,0.9975,0.9976,0.9974,0.9975
AUDCHF,20100517,155900,0.9974,0.9974,0.9972,0.9973
AUDCHF,20100517,160000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100517,160100,0.9973,0.9974,0.9972,0.9972
AUDCHF,20100517,160200,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100517,160300,0.9970,0.9970,0.9969,0.9969
AUDCHF,20100517,160400,0.9970,0.9973,0.9967,0.9967
AUDCHF,20100517,160500,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100517,160600,0.9967,0.9967,0.9966,0.9966
AUDCHF,20100517,160700,0.9965,0.9968,0.9965,0.9968
AUDCHF,20100517,160800,0.9969,0.9969,0.9963,0.9963
AUDCHF,20100517,160900,0.9964,0.9966,0.9963,0.9966
AUDCHF,20100517,161000,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100517,161100,0.9965,0.9968,0.9965,0.9968
AUDCHF,20100517,161200,0.9969,0.9969,0.9966,0.9968
AUDCHF,20100517,161300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100517,161400,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100517,161500,0.9969,0.9969,0.9967,0.9968
AUDCHF,20100517,161600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20100517,161700,0.9969,0.9970,0.9967,0.9970
AUDCHF,20100517,161800,0.9971,0.9974,0.9971,0.9974
AUDCHF,20100517,161900,0.9973,0.9974,0.9973,0.9973
AUDCHF,20100517,162000,0.9974,0.9975,0.9974,0.9974
AUDCHF,20100517,162100,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100517,162200,0.9970,0.9972,0.9969,0.9972
AUDCHF,20100517,162300,0.9971,0.9971,0.9967,0.9969
AUDCHF,20100517,162400,0.9968,0.9969,0.9967,0.9967
AUDCHF,20100517,162500,0.9967,0.9971,0.9967,0.9971
AUDCHF,20100517,162600,0.9972,0.9975,0.9972,0.9972
AUDCHF,20100517,162700,0.9971,0.9971,0.9968,0.9968
AUDCHF,20100517,162800,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100517,162900,0.9967,0.9967,0.9965,0.9966
AUDCHF,20100517,163000,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100517,163100,0.9962,0.9962,0.9961,0.9962
AUDCHF,20100517,163200,0.9963,0.9966,0.9963,0.9966
AUDCHF,20100517,163300,0.9966,0.9968,0.9966,0.9968
AUDCHF,20100517,163400,0.9969,0.9969,0.9967,0.9968
AUDCHF,20100517,163500,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100517,163600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20100517,163700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100517,163800,0.9966,0.9967,0.9965,0.9967
AUDCHF,20100517,163900,0.9967,0.9967,0.9966,0.9967
AUDCHF,20100517,164000,0.9967,0.9968,0.9967,0.9968
AUDCHF,20100517,164100,0.9969,0.9974,0.9969,0.9973
AUDCHF,20100517,164200,0.9974,0.9977,0.9974,0.9977
AUDCHF,20100517,164300,0.9978,0.9981,0.9978,0.9980
AUDCHF,20100517,164400,0.9979,0.9979,0.9979,0.9979
AUDCHF,20100517,164500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100517,164600,0.9982,0.9982,0.9980,0.9981
AUDCHF,20100517,164700,0.9981,0.9981,0.9977,0.9978
AUDCHF,20100517,164800,0.9977,0.9977,0.9975,0.9976
AUDCHF,20100517,164900,0.9975,0.9975,0.9973,0.9973
AUDCHF,20100517,165000,0.9974,0.9974,0.9972,0.9972
AUDCHF,20100517,165100,0.9972,0.9975,0.9970,0.9975
AUDCHF,20100517,165200,0.9976,0.9979,0.9974,0.9979
AUDCHF,20100517,165300,0.9979,0.9979,0.9977,0.9978
AUDCHF,20100517,165400,0.9976,0.9976,0.9974,0.9974
AUDCHF,20100517,165500,0.9974,0.9976,0.9974,0.9976
AUDCHF,20100517,165600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20100517,165700,0.9975,0.9976,0.9974,0.9974
AUDCHF,20100517,165800,0.9973,0.9973,0.9970,0.9970
AUDCHF,20100517,165900,0.9971,0.9973,0.9969,0.9969
AUDCHF,20100517,170000,0.9970,0.9976,0.9968,0.9976
AUDCHF,20100517,170100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20100517,170200,0.9978,0.9979,0.9978,0.9979
AUDCHF,20100517,170300,0.9978,0.9979,0.9977,0.9979
AUDCHF,20100517,170400,0.9980,0.9981,0.9979,0.9981
AUDCHF,20100517,170500,0.9980,0.9980,0.9979,0.9979
AUDCHF,20100517,170600,0.9979,0.9979,0.9977,0.9977
AUDCHF,20100517,170700,0.9977,0.9977,0.9974,0.9974
AUDCHF,20100517,170800,0.9973,0.9973,0.9971,0.9971
AUDCHF,20100517,170900,0.9971,0.9971,0.9969,0.9969
AUDCHF,20100517,171000,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100517,171100,0.9972,0.9973,0.9971,0.9971
AUDCHF,20100517,171200,0.9972,0.9973,0.9969,0.9969
AUDCHF,20100517,171300,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100517,171400,0.9967,0.9967,0.9965,0.9965
AUDCHF,20100517,171500,0.9965,0.9969,0.9965,0.9969
AUDCHF,20100517,171600,0.9970,0.9971,0.9969,0.9969
AUDCHF,20100517,171700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20100517,171800,0.9968,0.9968,0.9966,0.9966
AUDCHF,20100517,171900,0.9966,0.9968,0.9966,0.9966
AUDCHF,20100517,172000,0.9967,0.9974,0.9967,0.9974
AUDCHF,20100517,172100,0.9973,0.9973,0.9970,0.9972
AUDCHF,20100517,172200,0.9972,0.9974,0.9972,0.9973
AUDCHF,20100517,172300,0.9972,0.9972,0.9970,0.9970
AUDCHF,20100517,172400,0.9970,0.9972,0.9970,0.9971
AUDCHF,20100517,172500,0.9970,0.9970,0.9969,0.9970
AUDCHF,20100517,172600,0.9971,0.9972,0.9971,0.9972
AUDCHF,20100517,172700,0.9973,0.9973,0.9972,0.9972
AUDCHF,20100517,172800,0.9972,0.9975,0.9969,0.9969
AUDCHF,20100517,172900,0.9966,0.9966,0.9963,0.9963
AUDCHF,20100517,173000,0.9964,0.9967,0.9964,0.9965
AUDCHF,20100517,173100,0.9964,0.9965,0.9960,0.9960
AUDCHF,20100517,173200,0.9959,0.9959,0.9956,0.9956
AUDCHF,20100517,173300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20100517,173400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100517,173500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20100517,173600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100517,173700,0.9953,0.9955,0.9953,0.9955
AUDCHF,20100517,173800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100517,173900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20100517,174000,0.9957,0.9958,0.9957,0.9957
AUDCHF,20100517,174100,0.9957,0.9957,0.9955,0.9955
AUDCHF,20100517,174200,0.9956,0.9959,0.9956,0.9959
AUDCHF,20100517,174300,0.9959,0.9960,0.9959,0.9960
AUDCHF,20100517,174400,0.9961,0.9961,0.9958,0.9958
AUDCHF,20100517,174500,0.9956,0.9958,0.9955,0.9955
AUDCHF,20100517,174600,0.9954,0.9955,0.9954,0.9954
AUDCHF,20100517,174700,0.9953,0.9955,0.9952,0.9955
AUDCHF,20100517,174800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20100517,174900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100517,175000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20100517,175100,0.9954,0.9954,0.9947,0.9947
AUDCHF,20100517,175200,0.9946,0.9947,0.9946,0.9946
AUDCHF,20100517,175300,0.9946,0.9946,0.9945,0.9945
AUDCHF,20100517,175400,0.9945,0.9946,0.9940,0.9941
AUDCHF,20100517,175500,0.9942,0.9942,0.9937,0.9938
AUDCHF,20100517,175600,0.9939,0.9948,0.9939,0.9948
AUDCHF,20100517,175700,0.9949,0.9951,0.9949,0.9949
AUDCHF,20100517,175800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20100517,175900,0.9951,0.9951,0.9949,0.9949
AUDCHF,20100517,180000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100517,180100,0.9946,0.9946,0.9938,0.9939
AUDCHF,20100517,180200,0.9937,0.9937,0.9931,0.9931
AUDCHF,20100517,180300,0.9930,0.9931,0.9928,0.9931
AUDCHF,20100517,180400,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100517,180500,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100517,180600,0.9933,0.9933,0.9929,0.9929
AUDCHF,20100517,180700,0.9927,0.9927,0.9922,0.9922
AUDCHF,20100517,180800,0.9923,0.9925,0.9923,0.9925
AUDCHF,20100517,180900,0.9926,0.9930,0.9926,0.9930
AUDCHF,20100517,181000,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100517,181100,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100517,181200,0.9930,0.9930,0.9924,0.9924
AUDCHF,20100517,181300,0.9924,0.9926,0.9923,0.9926
AUDCHF,20100517,181400,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100517,181500,0.9924,0.9927,0.9924,0.9927
AUDCHF,20100517,181600,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100517,181700,0.9924,0.9926,0.9924,0.9925
AUDCHF,20100517,181800,0.9924,0.9926,0.9921,0.9921
AUDCHF,20100517,181900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100517,182000,0.9923,0.9923,0.9921,0.9921
AUDCHF,20100517,182100,0.9922,0.9922,0.9915,0.9915
AUDCHF,20100517,182200,0.9916,0.9919,0.9916,0.9919
AUDCHF,20100517,182300,0.9920,0.9920,0.9913,0.9915
AUDCHF,20100517,182400,0.9913,0.9913,0.9907,0.9907
AUDCHF,20100517,182500,0.9906,0.9907,0.9904,0.9906
AUDCHF,20100517,182600,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100517,182700,0.9903,0.9908,0.9903,0.9908
AUDCHF,20100517,182800,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100517,182900,0.9908,0.9908,0.9905,0.9905
AUDCHF,20100517,183000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100517,183100,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100517,183200,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100517,183300,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100517,183400,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100517,183500,0.9905,0.9905,0.9900,0.9900
AUDCHF,20100517,183600,0.9898,0.9898,0.9894,0.9896
AUDCHF,20100517,183700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100517,183800,0.9895,0.9895,0.9892,0.9892
AUDCHF,20100517,183900,0.9892,0.9892,0.9890,0.9890
AUDCHF,20100517,184000,0.9888,0.9888,0.9880,0.9882
AUDCHF,20100517,184100,0.9881,0.9883,0.9880,0.9883
AUDCHF,20100517,184200,0.9884,0.9887,0.9884,0.9886
AUDCHF,20100517,184300,0.9887,0.9890,0.9887,0.9890
AUDCHF,20100517,184400,0.9891,0.9894,0.9891,0.9892
AUDCHF,20100517,184500,0.9890,0.9890,0.9884,0.9884
AUDCHF,20100517,184600,0.9884,0.9884,0.9881,0.9881
AUDCHF,20100517,184700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100517,184800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100517,184900,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100517,185000,0.9881,0.9882,0.9880,0.9882
AUDCHF,20100517,185100,0.9884,0.9886,0.9883,0.9883
AUDCHF,20100517,185200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100517,185300,0.9886,0.9888,0.9881,0.9881
AUDCHF,20100517,185400,0.9881,0.9884,0.9881,0.9884
AUDCHF,20100517,185500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100517,185600,0.9882,0.9882,0.9876,0.9876
AUDCHF,20100517,185700,0.9875,0.9875,0.9873,0.9875
AUDCHF,20100517,185800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100517,185900,0.9876,0.9879,0.9876,0.9876
AUDCHF,20100517,190000,0.9877,0.9881,0.9877,0.9881
AUDCHF,20100517,190100,0.9882,0.9882,0.9879,0.9879
AUDCHF,20100517,190200,0.9879,0.9879,0.9876,0.9879
AUDCHF,20100517,190300,0.9881,0.9883,0.9881,0.9883
AUDCHF,20100517,190400,0.9882,0.9883,0.9881,0.9881
AUDCHF,20100517,190500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100517,190600,0.9882,0.9883,0.9880,0.9883
AUDCHF,20100517,190700,0.9884,0.9887,0.9884,0.9887
AUDCHF,20100517,190800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100517,190900,0.9890,0.9894,0.9890,0.9894
AUDCHF,20100517,191000,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100517,191100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100517,191200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20100517,191300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100517,191400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100517,191500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100517,191600,0.9893,0.9895,0.9893,0.9895
AUDCHF,20100517,191700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100517,191800,0.9896,0.9896,0.9894,0.9895
AUDCHF,20100517,191900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20100517,192000,0.9893,0.9895,0.9893,0.9895
AUDCHF,20100517,192100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100517,192200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100517,192300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100517,192400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100517,192500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100517,192600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100517,192700,0.9897,0.9898,0.9895,0.9895
AUDCHF,20100517,192800,0.9895,0.9899,0.9895,0.9899
AUDCHF,20100517,192900,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100517,193000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100517,193100,0.9900,0.9901,0.9900,0.9900
AUDCHF,20100517,193200,0.9899,0.9899,0.9897,0.9898
AUDCHF,20100517,193300,0.9898,0.9899,0.9898,0.9898
AUDCHF,20100517,193400,0.9898,0.9898,0.9896,0.9896
AUDCHF,20100517,193500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100517,193600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100517,193700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100517,193800,0.9894,0.9895,0.9890,0.9890
AUDCHF,20100517,193900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100517,194000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100517,194100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20100517,194200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100517,194300,0.9884,0.9884,0.9882,0.9882
AUDCHF,20100517,194400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100517,194500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20100517,194600,0.9884,0.9886,0.9883,0.9883
AUDCHF,20100517,194700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100517,194800,0.9883,0.9883,0.9877,0.9877
AUDCHF,20100517,194900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100517,195000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20100517,195100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100517,195200,0.9875,0.9875,0.9868,0.9868
AUDCHF,20100517,195300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100517,195400,0.9871,0.9874,0.9871,0.9874
AUDCHF,20100517,195500,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100517,195600,0.9877,0.9878,0.9877,0.9877
AUDCHF,20100517,195700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20100517,195800,0.9876,0.9877,0.9876,0.9876
AUDCHF,20100517,195900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20100517,200000,0.9874,0.9875,0.9873,0.9875
AUDCHF,20100517,200100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100517,200200,0.9875,0.9879,0.9875,0.9879
AUDCHF,20100517,200300,0.9878,0.9882,0.9878,0.9881
AUDCHF,20100517,200400,0.9880,0.9880,0.9879,0.9880
AUDCHF,20100517,200500,0.9881,0.9887,0.9881,0.9886
AUDCHF,20100517,200600,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100517,200700,0.9889,0.9890,0.9888,0.9889
AUDCHF,20100517,200800,0.9889,0.9889,0.9887,0.9888
AUDCHF,20100517,200900,0.9888,0.9894,0.9888,0.9894
AUDCHF,20100517,201000,0.9893,0.9893,0.9890,0.9890
AUDCHF,20100517,201100,0.9889,0.9891,0.9889,0.9890
AUDCHF,20100517,201200,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100517,201300,0.9887,0.9887,0.9886,0.9887
AUDCHF,20100517,201400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100517,201500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100517,201600,0.9890,0.9891,0.9888,0.9891
AUDCHF,20100517,201700,0.9892,0.9894,0.9891,0.9891
AUDCHF,20100517,201800,0.9890,0.9893,0.9890,0.9891
AUDCHF,20100517,201900,0.9890,0.9890,0.9884,0.9884
AUDCHF,20100517,202000,0.9885,0.9885,0.9883,0.9883
AUDCHF,20100517,202100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20100517,202200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20100517,202300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20100517,202400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100517,202500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100517,202600,0.9886,0.9886,0.9883,0.9883
AUDCHF,20100517,202700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100517,202800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100517,202900,0.9884,0.9888,0.9884,0.9888
AUDCHF,20100517,203000,0.9887,0.9888,0.9887,0.9887
AUDCHF,20100517,203100,0.9886,0.9887,0.9886,0.9886
AUDCHF,20100517,203200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100517,203300,0.9886,0.9887,0.9885,0.9887
AUDCHF,20100517,203400,0.9887,0.9890,0.9886,0.9890
AUDCHF,20100517,203500,0.9891,0.9895,0.9891,0.9894
AUDCHF,20100517,203600,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100517,203700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100517,203800,0.9888,0.9892,0.9888,0.9891
AUDCHF,20100517,203900,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100517,204000,0.9887,0.9887,0.9883,0.9884
AUDCHF,20100517,204100,0.9885,0.9885,0.9884,0.9885
AUDCHF,20100517,204200,0.9884,0.9884,0.9881,0.9881
AUDCHF,20100517,204300,0.9880,0.9881,0.9879,0.9880
AUDCHF,20100517,204400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100517,204500,0.9881,0.9881,0.9879,0.9879
AUDCHF,20100517,204600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100517,204700,0.9881,0.9884,0.9881,0.9882
AUDCHF,20100517,204800,0.9883,0.9884,0.9883,0.9883
AUDCHF,20100517,204900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100517,205000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20100517,205100,0.9882,0.9882,0.9879,0.9879
AUDCHF,20100517,205200,0.9880,0.9883,0.9880,0.9883
AUDCHF,20100517,205300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100517,205400,0.9883,0.9883,0.9877,0.9877
AUDCHF,20100517,205500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100517,205600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100517,205700,0.9876,0.9876,0.9874,0.9874
AUDCHF,20100517,205800,0.9875,0.9877,0.9875,0.9877
AUDCHF,20100517,205900,0.9878,0.9883,0.9876,0.9876
AUDCHF,20100517,210000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100517,210100,0.9876,0.9881,0.9876,0.9881
AUDCHF,20100517,210200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100517,210300,0.9884,0.9887,0.9884,0.9887
AUDCHF,20100517,210400,0.9888,0.9890,0.9888,0.9889
AUDCHF,20100517,210500,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100517,210600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100517,210700,0.9894,0.9895,0.9893,0.9895
AUDCHF,20100517,210800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100517,210900,0.9892,0.9894,0.9892,0.9894
AUDCHF,20100517,211000,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100517,211100,0.9892,0.9893,0.9891,0.9893
AUDCHF,20100517,211200,0.9894,0.9898,0.9894,0.9898
AUDCHF,20100517,211300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20100517,211400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100517,211500,0.9899,0.9900,0.9898,0.9898
AUDCHF,20100517,211600,0.9897,0.9898,0.9893,0.9893
AUDCHF,20100517,211700,0.9894,0.9894,0.9890,0.9890
AUDCHF,20100517,211800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100517,211900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20100517,212000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20100517,212100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100517,212200,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100517,212300,0.9888,0.9890,0.9886,0.9886
AUDCHF,20100517,212400,0.9886,0.9887,0.9886,0.9886
AUDCHF,20100517,212500,0.9887,0.9889,0.9887,0.9887
AUDCHF,20100517,212600,0.9886,0.9888,0.9885,0.9887
AUDCHF,20100517,212700,0.9886,0.9888,0.9886,0.9888
AUDCHF,20100517,212800,0.9889,0.9890,0.9888,0.9888
AUDCHF,20100517,212900,0.9888,0.9889,0.9888,0.9888
AUDCHF,20100517,213000,0.9889,0.9889,0.9888,0.9889
AUDCHF,20100517,213100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100517,213200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100517,213300,0.9893,0.9898,0.9893,0.9898
AUDCHF,20100517,213400,0.9898,0.9898,0.9895,0.9896
AUDCHF,20100517,213500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100517,213600,0.9898,0.9899,0.9897,0.9898
AUDCHF,20100517,213700,0.9898,0.9901,0.9898,0.9901
AUDCHF,20100517,213800,0.9900,0.9902,0.9898,0.9898
AUDCHF,20100517,213900,0.9899,0.9904,0.9899,0.9904
AUDCHF,20100517,214000,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100517,214100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100517,214200,0.9909,0.9909,0.9903,0.9903
AUDCHF,20100517,214300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100517,214400,0.9903,0.9904,0.9903,0.9903
AUDCHF,20100517,214500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100517,214600,0.9901,0.9901,0.9900,0.9901
AUDCHF,20100517,214700,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100517,214800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100517,214900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100517,215000,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100517,215100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100517,215200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100517,215300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100517,215400,0.9912,0.9913,0.9911,0.9913
AUDCHF,20100517,215500,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100517,215600,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100517,215700,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100517,215800,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100517,215900,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100517,220000,0.9921,0.9921,0.9920,0.9920
AUDCHF,20100517,220100,0.9919,0.9920,0.9919,0.9919
AUDCHF,20100517,220200,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100517,220300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100517,220400,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100517,220500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100517,220600,0.9917,0.9917,0.9914,0.9914
AUDCHF,20100517,220700,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100517,220800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100517,220900,0.9914,0.9914,0.9913,0.9913
AUDCHF,20100517,221000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100517,221100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100517,221200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100517,221300,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100517,221400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100517,221500,0.9912,0.9915,0.9912,0.9913
AUDCHF,20100517,221600,0.9914,0.9916,0.9914,0.9915
AUDCHF,20100517,221700,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100517,221800,0.9920,0.9922,0.9920,0.9921
AUDCHF,20100517,221900,0.9921,0.9922,0.9920,0.9922
AUDCHF,20100517,222000,0.9923,0.9927,0.9923,0.9927
AUDCHF,20100517,222100,0.9928,0.9934,0.9928,0.9934
AUDCHF,20100517,222200,0.9934,0.9934,0.9931,0.9931
AUDCHF,20100517,222300,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100517,222400,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100517,222500,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100517,222600,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100517,222700,0.9928,0.9928,0.9924,0.9924
AUDCHF,20100517,222800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100517,222900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100517,223000,0.9926,0.9927,0.9925,0.9925
AUDCHF,20100517,223100,0.9924,0.9924,0.9922,0.9922
AUDCHF,20100517,223200,0.9922,0.9923,0.9922,0.9922
AUDCHF,20100517,223300,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100517,223400,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100517,223500,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100517,223600,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100517,223700,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100517,223800,0.9923,0.9926,0.9923,0.9926
AUDCHF,20100517,223900,0.9926,0.9927,0.9925,0.9925
AUDCHF,20100517,224000,0.9924,0.9924,0.9919,0.9919
AUDCHF,20100517,224100,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100517,224200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100517,224300,0.9920,0.9921,0.9919,0.9919
AUDCHF,20100517,224400,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100517,224500,0.9922,0.9923,0.9922,0.9922
AUDCHF,20100517,224600,0.9922,0.9924,0.9921,0.9924
AUDCHF,20100517,224700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100517,224800,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100517,224900,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100517,225000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100517,225100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100517,225200,0.9921,0.9921,0.9920,0.9921
AUDCHF,20100517,225300,0.9922,0.9922,0.9921,0.9921
AUDCHF,20100517,225400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100517,225500,0.9921,0.9923,0.9921,0.9921
AUDCHF,20100517,225600,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100517,225700,0.9922,0.9922,0.9920,0.9922
AUDCHF,20100517,225800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,225900,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100517,230000,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100517,230100,0.9922,0.9923,0.9922,0.9922
AUDCHF,20100517,230200,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100517,230300,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100517,230400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,230500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100517,230600,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100517,230700,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100517,230800,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100517,230900,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100517,231000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100517,231100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100517,231200,0.9920,0.9921,0.9918,0.9918
AUDCHF,20100517,231300,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100517,231400,0.9921,0.9921,0.9916,0.9916
AUDCHF,20100517,231500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100517,231600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100517,231700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100517,231800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100517,231900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100517,232000,0.9919,0.9921,0.9919,0.9921
AUDCHF,20100517,232100,0.9921,0.9921,0.9920,0.9921
AUDCHF,20100517,232200,0.9921,0.9921,0.9921,0.9921
AUDCHF,20100517,232300,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100517,232400,0.9922,0.9924,0.9922,0.9924
AUDCHF,20100517,232500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100517,232600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100517,232700,0.9923,0.9924,0.9923,0.9923
AUDCHF,20100517,232800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,232900,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100517,233000,0.9921,0.9924,0.9920,0.9924
AUDCHF,20100517,233100,0.9925,0.9927,0.9925,0.9926
AUDCHF,20100517,233200,0.9926,0.9926,0.9923,0.9923
AUDCHF,20100517,233300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100517,233400,0.9922,0.9923,0.9921,0.9923
AUDCHF,20100517,233500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,233600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,233700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100517,233800,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100517,233900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,234000,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100517,234100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100517,234200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100517,234300,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100517,234400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100517,234500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100517,234600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100517,234700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100517,234800,0.9922,0.9922,0.9921,0.9922
AUDCHF,20100517,234900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,235000,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100517,235100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,235200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100517,235300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,235400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,235500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100517,235600,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100517,235700,0.9919,0.9923,0.9919,0.9923
AUDCHF,20100517,235800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100517,235900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,000000,0.9922,0.9923,0.9922,0.9922
AUDCAD,20100517,000100,0.9162,0.9162,0.9158,0.9159
AUDCAD,20100517,000200,0.9160,0.9162,0.9158,0.9158
AUDCAD,20100517,000300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20100517,000400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100517,000500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100517,000600,0.9158,0.9160,0.9158,0.9160
AUDCAD,20100517,000700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100517,000800,0.9158,0.9158,0.9155,0.9158
AUDCAD,20100517,000900,0.9159,0.9162,0.9158,0.9158
AUDCAD,20100517,001000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100517,001100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20100517,001200,0.9160,0.9160,0.9158,0.9159
AUDCAD,20100517,001300,0.9160,0.9161,0.9150,0.9150
AUDCAD,20100517,001400,0.9150,0.9150,0.9147,0.9148
AUDCAD,20100517,001500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100517,001600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20100517,001700,0.9150,0.9154,0.9150,0.9154
AUDCAD,20100517,001800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,001900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,002000,0.9156,0.9157,0.9155,0.9157
AUDCAD,20100517,002100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20100517,002200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100517,002300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,002400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,002500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,002600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,002700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20100517,002800,0.9157,0.9157,0.9156,0.9157
AUDCAD,20100517,002900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,003000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100517,003100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,003200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,003300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100517,003400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100517,003500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,003600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,003700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100517,003800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,003900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20100517,004000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100517,004100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,004200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20100517,004300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,004400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,004500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,004600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,004700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,004800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,004900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100517,005000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100517,005100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,005200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100517,005300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100517,005400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100517,005500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20100517,005600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20100517,005700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20100517,005800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20100517,005900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20100517,010000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100517,010100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100517,010200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100517,010300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100517,010400,0.9163,0.9164,0.9162,0.9163
AUDCAD,20100517,010500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20100517,010600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20100517,010700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100517,010800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100517,010900,0.9160,0.9160,0.9156,0.9156
AUDCAD,20100517,011000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,011100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,011200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100517,011300,0.9154,0.9156,0.9154,0.9156
AUDCAD,20100517,011400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,011500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20100517,011600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100517,011700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100517,011800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100517,011900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,012000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20100517,012100,0.9153,0.9153,0.9150,0.9150
AUDCAD,20100517,012200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20100517,012300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,012400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,012500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100517,012600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20100517,012700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100517,012800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100517,012900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100517,013000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,013100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100517,013200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100517,013300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,013400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20100517,013500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,013600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100517,013700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100517,013800,0.9155,0.9160,0.9155,0.9160
AUDCAD,20100517,013900,0.9164,0.9164,0.9161,0.9161
AUDCAD,20100517,014000,0.9161,0.9162,0.9161,0.9161
AUDCAD,20100517,014100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100517,014200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100517,014300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20100517,014400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,014500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100517,014600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,014700,0.9154,0.9155,0.9153,0.9153
AUDCAD,20100517,014800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100517,014900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,015000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,015100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,015200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,015300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100517,015400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100517,015500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20100517,015600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20100517,015700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100517,015800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20100517,015900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100517,020000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,020100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100517,020200,0.9158,0.9161,0.9157,0.9161
AUDCAD,20100517,020300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100517,020400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20100517,020500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100517,020600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100517,020700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100517,020800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20100517,020900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20100517,021000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100517,021100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100517,021200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20100517,021300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100517,021400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20100517,021500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20100517,021600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20100517,021700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20100517,021800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,021900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100517,022000,0.9158,0.9161,0.9158,0.9161
AUDCAD,20100517,022100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100517,022200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20100517,022300,0.9159,0.9159,0.9151,0.9151
AUDCAD,20100517,022400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100517,022500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100517,022600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20100517,022700,0.9148,0.9148,0.9147,0.9148
AUDCAD,20100517,022800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100517,022900,0.9148,0.9148,0.9145,0.9145
AUDCAD,20100517,023000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20100517,023100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100517,023200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100517,023300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20100517,023400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20100517,023500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20100517,023600,0.9149,0.9150,0.9148,0.9148
AUDCAD,20100517,023700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20100517,023800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100517,023900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100517,024000,0.9146,0.9147,0.9146,0.9146
AUDCAD,20100517,024100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100517,024200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20100517,024300,0.9144,0.9146,0.9143,0.9143
AUDCAD,20100517,024400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100517,024500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,024600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,024700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100517,024800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100517,024900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100517,025000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,025100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100517,025200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20100517,025300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20100517,025400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,025500,0.9143,0.9148,0.9143,0.9148
AUDCAD,20100517,025600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100517,025700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100517,025800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100517,025900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20100517,030000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20100517,030100,0.9150,0.9150,0.9147,0.9147
AUDCAD,20100517,030200,0.9147,0.9147,0.9143,0.9143
AUDCAD,20100517,030300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20100517,030400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20100517,030500,0.9146,0.9147,0.9145,0.9147
AUDCAD,20100517,030600,0.9148,0.9148,0.9144,0.9144
AUDCAD,20100517,030700,0.9144,0.9144,0.9141,0.9141
AUDCAD,20100517,030800,0.9142,0.9143,0.9142,0.9142
AUDCAD,20100517,030900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20100517,031000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20100517,031100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20100517,031200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100517,031300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100517,031400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20100517,031500,0.9146,0.9147,0.9144,0.9144
AUDCAD,20100517,031600,0.9144,0.9145,0.9144,0.9144
AUDCAD,20100517,031700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,031800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20100517,031900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100517,032000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20100517,032100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20100517,032200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100517,032300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,032400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100517,032500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20100517,032600,0.9141,0.9144,0.9141,0.9144
AUDCAD,20100517,032700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20100517,032800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20100517,032900,0.9144,0.9147,0.9144,0.9146
AUDCAD,20100517,033000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100517,033100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20100517,033200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100517,033300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100517,033400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20100517,033500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20100517,033600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100517,033700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100517,033800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100517,033900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20100517,034000,0.9148,0.9148,0.9144,0.9144
AUDCAD,20100517,034100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,034200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,034300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20100517,034400,0.9144,0.9146,0.9144,0.9144
AUDCAD,20100517,034500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100517,034600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20100517,034700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20100517,034800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100517,034900,0.9144,0.9144,0.9140,0.9140
AUDCAD,20100517,035000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20100517,035100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20100517,035200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20100517,035300,0.9142,0.9145,0.9142,0.9145
AUDCAD,20100517,035400,0.9146,0.9146,0.9142,0.9142
AUDCAD,20100517,035500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20100517,035600,0.9138,0.9138,0.9135,0.9135
AUDCAD,20100517,035700,0.9135,0.9135,0.9132,0.9132
AUDCAD,20100517,035800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20100517,035900,0.9129,0.9129,0.9127,0.9127
AUDCAD,20100517,040000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20100517,040100,0.9130,0.9130,0.9128,0.9128
AUDCAD,20100517,040200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20100517,040300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20100517,040400,0.9126,0.9126,0.9118,0.9118
AUDCAD,20100517,040500,0.9117,0.9118,0.9114,0.9117
AUDCAD,20100517,040600,0.9118,0.9122,0.9118,0.9122
AUDCAD,20100517,040700,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100517,040800,0.9120,0.9120,0.9117,0.9120
AUDCAD,20100517,040900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100517,041000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20100517,041100,0.9119,0.9120,0.9118,0.9118
AUDCAD,20100517,041200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100517,041300,0.9118,0.9122,0.9118,0.9122
AUDCAD,20100517,041400,0.9123,0.9128,0.9123,0.9127
AUDCAD,20100517,041500,0.9126,0.9126,0.9122,0.9122
AUDCAD,20100517,041600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100517,041700,0.9122,0.9123,0.9122,0.9122
AUDCAD,20100517,041800,0.9121,0.9131,0.9121,0.9125
AUDCAD,20100517,041900,0.9123,0.9128,0.9123,0.9128
AUDCAD,20100517,042000,0.9129,0.9129,0.9121,0.9121
AUDCAD,20100517,042100,0.9121,0.9124,0.9121,0.9124
AUDCAD,20100517,042200,0.9125,0.9126,0.9124,0.9124
AUDCAD,20100517,042300,0.9122,0.9122,0.9118,0.9119
AUDCAD,20100517,042400,0.9118,0.9118,0.9116,0.9117
AUDCAD,20100517,042500,0.9117,0.9121,0.9116,0.9121
AUDCAD,20100517,042600,0.9121,0.9121,0.9117,0.9117
AUDCAD,20100517,042700,0.9116,0.9116,0.9106,0.9106
AUDCAD,20100517,042800,0.9105,0.9106,0.9101,0.9106
AUDCAD,20100517,042900,0.9107,0.9107,0.9102,0.9105
AUDCAD,20100517,043000,0.9106,0.9110,0.9106,0.9110
AUDCAD,20100517,043100,0.9111,0.9117,0.9110,0.9115
AUDCAD,20100517,043200,0.9116,0.9118,0.9114,0.9114
AUDCAD,20100517,043300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100517,043400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20100517,043500,0.9112,0.9117,0.9112,0.9117
AUDCAD,20100517,043600,0.9117,0.9117,0.9113,0.9117
AUDCAD,20100517,043700,0.9116,0.9117,0.9115,0.9115
AUDCAD,20100517,043800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100517,043900,0.9115,0.9116,0.9113,0.9114
AUDCAD,20100517,044000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100517,044100,0.9112,0.9116,0.9112,0.9115
AUDCAD,20100517,044200,0.9115,0.9117,0.9114,0.9117
AUDCAD,20100517,044300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100517,044400,0.9115,0.9115,0.9111,0.9111
AUDCAD,20100517,044500,0.9110,0.9113,0.9110,0.9113
AUDCAD,20100517,044600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100517,044700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100517,044800,0.9117,0.9118,0.9116,0.9118
AUDCAD,20100517,044900,0.9119,0.9120,0.9119,0.9119
AUDCAD,20100517,045000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100517,045100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100517,045200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100517,045300,0.9123,0.9124,0.9122,0.9122
AUDCAD,20100517,045400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100517,045500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100517,045600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100517,045700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100517,045800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100517,045900,0.9119,0.9122,0.9119,0.9122
AUDCAD,20100517,050000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100517,050100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20100517,050200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100517,050300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100517,050400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100517,050500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100517,050600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100517,050700,0.9122,0.9122,0.9117,0.9117
AUDCAD,20100517,050800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20100517,050900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100517,051000,0.9117,0.9118,0.9115,0.9117
AUDCAD,20100517,051100,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100517,051200,0.9116,0.9116,0.9112,0.9112
AUDCAD,20100517,051300,0.9111,0.9111,0.9107,0.9111
AUDCAD,20100517,051400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100517,051500,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100517,051600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,051700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100517,051800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100517,051900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100517,052000,0.9115,0.9115,0.9112,0.9112
AUDCAD,20100517,052100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100517,052200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,052300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20100517,052400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,052500,0.9113,0.9118,0.9113,0.9118
AUDCAD,20100517,052600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100517,052700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100517,052800,0.9117,0.9118,0.9116,0.9116
AUDCAD,20100517,052900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100517,053000,0.9117,0.9118,0.9117,0.9117
AUDCAD,20100517,053100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100517,053200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,053300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,053400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20100517,053500,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100517,053600,0.9115,0.9117,0.9115,0.9116
AUDCAD,20100517,053700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20100517,053800,0.9114,0.9116,0.9114,0.9114
AUDCAD,20100517,053900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20100517,054000,0.9118,0.9118,0.9116,0.9116
AUDCAD,20100517,054100,0.9115,0.9117,0.9114,0.9117
AUDCAD,20100517,054200,0.9116,0.9116,0.9111,0.9111
AUDCAD,20100517,054300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100517,054400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,054500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,054600,0.9109,0.9111,0.9108,0.9111
AUDCAD,20100517,054700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100517,054800,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100517,054900,0.9105,0.9105,0.9102,0.9102
AUDCAD,20100517,055000,0.9101,0.9101,0.9100,0.9101
AUDCAD,20100517,055100,0.9102,0.9104,0.9102,0.9103
AUDCAD,20100517,055200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20100517,055300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20100517,055400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100517,055500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100517,055600,0.9100,0.9100,0.9098,0.9100
AUDCAD,20100517,055700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20100517,055800,0.9098,0.9099,0.9097,0.9099
AUDCAD,20100517,055900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100517,060000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,060100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100517,060200,0.9102,0.9105,0.9102,0.9105
AUDCAD,20100517,060300,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100517,060400,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100517,060500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,060600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100517,060700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,060800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,060900,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100517,061000,0.9112,0.9114,0.9112,0.9113
AUDCAD,20100517,061100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100517,061200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,061300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100517,061400,0.9119,0.9121,0.9115,0.9117
AUDCAD,20100517,061500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100517,061600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100517,061700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100517,061800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100517,061900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100517,062000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100517,062100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100517,062200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20100517,062300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100517,062400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20100517,062500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100517,062600,0.9117,0.9117,0.9116,0.9117
AUDCAD,20100517,062700,0.9117,0.9118,0.9115,0.9115
AUDCAD,20100517,062800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,062900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,063000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,063100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100517,063200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100517,063300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20100517,063400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20100517,063500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20100517,063600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,063700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,063800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20100517,063900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100517,064000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100517,064100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100517,064200,0.9117,0.9117,0.9115,0.9116
AUDCAD,20100517,064300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20100517,064400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100517,064500,0.9118,0.9121,0.9118,0.9121
AUDCAD,20100517,064600,0.9122,0.9123,0.9121,0.9122
AUDCAD,20100517,064700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100517,064800,0.9123,0.9126,0.9123,0.9126
AUDCAD,20100517,064900,0.9126,0.9128,0.9126,0.9127
AUDCAD,20100517,065000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20100517,065100,0.9125,0.9129,0.9125,0.9129
AUDCAD,20100517,065200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20100517,065300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20100517,065400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20100517,065500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100517,065600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20100517,065700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100517,065800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20100517,065900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100517,070000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20100517,070100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20100517,070200,0.9125,0.9125,0.9124,0.9125
AUDCAD,20100517,070300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20100517,070400,0.9125,0.9125,0.9122,0.9122
AUDCAD,20100517,070500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20100517,070600,0.9122,0.9123,0.9120,0.9120
AUDCAD,20100517,070700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20100517,070800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20100517,070900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100517,071000,0.9122,0.9122,0.9120,0.9120
AUDCAD,20100517,071100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20100517,071200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100517,071300,0.9121,0.9121,0.9120,0.9121
AUDCAD,20100517,071400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20100517,071500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100517,071600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20100517,071700,0.9119,0.9120,0.9119,0.9119
AUDCAD,20100517,071800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100517,071900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20100517,072000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100517,072100,0.9119,0.9122,0.9119,0.9122
AUDCAD,20100517,072200,0.9122,0.9122,0.9119,0.9119
AUDCAD,20100517,072300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100517,072400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100517,072500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100517,072600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100517,072700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100517,072800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100517,072900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100517,073000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100517,073100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20100517,073200,0.9116,0.9117,0.9115,0.9117
AUDCAD,20100517,073300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100517,073400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,073500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100517,073600,0.9114,0.9114,0.9111,0.9112
AUDCAD,20100517,073700,0.9113,0.9114,0.9112,0.9113
AUDCAD,20100517,073800,0.9113,0.9119,0.9113,0.9119
AUDCAD,20100517,073900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20100517,074000,0.9119,0.9121,0.9119,0.9120
AUDCAD,20100517,074100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20100517,074200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100517,074300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20100517,074400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100517,074500,0.9121,0.9121,0.9119,0.9121
AUDCAD,20100517,074600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20100517,074700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20100517,074800,0.9118,0.9118,0.9116,0.9117
AUDCAD,20100517,074900,0.9115,0.9117,0.9114,0.9117
AUDCAD,20100517,075000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20100517,075100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20100517,075200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20100517,075300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20100517,075400,0.9121,0.9123,0.9121,0.9123
AUDCAD,20100517,075500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100517,075600,0.9122,0.9126,0.9122,0.9126
AUDCAD,20100517,075700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20100517,075800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20100517,075900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20100517,080000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20100517,080100,0.9123,0.9127,0.9123,0.9126
AUDCAD,20100517,080200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20100517,080300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20100517,080400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20100517,080500,0.9126,0.9126,0.9123,0.9123
AUDCAD,20100517,080600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20100517,080700,0.9122,0.9122,0.9119,0.9119
AUDCAD,20100517,080800,0.9120,0.9121,0.9115,0.9115
AUDCAD,20100517,080900,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100517,081000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100517,081100,0.9113,0.9114,0.9112,0.9114
AUDCAD,20100517,081200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,081300,0.9112,0.9112,0.9107,0.9107
AUDCAD,20100517,081400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,081500,0.9106,0.9106,0.9104,0.9105
AUDCAD,20100517,081600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20100517,081700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20100517,081800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,081900,0.9106,0.9107,0.9105,0.9105
AUDCAD,20100517,082000,0.9105,0.9107,0.9105,0.9105
AUDCAD,20100517,082100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100517,082200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100517,082300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100517,082400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20100517,082500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,082600,0.9104,0.9107,0.9104,0.9106
AUDCAD,20100517,082700,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100517,082800,0.9105,0.9105,0.9102,0.9104
AUDCAD,20100517,082900,0.9105,0.9107,0.9105,0.9105
AUDCAD,20100517,083000,0.9104,0.9104,0.9100,0.9100
AUDCAD,20100517,083100,0.9100,0.9107,0.9100,0.9107
AUDCAD,20100517,083200,0.9108,0.9111,0.9108,0.9111
AUDCAD,20100517,083300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100517,083400,0.9110,0.9111,0.9108,0.9108
AUDCAD,20100517,083500,0.9107,0.9111,0.9107,0.9111
AUDCAD,20100517,083600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,083700,0.9110,0.9111,0.9109,0.9111
AUDCAD,20100517,083800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100517,083900,0.9114,0.9116,0.9114,0.9115
AUDCAD,20100517,084000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,084100,0.9118,0.9118,0.9114,0.9114
AUDCAD,20100517,084200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,084300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,084400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20100517,084500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20100517,084600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,084700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100517,084800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,084900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,085000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20100517,085100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100517,085200,0.9108,0.9110,0.9107,0.9110
AUDCAD,20100517,085300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100517,085400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100517,085500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100517,085600,0.9109,0.9109,0.9107,0.9108
AUDCAD,20100517,085700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100517,085800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20100517,085900,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100517,090000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,090100,0.9112,0.9117,0.9112,0.9117
AUDCAD,20100517,090200,0.9118,0.9118,0.9117,0.9118
AUDCAD,20100517,090300,0.9119,0.9120,0.9117,0.9117
AUDCAD,20100517,090400,0.9116,0.9116,0.9112,0.9116
AUDCAD,20100517,090500,0.9117,0.9118,0.9116,0.9117
AUDCAD,20100517,090600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20100517,090700,0.9119,0.9119,0.9117,0.9118
AUDCAD,20100517,090800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20100517,090900,0.9119,0.9119,0.9117,0.9117
AUDCAD,20100517,091000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100517,091100,0.9116,0.9117,0.9115,0.9115
AUDCAD,20100517,091200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,091300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,091400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,091500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,091600,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100517,091700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100517,091800,0.9113,0.9117,0.9113,0.9117
AUDCAD,20100517,091900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20100517,092000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20100517,092100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,092200,0.9113,0.9114,0.9111,0.9114
AUDCAD,20100517,092300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20100517,092400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,092500,0.9114,0.9114,0.9111,0.9112
AUDCAD,20100517,092600,0.9113,0.9114,0.9113,0.9113
AUDCAD,20100517,092700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,092800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,092900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,093000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100517,093100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,093200,0.9108,0.9109,0.9107,0.9108
AUDCAD,20100517,093300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100517,093400,0.9104,0.9107,0.9104,0.9107
AUDCAD,20100517,093500,0.9108,0.9110,0.9108,0.9109
AUDCAD,20100517,093600,0.9107,0.9107,0.9106,0.9107
AUDCAD,20100517,093700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20100517,093800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100517,093900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100517,094000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100517,094100,0.9111,0.9114,0.9111,0.9114
AUDCAD,20100517,094200,0.9115,0.9116,0.9114,0.9114
AUDCAD,20100517,094300,0.9113,0.9113,0.9107,0.9107
AUDCAD,20100517,094400,0.9108,0.9110,0.9107,0.9110
AUDCAD,20100517,094500,0.9110,0.9110,0.9105,0.9105
AUDCAD,20100517,094600,0.9106,0.9107,0.9104,0.9104
AUDCAD,20100517,094700,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100517,094800,0.9107,0.9108,0.9105,0.9105
AUDCAD,20100517,094900,0.9104,0.9104,0.9101,0.9102
AUDCAD,20100517,095000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100517,095100,0.9104,0.9104,0.9102,0.9104
AUDCAD,20100517,095200,0.9105,0.9106,0.9103,0.9103
AUDCAD,20100517,095300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20100517,095400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20100517,095500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20100517,095600,0.9100,0.9100,0.9098,0.9098
AUDCAD,20100517,095700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100517,095800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20100517,095900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100517,100000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100517,100100,0.9108,0.9109,0.9106,0.9106
AUDCAD,20100517,100200,0.9105,0.9105,0.9100,0.9101
AUDCAD,20100517,100300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,100400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,100500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,100600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100517,100700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100517,100800,0.9102,0.9104,0.9102,0.9103
AUDCAD,20100517,100900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100517,101000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100517,101100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,101200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,101300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20100517,101400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20100517,101500,0.9103,0.9104,0.9102,0.9102
AUDCAD,20100517,101600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100517,101700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20100517,101800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20100517,101900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20100517,102000,0.9104,0.9104,0.9100,0.9100
AUDCAD,20100517,102100,0.9100,0.9101,0.9099,0.9101
AUDCAD,20100517,102200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,102300,0.9100,0.9101,0.9098,0.9098
AUDCAD,20100517,102400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100517,102500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20100517,102600,0.9094,0.9094,0.9091,0.9091
AUDCAD,20100517,102700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,102800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100517,102900,0.9089,0.9089,0.9086,0.9087
AUDCAD,20100517,103000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100517,103100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20100517,103200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100517,103300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100517,103400,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100517,103500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20100517,103600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100517,103700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100517,103800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100517,103900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100517,104000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,104100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,104200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20100517,104300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,104400,0.9089,0.9089,0.9086,0.9086
AUDCAD,20100517,104500,0.9086,0.9090,0.9086,0.9090
AUDCAD,20100517,104600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100517,104700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100517,104800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100517,104900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100517,105000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100517,105100,0.9084,0.9085,0.9083,0.9083
AUDCAD,20100517,105200,0.9083,0.9085,0.9083,0.9084
AUDCAD,20100517,105300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100517,105400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100517,105500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100517,105600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20100517,105700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20100517,105800,0.9082,0.9083,0.9080,0.9083
AUDCAD,20100517,105900,0.9084,0.9085,0.9084,0.9084
AUDCAD,20100517,110000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20100517,110100,0.9080,0.9081,0.9079,0.9081
AUDCAD,20100517,110200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20100517,110300,0.9081,0.9081,0.9078,0.9078
AUDCAD,20100517,110400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20100517,110500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20100517,110600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100517,110700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100517,110800,0.9083,0.9084,0.9083,0.9083
AUDCAD,20100517,110900,0.9083,0.9085,0.9083,0.9084
AUDCAD,20100517,111000,0.9085,0.9087,0.9082,0.9082
AUDCAD,20100517,111100,0.9081,0.9084,0.9079,0.9083
AUDCAD,20100517,111200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20100517,111300,0.9083,0.9087,0.9083,0.9087
AUDCAD,20100517,111400,0.9088,0.9092,0.9088,0.9092
AUDCAD,20100517,111500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20100517,111600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100517,111700,0.9089,0.9089,0.9088,0.9089
AUDCAD,20100517,111800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100517,111900,0.9091,0.9093,0.9091,0.9092
AUDCAD,20100517,112000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100517,112100,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100517,112200,0.9090,0.9090,0.9083,0.9083
AUDCAD,20100517,112300,0.9081,0.9084,0.9081,0.9084
AUDCAD,20100517,112400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20100517,112500,0.9087,0.9087,0.9085,0.9086
AUDCAD,20100517,112600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100517,112700,0.9091,0.9093,0.9091,0.9092
AUDCAD,20100517,112800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100517,112900,0.9091,0.9094,0.9091,0.9094
AUDCAD,20100517,113000,0.9093,0.9096,0.9093,0.9095
AUDCAD,20100517,113100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100517,113200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100517,113300,0.9095,0.9098,0.9095,0.9098
AUDCAD,20100517,113400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100517,113500,0.9096,0.9096,0.9094,0.9095
AUDCAD,20100517,113600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100517,113700,0.9094,0.9099,0.9094,0.9099
AUDCAD,20100517,113800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,113900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,114000,0.9099,0.9099,0.9097,0.9098
AUDCAD,20100517,114100,0.9098,0.9098,0.9095,0.9095
AUDCAD,20100517,114200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20100517,114300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100517,114400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100517,114500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20100517,114600,0.9092,0.9092,0.9090,0.9092
AUDCAD,20100517,114700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20100517,114800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,114900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100517,115000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,115100,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100517,115200,0.9088,0.9089,0.9087,0.9087
AUDCAD,20100517,115300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20100517,115400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100517,115500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100517,115600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20100517,115700,0.9088,0.9089,0.9088,0.9088
AUDCAD,20100517,115800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100517,115900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100517,120000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20100517,120100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20100517,120200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20100517,120300,0.9086,0.9090,0.9086,0.9090
AUDCAD,20100517,120400,0.9091,0.9091,0.9089,0.9091
AUDCAD,20100517,120500,0.9092,0.9093,0.9092,0.9092
AUDCAD,20100517,120600,0.9091,0.9092,0.9088,0.9088
AUDCAD,20100517,120700,0.9087,0.9090,0.9087,0.9090
AUDCAD,20100517,120800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20100517,120900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,121000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20100517,121100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100517,121200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100517,121300,0.9091,0.9091,0.9089,0.9089
AUDCAD,20100517,121400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100517,121500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20100517,121600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20100517,121700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20100517,121800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20100517,121900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20100517,122000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20100517,122100,0.9087,0.9091,0.9087,0.9091
AUDCAD,20100517,122200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20100517,122300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100517,122400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100517,122500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20100517,122600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20100517,122700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,122800,0.9090,0.9091,0.9090,0.9090
AUDCAD,20100517,122900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,123000,0.9091,0.9093,0.9091,0.9092
AUDCAD,20100517,123100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100517,123200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20100517,123300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100517,123400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20100517,123500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20100517,123600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20100517,123700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20100517,123800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100517,123900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,124000,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100517,124100,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100517,124200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100517,124300,0.9101,0.9103,0.9100,0.9100
AUDCAD,20100517,124400,0.9100,0.9103,0.9100,0.9101
AUDCAD,20100517,124500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,124600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100517,124700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20100517,124800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20100517,124900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100517,125000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,125100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100517,125200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20100517,125300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100517,125400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20100517,125500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20100517,125600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100517,125700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20100517,125800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,125900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,130000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20100517,130100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20100517,130200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20100517,130300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20100517,130400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20100517,130500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,130600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100517,130700,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100517,130800,0.9106,0.9111,0.9106,0.9111
AUDCAD,20100517,130900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,131000,0.9110,0.9112,0.9110,0.9112
AUDCAD,20100517,131100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,131200,0.9110,0.9111,0.9107,0.9107
AUDCAD,20100517,131300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100517,131400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100517,131500,0.9106,0.9106,0.9105,0.9106
AUDCAD,20100517,131600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100517,131700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,131800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,131900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,132000,0.9109,0.9112,0.9109,0.9112
AUDCAD,20100517,132100,0.9112,0.9115,0.9112,0.9115
AUDCAD,20100517,132200,0.9117,0.9119,0.9116,0.9116
AUDCAD,20100517,132300,0.9116,0.9117,0.9113,0.9113
AUDCAD,20100517,132400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20100517,132500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100517,132600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100517,132700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20100517,132800,0.9112,0.9112,0.9110,0.9111
AUDCAD,20100517,132900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100517,133000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100517,133100,0.9111,0.9115,0.9111,0.9114
AUDCAD,20100517,133200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,133300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20100517,133400,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,133500,0.9109,0.9109,0.9106,0.9106
AUDCAD,20100517,133600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100517,133700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20100517,133800,0.9105,0.9108,0.9105,0.9107
AUDCAD,20100517,133900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100517,134000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20100517,134100,0.9107,0.9107,0.9105,0.9107
AUDCAD,20100517,134200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,134300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20100517,134400,0.9110,0.9111,0.9110,0.9110
AUDCAD,20100517,134500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20100517,134600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100517,134700,0.9111,0.9113,0.9111,0.9111
AUDCAD,20100517,134800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100517,134900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20100517,135000,0.9113,0.9113,0.9109,0.9111
AUDCAD,20100517,135100,0.9112,0.9120,0.9112,0.9120
AUDCAD,20100517,135200,0.9119,0.9119,0.9116,0.9116
AUDCAD,20100517,135300,0.9117,0.9117,0.9110,0.9110
AUDCAD,20100517,135400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20100517,135500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,135600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,135700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100517,135800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,135900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20100517,140000,0.9109,0.9109,0.9107,0.9107
AUDCAD,20100517,140100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100517,140200,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100517,140300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,140400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20100517,140500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,140600,0.9106,0.9108,0.9106,0.9108
AUDCAD,20100517,140700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20100517,140800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,140900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,141000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20100517,141100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,141200,0.9106,0.9106,0.9103,0.9105
AUDCAD,20100517,141300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,141400,0.9104,0.9104,0.9101,0.9103
AUDCAD,20100517,141500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,141600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100517,141700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100517,141800,0.9111,0.9111,0.9109,0.9109
AUDCAD,20100517,141900,0.9108,0.9108,0.9106,0.9106
AUDCAD,20100517,142000,0.9105,0.9106,0.9104,0.9106
AUDCAD,20100517,142100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,142200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100517,142300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,142400,0.9106,0.9107,0.9105,0.9107
AUDCAD,20100517,142500,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100517,142600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100517,142700,0.9103,0.9106,0.9103,0.9106
AUDCAD,20100517,142800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20100517,142900,0.9106,0.9106,0.9103,0.9104
AUDCAD,20100517,143000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100517,143100,0.9106,0.9106,0.9103,0.9106
AUDCAD,20100517,143200,0.9105,0.9105,0.9101,0.9102
AUDCAD,20100517,143300,0.9103,0.9107,0.9103,0.9107
AUDCAD,20100517,143400,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100517,143500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20100517,143600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,143700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100517,143800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20100517,143900,0.9103,0.9104,0.9102,0.9103
AUDCAD,20100517,144000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100517,144100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20100517,144200,0.9102,0.9102,0.9099,0.9099
AUDCAD,20100517,144300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20100517,144400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20100517,144500,0.9102,0.9103,0.9100,0.9100
AUDCAD,20100517,144600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20100517,144700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20100517,144800,0.9099,0.9099,0.9098,0.9099
AUDCAD,20100517,144900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20100517,145000,0.9098,0.9099,0.9097,0.9099
AUDCAD,20100517,145100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100517,145200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20100517,145300,0.9095,0.9096,0.9094,0.9094
AUDCAD,20100517,145400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100517,145500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100517,145600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20100517,145700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100517,145800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100517,145900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20100517,150000,0.9096,0.9100,0.9096,0.9100
AUDCAD,20100517,150100,0.9099,0.9100,0.9098,0.9099
AUDCAD,20100517,150200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20100517,150300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20100517,150400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20100517,150500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20100517,150600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100517,150700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100517,150800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20100517,150900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100517,151000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,151100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20100517,151200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20100517,151300,0.9104,0.9106,0.9104,0.9105
AUDCAD,20100517,151400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100517,151500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,151600,0.9106,0.9109,0.9106,0.9109
AUDCAD,20100517,151700,0.9109,0.9111,0.9109,0.9110
AUDCAD,20100517,151800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100517,151900,0.9111,0.9114,0.9111,0.9112
AUDCAD,20100517,152000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20100517,152100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20100517,152200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20100517,152300,0.9108,0.9109,0.9108,0.9108
AUDCAD,20100517,152400,0.9107,0.9109,0.9106,0.9106
AUDCAD,20100517,152500,0.9106,0.9107,0.9106,0.9106
AUDCAD,20100517,152600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100517,152700,0.9104,0.9104,0.9102,0.9103
AUDCAD,20100517,152800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,152900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100517,153000,0.9105,0.9110,0.9105,0.9110
AUDCAD,20100517,153100,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100517,153200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,153300,0.9107,0.9111,0.9107,0.9111
AUDCAD,20100517,153400,0.9110,0.9112,0.9110,0.9111
AUDCAD,20100517,153500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,153600,0.9110,0.9110,0.9107,0.9108
AUDCAD,20100517,153700,0.9109,0.9112,0.9109,0.9112
AUDCAD,20100517,153800,0.9111,0.9111,0.9109,0.9110
AUDCAD,20100517,153900,0.9109,0.9111,0.9108,0.9108
AUDCAD,20100517,154000,0.9109,0.9110,0.9108,0.9109
AUDCAD,20100517,154100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20100517,154200,0.9105,0.9108,0.9105,0.9107
AUDCAD,20100517,154300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,154400,0.9107,0.9107,0.9106,0.9107
AUDCAD,20100517,154500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100517,154600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100517,154700,0.9113,0.9113,0.9111,0.9112
AUDCAD,20100517,154800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20100517,154900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100517,155000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20100517,155100,0.9114,0.9116,0.9113,0.9116
AUDCAD,20100517,155200,0.9117,0.9118,0.9116,0.9116
AUDCAD,20100517,155300,0.9117,0.9119,0.9117,0.9118
AUDCAD,20100517,155400,0.9119,0.9120,0.9117,0.9117
AUDCAD,20100517,155500,0.9118,0.9118,0.9116,0.9117
AUDCAD,20100517,155600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20100517,155700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20100517,155800,0.9114,0.9114,0.9110,0.9110
AUDCAD,20100517,155900,0.9111,0.9111,0.9108,0.9110
AUDCAD,20100517,160000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20100517,160100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20100517,160200,0.9111,0.9112,0.9110,0.9112
AUDCAD,20100517,160300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20100517,160400,0.9110,0.9111,0.9108,0.9109
AUDCAD,20100517,160500,0.9110,0.9111,0.9109,0.9111
AUDCAD,20100517,160600,0.9112,0.9112,0.9109,0.9110
AUDCAD,20100517,160700,0.9111,0.9114,0.9110,0.9114
AUDCAD,20100517,160800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20100517,160900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,161000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20100517,161100,0.9114,0.9117,0.9113,0.9117
AUDCAD,20100517,161200,0.9118,0.9121,0.9117,0.9120
AUDCAD,20100517,161300,0.9121,0.9122,0.9119,0.9120
AUDCAD,20100517,161400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20100517,161500,0.9118,0.9118,0.9116,0.9117
AUDCAD,20100517,161600,0.9117,0.9118,0.9115,0.9115
AUDCAD,20100517,161700,0.9116,0.9119,0.9116,0.9119
AUDCAD,20100517,161800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20100517,161900,0.9117,0.9117,0.9114,0.9114
AUDCAD,20100517,162000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20100517,162100,0.9111,0.9111,0.9108,0.9109
AUDCAD,20100517,162200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20100517,162300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20100517,162400,0.9110,0.9111,0.9109,0.9110
AUDCAD,20100517,162500,0.9110,0.9110,0.9106,0.9106
AUDCAD,20100517,162600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20100517,162700,0.9104,0.9109,0.9104,0.9109
AUDCAD,20100517,162800,0.9110,0.9111,0.9108,0.9108
AUDCAD,20100517,162900,0.9109,0.9109,0.9107,0.9108
AUDCAD,20100517,163000,0.9108,0.9108,0.9105,0.9106
AUDCAD,20100517,163100,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100517,163200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20100517,163300,0.9107,0.9111,0.9107,0.9111
AUDCAD,20100517,163400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20100517,163500,0.9107,0.9107,0.9105,0.9107
AUDCAD,20100517,163600,0.9106,0.9107,0.9105,0.9106
AUDCAD,20100517,163700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20100517,163800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100517,163900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20100517,164000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,164100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20100517,164200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20100517,164300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100517,164400,0.9100,0.9104,0.9100,0.9104
AUDCAD,20100517,164500,0.9104,0.9104,0.9102,0.9104
AUDCAD,20100517,164600,0.9104,0.9104,0.9102,0.9103
AUDCAD,20100517,164700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20100517,164800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20100517,164900,0.9101,0.9101,0.9099,0.9099
AUDCAD,20100517,165000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20100517,165100,0.9099,0.9099,0.9096,0.9096
AUDCAD,20100517,165200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20100517,165300,0.9094,0.9094,0.9091,0.9091
AUDCAD,20100517,165400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20100517,165500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20100517,165600,0.9090,0.9090,0.9087,0.9087
AUDCAD,20100517,165700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20100517,165800,0.9084,0.9084,0.9081,0.9081
AUDCAD,20100517,165900,0.9082,0.9085,0.9082,0.9082
AUDCAD,20100517,170000,0.9081,0.9083,0.9078,0.9082
AUDCAD,20100517,170100,0.9081,0.9082,0.9079,0.9082
AUDCAD,20100517,170200,0.9083,0.9088,0.9083,0.9088
AUDCAD,20100517,170300,0.9089,0.9089,0.9087,0.9089
AUDCAD,20100517,170400,0.9090,0.9090,0.9088,0.9090
AUDCAD,20100517,170500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20100517,170600,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100517,170700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20100517,170800,0.9092,0.9092,0.9088,0.9088
AUDCAD,20100517,170900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20100517,171000,0.9089,0.9090,0.9088,0.9090
AUDCAD,20100517,171100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20100517,171200,0.9092,0.9093,0.9090,0.9091
AUDCAD,20100517,171300,0.9092,0.9092,0.9089,0.9089
AUDCAD,20100517,171400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20100517,171500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20100517,171600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20100517,171700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100517,171800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20100517,171900,0.9092,0.9095,0.9092,0.9095
AUDCAD,20100517,172000,0.9096,0.9101,0.9095,0.9101
AUDCAD,20100517,172100,0.9099,0.9102,0.9097,0.9102
AUDCAD,20100517,172200,0.9103,0.9106,0.9101,0.9101
AUDCAD,20100517,172300,0.9102,0.9105,0.9102,0.9105
AUDCAD,20100517,172400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20100517,172500,0.9105,0.9107,0.9104,0.9104
AUDCAD,20100517,172600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20100517,172700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20100517,172800,0.9107,0.9109,0.9104,0.9104
AUDCAD,20100517,172900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20100517,173000,0.9106,0.9106,0.9103,0.9103
AUDCAD,20100517,173100,0.9102,0.9102,0.9096,0.9096
AUDCAD,20100517,173200,0.9095,0.9103,0.9094,0.9103
AUDCAD,20100517,173300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20100517,173400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20100517,173500,0.9097,0.9099,0.9097,0.9097
AUDCAD,20100517,173600,0.9098,0.9098,0.9097,0.9098
AUDCAD,20100517,173700,0.9099,0.9099,0.9093,0.9093
AUDCAD,20100517,173800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20100517,173900,0.9095,0.9096,0.9095,0.9095
AUDCAD,20100517,174000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20100517,174100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20100517,174200,0.9095,0.9097,0.9095,0.9095
AUDCAD,20100517,174300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100517,174400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100517,174500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20100517,174600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20100517,174700,0.9091,0.9093,0.9090,0.9093
AUDCAD,20100517,174800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100517,174900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20100517,175000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20100517,175100,0.9092,0.9092,0.9091,0.9092
AUDCAD,20100517,175200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20100517,175300,0.9090,0.9090,0.9087,0.9088
AUDCAD,20100517,175400,0.9089,0.9089,0.9084,0.9084
AUDCAD,20100517,175500,0.9083,0.9083,0.9079,0.9083
AUDCAD,20100517,175600,0.9084,0.9086,0.9083,0.9086
AUDCAD,20100517,175700,0.9087,0.9089,0.9085,0.9086
AUDCAD,20100517,175800,0.9085,0.9090,0.9085,0.9090
AUDCAD,20100517,175900,0.9090,0.9090,0.9084,0.9084
AUDCAD,20100517,180000,0.9085,0.9085,0.9079,0.9079
AUDCAD,20100517,180100,0.9078,0.9078,0.9075,0.9075
AUDCAD,20100517,180200,0.9074,0.9078,0.9073,0.9078
AUDCAD,20100517,180300,0.9078,0.9084,0.9078,0.9084
AUDCAD,20100517,180400,0.9085,0.9088,0.9085,0.9088
AUDCAD,20100517,180500,0.9089,0.9089,0.9078,0.9078
AUDCAD,20100517,180600,0.9076,0.9076,0.9070,0.9070
AUDCAD,20100517,180700,0.9069,0.9069,0.9066,0.9067
AUDCAD,20100517,180800,0.9068,0.9069,0.9066,0.9069
AUDCAD,20100517,180900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20100517,181000,0.9070,0.9074,0.9070,0.9074
AUDCAD,20100517,181100,0.9075,0.9075,0.9073,0.9074
AUDCAD,20100517,181200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20100517,181300,0.9078,0.9083,0.9078,0.9082
AUDCAD,20100517,181400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20100517,181500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20100517,181600,0.9082,0.9083,0.9082,0.9082
AUDCAD,20100517,181700,0.9081,0.9082,0.9081,0.9081
AUDCAD,20100517,181800,0.9080,0.9083,0.9078,0.9078
AUDCAD,20100517,181900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20100517,182000,0.9081,0.9091,0.9081,0.9091
AUDCAD,20100517,182100,0.9092,0.9092,0.9086,0.9086
AUDCAD,20100517,182200,0.9087,0.9088,0.9085,0.9085
AUDCAD,20100517,182300,0.9084,0.9084,0.9080,0.9083
AUDCAD,20100517,182400,0.9082,0.9082,0.9075,0.9075
AUDCAD,20100517,182500,0.9074,0.9075,0.9072,0.9075
AUDCAD,20100517,182600,0.9075,0.9075,0.9070,0.9070
AUDCAD,20100517,182700,0.9071,0.9077,0.9071,0.9077
AUDCAD,20100517,182800,0.9076,0.9079,0.9076,0.9077
AUDCAD,20100517,182900,0.9076,0.9076,0.9074,0.9074
AUDCAD,20100517,183000,0.9074,0.9074,0.9069,0.9069
AUDCAD,20100517,183100,0.9068,0.9070,0.9068,0.9069
AUDCAD,20100517,183200,0.9068,0.9068,0.9063,0.9063
AUDCAD,20100517,183300,0.9064,0.9064,0.9061,0.9061
AUDCAD,20100517,183400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20100517,183500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100517,183600,0.9060,0.9064,0.9060,0.9063
AUDCAD,20100517,183700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100517,183800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100517,183900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100517,184000,0.9056,0.9056,0.9052,0.9053
AUDCAD,20100517,184100,0.9052,0.9054,0.9051,0.9054
AUDCAD,20100517,184200,0.9055,0.9056,0.9053,0.9053
AUDCAD,20100517,184300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,184400,0.9055,0.9056,0.9053,0.9053
AUDCAD,20100517,184500,0.9054,0.9054,0.9049,0.9049
AUDCAD,20100517,184600,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100517,184700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100517,184800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100517,184900,0.9050,0.9052,0.9050,0.9050
AUDCAD,20100517,185000,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100517,185100,0.9051,0.9053,0.9051,0.9051
AUDCAD,20100517,185200,0.9051,0.9053,0.9050,0.9053
AUDCAD,20100517,185300,0.9054,0.9054,0.9049,0.9049
AUDCAD,20100517,185400,0.9050,0.9053,0.9050,0.9051
AUDCAD,20100517,185500,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100517,185600,0.9048,0.9048,0.9043,0.9043
AUDCAD,20100517,185700,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100517,185800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100517,185900,0.9047,0.9051,0.9047,0.9049
AUDCAD,20100517,190000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100517,190100,0.9050,0.9053,0.9050,0.9053
AUDCAD,20100517,190200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20100517,190300,0.9057,0.9060,0.9057,0.9060
AUDCAD,20100517,190400,0.9057,0.9060,0.9056,0.9057
AUDCAD,20100517,190500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100517,190600,0.9054,0.9057,0.9054,0.9057
AUDCAD,20100517,190700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,190800,0.9057,0.9061,0.9057,0.9061
AUDCAD,20100517,190900,0.9062,0.9064,0.9062,0.9063
AUDCAD,20100517,191000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100517,191100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100517,191200,0.9061,0.9062,0.9061,0.9061
AUDCAD,20100517,191300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100517,191400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100517,191500,0.9060,0.9060,0.9057,0.9057
AUDCAD,20100517,191600,0.9056,0.9059,0.9056,0.9059
AUDCAD,20100517,191700,0.9058,0.9061,0.9058,0.9060
AUDCAD,20100517,191800,0.9059,0.9059,0.9053,0.9054
AUDCAD,20100517,191900,0.9056,0.9056,0.9054,0.9055
AUDCAD,20100517,192000,0.9054,0.9054,0.9050,0.9050
AUDCAD,20100517,192100,0.9049,0.9054,0.9049,0.9054
AUDCAD,20100517,192200,0.9055,0.9057,0.9055,0.9055
AUDCAD,20100517,192300,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100517,192400,0.9052,0.9053,0.9051,0.9053
AUDCAD,20100517,192500,0.9053,0.9053,0.9049,0.9049
AUDCAD,20100517,192600,0.9049,0.9051,0.9049,0.9050
AUDCAD,20100517,192700,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100517,192800,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100517,192900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100517,193000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100517,193100,0.9051,0.9053,0.9051,0.9052
AUDCAD,20100517,193200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100517,193300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100517,193400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100517,193500,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100517,193600,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100517,193700,0.9052,0.9054,0.9051,0.9051
AUDCAD,20100517,193800,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100517,193900,0.9048,0.9049,0.9048,0.9048
AUDCAD,20100517,194000,0.9047,0.9047,0.9046,0.9047
AUDCAD,20100517,194100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100517,194200,0.9046,0.9046,0.9045,0.9046
AUDCAD,20100517,194300,0.9045,0.9045,0.9044,0.9044
AUDCAD,20100517,194400,0.9044,0.9045,0.9043,0.9044
AUDCAD,20100517,194500,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100517,194600,0.9044,0.9045,0.9044,0.9044
AUDCAD,20100517,194700,0.9045,0.9046,0.9043,0.9043
AUDCAD,20100517,194800,0.9042,0.9043,0.9040,0.9040
AUDCAD,20100517,194900,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100517,195000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20100517,195100,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100517,195200,0.9038,0.9038,0.9033,0.9033
AUDCAD,20100517,195300,0.9033,0.9034,0.9032,0.9034
AUDCAD,20100517,195400,0.9035,0.9036,0.9035,0.9035
AUDCAD,20100517,195500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20100517,195600,0.9037,0.9038,0.9037,0.9038
AUDCAD,20100517,195700,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100517,195800,0.9041,0.9042,0.9041,0.9041
AUDCAD,20100517,195900,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100517,200000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20100517,200100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20100517,200200,0.9039,0.9040,0.9039,0.9039
AUDCAD,20100517,200300,0.9037,0.9037,0.9034,0.9036
AUDCAD,20100517,200400,0.9037,0.9041,0.9037,0.9041
AUDCAD,20100517,200500,0.9041,0.9043,0.9040,0.9042
AUDCAD,20100517,200600,0.9043,0.9047,0.9043,0.9047
AUDCAD,20100517,200700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,200800,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100517,200900,0.9050,0.9055,0.9050,0.9055
AUDCAD,20100517,201000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100517,201100,0.9053,0.9053,0.9051,0.9052
AUDCAD,20100517,201200,0.9051,0.9052,0.9049,0.9049
AUDCAD,20100517,201300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100517,201400,0.9050,0.9050,0.9049,0.9050
AUDCAD,20100517,201500,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100517,201600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20100517,201700,0.9055,0.9056,0.9049,0.9049
AUDCAD,20100517,201800,0.9049,0.9050,0.9049,0.9049
AUDCAD,20100517,201900,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100517,202000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100517,202100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100517,202200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20100517,202300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100517,202400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100517,202500,0.9048,0.9048,0.9048,0.9048
AUDCAD,20100517,202600,0.9047,0.9047,0.9045,0.9045
AUDCAD,20100517,202700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100517,202800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20100517,202900,0.9046,0.9048,0.9046,0.9048
AUDCAD,20100517,203000,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100517,203100,0.9045,0.9046,0.9042,0.9042
AUDCAD,20100517,203200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20100517,203300,0.9045,0.9047,0.9045,0.9047
AUDCAD,20100517,203400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,203500,0.9047,0.9049,0.9047,0.9048
AUDCAD,20100517,203600,0.9048,0.9048,0.9043,0.9043
AUDCAD,20100517,203700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100517,203800,0.9044,0.9044,0.9043,0.9044
AUDCAD,20100517,203900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20100517,204000,0.9042,0.9043,0.9041,0.9041
AUDCAD,20100517,204100,0.9041,0.9044,0.9041,0.9042
AUDCAD,20100517,204200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100517,204300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20100517,204400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100517,204500,0.9039,0.9039,0.9037,0.9037
AUDCAD,20100517,204600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20100517,204700,0.9038,0.9042,0.9038,0.9042
AUDCAD,20100517,204800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100517,204900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100517,205000,0.9040,0.9042,0.9040,0.9041
AUDCAD,20100517,205100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100517,205200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100517,205300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20100517,205400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20100517,205500,0.9039,0.9042,0.9039,0.9042
AUDCAD,20100517,205600,0.9042,0.9043,0.9042,0.9042
AUDCAD,20100517,205700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100517,205800,0.9043,0.9043,0.9041,0.9042
AUDCAD,20100517,205900,0.9043,0.9043,0.9039,0.9039
AUDCAD,20100517,210000,0.9038,0.9038,0.9033,0.9033
AUDCAD,20100517,210100,0.9034,0.9039,0.9034,0.9039
AUDCAD,20100517,210200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20100517,210300,0.9043,0.9044,0.9043,0.9043
AUDCAD,20100517,210400,0.9044,0.9049,0.9044,0.9049
AUDCAD,20100517,210500,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100517,210600,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100517,210700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100517,210800,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100517,210900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100517,211000,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100517,211100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100517,211200,0.9053,0.9057,0.9053,0.9057
AUDCAD,20100517,211300,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100517,211400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,211500,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100517,211600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20100517,211700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100517,211800,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100517,211900,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100517,212000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100517,212100,0.9048,0.9049,0.9047,0.9049
AUDCAD,20100517,212200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100517,212300,0.9047,0.9051,0.9046,0.9051
AUDCAD,20100517,212400,0.9050,0.9053,0.9050,0.9053
AUDCAD,20100517,212500,0.9054,0.9056,0.9054,0.9055
AUDCAD,20100517,212600,0.9054,0.9056,0.9052,0.9055
AUDCAD,20100517,212700,0.9054,0.9054,0.9053,0.9054
AUDCAD,20100517,212800,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100517,212900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100517,213000,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100517,213100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100517,213200,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100517,213300,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100517,213400,0.9054,0.9054,0.9053,0.9054
AUDCAD,20100517,213500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,213600,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100517,213700,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100517,213800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,213900,0.9054,0.9058,0.9054,0.9058
AUDCAD,20100517,214000,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100517,214100,0.9055,0.9055,0.9051,0.9051
AUDCAD,20100517,214200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100517,214300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100517,214400,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100517,214500,0.9046,0.9047,0.9046,0.9046
AUDCAD,20100517,214600,0.9046,0.9046,0.9045,0.9046
AUDCAD,20100517,214700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,214800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,214900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,215000,0.9047,0.9048,0.9046,0.9048
AUDCAD,20100517,215100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100517,215200,0.9049,0.9052,0.9049,0.9051
AUDCAD,20100517,215300,0.9051,0.9053,0.9051,0.9053
AUDCAD,20100517,215400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100517,215500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,215600,0.9055,0.9059,0.9055,0.9059
AUDCAD,20100517,215700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100517,215800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100517,215900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100517,220000,0.9061,0.9061,0.9058,0.9061
AUDCAD,20100517,220100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20100517,220200,0.9062,0.9062,0.9058,0.9060
AUDCAD,20100517,220300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100517,220400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100517,220500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100517,220600,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100517,220700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100517,220800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,220900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,221000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,221100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100517,221200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100517,221300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,221400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100517,221500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100517,221600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20100517,221700,0.9051,0.9055,0.9051,0.9055
AUDCAD,20100517,221800,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100517,221900,0.9059,0.9061,0.9059,0.9061
AUDCAD,20100517,222000,0.9062,0.9065,0.9062,0.9065
AUDCAD,20100517,222100,0.9067,0.9071,0.9067,0.9071
AUDCAD,20100517,222200,0.9070,0.9070,0.9068,0.9068
AUDCAD,20100517,222300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20100517,222400,0.9067,0.9067,0.9064,0.9064
AUDCAD,20100517,222500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20100517,222600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100517,222700,0.9064,0.9064,0.9061,0.9061
AUDCAD,20100517,222800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100517,222900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20100517,223000,0.9063,0.9064,0.9062,0.9062
AUDCAD,20100517,223100,0.9061,0.9061,0.9057,0.9058
AUDCAD,20100517,223200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100517,223300,0.9057,0.9057,0.9056,0.9057
AUDCAD,20100517,223400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,223500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100517,223600,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100517,223700,0.9055,0.9059,0.9055,0.9059
AUDCAD,20100517,223800,0.9060,0.9064,0.9060,0.9064
AUDCAD,20100517,223900,0.9065,0.9066,0.9063,0.9063
AUDCAD,20100517,224000,0.9060,0.9060,0.9056,0.9056
AUDCAD,20100517,224100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100517,224200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100517,224300,0.9056,0.9056,0.9055,0.9056
AUDCAD,20100517,224400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100517,224500,0.9058,0.9061,0.9058,0.9061
AUDCAD,20100517,224600,0.9061,0.9064,0.9061,0.9064
AUDCAD,20100517,224700,0.9065,0.9066,0.9065,0.9065
AUDCAD,20100517,224800,0.9065,0.9066,0.9065,0.9065
AUDCAD,20100517,224900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20100517,225000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20100517,225100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20100517,225200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20100517,225300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100517,225400,0.9061,0.9061,0.9058,0.9058
AUDCAD,20100517,225500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100517,225600,0.9055,0.9056,0.9054,0.9056
AUDCAD,20100517,225700,0.9055,0.9057,0.9054,0.9057
AUDCAD,20100517,225800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,225900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,230000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100517,230100,0.9056,0.9056,0.9054,0.9054
AUDCAD,20100517,230200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20100517,230300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100517,230400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100517,230500,0.9052,0.9052,0.9050,0.9051
AUDCAD,20100517,230600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20100517,230700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100517,230800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100517,230900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100517,231000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100517,231100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100517,231200,0.9051,0.9051,0.9043,0.9043
AUDCAD,20100517,231300,0.9044,0.9047,0.9044,0.9046
AUDCAD,20100517,231400,0.9046,0.9046,0.9043,0.9043
AUDCAD,20100517,231500,0.9043,0.9044,0.9042,0.9044
AUDCAD,20100517,231600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20100517,231700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20100517,231800,0.9042,0.9044,0.9042,0.9044
AUDCAD,20100517,231900,0.9045,0.9048,0.9045,0.9048
AUDCAD,20100517,232000,0.9049,0.9053,0.9049,0.9053
AUDCAD,20100517,232100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100517,232200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100517,232300,0.9055,0.9057,0.9055,0.9057
AUDCAD,20100517,232400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,232500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,232600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,232700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,232800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,232900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100517,233000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20100517,233100,0.9058,0.9062,0.9058,0.9062
AUDCAD,20100517,233200,0.9062,0.9062,0.9060,0.9060
AUDCAD,20100517,233300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100517,233400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20100517,233500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20100517,233600,0.9061,0.9061,0.9059,0.9059
AUDCAD,20100517,233700,0.9057,0.9057,0.9052,0.9052
AUDCAD,20100517,233800,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100517,233900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100517,234000,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100517,234100,0.9048,0.9048,0.9046,0.9046
AUDCAD,20100517,234200,0.9047,0.9048,0.9047,0.9047
AUDCAD,20100517,234300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,234400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100517,234500,0.9046,0.9047,0.9046,0.9047
AUDCAD,20100517,234600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20100517,234700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100517,234800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100517,234900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100517,235000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100517,235100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100517,235200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100517,235300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20100517,235400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100517,235500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100517,235600,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100517,235700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100517,235800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100517,235900,0.9050,0.9050,0.9048,0.9048
AUDCAD,20100518,000000,0.9049,0.9051,0.9049,0.9051
AUDNZD,20100517,000100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,000200,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100517,000300,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100517,000400,1.2532,1.2533,1.2532,1.2532
AUDNZD,20100517,000500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100517,000600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100517,000700,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100517,000800,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100517,000900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,001000,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100517,001100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100517,001200,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100517,001300,1.2528,1.2529,1.2525,1.2525
AUDNZD,20100517,001400,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100517,001500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100517,001600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100517,001700,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100517,001800,1.2532,1.2532,1.2529,1.2532
AUDNZD,20100517,001900,1.2533,1.2534,1.2529,1.2529
AUDNZD,20100517,002000,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100517,002100,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100517,002200,1.2532,1.2532,1.2529,1.2531
AUDNZD,20100517,002300,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100517,002400,1.2536,1.2536,1.2534,1.2534
AUDNZD,20100517,002500,1.2533,1.2533,1.2528,1.2528
AUDNZD,20100517,002600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100517,002700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100517,002800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,002900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,003000,1.2528,1.2528,1.2527,1.2528
AUDNZD,20100517,003100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100517,003200,1.2531,1.2533,1.2531,1.2532
AUDNZD,20100517,003300,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100517,003400,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100517,003500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100517,003600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100517,003700,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100517,003800,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100517,003900,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100517,004000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100517,004100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100517,004200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100517,004300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20100517,004400,1.2525,1.2530,1.2525,1.2530
AUDNZD,20100517,004500,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100517,004600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,004700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,004800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100517,004900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,005000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,005100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,005200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,005300,1.2527,1.2531,1.2527,1.2531
AUDNZD,20100517,005400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100517,005500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100517,005600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100517,005700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100517,005800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,005900,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100517,010000,1.2535,1.2542,1.2535,1.2542
AUDNZD,20100517,010100,1.2543,1.2543,1.2536,1.2536
AUDNZD,20100517,010200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100517,010300,1.2534,1.2534,1.2530,1.2530
AUDNZD,20100517,010400,1.2530,1.2531,1.2527,1.2527
AUDNZD,20100517,010500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100517,010600,1.2526,1.2527,1.2525,1.2527
AUDNZD,20100517,010700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,010800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,010900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20100517,011000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100517,011100,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100517,011200,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100517,011300,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100517,011400,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100517,011500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100517,011600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100517,011700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100517,011800,1.2528,1.2529,1.2528,1.2528
AUDNZD,20100517,011900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,012000,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100517,012100,1.2524,1.2526,1.2524,1.2526
AUDNZD,20100517,012200,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100517,012300,1.2526,1.2527,1.2525,1.2525
AUDNZD,20100517,012400,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100517,012500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100517,012600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,012700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100517,012800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100517,012900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100517,013000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100517,013100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20100517,013200,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100517,013300,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100517,013400,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100517,013500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20100517,013600,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100517,013700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,013800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100517,013900,1.2526,1.2526,1.2525,1.2525
AUDNZD,20100517,014000,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100517,014100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100517,014200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100517,014300,1.2523,1.2527,1.2523,1.2527
AUDNZD,20100517,014400,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100517,014500,1.2530,1.2530,1.2528,1.2528
AUDNZD,20100517,014600,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100517,014700,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100517,014800,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100517,014900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100517,015000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,015100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100517,015200,1.2534,1.2535,1.2533,1.2535
AUDNZD,20100517,015300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100517,015400,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100517,015500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100517,015600,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100517,015700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100517,015800,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100517,015900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100517,020000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100517,020100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100517,020200,1.2531,1.2532,1.2530,1.2532
AUDNZD,20100517,020300,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100517,020400,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100517,020500,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100517,020600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,020700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,020800,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100517,020900,1.2532,1.2532,1.2529,1.2529
AUDNZD,20100517,021000,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100517,021100,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100517,021200,1.2522,1.2524,1.2522,1.2523
AUDNZD,20100517,021300,1.2522,1.2522,1.2521,1.2522
AUDNZD,20100517,021400,1.2522,1.2524,1.2522,1.2524
AUDNZD,20100517,021500,1.2524,1.2524,1.2520,1.2520
AUDNZD,20100517,021600,1.2519,1.2519,1.2518,1.2519
AUDNZD,20100517,021700,1.2519,1.2520,1.2518,1.2520
AUDNZD,20100517,021800,1.2521,1.2521,1.2516,1.2516
AUDNZD,20100517,021900,1.2514,1.2514,1.2510,1.2510
AUDNZD,20100517,022000,1.2510,1.2513,1.2510,1.2512
AUDNZD,20100517,022100,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100517,022200,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100517,022300,1.2513,1.2513,1.2500,1.2500
AUDNZD,20100517,022400,1.2499,1.2505,1.2499,1.2505
AUDNZD,20100517,022500,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100517,022600,1.2500,1.2500,1.2494,1.2494
AUDNZD,20100517,022700,1.2493,1.2494,1.2492,1.2493
AUDNZD,20100517,022800,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100517,022900,1.2491,1.2491,1.2487,1.2487
AUDNZD,20100517,023000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100517,023100,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100517,023200,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100517,023300,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100517,023400,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100517,023500,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100517,023600,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100517,023700,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100517,023800,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100517,023900,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100517,024000,1.2495,1.2496,1.2494,1.2494
AUDNZD,20100517,024100,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100517,024200,1.2496,1.2497,1.2495,1.2497
AUDNZD,20100517,024300,1.2498,1.2498,1.2496,1.2498
AUDNZD,20100517,024400,1.2497,1.2498,1.2497,1.2498
AUDNZD,20100517,024500,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100517,024600,1.2495,1.2495,1.2491,1.2491
AUDNZD,20100517,024700,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100517,024800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100517,024900,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100517,025000,1.2489,1.2494,1.2489,1.2494
AUDNZD,20100517,025100,1.2493,1.2493,1.2491,1.2493
AUDNZD,20100517,025200,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100517,025300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100517,025400,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100517,025500,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100517,025600,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100517,025700,1.2498,1.2499,1.2498,1.2498
AUDNZD,20100517,025800,1.2497,1.2497,1.2496,1.2497
AUDNZD,20100517,025900,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100517,030000,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100517,030100,1.2502,1.2502,1.2496,1.2496
AUDNZD,20100517,030200,1.2495,1.2496,1.2494,1.2494
AUDNZD,20100517,030300,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100517,030400,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100517,030500,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100517,030600,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100517,030700,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100517,030800,1.2484,1.2491,1.2484,1.2490
AUDNZD,20100517,030900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100517,031000,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100517,031100,1.2489,1.2492,1.2488,1.2489
AUDNZD,20100517,031200,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100517,031300,1.2492,1.2493,1.2490,1.2490
AUDNZD,20100517,031400,1.2490,1.2491,1.2490,1.2490
AUDNZD,20100517,031500,1.2490,1.2491,1.2489,1.2489
AUDNZD,20100517,031600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100517,031700,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100517,031800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100517,031900,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100517,032000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100517,032100,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100517,032200,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100517,032300,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100517,032400,1.2489,1.2490,1.2488,1.2490
AUDNZD,20100517,032500,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100517,032600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100517,032700,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100517,032800,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100517,032900,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100517,033000,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100517,033100,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100517,033200,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100517,033300,1.2479,1.2479,1.2474,1.2474
AUDNZD,20100517,033400,1.2474,1.2487,1.2474,1.2487
AUDNZD,20100517,033500,1.2488,1.2488,1.2481,1.2481
AUDNZD,20100517,033600,1.2483,1.2485,1.2483,1.2484
AUDNZD,20100517,033700,1.2483,1.2483,1.2479,1.2479
AUDNZD,20100517,033800,1.2480,1.2484,1.2480,1.2484
AUDNZD,20100517,033900,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100517,034000,1.2491,1.2491,1.2478,1.2478
AUDNZD,20100517,034100,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100517,034200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100517,034300,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100517,034400,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100517,034500,1.2482,1.2489,1.2482,1.2489
AUDNZD,20100517,034600,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100517,034700,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100517,034800,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100517,034900,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100517,035000,1.2486,1.2488,1.2486,1.2486
AUDNZD,20100517,035100,1.2485,1.2485,1.2481,1.2484
AUDNZD,20100517,035200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100517,035300,1.2484,1.2485,1.2477,1.2477
AUDNZD,20100517,035400,1.2478,1.2481,1.2478,1.2478
AUDNZD,20100517,035500,1.2478,1.2478,1.2476,1.2477
AUDNZD,20100517,035600,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100517,035700,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100517,035800,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100517,035900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100517,040000,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100517,040100,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100517,040200,1.2466,1.2466,1.2462,1.2462
AUDNZD,20100517,040300,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100517,040400,1.2457,1.2457,1.2446,1.2446
AUDNZD,20100517,040500,1.2445,1.2454,1.2441,1.2454
AUDNZD,20100517,040600,1.2456,1.2461,1.2456,1.2461
AUDNZD,20100517,040700,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100517,040800,1.2461,1.2464,1.2460,1.2461
AUDNZD,20100517,040900,1.2460,1.2462,1.2459,1.2460
AUDNZD,20100517,041000,1.2461,1.2467,1.2461,1.2461
AUDNZD,20100517,041100,1.2460,1.2460,1.2455,1.2455
AUDNZD,20100517,041200,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100517,041300,1.2451,1.2460,1.2451,1.2460
AUDNZD,20100517,041400,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100517,041500,1.2460,1.2460,1.2454,1.2454
AUDNZD,20100517,041600,1.2453,1.2454,1.2449,1.2453
AUDNZD,20100517,041700,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100517,041800,1.2459,1.2462,1.2458,1.2458
AUDNZD,20100517,041900,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100517,042000,1.2463,1.2464,1.2461,1.2463
AUDNZD,20100517,042100,1.2464,1.2464,1.2462,1.2464
AUDNZD,20100517,042200,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100517,042300,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100517,042400,1.2464,1.2464,1.2460,1.2460
AUDNZD,20100517,042500,1.2461,1.2466,1.2461,1.2466
AUDNZD,20100517,042600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100517,042700,1.2466,1.2469,1.2462,1.2462
AUDNZD,20100517,042800,1.2461,1.2479,1.2457,1.2475
AUDNZD,20100517,042900,1.2474,1.2478,1.2467,1.2478
AUDNZD,20100517,043000,1.2479,1.2479,1.2467,1.2467
AUDNZD,20100517,043100,1.2466,1.2469,1.2466,1.2467
AUDNZD,20100517,043200,1.2469,1.2470,1.2467,1.2467
AUDNZD,20100517,043300,1.2469,1.2472,1.2468,1.2471
AUDNZD,20100517,043400,1.2470,1.2472,1.2469,1.2469
AUDNZD,20100517,043500,1.2467,1.2467,1.2461,1.2466
AUDNZD,20100517,043600,1.2467,1.2470,1.2466,1.2467
AUDNZD,20100517,043700,1.2467,1.2467,1.2464,1.2464
AUDNZD,20100517,043800,1.2465,1.2466,1.2464,1.2464
AUDNZD,20100517,043900,1.2463,1.2469,1.2462,1.2463
AUDNZD,20100517,044000,1.2464,1.2464,1.2461,1.2463
AUDNZD,20100517,044100,1.2464,1.2464,1.2458,1.2460
AUDNZD,20100517,044200,1.2459,1.2474,1.2459,1.2471
AUDNZD,20100517,044300,1.2471,1.2473,1.2471,1.2472
AUDNZD,20100517,044400,1.2471,1.2476,1.2469,1.2474
AUDNZD,20100517,044500,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100517,044600,1.2474,1.2474,1.2468,1.2468
AUDNZD,20100517,044700,1.2467,1.2473,1.2467,1.2472
AUDNZD,20100517,044800,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100517,044900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100517,045000,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100517,045100,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100517,045200,1.2466,1.2471,1.2466,1.2466
AUDNZD,20100517,045300,1.2467,1.2469,1.2464,1.2464
AUDNZD,20100517,045400,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100517,045500,1.2462,1.2465,1.2462,1.2463
AUDNZD,20100517,045600,1.2464,1.2470,1.2463,1.2470
AUDNZD,20100517,045700,1.2471,1.2475,1.2470,1.2475
AUDNZD,20100517,045800,1.2476,1.2481,1.2476,1.2476
AUDNZD,20100517,045900,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100517,050000,1.2477,1.2480,1.2477,1.2479
AUDNZD,20100517,050100,1.2478,1.2478,1.2473,1.2474
AUDNZD,20100517,050200,1.2475,1.2478,1.2475,1.2477
AUDNZD,20100517,050300,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100517,050400,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100517,050500,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100517,050600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100517,050700,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100517,050800,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100517,050900,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100517,051000,1.2468,1.2469,1.2467,1.2467
AUDNZD,20100517,051100,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100517,051200,1.2472,1.2472,1.2468,1.2468
AUDNZD,20100517,051300,1.2469,1.2470,1.2466,1.2470
AUDNZD,20100517,051400,1.2471,1.2480,1.2471,1.2480
AUDNZD,20100517,051500,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100517,051600,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100517,051700,1.2479,1.2479,1.2474,1.2474
AUDNZD,20100517,051800,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100517,051900,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100517,052000,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100517,052100,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100517,052200,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100517,052300,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100517,052400,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100517,052500,1.2473,1.2481,1.2473,1.2477
AUDNZD,20100517,052600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100517,052700,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100517,052800,1.2476,1.2476,1.2471,1.2475
AUDNZD,20100517,052900,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100517,053000,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100517,053100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100517,053200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100517,053300,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100517,053400,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100517,053500,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100517,053600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100517,053700,1.2477,1.2477,1.2473,1.2473
AUDNZD,20100517,053800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100517,053900,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100517,054000,1.2472,1.2474,1.2472,1.2472
AUDNZD,20100517,054100,1.2471,1.2474,1.2471,1.2472
AUDNZD,20100517,054200,1.2471,1.2478,1.2471,1.2478
AUDNZD,20100517,054300,1.2478,1.2479,1.2475,1.2479
AUDNZD,20100517,054400,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100517,054500,1.2480,1.2481,1.2479,1.2480
AUDNZD,20100517,054600,1.2481,1.2486,1.2481,1.2485
AUDNZD,20100517,054700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100517,054800,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100517,054900,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100517,055000,1.2484,1.2485,1.2483,1.2485
AUDNZD,20100517,055100,1.2486,1.2487,1.2480,1.2480
AUDNZD,20100517,055200,1.2479,1.2480,1.2476,1.2477
AUDNZD,20100517,055300,1.2477,1.2480,1.2477,1.2479
AUDNZD,20100517,055400,1.2478,1.2478,1.2475,1.2475
AUDNZD,20100517,055500,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100517,055600,1.2476,1.2483,1.2476,1.2483
AUDNZD,20100517,055700,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100517,055800,1.2481,1.2484,1.2481,1.2483
AUDNZD,20100517,055900,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100517,060000,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100517,060100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100517,060200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100517,060300,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100517,060400,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100517,060500,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100517,060600,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100517,060700,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100517,060800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100517,060900,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100517,061000,1.2486,1.2488,1.2486,1.2487
AUDNZD,20100517,061100,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100517,061200,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100517,061300,1.2490,1.2493,1.2490,1.2491
AUDNZD,20100517,061400,1.2491,1.2493,1.2490,1.2491
AUDNZD,20100517,061500,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100517,061600,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100517,061700,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100517,061800,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100517,061900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100517,062000,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100517,062100,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100517,062200,1.2506,1.2508,1.2506,1.2506
AUDNZD,20100517,062300,1.2508,1.2508,1.2501,1.2501
AUDNZD,20100517,062400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100517,062500,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100517,062600,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100517,062700,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100517,062800,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100517,062900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100517,063000,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100517,063100,1.2494,1.2494,1.2490,1.2491
AUDNZD,20100517,063200,1.2495,1.2495,1.2492,1.2494
AUDNZD,20100517,063300,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100517,063400,1.2491,1.2493,1.2491,1.2492
AUDNZD,20100517,063500,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100517,063600,1.2497,1.2500,1.2497,1.2499
AUDNZD,20100517,063700,1.2499,1.2500,1.2497,1.2497
AUDNZD,20100517,063800,1.2496,1.2499,1.2496,1.2499
AUDNZD,20100517,063900,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100517,064000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100517,064100,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100517,064200,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100517,064300,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100517,064400,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100517,064500,1.2499,1.2504,1.2499,1.2503
AUDNZD,20100517,064600,1.2502,1.2502,1.2500,1.2502
AUDNZD,20100517,064700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100517,064800,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100517,064900,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100517,065000,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100517,065100,1.2497,1.2497,1.2494,1.2496
AUDNZD,20100517,065200,1.2497,1.2497,1.2494,1.2494
AUDNZD,20100517,065300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100517,065400,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100517,065500,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100517,065600,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100517,065700,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100517,065800,1.2493,1.2496,1.2493,1.2496
AUDNZD,20100517,065900,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100517,070000,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100517,070100,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100517,070200,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100517,070300,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100517,070400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100517,070500,1.2505,1.2506,1.2504,1.2504
AUDNZD,20100517,070600,1.2503,1.2505,1.2502,1.2502
AUDNZD,20100517,070700,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100517,070800,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100517,070900,1.2500,1.2500,1.2497,1.2498
AUDNZD,20100517,071000,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100517,071100,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100517,071200,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100517,071300,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100517,071400,1.2500,1.2500,1.2499,1.2500
AUDNZD,20100517,071500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100517,071600,1.2501,1.2501,1.2500,1.2501
AUDNZD,20100517,071700,1.2501,1.2503,1.2501,1.2501
AUDNZD,20100517,071800,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100517,071900,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100517,072000,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100517,072100,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100517,072200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100517,072300,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100517,072400,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100517,072500,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100517,072600,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100517,072700,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100517,072800,1.2493,1.2493,1.2491,1.2492
AUDNZD,20100517,072900,1.2492,1.2492,1.2488,1.2489
AUDNZD,20100517,073000,1.2489,1.2489,1.2487,1.2487
AUDNZD,20100517,073100,1.2486,1.2486,1.2484,1.2485
AUDNZD,20100517,073200,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100517,073300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100517,073400,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100517,073500,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100517,073600,1.2483,1.2488,1.2483,1.2488
AUDNZD,20100517,073700,1.2487,1.2487,1.2485,1.2487
AUDNZD,20100517,073800,1.2488,1.2491,1.2487,1.2487
AUDNZD,20100517,073900,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100517,074000,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100517,074100,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100517,074200,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100517,074300,1.2495,1.2497,1.2494,1.2496
AUDNZD,20100517,074400,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100517,074500,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100517,074600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100517,074700,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100517,074800,1.2493,1.2500,1.2493,1.2497
AUDNZD,20100517,074900,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100517,075000,1.2493,1.2494,1.2491,1.2494
AUDNZD,20100517,075100,1.2495,1.2497,1.2492,1.2493
AUDNZD,20100517,075200,1.2495,1.2498,1.2495,1.2497
AUDNZD,20100517,075300,1.2497,1.2499,1.2497,1.2497
AUDNZD,20100517,075400,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100517,075500,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100517,075600,1.2495,1.2498,1.2493,1.2498
AUDNZD,20100517,075700,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100517,075800,1.2497,1.2501,1.2497,1.2501
AUDNZD,20100517,075900,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100517,080000,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100517,080100,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100517,080200,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100517,080300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100517,080400,1.2507,1.2508,1.2505,1.2508
AUDNZD,20100517,080500,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100517,080600,1.2504,1.2507,1.2503,1.2507
AUDNZD,20100517,080700,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100517,080800,1.2510,1.2510,1.2506,1.2506
AUDNZD,20100517,080900,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100517,081000,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100517,081100,1.2511,1.2515,1.2511,1.2515
AUDNZD,20100517,081200,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100517,081300,1.2511,1.2511,1.2509,1.2511
AUDNZD,20100517,081400,1.2510,1.2510,1.2508,1.2508
AUDNZD,20100517,081500,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100517,081600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100517,081700,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100517,081800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100517,081900,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100517,082000,1.2502,1.2505,1.2502,1.2504
AUDNZD,20100517,082100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100517,082200,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100517,082300,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100517,082400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100517,082500,1.2504,1.2504,1.2498,1.2498
AUDNZD,20100517,082600,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100517,082700,1.2494,1.2495,1.2493,1.2495
AUDNZD,20100517,082800,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100517,082900,1.2491,1.2495,1.2491,1.2493
AUDNZD,20100517,083000,1.2491,1.2491,1.2487,1.2488
AUDNZD,20100517,083100,1.2488,1.2492,1.2487,1.2492
AUDNZD,20100517,083200,1.2492,1.2498,1.2492,1.2498
AUDNZD,20100517,083300,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100517,083400,1.2495,1.2495,1.2491,1.2491
AUDNZD,20100517,083500,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100517,083600,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100517,083700,1.2494,1.2494,1.2491,1.2494
AUDNZD,20100517,083800,1.2495,1.2496,1.2494,1.2496
AUDNZD,20100517,083900,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100517,084000,1.2496,1.2500,1.2496,1.2500
AUDNZD,20100517,084100,1.2499,1.2500,1.2497,1.2497
AUDNZD,20100517,084200,1.2495,1.2497,1.2494,1.2495
AUDNZD,20100517,084300,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100517,084400,1.2494,1.2494,1.2489,1.2489
AUDNZD,20100517,084500,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100517,084600,1.2492,1.2493,1.2490,1.2490
AUDNZD,20100517,084700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100517,084800,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100517,084900,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100517,085000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100517,085100,1.2489,1.2492,1.2489,1.2492
AUDNZD,20100517,085200,1.2492,1.2494,1.2491,1.2494
AUDNZD,20100517,085300,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100517,085400,1.2495,1.2502,1.2495,1.2502
AUDNZD,20100517,085500,1.2503,1.2503,1.2500,1.2500
AUDNZD,20100517,085600,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100517,085700,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100517,085800,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100517,085900,1.2506,1.2509,1.2506,1.2508
AUDNZD,20100517,090000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100517,090100,1.2506,1.2507,1.2505,1.2507
AUDNZD,20100517,090200,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100517,090300,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100517,090400,1.2508,1.2509,1.2506,1.2509
AUDNZD,20100517,090500,1.2509,1.2509,1.2505,1.2505
AUDNZD,20100517,090600,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100517,090700,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100517,090800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100517,090900,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100517,091000,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100517,091100,1.2502,1.2504,1.2502,1.2502
AUDNZD,20100517,091200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100517,091300,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100517,091400,1.2500,1.2505,1.2500,1.2505
AUDNZD,20100517,091500,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100517,091600,1.2504,1.2504,1.2501,1.2502
AUDNZD,20100517,091700,1.2503,1.2504,1.2501,1.2501
AUDNZD,20100517,091800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100517,091900,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100517,092000,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100517,092100,1.2502,1.2502,1.2501,1.2502
AUDNZD,20100517,092200,1.2502,1.2502,1.2499,1.2502
AUDNZD,20100517,092300,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100517,092400,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100517,092500,1.2503,1.2507,1.2502,1.2507
AUDNZD,20100517,092600,1.2508,1.2509,1.2508,1.2508
AUDNZD,20100517,092700,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100517,092800,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100517,092900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100517,093000,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100517,093100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100517,093200,1.2506,1.2509,1.2505,1.2508
AUDNZD,20100517,093300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100517,093400,1.2509,1.2513,1.2509,1.2512
AUDNZD,20100517,093500,1.2514,1.2514,1.2512,1.2512
AUDNZD,20100517,093600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100517,093700,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100517,093800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100517,093900,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100517,094000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100517,094100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100517,094200,1.2507,1.2509,1.2506,1.2508
AUDNZD,20100517,094300,1.2507,1.2507,1.2502,1.2506
AUDNZD,20100517,094400,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100517,094500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100517,094600,1.2509,1.2512,1.2509,1.2511
AUDNZD,20100517,094700,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100517,094800,1.2516,1.2522,1.2516,1.2522
AUDNZD,20100517,094900,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100517,095000,1.2516,1.2518,1.2516,1.2517
AUDNZD,20100517,095100,1.2516,1.2521,1.2516,1.2521
AUDNZD,20100517,095200,1.2520,1.2520,1.2517,1.2517
AUDNZD,20100517,095300,1.2516,1.2516,1.2512,1.2513
AUDNZD,20100517,095400,1.2514,1.2518,1.2514,1.2517
AUDNZD,20100517,095500,1.2518,1.2522,1.2518,1.2522
AUDNZD,20100517,095600,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100517,095700,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100517,095800,1.2520,1.2520,1.2516,1.2516
AUDNZD,20100517,095900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100517,100000,1.2515,1.2516,1.2514,1.2516
AUDNZD,20100517,100100,1.2517,1.2519,1.2513,1.2513
AUDNZD,20100517,100200,1.2512,1.2514,1.2512,1.2513
AUDNZD,20100517,100300,1.2511,1.2511,1.2509,1.2511
AUDNZD,20100517,100400,1.2510,1.2510,1.2502,1.2505
AUDNZD,20100517,100500,1.2506,1.2507,1.2505,1.2506
AUDNZD,20100517,100600,1.2506,1.2507,1.2501,1.2501
AUDNZD,20100517,100700,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100517,100800,1.2503,1.2506,1.2503,1.2506
AUDNZD,20100517,100900,1.2506,1.2510,1.2506,1.2510
AUDNZD,20100517,101000,1.2511,1.2511,1.2507,1.2507
AUDNZD,20100517,101100,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100517,101200,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100517,101300,1.2504,1.2505,1.2504,1.2504
AUDNZD,20100517,101400,1.2505,1.2508,1.2505,1.2507
AUDNZD,20100517,101500,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100517,101600,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100517,101700,1.2509,1.2509,1.2505,1.2505
AUDNZD,20100517,101800,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100517,101900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100517,102000,1.2504,1.2508,1.2504,1.2507
AUDNZD,20100517,102100,1.2506,1.2506,1.2501,1.2504
AUDNZD,20100517,102200,1.2503,1.2504,1.2502,1.2504
AUDNZD,20100517,102300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100517,102400,1.2502,1.2504,1.2502,1.2502
AUDNZD,20100517,102500,1.2501,1.2504,1.2500,1.2504
AUDNZD,20100517,102600,1.2505,1.2506,1.2502,1.2502
AUDNZD,20100517,102700,1.2503,1.2503,1.2499,1.2500
AUDNZD,20100517,102800,1.2501,1.2502,1.2501,1.2501
AUDNZD,20100517,102900,1.2502,1.2503,1.2500,1.2502
AUDNZD,20100517,103000,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100517,103100,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100517,103200,1.2499,1.2502,1.2499,1.2502
AUDNZD,20100517,103300,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100517,103400,1.2505,1.2507,1.2504,1.2504
AUDNZD,20100517,103500,1.2503,1.2503,1.2502,1.2503
AUDNZD,20100517,103600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100517,103700,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100517,103800,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100517,103900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100517,104000,1.2505,1.2506,1.2503,1.2503
AUDNZD,20100517,104100,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100517,104200,1.2505,1.2506,1.2504,1.2506
AUDNZD,20100517,104300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100517,104400,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100517,104500,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100517,104600,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100517,104700,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100517,104800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100517,104900,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100517,105000,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100517,105100,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100517,105200,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100517,105300,1.2499,1.2504,1.2499,1.2504
AUDNZD,20100517,105400,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100517,105500,1.2506,1.2506,1.2501,1.2501
AUDNZD,20100517,105600,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100517,105700,1.2499,1.2499,1.2498,1.2499
AUDNZD,20100517,105800,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100517,105900,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100517,110000,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100517,110100,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100517,110200,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100517,110300,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100517,110400,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100517,110500,1.2497,1.2497,1.2495,1.2497
AUDNZD,20100517,110600,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100517,110700,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100517,110800,1.2499,1.2499,1.2499,1.2499
AUDNZD,20100517,110900,1.2499,1.2502,1.2499,1.2502
AUDNZD,20100517,111000,1.2503,1.2505,1.2503,1.2504
AUDNZD,20100517,111100,1.2502,1.2502,1.2498,1.2498
AUDNZD,20100517,111200,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100517,111300,1.2499,1.2501,1.2499,1.2500
AUDNZD,20100517,111400,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100517,111500,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100517,111600,1.2499,1.2505,1.2499,1.2505
AUDNZD,20100517,111700,1.2506,1.2509,1.2506,1.2508
AUDNZD,20100517,111800,1.2508,1.2510,1.2508,1.2510
AUDNZD,20100517,111900,1.2511,1.2511,1.2509,1.2510
AUDNZD,20100517,112000,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100517,112100,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100517,112200,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100517,112300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100517,112400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100517,112500,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100517,112600,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100517,112700,1.2500,1.2501,1.2500,1.2500
AUDNZD,20100517,112800,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100517,112900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100517,113000,1.2502,1.2503,1.2501,1.2503
AUDNZD,20100517,113100,1.2503,1.2504,1.2503,1.2503
AUDNZD,20100517,113200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100517,113300,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100517,113400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100517,113500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100517,113600,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100517,113700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100517,113800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100517,113900,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100517,114000,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100517,114100,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100517,114200,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100517,114300,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100517,114400,1.2503,1.2504,1.2502,1.2502
AUDNZD,20100517,114500,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100517,114600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20100517,114700,1.2500,1.2501,1.2499,1.2499
AUDNZD,20100517,114800,1.2500,1.2500,1.2497,1.2498
AUDNZD,20100517,114900,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100517,115000,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100517,115100,1.2499,1.2499,1.2497,1.2498
AUDNZD,20100517,115200,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100517,115300,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100517,115400,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100517,115500,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100517,115600,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100517,115700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100517,115800,1.2503,1.2506,1.2503,1.2506
AUDNZD,20100517,115900,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100517,120000,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100517,120100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100517,120200,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100517,120300,1.2508,1.2509,1.2508,1.2508
AUDNZD,20100517,120400,1.2507,1.2507,1.2502,1.2502
AUDNZD,20100517,120500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100517,120600,1.2506,1.2507,1.2504,1.2504
AUDNZD,20100517,120700,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100517,120800,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100517,120900,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100517,121000,1.2502,1.2503,1.2502,1.2503
AUDNZD,20100517,121100,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100517,121200,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100517,121300,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100517,121400,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100517,121500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100517,121600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100517,121700,1.2504,1.2504,1.2503,1.2504
AUDNZD,20100517,121800,1.2505,1.2511,1.2505,1.2511
AUDNZD,20100517,121900,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100517,122000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100517,122100,1.2518,1.2522,1.2518,1.2522
AUDNZD,20100517,122200,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100517,122300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100517,122400,1.2523,1.2529,1.2523,1.2529
AUDNZD,20100517,122500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100517,122600,1.2530,1.2534,1.2530,1.2533
AUDNZD,20100517,122700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100517,122800,1.2529,1.2531,1.2528,1.2531
AUDNZD,20100517,122900,1.2532,1.2532,1.2530,1.2531
AUDNZD,20100517,123000,1.2532,1.2537,1.2532,1.2537
AUDNZD,20100517,123100,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100517,123200,1.2533,1.2534,1.2533,1.2533
AUDNZD,20100517,123300,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100517,123400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,123500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100517,123600,1.2530,1.2537,1.2530,1.2537
AUDNZD,20100517,123700,1.2538,1.2538,1.2537,1.2538
AUDNZD,20100517,123800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100517,123900,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100517,124000,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100517,124100,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100517,124200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100517,124300,1.2532,1.2533,1.2530,1.2532
AUDNZD,20100517,124400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,124500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100517,124600,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100517,124700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100517,124800,1.2531,1.2534,1.2531,1.2534
AUDNZD,20100517,124900,1.2534,1.2535,1.2533,1.2533
AUDNZD,20100517,125000,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100517,125100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100517,125200,1.2533,1.2534,1.2532,1.2532
AUDNZD,20100517,125300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100517,125400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100517,125500,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100517,125600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,125700,1.2530,1.2530,1.2526,1.2526
AUDNZD,20100517,125800,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100517,125900,1.2528,1.2530,1.2528,1.2530
AUDNZD,20100517,130000,1.2531,1.2535,1.2530,1.2535
AUDNZD,20100517,130100,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100517,130200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100517,130300,1.2537,1.2540,1.2537,1.2539
AUDNZD,20100517,130400,1.2539,1.2539,1.2537,1.2538
AUDNZD,20100517,130500,1.2539,1.2540,1.2538,1.2538
AUDNZD,20100517,130600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100517,130700,1.2541,1.2541,1.2541,1.2541
AUDNZD,20100517,130800,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100517,130900,1.2540,1.2542,1.2539,1.2539
AUDNZD,20100517,131000,1.2540,1.2541,1.2539,1.2539
AUDNZD,20100517,131100,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100517,131200,1.2540,1.2540,1.2537,1.2537
AUDNZD,20100517,131300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100517,131400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20100517,131500,1.2538,1.2538,1.2532,1.2532
AUDNZD,20100517,131600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100517,131700,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100517,131800,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100517,131900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100517,132000,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100517,132100,1.2533,1.2537,1.2533,1.2537
AUDNZD,20100517,132200,1.2539,1.2540,1.2538,1.2538
AUDNZD,20100517,132300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100517,132400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100517,132500,1.2535,1.2535,1.2532,1.2534
AUDNZD,20100517,132600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100517,132700,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100517,132800,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100517,132900,1.2540,1.2544,1.2540,1.2540
AUDNZD,20100517,133000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100517,133100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100517,133200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100517,133300,1.2541,1.2543,1.2540,1.2543
AUDNZD,20100517,133400,1.2544,1.2544,1.2541,1.2541
AUDNZD,20100517,133500,1.2538,1.2543,1.2538,1.2543
AUDNZD,20100517,133600,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100517,133700,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100517,133800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100517,133900,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100517,134000,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100517,134100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100517,134200,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100517,134300,1.2548,1.2548,1.2548,1.2548
AUDNZD,20100517,134400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100517,134500,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100517,134600,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100517,134700,1.2544,1.2545,1.2543,1.2545
AUDNZD,20100517,134800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100517,134900,1.2546,1.2546,1.2543,1.2544
AUDNZD,20100517,135000,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100517,135100,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100517,135200,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100517,135300,1.2546,1.2546,1.2543,1.2544
AUDNZD,20100517,135400,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100517,135500,1.2546,1.2548,1.2546,1.2546
AUDNZD,20100517,135600,1.2546,1.2546,1.2539,1.2539
AUDNZD,20100517,135700,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100517,135800,1.2540,1.2544,1.2540,1.2544
AUDNZD,20100517,135900,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100517,140000,1.2544,1.2544,1.2539,1.2539
AUDNZD,20100517,140100,1.2539,1.2540,1.2539,1.2539
AUDNZD,20100517,140200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20100517,140300,1.2539,1.2546,1.2539,1.2546
AUDNZD,20100517,140400,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100517,140500,1.2548,1.2549,1.2548,1.2548
AUDNZD,20100517,140600,1.2549,1.2550,1.2549,1.2549
AUDNZD,20100517,140700,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100517,140800,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100517,140900,1.2549,1.2549,1.2548,1.2548
AUDNZD,20100517,141000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100517,141100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100517,141200,1.2546,1.2548,1.2545,1.2546
AUDNZD,20100517,141300,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100517,141400,1.2543,1.2543,1.2541,1.2543
AUDNZD,20100517,141500,1.2543,1.2543,1.2541,1.2542
AUDNZD,20100517,141600,1.2543,1.2547,1.2543,1.2547
AUDNZD,20100517,141700,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100517,141800,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100517,141900,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100517,142000,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100517,142100,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100517,142200,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100517,142300,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100517,142400,1.2552,1.2552,1.2550,1.2552
AUDNZD,20100517,142500,1.2553,1.2553,1.2550,1.2552
AUDNZD,20100517,142600,1.2553,1.2559,1.2553,1.2559
AUDNZD,20100517,142700,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100517,142800,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100517,142900,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100517,143000,1.2559,1.2564,1.2558,1.2564
AUDNZD,20100517,143100,1.2562,1.2562,1.2552,1.2556
AUDNZD,20100517,143200,1.2555,1.2555,1.2552,1.2555
AUDNZD,20100517,143300,1.2556,1.2560,1.2556,1.2560
AUDNZD,20100517,143400,1.2559,1.2559,1.2557,1.2558
AUDNZD,20100517,143500,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100517,143600,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100517,143700,1.2562,1.2562,1.2559,1.2560
AUDNZD,20100517,143800,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100517,143900,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100517,144000,1.2562,1.2562,1.2560,1.2561
AUDNZD,20100517,144100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100517,144200,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100517,144300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100517,144400,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100517,144500,1.2562,1.2567,1.2562,1.2565
AUDNZD,20100517,144600,1.2564,1.2564,1.2562,1.2564
AUDNZD,20100517,144700,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100517,144800,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100517,144900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100517,145000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100517,145100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100517,145200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100517,145300,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100517,145400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100517,145500,1.2562,1.2562,1.2559,1.2559
AUDNZD,20100517,145600,1.2558,1.2558,1.2556,1.2557
AUDNZD,20100517,145700,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100517,145800,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100517,145900,1.2553,1.2558,1.2553,1.2558
AUDNZD,20100517,150000,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100517,150100,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100517,150200,1.2557,1.2561,1.2557,1.2561
AUDNZD,20100517,150300,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100517,150400,1.2560,1.2562,1.2559,1.2559
AUDNZD,20100517,150500,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100517,150600,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100517,150700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100517,150800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100517,150900,1.2562,1.2562,1.2558,1.2558
AUDNZD,20100517,151000,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100517,151100,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100517,151200,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100517,151300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100517,151400,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100517,151500,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100517,151600,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100517,151700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100517,151800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100517,151900,1.2567,1.2567,1.2563,1.2563
AUDNZD,20100517,152000,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100517,152100,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100517,152200,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100517,152300,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100517,152400,1.2564,1.2565,1.2564,1.2564
AUDNZD,20100517,152500,1.2563,1.2563,1.2556,1.2556
AUDNZD,20100517,152600,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100517,152700,1.2561,1.2562,1.2559,1.2559
AUDNZD,20100517,152800,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100517,152900,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100517,153000,1.2555,1.2560,1.2555,1.2560
AUDNZD,20100517,153100,1.2559,1.2560,1.2558,1.2559
AUDNZD,20100517,153200,1.2558,1.2558,1.2553,1.2554
AUDNZD,20100517,153300,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100517,153400,1.2552,1.2554,1.2552,1.2553
AUDNZD,20100517,153500,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100517,153600,1.2555,1.2559,1.2555,1.2557
AUDNZD,20100517,153700,1.2555,1.2557,1.2552,1.2552
AUDNZD,20100517,153800,1.2551,1.2558,1.2551,1.2558
AUDNZD,20100517,153900,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100517,154000,1.2556,1.2556,1.2552,1.2555
AUDNZD,20100517,154100,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100517,154200,1.2553,1.2557,1.2553,1.2557
AUDNZD,20100517,154300,1.2556,1.2559,1.2555,1.2559
AUDNZD,20100517,154400,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100517,154500,1.2557,1.2561,1.2557,1.2561
AUDNZD,20100517,154600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100517,154700,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100517,154800,1.2564,1.2566,1.2561,1.2561
AUDNZD,20100517,154900,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100517,155000,1.2563,1.2565,1.2562,1.2562
AUDNZD,20100517,155100,1.2561,1.2562,1.2560,1.2562
AUDNZD,20100517,155200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100517,155300,1.2562,1.2563,1.2559,1.2559
AUDNZD,20100517,155400,1.2560,1.2562,1.2559,1.2562
AUDNZD,20100517,155500,1.2563,1.2563,1.2560,1.2562
AUDNZD,20100517,155600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100517,155700,1.2558,1.2559,1.2556,1.2556
AUDNZD,20100517,155800,1.2555,1.2557,1.2552,1.2552
AUDNZD,20100517,155900,1.2551,1.2556,1.2551,1.2553
AUDNZD,20100517,160000,1.2552,1.2554,1.2552,1.2553
AUDNZD,20100517,160100,1.2554,1.2556,1.2552,1.2552
AUDNZD,20100517,160200,1.2552,1.2553,1.2550,1.2552
AUDNZD,20100517,160300,1.2553,1.2557,1.2553,1.2557
AUDNZD,20100517,160400,1.2556,1.2557,1.2555,1.2557
AUDNZD,20100517,160500,1.2558,1.2559,1.2556,1.2559
AUDNZD,20100517,160600,1.2560,1.2560,1.2556,1.2556
AUDNZD,20100517,160700,1.2553,1.2558,1.2553,1.2557
AUDNZD,20100517,160800,1.2556,1.2559,1.2556,1.2556
AUDNZD,20100517,160900,1.2555,1.2557,1.2551,1.2553
AUDNZD,20100517,161000,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100517,161100,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100517,161200,1.2559,1.2559,1.2556,1.2558
AUDNZD,20100517,161300,1.2559,1.2559,1.2557,1.2558
AUDNZD,20100517,161400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100517,161500,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100517,161600,1.2559,1.2561,1.2558,1.2558
AUDNZD,20100517,161700,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100517,161800,1.2561,1.2563,1.2560,1.2560
AUDNZD,20100517,161900,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100517,162000,1.2562,1.2569,1.2562,1.2569
AUDNZD,20100517,162100,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100517,162200,1.2567,1.2569,1.2566,1.2569
AUDNZD,20100517,162300,1.2570,1.2570,1.2566,1.2567
AUDNZD,20100517,162400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100517,162500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100517,162600,1.2569,1.2569,1.2563,1.2565
AUDNZD,20100517,162700,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100517,162800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100517,162900,1.2565,1.2567,1.2564,1.2567
AUDNZD,20100517,163000,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100517,163100,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100517,163200,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100517,163300,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100517,163400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100517,163500,1.2572,1.2578,1.2572,1.2578
AUDNZD,20100517,163600,1.2577,1.2577,1.2574,1.2575
AUDNZD,20100517,163700,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100517,163800,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100517,163900,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100517,164000,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100517,164100,1.2575,1.2578,1.2574,1.2577
AUDNZD,20100517,164200,1.2576,1.2576,1.2568,1.2568
AUDNZD,20100517,164300,1.2567,1.2572,1.2567,1.2571
AUDNZD,20100517,164400,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100517,164500,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100517,164600,1.2569,1.2573,1.2569,1.2571
AUDNZD,20100517,164700,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100517,164800,1.2572,1.2572,1.2569,1.2570
AUDNZD,20100517,164900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100517,165000,1.2571,1.2571,1.2567,1.2569
AUDNZD,20100517,165100,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100517,165200,1.2572,1.2572,1.2570,1.2571
AUDNZD,20100517,165300,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100517,165400,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100517,165500,1.2569,1.2570,1.2567,1.2570
AUDNZD,20100517,165600,1.2571,1.2572,1.2570,1.2570
AUDNZD,20100517,165700,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100517,165800,1.2564,1.2565,1.2563,1.2564
AUDNZD,20100517,165900,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100517,170000,1.2561,1.2566,1.2561,1.2562
AUDNZD,20100517,170100,1.2560,1.2560,1.2557,1.2559
AUDNZD,20100517,170200,1.2560,1.2562,1.2560,1.2560
AUDNZD,20100517,170300,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100517,170400,1.2564,1.2566,1.2562,1.2562
AUDNZD,20100517,170500,1.2561,1.2561,1.2558,1.2559
AUDNZD,20100517,170600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100517,170700,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100517,170800,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100517,170900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100517,171000,1.2558,1.2562,1.2558,1.2562
AUDNZD,20100517,171100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100517,171200,1.2560,1.2560,1.2556,1.2556
AUDNZD,20100517,171300,1.2557,1.2559,1.2557,1.2557
AUDNZD,20100517,171400,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100517,171500,1.2556,1.2562,1.2556,1.2562
AUDNZD,20100517,171600,1.2561,1.2567,1.2561,1.2566
AUDNZD,20100517,171700,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100517,171800,1.2572,1.2576,1.2570,1.2576
AUDNZD,20100517,171900,1.2577,1.2578,1.2576,1.2577
AUDNZD,20100517,172000,1.2577,1.2577,1.2572,1.2573
AUDNZD,20100517,172100,1.2574,1.2576,1.2572,1.2572
AUDNZD,20100517,172200,1.2571,1.2573,1.2569,1.2573
AUDNZD,20100517,172300,1.2572,1.2577,1.2572,1.2577
AUDNZD,20100517,172400,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100517,172500,1.2580,1.2580,1.2577,1.2579
AUDNZD,20100517,172600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100517,172700,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100517,172800,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100517,172900,1.2585,1.2596,1.2585,1.2596
AUDNZD,20100517,173000,1.2597,1.2599,1.2597,1.2597
AUDNZD,20100517,173100,1.2595,1.2595,1.2586,1.2586
AUDNZD,20100517,173200,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100517,173300,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100517,173400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100517,173500,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100517,173600,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100517,173700,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100517,173800,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100517,173900,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100517,174000,1.2582,1.2583,1.2581,1.2581
AUDNZD,20100517,174100,1.2580,1.2581,1.2578,1.2581
AUDNZD,20100517,174200,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100517,174300,1.2585,1.2586,1.2583,1.2583
AUDNZD,20100517,174400,1.2584,1.2586,1.2584,1.2585
AUDNZD,20100517,174500,1.2583,1.2583,1.2581,1.2583
AUDNZD,20100517,174600,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100517,174700,1.2583,1.2583,1.2579,1.2583
AUDNZD,20100517,174800,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100517,174900,1.2583,1.2584,1.2580,1.2581
AUDNZD,20100517,175000,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100517,175100,1.2582,1.2582,1.2579,1.2579
AUDNZD,20100517,175200,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100517,175300,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100517,175400,1.2580,1.2580,1.2569,1.2569
AUDNZD,20100517,175500,1.2568,1.2575,1.2568,1.2575
AUDNZD,20100517,175600,1.2574,1.2578,1.2574,1.2577
AUDNZD,20100517,175700,1.2576,1.2576,1.2569,1.2571
AUDNZD,20100517,175800,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100517,175900,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100517,180000,1.2578,1.2582,1.2578,1.2582
AUDNZD,20100517,180100,1.2581,1.2584,1.2579,1.2583
AUDNZD,20100517,180200,1.2584,1.2586,1.2581,1.2581
AUDNZD,20100517,180300,1.2582,1.2585,1.2580,1.2584
AUDNZD,20100517,180400,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100517,180500,1.2586,1.2587,1.2584,1.2584
AUDNZD,20100517,180600,1.2583,1.2588,1.2583,1.2588
AUDNZD,20100517,180700,1.2586,1.2586,1.2582,1.2582
AUDNZD,20100517,180800,1.2581,1.2583,1.2578,1.2581
AUDNZD,20100517,180900,1.2580,1.2580,1.2575,1.2576
AUDNZD,20100517,181000,1.2577,1.2580,1.2577,1.2578
AUDNZD,20100517,181100,1.2577,1.2578,1.2575,1.2576
AUDNZD,20100517,181200,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100517,181300,1.2574,1.2575,1.2572,1.2575
AUDNZD,20100517,181400,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100517,181500,1.2569,1.2569,1.2566,1.2567
AUDNZD,20100517,181600,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100517,181700,1.2570,1.2572,1.2569,1.2569
AUDNZD,20100517,181800,1.2570,1.2570,1.2566,1.2567
AUDNZD,20100517,181900,1.2568,1.2570,1.2568,1.2568
AUDNZD,20100517,182000,1.2569,1.2570,1.2567,1.2569
AUDNZD,20100517,182100,1.2570,1.2570,1.2567,1.2568
AUDNZD,20100517,182200,1.2569,1.2574,1.2569,1.2573
AUDNZD,20100517,182300,1.2572,1.2572,1.2566,1.2566
AUDNZD,20100517,182400,1.2567,1.2567,1.2564,1.2566
AUDNZD,20100517,182500,1.2565,1.2565,1.2560,1.2562
AUDNZD,20100517,182600,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100517,182700,1.2564,1.2568,1.2564,1.2568
AUDNZD,20100517,182800,1.2569,1.2570,1.2567,1.2567
AUDNZD,20100517,182900,1.2566,1.2566,1.2562,1.2562
AUDNZD,20100517,183000,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100517,183100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100517,183200,1.2562,1.2562,1.2558,1.2558
AUDNZD,20100517,183300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100517,183400,1.2559,1.2560,1.2558,1.2558
AUDNZD,20100517,183500,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100517,183600,1.2557,1.2558,1.2556,1.2556
AUDNZD,20100517,183700,1.2555,1.2556,1.2550,1.2550
AUDNZD,20100517,183800,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100517,183900,1.2545,1.2545,1.2541,1.2541
AUDNZD,20100517,184000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100517,184100,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100517,184200,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100517,184300,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100517,184400,1.2545,1.2546,1.2543,1.2543
AUDNZD,20100517,184500,1.2542,1.2542,1.2537,1.2537
AUDNZD,20100517,184600,1.2536,1.2536,1.2533,1.2534
AUDNZD,20100517,184700,1.2534,1.2538,1.2534,1.2538
AUDNZD,20100517,184800,1.2537,1.2537,1.2535,1.2536
AUDNZD,20100517,184900,1.2535,1.2535,1.2534,1.2535
AUDNZD,20100517,185000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100517,185100,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100517,185200,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100517,185300,1.2539,1.2541,1.2538,1.2539
AUDNZD,20100517,185400,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100517,185500,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100517,185600,1.2539,1.2539,1.2536,1.2537
AUDNZD,20100517,185700,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100517,185800,1.2538,1.2539,1.2538,1.2538
AUDNZD,20100517,185900,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100517,190000,1.2539,1.2543,1.2539,1.2543
AUDNZD,20100517,190100,1.2543,1.2543,1.2540,1.2543
AUDNZD,20100517,190200,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100517,190300,1.2546,1.2546,1.2541,1.2544
AUDNZD,20100517,190400,1.2542,1.2544,1.2541,1.2543
AUDNZD,20100517,190500,1.2542,1.2543,1.2542,1.2543
AUDNZD,20100517,190600,1.2544,1.2549,1.2543,1.2549
AUDNZD,20100517,190700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100517,190800,1.2545,1.2546,1.2541,1.2541
AUDNZD,20100517,190900,1.2543,1.2545,1.2543,1.2544
AUDNZD,20100517,191000,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100517,191100,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100517,191200,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100517,191300,1.2541,1.2541,1.2540,1.2541
AUDNZD,20100517,191400,1.2541,1.2542,1.2540,1.2542
AUDNZD,20100517,191500,1.2541,1.2542,1.2540,1.2540
AUDNZD,20100517,191600,1.2539,1.2544,1.2539,1.2544
AUDNZD,20100517,191700,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100517,191800,1.2544,1.2544,1.2540,1.2543
AUDNZD,20100517,191900,1.2542,1.2543,1.2539,1.2539
AUDNZD,20100517,192000,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100517,192100,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100517,192200,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100517,192300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20100517,192400,1.2545,1.2545,1.2544,1.2545
AUDNZD,20100517,192500,1.2545,1.2546,1.2544,1.2544
AUDNZD,20100517,192600,1.2543,1.2543,1.2541,1.2541
AUDNZD,20100517,192700,1.2542,1.2542,1.2541,1.2542
AUDNZD,20100517,192800,1.2542,1.2546,1.2542,1.2546
AUDNZD,20100517,192900,1.2547,1.2548,1.2546,1.2548
AUDNZD,20100517,193000,1.2548,1.2548,1.2543,1.2543
AUDNZD,20100517,193100,1.2544,1.2549,1.2544,1.2549
AUDNZD,20100517,193200,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100517,193300,1.2549,1.2550,1.2548,1.2548
AUDNZD,20100517,193400,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100517,193500,1.2547,1.2547,1.2545,1.2545
AUDNZD,20100517,193600,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100517,193700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20100517,193800,1.2543,1.2543,1.2539,1.2539
AUDNZD,20100517,193900,1.2538,1.2539,1.2537,1.2537
AUDNZD,20100517,194000,1.2537,1.2538,1.2534,1.2538
AUDNZD,20100517,194100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100517,194200,1.2539,1.2540,1.2538,1.2540
AUDNZD,20100517,194300,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100517,194400,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100517,194500,1.2538,1.2538,1.2535,1.2535
AUDNZD,20100517,194600,1.2536,1.2539,1.2536,1.2539
AUDNZD,20100517,194700,1.2539,1.2544,1.2539,1.2544
AUDNZD,20100517,194800,1.2543,1.2543,1.2538,1.2538
AUDNZD,20100517,194900,1.2539,1.2542,1.2539,1.2540
AUDNZD,20100517,195000,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100517,195100,1.2543,1.2545,1.2543,1.2545
AUDNZD,20100517,195200,1.2543,1.2543,1.2538,1.2538
AUDNZD,20100517,195300,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100517,195400,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100517,195500,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100517,195600,1.2544,1.2546,1.2544,1.2545
AUDNZD,20100517,195700,1.2545,1.2545,1.2543,1.2543
AUDNZD,20100517,195800,1.2544,1.2544,1.2543,1.2543
AUDNZD,20100517,195900,1.2542,1.2543,1.2541,1.2543
AUDNZD,20100517,200000,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100517,200100,1.2546,1.2548,1.2546,1.2546
AUDNZD,20100517,200200,1.2546,1.2547,1.2546,1.2546
AUDNZD,20100517,200300,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100517,200400,1.2546,1.2548,1.2546,1.2546
AUDNZD,20100517,200500,1.2548,1.2553,1.2548,1.2551
AUDNZD,20100517,200600,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100517,200700,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100517,200800,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100517,200900,1.2550,1.2552,1.2550,1.2550
AUDNZD,20100517,201000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100517,201100,1.2547,1.2548,1.2546,1.2548
AUDNZD,20100517,201200,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100517,201300,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100517,201400,1.2556,1.2556,1.2552,1.2552
AUDNZD,20100517,201500,1.2553,1.2557,1.2553,1.2557
AUDNZD,20100517,201600,1.2557,1.2557,1.2550,1.2553
AUDNZD,20100517,201700,1.2554,1.2555,1.2551,1.2551
AUDNZD,20100517,201800,1.2552,1.2553,1.2552,1.2552
AUDNZD,20100517,201900,1.2551,1.2551,1.2546,1.2546
AUDNZD,20100517,202000,1.2548,1.2551,1.2548,1.2551
AUDNZD,20100517,202100,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100517,202200,1.2550,1.2552,1.2550,1.2551
AUDNZD,20100517,202300,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100517,202400,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100517,202500,1.2549,1.2551,1.2548,1.2551
AUDNZD,20100517,202600,1.2553,1.2553,1.2552,1.2553
AUDNZD,20100517,202700,1.2551,1.2551,1.2548,1.2548
AUDNZD,20100517,202800,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100517,202900,1.2551,1.2554,1.2551,1.2553
AUDNZD,20100517,203000,1.2553,1.2554,1.2553,1.2553
AUDNZD,20100517,203100,1.2552,1.2552,1.2547,1.2547
AUDNZD,20100517,203200,1.2548,1.2552,1.2547,1.2552
AUDNZD,20100517,203300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100517,203400,1.2551,1.2552,1.2551,1.2551
AUDNZD,20100517,203500,1.2551,1.2552,1.2548,1.2548
AUDNZD,20100517,203600,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100517,203700,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100517,203800,1.2548,1.2549,1.2547,1.2549
AUDNZD,20100517,203900,1.2549,1.2549,1.2547,1.2548
AUDNZD,20100517,204000,1.2547,1.2547,1.2543,1.2544
AUDNZD,20100517,204100,1.2544,1.2546,1.2544,1.2546
AUDNZD,20100517,204200,1.2547,1.2547,1.2544,1.2544
AUDNZD,20100517,204300,1.2545,1.2548,1.2545,1.2547
AUDNZD,20100517,204400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100517,204500,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100517,204600,1.2546,1.2546,1.2545,1.2546
AUDNZD,20100517,204700,1.2548,1.2550,1.2546,1.2546
AUDNZD,20100517,204800,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100517,204900,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100517,205000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100517,205100,1.2542,1.2545,1.2542,1.2545
AUDNZD,20100517,205200,1.2546,1.2547,1.2545,1.2547
AUDNZD,20100517,205300,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100517,205400,1.2548,1.2549,1.2545,1.2545
AUDNZD,20100517,205500,1.2544,1.2544,1.2539,1.2541
AUDNZD,20100517,205600,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100517,205700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100517,205800,1.2540,1.2542,1.2535,1.2536
AUDNZD,20100517,205900,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100517,210000,1.2536,1.2536,1.2533,1.2534
AUDNZD,20100517,210100,1.2535,1.2542,1.2535,1.2542
AUDNZD,20100517,210200,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100517,210300,1.2545,1.2549,1.2545,1.2546
AUDNZD,20100517,210400,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100517,210500,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100517,210600,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100517,210700,1.2545,1.2546,1.2545,1.2545
AUDNZD,20100517,210800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100517,210900,1.2545,1.2550,1.2545,1.2550
AUDNZD,20100517,211000,1.2551,1.2551,1.2546,1.2546
AUDNZD,20100517,211100,1.2546,1.2548,1.2546,1.2546
AUDNZD,20100517,211200,1.2548,1.2556,1.2548,1.2556
AUDNZD,20100517,211300,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100517,211400,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100517,211500,1.2557,1.2557,1.2553,1.2553
AUDNZD,20100517,211600,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100517,211700,1.2555,1.2555,1.2549,1.2549
AUDNZD,20100517,211800,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100517,211900,1.2549,1.2551,1.2549,1.2549
AUDNZD,20100517,212000,1.2547,1.2547,1.2545,1.2546
AUDNZD,20100517,212100,1.2547,1.2549,1.2545,1.2545
AUDNZD,20100517,212200,1.2545,1.2545,1.2541,1.2542
AUDNZD,20100517,212300,1.2543,1.2546,1.2543,1.2545
AUDNZD,20100517,212400,1.2543,1.2546,1.2543,1.2546
AUDNZD,20100517,212500,1.2548,1.2549,1.2544,1.2544
AUDNZD,20100517,212600,1.2545,1.2545,1.2541,1.2544
AUDNZD,20100517,212700,1.2546,1.2549,1.2546,1.2549
AUDNZD,20100517,212800,1.2550,1.2551,1.2548,1.2548
AUDNZD,20100517,212900,1.2548,1.2550,1.2548,1.2550
AUDNZD,20100517,213000,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100517,213100,1.2549,1.2549,1.2548,1.2549
AUDNZD,20100517,213200,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100517,213300,1.2549,1.2552,1.2549,1.2552
AUDNZD,20100517,213400,1.2551,1.2551,1.2547,1.2548
AUDNZD,20100517,213500,1.2548,1.2548,1.2547,1.2547
AUDNZD,20100517,213600,1.2546,1.2553,1.2546,1.2553
AUDNZD,20100517,213700,1.2556,1.2560,1.2556,1.2557
AUDNZD,20100517,213800,1.2556,1.2556,1.2549,1.2549
AUDNZD,20100517,213900,1.2549,1.2556,1.2549,1.2556
AUDNZD,20100517,214000,1.2557,1.2561,1.2557,1.2560
AUDNZD,20100517,214100,1.2563,1.2576,1.2563,1.2575
AUDNZD,20100517,214200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100517,214300,1.2573,1.2577,1.2572,1.2577
AUDNZD,20100517,214400,1.2579,1.2582,1.2579,1.2579
AUDNZD,20100517,214500,1.2578,1.2580,1.2576,1.2576
AUDNZD,20100517,214600,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100517,214700,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100517,214800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100517,214900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100517,215000,1.2571,1.2574,1.2571,1.2573
AUDNZD,20100517,215100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100517,215200,1.2572,1.2573,1.2567,1.2567
AUDNZD,20100517,215300,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100517,215400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100517,215500,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100517,215600,1.2572,1.2574,1.2571,1.2574
AUDNZD,20100517,215700,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100517,215800,1.2573,1.2573,1.2569,1.2569
AUDNZD,20100517,215900,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100517,220000,1.2572,1.2572,1.2568,1.2568
AUDNZD,20100517,220100,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100517,220200,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100517,220300,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100517,220400,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100517,220500,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100517,220600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100517,220700,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100517,220800,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100517,220900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100517,221000,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100517,221100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100517,221200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100517,221300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100517,221400,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100517,221500,1.2563,1.2564,1.2560,1.2560
AUDNZD,20100517,221600,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100517,221700,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100517,221800,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100517,221900,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100517,222000,1.2573,1.2573,1.2566,1.2566
AUDNZD,20100517,222100,1.2567,1.2573,1.2567,1.2573
AUDNZD,20100517,222200,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100517,222300,1.2570,1.2570,1.2568,1.2568
AUDNZD,20100517,222400,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100517,222500,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100517,222600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100517,222700,1.2575,1.2576,1.2573,1.2573
AUDNZD,20100517,222800,1.2574,1.2582,1.2574,1.2582
AUDNZD,20100517,222900,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100517,223000,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100517,223100,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100517,223200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100517,223300,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100517,223400,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100517,223500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100517,223600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100517,223700,1.2582,1.2589,1.2582,1.2589
AUDNZD,20100517,223800,1.2587,1.2592,1.2587,1.2592
AUDNZD,20100517,223900,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100517,224000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100517,224100,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100517,224200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100517,224300,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100517,224400,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100517,224500,1.2587,1.2593,1.2587,1.2593
AUDNZD,20100517,224600,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100517,224700,1.2593,1.2597,1.2593,1.2593
AUDNZD,20100517,224800,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100517,224900,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100517,225000,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100517,225100,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100517,225200,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100517,225300,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100517,225400,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100517,225500,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100517,225600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100517,225700,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100517,225800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100517,225900,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100517,230000,1.2587,1.2589,1.2587,1.2588
AUDNZD,20100517,230100,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100517,230200,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100517,230300,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100517,230400,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100517,230500,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100517,230600,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100517,230700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100517,230800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100517,230900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100517,231000,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100517,231100,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100517,231200,1.2584,1.2587,1.2584,1.2584
AUDNZD,20100517,231300,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100517,231400,1.2583,1.2583,1.2577,1.2577
AUDNZD,20100517,231500,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100517,231600,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100517,231700,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100517,231800,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100517,231900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100517,232000,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100517,232100,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100517,232200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100517,232300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100517,232400,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100517,232500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100517,232600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100517,232700,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100517,232800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100517,232900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100517,233000,1.2580,1.2580,1.2579,1.2580
AUDNZD,20100517,233100,1.2581,1.2581,1.2574,1.2577
AUDNZD,20100517,233200,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100517,233300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100517,233400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100517,233500,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100517,233600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100517,233700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100517,233800,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100517,233900,1.2575,1.2576,1.2573,1.2573
AUDNZD,20100517,234000,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100517,234100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100517,234200,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100517,234300,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100517,234400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100517,234500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100517,234600,1.2578,1.2585,1.2578,1.2585
AUDNZD,20100517,234700,1.2584,1.2584,1.2576,1.2576
AUDNZD,20100517,234800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100517,234900,1.2576,1.2579,1.2576,1.2578
AUDNZD,20100517,235000,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100517,235100,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100517,235200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100517,235300,1.2576,1.2576,1.2571,1.2571
AUDNZD,20100517,235400,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100517,235500,1.2570,1.2572,1.2570,1.2570
AUDNZD,20100517,235600,1.2569,1.2571,1.2567,1.2571
AUDNZD,20100517,235700,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100517,235800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100517,235900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100518,000000,1.2570,1.2570,1.2570,1.2570
NZDCHF,20100517,000100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,000200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100517,000300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100517,000400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,000500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100517,000600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100517,000700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,000800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100517,000900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100517,001000,0.8004,0.8004,0.8002,0.8003
NZDCHF,20100517,001100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100517,001200,0.8001,0.8002,0.8001,0.8001
NZDCHF,20100517,001300,0.8000,0.8001,0.7998,0.8001
NZDCHF,20100517,001400,0.7999,0.7999,0.7997,0.7997
NZDCHF,20100517,001500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100517,001600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100517,001700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100517,001800,0.7997,0.8000,0.7997,0.7998
NZDCHF,20100517,001900,0.7997,0.8002,0.7997,0.8002
NZDCHF,20100517,002000,0.8003,0.8004,0.8001,0.8001
NZDCHF,20100517,002100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,002200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100517,002300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20100517,002400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20100517,002500,0.8000,0.8003,0.8000,0.8003
NZDCHF,20100517,002600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,002700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,002800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100517,002900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100517,003000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100517,003100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100517,003200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,003300,0.8001,0.8003,0.8001,0.8003
NZDCHF,20100517,003400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20100517,003500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,003600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,003700,0.8002,0.8003,0.8002,0.8002
NZDCHF,20100517,003800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,003900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100517,004000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100517,004100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,004200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,004300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100517,004400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100517,004500,0.7999,0.8000,0.7999,0.8000
NZDCHF,20100517,004600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100517,004700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100517,004800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100517,004900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,005000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,005100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,005200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,005300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100517,005400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20100517,005500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20100517,005600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20100517,005700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,005800,0.8000,0.8000,0.7999,0.8000
NZDCHF,20100517,005900,0.8000,0.8000,0.7997,0.7997
NZDCHF,20100517,010000,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100517,010100,0.7993,0.7996,0.7993,0.7996
NZDCHF,20100517,010200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100517,010300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100517,010400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100517,010500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,010600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,010700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,010800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100517,010900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,011000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,011700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,011800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100517,011900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100517,012000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100517,012100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100517,012200,0.7990,0.7990,0.7989,0.7989
NZDCHF,20100517,012300,0.7990,0.7993,0.7989,0.7993
NZDCHF,20100517,012400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100517,012500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100517,012600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20100517,012700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100517,012800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,012900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,013000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,013100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100517,013200,0.7995,0.7995,0.7993,0.7993
NZDCHF,20100517,013300,0.7992,0.7992,0.7991,0.7991
NZDCHF,20100517,013400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100517,013500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100517,013600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100517,013700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100517,013800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20100517,013900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100517,014000,0.7994,0.7995,0.7992,0.7992
NZDCHF,20100517,014100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100517,014200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100517,014300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,014400,0.7990,0.7990,0.7989,0.7989
NZDCHF,20100517,014500,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100517,014600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,014700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100517,014800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,014900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100517,015000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100517,015100,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100517,015200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,015300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100517,015400,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100517,015500,0.7993,0.7993,0.7992,0.7992
NZDCHF,20100517,015600,0.7991,0.7994,0.7991,0.7994
NZDCHF,20100517,015700,0.7995,0.7997,0.7995,0.7996
NZDCHF,20100517,015800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,015900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20100517,020000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100517,020100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100517,020200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100517,020300,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100517,020400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100517,020500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100517,020600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100517,020700,0.7998,0.7999,0.7998,0.7998
NZDCHF,20100517,020800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20100517,020900,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,021000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100517,021100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100517,021200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,021300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100517,021400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,021500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100517,021600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20100517,021700,0.8008,0.8013,0.8008,0.8009
NZDCHF,20100517,021800,0.8009,0.8011,0.8008,0.8011
NZDCHF,20100517,021900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20100517,022000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20100517,022100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20100517,022200,0.8012,0.8012,0.8011,0.8012
NZDCHF,20100517,022300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20100517,022400,0.8014,0.8014,0.8009,0.8009
NZDCHF,20100517,022500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100517,022600,0.8012,0.8015,0.8012,0.8015
NZDCHF,20100517,022700,0.8016,0.8016,0.8014,0.8014
NZDCHF,20100517,022800,0.8014,0.8015,0.8014,0.8015
NZDCHF,20100517,022900,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100517,023000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20100517,023100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100517,023200,0.8015,0.8015,0.8012,0.8012
NZDCHF,20100517,023300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100517,023400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100517,023500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100517,023600,0.8010,0.8010,0.8008,0.8008
NZDCHF,20100517,023700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100517,023800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100517,023900,0.8009,0.8010,0.8009,0.8009
NZDCHF,20100517,024000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,024100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,024200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100517,024300,0.8008,0.8012,0.8008,0.8012
NZDCHF,20100517,024400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100517,024500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100517,024600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100517,024700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20100517,024800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100517,024900,0.8010,0.8012,0.8010,0.8012
NZDCHF,20100517,025000,0.8011,0.8011,0.8009,0.8009
NZDCHF,20100517,025100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,025200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100517,025300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100517,025400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20100517,025500,0.8007,0.8008,0.8006,0.8008
NZDCHF,20100517,025600,0.8009,0.8009,0.8008,0.8009
NZDCHF,20100517,025700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100517,025800,0.8007,0.8009,0.8007,0.8007
NZDCHF,20100517,025900,0.8006,0.8008,0.8006,0.8008
NZDCHF,20100517,030000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100517,030100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100517,030200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100517,030300,0.8008,0.8008,0.8007,0.8008
NZDCHF,20100517,030400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,030500,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100517,030600,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100517,030700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100517,030800,0.8010,0.8010,0.8008,0.8008
NZDCHF,20100517,030900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100517,031000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100517,031100,0.8012,0.8013,0.8012,0.8012
NZDCHF,20100517,031200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100517,031300,0.8010,0.8010,0.8009,0.8010
NZDCHF,20100517,031400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20100517,031500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100517,031600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100517,031700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100517,031800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,031900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20100517,032000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100517,032100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20100517,032200,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100517,032300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,032400,0.8009,0.8011,0.8009,0.8009
NZDCHF,20100517,032500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100517,032600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,032700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,032800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100517,032900,0.8008,0.8011,0.8008,0.8011
NZDCHF,20100517,033000,0.8011,0.8015,0.8011,0.8015
NZDCHF,20100517,033100,0.8014,0.8014,0.8012,0.8012
NZDCHF,20100517,033200,0.8012,0.8013,0.8011,0.8013
NZDCHF,20100517,033300,0.8014,0.8018,0.8014,0.8018
NZDCHF,20100517,033400,0.8017,0.8017,0.8010,0.8010
NZDCHF,20100517,033500,0.8009,0.8013,0.8009,0.8013
NZDCHF,20100517,033600,0.8012,0.8012,0.8010,0.8011
NZDCHF,20100517,033700,0.8011,0.8013,0.8010,0.8010
NZDCHF,20100517,033800,0.8010,0.8010,0.8007,0.8007
NZDCHF,20100517,033900,0.8006,0.8006,0.8004,0.8004
NZDCHF,20100517,034000,0.8003,0.8011,0.8003,0.8010
NZDCHF,20100517,034100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100517,034200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100517,034300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,034400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,034500,0.8008,0.8008,0.8003,0.8003
NZDCHF,20100517,034600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100517,034700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20100517,034800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,034900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100517,035000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100517,035100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20100517,035200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100517,035300,0.8004,0.8009,0.8004,0.8009
NZDCHF,20100517,035400,0.8008,0.8008,0.8004,0.8004
NZDCHF,20100517,035500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100517,035600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,035700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100517,035800,0.8004,0.8006,0.8003,0.8006
NZDCHF,20100517,035900,0.8005,0.8005,0.8003,0.8003
NZDCHF,20100517,040000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20100517,040100,0.8000,0.8003,0.8000,0.8003
NZDCHF,20100517,040200,0.8004,0.8010,0.8004,0.8010
NZDCHF,20100517,040300,0.8012,0.8019,0.8012,0.8018
NZDCHF,20100517,040400,0.8018,0.8018,0.8016,0.8017
NZDCHF,20100517,040500,0.8018,0.8018,0.8011,0.8011
NZDCHF,20100517,040600,0.8008,0.8009,0.8007,0.8007
NZDCHF,20100517,040700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20100517,040800,0.8004,0.8005,0.8003,0.8005
NZDCHF,20100517,040900,0.8006,0.8009,0.8005,0.8008
NZDCHF,20100517,041000,0.8007,0.8007,0.8002,0.8006
NZDCHF,20100517,041100,0.8008,0.8009,0.8007,0.8007
NZDCHF,20100517,041200,0.8007,0.8009,0.8007,0.8009
NZDCHF,20100517,041300,0.8008,0.8008,0.8004,0.8004
NZDCHF,20100517,041400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100517,041500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20100517,041600,0.8007,0.8007,0.7999,0.8000
NZDCHF,20100517,041700,0.7999,0.7999,0.7997,0.7998
NZDCHF,20100517,041800,0.7999,0.8003,0.7999,0.7999
NZDCHF,20100517,041900,0.7998,0.7998,0.7996,0.7998
NZDCHF,20100517,042000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100517,042100,0.7996,0.8000,0.7996,0.7998
NZDCHF,20100517,042200,0.7998,0.7999,0.7997,0.7997
NZDCHF,20100517,042300,0.7998,0.7998,0.7997,0.7998
NZDCHF,20100517,042400,0.7999,0.8002,0.7999,0.8002
NZDCHF,20100517,042500,0.8001,0.8001,0.7997,0.7997
NZDCHF,20100517,042600,0.7997,0.8000,0.7997,0.7998
NZDCHF,20100517,042700,0.7999,0.8007,0.7999,0.8007
NZDCHF,20100517,042800,0.8012,0.8017,0.7995,0.8002
NZDCHF,20100517,042900,0.8004,0.8004,0.7994,0.7994
NZDCHF,20100517,043000,0.7992,0.8003,0.7992,0.8003
NZDCHF,20100517,043100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,043200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,043300,0.8001,0.8001,0.7995,0.7995
NZDCHF,20100517,043400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20100517,043500,0.7998,0.8004,0.7998,0.8003
NZDCHF,20100517,043600,0.8002,0.8004,0.8000,0.8004
NZDCHF,20100517,043700,0.8003,0.8011,0.8003,0.8011
NZDCHF,20100517,043800,0.8010,0.8011,0.8009,0.8009
NZDCHF,20100517,043900,0.8010,0.8015,0.8010,0.8015
NZDCHF,20100517,044000,0.8014,0.8015,0.8005,0.8005
NZDCHF,20100517,044100,0.8004,0.8014,0.8004,0.8013
NZDCHF,20100517,044200,0.8012,0.8012,0.8002,0.8004
NZDCHF,20100517,044300,0.8003,0.8003,0.8001,0.8002
NZDCHF,20100517,044400,0.8003,0.8004,0.8000,0.8001
NZDCHF,20100517,044500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100517,044600,0.8003,0.8008,0.8003,0.8008
NZDCHF,20100517,044700,0.8007,0.8007,0.8005,0.8006
NZDCHF,20100517,044800,0.8007,0.8009,0.8007,0.8009
NZDCHF,20100517,044900,0.8010,0.8011,0.8009,0.8011
NZDCHF,20100517,045000,0.8012,0.8013,0.8011,0.8012
NZDCHF,20100517,045100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100517,045200,0.8011,0.8012,0.8007,0.8012
NZDCHF,20100517,045300,0.8012,0.8015,0.8012,0.8015
NZDCHF,20100517,045400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100517,045500,0.8014,0.8014,0.8009,0.8009
NZDCHF,20100517,045600,0.8010,0.8011,0.8008,0.8008
NZDCHF,20100517,045700,0.8009,0.8009,0.8005,0.8005
NZDCHF,20100517,045800,0.8004,0.8006,0.8002,0.8006
NZDCHF,20100517,045900,0.8005,0.8007,0.8005,0.8007
NZDCHF,20100517,050000,0.8008,0.8008,0.8007,0.8008
NZDCHF,20100517,050100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100517,050200,0.8010,0.8010,0.8009,0.8010
NZDCHF,20100517,050300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100517,050400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100517,050500,0.8009,0.8010,0.8008,0.8010
NZDCHF,20100517,050600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20100517,050700,0.8008,0.8008,0.8005,0.8006
NZDCHF,20100517,050800,0.8005,0.8006,0.8004,0.8004
NZDCHF,20100517,050900,0.8004,0.8004,0.8001,0.8001
NZDCHF,20100517,051000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20100517,051100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20100517,051200,0.7998,0.7998,0.7996,0.7996
NZDCHF,20100517,051300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20100517,051400,0.7995,0.7995,0.7993,0.7993
NZDCHF,20100517,051500,0.7992,0.7993,0.7992,0.7993
NZDCHF,20100517,051600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100517,051700,0.7996,0.8000,0.7996,0.8000
NZDCHF,20100517,051800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100517,051900,0.8002,0.8003,0.8002,0.8002
NZDCHF,20100517,052000,0.8002,0.8002,0.8001,0.8002
NZDCHF,20100517,052100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20100517,052200,0.7998,0.8001,0.7998,0.8001
NZDCHF,20100517,052300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100517,052400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100517,052500,0.7997,0.8001,0.7995,0.8001
NZDCHF,20100517,052600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100517,052700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100517,052800,0.8004,0.8005,0.8002,0.8002
NZDCHF,20100517,052900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100517,053000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100517,053100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,053200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100517,053300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100517,053400,0.8003,0.8004,0.8002,0.8002
NZDCHF,20100517,053500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,053600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100517,053700,0.8003,0.8007,0.8003,0.8007
NZDCHF,20100517,053800,0.8006,0.8007,0.8005,0.8007
NZDCHF,20100517,053900,0.8007,0.8007,0.8005,0.8007
NZDCHF,20100517,054000,0.8006,0.8006,0.8004,0.8004
NZDCHF,20100517,054100,0.8004,0.8004,0.8003,0.8004
NZDCHF,20100517,054200,0.8002,0.8002,0.7997,0.7997
NZDCHF,20100517,054300,0.7996,0.7996,0.7993,0.7993
NZDCHF,20100517,054400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100517,054500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100517,054600,0.7990,0.7990,0.7986,0.7986
NZDCHF,20100517,054700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100517,054800,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100517,054900,0.7986,0.7986,0.7981,0.7981
NZDCHF,20100517,055000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100517,055100,0.7980,0.7983,0.7979,0.7983
NZDCHF,20100517,055200,0.7983,0.7987,0.7983,0.7986
NZDCHF,20100517,055300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100517,055400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100517,055500,0.7985,0.7988,0.7984,0.7987
NZDCHF,20100517,055600,0.7986,0.7986,0.7979,0.7979
NZDCHF,20100517,055700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100517,055800,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100517,055900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100517,060000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100517,060100,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100517,060200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100517,060300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100517,060400,0.7981,0.7981,0.7980,0.7981
NZDCHF,20100517,060500,0.7982,0.7986,0.7982,0.7986
NZDCHF,20100517,060600,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100517,060700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100517,060800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100517,060900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100517,061000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100517,061100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100517,061200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100517,061300,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100517,061400,0.7991,0.7991,0.7988,0.7988
NZDCHF,20100517,061500,0.7987,0.7990,0.7987,0.7989
NZDCHF,20100517,061600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100517,061700,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100517,061800,0.7987,0.7987,0.7984,0.7984
NZDCHF,20100517,061900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20100517,062000,0.7984,0.7984,0.7982,0.7983
NZDCHF,20100517,062100,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100517,062200,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100517,062300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,062400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100517,062500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100517,062600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20100517,062700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100517,062800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100517,062900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100517,063000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100517,063100,0.7985,0.7987,0.7985,0.7987
NZDCHF,20100517,063200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100517,063300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100517,063400,0.7985,0.7986,0.7985,0.7985
NZDCHF,20100517,063500,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100517,063600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,063700,0.7982,0.7983,0.7980,0.7983
NZDCHF,20100517,063800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,063900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,064000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,064100,0.7983,0.7983,0.7981,0.7982
NZDCHF,20100517,064200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,064300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,064400,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100517,064500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100517,064600,0.7983,0.7984,0.7983,0.7983
NZDCHF,20100517,064700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100517,064800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100517,064900,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100517,065000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100517,065100,0.7993,0.7996,0.7993,0.7996
NZDCHF,20100517,065200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,065300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,065400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100517,065500,0.7995,0.7996,0.7995,0.7996
NZDCHF,20100517,065600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,065700,0.7996,0.7996,0.7996,0.7996
NZDCHF,20100517,065800,0.7995,0.7995,0.7992,0.7992
NZDCHF,20100517,065900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,070000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100517,070100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100517,070200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100517,070300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100517,070400,0.7991,0.7991,0.7988,0.7988
NZDCHF,20100517,070500,0.7989,0.7991,0.7989,0.7991
NZDCHF,20100517,070600,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100517,070700,0.7992,0.7994,0.7992,0.7994
NZDCHF,20100517,070800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,070900,0.7995,0.7999,0.7995,0.7997
NZDCHF,20100517,071000,0.7997,0.7999,0.7997,0.7999
NZDCHF,20100517,071100,0.7999,0.7999,0.7998,0.7998
NZDCHF,20100517,071200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100517,071300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20100517,071400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20100517,071500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100517,071600,0.7997,0.8000,0.7997,0.7999
NZDCHF,20100517,071700,0.7999,0.7999,0.7996,0.7999
NZDCHF,20100517,071800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,071900,0.8001,0.8003,0.8001,0.8003
NZDCHF,20100517,072000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20100517,072100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,072200,0.8003,0.8003,0.8001,0.8001
NZDCHF,20100517,072300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,072400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100517,072500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20100517,072600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20100517,072700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20100517,072800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100517,072900,0.8003,0.8004,0.8003,0.8003
NZDCHF,20100517,073000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,073100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100517,073200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100517,073300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100517,073400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100517,073500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20100517,073600,0.7998,0.7998,0.7996,0.7996
NZDCHF,20100517,073700,0.7995,0.7995,0.7994,0.7995
NZDCHF,20100517,073800,0.7995,0.7998,0.7995,0.7998
NZDCHF,20100517,073900,0.8001,0.8002,0.8000,0.8000
NZDCHF,20100517,074000,0.8000,0.8001,0.7999,0.7999
NZDCHF,20100517,074100,0.7999,0.8000,0.7999,0.8000
NZDCHF,20100517,074200,0.8001,0.8001,0.7998,0.7998
NZDCHF,20100517,074300,0.7999,0.8001,0.7999,0.8001
NZDCHF,20100517,074400,0.8002,0.8004,0.8002,0.8003
NZDCHF,20100517,074500,0.8004,0.8006,0.8004,0.8006
NZDCHF,20100517,074600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100517,074700,0.8003,0.8003,0.8002,0.8003
NZDCHF,20100517,074800,0.8002,0.8002,0.7999,0.8000
NZDCHF,20100517,074900,0.8001,0.8003,0.8001,0.8003
NZDCHF,20100517,075000,0.8004,0.8005,0.8004,0.8004
NZDCHF,20100517,075100,0.8003,0.8005,0.8002,0.8003
NZDCHF,20100517,075200,0.8002,0.8004,0.8001,0.8004
NZDCHF,20100517,075300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,075400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20100517,075500,0.8008,0.8008,0.8007,0.8008
NZDCHF,20100517,075600,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100517,075700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100517,075800,0.8007,0.8007,0.8004,0.8004
NZDCHF,20100517,075900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100517,080000,0.8003,0.8004,0.8003,0.8003
NZDCHF,20100517,080100,0.8003,0.8004,0.8002,0.8004
NZDCHF,20100517,080200,0.8003,0.8003,0.8001,0.8001
NZDCHF,20100517,080300,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100517,080400,0.7999,0.8002,0.7999,0.8002
NZDCHF,20100517,080500,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100517,080600,0.8001,0.8001,0.7998,0.7998
NZDCHF,20100517,080700,0.7996,0.7996,0.7992,0.7992
NZDCHF,20100517,080800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100517,080900,0.7995,0.7997,0.7995,0.7996
NZDCHF,20100517,081000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100517,081100,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100517,081200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20100517,081300,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100517,081400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20100517,081500,0.7990,0.7992,0.7990,0.7992
NZDCHF,20100517,081600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,081700,0.7991,0.7997,0.7991,0.7997
NZDCHF,20100517,081800,0.7997,0.7997,0.7996,0.7996
NZDCHF,20100517,081900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,082000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100517,082100,0.7991,0.7991,0.7989,0.7989
NZDCHF,20100517,082200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100517,082300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100517,082400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100517,082500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100517,082600,0.7990,0.7994,0.7990,0.7994
NZDCHF,20100517,082700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,082800,0.7993,0.7997,0.7993,0.7997
NZDCHF,20100517,082900,0.7996,0.7996,0.7994,0.7996
NZDCHF,20100517,083000,0.7997,0.7999,0.7997,0.7997
NZDCHF,20100517,083100,0.7998,0.8002,0.7998,0.8001
NZDCHF,20100517,083200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20100517,083300,0.8001,0.8004,0.8001,0.8003
NZDCHF,20100517,083400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100517,083500,0.8002,0.8002,0.7997,0.7998
NZDCHF,20100517,083600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20100517,083700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20100517,083800,0.7994,0.7995,0.7992,0.7993
NZDCHF,20100517,083900,0.7993,0.7993,0.7990,0.7991
NZDCHF,20100517,084000,0.7991,0.7991,0.7989,0.7989
NZDCHF,20100517,084100,0.7989,0.7994,0.7988,0.7994
NZDCHF,20100517,084200,0.7995,0.7996,0.7995,0.7995
NZDCHF,20100517,084300,0.7996,0.7997,0.7994,0.7994
NZDCHF,20100517,084400,0.7995,0.7999,0.7995,0.7999
NZDCHF,20100517,084500,0.7998,0.8000,0.7997,0.7997
NZDCHF,20100517,084600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100517,084700,0.7999,0.8000,0.7995,0.7995
NZDCHF,20100517,084800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20100517,084900,0.7996,0.7997,0.7995,0.7997
NZDCHF,20100517,085000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20100517,085100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100517,085200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100517,085300,0.7993,0.7995,0.7993,0.7995
NZDCHF,20100517,085400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20100517,085500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100517,085600,0.7992,0.7992,0.7987,0.7987
NZDCHF,20100517,085700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100517,085800,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100517,085900,0.7983,0.7985,0.7983,0.7985
NZDCHF,20100517,090000,0.7984,0.7985,0.7984,0.7984
NZDCHF,20100517,090100,0.7985,0.7987,0.7985,0.7986
NZDCHF,20100517,090200,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100517,090300,0.7990,0.7990,0.7987,0.7988
NZDCHF,20100517,090400,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100517,090500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100517,090600,0.7991,0.7994,0.7991,0.7994
NZDCHF,20100517,090700,0.7993,0.7993,0.7992,0.7993
NZDCHF,20100517,090800,0.7994,0.7994,0.7992,0.7992
NZDCHF,20100517,090900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100517,091000,0.7994,0.7995,0.7994,0.7994
NZDCHF,20100517,091100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100517,091200,0.7993,0.7995,0.7993,0.7995
NZDCHF,20100517,091300,0.7995,0.7995,0.7994,0.7995
NZDCHF,20100517,091400,0.7996,0.7997,0.7994,0.7994
NZDCHF,20100517,091500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,091600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100517,091700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100517,091800,0.7995,0.7996,0.7995,0.7995
NZDCHF,20100517,091900,0.7996,0.7997,0.7995,0.7995
NZDCHF,20100517,092000,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100517,092100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100517,092200,0.7993,0.7993,0.7989,0.7989
NZDCHF,20100517,092300,0.7988,0.7988,0.7987,0.7988
NZDCHF,20100517,092400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100517,092500,0.7987,0.7987,0.7983,0.7983
NZDCHF,20100517,092600,0.7982,0.7982,0.7980,0.7982
NZDCHF,20100517,092700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,092800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,092900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100517,093000,0.7983,0.7983,0.7982,0.7983
NZDCHF,20100517,093100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100517,093200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100517,093300,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100517,093400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100517,093500,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100517,093600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100517,093700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100517,093800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,093900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,094000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100517,094100,0.7985,0.7986,0.7984,0.7984
NZDCHF,20100517,094200,0.7984,0.7985,0.7980,0.7980
NZDCHF,20100517,094300,0.7980,0.7980,0.7974,0.7974
NZDCHF,20100517,094400,0.7973,0.7973,0.7972,0.7973
NZDCHF,20100517,094500,0.7975,0.7977,0.7975,0.7976
NZDCHF,20100517,094600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100517,094700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100517,094800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100517,094900,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100517,095000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100517,095100,0.7980,0.7980,0.7978,0.7978
NZDCHF,20100517,095200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20100517,095300,0.7977,0.7979,0.7975,0.7975
NZDCHF,20100517,095400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100517,095500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100517,095600,0.7972,0.7973,0.7972,0.7972
NZDCHF,20100517,095700,0.7972,0.7975,0.7972,0.7974
NZDCHF,20100517,095800,0.7974,0.7976,0.7974,0.7976
NZDCHF,20100517,095900,0.7977,0.7978,0.7977,0.7977
NZDCHF,20100517,100000,0.7976,0.7979,0.7976,0.7978
NZDCHF,20100517,100100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100517,100200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100517,100300,0.7981,0.7983,0.7981,0.7982
NZDCHF,20100517,100400,0.7982,0.7984,0.7982,0.7983
NZDCHF,20100517,100500,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,100600,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100517,100700,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100517,100800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100517,100900,0.7983,0.7983,0.7980,0.7980
NZDCHF,20100517,101000,0.7979,0.7979,0.7976,0.7977
NZDCHF,20100517,101100,0.7977,0.7977,0.7974,0.7975
NZDCHF,20100517,101200,0.7976,0.7977,0.7975,0.7977
NZDCHF,20100517,101300,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100517,101400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100517,101500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100517,101600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20100517,101700,0.7977,0.7980,0.7977,0.7979
NZDCHF,20100517,101800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20100517,101900,0.7980,0.7980,0.7978,0.7979
NZDCHF,20100517,102000,0.7978,0.7978,0.7975,0.7977
NZDCHF,20100517,102100,0.7976,0.7978,0.7976,0.7976
NZDCHF,20100517,102200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100517,102300,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100517,102400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100517,102500,0.7976,0.7977,0.7975,0.7975
NZDCHF,20100517,102600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100517,102700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100517,102800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100517,102900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100517,103000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100517,103100,0.7970,0.7973,0.7970,0.7973
NZDCHF,20100517,103200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100517,103300,0.7972,0.7972,0.7971,0.7971
NZDCHF,20100517,103400,0.7972,0.7977,0.7972,0.7977
NZDCHF,20100517,103500,0.7979,0.7980,0.7979,0.7979
NZDCHF,20100517,103600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20100517,103700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100517,103800,0.7979,0.7983,0.7979,0.7983
NZDCHF,20100517,103900,0.7984,0.7986,0.7984,0.7984
NZDCHF,20100517,104000,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100517,104100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100517,104200,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100517,104300,0.7984,0.7985,0.7983,0.7985
NZDCHF,20100517,104400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100517,104500,0.7984,0.7985,0.7983,0.7983
NZDCHF,20100517,104600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,104700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100517,104800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100517,104900,0.7979,0.7979,0.7977,0.7979
NZDCHF,20100517,105000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100517,105100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100517,105200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100517,105300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100517,105400,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100517,105500,0.7980,0.7982,0.7980,0.7980
NZDCHF,20100517,105600,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100517,105700,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100517,105800,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100517,105900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100517,110000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100517,110100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100517,110200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,110300,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100517,110400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,110500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100517,110600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100517,110700,0.7987,0.7987,0.7985,0.7986
NZDCHF,20100517,110800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100517,110900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100517,111000,0.7987,0.7988,0.7986,0.7986
NZDCHF,20100517,111100,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100517,111200,0.7987,0.7988,0.7986,0.7986
NZDCHF,20100517,111300,0.7986,0.7992,0.7986,0.7992
NZDCHF,20100517,111400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100517,111500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20100517,111600,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100517,111700,0.7989,0.7989,0.7986,0.7987
NZDCHF,20100517,111800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100517,111900,0.7988,0.7989,0.7987,0.7987
NZDCHF,20100517,112000,0.7988,0.7989,0.7986,0.7986
NZDCHF,20100517,112100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100517,112200,0.7986,0.7986,0.7982,0.7982
NZDCHF,20100517,112300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100517,112400,0.7982,0.7984,0.7982,0.7984
NZDCHF,20100517,112500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100517,112600,0.7981,0.7981,0.7980,0.7981
NZDCHF,20100517,112700,0.7982,0.7982,0.7980,0.7980
NZDCHF,20100517,112800,0.7980,0.7980,0.7978,0.7979
NZDCHF,20100517,112900,0.7981,0.7983,0.7981,0.7982
NZDCHF,20100517,113000,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100517,113100,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100517,113200,0.7978,0.7978,0.7973,0.7973
NZDCHF,20100517,113300,0.7974,0.7978,0.7974,0.7978
NZDCHF,20100517,113400,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100517,113500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100517,113600,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100517,113700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100517,113800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100517,113900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100517,114000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100517,114100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100517,114200,0.7976,0.7976,0.7974,0.7974
NZDCHF,20100517,114300,0.7974,0.7975,0.7973,0.7973
NZDCHF,20100517,114400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100517,114500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100517,114600,0.7973,0.7973,0.7970,0.7971
NZDCHF,20100517,114700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100517,114800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100517,114900,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100517,115000,0.7974,0.7975,0.7974,0.7974
NZDCHF,20100517,115100,0.7973,0.7974,0.7973,0.7973
NZDCHF,20100517,115200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100517,115300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100517,115400,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100517,115500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100517,115600,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100517,115700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100517,115800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100517,115900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100517,120000,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100517,120100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100517,120200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100517,120300,0.7974,0.7975,0.7973,0.7975
NZDCHF,20100517,120400,0.7976,0.7979,0.7976,0.7977
NZDCHF,20100517,120500,0.7976,0.7982,0.7976,0.7980
NZDCHF,20100517,120600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100517,120700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100517,120800,0.7978,0.7980,0.7978,0.7980
NZDCHF,20100517,120900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20100517,121000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,121100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100517,121200,0.7983,0.7983,0.7981,0.7981
NZDCHF,20100517,121300,0.7981,0.7981,0.7980,0.7980
NZDCHF,20100517,121400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20100517,121500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20100517,121600,0.7979,0.7979,0.7977,0.7977
NZDCHF,20100517,121700,0.7977,0.7979,0.7977,0.7978
NZDCHF,20100517,121800,0.7977,0.7977,0.7973,0.7973
NZDCHF,20100517,121900,0.7973,0.7973,0.7969,0.7969
NZDCHF,20100517,122000,0.7968,0.7970,0.7968,0.7969
NZDCHF,20100517,122100,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100517,122200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20100517,122300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100517,122400,0.7965,0.7965,0.7962,0.7962
NZDCHF,20100517,122500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100517,122600,0.7961,0.7961,0.7958,0.7959
NZDCHF,20100517,122700,0.7959,0.7960,0.7959,0.7959
NZDCHF,20100517,122800,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100517,122900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100517,123000,0.7958,0.7958,0.7955,0.7955
NZDCHF,20100517,123100,0.7955,0.7958,0.7955,0.7958
NZDCHF,20100517,123200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100517,123300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100517,123400,0.7959,0.7962,0.7959,0.7962
NZDCHF,20100517,123500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100517,123600,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100517,123700,0.7959,0.7961,0.7959,0.7959
NZDCHF,20100517,123800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100517,123900,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100517,124000,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100517,124100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100517,124200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100517,124300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100517,124400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20100517,124500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100517,124600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100517,124700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100517,124800,0.7967,0.7967,0.7965,0.7965
NZDCHF,20100517,124900,0.7965,0.7965,0.7962,0.7962
NZDCHF,20100517,125000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100517,125100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100517,125200,0.7963,0.7963,0.7962,0.7963
NZDCHF,20100517,125300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100517,125400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100517,125500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100517,125600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100517,125700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100517,125800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100517,125900,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100517,130000,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100517,130100,0.7958,0.7959,0.7957,0.7957
NZDCHF,20100517,130200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100517,130300,0.7954,0.7954,0.7952,0.7953
NZDCHF,20100517,130400,0.7954,0.7957,0.7954,0.7957
NZDCHF,20100517,130500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100517,130600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100517,130700,0.7955,0.7955,0.7954,0.7955
NZDCHF,20100517,130800,0.7956,0.7962,0.7956,0.7962
NZDCHF,20100517,130900,0.7962,0.7964,0.7962,0.7962
NZDCHF,20100517,131000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100517,131100,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100517,131200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20100517,131300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100517,131400,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100517,131500,0.7960,0.7964,0.7960,0.7964
NZDCHF,20100517,131600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100517,131700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100517,131800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100517,131900,0.7966,0.7966,0.7965,0.7966
NZDCHF,20100517,132000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100517,132100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100517,132200,0.7966,0.7968,0.7966,0.7966
NZDCHF,20100517,132300,0.7967,0.7968,0.7966,0.7968
NZDCHF,20100517,132400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100517,132500,0.7968,0.7970,0.7968,0.7969
NZDCHF,20100517,132600,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100517,132700,0.7966,0.7966,0.7965,0.7965
NZDCHF,20100517,132800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20100517,132900,0.7966,0.7968,0.7965,0.7968
NZDCHF,20100517,133000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100517,133100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100517,133200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20100517,133300,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100517,133400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100517,133500,0.7969,0.7969,0.7963,0.7963
NZDCHF,20100517,133600,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100517,133700,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100517,133800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100517,133900,0.7958,0.7958,0.7956,0.7956
NZDCHF,20100517,134000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100517,134100,0.7956,0.7956,0.7955,0.7956
NZDCHF,20100517,134200,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100517,134300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100517,134400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100517,134500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100517,134600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100517,134700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100517,134800,0.7958,0.7958,0.7953,0.7953
NZDCHF,20100517,134900,0.7952,0.7957,0.7952,0.7957
NZDCHF,20100517,135000,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100517,135100,0.7956,0.7959,0.7956,0.7958
NZDCHF,20100517,135200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100517,135300,0.7957,0.7957,0.7953,0.7953
NZDCHF,20100517,135400,0.7952,0.7953,0.7951,0.7951
NZDCHF,20100517,135500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100517,135600,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100517,135700,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100517,135800,0.7953,0.7953,0.7951,0.7952
NZDCHF,20100517,135900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100517,140000,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100517,140100,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100517,140200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100517,140300,0.7950,0.7950,0.7947,0.7947
NZDCHF,20100517,140400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100517,140500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100517,140600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100517,140700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100517,140800,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100517,140900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100517,141000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100517,141100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100517,141200,0.7951,0.7953,0.7951,0.7953
NZDCHF,20100517,141300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100517,141400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100517,141500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100517,141600,0.7951,0.7951,0.7949,0.7951
NZDCHF,20100517,141700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100517,141800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100517,141900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100517,142000,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100517,142100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100517,142200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100517,142300,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100517,142400,0.7948,0.7948,0.7944,0.7944
NZDCHF,20100517,142500,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100517,142600,0.7941,0.7941,0.7939,0.7939
NZDCHF,20100517,142700,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100517,142800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100517,142900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100517,143000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100517,143100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100517,143200,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100517,143300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100517,143400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100517,143500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100517,143600,0.7936,0.7936,0.7933,0.7934
NZDCHF,20100517,143700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100517,143800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100517,143900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100517,144000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100517,144100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100517,144200,0.7938,0.7938,0.7936,0.7937
NZDCHF,20100517,144300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100517,144400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100517,144500,0.7936,0.7936,0.7933,0.7934
NZDCHF,20100517,144600,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100517,144700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100517,144800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100517,144900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100517,145000,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100517,145100,0.7933,0.7935,0.7933,0.7934
NZDCHF,20100517,145200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100517,145300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100517,145400,0.7933,0.7933,0.7931,0.7931
NZDCHF,20100517,145500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100517,145600,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100517,145700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100517,145800,0.7937,0.7939,0.7936,0.7939
NZDCHF,20100517,145900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100517,150000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100517,150100,0.7941,0.7942,0.7940,0.7942
NZDCHF,20100517,150200,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100517,150300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100517,150400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100517,150500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100517,150600,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100517,150700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100517,150800,0.7937,0.7940,0.7937,0.7940
NZDCHF,20100517,150900,0.7940,0.7943,0.7940,0.7943
NZDCHF,20100517,151000,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100517,151100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100517,151200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100517,151300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100517,151400,0.7946,0.7946,0.7944,0.7945
NZDCHF,20100517,151500,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100517,151600,0.7944,0.7944,0.7942,0.7942
NZDCHF,20100517,151700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100517,151800,0.7944,0.7944,0.7943,0.7943
NZDCHF,20100517,151900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100517,152000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100517,152100,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100517,152200,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100517,152300,0.7947,0.7948,0.7945,0.7945
NZDCHF,20100517,152400,0.7944,0.7945,0.7943,0.7945
NZDCHF,20100517,152500,0.7946,0.7951,0.7946,0.7947
NZDCHF,20100517,152600,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100517,152700,0.7944,0.7947,0.7944,0.7947
NZDCHF,20100517,152800,0.7947,0.7950,0.7947,0.7950
NZDCHF,20100517,152900,0.7950,0.7951,0.7948,0.7948
NZDCHF,20100517,153000,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100517,153100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100517,153200,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100517,153300,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100517,153400,0.7952,0.7952,0.7949,0.7949
NZDCHF,20100517,153500,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100517,153600,0.7945,0.7945,0.7939,0.7939
NZDCHF,20100517,153700,0.7940,0.7945,0.7940,0.7945
NZDCHF,20100517,153800,0.7946,0.7946,0.7941,0.7941
NZDCHF,20100517,153900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100517,154000,0.7940,0.7941,0.7939,0.7939
NZDCHF,20100517,154100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100517,154200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100517,154300,0.7940,0.7942,0.7940,0.7941
NZDCHF,20100517,154400,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100517,154500,0.7938,0.7938,0.7936,0.7937
NZDCHF,20100517,154600,0.7937,0.7937,0.7934,0.7934
NZDCHF,20100517,154700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100517,154800,0.7932,0.7937,0.7932,0.7937
NZDCHF,20100517,154900,0.7938,0.7939,0.7937,0.7939
NZDCHF,20100517,155000,0.7940,0.7942,0.7940,0.7942
NZDCHF,20100517,155100,0.7942,0.7943,0.7941,0.7943
NZDCHF,20100517,155200,0.7942,0.7942,0.7939,0.7939
NZDCHF,20100517,155300,0.7938,0.7941,0.7938,0.7941
NZDCHF,20100517,155400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100517,155500,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100517,155600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100517,155700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100517,155800,0.7943,0.7944,0.7941,0.7944
NZDCHF,20100517,155900,0.7943,0.7943,0.7940,0.7942
NZDCHF,20100517,160000,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100517,160100,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100517,160200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100517,160300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100517,160400,0.7937,0.7940,0.7936,0.7936
NZDCHF,20100517,160500,0.7935,0.7935,0.7932,0.7932
NZDCHF,20100517,160600,0.7932,0.7936,0.7932,0.7936
NZDCHF,20100517,160700,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100517,160800,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100517,160900,0.7934,0.7936,0.7933,0.7936
NZDCHF,20100517,161000,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100517,161100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100517,161200,0.7935,0.7937,0.7934,0.7935
NZDCHF,20100517,161300,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100517,161400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100517,161500,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100517,161600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100517,161700,0.7934,0.7936,0.7934,0.7934
NZDCHF,20100517,161800,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100517,161900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100517,162000,0.7937,0.7937,0.7932,0.7932
NZDCHF,20100517,162100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100517,162200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100517,162300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100517,162400,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100517,162500,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100517,162600,0.7932,0.7935,0.7932,0.7934
NZDCHF,20100517,162700,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100517,162800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100517,162900,0.7930,0.7930,0.7926,0.7926
NZDCHF,20100517,163000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20100517,163100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100517,163200,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100517,163300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100517,163400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100517,163500,0.7926,0.7926,0.7921,0.7922
NZDCHF,20100517,163600,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100517,163700,0.7922,0.7922,0.7921,0.7922
NZDCHF,20100517,163800,0.7921,0.7924,0.7921,0.7923
NZDCHF,20100517,163900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100517,164000,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100517,164100,0.7925,0.7928,0.7925,0.7927
NZDCHF,20100517,164200,0.7928,0.7936,0.7928,0.7936
NZDCHF,20100517,164300,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100517,164400,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100517,164500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20100517,164600,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100517,164700,0.7937,0.7937,0.7934,0.7934
NZDCHF,20100517,164800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100517,164900,0.7933,0.7933,0.7931,0.7931
NZDCHF,20100517,165000,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100517,165100,0.7930,0.7932,0.7929,0.7932
NZDCHF,20100517,165200,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100517,165300,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100517,165400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100517,165500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100517,165600,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100517,165700,0.7933,0.7935,0.7933,0.7934
NZDCHF,20100517,165800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100517,165900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100517,170000,0.7933,0.7939,0.7932,0.7939
NZDCHF,20100517,170100,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100517,170200,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100517,170300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100517,170400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100517,170500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100517,170600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100517,170700,0.7940,0.7940,0.7936,0.7936
NZDCHF,20100517,170800,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100517,170900,0.7936,0.7937,0.7935,0.7935
NZDCHF,20100517,171000,0.7935,0.7937,0.7934,0.7937
NZDCHF,20100517,171100,0.7936,0.7936,0.7934,0.7936
NZDCHF,20100517,171200,0.7937,0.7937,0.7935,0.7937
NZDCHF,20100517,171300,0.7936,0.7936,0.7934,0.7935
NZDCHF,20100517,171400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100517,171500,0.7933,0.7935,0.7933,0.7933
NZDCHF,20100517,171600,0.7934,0.7935,0.7930,0.7931
NZDCHF,20100517,171700,0.7931,0.7931,0.7927,0.7927
NZDCHF,20100517,171800,0.7926,0.7926,0.7922,0.7922
NZDCHF,20100517,171900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100517,172000,0.7923,0.7929,0.7923,0.7929
NZDCHF,20100517,172100,0.7930,0.7930,0.7926,0.7930
NZDCHF,20100517,172200,0.7931,0.7932,0.7929,0.7929
NZDCHF,20100517,172300,0.7929,0.7929,0.7925,0.7925
NZDCHF,20100517,172400,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100517,172500,0.7923,0.7925,0.7922,0.7923
NZDCHF,20100517,172600,0.7924,0.7925,0.7922,0.7925
NZDCHF,20100517,172700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100517,172800,0.7925,0.7926,0.7917,0.7917
NZDCHF,20100517,172900,0.7916,0.7916,0.7908,0.7908
NZDCHF,20100517,173000,0.7909,0.7910,0.7908,0.7908
NZDCHF,20100517,173100,0.7909,0.7912,0.7909,0.7910
NZDCHF,20100517,173200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100517,173300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100517,173400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100517,173500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100517,173600,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100517,173700,0.7906,0.7907,0.7905,0.7905
NZDCHF,20100517,173800,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100517,173900,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100517,174000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100517,174100,0.7913,0.7914,0.7910,0.7910
NZDCHF,20100517,174200,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100517,174300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100517,174400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100517,174500,0.7911,0.7912,0.7910,0.7910
NZDCHF,20100517,174600,0.7909,0.7909,0.7907,0.7908
NZDCHF,20100517,174700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100517,174800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100517,174900,0.7908,0.7911,0.7908,0.7910
NZDCHF,20100517,175000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100517,175100,0.7909,0.7909,0.7905,0.7905
NZDCHF,20100517,175200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100517,175300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100517,175400,0.7903,0.7907,0.7903,0.7907
NZDCHF,20100517,175500,0.7906,0.7906,0.7900,0.7900
NZDCHF,20100517,175600,0.7901,0.7908,0.7901,0.7908
NZDCHF,20100517,175700,0.7909,0.7914,0.7909,0.7912
NZDCHF,20100517,175800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100517,175900,0.7908,0.7909,0.7908,0.7908
NZDCHF,20100517,180000,0.7907,0.7907,0.7903,0.7903
NZDCHF,20100517,180100,0.7902,0.7902,0.7895,0.7895
NZDCHF,20100517,180200,0.7894,0.7894,0.7890,0.7891
NZDCHF,20100517,180300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100517,180400,0.7890,0.7892,0.7890,0.7891
NZDCHF,20100517,180500,0.7890,0.7892,0.7890,0.7891
NZDCHF,20100517,180600,0.7890,0.7890,0.7887,0.7887
NZDCHF,20100517,180700,0.7885,0.7887,0.7883,0.7884
NZDCHF,20100517,180800,0.7885,0.7888,0.7884,0.7886
NZDCHF,20100517,180900,0.7888,0.7893,0.7888,0.7892
NZDCHF,20100517,181000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100517,181100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100517,181200,0.7893,0.7893,0.7890,0.7891
NZDCHF,20100517,181300,0.7890,0.7891,0.7889,0.7890
NZDCHF,20100517,181400,0.7891,0.7893,0.7891,0.7892
NZDCHF,20100517,181500,0.7893,0.7897,0.7893,0.7897
NZDCHF,20100517,181600,0.7896,0.7896,0.7891,0.7892
NZDCHF,20100517,181700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100517,181800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20100517,181900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20100517,182000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100517,182100,0.7890,0.7890,0.7886,0.7886
NZDCHF,20100517,182200,0.7885,0.7887,0.7884,0.7887
NZDCHF,20100517,182300,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100517,182400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100517,182500,0.7882,0.7885,0.7882,0.7884
NZDCHF,20100517,182600,0.7883,0.7883,0.7879,0.7880
NZDCHF,20100517,182700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100517,182800,0.7881,0.7882,0.7880,0.7882
NZDCHF,20100517,182900,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100517,183000,0.7882,0.7886,0.7882,0.7883
NZDCHF,20100517,183100,0.7882,0.7884,0.7882,0.7884
NZDCHF,20100517,183200,0.7885,0.7886,0.7882,0.7883
NZDCHF,20100517,183300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100517,183400,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100517,183500,0.7884,0.7884,0.7880,0.7880
NZDCHF,20100517,183600,0.7878,0.7878,0.7876,0.7878
NZDCHF,20100517,183700,0.7879,0.7881,0.7879,0.7881
NZDCHF,20100517,183800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,183900,0.7882,0.7885,0.7882,0.7884
NZDCHF,20100517,184000,0.7883,0.7883,0.7878,0.7880
NZDCHF,20100517,184100,0.7879,0.7881,0.7879,0.7881
NZDCHF,20100517,184200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100517,184300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100517,184400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100517,184500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100517,184600,0.7882,0.7883,0.7880,0.7880
NZDCHF,20100517,184700,0.7879,0.7880,0.7878,0.7878
NZDCHF,20100517,184800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,184900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100517,185000,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100517,185100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100517,185200,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100517,185300,0.7882,0.7884,0.7878,0.7878
NZDCHF,20100517,185400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100517,185500,0.7878,0.7878,0.7877,0.7878
NZDCHF,20100517,185600,0.7879,0.7880,0.7876,0.7876
NZDCHF,20100517,185700,0.7875,0.7875,0.7873,0.7874
NZDCHF,20100517,185800,0.7874,0.7874,0.7873,0.7874
NZDCHF,20100517,185900,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100517,190000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100517,190100,0.7876,0.7876,0.7874,0.7874
NZDCHF,20100517,190200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100517,190300,0.7872,0.7877,0.7872,0.7876
NZDCHF,20100517,190400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20100517,190500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20100517,190600,0.7874,0.7875,0.7873,0.7873
NZDCHF,20100517,190700,0.7874,0.7878,0.7874,0.7878
NZDCHF,20100517,190800,0.7879,0.7884,0.7879,0.7884
NZDCHF,20100517,190900,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100517,191000,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100517,191100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100517,191200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,191300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,191400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,191500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,191600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,191700,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100517,191800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100517,191900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100517,192000,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100517,192100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,192200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100517,192300,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100517,192400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100517,192500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100517,192600,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100517,192700,0.7888,0.7889,0.7887,0.7887
NZDCHF,20100517,192800,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100517,192900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,193000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100517,193100,0.7889,0.7889,0.7886,0.7886
NZDCHF,20100517,193200,0.7885,0.7885,0.7882,0.7884
NZDCHF,20100517,193300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100517,193400,0.7886,0.7886,0.7884,0.7885
NZDCHF,20100517,193500,0.7886,0.7886,0.7885,0.7886
NZDCHF,20100517,193600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,193700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,193800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100517,193900,0.7885,0.7885,0.7883,0.7885
NZDCHF,20100517,194000,0.7885,0.7886,0.7883,0.7883
NZDCHF,20100517,194100,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100517,194200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100517,194300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100517,194400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100517,194500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100517,194600,0.7883,0.7883,0.7879,0.7879
NZDCHF,20100517,194700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100517,194800,0.7875,0.7876,0.7874,0.7874
NZDCHF,20100517,194900,0.7873,0.7873,0.7872,0.7873
NZDCHF,20100517,195000,0.7872,0.7872,0.7870,0.7871
NZDCHF,20100517,195100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100517,195200,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100517,195300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100517,195400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20100517,195500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100517,195600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100517,195700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100517,195800,0.7872,0.7872,0.7870,0.7872
NZDCHF,20100517,195900,0.7872,0.7872,0.7869,0.7869
NZDCHF,20100517,200000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20100517,200100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20100517,200200,0.7869,0.7872,0.7869,0.7872
NZDCHF,20100517,200300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100517,200400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100517,200500,0.7871,0.7874,0.7871,0.7874
NZDCHF,20100517,200600,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100517,200700,0.7878,0.7879,0.7875,0.7876
NZDCHF,20100517,200800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100517,200900,0.7877,0.7880,0.7877,0.7880
NZDCHF,20100517,201000,0.7881,0.7882,0.7880,0.7880
NZDCHF,20100517,201100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100517,201200,0.7877,0.7877,0.7874,0.7874
NZDCHF,20100517,201300,0.7873,0.7873,0.7871,0.7872
NZDCHF,20100517,201400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100517,201500,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100517,201600,0.7872,0.7876,0.7872,0.7876
NZDCHF,20100517,201700,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100517,201800,0.7878,0.7879,0.7876,0.7878
NZDCHF,20100517,201900,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100517,202000,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100517,202100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100517,202200,0.7874,0.7875,0.7873,0.7875
NZDCHF,20100517,202300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20100517,202400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20100517,202500,0.7876,0.7876,0.7873,0.7873
NZDCHF,20100517,202600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20100517,202700,0.7871,0.7874,0.7871,0.7873
NZDCHF,20100517,202800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100517,202900,0.7872,0.7874,0.7872,0.7874
NZDCHF,20100517,203000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100517,203100,0.7874,0.7876,0.7874,0.7876
NZDCHF,20100517,203200,0.7877,0.7877,0.7873,0.7873
NZDCHF,20100517,203300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100517,203400,0.7875,0.7876,0.7874,0.7876
NZDCHF,20100517,203500,0.7877,0.7882,0.7877,0.7882
NZDCHF,20100517,203600,0.7881,0.7881,0.7878,0.7878
NZDCHF,20100517,203700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100517,203800,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100517,203900,0.7879,0.7879,0.7877,0.7877
NZDCHF,20100517,204000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100517,204100,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100517,204200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20100517,204300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100517,204400,0.7872,0.7873,0.7872,0.7872
NZDCHF,20100517,204500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20100517,204600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20100517,204700,0.7872,0.7875,0.7872,0.7874
NZDCHF,20100517,204800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100517,204900,0.7875,0.7877,0.7875,0.7876
NZDCHF,20100517,205000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100517,205100,0.7877,0.7877,0.7872,0.7872
NZDCHF,20100517,205200,0.7871,0.7873,0.7871,0.7873
NZDCHF,20100517,205300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20100517,205400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20100517,205500,0.7871,0.7873,0.7871,0.7872
NZDCHF,20100517,205600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20100517,205700,0.7873,0.7873,0.7871,0.7871
NZDCHF,20100517,205800,0.7871,0.7875,0.7871,0.7875
NZDCHF,20100517,205900,0.7876,0.7880,0.7876,0.7876
NZDCHF,20100517,210000,0.7875,0.7876,0.7875,0.7875
NZDCHF,20100517,210100,0.7876,0.7876,0.7875,0.7876
NZDCHF,20100517,210200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20100517,210300,0.7875,0.7878,0.7875,0.7878
NZDCHF,20100517,210400,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100517,210500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100517,210600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100517,210700,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100517,210800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20100517,210900,0.7883,0.7883,0.7880,0.7880
NZDCHF,20100517,211000,0.7882,0.7885,0.7882,0.7883
NZDCHF,20100517,211100,0.7882,0.7882,0.7880,0.7882
NZDCHF,20100517,211200,0.7883,0.7883,0.7881,0.7881
NZDCHF,20100517,211300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100517,211400,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100517,211500,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100517,211600,0.7882,0.7883,0.7878,0.7878
NZDCHF,20100517,211700,0.7878,0.7879,0.7877,0.7879
NZDCHF,20100517,211800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100517,211900,0.7881,0.7881,0.7879,0.7880
NZDCHF,20100517,212000,0.7881,0.7882,0.7881,0.7881
NZDCHF,20100517,212100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20100517,212200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100517,212300,0.7880,0.7880,0.7877,0.7878
NZDCHF,20100517,212400,0.7879,0.7880,0.7876,0.7876
NZDCHF,20100517,212500,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100517,212600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100517,212700,0.7877,0.7877,0.7875,0.7875
NZDCHF,20100517,212800,0.7877,0.7877,0.7877,0.7877
NZDCHF,20100517,212900,0.7878,0.7878,0.7877,0.7877
NZDCHF,20100517,213000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20100517,213100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,213200,0.7879,0.7881,0.7879,0.7880
NZDCHF,20100517,213300,0.7881,0.7883,0.7881,0.7883
NZDCHF,20100517,213400,0.7883,0.7884,0.7883,0.7884
NZDCHF,20100517,213500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100517,213600,0.7885,0.7886,0.7883,0.7883
NZDCHF,20100517,213700,0.7881,0.7881,0.7879,0.7881
NZDCHF,20100517,213800,0.7882,0.7887,0.7882,0.7885
NZDCHF,20100517,213900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100517,214000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100517,214100,0.7883,0.7883,0.7876,0.7877
NZDCHF,20100517,214200,0.7878,0.7878,0.7874,0.7874
NZDCHF,20100517,214300,0.7875,0.7875,0.7870,0.7870
NZDCHF,20100517,214400,0.7870,0.7870,0.7869,0.7870
NZDCHF,20100517,214500,0.7869,0.7871,0.7868,0.7871
NZDCHF,20100517,214600,0.7872,0.7872,0.7870,0.7871
NZDCHF,20100517,214700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100517,214800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100517,214900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20100517,215000,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100517,215100,0.7876,0.7879,0.7876,0.7879
NZDCHF,20100517,215200,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100517,215300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20100517,215400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,215500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,215600,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100517,215700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100517,215800,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100517,215900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,220000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100517,220100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100517,220200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,220300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,220400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,220500,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100517,220600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,220700,0.7887,0.7889,0.7887,0.7889
NZDCHF,20100517,220800,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100517,220900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,221000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100517,221100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100517,221200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,221300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,221400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,221500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100517,221600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100517,221700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,221800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100517,221900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,222000,0.7890,0.7896,0.7890,0.7896
NZDCHF,20100517,222100,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100517,222200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100517,222300,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100517,222400,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100517,222500,0.7898,0.7898,0.7894,0.7895
NZDCHF,20100517,222600,0.7895,0.7895,0.7893,0.7893
NZDCHF,20100517,222700,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100517,222800,0.7890,0.7890,0.7887,0.7887
NZDCHF,20100517,222900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,223000,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100517,223100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100517,223200,0.7882,0.7882,0.7880,0.7881
NZDCHF,20100517,223300,0.7881,0.7882,0.7881,0.7881
NZDCHF,20100517,223400,0.7881,0.7883,0.7881,0.7883
NZDCHF,20100517,223500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100517,223600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20100517,223700,0.7883,0.7883,0.7878,0.7878
NZDCHF,20100517,223800,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100517,223900,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100517,224000,0.7881,0.7882,0.7880,0.7882
NZDCHF,20100517,224100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100517,224200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100517,224300,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100517,224400,0.7881,0.7881,0.7880,0.7880
NZDCHF,20100517,224500,0.7880,0.7880,0.7875,0.7875
NZDCHF,20100517,224600,0.7876,0.7877,0.7876,0.7877
NZDCHF,20100517,224700,0.7877,0.7879,0.7877,0.7879
NZDCHF,20100517,224800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,224900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100517,225000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,225100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,225200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100517,225300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100517,225400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20100517,225500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,225600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100517,225700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100517,225800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100517,225900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20100517,230000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20100517,230100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,230200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20100517,230300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,230400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,230500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,230600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100517,230700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20100517,230800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100517,230900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,231000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,231100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,231200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100517,231300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100517,231400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100517,231500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,231600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,231700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,231800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,231900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,232000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100517,232100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100517,232200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100517,232300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20100517,232400,0.7883,0.7886,0.7883,0.7886
NZDCHF,20100517,232500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,232600,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100517,232700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20100517,232800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100517,232900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100517,233000,0.7884,0.7886,0.7884,0.7886
NZDCHF,20100517,233100,0.7887,0.7891,0.7887,0.7889
NZDCHF,20100517,233200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100517,233300,0.7889,0.7889,0.7888,0.7888
NZDCHF,20100517,233400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100517,233500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100517,233600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,233700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100517,233800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100517,233900,0.7889,0.7890,0.7888,0.7890
NZDCHF,20100517,234000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100517,234100,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100517,234200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100517,234300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,234400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20100517,234500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100517,234600,0.7888,0.7888,0.7882,0.7882
NZDCHF,20100517,234700,0.7884,0.7887,0.7884,0.7887
NZDCHF,20100517,234800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,234900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,235000,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100517,235100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,235200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100517,235300,0.7887,0.7891,0.7887,0.7891
NZDCHF,20100517,235400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100517,235500,0.7890,0.7890,0.7889,0.7890
NZDCHF,20100517,235600,0.7891,0.7891,0.7887,0.7887
NZDCHF,20100517,235700,0.7888,0.7890,0.7888,0.7890
NZDCHF,20100517,235800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100517,235900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20100518,000000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20100517,000100,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100517,000200,0.7305,0.7307,0.7305,0.7305
NZDCAD,20100517,000300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100517,000400,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100517,000500,0.7306,0.7308,0.7306,0.7308
NZDCAD,20100517,000600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,000700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,000800,0.7307,0.7307,0.7305,0.7307
NZDCAD,20100517,000900,0.7307,0.7309,0.7307,0.7307
NZDCAD,20100517,001000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100517,001100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100517,001200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100517,001300,0.7308,0.7308,0.7303,0.7303
NZDCAD,20100517,001400,0.7302,0.7302,0.7300,0.7300
NZDCAD,20100517,001500,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100517,001600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100517,001700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100517,001800,0.7302,0.7305,0.7302,0.7303
NZDCAD,20100517,001900,0.7301,0.7305,0.7301,0.7305
NZDCAD,20100517,002000,0.7306,0.7307,0.7305,0.7305
NZDCAD,20100517,002100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,002200,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100517,002300,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100517,002400,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100517,002500,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100517,002600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,002700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,002800,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,002900,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,003000,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100517,003100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,003200,0.7304,0.7304,0.7303,0.7304
NZDCAD,20100517,003300,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100517,003400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,003500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,003600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,003700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,003800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,003900,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100517,004000,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100517,004100,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,004200,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,004300,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,004400,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,004500,0.7307,0.7307,0.7306,0.7307
NZDCAD,20100517,004600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,004700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,004800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,004900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,005000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,005100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,005200,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100517,005300,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100517,005400,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,005500,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100517,005600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,005700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,005800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,005900,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100517,010000,0.7307,0.7307,0.7302,0.7302
NZDCAD,20100517,010100,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100517,010200,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100517,010300,0.7309,0.7309,0.7309,0.7309
NZDCAD,20100517,010400,0.7308,0.7312,0.7308,0.7312
NZDCAD,20100517,010500,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100517,010600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100517,010700,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100517,010800,0.7308,0.7309,0.7308,0.7309
NZDCAD,20100517,010900,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100517,011000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,011100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,011200,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,011300,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100517,011400,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,011500,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100517,011600,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100517,011700,0.7306,0.7307,0.7306,0.7307
NZDCAD,20100517,011800,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100517,011900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,012000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,012100,0.7305,0.7305,0.7303,0.7303
NZDCAD,20100517,012200,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100517,012300,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100517,012400,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100517,012500,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100517,012600,0.7306,0.7306,0.7306,0.7306
NZDCAD,20100517,012700,0.7306,0.7307,0.7306,0.7306
NZDCAD,20100517,012800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,012900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,013000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,013100,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,013200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100517,013300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,013400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,013500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,013600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,013700,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,013800,0.7305,0.7309,0.7305,0.7309
NZDCAD,20100517,013900,0.7313,0.7313,0.7311,0.7311
NZDCAD,20100517,014000,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100517,014100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100517,014200,0.7311,0.7311,0.7309,0.7309
NZDCAD,20100517,014300,0.7308,0.7308,0.7305,0.7305
NZDCAD,20100517,014400,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100517,014500,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100517,014600,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100517,014700,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100517,014800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100517,014900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100517,015000,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100517,015100,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100517,015200,0.7303,0.7303,0.7302,0.7302
NZDCAD,20100517,015300,0.7302,0.7302,0.7301,0.7301
NZDCAD,20100517,015400,0.7302,0.7303,0.7302,0.7303
NZDCAD,20100517,015500,0.7303,0.7303,0.7303,0.7303
NZDCAD,20100517,015600,0.7303,0.7304,0.7303,0.7304
NZDCAD,20100517,015700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100517,015800,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100517,015900,0.7304,0.7305,0.7304,0.7305
NZDCAD,20100517,020000,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,020100,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,020200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100517,020300,0.7307,0.7310,0.7307,0.7310
NZDCAD,20100517,020400,0.7309,0.7309,0.7308,0.7308
NZDCAD,20100517,020500,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,020600,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,020700,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,020800,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,020900,0.7307,0.7309,0.7307,0.7309
NZDCAD,20100517,021000,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100517,021100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100517,021200,0.7312,0.7313,0.7312,0.7313
NZDCAD,20100517,021300,0.7314,0.7314,0.7313,0.7313
NZDCAD,20100517,021400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100517,021500,0.7312,0.7314,0.7312,0.7314
NZDCAD,20100517,021600,0.7314,0.7314,0.7312,0.7312
NZDCAD,20100517,021700,0.7312,0.7312,0.7311,0.7312
NZDCAD,20100517,021800,0.7312,0.7314,0.7311,0.7314
NZDCAD,20100517,021900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100517,022000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100517,022100,0.7319,0.7321,0.7319,0.7319
NZDCAD,20100517,022200,0.7319,0.7319,0.7317,0.7318
NZDCAD,20100517,022300,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100517,022400,0.7319,0.7319,0.7314,0.7314
NZDCAD,20100517,022500,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100517,022600,0.7316,0.7320,0.7316,0.7320
NZDCAD,20100517,022700,0.7321,0.7322,0.7320,0.7321
NZDCAD,20100517,022800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100517,022900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100517,023000,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100517,023100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100517,023200,0.7323,0.7323,0.7319,0.7319
NZDCAD,20100517,023300,0.7319,0.7321,0.7319,0.7320
NZDCAD,20100517,023400,0.7320,0.7322,0.7320,0.7321
NZDCAD,20100517,023500,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100517,023600,0.7320,0.7321,0.7319,0.7320
NZDCAD,20100517,023700,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100517,023800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100517,023900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,024000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,024100,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,024200,0.7316,0.7316,0.7314,0.7314
NZDCAD,20100517,024300,0.7314,0.7316,0.7314,0.7314
NZDCAD,20100517,024400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100517,024500,0.7314,0.7315,0.7314,0.7314
NZDCAD,20100517,024600,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100517,024700,0.7317,0.7318,0.7317,0.7318
NZDCAD,20100517,024800,0.7318,0.7319,0.7318,0.7319
NZDCAD,20100517,024900,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100517,025000,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100517,025100,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100517,025200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20100517,025300,0.7314,0.7315,0.7314,0.7315
NZDCAD,20100517,025400,0.7315,0.7315,0.7314,0.7315
NZDCAD,20100517,025500,0.7315,0.7317,0.7315,0.7317
NZDCAD,20100517,025600,0.7318,0.7318,0.7316,0.7316
NZDCAD,20100517,025700,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100517,025800,0.7316,0.7316,0.7315,0.7315
NZDCAD,20100517,025900,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100517,030000,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100517,030100,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100517,030200,0.7317,0.7317,0.7316,0.7317
NZDCAD,20100517,030300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,030400,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100517,030500,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100517,030600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100517,030700,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100517,030800,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100517,030900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,031000,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100517,031100,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100517,031200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100517,031300,0.7318,0.7318,0.7317,0.7318
NZDCAD,20100517,031400,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100517,031500,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100517,031600,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100517,031700,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100517,031800,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,031900,0.7317,0.7317,0.7316,0.7316
NZDCAD,20100517,032000,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100517,032100,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100517,032200,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,032300,0.7318,0.7318,0.7318,0.7318
NZDCAD,20100517,032400,0.7318,0.7319,0.7316,0.7316
NZDCAD,20100517,032500,0.7316,0.7318,0.7316,0.7318
NZDCAD,20100517,032600,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100517,032700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20100517,032800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100517,032900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100517,033000,0.7322,0.7324,0.7322,0.7324
NZDCAD,20100517,033100,0.7325,0.7325,0.7322,0.7323
NZDCAD,20100517,033200,0.7324,0.7327,0.7324,0.7327
NZDCAD,20100517,033300,0.7328,0.7330,0.7328,0.7330
NZDCAD,20100517,033400,0.7330,0.7330,0.7325,0.7325
NZDCAD,20100517,033500,0.7324,0.7326,0.7324,0.7326
NZDCAD,20100517,033600,0.7326,0.7326,0.7322,0.7322
NZDCAD,20100517,033700,0.7323,0.7325,0.7323,0.7325
NZDCAD,20100517,033800,0.7325,0.7325,0.7323,0.7323
NZDCAD,20100517,033900,0.7323,0.7323,0.7322,0.7322
NZDCAD,20100517,034000,0.7322,0.7326,0.7322,0.7326
NZDCAD,20100517,034100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100517,034200,0.7325,0.7325,0.7324,0.7324
NZDCAD,20100517,034300,0.7324,0.7325,0.7324,0.7325
NZDCAD,20100517,034400,0.7325,0.7325,0.7325,0.7325
NZDCAD,20100517,034500,0.7324,0.7324,0.7319,0.7319
NZDCAD,20100517,034600,0.7318,0.7321,0.7318,0.7321
NZDCAD,20100517,034700,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100517,034800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20100517,034900,0.7319,0.7319,0.7318,0.7318
NZDCAD,20100517,035000,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100517,035100,0.7320,0.7322,0.7320,0.7321
NZDCAD,20100517,035200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20100517,035300,0.7322,0.7325,0.7322,0.7325
NZDCAD,20100517,035400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20100517,035500,0.7324,0.7324,0.7322,0.7322
NZDCAD,20100517,035600,0.7323,0.7323,0.7323,0.7323
NZDCAD,20100517,035700,0.7322,0.7322,0.7321,0.7321
NZDCAD,20100517,035800,0.7320,0.7321,0.7320,0.7321
NZDCAD,20100517,035900,0.7321,0.7321,0.7319,0.7319
NZDCAD,20100517,040000,0.7319,0.7320,0.7319,0.7320
NZDCAD,20100517,040100,0.7320,0.7320,0.7319,0.7319
NZDCAD,20100517,040200,0.7320,0.7322,0.7320,0.7322
NZDCAD,20100517,040300,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100517,040400,0.7323,0.7324,0.7323,0.7324
NZDCAD,20100517,040500,0.7325,0.7326,0.7317,0.7317
NZDCAD,20100517,040600,0.7318,0.7319,0.7318,0.7318
NZDCAD,20100517,040700,0.7318,0.7318,0.7317,0.7317
NZDCAD,20100517,040800,0.7316,0.7316,0.7313,0.7316
NZDCAD,20100517,040900,0.7315,0.7315,0.7313,0.7313
NZDCAD,20100517,041000,0.7312,0.7315,0.7309,0.7315
NZDCAD,20100517,041100,0.7316,0.7319,0.7316,0.7319
NZDCAD,20100517,041200,0.7318,0.7320,0.7318,0.7320
NZDCAD,20100517,041300,0.7319,0.7319,0.7317,0.7319
NZDCAD,20100517,041400,0.7319,0.7322,0.7319,0.7322
NZDCAD,20100517,041500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20100517,041600,0.7323,0.7325,0.7321,0.7322
NZDCAD,20100517,041700,0.7323,0.7323,0.7320,0.7320
NZDCAD,20100517,041800,0.7319,0.7327,0.7319,0.7322
NZDCAD,20100517,041900,0.7320,0.7321,0.7319,0.7321
NZDCAD,20100517,042000,0.7323,0.7323,0.7315,0.7315
NZDCAD,20100517,042100,0.7315,0.7319,0.7315,0.7319
NZDCAD,20100517,042200,0.7319,0.7319,0.7314,0.7314
NZDCAD,20100517,042300,0.7313,0.7313,0.7312,0.7313
NZDCAD,20100517,042400,0.7313,0.7314,0.7313,0.7314
NZDCAD,20100517,042500,0.7313,0.7314,0.7309,0.7314
NZDCAD,20100517,042600,0.7315,0.7315,0.7310,0.7310
NZDCAD,20100517,042700,0.7309,0.7309,0.7305,0.7305
NZDCAD,20100517,042800,0.7304,0.7304,0.7291,0.7296
NZDCAD,20100517,042900,0.7297,0.7300,0.7293,0.7293
NZDCAD,20100517,043000,0.7294,0.7305,0.7294,0.7305
NZDCAD,20100517,043100,0.7305,0.7309,0.7305,0.7308
NZDCAD,20100517,043200,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100517,043300,0.7306,0.7306,0.7305,0.7305
NZDCAD,20100517,043400,0.7305,0.7306,0.7305,0.7306
NZDCAD,20100517,043500,0.7307,0.7312,0.7307,0.7311
NZDCAD,20100517,043600,0.7310,0.7311,0.7306,0.7309
NZDCAD,20100517,043700,0.7308,0.7311,0.7308,0.7311
NZDCAD,20100517,043800,0.7311,0.7311,0.7311,0.7311
NZDCAD,20100517,043900,0.7312,0.7312,0.7307,0.7311
NZDCAD,20100517,044000,0.7310,0.7310,0.7307,0.7308
NZDCAD,20100517,044100,0.7309,0.7314,0.7309,0.7314
NZDCAD,20100517,044200,0.7314,0.7314,0.7306,0.7307
NZDCAD,20100517,044300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100517,044400,0.7306,0.7307,0.7301,0.7301
NZDCAD,20100517,044500,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100517,044600,0.7304,0.7308,0.7304,0.7308
NZDCAD,20100517,044700,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100517,044800,0.7308,0.7309,0.7307,0.7309
NZDCAD,20100517,044900,0.7310,0.7312,0.7309,0.7312
NZDCAD,20100517,045000,0.7313,0.7313,0.7312,0.7312
NZDCAD,20100517,045100,0.7312,0.7315,0.7312,0.7315
NZDCAD,20100517,045200,0.7314,0.7315,0.7313,0.7315
NZDCAD,20100517,045300,0.7315,0.7316,0.7315,0.7316
NZDCAD,20100517,045400,0.7316,0.7316,0.7316,0.7316
NZDCAD,20100517,045500,0.7315,0.7315,0.7314,0.7314
NZDCAD,20100517,045600,0.7313,0.7313,0.7308,0.7308
NZDCAD,20100517,045700,0.7309,0.7309,0.7307,0.7307
NZDCAD,20100517,045800,0.7307,0.7307,0.7304,0.7306
NZDCAD,20100517,045900,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100517,050000,0.7309,0.7309,0.7308,0.7309
NZDCAD,20100517,050100,0.7310,0.7312,0.7310,0.7311
NZDCAD,20100517,050200,0.7309,0.7309,0.7307,0.7308
NZDCAD,20100517,050300,0.7308,0.7309,0.7308,0.7308
NZDCAD,20100517,050400,0.7309,0.7312,0.7309,0.7312
NZDCAD,20100517,050500,0.7311,0.7312,0.7310,0.7312
NZDCAD,20100517,050600,0.7312,0.7312,0.7312,0.7312
NZDCAD,20100517,050700,0.7311,0.7311,0.7307,0.7309
NZDCAD,20100517,050800,0.7309,0.7311,0.7309,0.7311
NZDCAD,20100517,050900,0.7311,0.7312,0.7311,0.7311
NZDCAD,20100517,051000,0.7310,0.7311,0.7309,0.7311
NZDCAD,20100517,051100,0.7310,0.7310,0.7307,0.7307
NZDCAD,20100517,051200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20100517,051300,0.7305,0.7305,0.7304,0.7304
NZDCAD,20100517,051400,0.7303,0.7303,0.7300,0.7300
NZDCAD,20100517,051500,0.7299,0.7300,0.7298,0.7300
NZDCAD,20100517,051600,0.7300,0.7302,0.7300,0.7302
NZDCAD,20100517,051700,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100517,051800,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100517,051900,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,052000,0.7307,0.7308,0.7307,0.7308
NZDCAD,20100517,052100,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100517,052200,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100517,052300,0.7308,0.7308,0.7307,0.7307
NZDCAD,20100517,052400,0.7307,0.7307,0.7305,0.7305
NZDCAD,20100517,052500,0.7304,0.7304,0.7299,0.7302
NZDCAD,20100517,052600,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,052700,0.7304,0.7304,0.7304,0.7304
NZDCAD,20100517,052800,0.7304,0.7308,0.7304,0.7306
NZDCAD,20100517,052900,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,053000,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100517,053100,0.7306,0.7306,0.7304,0.7304
NZDCAD,20100517,053200,0.7304,0.7304,0.7303,0.7303
NZDCAD,20100517,053300,0.7303,0.7307,0.7303,0.7307
NZDCAD,20100517,053400,0.7307,0.7307,0.7304,0.7304
NZDCAD,20100517,053500,0.7301,0.7303,0.7301,0.7302
NZDCAD,20100517,053600,0.7301,0.7303,0.7301,0.7303
NZDCAD,20100517,053700,0.7303,0.7305,0.7303,0.7305
NZDCAD,20100517,053800,0.7305,0.7305,0.7305,0.7305
NZDCAD,20100517,053900,0.7305,0.7307,0.7305,0.7307
NZDCAD,20100517,054000,0.7307,0.7307,0.7307,0.7307
NZDCAD,20100517,054100,0.7306,0.7306,0.7305,0.7306
NZDCAD,20100517,054200,0.7306,0.7307,0.7300,0.7300
NZDCAD,20100517,054300,0.7300,0.7301,0.7299,0.7299
NZDCAD,20100517,054400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,054500,0.7298,0.7298,0.7297,0.7297
NZDCAD,20100517,054600,0.7296,0.7296,0.7295,0.7296
NZDCAD,20100517,054700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100517,054800,0.7293,0.7296,0.7293,0.7294
NZDCAD,20100517,054900,0.7293,0.7293,0.7289,0.7289
NZDCAD,20100517,055000,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100517,055100,0.7288,0.7292,0.7287,0.7292
NZDCAD,20100517,055200,0.7291,0.7292,0.7290,0.7292
NZDCAD,20100517,055300,0.7291,0.7291,0.7290,0.7291
NZDCAD,20100517,055400,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100517,055500,0.7293,0.7293,0.7290,0.7291
NZDCAD,20100517,055600,0.7292,0.7292,0.7288,0.7288
NZDCAD,20100517,055700,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100517,055800,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100517,055900,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100517,060000,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100517,060100,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100517,060200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100517,060300,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100517,060400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100517,060500,0.7293,0.7294,0.7293,0.7294
NZDCAD,20100517,060600,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100517,060700,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100517,060800,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100517,060900,0.7295,0.7295,0.7295,0.7295
NZDCAD,20100517,061000,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100517,061100,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100517,061200,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100517,061300,0.7296,0.7296,0.7294,0.7296
NZDCAD,20100517,061400,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100517,061500,0.7296,0.7299,0.7296,0.7299
NZDCAD,20100517,061600,0.7299,0.7299,0.7296,0.7296
NZDCAD,20100517,061700,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100517,061800,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100517,061900,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100517,062000,0.7295,0.7295,0.7292,0.7292
NZDCAD,20100517,062100,0.7291,0.7291,0.7288,0.7288
NZDCAD,20100517,062200,0.7289,0.7290,0.7288,0.7290
NZDCAD,20100517,062300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100517,062400,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100517,062500,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100517,062600,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100517,062700,0.7294,0.7294,0.7293,0.7294
NZDCAD,20100517,062800,0.7295,0.7296,0.7295,0.7295
NZDCAD,20100517,062900,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100517,063000,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100517,063100,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100517,063200,0.7292,0.7293,0.7292,0.7292
NZDCAD,20100517,063300,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100517,063400,0.7294,0.7295,0.7294,0.7295
NZDCAD,20100517,063500,0.7294,0.7294,0.7291,0.7291
NZDCAD,20100517,063600,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100517,063700,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100517,063800,0.7291,0.7292,0.7291,0.7291
NZDCAD,20100517,063900,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100517,064000,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100517,064100,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100517,064200,0.7291,0.7291,0.7291,0.7291
NZDCAD,20100517,064300,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100517,064400,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100517,064500,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100517,064600,0.7293,0.7296,0.7293,0.7294
NZDCAD,20100517,064700,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100517,064800,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100517,064900,0.7298,0.7300,0.7298,0.7300
NZDCAD,20100517,065000,0.7300,0.7300,0.7298,0.7299
NZDCAD,20100517,065100,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100517,065200,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100517,065300,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100517,065400,0.7301,0.7302,0.7301,0.7301
NZDCAD,20100517,065500,0.7301,0.7301,0.7300,0.7300
NZDCAD,20100517,065600,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100517,065700,0.7300,0.7301,0.7300,0.7301
NZDCAD,20100517,065800,0.7301,0.7301,0.7298,0.7298
NZDCAD,20100517,065900,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100517,070000,0.7296,0.7298,0.7296,0.7298
NZDCAD,20100517,070100,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100517,070200,0.7296,0.7297,0.7296,0.7296
NZDCAD,20100517,070300,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100517,070400,0.7295,0.7295,0.7292,0.7292
NZDCAD,20100517,070500,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100517,070600,0.7293,0.7294,0.7292,0.7293
NZDCAD,20100517,070700,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100517,070800,0.7295,0.7296,0.7295,0.7296
NZDCAD,20100517,070900,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100517,071000,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100517,071100,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100517,071200,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100517,071300,0.7294,0.7294,0.7293,0.7293
NZDCAD,20100517,071400,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100517,071500,0.7293,0.7294,0.7293,0.7293
NZDCAD,20100517,071600,0.7293,0.7293,0.7293,0.7293
NZDCAD,20100517,071700,0.7292,0.7292,0.7291,0.7292
NZDCAD,20100517,071800,0.7292,0.7294,0.7292,0.7294
NZDCAD,20100517,071900,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100517,072000,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100517,072100,0.7296,0.7300,0.7296,0.7300
NZDCAD,20100517,072200,0.7299,0.7299,0.7296,0.7296
NZDCAD,20100517,072300,0.7296,0.7296,0.7296,0.7296
NZDCAD,20100517,072400,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100517,072500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100517,072600,0.7295,0.7298,0.7295,0.7298
NZDCAD,20100517,072700,0.7297,0.7298,0.7297,0.7298
NZDCAD,20100517,072800,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,072900,0.7299,0.7301,0.7299,0.7299
NZDCAD,20100517,073000,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,073100,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100517,073200,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100517,073300,0.7300,0.7300,0.7300,0.7300
NZDCAD,20100517,073400,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100517,073500,0.7298,0.7299,0.7298,0.7299
NZDCAD,20100517,073600,0.7300,0.7300,0.7295,0.7295
NZDCAD,20100517,073700,0.7295,0.7297,0.7295,0.7297
NZDCAD,20100517,073800,0.7297,0.7300,0.7297,0.7300
NZDCAD,20100517,073900,0.7300,0.7300,0.7299,0.7299
NZDCAD,20100517,074000,0.7299,0.7300,0.7299,0.7299
NZDCAD,20100517,074100,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,074200,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100517,074300,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100517,074400,0.7296,0.7296,0.7294,0.7296
NZDCAD,20100517,074500,0.7295,0.7298,0.7295,0.7298
NZDCAD,20100517,074600,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,074700,0.7297,0.7297,0.7296,0.7296
NZDCAD,20100517,074800,0.7295,0.7295,0.7291,0.7293
NZDCAD,20100517,074900,0.7293,0.7295,0.7293,0.7295
NZDCAD,20100517,075000,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100517,075100,0.7294,0.7297,0.7294,0.7295
NZDCAD,20100517,075200,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100517,075300,0.7294,0.7297,0.7294,0.7297
NZDCAD,20100517,075400,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,075500,0.7299,0.7299,0.7298,0.7299
NZDCAD,20100517,075600,0.7299,0.7300,0.7298,0.7298
NZDCAD,20100517,075700,0.7298,0.7298,0.7298,0.7298
NZDCAD,20100517,075800,0.7298,0.7298,0.7296,0.7296
NZDCAD,20100517,075900,0.7296,0.7296,0.7295,0.7295
NZDCAD,20100517,080000,0.7295,0.7295,0.7294,0.7294
NZDCAD,20100517,080100,0.7294,0.7296,0.7294,0.7296
NZDCAD,20100517,080200,0.7295,0.7295,0.7294,0.7295
NZDCAD,20100517,080300,0.7296,0.7296,0.7294,0.7294
NZDCAD,20100517,080400,0.7295,0.7296,0.7294,0.7294
NZDCAD,20100517,080500,0.7294,0.7294,0.7294,0.7294
NZDCAD,20100517,080600,0.7293,0.7293,0.7291,0.7291
NZDCAD,20100517,080700,0.7290,0.7290,0.7287,0.7287
NZDCAD,20100517,080800,0.7288,0.7289,0.7286,0.7286
NZDCAD,20100517,080900,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100517,081000,0.7282,0.7282,0.7280,0.7280
NZDCAD,20100517,081100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100517,081200,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100517,081300,0.7282,0.7282,0.7278,0.7278
NZDCAD,20100517,081400,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100517,081500,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100517,081600,0.7278,0.7278,0.7278,0.7278
NZDCAD,20100517,081700,0.7278,0.7280,0.7278,0.7280
NZDCAD,20100517,081800,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100517,081900,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100517,082000,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100517,082100,0.7279,0.7279,0.7278,0.7278
NZDCAD,20100517,082200,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100517,082300,0.7279,0.7279,0.7279,0.7279
NZDCAD,20100517,082400,0.7279,0.7280,0.7279,0.7279
NZDCAD,20100517,082500,0.7279,0.7282,0.7279,0.7282
NZDCAD,20100517,082600,0.7283,0.7285,0.7283,0.7285
NZDCAD,20100517,082700,0.7286,0.7286,0.7284,0.7285
NZDCAD,20100517,082800,0.7285,0.7287,0.7283,0.7287
NZDCAD,20100517,082900,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100517,083000,0.7286,0.7286,0.7284,0.7284
NZDCAD,20100517,083100,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100517,083200,0.7287,0.7288,0.7287,0.7288
NZDCAD,20100517,083300,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100517,083400,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100517,083500,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100517,083600,0.7289,0.7289,0.7289,0.7289
NZDCAD,20100517,083700,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100517,083800,0.7290,0.7291,0.7290,0.7290
NZDCAD,20100517,083900,0.7291,0.7293,0.7291,0.7293
NZDCAD,20100517,084000,0.7293,0.7293,0.7290,0.7290
NZDCAD,20100517,084100,0.7291,0.7291,0.7290,0.7290
NZDCAD,20100517,084200,0.7291,0.7292,0.7291,0.7292
NZDCAD,20100517,084300,0.7293,0.7293,0.7292,0.7292
NZDCAD,20100517,084400,0.7292,0.7294,0.7292,0.7293
NZDCAD,20100517,084500,0.7292,0.7292,0.7289,0.7289
NZDCAD,20100517,084600,0.7288,0.7290,0.7287,0.7290
NZDCAD,20100517,084700,0.7290,0.7290,0.7288,0.7288
NZDCAD,20100517,084800,0.7288,0.7289,0.7288,0.7289
NZDCAD,20100517,084900,0.7289,0.7290,0.7289,0.7290
NZDCAD,20100517,085000,0.7290,0.7291,0.7290,0.7291
NZDCAD,20100517,085100,0.7291,0.7291,0.7289,0.7289
NZDCAD,20100517,085200,0.7289,0.7289,0.7287,0.7287
NZDCAD,20100517,085300,0.7287,0.7288,0.7287,0.7287
NZDCAD,20100517,085400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100517,085500,0.7285,0.7285,0.7284,0.7284
NZDCAD,20100517,085600,0.7283,0.7283,0.7282,0.7282
NZDCAD,20100517,085700,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100517,085800,0.7280,0.7281,0.7280,0.7281
NZDCAD,20100517,085900,0.7281,0.7282,0.7281,0.7282
NZDCAD,20100517,090000,0.7282,0.7284,0.7282,0.7284
NZDCAD,20100517,090100,0.7285,0.7287,0.7285,0.7286
NZDCAD,20100517,090200,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100517,090300,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100517,090400,0.7286,0.7286,0.7285,0.7285
NZDCAD,20100517,090500,0.7285,0.7287,0.7285,0.7287
NZDCAD,20100517,090600,0.7288,0.7290,0.7288,0.7290
NZDCAD,20100517,090700,0.7290,0.7290,0.7287,0.7289
NZDCAD,20100517,090800,0.7290,0.7290,0.7290,0.7290
NZDCAD,20100517,090900,0.7290,0.7290,0.7289,0.7289
NZDCAD,20100517,091000,0.7289,0.7290,0.7289,0.7289
NZDCAD,20100517,091100,0.7289,0.7290,0.7288,0.7288
NZDCAD,20100517,091200,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100517,091300,0.7287,0.7287,0.7286,0.7287
NZDCAD,20100517,091400,0.7288,0.7289,0.7287,0.7287
NZDCAD,20100517,091500,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100517,091600,0.7287,0.7287,0.7287,0.7287
NZDCAD,20100517,091700,0.7286,0.7287,0.7286,0.7286
NZDCAD,20100517,091800,0.7287,0.7290,0.7287,0.7289
NZDCAD,20100517,091900,0.7290,0.7291,0.7289,0.7289
NZDCAD,20100517,092000,0.7288,0.7288,0.7288,0.7288
NZDCAD,20100517,092100,0.7288,0.7288,0.7287,0.7287
NZDCAD,20100517,092200,0.7287,0.7288,0.7286,0.7286
NZDCAD,20100517,092300,0.7286,0.7287,0.7286,0.7287
NZDCAD,20100517,092400,0.7286,0.7286,0.7286,0.7286
NZDCAD,20100517,092500,0.7286,0.7286,0.7283,0.7283
NZDCAD,20100517,092600,0.7283,0.7283,0.7282,0.7283
NZDCAD,20100517,092700,0.7283,0.7283,0.7283,0.7283
NZDCAD,20100517,092800,0.7283,0.7284,0.7283,0.7284
NZDCAD,20100517,092900,0.7285,0.7285,0.7283,0.7283
NZDCAD,20100517,093000,0.7282,0.7282,0.7279,0.7279
NZDCAD,20100517,093100,0.7280,0.7280,0.7280,0.7280
NZDCAD,20100517,093200,0.7280,0.7280,0.7279,0.7279
NZDCAD,20100517,093300,0.7279,0.7279,0.7277,0.7277
NZDCAD,20100517,093400,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100517,093500,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100517,093600,0.7277,0.7277,0.7276,0.7276
NZDCAD,20100517,093700,0.7276,0.7279,0.7276,0.7279
NZDCAD,20100517,093800,0.7279,0.7283,0.7279,0.7283
NZDCAD,20100517,093900,0.7282,0.7282,0.7282,0.7282
NZDCAD,20100517,094000,0.7282,0.7283,0.7282,0.7283
NZDCAD,20100517,094100,0.7282,0.7285,0.7281,0.7285
NZDCAD,20100517,094200,0.7284,0.7285,0.7284,0.7285
NZDCAD,20100517,094300,0.7284,0.7284,0.7279,0.7279
NZDCAD,20100517,094400,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100517,094500,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100517,094600,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100517,094700,0.7276,0.7276,0.7274,0.7274
NZDCAD,20100517,094800,0.7275,0.7275,0.7270,0.7270
NZDCAD,20100517,094900,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100517,095000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100517,095100,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100517,095200,0.7270,0.7271,0.7270,0.7270
NZDCAD,20100517,095300,0.7269,0.7272,0.7269,0.7272
NZDCAD,20100517,095400,0.7271,0.7271,0.7267,0.7267
NZDCAD,20100517,095500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100517,095600,0.7265,0.7265,0.7262,0.7262
NZDCAD,20100517,095700,0.7263,0.7267,0.7263,0.7267
NZDCAD,20100517,095800,0.7268,0.7270,0.7268,0.7270
NZDCAD,20100517,095900,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100517,100000,0.7272,0.7275,0.7272,0.7274
NZDCAD,20100517,100100,0.7273,0.7275,0.7273,0.7275
NZDCAD,20100517,100200,0.7275,0.7275,0.7270,0.7270
NZDCAD,20100517,100300,0.7271,0.7272,0.7271,0.7271
NZDCAD,20100517,100400,0.7272,0.7276,0.7272,0.7275
NZDCAD,20100517,100500,0.7274,0.7275,0.7273,0.7274
NZDCAD,20100517,100600,0.7274,0.7277,0.7274,0.7277
NZDCAD,20100517,100700,0.7277,0.7278,0.7276,0.7278
NZDCAD,20100517,100800,0.7278,0.7278,0.7276,0.7276
NZDCAD,20100517,100900,0.7277,0.7277,0.7273,0.7273
NZDCAD,20100517,101000,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100517,101100,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100517,101200,0.7274,0.7276,0.7274,0.7276
NZDCAD,20100517,101300,0.7276,0.7276,0.7276,0.7276
NZDCAD,20100517,101400,0.7275,0.7275,0.7274,0.7275
NZDCAD,20100517,101500,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100517,101600,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100517,101700,0.7274,0.7275,0.7273,0.7275
NZDCAD,20100517,101800,0.7276,0.7278,0.7276,0.7278
NZDCAD,20100517,101900,0.7278,0.7279,0.7278,0.7279
NZDCAD,20100517,102000,0.7278,0.7278,0.7273,0.7273
NZDCAD,20100517,102100,0.7273,0.7278,0.7273,0.7277
NZDCAD,20100517,102200,0.7276,0.7276,0.7275,0.7276
NZDCAD,20100517,102300,0.7276,0.7276,0.7275,0.7275
NZDCAD,20100517,102400,0.7274,0.7274,0.7273,0.7273
NZDCAD,20100517,102500,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100517,102600,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100517,102700,0.7269,0.7270,0.7269,0.7270
NZDCAD,20100517,102800,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100517,102900,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100517,103000,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100517,103100,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100517,103200,0.7268,0.7269,0.7267,0.7267
NZDCAD,20100517,103300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100517,103400,0.7265,0.7266,0.7264,0.7266
NZDCAD,20100517,103500,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100517,103600,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100517,103700,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100517,103800,0.7267,0.7268,0.7267,0.7268
NZDCAD,20100517,103900,0.7268,0.7268,0.7267,0.7267
NZDCAD,20100517,104000,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100517,104100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100517,104200,0.7266,0.7266,0.7266,0.7266
NZDCAD,20100517,104300,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100517,104400,0.7266,0.7266,0.7264,0.7264
NZDCAD,20100517,104500,0.7265,0.7267,0.7265,0.7266
NZDCAD,20100517,104600,0.7267,0.7269,0.7267,0.7269
NZDCAD,20100517,104700,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,104800,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,104900,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100517,105000,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100517,105100,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100517,105200,0.7266,0.7267,0.7265,0.7265
NZDCAD,20100517,105300,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100517,105400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,105500,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100517,105600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,105700,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,105800,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,105900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,110000,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100517,110100,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100517,110200,0.7262,0.7263,0.7262,0.7262
NZDCAD,20100517,110300,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100517,110400,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100517,110500,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100517,110600,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,110700,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100517,110800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100517,110900,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100517,111000,0.7264,0.7264,0.7261,0.7261
NZDCAD,20100517,111100,0.7263,0.7265,0.7263,0.7265
NZDCAD,20100517,111200,0.7264,0.7266,0.7264,0.7265
NZDCAD,20100517,111300,0.7264,0.7268,0.7264,0.7268
NZDCAD,20100517,111400,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100517,111500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,111600,0.7269,0.7269,0.7266,0.7266
NZDCAD,20100517,111700,0.7266,0.7266,0.7263,0.7263
NZDCAD,20100517,111800,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100517,111900,0.7264,0.7265,0.7264,0.7264
NZDCAD,20100517,112000,0.7265,0.7267,0.7265,0.7267
NZDCAD,20100517,112100,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100517,112200,0.7266,0.7266,0.7262,0.7262
NZDCAD,20100517,112300,0.7261,0.7263,0.7261,0.7263
NZDCAD,20100517,112400,0.7264,0.7266,0.7264,0.7266
NZDCAD,20100517,112500,0.7266,0.7266,0.7264,0.7266
NZDCAD,20100517,112600,0.7267,0.7270,0.7267,0.7270
NZDCAD,20100517,112700,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100517,112800,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100517,112900,0.7270,0.7272,0.7270,0.7272
NZDCAD,20100517,113000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100517,113100,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100517,113200,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100517,113300,0.7272,0.7275,0.7272,0.7275
NZDCAD,20100517,113400,0.7274,0.7275,0.7273,0.7273
NZDCAD,20100517,113500,0.7272,0.7273,0.7272,0.7273
NZDCAD,20100517,113600,0.7273,0.7273,0.7271,0.7271
NZDCAD,20100517,113700,0.7272,0.7274,0.7272,0.7274
NZDCAD,20100517,113800,0.7275,0.7275,0.7275,0.7275
NZDCAD,20100517,113900,0.7273,0.7273,0.7271,0.7272
NZDCAD,20100517,114000,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100517,114100,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100517,114200,0.7272,0.7272,0.7271,0.7271
NZDCAD,20100517,114300,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100517,114400,0.7273,0.7273,0.7272,0.7272
NZDCAD,20100517,114500,0.7272,0.7272,0.7272,0.7272
NZDCAD,20100517,114600,0.7271,0.7271,0.7271,0.7271
NZDCAD,20100517,114700,0.7271,0.7271,0.7270,0.7270
NZDCAD,20100517,114800,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100517,114900,0.7270,0.7270,0.7270,0.7270
NZDCAD,20100517,115000,0.7271,0.7271,0.7269,0.7269
NZDCAD,20100517,115100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,115200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,115300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,115400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,115500,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100517,115600,0.7268,0.7269,0.7268,0.7268
NZDCAD,20100517,115700,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100517,115800,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100517,115900,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100517,120000,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100517,120100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100517,120200,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100517,120300,0.7264,0.7264,0.7262,0.7264
NZDCAD,20100517,120400,0.7265,0.7268,0.7265,0.7268
NZDCAD,20100517,120500,0.7267,0.7269,0.7267,0.7268
NZDCAD,20100517,120600,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100517,120700,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100517,120800,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100517,120900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100517,121000,0.7270,0.7271,0.7270,0.7271
NZDCAD,20100517,121100,0.7270,0.7270,0.7269,0.7269
NZDCAD,20100517,121200,0.7269,0.7269,0.7267,0.7267
NZDCAD,20100517,121300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100517,121400,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100517,121500,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100517,121600,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100517,121700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100517,121800,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100517,121900,0.7261,0.7261,0.7257,0.7257
NZDCAD,20100517,122000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,122100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,122200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,122300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,122400,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100517,122500,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100517,122600,0.7253,0.7253,0.7250,0.7251
NZDCAD,20100517,122700,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100517,122800,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100517,122900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100517,123000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100517,123100,0.7249,0.7254,0.7249,0.7254
NZDCAD,20100517,123200,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,123300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100517,123400,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100517,123500,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100517,123600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100517,123700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100517,123800,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100517,123900,0.7254,0.7256,0.7253,0.7256
NZDCAD,20100517,124000,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100517,124100,0.7260,0.7261,0.7260,0.7260
NZDCAD,20100517,124200,0.7262,0.7262,0.7261,0.7261
NZDCAD,20100517,124300,0.7261,0.7262,0.7260,0.7260
NZDCAD,20100517,124400,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100517,124500,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100517,124600,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100517,124700,0.7261,0.7261,0.7260,0.7261
NZDCAD,20100517,124800,0.7262,0.7262,0.7258,0.7258
NZDCAD,20100517,124900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,125000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,125100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,125200,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100517,125300,0.7259,0.7261,0.7259,0.7259
NZDCAD,20100517,125400,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100517,125500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,125600,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100517,125700,0.7258,0.7261,0.7258,0.7261
NZDCAD,20100517,125800,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100517,125900,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100517,130000,0.7261,0.7261,0.7257,0.7257
NZDCAD,20100517,130100,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100517,130200,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,130300,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100517,130400,0.7257,0.7259,0.7257,0.7259
NZDCAD,20100517,130500,0.7259,0.7259,0.7258,0.7259
NZDCAD,20100517,130600,0.7259,0.7260,0.7259,0.7260
NZDCAD,20100517,130700,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100517,130800,0.7259,0.7262,0.7259,0.7262
NZDCAD,20100517,130900,0.7263,0.7264,0.7262,0.7262
NZDCAD,20100517,131000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100517,131100,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100517,131200,0.7263,0.7264,0.7262,0.7262
NZDCAD,20100517,131300,0.7261,0.7261,0.7260,0.7260
NZDCAD,20100517,131400,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100517,131500,0.7260,0.7263,0.7260,0.7263
NZDCAD,20100517,131600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100517,131700,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100517,131800,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100517,131900,0.7266,0.7268,0.7266,0.7268
NZDCAD,20100517,132000,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100517,132100,0.7268,0.7268,0.7268,0.7268
NZDCAD,20100517,132200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100517,132300,0.7270,0.7271,0.7269,0.7269
NZDCAD,20100517,132400,0.7268,0.7268,0.7266,0.7266
NZDCAD,20100517,132500,0.7267,0.7268,0.7267,0.7267
NZDCAD,20100517,132600,0.7265,0.7265,0.7264,0.7265
NZDCAD,20100517,132700,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100517,132800,0.7264,0.7264,0.7262,0.7262
NZDCAD,20100517,132900,0.7262,0.7263,0.7262,0.7263
NZDCAD,20100517,133000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100517,133100,0.7264,0.7267,0.7264,0.7267
NZDCAD,20100517,133200,0.7267,0.7267,0.7265,0.7265
NZDCAD,20100517,133300,0.7265,0.7266,0.7263,0.7263
NZDCAD,20100517,133400,0.7262,0.7262,0.7262,0.7262
NZDCAD,20100517,133500,0.7262,0.7262,0.7258,0.7259
NZDCAD,20100517,133600,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100517,133700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,133800,0.7258,0.7259,0.7257,0.7259
NZDCAD,20100517,133900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100517,134000,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100517,134100,0.7256,0.7256,0.7254,0.7255
NZDCAD,20100517,134200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100517,134300,0.7254,0.7257,0.7254,0.7257
NZDCAD,20100517,134400,0.7257,0.7260,0.7257,0.7259
NZDCAD,20100517,134500,0.7259,0.7261,0.7259,0.7261
NZDCAD,20100517,134600,0.7260,0.7261,0.7260,0.7261
NZDCAD,20100517,134700,0.7261,0.7262,0.7261,0.7261
NZDCAD,20100517,134800,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100517,134900,0.7262,0.7263,0.7261,0.7262
NZDCAD,20100517,135000,0.7261,0.7262,0.7261,0.7262
NZDCAD,20100517,135100,0.7263,0.7268,0.7263,0.7268
NZDCAD,20100517,135200,0.7268,0.7268,0.7264,0.7264
NZDCAD,20100517,135300,0.7263,0.7263,0.7260,0.7260
NZDCAD,20100517,135400,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100517,135500,0.7259,0.7260,0.7258,0.7260
NZDCAD,20100517,135600,0.7260,0.7264,0.7260,0.7264
NZDCAD,20100517,135700,0.7265,0.7265,0.7263,0.7263
NZDCAD,20100517,135800,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100517,135900,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100517,140000,0.7259,0.7260,0.7259,0.7260
NZDCAD,20100517,140100,0.7260,0.7260,0.7258,0.7259
NZDCAD,20100517,140200,0.7260,0.7261,0.7257,0.7257
NZDCAD,20100517,140300,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100517,140400,0.7255,0.7255,0.7254,0.7255
NZDCAD,20100517,140500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100517,140600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100517,140700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,140800,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100517,140900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100517,141000,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,141100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100517,141200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100517,141300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,141400,0.7256,0.7257,0.7255,0.7255
NZDCAD,20100517,141500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100517,141600,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100517,141700,0.7256,0.7258,0.7256,0.7258
NZDCAD,20100517,141800,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100517,141900,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100517,142000,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,142100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100517,142200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100517,142300,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100517,142400,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100517,142500,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100517,142600,0.7251,0.7251,0.7246,0.7246
NZDCAD,20100517,142700,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100517,142800,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100517,142900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100517,143000,0.7246,0.7247,0.7245,0.7245
NZDCAD,20100517,143100,0.7246,0.7250,0.7246,0.7248
NZDCAD,20100517,143200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100517,143300,0.7246,0.7249,0.7246,0.7249
NZDCAD,20100517,143400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100517,143500,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100517,143600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100517,143700,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100517,143800,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100517,143900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100517,144000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100517,144100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100517,144200,0.7244,0.7244,0.7241,0.7241
NZDCAD,20100517,144300,0.7241,0.7243,0.7241,0.7242
NZDCAD,20100517,144400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100517,144500,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100517,144600,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100517,144700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100517,144800,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100517,144900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100517,145000,0.7239,0.7240,0.7238,0.7240
NZDCAD,20100517,145100,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100517,145200,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100517,145300,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100517,145400,0.7238,0.7238,0.7235,0.7235
NZDCAD,20100517,145500,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100517,145600,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100517,145700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100517,145800,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100517,145900,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100517,150000,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100517,150100,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100517,150200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100517,150300,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100517,150400,0.7241,0.7244,0.7241,0.7244
NZDCAD,20100517,150500,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100517,150600,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100517,150700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100517,150800,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100517,150900,0.7244,0.7248,0.7244,0.7248
NZDCAD,20100517,151000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100517,151100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100517,151200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100517,151300,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100517,151400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100517,151500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100517,151600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100517,151700,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100517,151800,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100517,151900,0.7250,0.7251,0.7249,0.7251
NZDCAD,20100517,152000,0.7250,0.7251,0.7249,0.7249
NZDCAD,20100517,152100,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100517,152200,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100517,152300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100517,152400,0.7247,0.7248,0.7246,0.7246
NZDCAD,20100517,152500,0.7247,0.7250,0.7247,0.7249
NZDCAD,20100517,152600,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100517,152700,0.7244,0.7245,0.7243,0.7245
NZDCAD,20100517,152800,0.7246,0.7249,0.7246,0.7248
NZDCAD,20100517,152900,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100517,153000,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100517,153100,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100517,153200,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100517,153300,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100517,153400,0.7254,0.7255,0.7254,0.7254
NZDCAD,20100517,153500,0.7255,0.7257,0.7254,0.7254
NZDCAD,20100517,153600,0.7253,0.7253,0.7250,0.7251
NZDCAD,20100517,153700,0.7251,0.7257,0.7251,0.7257
NZDCAD,20100517,153800,0.7256,0.7256,0.7252,0.7253
NZDCAD,20100517,153900,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100517,154000,0.7253,0.7254,0.7251,0.7252
NZDCAD,20100517,154100,0.7253,0.7254,0.7251,0.7251
NZDCAD,20100517,154200,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100517,154300,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100517,154400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100517,154500,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100517,154600,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100517,154700,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100517,154800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100517,154900,0.7252,0.7253,0.7250,0.7250
NZDCAD,20100517,155000,0.7250,0.7254,0.7250,0.7254
NZDCAD,20100517,155100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100517,155200,0.7255,0.7256,0.7254,0.7254
NZDCAD,20100517,155300,0.7255,0.7258,0.7255,0.7258
NZDCAD,20100517,155400,0.7259,0.7259,0.7255,0.7255
NZDCAD,20100517,155500,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,155600,0.7256,0.7257,0.7256,0.7256
NZDCAD,20100517,155700,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100517,155800,0.7256,0.7256,0.7254,0.7255
NZDCAD,20100517,155900,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100517,160000,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100517,160100,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100517,160200,0.7255,0.7257,0.7255,0.7256
NZDCAD,20100517,160300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100517,160400,0.7254,0.7254,0.7252,0.7253
NZDCAD,20100517,160500,0.7252,0.7253,0.7251,0.7253
NZDCAD,20100517,160600,0.7252,0.7254,0.7251,0.7254
NZDCAD,20100517,160700,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100517,160800,0.7255,0.7257,0.7254,0.7257
NZDCAD,20100517,160900,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100517,161000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,161100,0.7256,0.7257,0.7254,0.7257
NZDCAD,20100517,161200,0.7258,0.7262,0.7258,0.7261
NZDCAD,20100517,161300,0.7261,0.7262,0.7260,0.7261
NZDCAD,20100517,161400,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100517,161500,0.7257,0.7258,0.7256,0.7257
NZDCAD,20100517,161600,0.7257,0.7257,0.7256,0.7257
NZDCAD,20100517,161700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100517,161800,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100517,161900,0.7255,0.7256,0.7253,0.7253
NZDCAD,20100517,162000,0.7253,0.7253,0.7247,0.7247
NZDCAD,20100517,162100,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100517,162200,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100517,162300,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100517,162400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100517,162500,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100517,162600,0.7243,0.7244,0.7242,0.7243
NZDCAD,20100517,162700,0.7243,0.7247,0.7243,0.7247
NZDCAD,20100517,162800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100517,162900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100517,163000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100517,163100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100517,163200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100517,163300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100517,163400,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100517,163500,0.7241,0.7242,0.7237,0.7237
NZDCAD,20100517,163600,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100517,163700,0.7239,0.7239,0.7236,0.7237
NZDCAD,20100517,163800,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100517,163900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100517,164000,0.7240,0.7240,0.7238,0.7239
NZDCAD,20100517,164100,0.7240,0.7240,0.7238,0.7239
NZDCAD,20100517,164200,0.7240,0.7242,0.7239,0.7242
NZDCAD,20100517,164300,0.7243,0.7243,0.7237,0.7237
NZDCAD,20100517,164400,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100517,164500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100517,164600,0.7240,0.7240,0.7237,0.7239
NZDCAD,20100517,164700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100517,164800,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100517,164900,0.7238,0.7239,0.7235,0.7235
NZDCAD,20100517,165000,0.7235,0.7237,0.7235,0.7236
NZDCAD,20100517,165100,0.7235,0.7236,0.7234,0.7234
NZDCAD,20100517,165200,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100517,165300,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100517,165400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100517,165500,0.7229,0.7230,0.7228,0.7228
NZDCAD,20100517,165600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100517,165700,0.7226,0.7229,0.7226,0.7229
NZDCAD,20100517,165800,0.7229,0.7229,0.7226,0.7226
NZDCAD,20100517,165900,0.7226,0.7229,0.7226,0.7228
NZDCAD,20100517,170000,0.7226,0.7228,0.7225,0.7228
NZDCAD,20100517,170100,0.7229,0.7230,0.7227,0.7230
NZDCAD,20100517,170200,0.7229,0.7233,0.7228,0.7233
NZDCAD,20100517,170300,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100517,170400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100517,170500,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100517,170600,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100517,170700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100517,170800,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100517,170900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100517,171000,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100517,171100,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100517,171200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100517,171300,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100517,171400,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100517,171500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100517,171600,0.7234,0.7234,0.7233,0.7234
NZDCAD,20100517,171700,0.7234,0.7234,0.7231,0.7232
NZDCAD,20100517,171800,0.7231,0.7231,0.7226,0.7226
NZDCAD,20100517,171900,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100517,172000,0.7230,0.7235,0.7230,0.7235
NZDCAD,20100517,172100,0.7234,0.7237,0.7233,0.7237
NZDCAD,20100517,172200,0.7239,0.7241,0.7236,0.7236
NZDCAD,20100517,172300,0.7237,0.7238,0.7236,0.7236
NZDCAD,20100517,172400,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100517,172500,0.7235,0.7237,0.7235,0.7236
NZDCAD,20100517,172600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100517,172700,0.7235,0.7237,0.7235,0.7236
NZDCAD,20100517,172800,0.7237,0.7238,0.7232,0.7232
NZDCAD,20100517,172900,0.7231,0.7231,0.7226,0.7226
NZDCAD,20100517,173000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100517,173100,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100517,173200,0.7224,0.7233,0.7224,0.7233
NZDCAD,20100517,173300,0.7232,0.7232,0.7228,0.7228
NZDCAD,20100517,173400,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100517,173500,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100517,173600,0.7226,0.7226,0.7225,0.7226
NZDCAD,20100517,173700,0.7227,0.7227,0.7222,0.7222
NZDCAD,20100517,173800,0.7222,0.7225,0.7222,0.7225
NZDCAD,20100517,173900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100517,174000,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100517,174100,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100517,174200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100517,174300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100517,174400,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100517,174500,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100517,174600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100517,174700,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100517,174800,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100517,174900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100517,175000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100517,175100,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100517,175200,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100517,175300,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100517,175400,0.7222,0.7225,0.7221,0.7225
NZDCAD,20100517,175500,0.7225,0.7225,0.7221,0.7221
NZDCAD,20100517,175600,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100517,175700,0.7224,0.7227,0.7224,0.7226
NZDCAD,20100517,175800,0.7224,0.7226,0.7224,0.7224
NZDCAD,20100517,175900,0.7225,0.7225,0.7221,0.7221
NZDCAD,20100517,180000,0.7220,0.7220,0.7214,0.7214
NZDCAD,20100517,180100,0.7213,0.7213,0.7210,0.7210
NZDCAD,20100517,180200,0.7209,0.7214,0.7207,0.7214
NZDCAD,20100517,180300,0.7213,0.7215,0.7212,0.7215
NZDCAD,20100517,180400,0.7216,0.7219,0.7216,0.7218
NZDCAD,20100517,180500,0.7217,0.7217,0.7213,0.7213
NZDCAD,20100517,180600,0.7212,0.7212,0.7203,0.7203
NZDCAD,20100517,180700,0.7205,0.7206,0.7201,0.7204
NZDCAD,20100517,180800,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100517,180900,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100517,181000,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100517,181100,0.7212,0.7214,0.7212,0.7213
NZDCAD,20100517,181200,0.7213,0.7217,0.7213,0.7217
NZDCAD,20100517,181300,0.7218,0.7221,0.7217,0.7220
NZDCAD,20100517,181400,0.7219,0.7222,0.7219,0.7222
NZDCAD,20100517,181500,0.7223,0.7226,0.7223,0.7225
NZDCAD,20100517,181600,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100517,181700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100517,181800,0.7221,0.7224,0.7221,0.7221
NZDCAD,20100517,181900,0.7220,0.7222,0.7219,0.7222
NZDCAD,20100517,182000,0.7223,0.7230,0.7223,0.7230
NZDCAD,20100517,182100,0.7229,0.7229,0.7226,0.7227
NZDCAD,20100517,182200,0.7226,0.7226,0.7222,0.7222
NZDCAD,20100517,182300,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100517,182400,0.7224,0.7224,0.7220,0.7220
NZDCAD,20100517,182500,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100517,182600,0.7221,0.7221,0.7218,0.7218
NZDCAD,20100517,182700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100517,182800,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100517,182900,0.7221,0.7221,0.7219,0.7220
NZDCAD,20100517,183000,0.7221,0.7221,0.7218,0.7218
NZDCAD,20100517,183100,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100517,183200,0.7218,0.7218,0.7214,0.7215
NZDCAD,20100517,183300,0.7214,0.7214,0.7212,0.7213
NZDCAD,20100517,183400,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100517,183500,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100517,183600,0.7213,0.7215,0.7213,0.7215
NZDCAD,20100517,183700,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100517,183800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100517,183900,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100517,184000,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100517,184100,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100517,184200,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100517,184300,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100517,184400,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100517,184500,0.7216,0.7218,0.7216,0.7217
NZDCAD,20100517,184600,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100517,184700,0.7220,0.7220,0.7217,0.7217
NZDCAD,20100517,184800,0.7217,0.7218,0.7217,0.7217
NZDCAD,20100517,184900,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100517,185000,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100517,185100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100517,185200,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100517,185300,0.7218,0.7218,0.7214,0.7214
NZDCAD,20100517,185400,0.7215,0.7217,0.7214,0.7214
NZDCAD,20100517,185500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100517,185600,0.7214,0.7214,0.7211,0.7211
NZDCAD,20100517,185700,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100517,185800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100517,185900,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100517,190000,0.7214,0.7214,0.7213,0.7214
NZDCAD,20100517,190100,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100517,190200,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100517,190300,0.7215,0.7221,0.7215,0.7220
NZDCAD,20100517,190400,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100517,190500,0.7219,0.7219,0.7215,0.7215
NZDCAD,20100517,190600,0.7216,0.7217,0.7216,0.7216
NZDCAD,20100517,190700,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100517,190800,0.7217,0.7222,0.7217,0.7222
NZDCAD,20100517,190900,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100517,191000,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100517,191100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100517,191200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100517,191300,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100517,191400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100517,191500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100517,191600,0.7220,0.7221,0.7220,0.7220
NZDCAD,20100517,191700,0.7219,0.7221,0.7219,0.7220
NZDCAD,20100517,191800,0.7219,0.7219,0.7215,0.7216
NZDCAD,20100517,191900,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100517,192000,0.7217,0.7217,0.7213,0.7213
NZDCAD,20100517,192100,0.7212,0.7214,0.7211,0.7214
NZDCAD,20100517,192200,0.7216,0.7219,0.7216,0.7216
NZDCAD,20100517,192300,0.7215,0.7215,0.7213,0.7213
NZDCAD,20100517,192400,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100517,192500,0.7214,0.7214,0.7210,0.7213
NZDCAD,20100517,192600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100517,192700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100517,192800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100517,192900,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100517,193000,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100517,193100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,193200,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100517,193300,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100517,193400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100517,193500,0.7211,0.7214,0.7211,0.7213
NZDCAD,20100517,193600,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100517,193700,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100517,193800,0.7214,0.7214,0.7212,0.7213
NZDCAD,20100517,193900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100517,194000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100517,194100,0.7214,0.7214,0.7211,0.7212
NZDCAD,20100517,194200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,194300,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100517,194400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100517,194500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100517,194600,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,194700,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100517,194800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100517,194900,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100517,195000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,195100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100517,195200,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100517,195300,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100517,195400,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100517,195500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100517,195600,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100517,195700,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100517,195800,0.7205,0.7207,0.7204,0.7206
NZDCAD,20100517,195900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100517,200000,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100517,200100,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100517,200200,0.7203,0.7204,0.7201,0.7201
NZDCAD,20100517,200300,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100517,200400,0.7200,0.7204,0.7200,0.7203
NZDCAD,20100517,200500,0.7201,0.7202,0.7200,0.7202
NZDCAD,20100517,200600,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100517,200700,0.7208,0.7208,0.7205,0.7206
NZDCAD,20100517,200800,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100517,200900,0.7208,0.7212,0.7208,0.7212
NZDCAD,20100517,201000,0.7212,0.7214,0.7212,0.7212
NZDCAD,20100517,201100,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100517,201200,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100517,201300,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100517,201400,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100517,201500,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100517,201600,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100517,201700,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100517,201800,0.7208,0.7208,0.7206,0.7207
NZDCAD,20100517,201900,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100517,202000,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100517,202100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100517,202200,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100517,202300,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100517,202400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100517,202500,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100517,202600,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100517,202700,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100517,202800,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100517,202900,0.7206,0.7206,0.7204,0.7206
NZDCAD,20100517,203000,0.7205,0.7205,0.7202,0.7203
NZDCAD,20100517,203100,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100517,203200,0.7205,0.7206,0.7203,0.7203
NZDCAD,20100517,203300,0.7203,0.7207,0.7203,0.7206
NZDCAD,20100517,203400,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100517,203500,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100517,203600,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100517,203700,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100517,203800,0.7206,0.7207,0.7204,0.7204
NZDCAD,20100517,203900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,204000,0.7204,0.7207,0.7204,0.7206
NZDCAD,20100517,204100,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100517,204200,0.7205,0.7206,0.7204,0.7204
NZDCAD,20100517,204300,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100517,204400,0.7202,0.7203,0.7202,0.7202
NZDCAD,20100517,204500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100517,204600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100517,204700,0.7200,0.7204,0.7200,0.7204
NZDCAD,20100517,204800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,204900,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100517,205000,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100517,205100,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100517,205200,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100517,205300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,205400,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100517,205500,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100517,205600,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100517,205700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100517,205800,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100517,205900,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100517,210000,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100517,210100,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100517,210200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100517,210300,0.7207,0.7207,0.7204,0.7206
NZDCAD,20100517,210400,0.7207,0.7212,0.7207,0.7212
NZDCAD,20100517,210500,0.7212,0.7212,0.7209,0.7209
NZDCAD,20100517,210600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100517,210700,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100517,210800,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100517,210900,0.7214,0.7214,0.7211,0.7211
NZDCAD,20100517,211000,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100517,211100,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100517,211200,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100517,211300,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100517,211400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100517,211500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100517,211600,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100517,211700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100517,211800,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100517,211900,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100517,212000,0.7209,0.7211,0.7209,0.7210
NZDCAD,20100517,212100,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100517,212200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100517,212300,0.7210,0.7212,0.7209,0.7212
NZDCAD,20100517,212400,0.7214,0.7215,0.7212,0.7212
NZDCAD,20100517,212500,0.7213,0.7215,0.7213,0.7215
NZDCAD,20100517,212600,0.7215,0.7216,0.7214,0.7214
NZDCAD,20100517,212700,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100517,212800,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,212900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100517,213000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100517,213100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100517,213200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100517,213300,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,213400,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100517,213500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100517,213600,0.7214,0.7214,0.7211,0.7211
NZDCAD,20100517,213700,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100517,213800,0.7208,0.7212,0.7208,0.7212
NZDCAD,20100517,213900,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,214000,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100517,214100,0.7204,0.7204,0.7196,0.7196
NZDCAD,20100517,214200,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100517,214300,0.7196,0.7196,0.7190,0.7190
NZDCAD,20100517,214400,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100517,214500,0.7190,0.7190,0.7188,0.7189
NZDCAD,20100517,214600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100517,214700,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100517,214800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100517,214900,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100517,215000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100517,215100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100517,215200,0.7195,0.7201,0.7195,0.7201
NZDCAD,20100517,215300,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100517,215400,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100517,215500,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100517,215600,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100517,215700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100517,215800,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100517,215900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,220000,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100517,220100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100517,220200,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100517,220300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100517,220400,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100517,220500,0.7205,0.7206,0.7204,0.7204
NZDCAD,20100517,220600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,220700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,220800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,220900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,221000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,221100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,221200,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100517,221300,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100517,221400,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100517,221500,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100517,221600,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100517,221700,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100517,221800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100517,221900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100517,222000,0.7205,0.7211,0.7205,0.7211
NZDCAD,20100517,222100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100517,222200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100517,222300,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100517,222400,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100517,222500,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100517,222600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100517,222700,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100517,222800,0.7204,0.7204,0.7200,0.7200
NZDCAD,20100517,222900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100517,223000,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100517,223100,0.7196,0.7196,0.7194,0.7195
NZDCAD,20100517,223200,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100517,223300,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100517,223400,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100517,223500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,223600,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100517,223700,0.7195,0.7196,0.7192,0.7193
NZDCAD,20100517,223800,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100517,223900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,224000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100517,224100,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100517,224200,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100517,224300,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100517,224400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100517,224500,0.7194,0.7194,0.7191,0.7191
NZDCAD,20100517,224600,0.7191,0.7194,0.7191,0.7194
NZDCAD,20100517,224700,0.7194,0.7197,0.7194,0.7197
NZDCAD,20100517,224800,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100517,224900,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100517,225000,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100517,225100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100517,225200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,225300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100517,225400,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100517,225500,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100517,225600,0.7190,0.7192,0.7190,0.7191
NZDCAD,20100517,225700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,225800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100517,225900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100517,230000,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100517,230100,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100517,230200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,230300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,230400,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100517,230500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100517,230600,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100517,230700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100517,230800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,230900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,231000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,231100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100517,231200,0.7189,0.7189,0.7184,0.7184
NZDCAD,20100517,231300,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100517,231400,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100517,231500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100517,231600,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100517,231700,0.7187,0.7187,0.7185,0.7186
NZDCAD,20100517,231800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100517,231900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100517,232000,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100517,232100,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100517,232200,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100517,232300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100517,232400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,232500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,232600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,232700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,232800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,232900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100517,233000,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100517,233100,0.7200,0.7204,0.7200,0.7204
NZDCAD,20100517,233200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100517,233300,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100517,233400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100517,233500,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100517,233600,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100517,233700,0.7200,0.7200,0.7195,0.7195
NZDCAD,20100517,233800,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100517,233900,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100517,234000,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100517,234100,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100517,234200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100517,234300,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100517,234400,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100517,234500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100517,234600,0.7190,0.7190,0.7187,0.7187
NZDCAD,20100517,234700,0.7188,0.7191,0.7188,0.7191
NZDCAD,20100517,234800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100517,234900,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100517,235000,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100517,235100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100517,235200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100517,235300,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100517,235400,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100517,235500,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100517,235600,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100517,235700,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100517,235800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100517,235900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,000000,0.7197,0.7197,0.7197,0.7197
CADCHF,20100517,000100,1.0948,1.0952,1.0948,1.0952
CADCHF,20100517,000200,1.0953,1.0954,1.0953,1.0954
CADCHF,20100517,000300,1.0954,1.0955,1.0954,1.0955
CADCHF,20100517,000400,1.0955,1.0955,1.0951,1.0951
CADCHF,20100517,000500,1.0950,1.0951,1.0949,1.0951
CADCHF,20100517,000600,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,000700,1.0950,1.0950,1.0949,1.0950
CADCHF,20100517,000800,1.0951,1.0955,1.0951,1.0951
CADCHF,20100517,000900,1.0950,1.0951,1.0946,1.0951
CADCHF,20100517,001000,1.0950,1.0950,1.0947,1.0947
CADCHF,20100517,001100,1.0947,1.0947,1.0944,1.0944
CADCHF,20100517,001200,1.0944,1.0945,1.0943,1.0943
CADCHF,20100517,001300,1.0942,1.0950,1.0940,1.0950
CADCHF,20100517,001400,1.0953,1.0953,1.0951,1.0951
CADCHF,20100517,001500,1.0950,1.0950,1.0949,1.0949
CADCHF,20100517,001600,1.0950,1.0950,1.0949,1.0949
CADCHF,20100517,001700,1.0949,1.0949,1.0948,1.0948
CADCHF,20100517,001800,1.0948,1.0948,1.0948,1.0948
CADCHF,20100517,001900,1.0948,1.0949,1.0948,1.0949
CADCHF,20100517,002000,1.0950,1.0950,1.0949,1.0949
CADCHF,20100517,002100,1.0949,1.0951,1.0949,1.0951
CADCHF,20100517,002200,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,002300,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,002400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,002500,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,002600,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,002700,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,002800,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,002900,1.0951,1.0953,1.0951,1.0952
CADCHF,20100517,003000,1.0952,1.0952,1.0952,1.0952
CADCHF,20100517,003100,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,003200,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,003300,1.0950,1.0951,1.0950,1.0951
CADCHF,20100517,003400,1.0951,1.0951,1.0949,1.0950
CADCHF,20100517,003500,1.0950,1.0951,1.0950,1.0951
CADCHF,20100517,003600,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,003700,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,003800,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,003900,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,004000,1.0949,1.0949,1.0948,1.0949
CADCHF,20100517,004100,1.0949,1.0949,1.0947,1.0947
CADCHF,20100517,004200,1.0948,1.0948,1.0948,1.0948
CADCHF,20100517,004300,1.0947,1.0947,1.0946,1.0946
CADCHF,20100517,004400,1.0946,1.0946,1.0944,1.0944
CADCHF,20100517,004500,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,004600,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,004700,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,004800,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,004900,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,005000,1.0945,1.0947,1.0945,1.0947
CADCHF,20100517,005100,1.0947,1.0947,1.0945,1.0945
CADCHF,20100517,005200,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,005300,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,005400,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,005500,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,005600,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,005700,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,005800,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,005900,1.0945,1.0946,1.0942,1.0942
CADCHF,20100517,010000,1.0941,1.0942,1.0941,1.0942
CADCHF,20100517,010100,1.0941,1.0941,1.0940,1.0940
CADCHF,20100517,010200,1.0938,1.0938,1.0937,1.0937
CADCHF,20100517,010300,1.0936,1.0936,1.0935,1.0935
CADCHF,20100517,010400,1.0935,1.0935,1.0931,1.0931
CADCHF,20100517,010500,1.0929,1.0931,1.0928,1.0931
CADCHF,20100517,010600,1.0931,1.0932,1.0931,1.0932
CADCHF,20100517,010700,1.0933,1.0933,1.0933,1.0933
CADCHF,20100517,010800,1.0933,1.0934,1.0933,1.0933
CADCHF,20100517,010900,1.0933,1.0935,1.0933,1.0935
CADCHF,20100517,011000,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,011100,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,011200,1.0935,1.0938,1.0935,1.0938
CADCHF,20100517,011300,1.0938,1.0938,1.0938,1.0938
CADCHF,20100517,011400,1.0938,1.0938,1.0938,1.0938
CADCHF,20100517,011500,1.0938,1.0938,1.0938,1.0938
CADCHF,20100517,011600,1.0938,1.0939,1.0938,1.0938
CADCHF,20100517,011700,1.0938,1.0938,1.0938,1.0938
CADCHF,20100517,011800,1.0938,1.0938,1.0937,1.0937
CADCHF,20100517,011900,1.0938,1.0938,1.0938,1.0938
CADCHF,20100517,012000,1.0938,1.0938,1.0938,1.0938
CADCHF,20100517,012100,1.0939,1.0939,1.0938,1.0938
CADCHF,20100517,012200,1.0937,1.0937,1.0934,1.0934
CADCHF,20100517,012300,1.0933,1.0935,1.0933,1.0935
CADCHF,20100517,012400,1.0934,1.0934,1.0933,1.0933
CADCHF,20100517,012500,1.0933,1.0935,1.0933,1.0935
CADCHF,20100517,012600,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,012700,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,012800,1.0936,1.0937,1.0935,1.0935
CADCHF,20100517,012900,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,013000,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,013100,1.0936,1.0936,1.0935,1.0936
CADCHF,20100517,013200,1.0936,1.0938,1.0936,1.0936
CADCHF,20100517,013300,1.0936,1.0937,1.0936,1.0937
CADCHF,20100517,013400,1.0937,1.0937,1.0936,1.0936
CADCHF,20100517,013500,1.0936,1.0937,1.0935,1.0935
CADCHF,20100517,013600,1.0936,1.0936,1.0936,1.0936
CADCHF,20100517,013700,1.0937,1.0940,1.0937,1.0940
CADCHF,20100517,013800,1.0941,1.0942,1.0932,1.0932
CADCHF,20100517,013900,1.0928,1.0932,1.0928,1.0932
CADCHF,20100517,014000,1.0930,1.0931,1.0927,1.0927
CADCHF,20100517,014100,1.0926,1.0927,1.0926,1.0927
CADCHF,20100517,014200,1.0928,1.0928,1.0928,1.0928
CADCHF,20100517,014300,1.0928,1.0938,1.0928,1.0938
CADCHF,20100517,014400,1.0938,1.0938,1.0937,1.0937
CADCHF,20100517,014500,1.0936,1.0936,1.0935,1.0936
CADCHF,20100517,014600,1.0935,1.0935,1.0935,1.0935
CADCHF,20100517,014700,1.0935,1.0935,1.0934,1.0934
CADCHF,20100517,014800,1.0935,1.0935,1.0933,1.0933
CADCHF,20100517,014900,1.0933,1.0935,1.0933,1.0935
CADCHF,20100517,015000,1.0935,1.0936,1.0935,1.0936
CADCHF,20100517,015100,1.0937,1.0938,1.0937,1.0938
CADCHF,20100517,015200,1.0938,1.0939,1.0937,1.0939
CADCHF,20100517,015300,1.0938,1.0940,1.0938,1.0939
CADCHF,20100517,015400,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,015500,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,015600,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,015700,1.0940,1.0944,1.0940,1.0944
CADCHF,20100517,015800,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,015900,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,020000,1.0942,1.0942,1.0940,1.0940
CADCHF,20100517,020100,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,020200,1.0940,1.0940,1.0937,1.0937
CADCHF,20100517,020300,1.0936,1.0936,1.0935,1.0935
CADCHF,20100517,020400,1.0936,1.0940,1.0936,1.0940
CADCHF,20100517,020500,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,020600,1.0941,1.0942,1.0941,1.0942
CADCHF,20100517,020700,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,020800,1.0942,1.0944,1.0942,1.0943
CADCHF,20100517,020900,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,021000,1.0942,1.0944,1.0942,1.0944
CADCHF,20100517,021100,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,021200,1.0944,1.0944,1.0940,1.0940
CADCHF,20100517,021300,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,021400,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,021500,1.0939,1.0939,1.0938,1.0939
CADCHF,20100517,021600,1.0940,1.0946,1.0940,1.0946
CADCHF,20100517,021700,1.0947,1.0956,1.0947,1.0950
CADCHF,20100517,021800,1.0949,1.0949,1.0948,1.0949
CADCHF,20100517,021900,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,022000,1.0947,1.0947,1.0941,1.0941
CADCHF,20100517,022100,1.0940,1.0943,1.0940,1.0943
CADCHF,20100517,022200,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,022300,1.0945,1.0947,1.0945,1.0947
CADCHF,20100517,022400,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,022500,1.0947,1.0947,1.0946,1.0946
CADCHF,20100517,022600,1.0947,1.0949,1.0945,1.0945
CADCHF,20100517,022700,1.0946,1.0946,1.0944,1.0944
CADCHF,20100517,022800,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,022900,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,023000,1.0945,1.0945,1.0943,1.0943
CADCHF,20100517,023100,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,023200,1.0942,1.0944,1.0942,1.0944
CADCHF,20100517,023300,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,023400,1.0941,1.0941,1.0938,1.0939
CADCHF,20100517,023500,1.0939,1.0939,1.0938,1.0938
CADCHF,20100517,023600,1.0938,1.0938,1.0936,1.0936
CADCHF,20100517,023700,1.0936,1.0937,1.0936,1.0937
CADCHF,20100517,023800,1.0938,1.0942,1.0938,1.0942
CADCHF,20100517,023900,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,024000,1.0942,1.0942,1.0941,1.0942
CADCHF,20100517,024100,1.0942,1.0942,1.0941,1.0942
CADCHF,20100517,024200,1.0943,1.0945,1.0943,1.0944
CADCHF,20100517,024300,1.0943,1.0950,1.0943,1.0950
CADCHF,20100517,024400,1.0953,1.0953,1.0949,1.0949
CADCHF,20100517,024500,1.0949,1.0949,1.0947,1.0947
CADCHF,20100517,024600,1.0946,1.0948,1.0945,1.0947
CADCHF,20100517,024700,1.0946,1.0946,1.0945,1.0945
CADCHF,20100517,024800,1.0945,1.0945,1.0942,1.0942
CADCHF,20100517,024900,1.0942,1.0943,1.0942,1.0943
CADCHF,20100517,025000,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,025100,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,025200,1.0943,1.0943,1.0943,1.0943
CADCHF,20100517,025300,1.0942,1.0943,1.0942,1.0943
CADCHF,20100517,025400,1.0944,1.0944,1.0943,1.0943
CADCHF,20100517,025500,1.0942,1.0942,1.0940,1.0940
CADCHF,20100517,025600,1.0940,1.0942,1.0940,1.0942
CADCHF,20100517,025700,1.0942,1.0942,1.0940,1.0940
CADCHF,20100517,025800,1.0941,1.0942,1.0940,1.0940
CADCHF,20100517,025900,1.0940,1.0942,1.0940,1.0942
CADCHF,20100517,030000,1.0942,1.0942,1.0940,1.0942
CADCHF,20100517,030100,1.0942,1.0942,1.0940,1.0940
CADCHF,20100517,030200,1.0940,1.0942,1.0940,1.0940
CADCHF,20100517,030300,1.0940,1.0940,1.0939,1.0939
CADCHF,20100517,030400,1.0939,1.0940,1.0937,1.0937
CADCHF,20100517,030500,1.0937,1.0937,1.0936,1.0936
CADCHF,20100517,030600,1.0937,1.0941,1.0937,1.0941
CADCHF,20100517,030700,1.0941,1.0942,1.0941,1.0941
CADCHF,20100517,030800,1.0941,1.0941,1.0940,1.0940
CADCHF,20100517,030900,1.0940,1.0943,1.0940,1.0943
CADCHF,20100517,031000,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,031100,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,031200,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,031300,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,031400,1.0943,1.0943,1.0939,1.0939
CADCHF,20100517,031500,1.0938,1.0940,1.0938,1.0940
CADCHF,20100517,031600,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,031700,1.0941,1.0942,1.0941,1.0942
CADCHF,20100517,031800,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,031900,1.0942,1.0942,1.0939,1.0939
CADCHF,20100517,032000,1.0940,1.0940,1.0939,1.0939
CADCHF,20100517,032100,1.0939,1.0944,1.0938,1.0943
CADCHF,20100517,032200,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,032300,1.0942,1.0942,1.0941,1.0942
CADCHF,20100517,032400,1.0941,1.0944,1.0940,1.0942
CADCHF,20100517,032500,1.0942,1.0942,1.0940,1.0940
CADCHF,20100517,032600,1.0940,1.0940,1.0936,1.0936
CADCHF,20100517,032700,1.0935,1.0935,1.0934,1.0934
CADCHF,20100517,032800,1.0934,1.0934,1.0933,1.0933
CADCHF,20100517,032900,1.0934,1.0937,1.0934,1.0937
CADCHF,20100517,033000,1.0938,1.0938,1.0937,1.0938
CADCHF,20100517,033100,1.0938,1.0940,1.0936,1.0936
CADCHF,20100517,033200,1.0935,1.0935,1.0933,1.0933
CADCHF,20100517,033300,1.0933,1.0935,1.0933,1.0935
CADCHF,20100517,033400,1.0935,1.0935,1.0932,1.0932
CADCHF,20100517,033500,1.0933,1.0934,1.0933,1.0934
CADCHF,20100517,033600,1.0935,1.0936,1.0935,1.0936
CADCHF,20100517,033700,1.0935,1.0937,1.0933,1.0933
CADCHF,20100517,033800,1.0932,1.0932,1.0930,1.0930
CADCHF,20100517,033900,1.0930,1.0930,1.0927,1.0927
CADCHF,20100517,034000,1.0926,1.0931,1.0926,1.0931
CADCHF,20100517,034100,1.0931,1.0931,1.0931,1.0931
CADCHF,20100517,034200,1.0931,1.0931,1.0930,1.0930
CADCHF,20100517,034300,1.0931,1.0933,1.0931,1.0933
CADCHF,20100517,034400,1.0932,1.0932,1.0930,1.0931
CADCHF,20100517,034500,1.0931,1.0933,1.0931,1.0932
CADCHF,20100517,034600,1.0931,1.0931,1.0929,1.0929
CADCHF,20100517,034700,1.0929,1.0930,1.0929,1.0930
CADCHF,20100517,034800,1.0930,1.0930,1.0928,1.0928
CADCHF,20100517,034900,1.0929,1.0929,1.0928,1.0928
CADCHF,20100517,035000,1.0928,1.0928,1.0928,1.0928
CADCHF,20100517,035100,1.0927,1.0928,1.0927,1.0928
CADCHF,20100517,035200,1.0928,1.0928,1.0927,1.0928
CADCHF,20100517,035300,1.0928,1.0928,1.0926,1.0926
CADCHF,20100517,035400,1.0925,1.0925,1.0924,1.0925
CADCHF,20100517,035500,1.0925,1.0925,1.0923,1.0924
CADCHF,20100517,035600,1.0925,1.0926,1.0925,1.0926
CADCHF,20100517,035700,1.0926,1.0928,1.0926,1.0928
CADCHF,20100517,035800,1.0928,1.0933,1.0928,1.0933
CADCHF,20100517,035900,1.0932,1.0932,1.0929,1.0929
CADCHF,20100517,040000,1.0928,1.0928,1.0925,1.0925
CADCHF,20100517,040100,1.0924,1.0929,1.0924,1.0929
CADCHF,20100517,040200,1.0931,1.0935,1.0931,1.0935
CADCHF,20100517,040300,1.0937,1.0947,1.0937,1.0947
CADCHF,20100517,040400,1.0946,1.0946,1.0942,1.0942
CADCHF,20100517,040500,1.0941,1.0943,1.0940,1.0941
CADCHF,20100517,040600,1.0940,1.0940,1.0937,1.0939
CADCHF,20100517,040700,1.0939,1.0939,1.0938,1.0938
CADCHF,20100517,040800,1.0939,1.0940,1.0938,1.0938
CADCHF,20100517,040900,1.0939,1.0946,1.0939,1.0946
CADCHF,20100517,041000,1.0944,1.0944,1.0940,1.0940
CADCHF,20100517,041100,1.0939,1.0939,1.0938,1.0938
CADCHF,20100517,041200,1.0938,1.0938,1.0935,1.0936
CADCHF,20100517,041300,1.0937,1.0938,1.0933,1.0933
CADCHF,20100517,041400,1.0932,1.0932,1.0928,1.0928
CADCHF,20100517,041500,1.0930,1.0930,1.0930,1.0930
CADCHF,20100517,041600,1.0929,1.0929,1.0921,1.0921
CADCHF,20100517,041700,1.0921,1.0923,1.0921,1.0923
CADCHF,20100517,041800,1.0924,1.0928,1.0921,1.0924
CADCHF,20100517,041900,1.0923,1.0923,1.0917,1.0917
CADCHF,20100517,042000,1.0918,1.0926,1.0918,1.0926
CADCHF,20100517,042100,1.0926,1.0928,1.0926,1.0926
CADCHF,20100517,042200,1.0926,1.0931,1.0926,1.0931
CADCHF,20100517,042300,1.0932,1.0934,1.0931,1.0933
CADCHF,20100517,042400,1.0934,1.0936,1.0934,1.0934
CADCHF,20100517,042500,1.0935,1.0937,1.0931,1.0931
CADCHF,20100517,042600,1.0930,1.0937,1.0930,1.0937
CADCHF,20100517,042700,1.0938,1.0956,1.0938,1.0956
CADCHF,20100517,042800,1.0961,1.0970,1.0961,1.0961
CADCHF,20100517,042900,1.0962,1.0963,1.0956,1.0956
CADCHF,20100517,043000,1.0953,1.0953,1.0948,1.0952
CADCHF,20100517,043100,1.0951,1.0951,1.0945,1.0945
CADCHF,20100517,043200,1.0945,1.0946,1.0945,1.0946
CADCHF,20100517,043300,1.0947,1.0947,1.0942,1.0942
CADCHF,20100517,043400,1.0941,1.0944,1.0940,1.0944
CADCHF,20100517,043500,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,043600,1.0943,1.0947,1.0943,1.0945
CADCHF,20100517,043700,1.0945,1.0953,1.0945,1.0953
CADCHF,20100517,043800,1.0954,1.0955,1.0951,1.0953
CADCHF,20100517,043900,1.0954,1.0961,1.0954,1.0961
CADCHF,20100517,044000,1.0959,1.0959,1.0951,1.0951
CADCHF,20100517,044100,1.0949,1.0954,1.0949,1.0954
CADCHF,20100517,044200,1.0953,1.0953,1.0947,1.0947
CADCHF,20100517,044300,1.0946,1.0949,1.0944,1.0949
CADCHF,20100517,044400,1.0951,1.0954,1.0949,1.0954
CADCHF,20100517,044500,1.0955,1.0956,1.0954,1.0954
CADCHF,20100517,044600,1.0954,1.0954,1.0953,1.0953
CADCHF,20100517,044700,1.0952,1.0952,1.0952,1.0952
CADCHF,20100517,044800,1.0952,1.0954,1.0952,1.0953
CADCHF,20100517,044900,1.0952,1.0954,1.0952,1.0954
CADCHF,20100517,045000,1.0953,1.0953,1.0951,1.0953
CADCHF,20100517,045100,1.0952,1.0952,1.0949,1.0949
CADCHF,20100517,045200,1.0947,1.0949,1.0946,1.0949
CADCHF,20100517,045300,1.0949,1.0951,1.0949,1.0951
CADCHF,20100517,045400,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,045500,1.0951,1.0951,1.0949,1.0949
CADCHF,20100517,045600,1.0949,1.0954,1.0949,1.0954
CADCHF,20100517,045700,1.0953,1.0953,1.0952,1.0952
CADCHF,20100517,045800,1.0953,1.0954,1.0951,1.0952
CADCHF,20100517,045900,1.0952,1.0952,1.0951,1.0951
CADCHF,20100517,050000,1.0952,1.0952,1.0951,1.0951
CADCHF,20100517,050100,1.0952,1.0954,1.0951,1.0954
CADCHF,20100517,050200,1.0955,1.0956,1.0955,1.0956
CADCHF,20100517,050300,1.0957,1.0957,1.0954,1.0954
CADCHF,20100517,050400,1.0953,1.0953,1.0951,1.0951
CADCHF,20100517,050500,1.0952,1.0953,1.0950,1.0951
CADCHF,20100517,050600,1.0951,1.0952,1.0951,1.0952
CADCHF,20100517,050700,1.0951,1.0951,1.0949,1.0949
CADCHF,20100517,050800,1.0948,1.0948,1.0946,1.0946
CADCHF,20100517,050900,1.0945,1.0945,1.0942,1.0942
CADCHF,20100517,051000,1.0940,1.0940,1.0936,1.0940
CADCHF,20100517,051100,1.0940,1.0942,1.0940,1.0942
CADCHF,20100517,051200,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,051300,1.0942,1.0945,1.0942,1.0944
CADCHF,20100517,051400,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,051500,1.0945,1.0945,1.0944,1.0945
CADCHF,20100517,051600,1.0945,1.0947,1.0945,1.0947
CADCHF,20100517,051700,1.0946,1.0947,1.0946,1.0947
CADCHF,20100517,051800,1.0948,1.0949,1.0948,1.0949
CADCHF,20100517,051900,1.0948,1.0948,1.0947,1.0948
CADCHF,20100517,052000,1.0947,1.0947,1.0945,1.0947
CADCHF,20100517,052100,1.0947,1.0947,1.0946,1.0946
CADCHF,20100517,052200,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,052300,1.0945,1.0946,1.0945,1.0946
CADCHF,20100517,052400,1.0946,1.0949,1.0946,1.0949
CADCHF,20100517,052500,1.0950,1.0951,1.0950,1.0950
CADCHF,20100517,052600,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,052700,1.0951,1.0952,1.0951,1.0952
CADCHF,20100517,052800,1.0952,1.0954,1.0951,1.0951
CADCHF,20100517,052900,1.0952,1.0954,1.0952,1.0953
CADCHF,20100517,053000,1.0952,1.0952,1.0951,1.0952
CADCHF,20100517,053100,1.0952,1.0952,1.0952,1.0952
CADCHF,20100517,053200,1.0954,1.0955,1.0954,1.0955
CADCHF,20100517,053300,1.0954,1.0954,1.0951,1.0951
CADCHF,20100517,053400,1.0951,1.0952,1.0951,1.0952
CADCHF,20100517,053500,1.0953,1.0953,1.0951,1.0953
CADCHF,20100517,053600,1.0954,1.0954,1.0954,1.0954
CADCHF,20100517,053700,1.0955,1.0956,1.0955,1.0956
CADCHF,20100517,053800,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,053900,1.0955,1.0955,1.0952,1.0952
CADCHF,20100517,054000,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,054100,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,054200,1.0950,1.0951,1.0949,1.0949
CADCHF,20100517,054300,1.0948,1.0948,1.0946,1.0946
CADCHF,20100517,054400,1.0945,1.0946,1.0945,1.0946
CADCHF,20100517,054500,1.0947,1.0947,1.0945,1.0947
CADCHF,20100517,054600,1.0948,1.0948,1.0944,1.0944
CADCHF,20100517,054700,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,054800,1.0943,1.0945,1.0943,1.0945
CADCHF,20100517,054900,1.0946,1.0946,1.0944,1.0944
CADCHF,20100517,055000,1.0945,1.0947,1.0945,1.0945
CADCHF,20100517,055100,1.0946,1.0947,1.0944,1.0944
CADCHF,20100517,055200,1.0945,1.0947,1.0945,1.0946
CADCHF,20100517,055300,1.0947,1.0949,1.0947,1.0949
CADCHF,20100517,055400,1.0948,1.0948,1.0946,1.0946
CADCHF,20100517,055500,1.0945,1.0952,1.0945,1.0949
CADCHF,20100517,055600,1.0949,1.0949,1.0946,1.0946
CADCHF,20100517,055700,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,055800,1.0944,1.0944,1.0942,1.0943
CADCHF,20100517,055900,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,060000,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,060100,1.0943,1.0945,1.0943,1.0945
CADCHF,20100517,060200,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,060300,1.0944,1.0945,1.0944,1.0944
CADCHF,20100517,060400,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,060500,1.0941,1.0943,1.0941,1.0942
CADCHF,20100517,060600,1.0943,1.0945,1.0943,1.0945
CADCHF,20100517,060700,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,060800,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,060900,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,061000,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,061100,1.0944,1.0944,1.0943,1.0943
CADCHF,20100517,061200,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,061300,1.0944,1.0946,1.0944,1.0945
CADCHF,20100517,061400,1.0945,1.0946,1.0944,1.0944
CADCHF,20100517,061500,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,061600,1.0941,1.0945,1.0941,1.0945
CADCHF,20100517,061700,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,061800,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,061900,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,062000,1.0942,1.0944,1.0942,1.0944
CADCHF,20100517,062100,1.0945,1.0946,1.0945,1.0946
CADCHF,20100517,062200,1.0946,1.0946,1.0944,1.0945
CADCHF,20100517,062300,1.0943,1.0943,1.0943,1.0943
CADCHF,20100517,062400,1.0942,1.0943,1.0942,1.0942
CADCHF,20100517,062500,1.0942,1.0943,1.0942,1.0942
CADCHF,20100517,062600,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,062700,1.0944,1.0947,1.0944,1.0946
CADCHF,20100517,062800,1.0945,1.0946,1.0945,1.0946
CADCHF,20100517,062900,1.0945,1.0947,1.0944,1.0944
CADCHF,20100517,063000,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,063100,1.0947,1.0948,1.0947,1.0948
CADCHF,20100517,063200,1.0948,1.0948,1.0947,1.0947
CADCHF,20100517,063300,1.0946,1.0947,1.0944,1.0944
CADCHF,20100517,063400,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,063500,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,063600,1.0946,1.0947,1.0946,1.0947
CADCHF,20100517,063700,1.0946,1.0946,1.0943,1.0945
CADCHF,20100517,063800,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,063900,1.0944,1.0946,1.0944,1.0946
CADCHF,20100517,064000,1.0946,1.0947,1.0946,1.0947
CADCHF,20100517,064100,1.0946,1.0946,1.0945,1.0945
CADCHF,20100517,064200,1.0944,1.0945,1.0944,1.0944
CADCHF,20100517,064300,1.0944,1.0946,1.0944,1.0946
CADCHF,20100517,064400,1.0945,1.0948,1.0944,1.0948
CADCHF,20100517,064500,1.0947,1.0947,1.0941,1.0941
CADCHF,20100517,064600,1.0940,1.0940,1.0940,1.0940
CADCHF,20100517,064700,1.0940,1.0942,1.0940,1.0942
CADCHF,20100517,064800,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,064900,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,065000,1.0943,1.0946,1.0943,1.0946
CADCHF,20100517,065100,1.0947,1.0947,1.0946,1.0946
CADCHF,20100517,065200,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,065300,1.0947,1.0947,1.0945,1.0945
CADCHF,20100517,065400,1.0944,1.0946,1.0944,1.0946
CADCHF,20100517,065500,1.0947,1.0948,1.0947,1.0948
CADCHF,20100517,065600,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,065700,1.0949,1.0949,1.0948,1.0948
CADCHF,20100517,065800,1.0948,1.0948,1.0947,1.0947
CADCHF,20100517,065900,1.0948,1.0949,1.0947,1.0947
CADCHF,20100517,070000,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,070100,1.0947,1.0948,1.0946,1.0948
CADCHF,20100517,070200,1.0947,1.0949,1.0947,1.0949
CADCHF,20100517,070300,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,070400,1.0949,1.0951,1.0949,1.0951
CADCHF,20100517,070500,1.0952,1.0954,1.0952,1.0954
CADCHF,20100517,070600,1.0953,1.0954,1.0951,1.0954
CADCHF,20100517,070700,1.0955,1.0955,1.0954,1.0954
CADCHF,20100517,070800,1.0954,1.0954,1.0954,1.0954
CADCHF,20100517,070900,1.0953,1.0958,1.0953,1.0957
CADCHF,20100517,071000,1.0958,1.0960,1.0958,1.0960
CADCHF,20100517,071100,1.0960,1.0960,1.0958,1.0958
CADCHF,20100517,071200,1.0958,1.0958,1.0957,1.0958
CADCHF,20100517,071300,1.0958,1.0960,1.0958,1.0960
CADCHF,20100517,071400,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,071500,1.0961,1.0963,1.0961,1.0961
CADCHF,20100517,071600,1.0962,1.0963,1.0962,1.0963
CADCHF,20100517,071700,1.0963,1.0965,1.0963,1.0965
CADCHF,20100517,071800,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,071900,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,072000,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,072100,1.0964,1.0964,1.0960,1.0960
CADCHF,20100517,072200,1.0959,1.0962,1.0958,1.0962
CADCHF,20100517,072300,1.0962,1.0963,1.0962,1.0963
CADCHF,20100517,072400,1.0963,1.0963,1.0962,1.0962
CADCHF,20100517,072500,1.0963,1.0963,1.0962,1.0962
CADCHF,20100517,072600,1.0963,1.0965,1.0963,1.0963
CADCHF,20100517,072700,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,072800,1.0963,1.0963,1.0961,1.0961
CADCHF,20100517,072900,1.0960,1.0960,1.0960,1.0960
CADCHF,20100517,073000,1.0961,1.0961,1.0961,1.0961
CADCHF,20100517,073100,1.0960,1.0960,1.0958,1.0958
CADCHF,20100517,073200,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,073300,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,073400,1.0958,1.0958,1.0957,1.0957
CADCHF,20100517,073500,1.0958,1.0958,1.0955,1.0955
CADCHF,20100517,073600,1.0954,1.0956,1.0954,1.0956
CADCHF,20100517,073700,1.0955,1.0955,1.0954,1.0954
CADCHF,20100517,073800,1.0955,1.0956,1.0953,1.0954
CADCHF,20100517,073900,1.0956,1.0957,1.0956,1.0956
CADCHF,20100517,074000,1.0956,1.0956,1.0954,1.0956
CADCHF,20100517,074100,1.0957,1.0960,1.0957,1.0960
CADCHF,20100517,074200,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,074300,1.0961,1.0964,1.0961,1.0964
CADCHF,20100517,074400,1.0965,1.0966,1.0965,1.0966
CADCHF,20100517,074500,1.0967,1.0968,1.0966,1.0967
CADCHF,20100517,074600,1.0966,1.0966,1.0963,1.0963
CADCHF,20100517,074700,1.0963,1.0965,1.0963,1.0965
CADCHF,20100517,074800,1.0966,1.0966,1.0965,1.0966
CADCHF,20100517,074900,1.0967,1.0967,1.0965,1.0967
CADCHF,20100517,075000,1.0967,1.0968,1.0967,1.0967
CADCHF,20100517,075100,1.0967,1.0968,1.0966,1.0968
CADCHF,20100517,075200,1.0967,1.0967,1.0965,1.0966
CADCHF,20100517,075300,1.0967,1.0968,1.0967,1.0967
CADCHF,20100517,075400,1.0968,1.0968,1.0967,1.0967
CADCHF,20100517,075500,1.0967,1.0967,1.0967,1.0967
CADCHF,20100517,075600,1.0968,1.0970,1.0968,1.0968
CADCHF,20100517,075700,1.0968,1.0968,1.0968,1.0968
CADCHF,20100517,075800,1.0968,1.0968,1.0967,1.0967
CADCHF,20100517,075900,1.0967,1.0968,1.0967,1.0968
CADCHF,20100517,080000,1.0967,1.0968,1.0967,1.0967
CADCHF,20100517,080100,1.0966,1.0967,1.0965,1.0967
CADCHF,20100517,080200,1.0968,1.0968,1.0964,1.0964
CADCHF,20100517,080300,1.0963,1.0963,1.0961,1.0961
CADCHF,20100517,080400,1.0961,1.0967,1.0961,1.0967
CADCHF,20100517,080500,1.0967,1.0967,1.0967,1.0967
CADCHF,20100517,080600,1.0967,1.0967,1.0965,1.0965
CADCHF,20100517,080700,1.0964,1.0965,1.0963,1.0963
CADCHF,20100517,080800,1.0962,1.0968,1.0961,1.0968
CADCHF,20100517,080900,1.0969,1.0975,1.0969,1.0974
CADCHF,20100517,081000,1.0975,1.0979,1.0975,1.0979
CADCHF,20100517,081100,1.0980,1.0981,1.0977,1.0977
CADCHF,20100517,081200,1.0976,1.0976,1.0975,1.0975
CADCHF,20100517,081300,1.0975,1.0977,1.0975,1.0977
CADCHF,20100517,081400,1.0977,1.0977,1.0975,1.0975
CADCHF,20100517,081500,1.0975,1.0977,1.0975,1.0976
CADCHF,20100517,081600,1.0975,1.0977,1.0975,1.0975
CADCHF,20100517,081700,1.0976,1.0981,1.0976,1.0981
CADCHF,20100517,081800,1.0981,1.0981,1.0979,1.0979
CADCHF,20100517,081900,1.0979,1.0979,1.0977,1.0977
CADCHF,20100517,082000,1.0977,1.0977,1.0975,1.0975
CADCHF,20100517,082100,1.0974,1.0974,1.0974,1.0974
CADCHF,20100517,082200,1.0974,1.0975,1.0974,1.0974
CADCHF,20100517,082300,1.0974,1.0974,1.0972,1.0972
CADCHF,20100517,082400,1.0972,1.0972,1.0972,1.0972
CADCHF,20100517,082500,1.0971,1.0971,1.0969,1.0969
CADCHF,20100517,082600,1.0968,1.0970,1.0968,1.0970
CADCHF,20100517,082700,1.0970,1.0971,1.0970,1.0970
CADCHF,20100517,082800,1.0969,1.0970,1.0969,1.0970
CADCHF,20100517,082900,1.0969,1.0971,1.0968,1.0971
CADCHF,20100517,083000,1.0972,1.0976,1.0972,1.0975
CADCHF,20100517,083100,1.0975,1.0978,1.0975,1.0975
CADCHF,20100517,083200,1.0975,1.0975,1.0974,1.0974
CADCHF,20100517,083300,1.0975,1.0978,1.0975,1.0978
CADCHF,20100517,083400,1.0977,1.0977,1.0974,1.0974
CADCHF,20100517,083500,1.0973,1.0973,1.0968,1.0970
CADCHF,20100517,083600,1.0969,1.0969,1.0966,1.0966
CADCHF,20100517,083700,1.0967,1.0967,1.0964,1.0964
CADCHF,20100517,083800,1.0963,1.0963,1.0959,1.0960
CADCHF,20100517,083900,1.0959,1.0959,1.0951,1.0953
CADCHF,20100517,084000,1.0954,1.0956,1.0954,1.0954
CADCHF,20100517,084100,1.0953,1.0960,1.0952,1.0960
CADCHF,20100517,084200,1.0961,1.0963,1.0961,1.0962
CADCHF,20100517,084300,1.0962,1.0962,1.0958,1.0958
CADCHF,20100517,084400,1.0958,1.0963,1.0958,1.0963
CADCHF,20100517,084500,1.0964,1.0968,1.0964,1.0968
CADCHF,20100517,084600,1.0969,1.0970,1.0968,1.0968
CADCHF,20100517,084700,1.0968,1.0970,1.0967,1.0967
CADCHF,20100517,084800,1.0967,1.0968,1.0967,1.0967
CADCHF,20100517,084900,1.0966,1.0966,1.0964,1.0964
CADCHF,20100517,085000,1.0964,1.0964,1.0963,1.0963
CADCHF,20100517,085100,1.0961,1.0964,1.0961,1.0964
CADCHF,20100517,085200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,085300,1.0965,1.0968,1.0964,1.0968
CADCHF,20100517,085400,1.0969,1.0970,1.0968,1.0968
CADCHF,20100517,085500,1.0967,1.0968,1.0967,1.0968
CADCHF,20100517,085600,1.0967,1.0968,1.0965,1.0965
CADCHF,20100517,085700,1.0964,1.0964,1.0963,1.0963
CADCHF,20100517,085800,1.0963,1.0963,1.0961,1.0961
CADCHF,20100517,085900,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,090000,1.0961,1.0961,1.0958,1.0958
CADCHF,20100517,090100,1.0958,1.0958,1.0956,1.0956
CADCHF,20100517,090200,1.0958,1.0961,1.0958,1.0961
CADCHF,20100517,090300,1.0961,1.0961,1.0960,1.0961
CADCHF,20100517,090400,1.0962,1.0963,1.0961,1.0961
CADCHF,20100517,090500,1.0961,1.0961,1.0959,1.0961
CADCHF,20100517,090600,1.0959,1.0960,1.0958,1.0960
CADCHF,20100517,090700,1.0959,1.0962,1.0959,1.0961
CADCHF,20100517,090800,1.0961,1.0961,1.0958,1.0958
CADCHF,20100517,090900,1.0959,1.0963,1.0959,1.0963
CADCHF,20100517,091000,1.0964,1.0965,1.0963,1.0963
CADCHF,20100517,091100,1.0963,1.0963,1.0962,1.0963
CADCHF,20100517,091200,1.0964,1.0967,1.0964,1.0967
CADCHF,20100517,091300,1.0968,1.0968,1.0967,1.0967
CADCHF,20100517,091400,1.0968,1.0968,1.0967,1.0967
CADCHF,20100517,091500,1.0967,1.0967,1.0965,1.0965
CADCHF,20100517,091600,1.0966,1.0968,1.0966,1.0967
CADCHF,20100517,091700,1.0967,1.0968,1.0967,1.0968
CADCHF,20100517,091800,1.0968,1.0968,1.0965,1.0965
CADCHF,20100517,091900,1.0964,1.0965,1.0964,1.0964
CADCHF,20100517,092000,1.0964,1.0964,1.0961,1.0961
CADCHF,20100517,092100,1.0962,1.0963,1.0962,1.0963
CADCHF,20100517,092200,1.0964,1.0965,1.0958,1.0958
CADCHF,20100517,092300,1.0959,1.0960,1.0958,1.0958
CADCHF,20100517,092400,1.0958,1.0959,1.0958,1.0958
CADCHF,20100517,092500,1.0958,1.0958,1.0957,1.0957
CADCHF,20100517,092600,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,092700,1.0955,1.0957,1.0955,1.0957
CADCHF,20100517,092800,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,092900,1.0954,1.0958,1.0954,1.0958
CADCHF,20100517,093000,1.0959,1.0963,1.0959,1.0963
CADCHF,20100517,093100,1.0963,1.0963,1.0959,1.0959
CADCHF,20100517,093200,1.0958,1.0959,1.0958,1.0959
CADCHF,20100517,093300,1.0959,1.0960,1.0958,1.0960
CADCHF,20100517,093400,1.0961,1.0962,1.0961,1.0961
CADCHF,20100517,093500,1.0960,1.0961,1.0958,1.0961
CADCHF,20100517,093600,1.0962,1.0965,1.0962,1.0965
CADCHF,20100517,093700,1.0964,1.0964,1.0961,1.0961
CADCHF,20100517,093800,1.0959,1.0959,1.0958,1.0958
CADCHF,20100517,093900,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,094000,1.0958,1.0961,1.0958,1.0961
CADCHF,20100517,094100,1.0962,1.0963,1.0956,1.0956
CADCHF,20100517,094200,1.0955,1.0955,1.0951,1.0951
CADCHF,20100517,094300,1.0952,1.0952,1.0951,1.0951
CADCHF,20100517,094400,1.0951,1.0951,1.0951,1.0951
CADCHF,20100517,094500,1.0951,1.0958,1.0951,1.0958
CADCHF,20100517,094600,1.0957,1.0958,1.0957,1.0957
CADCHF,20100517,094700,1.0957,1.0957,1.0956,1.0956
CADCHF,20100517,094800,1.0957,1.0967,1.0957,1.0967
CADCHF,20100517,094900,1.0969,1.0975,1.0969,1.0971
CADCHF,20100517,095000,1.0972,1.0972,1.0972,1.0972
CADCHF,20100517,095100,1.0972,1.0972,1.0970,1.0970
CADCHF,20100517,095200,1.0969,1.0969,1.0967,1.0967
CADCHF,20100517,095300,1.0968,1.0968,1.0965,1.0965
CADCHF,20100517,095400,1.0965,1.0967,1.0965,1.0967
CADCHF,20100517,095500,1.0968,1.0970,1.0968,1.0970
CADCHF,20100517,095600,1.0969,1.0974,1.0969,1.0972
CADCHF,20100517,095700,1.0971,1.0971,1.0969,1.0969
CADCHF,20100517,095800,1.0968,1.0968,1.0967,1.0967
CADCHF,20100517,095900,1.0968,1.0968,1.0966,1.0966
CADCHF,20100517,100000,1.0965,1.0966,1.0963,1.0963
CADCHF,20100517,100100,1.0964,1.0967,1.0964,1.0966
CADCHF,20100517,100200,1.0965,1.0972,1.0965,1.0972
CADCHF,20100517,100300,1.0972,1.0972,1.0971,1.0972
CADCHF,20100517,100400,1.0972,1.0972,1.0970,1.0970
CADCHF,20100517,100500,1.0971,1.0971,1.0969,1.0969
CADCHF,20100517,100600,1.0968,1.0968,1.0968,1.0968
CADCHF,20100517,100700,1.0968,1.0968,1.0965,1.0965
CADCHF,20100517,100800,1.0966,1.0968,1.0965,1.0968
CADCHF,20100517,100900,1.0969,1.0969,1.0967,1.0967
CADCHF,20100517,101000,1.0966,1.0966,1.0964,1.0965
CADCHF,20100517,101100,1.0965,1.0965,1.0960,1.0960
CADCHF,20100517,101200,1.0960,1.0960,1.0960,1.0960
CADCHF,20100517,101300,1.0961,1.0963,1.0961,1.0963
CADCHF,20100517,101400,1.0965,1.0965,1.0964,1.0964
CADCHF,20100517,101500,1.0963,1.0964,1.0963,1.0964
CADCHF,20100517,101600,1.0964,1.0964,1.0963,1.0963
CADCHF,20100517,101700,1.0962,1.0966,1.0962,1.0963
CADCHF,20100517,101800,1.0962,1.0962,1.0958,1.0958
CADCHF,20100517,101900,1.0957,1.0958,1.0956,1.0958
CADCHF,20100517,102000,1.0958,1.0963,1.0958,1.0963
CADCHF,20100517,102100,1.0962,1.0962,1.0958,1.0960
CADCHF,20100517,102200,1.0959,1.0960,1.0958,1.0958
CADCHF,20100517,102300,1.0958,1.0961,1.0958,1.0961
CADCHF,20100517,102400,1.0960,1.0961,1.0958,1.0961
CADCHF,20100517,102500,1.0963,1.0964,1.0963,1.0964
CADCHF,20100517,102600,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,102700,1.0963,1.0964,1.0963,1.0964
CADCHF,20100517,102800,1.0964,1.0965,1.0964,1.0965
CADCHF,20100517,102900,1.0965,1.0966,1.0965,1.0966
CADCHF,20100517,103000,1.0965,1.0967,1.0965,1.0967
CADCHF,20100517,103100,1.0967,1.0967,1.0965,1.0965
CADCHF,20100517,103200,1.0966,1.0968,1.0966,1.0968
CADCHF,20100517,103300,1.0969,1.0970,1.0967,1.0968
CADCHF,20100517,103400,1.0969,1.0975,1.0969,1.0975
CADCHF,20100517,103500,1.0976,1.0977,1.0973,1.0973
CADCHF,20100517,103600,1.0974,1.0975,1.0974,1.0975
CADCHF,20100517,103700,1.0975,1.0976,1.0975,1.0976
CADCHF,20100517,103800,1.0975,1.0979,1.0975,1.0979
CADCHF,20100517,103900,1.0982,1.0984,1.0982,1.0984
CADCHF,20100517,104000,1.0983,1.0984,1.0983,1.0984
CADCHF,20100517,104100,1.0985,1.0989,1.0985,1.0987
CADCHF,20100517,104200,1.0986,1.0986,1.0984,1.0984
CADCHF,20100517,104300,1.0984,1.0986,1.0984,1.0985
CADCHF,20100517,104400,1.0984,1.0986,1.0984,1.0984
CADCHF,20100517,104500,1.0984,1.0984,1.0981,1.0981
CADCHF,20100517,104600,1.0980,1.0980,1.0977,1.0978
CADCHF,20100517,104700,1.0977,1.0977,1.0975,1.0975
CADCHF,20100517,104800,1.0974,1.0974,1.0974,1.0974
CADCHF,20100517,104900,1.0974,1.0975,1.0974,1.0975
CADCHF,20100517,105000,1.0976,1.0979,1.0976,1.0979
CADCHF,20100517,105100,1.0980,1.0984,1.0980,1.0982
CADCHF,20100517,105200,1.0982,1.0982,1.0980,1.0980
CADCHF,20100517,105300,1.0982,1.0983,1.0982,1.0982
CADCHF,20100517,105400,1.0982,1.0982,1.0981,1.0982
CADCHF,20100517,105500,1.0981,1.0982,1.0979,1.0979
CADCHF,20100517,105600,1.0980,1.0984,1.0980,1.0984
CADCHF,20100517,105700,1.0984,1.0984,1.0982,1.0982
CADCHF,20100517,105800,1.0982,1.0982,1.0979,1.0979
CADCHF,20100517,105900,1.0980,1.0982,1.0980,1.0982
CADCHF,20100517,110000,1.0983,1.0987,1.0983,1.0987
CADCHF,20100517,110100,1.0988,1.0989,1.0987,1.0987
CADCHF,20100517,110200,1.0987,1.0987,1.0987,1.0987
CADCHF,20100517,110300,1.0989,1.0991,1.0988,1.0991
CADCHF,20100517,110400,1.0991,1.0991,1.0989,1.0989
CADCHF,20100517,110500,1.0989,1.0991,1.0989,1.0990
CADCHF,20100517,110600,1.0989,1.0990,1.0989,1.0990
CADCHF,20100517,110700,1.0991,1.0991,1.0987,1.0987
CADCHF,20100517,110800,1.0988,1.0989,1.0988,1.0989
CADCHF,20100517,110900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100517,111000,1.0992,1.0996,1.0992,1.0996
CADCHF,20100517,111100,1.0995,1.0995,1.0991,1.0991
CADCHF,20100517,111200,1.0992,1.0993,1.0988,1.0988
CADCHF,20100517,111300,1.0988,1.0993,1.0988,1.0993
CADCHF,20100517,111400,1.0992,1.0992,1.0991,1.0991
CADCHF,20100517,111500,1.0991,1.0991,1.0989,1.0990
CADCHF,20100517,111600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100517,111700,1.0991,1.0991,1.0991,1.0991
CADCHF,20100517,111800,1.0992,1.0993,1.0992,1.0993
CADCHF,20100517,111900,1.0992,1.0992,1.0991,1.0991
CADCHF,20100517,112000,1.0991,1.0991,1.0986,1.0986
CADCHF,20100517,112100,1.0986,1.0988,1.0986,1.0988
CADCHF,20100517,112200,1.0987,1.0989,1.0986,1.0989
CADCHF,20100517,112300,1.0991,1.0991,1.0985,1.0985
CADCHF,20100517,112400,1.0984,1.0984,1.0982,1.0983
CADCHF,20100517,112500,1.0984,1.0985,1.0980,1.0980
CADCHF,20100517,112600,1.0977,1.0977,1.0974,1.0975
CADCHF,20100517,112700,1.0974,1.0974,1.0971,1.0972
CADCHF,20100517,112800,1.0972,1.0975,1.0970,1.0975
CADCHF,20100517,112900,1.0976,1.0977,1.0972,1.0972
CADCHF,20100517,113000,1.0972,1.0972,1.0968,1.0968
CADCHF,20100517,113100,1.0969,1.0970,1.0969,1.0969
CADCHF,20100517,113200,1.0968,1.0968,1.0962,1.0962
CADCHF,20100517,113300,1.0961,1.0963,1.0959,1.0963
CADCHF,20100517,113400,1.0964,1.0965,1.0962,1.0963
CADCHF,20100517,113500,1.0965,1.0965,1.0963,1.0963
CADCHF,20100517,113600,1.0963,1.0964,1.0963,1.0964
CADCHF,20100517,113700,1.0964,1.0964,1.0961,1.0961
CADCHF,20100517,113800,1.0960,1.0960,1.0959,1.0960
CADCHF,20100517,113900,1.0961,1.0963,1.0961,1.0963
CADCHF,20100517,114000,1.0965,1.0965,1.0962,1.0962
CADCHF,20100517,114100,1.0962,1.0965,1.0962,1.0965
CADCHF,20100517,114200,1.0965,1.0965,1.0963,1.0963
CADCHF,20100517,114300,1.0963,1.0963,1.0958,1.0958
CADCHF,20100517,114400,1.0959,1.0960,1.0959,1.0960
CADCHF,20100517,114500,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,114600,1.0959,1.0961,1.0959,1.0959
CADCHF,20100517,114700,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,114800,1.0962,1.0963,1.0962,1.0963
CADCHF,20100517,114900,1.0964,1.0965,1.0964,1.0965
CADCHF,20100517,115000,1.0965,1.0965,1.0964,1.0964
CADCHF,20100517,115100,1.0964,1.0965,1.0964,1.0965
CADCHF,20100517,115200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,115300,1.0965,1.0966,1.0965,1.0966
CADCHF,20100517,115400,1.0966,1.0968,1.0966,1.0968
CADCHF,20100517,115500,1.0968,1.0968,1.0968,1.0968
CADCHF,20100517,115600,1.0968,1.0968,1.0967,1.0968
CADCHF,20100517,115700,1.0968,1.0970,1.0968,1.0970
CADCHF,20100517,115800,1.0971,1.0972,1.0971,1.0972
CADCHF,20100517,115900,1.0972,1.0977,1.0972,1.0977
CADCHF,20100517,120000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100517,120100,1.0976,1.0977,1.0975,1.0977
CADCHF,20100517,120200,1.0976,1.0976,1.0975,1.0975
CADCHF,20100517,120300,1.0975,1.0975,1.0974,1.0975
CADCHF,20100517,120400,1.0974,1.0974,1.0972,1.0972
CADCHF,20100517,120500,1.0971,1.0976,1.0971,1.0976
CADCHF,20100517,120600,1.0976,1.0977,1.0976,1.0977
CADCHF,20100517,120700,1.0978,1.0978,1.0976,1.0976
CADCHF,20100517,120800,1.0977,1.0977,1.0977,1.0977
CADCHF,20100517,120900,1.0977,1.0978,1.0976,1.0978
CADCHF,20100517,121000,1.0977,1.0977,1.0975,1.0975
CADCHF,20100517,121100,1.0977,1.0979,1.0977,1.0979
CADCHF,20100517,121200,1.0979,1.0979,1.0979,1.0979
CADCHF,20100517,121300,1.0979,1.0980,1.0979,1.0980
CADCHF,20100517,121400,1.0980,1.0980,1.0977,1.0977
CADCHF,20100517,121500,1.0977,1.0977,1.0977,1.0977
CADCHF,20100517,121600,1.0977,1.0977,1.0975,1.0975
CADCHF,20100517,121700,1.0975,1.0977,1.0975,1.0977
CADCHF,20100517,121800,1.0979,1.0979,1.0975,1.0976
CADCHF,20100517,121900,1.0977,1.0978,1.0977,1.0978
CADCHF,20100517,122000,1.0977,1.0977,1.0976,1.0976
CADCHF,20100517,122100,1.0975,1.0975,1.0974,1.0974
CADCHF,20100517,122200,1.0972,1.0972,1.0972,1.0972
CADCHF,20100517,122300,1.0972,1.0972,1.0972,1.0972
CADCHF,20100517,122400,1.0972,1.0972,1.0971,1.0971
CADCHF,20100517,122500,1.0970,1.0973,1.0970,1.0973
CADCHF,20100517,122600,1.0974,1.0975,1.0973,1.0973
CADCHF,20100517,122700,1.0972,1.0972,1.0970,1.0970
CADCHF,20100517,122800,1.0968,1.0972,1.0968,1.0972
CADCHF,20100517,122900,1.0972,1.0972,1.0971,1.0971
CADCHF,20100517,123000,1.0970,1.0970,1.0968,1.0968
CADCHF,20100517,123100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100517,123200,1.0967,1.0967,1.0965,1.0965
CADCHF,20100517,123300,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,123400,1.0966,1.0968,1.0966,1.0968
CADCHF,20100517,123500,1.0968,1.0970,1.0968,1.0970
CADCHF,20100517,123600,1.0970,1.0970,1.0970,1.0970
CADCHF,20100517,123700,1.0971,1.0972,1.0971,1.0972
CADCHF,20100517,123800,1.0971,1.0971,1.0970,1.0970
CADCHF,20100517,123900,1.0968,1.0969,1.0967,1.0967
CADCHF,20100517,124000,1.0967,1.0967,1.0963,1.0964
CADCHF,20100517,124100,1.0964,1.0969,1.0964,1.0968
CADCHF,20100517,124200,1.0968,1.0968,1.0967,1.0968
CADCHF,20100517,124300,1.0968,1.0970,1.0968,1.0970
CADCHF,20100517,124400,1.0970,1.0970,1.0970,1.0970
CADCHF,20100517,124500,1.0971,1.0972,1.0971,1.0972
CADCHF,20100517,124600,1.0972,1.0972,1.0970,1.0970
CADCHF,20100517,124700,1.0971,1.0972,1.0970,1.0970
CADCHF,20100517,124800,1.0969,1.0969,1.0968,1.0969
CADCHF,20100517,124900,1.0970,1.0970,1.0968,1.0968
CADCHF,20100517,125000,1.0968,1.0968,1.0966,1.0966
CADCHF,20100517,125100,1.0966,1.0967,1.0966,1.0967
CADCHF,20100517,125200,1.0968,1.0968,1.0967,1.0967
CADCHF,20100517,125300,1.0966,1.0966,1.0965,1.0966
CADCHF,20100517,125400,1.0966,1.0967,1.0966,1.0967
CADCHF,20100517,125500,1.0968,1.0968,1.0968,1.0968
CADCHF,20100517,125600,1.0968,1.0968,1.0966,1.0966
CADCHF,20100517,125700,1.0965,1.0965,1.0964,1.0965
CADCHF,20100517,125800,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,125900,1.0965,1.0965,1.0961,1.0961
CADCHF,20100517,130000,1.0961,1.0965,1.0961,1.0965
CADCHF,20100517,130100,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,130200,1.0964,1.0964,1.0961,1.0961
CADCHF,20100517,130300,1.0960,1.0960,1.0956,1.0956
CADCHF,20100517,130400,1.0956,1.0957,1.0956,1.0956
CADCHF,20100517,130500,1.0956,1.0956,1.0955,1.0955
CADCHF,20100517,130600,1.0954,1.0956,1.0954,1.0956
CADCHF,20100517,130700,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,130800,1.0957,1.0959,1.0957,1.0959
CADCHF,20100517,130900,1.0959,1.0960,1.0959,1.0960
CADCHF,20100517,131000,1.0960,1.0960,1.0956,1.0956
CADCHF,20100517,131100,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,131200,1.0954,1.0957,1.0954,1.0957
CADCHF,20100517,131300,1.0958,1.0960,1.0958,1.0959
CADCHF,20100517,131400,1.0958,1.0959,1.0958,1.0959
CADCHF,20100517,131500,1.0959,1.0961,1.0959,1.0961
CADCHF,20100517,131600,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,131700,1.0958,1.0959,1.0958,1.0959
CADCHF,20100517,131800,1.0960,1.0961,1.0960,1.0960
CADCHF,20100517,131900,1.0959,1.0959,1.0957,1.0957
CADCHF,20100517,132000,1.0956,1.0958,1.0956,1.0956
CADCHF,20100517,132100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,132200,1.0955,1.0956,1.0954,1.0954
CADCHF,20100517,132300,1.0953,1.0959,1.0953,1.0959
CADCHF,20100517,132400,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,132500,1.0962,1.0963,1.0962,1.0963
CADCHF,20100517,132600,1.0963,1.0963,1.0962,1.0962
CADCHF,20100517,132700,1.0961,1.0962,1.0960,1.0960
CADCHF,20100517,132800,1.0961,1.0964,1.0961,1.0964
CADCHF,20100517,132900,1.0963,1.0965,1.0963,1.0965
CADCHF,20100517,133000,1.0965,1.0967,1.0965,1.0967
CADCHF,20100517,133100,1.0966,1.0966,1.0964,1.0964
CADCHF,20100517,133200,1.0965,1.0967,1.0965,1.0966
CADCHF,20100517,133300,1.0965,1.0969,1.0965,1.0969
CADCHF,20100517,133400,1.0970,1.0970,1.0969,1.0969
CADCHF,20100517,133500,1.0969,1.0970,1.0965,1.0965
CADCHF,20100517,133600,1.0964,1.0964,1.0963,1.0963
CADCHF,20100517,133700,1.0963,1.0963,1.0962,1.0962
CADCHF,20100517,133800,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,133900,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,134000,1.0961,1.0961,1.0961,1.0961
CADCHF,20100517,134100,1.0962,1.0962,1.0962,1.0962
CADCHF,20100517,134200,1.0961,1.0961,1.0961,1.0961
CADCHF,20100517,134300,1.0962,1.0962,1.0960,1.0960
CADCHF,20100517,134400,1.0958,1.0958,1.0957,1.0958
CADCHF,20100517,134500,1.0959,1.0959,1.0958,1.0958
CADCHF,20100517,134600,1.0958,1.0958,1.0956,1.0956
CADCHF,20100517,134700,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,134800,1.0953,1.0953,1.0947,1.0947
CADCHF,20100517,134900,1.0948,1.0953,1.0948,1.0952
CADCHF,20100517,135000,1.0953,1.0956,1.0952,1.0952
CADCHF,20100517,135100,1.0951,1.0954,1.0946,1.0946
CADCHF,20100517,135200,1.0945,1.0951,1.0945,1.0951
CADCHF,20100517,135300,1.0951,1.0951,1.0949,1.0951
CADCHF,20100517,135400,1.0950,1.0951,1.0949,1.0949
CADCHF,20100517,135500,1.0949,1.0951,1.0949,1.0949
CADCHF,20100517,135600,1.0948,1.0948,1.0945,1.0945
CADCHF,20100517,135700,1.0944,1.0947,1.0944,1.0947
CADCHF,20100517,135800,1.0947,1.0949,1.0947,1.0949
CADCHF,20100517,135900,1.0949,1.0949,1.0948,1.0949
CADCHF,20100517,140000,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,140100,1.0951,1.0951,1.0948,1.0948
CADCHF,20100517,140200,1.0947,1.0950,1.0947,1.0950
CADCHF,20100517,140300,1.0951,1.0952,1.0950,1.0950
CADCHF,20100517,140400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,140500,1.0950,1.0953,1.0950,1.0953
CADCHF,20100517,140600,1.0954,1.0956,1.0954,1.0956
CADCHF,20100517,140700,1.0956,1.0956,1.0955,1.0956
CADCHF,20100517,140800,1.0957,1.0961,1.0957,1.0961
CADCHF,20100517,140900,1.0961,1.0961,1.0958,1.0958
CADCHF,20100517,141000,1.0958,1.0958,1.0956,1.0956
CADCHF,20100517,141100,1.0956,1.0956,1.0953,1.0954
CADCHF,20100517,141200,1.0955,1.0959,1.0955,1.0959
CADCHF,20100517,141300,1.0959,1.0961,1.0959,1.0960
CADCHF,20100517,141400,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,141500,1.0958,1.0958,1.0954,1.0954
CADCHF,20100517,141600,1.0951,1.0954,1.0949,1.0954
CADCHF,20100517,141700,1.0955,1.0955,1.0951,1.0951
CADCHF,20100517,141800,1.0951,1.0953,1.0950,1.0953
CADCHF,20100517,141900,1.0954,1.0960,1.0954,1.0960
CADCHF,20100517,142000,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,142100,1.0960,1.0962,1.0960,1.0962
CADCHF,20100517,142200,1.0961,1.0961,1.0961,1.0961
CADCHF,20100517,142300,1.0961,1.0961,1.0957,1.0957
CADCHF,20100517,142400,1.0956,1.0956,1.0949,1.0949
CADCHF,20100517,142500,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,142600,1.0949,1.0951,1.0949,1.0951
CADCHF,20100517,142700,1.0951,1.0951,1.0948,1.0948
CADCHF,20100517,142800,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,142900,1.0951,1.0955,1.0951,1.0954
CADCHF,20100517,143000,1.0953,1.0953,1.0949,1.0951
CADCHF,20100517,143100,1.0949,1.0949,1.0944,1.0946
CADCHF,20100517,143200,1.0944,1.0947,1.0944,1.0947
CADCHF,20100517,143300,1.0948,1.0949,1.0946,1.0946
CADCHF,20100517,143400,1.0945,1.0945,1.0942,1.0942
CADCHF,20100517,143500,1.0942,1.0943,1.0942,1.0943
CADCHF,20100517,143600,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,143700,1.0943,1.0947,1.0942,1.0947
CADCHF,20100517,143800,1.0949,1.0952,1.0949,1.0951
CADCHF,20100517,143900,1.0952,1.0953,1.0952,1.0953
CADCHF,20100517,144000,1.0953,1.0954,1.0953,1.0954
CADCHF,20100517,144100,1.0954,1.0954,1.0954,1.0954
CADCHF,20100517,144200,1.0954,1.0956,1.0954,1.0956
CADCHF,20100517,144300,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,144400,1.0954,1.0954,1.0952,1.0952
CADCHF,20100517,144500,1.0953,1.0954,1.0951,1.0954
CADCHF,20100517,144600,1.0953,1.0955,1.0952,1.0955
CADCHF,20100517,144700,1.0956,1.0957,1.0956,1.0956
CADCHF,20100517,144800,1.0956,1.0956,1.0954,1.0956
CADCHF,20100517,144900,1.0956,1.0958,1.0956,1.0958
CADCHF,20100517,145000,1.0957,1.0957,1.0955,1.0955
CADCHF,20100517,145100,1.0955,1.0958,1.0955,1.0958
CADCHF,20100517,145200,1.0959,1.0959,1.0958,1.0959
CADCHF,20100517,145300,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,145400,1.0958,1.0958,1.0956,1.0956
CADCHF,20100517,145500,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,145600,1.0956,1.0958,1.0956,1.0958
CADCHF,20100517,145700,1.0957,1.0960,1.0957,1.0959
CADCHF,20100517,145800,1.0958,1.0958,1.0957,1.0958
CADCHF,20100517,145900,1.0959,1.0960,1.0959,1.0960
CADCHF,20100517,150000,1.0961,1.0961,1.0961,1.0961
CADCHF,20100517,150100,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,150200,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,150300,1.0961,1.0961,1.0958,1.0958
CADCHF,20100517,150400,1.0958,1.0958,1.0954,1.0954
CADCHF,20100517,150500,1.0953,1.0953,1.0946,1.0946
CADCHF,20100517,150600,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,150700,1.0947,1.0951,1.0947,1.0951
CADCHF,20100517,150800,1.0953,1.0956,1.0953,1.0956
CADCHF,20100517,150900,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,151000,1.0955,1.0957,1.0955,1.0956
CADCHF,20100517,151100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,151200,1.0958,1.0960,1.0958,1.0960
CADCHF,20100517,151300,1.0960,1.0960,1.0958,1.0958
CADCHF,20100517,151400,1.0959,1.0959,1.0958,1.0959
CADCHF,20100517,151500,1.0960,1.0960,1.0959,1.0959
CADCHF,20100517,151600,1.0958,1.0958,1.0954,1.0955
CADCHF,20100517,151700,1.0956,1.0957,1.0955,1.0957
CADCHF,20100517,151800,1.0958,1.0958,1.0953,1.0954
CADCHF,20100517,151900,1.0953,1.0953,1.0951,1.0953
CADCHF,20100517,152000,1.0952,1.0955,1.0952,1.0954
CADCHF,20100517,152100,1.0953,1.0956,1.0953,1.0956
CADCHF,20100517,152200,1.0957,1.0959,1.0957,1.0959
CADCHF,20100517,152300,1.0960,1.0961,1.0959,1.0959
CADCHF,20100517,152400,1.0958,1.0961,1.0956,1.0961
CADCHF,20100517,152500,1.0963,1.0963,1.0958,1.0958
CADCHF,20100517,152600,1.0959,1.0961,1.0959,1.0961
CADCHF,20100517,152700,1.0961,1.0965,1.0961,1.0965
CADCHF,20100517,152800,1.0963,1.0965,1.0962,1.0963
CADCHF,20100517,152900,1.0961,1.0962,1.0961,1.0961
CADCHF,20100517,153000,1.0960,1.0960,1.0957,1.0957
CADCHF,20100517,153100,1.0956,1.0958,1.0956,1.0958
CADCHF,20100517,153200,1.0957,1.0961,1.0957,1.0961
CADCHF,20100517,153300,1.0961,1.0961,1.0956,1.0956
CADCHF,20100517,153400,1.0955,1.0955,1.0952,1.0952
CADCHF,20100517,153500,1.0951,1.0951,1.0949,1.0949
CADCHF,20100517,153600,1.0948,1.0949,1.0946,1.0946
CADCHF,20100517,153700,1.0943,1.0947,1.0943,1.0944
CADCHF,20100517,153800,1.0945,1.0949,1.0945,1.0945
CADCHF,20100517,153900,1.0944,1.0947,1.0944,1.0946
CADCHF,20100517,154000,1.0945,1.0945,1.0943,1.0943
CADCHF,20100517,154100,1.0944,1.0946,1.0944,1.0946
CADCHF,20100517,154200,1.0945,1.0945,1.0942,1.0945
CADCHF,20100517,154300,1.0946,1.0952,1.0946,1.0951
CADCHF,20100517,154400,1.0949,1.0949,1.0944,1.0944
CADCHF,20100517,154500,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,154600,1.0943,1.0943,1.0938,1.0938
CADCHF,20100517,154700,1.0937,1.0938,1.0937,1.0938
CADCHF,20100517,154800,1.0937,1.0942,1.0937,1.0942
CADCHF,20100517,154900,1.0941,1.0946,1.0940,1.0946
CADCHF,20100517,155000,1.0947,1.0947,1.0946,1.0946
CADCHF,20100517,155100,1.0945,1.0946,1.0944,1.0944
CADCHF,20100517,155200,1.0943,1.0943,1.0938,1.0940
CADCHF,20100517,155300,1.0940,1.0940,1.0935,1.0937
CADCHF,20100517,155400,1.0936,1.0938,1.0936,1.0938
CADCHF,20100517,155500,1.0939,1.0943,1.0939,1.0943
CADCHF,20100517,155600,1.0942,1.0944,1.0941,1.0944
CADCHF,20100517,155700,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,155800,1.0941,1.0945,1.0940,1.0944
CADCHF,20100517,155900,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,160000,1.0943,1.0943,1.0940,1.0940
CADCHF,20100517,160100,1.0941,1.0942,1.0941,1.0942
CADCHF,20100517,160200,1.0940,1.0940,1.0938,1.0939
CADCHF,20100517,160300,1.0938,1.0939,1.0937,1.0939
CADCHF,20100517,160400,1.0940,1.0942,1.0938,1.0938
CADCHF,20100517,160500,1.0937,1.0937,1.0933,1.0933
CADCHF,20100517,160600,1.0934,1.0937,1.0934,1.0935
CADCHF,20100517,160700,1.0934,1.0935,1.0933,1.0935
CADCHF,20100517,160800,1.0934,1.0934,1.0928,1.0928
CADCHF,20100517,160900,1.0929,1.0930,1.0928,1.0930
CADCHF,20100517,161000,1.0932,1.0933,1.0929,1.0929
CADCHF,20100517,161100,1.0930,1.0933,1.0930,1.0931
CADCHF,20100517,161200,1.0932,1.0932,1.0921,1.0926
CADCHF,20100517,161300,1.0926,1.0927,1.0924,1.0927
CADCHF,20100517,161400,1.0928,1.0931,1.0928,1.0930
CADCHF,20100517,161500,1.0929,1.0931,1.0926,1.0930
CADCHF,20100517,161600,1.0931,1.0932,1.0929,1.0931
CADCHF,20100517,161700,1.0932,1.0932,1.0929,1.0931
CADCHF,20100517,161800,1.0932,1.0937,1.0932,1.0935
CADCHF,20100517,161900,1.0936,1.0938,1.0936,1.0938
CADCHF,20100517,162000,1.0939,1.0943,1.0939,1.0943
CADCHF,20100517,162100,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,162200,1.0942,1.0942,1.0940,1.0942
CADCHF,20100517,162300,1.0941,1.0941,1.0938,1.0939
CADCHF,20100517,162400,1.0938,1.0938,1.0936,1.0936
CADCHF,20100517,162500,1.0935,1.0946,1.0935,1.0946
CADCHF,20100517,162600,1.0947,1.0953,1.0947,1.0949
CADCHF,20100517,162700,1.0948,1.0948,1.0938,1.0938
CADCHF,20100517,162800,1.0937,1.0939,1.0937,1.0939
CADCHF,20100517,162900,1.0938,1.0938,1.0937,1.0937
CADCHF,20100517,163000,1.0937,1.0939,1.0937,1.0938
CADCHF,20100517,163100,1.0938,1.0938,1.0936,1.0938
CADCHF,20100517,163200,1.0939,1.0940,1.0938,1.0939
CADCHF,20100517,163300,1.0939,1.0939,1.0937,1.0937
CADCHF,20100517,163400,1.0938,1.0942,1.0937,1.0942
CADCHF,20100517,163500,1.0942,1.0942,1.0940,1.0942
CADCHF,20100517,163600,1.0941,1.0941,1.0940,1.0940
CADCHF,20100517,163700,1.0940,1.0942,1.0940,1.0941
CADCHF,20100517,163800,1.0941,1.0942,1.0940,1.0940
CADCHF,20100517,163900,1.0942,1.0942,1.0938,1.0939
CADCHF,20100517,164000,1.0940,1.0942,1.0940,1.0942
CADCHF,20100517,164100,1.0943,1.0949,1.0943,1.0948
CADCHF,20100517,164200,1.0947,1.0954,1.0947,1.0954
CADCHF,20100517,164300,1.0955,1.0961,1.0955,1.0961
CADCHF,20100517,164400,1.0961,1.0961,1.0958,1.0958
CADCHF,20100517,164500,1.0958,1.0960,1.0958,1.0960
CADCHF,20100517,164600,1.0961,1.0963,1.0961,1.0961
CADCHF,20100517,164700,1.0960,1.0960,1.0956,1.0956
CADCHF,20100517,164800,1.0956,1.0956,1.0956,1.0956
CADCHF,20100517,164900,1.0957,1.0958,1.0954,1.0958
CADCHF,20100517,165000,1.0959,1.0959,1.0956,1.0956
CADCHF,20100517,165100,1.0954,1.0962,1.0954,1.0962
CADCHF,20100517,165200,1.0963,1.0968,1.0963,1.0968
CADCHF,20100517,165300,1.0968,1.0972,1.0968,1.0972
CADCHF,20100517,165400,1.0971,1.0971,1.0969,1.0969
CADCHF,20100517,165500,1.0968,1.0971,1.0968,1.0971
CADCHF,20100517,165600,1.0972,1.0972,1.0969,1.0972
CADCHF,20100517,165700,1.0973,1.0974,1.0972,1.0973
CADCHF,20100517,165800,1.0972,1.0975,1.0972,1.0975
CADCHF,20100517,165900,1.0975,1.0975,1.0974,1.0974
CADCHF,20100517,170000,1.0973,1.0980,1.0973,1.0980
CADCHF,20100517,170100,1.0982,1.0984,1.0979,1.0979
CADCHF,20100517,170200,1.0980,1.0981,1.0976,1.0976
CADCHF,20100517,170300,1.0975,1.0976,1.0974,1.0975
CADCHF,20100517,170400,1.0975,1.0977,1.0975,1.0975
CADCHF,20100517,170500,1.0976,1.0976,1.0975,1.0975
CADCHF,20100517,170600,1.0974,1.0974,1.0968,1.0968
CADCHF,20100517,170700,1.0968,1.0968,1.0965,1.0965
CADCHF,20100517,170800,1.0963,1.0967,1.0963,1.0967
CADCHF,20100517,170900,1.0966,1.0966,1.0964,1.0964
CADCHF,20100517,171000,1.0965,1.0967,1.0965,1.0967
CADCHF,20100517,171100,1.0966,1.0966,1.0965,1.0965
CADCHF,20100517,171200,1.0966,1.0966,1.0963,1.0963
CADCHF,20100517,171300,1.0963,1.0963,1.0959,1.0962
CADCHF,20100517,171400,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,171500,1.0959,1.0960,1.0958,1.0958
CADCHF,20100517,171600,1.0960,1.0963,1.0960,1.0960
CADCHF,20100517,171700,1.0961,1.0961,1.0959,1.0959
CADCHF,20100517,171800,1.0960,1.0960,1.0958,1.0958
CADCHF,20100517,171900,1.0956,1.0956,1.0954,1.0955
CADCHF,20100517,172000,1.0956,1.0958,1.0952,1.0954
CADCHF,20100517,172100,1.0955,1.0957,1.0951,1.0952
CADCHF,20100517,172200,1.0951,1.0954,1.0949,1.0953
CADCHF,20100517,172300,1.0951,1.0951,1.0947,1.0947
CADCHF,20100517,172400,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,172500,1.0946,1.0947,1.0943,1.0946
CADCHF,20100517,172600,1.0947,1.0947,1.0944,1.0947
CADCHF,20100517,172700,1.0946,1.0946,1.0945,1.0945
CADCHF,20100517,172800,1.0944,1.0947,1.0944,1.0944
CADCHF,20100517,172900,1.0943,1.0943,1.0941,1.0941
CADCHF,20100517,173000,1.0940,1.0943,1.0940,1.0943
CADCHF,20100517,173100,1.0944,1.0947,1.0944,1.0945
CADCHF,20100517,173200,1.0944,1.0944,1.0933,1.0933
CADCHF,20100517,173300,1.0932,1.0935,1.0932,1.0935
CADCHF,20100517,173400,1.0936,1.0938,1.0936,1.0938
CADCHF,20100517,173500,1.0939,1.0939,1.0938,1.0939
CADCHF,20100517,173600,1.0938,1.0938,1.0937,1.0937
CADCHF,20100517,173700,1.0936,1.0942,1.0936,1.0942
CADCHF,20100517,173800,1.0944,1.0944,1.0941,1.0941
CADCHF,20100517,173900,1.0940,1.0943,1.0940,1.0943
CADCHF,20100517,174000,1.0944,1.0946,1.0944,1.0944
CADCHF,20100517,174100,1.0944,1.0945,1.0943,1.0943
CADCHF,20100517,174200,1.0942,1.0945,1.0942,1.0945
CADCHF,20100517,174300,1.0947,1.0948,1.0947,1.0948
CADCHF,20100517,174400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,174500,1.0947,1.0949,1.0947,1.0947
CADCHF,20100517,174600,1.0946,1.0946,1.0944,1.0944
CADCHF,20100517,174700,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,174800,1.0944,1.0944,1.0943,1.0943
CADCHF,20100517,174900,1.0943,1.0943,1.0942,1.0942
CADCHF,20100517,175000,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,175100,1.0944,1.0944,1.0938,1.0938
CADCHF,20100517,175200,1.0936,1.0938,1.0936,1.0937
CADCHF,20100517,175300,1.0938,1.0940,1.0938,1.0939
CADCHF,20100517,175400,1.0939,1.0941,1.0937,1.0940
CADCHF,20100517,175500,1.0941,1.0941,1.0938,1.0938
CADCHF,20100517,175600,1.0939,1.0944,1.0939,1.0944
CADCHF,20100517,175700,1.0945,1.0948,1.0944,1.0947
CADCHF,20100517,175800,1.0948,1.0949,1.0944,1.0944
CADCHF,20100517,175900,1.0943,1.0946,1.0942,1.0946
CADCHF,20100517,180000,1.0947,1.0952,1.0947,1.0952
CADCHF,20100517,180100,1.0951,1.0951,1.0944,1.0947
CADCHF,20100517,180200,1.0946,1.0946,1.0935,1.0935
CADCHF,20100517,180300,1.0934,1.0934,1.0929,1.0929
CADCHF,20100517,180400,1.0928,1.0930,1.0928,1.0928
CADCHF,20100517,180500,1.0929,1.0937,1.0929,1.0937
CADCHF,20100517,180600,1.0938,1.0944,1.0938,1.0944
CADCHF,20100517,180700,1.0942,1.0944,1.0940,1.0940
CADCHF,20100517,180800,1.0941,1.0942,1.0940,1.0940
CADCHF,20100517,180900,1.0941,1.0942,1.0941,1.0942
CADCHF,20100517,181000,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,181100,1.0941,1.0942,1.0939,1.0939
CADCHF,20100517,181200,1.0938,1.0938,1.0929,1.0929
CADCHF,20100517,181300,1.0927,1.0928,1.0924,1.0925
CADCHF,20100517,181400,1.0926,1.0926,1.0923,1.0923
CADCHF,20100517,181500,1.0922,1.0926,1.0922,1.0926
CADCHF,20100517,181600,1.0925,1.0926,1.0924,1.0924
CADCHF,20100517,181700,1.0925,1.0926,1.0924,1.0926
CADCHF,20100517,181800,1.0927,1.0927,1.0923,1.0925
CADCHF,20100517,181900,1.0925,1.0925,1.0924,1.0924
CADCHF,20100517,182000,1.0923,1.0923,1.0911,1.0911
CADCHF,20100517,182100,1.0909,1.0910,1.0908,1.0909
CADCHF,20100517,182200,1.0908,1.0915,1.0907,1.0915
CADCHF,20100517,182300,1.0917,1.0917,1.0911,1.0913
CADCHF,20100517,182400,1.0912,1.0914,1.0911,1.0914
CADCHF,20100517,182500,1.0913,1.0914,1.0912,1.0913
CADCHF,20100517,182600,1.0912,1.0915,1.0912,1.0914
CADCHF,20100517,182700,1.0913,1.0913,1.0912,1.0912
CADCHF,20100517,182800,1.0911,1.0912,1.0911,1.0912
CADCHF,20100517,182900,1.0912,1.0914,1.0912,1.0913
CADCHF,20100517,183000,1.0912,1.0919,1.0912,1.0919
CADCHF,20100517,183100,1.0918,1.0920,1.0917,1.0919
CADCHF,20100517,183200,1.0920,1.0924,1.0919,1.0922
CADCHF,20100517,183300,1.0924,1.0925,1.0924,1.0925
CADCHF,20100517,183400,1.0924,1.0926,1.0923,1.0924
CADCHF,20100517,183500,1.0924,1.0924,1.0921,1.0921
CADCHF,20100517,183600,1.0920,1.0920,1.0914,1.0917
CADCHF,20100517,183700,1.0916,1.0917,1.0915,1.0917
CADCHF,20100517,183800,1.0917,1.0917,1.0916,1.0916
CADCHF,20100517,183900,1.0916,1.0917,1.0916,1.0917
CADCHF,20100517,184000,1.0916,1.0916,1.0912,1.0912
CADCHF,20100517,184100,1.0913,1.0914,1.0910,1.0913
CADCHF,20100517,184200,1.0914,1.0917,1.0914,1.0917
CADCHF,20100517,184300,1.0918,1.0920,1.0918,1.0920
CADCHF,20100517,184400,1.0921,1.0923,1.0921,1.0922
CADCHF,20100517,184500,1.0921,1.0921,1.0919,1.0919
CADCHF,20100517,184600,1.0919,1.0919,1.0913,1.0913
CADCHF,20100517,184700,1.0912,1.0913,1.0910,1.0913
CADCHF,20100517,184800,1.0913,1.0914,1.0913,1.0914
CADCHF,20100517,184900,1.0913,1.0914,1.0911,1.0914
CADCHF,20100517,185000,1.0914,1.0915,1.0914,1.0915
CADCHF,20100517,185100,1.0914,1.0914,1.0913,1.0914
CADCHF,20100517,185200,1.0915,1.0915,1.0915,1.0915
CADCHF,20100517,185300,1.0915,1.0921,1.0914,1.0914
CADCHF,20100517,185400,1.0913,1.0917,1.0912,1.0917
CADCHF,20100517,185500,1.0917,1.0917,1.0916,1.0917
CADCHF,20100517,185600,1.0918,1.0919,1.0918,1.0919
CADCHF,20100517,185700,1.0917,1.0917,1.0911,1.0912
CADCHF,20100517,185800,1.0912,1.0913,1.0912,1.0913
CADCHF,20100517,185900,1.0913,1.0914,1.0912,1.0912
CADCHF,20100517,190000,1.0912,1.0914,1.0912,1.0914
CADCHF,20100517,190100,1.0914,1.0915,1.0911,1.0911
CADCHF,20100517,190200,1.0909,1.0909,1.0905,1.0905
CADCHF,20100517,190300,1.0906,1.0906,1.0905,1.0905
CADCHF,20100517,190400,1.0906,1.0907,1.0903,1.0904
CADCHF,20100517,190500,1.0905,1.0909,1.0905,1.0909
CADCHF,20100517,190600,1.0910,1.0910,1.0907,1.0907
CADCHF,20100517,190700,1.0908,1.0912,1.0908,1.0912
CADCHF,20100517,190800,1.0912,1.0914,1.0912,1.0913
CADCHF,20100517,190900,1.0912,1.0913,1.0912,1.0913
CADCHF,20100517,191000,1.0914,1.0914,1.0914,1.0914
CADCHF,20100517,191100,1.0914,1.0914,1.0914,1.0914
CADCHF,20100517,191200,1.0914,1.0915,1.0914,1.0915
CADCHF,20100517,191300,1.0915,1.0917,1.0915,1.0917
CADCHF,20100517,191400,1.0918,1.0919,1.0918,1.0919
CADCHF,20100517,191500,1.0918,1.0919,1.0918,1.0919
CADCHF,20100517,191600,1.0919,1.0920,1.0919,1.0920
CADCHF,20100517,191700,1.0919,1.0921,1.0919,1.0921
CADCHF,20100517,191800,1.0922,1.0926,1.0921,1.0923
CADCHF,20100517,191900,1.0921,1.0922,1.0921,1.0922
CADCHF,20100517,192000,1.0924,1.0930,1.0924,1.0930
CADCHF,20100517,192100,1.0929,1.0929,1.0926,1.0926
CADCHF,20100517,192200,1.0924,1.0925,1.0921,1.0925
CADCHF,20100517,192300,1.0926,1.0929,1.0926,1.0929
CADCHF,20100517,192400,1.0930,1.0931,1.0930,1.0930
CADCHF,20100517,192500,1.0929,1.0933,1.0929,1.0933
CADCHF,20100517,192600,1.0933,1.0933,1.0931,1.0931
CADCHF,20100517,192700,1.0930,1.0932,1.0930,1.0930
CADCHF,20100517,192800,1.0930,1.0932,1.0930,1.0932
CADCHF,20100517,192900,1.0933,1.0933,1.0933,1.0933
CADCHF,20100517,193000,1.0933,1.0934,1.0933,1.0934
CADCHF,20100517,193100,1.0934,1.0934,1.0933,1.0933
CADCHF,20100517,193200,1.0933,1.0933,1.0930,1.0930
CADCHF,20100517,193300,1.0931,1.0934,1.0931,1.0932
CADCHF,20100517,193400,1.0933,1.0933,1.0930,1.0931
CADCHF,20100517,193500,1.0931,1.0931,1.0926,1.0928
CADCHF,20100517,193600,1.0929,1.0931,1.0928,1.0928
CADCHF,20100517,193700,1.0928,1.0929,1.0928,1.0928
CADCHF,20100517,193800,1.0927,1.0929,1.0926,1.0926
CADCHF,20100517,193900,1.0926,1.0926,1.0926,1.0926
CADCHF,20100517,194000,1.0925,1.0925,1.0924,1.0924
CADCHF,20100517,194100,1.0924,1.0924,1.0924,1.0924
CADCHF,20100517,194200,1.0924,1.0924,1.0923,1.0923
CADCHF,20100517,194300,1.0922,1.0923,1.0922,1.0923
CADCHF,20100517,194400,1.0924,1.0924,1.0923,1.0923
CADCHF,20100517,194500,1.0924,1.0925,1.0924,1.0924
CADCHF,20100517,194600,1.0925,1.0925,1.0924,1.0925
CADCHF,20100517,194700,1.0924,1.0924,1.0923,1.0924
CADCHF,20100517,194800,1.0924,1.0924,1.0922,1.0922
CADCHF,20100517,194900,1.0924,1.0924,1.0924,1.0924
CADCHF,20100517,195000,1.0923,1.0923,1.0921,1.0921
CADCHF,20100517,195100,1.0923,1.0923,1.0922,1.0923
CADCHF,20100517,195200,1.0924,1.0924,1.0920,1.0920
CADCHF,20100517,195300,1.0921,1.0922,1.0921,1.0922
CADCHF,20100517,195400,1.0922,1.0926,1.0922,1.0926
CADCHF,20100517,195500,1.0927,1.0927,1.0927,1.0927
CADCHF,20100517,195600,1.0926,1.0926,1.0924,1.0924
CADCHF,20100517,195700,1.0924,1.0924,1.0921,1.0921
CADCHF,20100517,195800,1.0921,1.0921,1.0919,1.0919
CADCHF,20100517,195900,1.0920,1.0921,1.0920,1.0921
CADCHF,20100517,200000,1.0920,1.0923,1.0920,1.0923
CADCHF,20100517,200100,1.0923,1.0924,1.0922,1.0922
CADCHF,20100517,200200,1.0921,1.0926,1.0921,1.0926
CADCHF,20100517,200300,1.0927,1.0931,1.0927,1.0930
CADCHF,20100517,200400,1.0928,1.0928,1.0924,1.0924
CADCHF,20100517,200500,1.0925,1.0929,1.0925,1.0928
CADCHF,20100517,200600,1.0928,1.0929,1.0928,1.0928
CADCHF,20100517,200700,1.0927,1.0927,1.0926,1.0926
CADCHF,20100517,200800,1.0925,1.0925,1.0921,1.0921
CADCHF,20100517,200900,1.0922,1.0923,1.0921,1.0922
CADCHF,20100517,201000,1.0923,1.0923,1.0920,1.0921
CADCHF,20100517,201100,1.0922,1.0924,1.0922,1.0924
CADCHF,20100517,201200,1.0923,1.0923,1.0919,1.0921
CADCHF,20100517,201300,1.0922,1.0923,1.0920,1.0921
CADCHF,20100517,201400,1.0922,1.0924,1.0922,1.0922
CADCHF,20100517,201500,1.0921,1.0923,1.0921,1.0922
CADCHF,20100517,201600,1.0921,1.0922,1.0919,1.0922
CADCHF,20100517,201700,1.0921,1.0926,1.0919,1.0926
CADCHF,20100517,201800,1.0926,1.0928,1.0926,1.0928
CADCHF,20100517,201900,1.0927,1.0927,1.0918,1.0918
CADCHF,20100517,202000,1.0917,1.0919,1.0917,1.0919
CADCHF,20100517,202100,1.0919,1.0922,1.0919,1.0922
CADCHF,20100517,202200,1.0923,1.0924,1.0923,1.0924
CADCHF,20100517,202300,1.0924,1.0924,1.0924,1.0924
CADCHF,20100517,202400,1.0925,1.0925,1.0924,1.0925
CADCHF,20100517,202500,1.0924,1.0924,1.0924,1.0924
CADCHF,20100517,202600,1.0923,1.0923,1.0923,1.0923
CADCHF,20100517,202700,1.0923,1.0924,1.0921,1.0921
CADCHF,20100517,202800,1.0922,1.0923,1.0922,1.0922
CADCHF,20100517,202900,1.0923,1.0924,1.0923,1.0924
CADCHF,20100517,203000,1.0924,1.0928,1.0924,1.0927
CADCHF,20100517,203100,1.0926,1.0928,1.0925,1.0928
CADCHF,20100517,203200,1.0928,1.0928,1.0926,1.0926
CADCHF,20100517,203300,1.0925,1.0925,1.0924,1.0924
CADCHF,20100517,203400,1.0924,1.0928,1.0924,1.0928
CADCHF,20100517,203500,1.0929,1.0932,1.0929,1.0932
CADCHF,20100517,203600,1.0932,1.0933,1.0931,1.0933
CADCHF,20100517,203700,1.0932,1.0932,1.0929,1.0929
CADCHF,20100517,203800,1.0928,1.0934,1.0928,1.0933
CADCHF,20100517,203900,1.0932,1.0932,1.0930,1.0931
CADCHF,20100517,204000,1.0931,1.0931,1.0927,1.0928
CADCHF,20100517,204100,1.0928,1.0928,1.0927,1.0928
CADCHF,20100517,204200,1.0926,1.0928,1.0925,1.0928
CADCHF,20100517,204300,1.0927,1.0927,1.0926,1.0926
CADCHF,20100517,204400,1.0926,1.0926,1.0926,1.0926
CADCHF,20100517,204500,1.0926,1.0928,1.0926,1.0928
CADCHF,20100517,204600,1.0928,1.0930,1.0928,1.0930
CADCHF,20100517,204700,1.0929,1.0929,1.0925,1.0925
CADCHF,20100517,204800,1.0926,1.0928,1.0926,1.0926
CADCHF,20100517,204900,1.0926,1.0929,1.0926,1.0927
CADCHF,20100517,205000,1.0928,1.0928,1.0928,1.0928
CADCHF,20100517,205100,1.0927,1.0927,1.0924,1.0924
CADCHF,20100517,205200,1.0925,1.0926,1.0925,1.0926
CADCHF,20100517,205300,1.0926,1.0928,1.0926,1.0928
CADCHF,20100517,205400,1.0928,1.0928,1.0924,1.0924
CADCHF,20100517,205500,1.0923,1.0923,1.0917,1.0918
CADCHF,20100517,205600,1.0917,1.0921,1.0917,1.0921
CADCHF,20100517,205700,1.0920,1.0920,1.0916,1.0916
CADCHF,20100517,205800,1.0915,1.0919,1.0915,1.0919
CADCHF,20100517,205900,1.0920,1.0926,1.0920,1.0923
CADCHF,20100517,210000,1.0924,1.0928,1.0924,1.0928
CADCHF,20100517,210100,1.0928,1.0930,1.0928,1.0929
CADCHF,20100517,210200,1.0928,1.0928,1.0926,1.0926
CADCHF,20100517,210300,1.0926,1.0929,1.0926,1.0929
CADCHF,20100517,210400,1.0929,1.0929,1.0926,1.0926
CADCHF,20100517,210500,1.0925,1.0927,1.0925,1.0927
CADCHF,20100517,210600,1.0928,1.0929,1.0928,1.0929
CADCHF,20100517,210700,1.0929,1.0931,1.0929,1.0929
CADCHF,20100517,210800,1.0928,1.0928,1.0924,1.0924
CADCHF,20100517,210900,1.0923,1.0924,1.0923,1.0924
CADCHF,20100517,211000,1.0925,1.0926,1.0921,1.0921
CADCHF,20100517,211100,1.0921,1.0925,1.0921,1.0925
CADCHF,20100517,211200,1.0926,1.0927,1.0926,1.0926
CADCHF,20100517,211300,1.0926,1.0926,1.0926,1.0926
CADCHF,20100517,211400,1.0926,1.0927,1.0925,1.0927
CADCHF,20100517,211500,1.0926,1.0928,1.0926,1.0928
CADCHF,20100517,211600,1.0929,1.0929,1.0926,1.0926
CADCHF,20100517,211700,1.0926,1.0926,1.0926,1.0926
CADCHF,20100517,211800,1.0926,1.0928,1.0926,1.0927
CADCHF,20100517,211900,1.0926,1.0929,1.0926,1.0928
CADCHF,20100517,212000,1.0928,1.0928,1.0927,1.0928
CADCHF,20100517,212100,1.0927,1.0927,1.0925,1.0925
CADCHF,20100517,212200,1.0925,1.0925,1.0924,1.0925
CADCHF,20100517,212300,1.0926,1.0928,1.0919,1.0919
CADCHF,20100517,212400,1.0918,1.0918,1.0917,1.0918
CADCHF,20100517,212500,1.0918,1.0918,1.0915,1.0915
CADCHF,20100517,212600,1.0916,1.0917,1.0915,1.0916
CADCHF,20100517,212700,1.0915,1.0917,1.0915,1.0917
CADCHF,20100517,212800,1.0917,1.0920,1.0917,1.0920
CADCHF,20100517,212900,1.0921,1.0923,1.0921,1.0921
CADCHF,20100517,213000,1.0920,1.0921,1.0920,1.0921
CADCHF,20100517,213100,1.0922,1.0923,1.0922,1.0923
CADCHF,20100517,213200,1.0923,1.0924,1.0923,1.0924
CADCHF,20100517,213300,1.0924,1.0928,1.0924,1.0928
CADCHF,20100517,213400,1.0928,1.0928,1.0928,1.0928
CADCHF,20100517,213500,1.0928,1.0928,1.0926,1.0926
CADCHF,20100517,213600,1.0927,1.0929,1.0927,1.0928
CADCHF,20100517,213700,1.0928,1.0931,1.0928,1.0931
CADCHF,20100517,213800,1.0932,1.0933,1.0931,1.0931
CADCHF,20100517,213900,1.0929,1.0931,1.0928,1.0931
CADCHF,20100517,214000,1.0933,1.0938,1.0933,1.0938
CADCHF,20100517,214100,1.0939,1.0943,1.0939,1.0943
CADCHF,20100517,214200,1.0944,1.0944,1.0939,1.0940
CADCHF,20100517,214300,1.0940,1.0942,1.0939,1.0942
CADCHF,20100517,214400,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,214500,1.0942,1.0942,1.0942,1.0942
CADCHF,20100517,214600,1.0941,1.0942,1.0941,1.0941
CADCHF,20100517,214700,1.0941,1.0942,1.0941,1.0942
CADCHF,20100517,214800,1.0942,1.0943,1.0942,1.0943
CADCHF,20100517,214900,1.0943,1.0943,1.0943,1.0943
CADCHF,20100517,215000,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,215100,1.0944,1.0947,1.0944,1.0947
CADCHF,20100517,215200,1.0946,1.0946,1.0944,1.0944
CADCHF,20100517,215300,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,215400,1.0945,1.0947,1.0945,1.0947
CADCHF,20100517,215500,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,215600,1.0948,1.0949,1.0947,1.0947
CADCHF,20100517,215700,1.0946,1.0947,1.0945,1.0947
CADCHF,20100517,215800,1.0947,1.0947,1.0945,1.0946
CADCHF,20100517,215900,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,220000,1.0947,1.0947,1.0945,1.0945
CADCHF,20100517,220100,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,220200,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,220300,1.0942,1.0943,1.0942,1.0943
CADCHF,20100517,220400,1.0944,1.0947,1.0944,1.0946
CADCHF,20100517,220500,1.0945,1.0947,1.0945,1.0947
CADCHF,20100517,220600,1.0946,1.0946,1.0944,1.0944
CADCHF,20100517,220700,1.0944,1.0945,1.0944,1.0945
CADCHF,20100517,220800,1.0945,1.0945,1.0945,1.0945
CADCHF,20100517,220900,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,221000,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,221100,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,221200,1.0944,1.0944,1.0942,1.0942
CADCHF,20100517,221300,1.0942,1.0942,1.0941,1.0942
CADCHF,20100517,221400,1.0942,1.0943,1.0942,1.0943
CADCHF,20100517,221500,1.0944,1.0946,1.0944,1.0946
CADCHF,20100517,221600,1.0947,1.0949,1.0947,1.0949
CADCHF,20100517,221700,1.0949,1.0950,1.0949,1.0949
CADCHF,20100517,221800,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,221900,1.0948,1.0948,1.0947,1.0947
CADCHF,20100517,222000,1.0947,1.0948,1.0947,1.0947
CADCHF,20100517,222100,1.0947,1.0947,1.0947,1.0947
CADCHF,20100517,222200,1.0948,1.0949,1.0948,1.0949
CADCHF,20100517,222300,1.0949,1.0949,1.0948,1.0949
CADCHF,20100517,222400,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,222500,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,222600,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,222700,1.0949,1.0949,1.0948,1.0949
CADCHF,20100517,222800,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,222900,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,223000,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,223100,1.0950,1.0951,1.0950,1.0950
CADCHF,20100517,223200,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,223300,1.0949,1.0951,1.0949,1.0950
CADCHF,20100517,223400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,223500,1.0949,1.0950,1.0949,1.0950
CADCHF,20100517,223600,1.0950,1.0951,1.0950,1.0951
CADCHF,20100517,223700,1.0952,1.0952,1.0948,1.0948
CADCHF,20100517,223800,1.0948,1.0948,1.0947,1.0947
CADCHF,20100517,223900,1.0947,1.0947,1.0946,1.0947
CADCHF,20100517,224000,1.0946,1.0949,1.0946,1.0949
CADCHF,20100517,224100,1.0949,1.0951,1.0949,1.0950
CADCHF,20100517,224200,1.0951,1.0951,1.0950,1.0950
CADCHF,20100517,224300,1.0949,1.0951,1.0949,1.0950
CADCHF,20100517,224400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,224500,1.0949,1.0950,1.0946,1.0946
CADCHF,20100517,224600,1.0946,1.0946,1.0945,1.0945
CADCHF,20100517,224700,1.0945,1.0945,1.0944,1.0944
CADCHF,20100517,224800,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,224900,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,225000,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,225100,1.0944,1.0944,1.0944,1.0944
CADCHF,20100517,225200,1.0943,1.0944,1.0943,1.0944
CADCHF,20100517,225300,1.0945,1.0947,1.0945,1.0945
CADCHF,20100517,225400,1.0945,1.0949,1.0945,1.0949
CADCHF,20100517,225500,1.0950,1.0953,1.0949,1.0953
CADCHF,20100517,225600,1.0954,1.0955,1.0950,1.0951
CADCHF,20100517,225700,1.0953,1.0954,1.0952,1.0952
CADCHF,20100517,225800,1.0952,1.0952,1.0951,1.0951
CADCHF,20100517,225900,1.0951,1.0951,1.0949,1.0949
CADCHF,20100517,230000,1.0949,1.0951,1.0949,1.0951
CADCHF,20100517,230100,1.0953,1.0955,1.0953,1.0955
CADCHF,20100517,230200,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,230300,1.0954,1.0956,1.0954,1.0956
CADCHF,20100517,230400,1.0956,1.0958,1.0956,1.0957
CADCHF,20100517,230500,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,230600,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,230700,1.0958,1.0958,1.0958,1.0958
CADCHF,20100517,230800,1.0957,1.0957,1.0955,1.0956
CADCHF,20100517,230900,1.0956,1.0956,1.0954,1.0954
CADCHF,20100517,231000,1.0954,1.0954,1.0954,1.0954
CADCHF,20100517,231100,1.0956,1.0958,1.0956,1.0958
CADCHF,20100517,231200,1.0958,1.0963,1.0958,1.0963
CADCHF,20100517,231300,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,231400,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,231500,1.0961,1.0963,1.0961,1.0963
CADCHF,20100517,231600,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,231700,1.0964,1.0965,1.0964,1.0965
CADCHF,20100517,231800,1.0965,1.0965,1.0962,1.0962
CADCHF,20100517,231900,1.0960,1.0960,1.0958,1.0958
CADCHF,20100517,232000,1.0957,1.0957,1.0953,1.0953
CADCHF,20100517,232100,1.0952,1.0954,1.0951,1.0954
CADCHF,20100517,232200,1.0954,1.0954,1.0952,1.0952
CADCHF,20100517,232300,1.0953,1.0953,1.0951,1.0951
CADCHF,20100517,232400,1.0951,1.0952,1.0951,1.0951
CADCHF,20100517,232500,1.0952,1.0953,1.0952,1.0953
CADCHF,20100517,232600,1.0952,1.0954,1.0952,1.0954
CADCHF,20100517,232700,1.0954,1.0954,1.0954,1.0954
CADCHF,20100517,232800,1.0954,1.0954,1.0952,1.0952
CADCHF,20100517,232900,1.0951,1.0951,1.0949,1.0950
CADCHF,20100517,233000,1.0950,1.0950,1.0949,1.0950
CADCHF,20100517,233100,1.0951,1.0952,1.0949,1.0949
CADCHF,20100517,233200,1.0949,1.0949,1.0948,1.0948
CADCHF,20100517,233300,1.0947,1.0949,1.0947,1.0949
CADCHF,20100517,233400,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,233500,1.0949,1.0949,1.0949,1.0949
CADCHF,20100517,233600,1.0948,1.0950,1.0948,1.0950
CADCHF,20100517,233700,1.0951,1.0959,1.0951,1.0959
CADCHF,20100517,233800,1.0960,1.0961,1.0960,1.0961
CADCHF,20100517,233900,1.0961,1.0961,1.0961,1.0961
CADCHF,20100517,234000,1.0961,1.0962,1.0960,1.0962
CADCHF,20100517,234100,1.0963,1.0965,1.0963,1.0965
CADCHF,20100517,234200,1.0964,1.0965,1.0963,1.0965
CADCHF,20100517,234300,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,234400,1.0965,1.0965,1.0965,1.0965
CADCHF,20100517,234500,1.0966,1.0967,1.0966,1.0967
CADCHF,20100517,234600,1.0966,1.0966,1.0963,1.0963
CADCHF,20100517,234700,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,234800,1.0962,1.0963,1.0961,1.0963
CADCHF,20100517,234900,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,235000,1.0963,1.0963,1.0961,1.0962
CADCHF,20100517,235100,1.0963,1.0963,1.0963,1.0963
CADCHF,20100517,235200,1.0963,1.0963,1.0962,1.0962
CADCHF,20100517,235300,1.0962,1.0962,1.0961,1.0961
CADCHF,20100517,235400,1.0961,1.0961,1.0960,1.0960
CADCHF,20100517,235500,1.0960,1.0960,1.0958,1.0959
CADCHF,20100517,235600,1.0960,1.0960,1.0958,1.0958
CADCHF,20100517,235700,1.0958,1.0960,1.0958,1.0960
CADCHF,20100517,235800,1.0960,1.0960,1.0960,1.0960
CADCHF,20100517,235900,1.0961,1.0961,1.0961,1.0961
CADCHF,20100518,000000,1.0961,1.0961,1.0957,1.0957
CADJPY,20100517,000100,89.13,89.16,89.13,89.16
CADJPY,20100517,000200,89.17,89.20,89.16,89.20
CADJPY,20100517,000300,89.20,89.23,89.20,89.23
CADJPY,20100517,000400,89.23,89.24,89.21,89.21
CADJPY,20100517,000500,89.20,89.20,89.19,89.20
CADJPY,20100517,000600,89.20,89.20,89.19,89.20
CADJPY,20100517,000700,89.20,89.20,89.20,89.20
CADJPY,20100517,000800,89.22,89.25,89.21,89.21
CADJPY,20100517,000900,89.19,89.19,89.17,89.18
CADJPY,20100517,001000,89.19,89.19,89.18,89.18
CADJPY,20100517,001100,89.16,89.16,89.13,89.13
CADJPY,20100517,001200,89.12,89.13,89.12,89.12
CADJPY,20100517,001300,89.11,89.20,89.11,89.20
CADJPY,20100517,001400,89.24,89.29,89.24,89.28
CADJPY,20100517,001500,89.28,89.28,89.28,89.28
CADJPY,20100517,001600,89.27,89.27,89.25,89.25
CADJPY,20100517,001700,89.25,89.26,89.25,89.26
CADJPY,20100517,001800,89.26,89.26,89.25,89.26
CADJPY,20100517,001900,89.26,89.26,89.26,89.26
CADJPY,20100517,002000,89.27,89.28,89.27,89.28
CADJPY,20100517,002100,89.28,89.28,89.28,89.28
CADJPY,20100517,002200,89.28,89.28,89.28,89.28
CADJPY,20100517,002300,89.29,89.29,89.29,89.29
CADJPY,20100517,002400,89.28,89.28,89.26,89.26
CADJPY,20100517,002500,89.26,89.26,89.25,89.25
CADJPY,20100517,002600,89.25,89.26,89.25,89.26
CADJPY,20100517,002700,89.26,89.26,89.26,89.26
CADJPY,20100517,002800,89.25,89.25,89.25,89.25
CADJPY,20100517,002900,89.25,89.25,89.25,89.25
CADJPY,20100517,003000,89.25,89.25,89.25,89.25
CADJPY,20100517,003100,89.26,89.26,89.26,89.26
CADJPY,20100517,003200,89.27,89.29,89.27,89.29
CADJPY,20100517,003300,89.29,89.29,89.29,89.29
CADJPY,20100517,003400,89.29,89.29,89.28,89.28
CADJPY,20100517,003500,89.29,89.29,89.28,89.28
CADJPY,20100517,003600,89.27,89.27,89.27,89.27
CADJPY,20100517,003700,89.27,89.27,89.27,89.27
CADJPY,20100517,003800,89.28,89.28,89.25,89.25
CADJPY,20100517,003900,89.25,89.28,89.25,89.28
CADJPY,20100517,004000,89.27,89.27,89.26,89.26
CADJPY,20100517,004100,89.26,89.27,89.26,89.27
CADJPY,20100517,004200,89.26,89.26,89.25,89.25
CADJPY,20100517,004300,89.25,89.26,89.25,89.26
CADJPY,20100517,004400,89.26,89.26,89.26,89.26
CADJPY,20100517,004500,89.26,89.26,89.26,89.26
CADJPY,20100517,004600,89.26,89.26,89.26,89.26
CADJPY,20100517,004700,89.26,89.27,89.26,89.27
CADJPY,20100517,004800,89.27,89.27,89.26,89.26
CADJPY,20100517,004900,89.26,89.26,89.26,89.26
CADJPY,20100517,005000,89.26,89.26,89.25,89.25
CADJPY,20100517,005100,89.25,89.25,89.24,89.24
CADJPY,20100517,005200,89.24,89.24,89.22,89.23
CADJPY,20100517,005300,89.24,89.24,89.24,89.24
CADJPY,20100517,005400,89.24,89.24,89.24,89.24
CADJPY,20100517,005500,89.24,89.24,89.23,89.23
CADJPY,20100517,005600,89.23,89.23,89.22,89.22
CADJPY,20100517,005700,89.22,89.22,89.21,89.22
CADJPY,20100517,005800,89.22,89.24,89.22,89.24
CADJPY,20100517,005900,89.24,89.24,89.24,89.24
CADJPY,20100517,010000,89.23,89.23,89.21,89.21
CADJPY,20100517,010100,89.21,89.21,89.19,89.19
CADJPY,20100517,010200,89.18,89.18,89.18,89.18
CADJPY,20100517,010300,89.17,89.17,89.17,89.17
CADJPY,20100517,010400,89.17,89.17,89.12,89.12
CADJPY,20100517,010500,89.11,89.11,89.10,89.11
CADJPY,20100517,010600,89.11,89.11,89.11,89.11
CADJPY,20100517,010700,89.12,89.13,89.12,89.13
CADJPY,20100517,010800,89.13,89.13,89.12,89.12
CADJPY,20100517,010900,89.12,89.13,89.12,89.13
CADJPY,20100517,011000,89.14,89.14,89.14,89.14
CADJPY,20100517,011100,89.13,89.13,89.11,89.11
CADJPY,20100517,011200,89.11,89.11,89.11,89.11
CADJPY,20100517,011300,89.11,89.11,89.11,89.11
CADJPY,20100517,011400,89.11,89.11,89.10,89.10
CADJPY,20100517,011500,89.11,89.11,89.11,89.11
CADJPY,20100517,011600,89.10,89.10,89.09,89.09
CADJPY,20100517,011700,89.08,89.08,89.07,89.07
CADJPY,20100517,011800,89.06,89.06,89.05,89.05
CADJPY,20100517,011900,89.05,89.05,89.04,89.05
CADJPY,20100517,012000,89.05,89.07,89.05,89.07
CADJPY,20100517,012100,89.07,89.07,89.07,89.07
CADJPY,20100517,012200,89.06,89.06,89.04,89.04
CADJPY,20100517,012300,89.04,89.04,89.04,89.04
CADJPY,20100517,012400,89.04,89.04,89.04,89.04
CADJPY,20100517,012500,89.05,89.05,89.05,89.05
CADJPY,20100517,012600,89.05,89.05,89.05,89.05
CADJPY,20100517,012700,89.05,89.05,89.04,89.04
CADJPY,20100517,012800,89.04,89.04,89.04,89.04
CADJPY,20100517,012900,89.04,89.04,89.02,89.02
CADJPY,20100517,013000,89.02,89.02,89.01,89.01
CADJPY,20100517,013100,89.01,89.01,89.01,89.01
CADJPY,20100517,013200,89.01,89.01,89.00,89.00
CADJPY,20100517,013300,89.00,89.00,89.00,89.00
CADJPY,20100517,013400,89.01,89.01,89.01,89.01
CADJPY,20100517,013500,89.02,89.03,89.02,89.02
CADJPY,20100517,013600,89.01,89.02,89.01,89.02
CADJPY,20100517,013700,89.02,89.03,89.02,89.03
CADJPY,20100517,013800,89.03,89.04,88.96,88.96
CADJPY,20100517,013900,88.97,88.99,88.97,88.98
CADJPY,20100517,014000,88.97,88.97,88.97,88.97
CADJPY,20100517,014100,88.98,88.99,88.98,88.99
CADJPY,20100517,014200,88.99,89.00,88.98,89.00
CADJPY,20100517,014300,89.01,89.03,89.01,89.03
CADJPY,20100517,014400,89.03,89.03,89.02,89.02
CADJPY,20100517,014500,89.01,89.01,89.01,89.01
CADJPY,20100517,014600,89.01,89.03,89.01,89.03
CADJPY,20100517,014700,89.02,89.03,89.02,89.03
CADJPY,20100517,014800,89.04,89.04,89.03,89.03
CADJPY,20100517,014900,89.02,89.02,89.01,89.01
CADJPY,20100517,015000,89.01,89.03,89.01,89.03
CADJPY,20100517,015100,89.03,89.05,89.03,89.03
CADJPY,20100517,015200,89.03,89.03,89.01,89.01
CADJPY,20100517,015300,89.01,89.03,89.01,89.03
CADJPY,20100517,015400,89.04,89.07,89.04,89.07
CADJPY,20100517,015500,89.07,89.07,89.07,89.07
CADJPY,20100517,015600,89.06,89.07,89.06,89.06
CADJPY,20100517,015700,89.06,89.06,89.06,89.06
CADJPY,20100517,015800,89.05,89.05,89.04,89.04
CADJPY,20100517,015900,89.04,89.04,89.04,89.04
CADJPY,20100517,020000,89.03,89.05,89.03,89.05
CADJPY,20100517,020100,89.06,89.06,89.06,89.06
CADJPY,20100517,020200,89.07,89.12,89.07,89.12
CADJPY,20100517,020300,89.12,89.12,89.10,89.10
CADJPY,20100517,020400,89.09,89.11,89.09,89.11
CADJPY,20100517,020500,89.11,89.11,89.10,89.10
CADJPY,20100517,020600,89.10,89.11,89.10,89.10
CADJPY,20100517,020700,89.09,89.10,89.09,89.10
CADJPY,20100517,020800,89.10,89.10,89.09,89.09
CADJPY,20100517,020900,89.09,89.10,89.09,89.10
CADJPY,20100517,021000,89.10,89.10,89.10,89.10
CADJPY,20100517,021100,89.10,89.10,89.08,89.08
CADJPY,20100517,021200,89.07,89.07,89.03,89.03
CADJPY,20100517,021300,89.03,89.04,89.03,89.04
CADJPY,20100517,021400,89.05,89.06,89.05,89.06
CADJPY,20100517,021500,89.06,89.06,89.04,89.04
CADJPY,20100517,021600,89.04,89.04,89.01,89.01
CADJPY,20100517,021700,89.00,89.00,88.91,88.92
CADJPY,20100517,021800,88.93,88.93,88.93,88.93
CADJPY,20100517,021900,88.92,88.92,88.92,88.92
CADJPY,20100517,022000,88.91,88.91,88.87,88.87
CADJPY,20100517,022100,88.86,88.86,88.83,88.83
CADJPY,20100517,022200,88.83,88.83,88.83,88.83
CADJPY,20100517,022300,88.82,88.82,88.78,88.78
CADJPY,20100517,022400,88.77,88.77,88.75,88.75
CADJPY,20100517,022500,88.74,88.74,88.69,88.69
CADJPY,20100517,022600,88.71,88.75,88.71,88.75
CADJPY,20100517,022700,88.76,88.77,88.76,88.77
CADJPY,20100517,022800,88.78,88.81,88.78,88.81
CADJPY,20100517,022900,88.80,88.80,88.79,88.79
CADJPY,20100517,023000,88.79,88.79,88.79,88.79
CADJPY,20100517,023100,88.77,88.78,88.77,88.78
CADJPY,20100517,023200,88.78,88.79,88.78,88.79
CADJPY,20100517,023300,88.79,88.79,88.79,88.79
CADJPY,20100517,023400,88.79,88.80,88.79,88.80
CADJPY,20100517,023500,88.80,88.81,88.80,88.80
CADJPY,20100517,023600,88.81,88.86,88.81,88.86
CADJPY,20100517,023700,88.87,88.88,88.87,88.88
CADJPY,20100517,023800,88.87,88.88,88.86,88.88
CADJPY,20100517,023900,88.89,88.92,88.89,88.92
CADJPY,20100517,024000,88.92,88.92,88.91,88.91
CADJPY,20100517,024100,88.91,88.91,88.90,88.90
CADJPY,20100517,024200,88.90,88.90,88.87,88.87
CADJPY,20100517,024300,88.86,88.86,88.85,88.85
CADJPY,20100517,024400,88.84,88.84,88.81,88.82
CADJPY,20100517,024500,88.82,88.82,88.81,88.81
CADJPY,20100517,024600,88.81,88.82,88.81,88.82
CADJPY,20100517,024700,88.83,88.85,88.83,88.85
CADJPY,20100517,024800,88.85,88.85,88.84,88.85
CADJPY,20100517,024900,88.86,88.88,88.86,88.88
CADJPY,20100517,025000,88.88,88.88,88.86,88.87
CADJPY,20100517,025100,88.88,88.91,88.88,88.91
CADJPY,20100517,025200,88.93,88.94,88.93,88.93
CADJPY,20100517,025300,88.94,88.98,88.94,88.98
CADJPY,20100517,025400,88.99,88.99,88.98,88.98
CADJPY,20100517,025500,88.96,88.96,88.91,88.91
CADJPY,20100517,025600,88.90,88.90,88.88,88.88
CADJPY,20100517,025700,88.87,88.87,88.85,88.85
CADJPY,20100517,025800,88.85,88.88,88.85,88.88
CADJPY,20100517,025900,88.88,88.90,88.88,88.88
CADJPY,20100517,030000,88.86,88.88,88.86,88.86
CADJPY,20100517,030100,88.87,88.91,88.87,88.89
CADJPY,20100517,030200,88.89,88.89,88.83,88.83
CADJPY,20100517,030300,88.83,88.85,88.83,88.85
CADJPY,20100517,030400,88.86,88.88,88.86,88.86
CADJPY,20100517,030500,88.87,88.89,88.87,88.89
CADJPY,20100517,030600,88.90,88.92,88.90,88.91
CADJPY,20100517,030700,88.91,88.91,88.90,88.90
CADJPY,20100517,030800,88.90,88.93,88.90,88.93
CADJPY,20100517,030900,88.93,88.95,88.93,88.95
CADJPY,20100517,031000,88.95,88.96,88.95,88.96
CADJPY,20100517,031100,88.96,88.96,88.96,88.96
CADJPY,20100517,031200,88.95,89.02,88.95,89.02
CADJPY,20100517,031300,89.01,89.01,88.94,88.94
CADJPY,20100517,031400,88.94,88.95,88.94,88.94
CADJPY,20100517,031500,88.95,88.96,88.95,88.95
CADJPY,20100517,031600,88.95,88.95,88.93,88.93
CADJPY,20100517,031700,88.94,88.94,88.94,88.94
CADJPY,20100517,031800,88.94,88.94,88.94,88.94
CADJPY,20100517,031900,88.95,88.97,88.95,88.97
CADJPY,20100517,032000,88.97,88.97,88.96,88.96
CADJPY,20100517,032100,88.96,88.97,88.96,88.97
CADJPY,20100517,032200,88.97,88.97,88.96,88.96
CADJPY,20100517,032300,88.95,88.95,88.95,88.95
CADJPY,20100517,032400,88.95,88.95,88.90,88.90
CADJPY,20100517,032500,88.91,88.97,88.91,88.96
CADJPY,20100517,032600,88.95,88.95,88.95,88.95
CADJPY,20100517,032700,88.95,88.96,88.95,88.96
CADJPY,20100517,032800,88.96,88.99,88.96,88.99
CADJPY,20100517,032900,89.00,89.00,88.93,88.94
CADJPY,20100517,033000,88.95,88.95,88.91,88.91
CADJPY,20100517,033100,88.91,88.92,88.91,88.92
CADJPY,20100517,033200,88.91,88.91,88.91,88.91
CADJPY,20100517,033300,88.91,88.91,88.88,88.88
CADJPY,20100517,033400,88.86,88.88,88.84,88.88
CADJPY,20100517,033500,88.88,88.88,88.87,88.87
CADJPY,20100517,033600,88.87,88.87,88.86,88.86
CADJPY,20100517,033700,88.85,88.85,88.84,88.84
CADJPY,20100517,033800,88.83,88.83,88.83,88.83
CADJPY,20100517,033900,88.83,88.85,88.82,88.85
CADJPY,20100517,034000,88.86,88.90,88.86,88.90
CADJPY,20100517,034100,88.91,88.91,88.90,88.90
CADJPY,20100517,034200,88.90,88.90,88.90,88.90
CADJPY,20100517,034300,88.90,88.90,88.89,88.89
CADJPY,20100517,034400,88.88,88.88,88.86,88.87
CADJPY,20100517,034500,88.88,88.88,88.86,88.86
CADJPY,20100517,034600,88.85,88.85,88.84,88.84
CADJPY,20100517,034700,88.84,88.85,88.84,88.85
CADJPY,20100517,034800,88.85,88.86,88.85,88.86
CADJPY,20100517,034900,88.85,88.85,88.84,88.84
CADJPY,20100517,035000,88.84,88.85,88.83,88.85
CADJPY,20100517,035100,88.85,88.88,88.85,88.88
CADJPY,20100517,035200,88.87,88.87,88.86,88.86
CADJPY,20100517,035300,88.85,88.87,88.85,88.87
CADJPY,20100517,035400,88.88,88.88,88.88,88.88
CADJPY,20100517,035500,88.88,88.89,88.88,88.89
CADJPY,20100517,035600,88.90,88.92,88.90,88.92
CADJPY,20100517,035700,88.93,88.94,88.93,88.94
CADJPY,20100517,035800,88.94,88.96,88.94,88.96
CADJPY,20100517,035900,88.96,88.96,88.94,88.94
CADJPY,20100517,040000,88.94,88.94,88.92,88.92
CADJPY,20100517,040100,88.91,88.91,88.90,88.91
CADJPY,20100517,040200,88.91,88.92,88.91,88.91
CADJPY,20100517,040300,88.91,88.92,88.90,88.90
CADJPY,20100517,040400,88.89,88.89,88.80,88.80
CADJPY,20100517,040500,88.79,88.82,88.78,88.82
CADJPY,20100517,040600,88.83,88.83,88.79,88.79
CADJPY,20100517,040700,88.78,88.79,88.77,88.79
CADJPY,20100517,040800,88.80,88.80,88.79,88.79
CADJPY,20100517,040900,88.78,88.78,88.75,88.75
CADJPY,20100517,041000,88.75,88.77,88.75,88.77
CADJPY,20100517,041100,88.77,88.77,88.76,88.76
CADJPY,20100517,041200,88.75,88.75,88.68,88.68
CADJPY,20100517,041300,88.67,88.67,88.62,88.62
CADJPY,20100517,041400,88.61,88.61,88.51,88.51
CADJPY,20100517,041500,88.52,88.56,88.52,88.56
CADJPY,20100517,041600,88.55,88.55,88.46,88.46
CADJPY,20100517,041700,88.45,88.45,88.35,88.38
CADJPY,20100517,041800,88.39,88.41,88.26,88.26
CADJPY,20100517,041900,88.25,88.28,88.22,88.28
CADJPY,20100517,042000,88.30,88.33,88.30,88.32
CADJPY,20100517,042100,88.32,88.34,88.32,88.34
CADJPY,20100517,042200,88.35,88.41,88.35,88.41
CADJPY,20100517,042300,88.42,88.48,88.42,88.48
CADJPY,20100517,042400,88.49,88.52,88.49,88.51
CADJPY,20100517,042500,88.49,88.49,88.39,88.39
CADJPY,20100517,042600,88.38,88.38,88.36,88.36
CADJPY,20100517,042700,88.36,88.36,88.33,88.33
CADJPY,20100517,042800,88.32,88.32,88.27,88.28
CADJPY,20100517,042900,88.27,88.27,88.20,88.26
CADJPY,20100517,043000,88.25,88.25,88.21,88.24
CADJPY,20100517,043100,88.24,88.24,88.20,88.20
CADJPY,20100517,043200,88.19,88.19,88.17,88.18
CADJPY,20100517,043300,88.19,88.23,88.19,88.22
CADJPY,20100517,043400,88.21,88.28,88.21,88.28
CADJPY,20100517,043500,88.29,88.30,88.27,88.27
CADJPY,20100517,043600,88.27,88.27,88.16,88.16
CADJPY,20100517,043700,88.16,88.16,88.11,88.11
CADJPY,20100517,043800,88.13,88.18,88.13,88.15
CADJPY,20100517,043900,88.14,88.15,88.10,88.12
CADJPY,20100517,044000,88.13,88.15,88.12,88.15
CADJPY,20100517,044100,88.16,88.20,88.16,88.20
CADJPY,20100517,044200,88.20,88.21,88.20,88.21
CADJPY,20100517,044300,88.21,88.24,88.21,88.24
CADJPY,20100517,044400,88.25,88.27,88.21,88.27
CADJPY,20100517,044500,88.26,88.27,88.24,88.27
CADJPY,20100517,044600,88.28,88.29,88.25,88.25
CADJPY,20100517,044700,88.24,88.25,88.24,88.25
CADJPY,20100517,044800,88.26,88.26,88.26,88.26
CADJPY,20100517,044900,88.26,88.30,88.26,88.30
CADJPY,20100517,045000,88.29,88.29,88.25,88.25
CADJPY,20100517,045100,88.24,88.32,88.24,88.32
CADJPY,20100517,045200,88.34,88.36,88.34,88.36
CADJPY,20100517,045300,88.36,88.36,88.36,88.36
CADJPY,20100517,045400,88.35,88.36,88.35,88.36
CADJPY,20100517,045500,88.37,88.38,88.37,88.38
CADJPY,20100517,045600,88.38,88.38,88.35,88.35
CADJPY,20100517,045700,88.35,88.38,88.35,88.38
CADJPY,20100517,045800,88.38,88.38,88.32,88.32
CADJPY,20100517,045900,88.33,88.34,88.32,88.32
CADJPY,20100517,050000,88.30,88.30,88.29,88.29
CADJPY,20100517,050100,88.30,88.30,88.25,88.25
CADJPY,20100517,050200,88.24,88.24,88.23,88.23
CADJPY,20100517,050300,88.22,88.22,88.18,88.19
CADJPY,20100517,050400,88.19,88.19,88.17,88.17
CADJPY,20100517,050500,88.16,88.16,88.15,88.15
CADJPY,20100517,050600,88.15,88.16,88.15,88.16
CADJPY,20100517,050700,88.15,88.15,88.12,88.12
CADJPY,20100517,050800,88.11,88.11,88.05,88.05
CADJPY,20100517,050900,88.05,88.06,88.04,88.05
CADJPY,20100517,051000,88.06,88.09,88.06,88.09
CADJPY,20100517,051100,88.09,88.10,88.09,88.10
CADJPY,20100517,051200,88.11,88.11,88.08,88.09
CADJPY,20100517,051300,88.10,88.10,88.07,88.07
CADJPY,20100517,051400,88.08,88.09,88.08,88.08
CADJPY,20100517,051500,88.07,88.10,88.07,88.10
CADJPY,20100517,051600,88.10,88.12,88.10,88.12
CADJPY,20100517,051700,88.13,88.14,88.13,88.14
CADJPY,20100517,051800,88.13,88.13,88.11,88.12
CADJPY,20100517,051900,88.12,88.18,88.12,88.18
CADJPY,20100517,052000,88.19,88.20,88.19,88.20
CADJPY,20100517,052100,88.21,88.26,88.21,88.26
CADJPY,20100517,052200,88.27,88.28,88.27,88.27
CADJPY,20100517,052300,88.28,88.36,88.28,88.36
CADJPY,20100517,052400,88.36,88.36,88.30,88.30
CADJPY,20100517,052500,88.29,88.32,88.29,88.32
CADJPY,20100517,052600,88.33,88.33,88.33,88.33
CADJPY,20100517,052700,88.34,88.34,88.30,88.30
CADJPY,20100517,052800,88.29,88.29,88.25,88.25
CADJPY,20100517,052900,88.26,88.27,88.26,88.27
CADJPY,20100517,053000,88.27,88.27,88.25,88.25
CADJPY,20100517,053100,88.26,88.28,88.26,88.28
CADJPY,20100517,053200,88.29,88.36,88.29,88.35
CADJPY,20100517,053300,88.35,88.35,88.33,88.33
CADJPY,20100517,053400,88.32,88.32,88.31,88.32
CADJPY,20100517,053500,88.33,88.33,88.25,88.26
CADJPY,20100517,053600,88.27,88.30,88.26,88.30
CADJPY,20100517,053700,88.31,88.31,88.26,88.26
CADJPY,20100517,053800,88.25,88.26,88.25,88.26
CADJPY,20100517,053900,88.27,88.28,88.26,88.26
CADJPY,20100517,054000,88.25,88.25,88.24,88.24
CADJPY,20100517,054100,88.21,88.21,88.19,88.19
CADJPY,20100517,054200,88.19,88.20,88.16,88.16
CADJPY,20100517,054300,88.15,88.15,88.14,88.14
CADJPY,20100517,054400,88.13,88.13,88.12,88.12
CADJPY,20100517,054500,88.11,88.11,88.09,88.09
CADJPY,20100517,054600,88.10,88.10,88.07,88.07
CADJPY,20100517,054700,88.08,88.08,88.06,88.06
CADJPY,20100517,054800,88.06,88.06,88.04,88.05
CADJPY,20100517,054900,88.05,88.05,88.01,88.01
CADJPY,20100517,055000,88.01,88.01,88.01,88.01
CADJPY,20100517,055100,88.00,88.09,88.00,88.06
CADJPY,20100517,055200,88.05,88.06,88.05,88.06
CADJPY,20100517,055300,88.05,88.05,88.04,88.04
CADJPY,20100517,055400,88.04,88.04,88.03,88.03
CADJPY,20100517,055500,88.02,88.02,87.95,87.99
CADJPY,20100517,055600,87.99,87.99,87.99,87.99
CADJPY,20100517,055700,87.99,87.99,87.99,87.99
CADJPY,20100517,055800,88.00,88.00,87.99,87.99
CADJPY,20100517,055900,87.99,87.99,87.99,87.99
CADJPY,20100517,060000,87.99,87.99,87.96,87.96
CADJPY,20100517,060100,87.96,87.96,87.96,87.96
CADJPY,20100517,060200,87.97,87.99,87.97,87.99
CADJPY,20100517,060300,87.98,87.99,87.98,87.99
CADJPY,20100517,060400,88.00,88.00,88.00,88.00
CADJPY,20100517,060500,88.00,88.04,88.00,88.04
CADJPY,20100517,060600,88.04,88.08,88.04,88.08
CADJPY,20100517,060700,88.10,88.13,88.10,88.12
CADJPY,20100517,060800,88.12,88.13,88.12,88.13
CADJPY,20100517,060900,88.12,88.14,88.12,88.14
CADJPY,20100517,061000,88.14,88.14,88.11,88.11
CADJPY,20100517,061100,88.10,88.10,88.09,88.09
CADJPY,20100517,061200,88.10,88.10,88.08,88.08
CADJPY,20100517,061300,88.09,88.13,88.09,88.13
CADJPY,20100517,061400,88.14,88.16,88.14,88.16
CADJPY,20100517,061500,88.15,88.15,88.13,88.13
CADJPY,20100517,061600,88.14,88.15,88.13,88.13
CADJPY,20100517,061700,88.13,88.13,88.13,88.13
CADJPY,20100517,061800,88.14,88.15,88.14,88.15
CADJPY,20100517,061900,88.15,88.15,88.15,88.15
CADJPY,20100517,062000,88.15,88.15,88.14,88.15
CADJPY,20100517,062100,88.15,88.15,88.12,88.12
CADJPY,20100517,062200,88.10,88.10,88.06,88.06
CADJPY,20100517,062300,88.05,88.05,88.05,88.05
CADJPY,20100517,062400,88.06,88.08,88.06,88.08
CADJPY,20100517,062500,88.08,88.08,88.07,88.08
CADJPY,20100517,062600,88.09,88.13,88.09,88.13
CADJPY,20100517,062700,88.14,88.18,88.14,88.18
CADJPY,20100517,062800,88.18,88.19,88.18,88.19
CADJPY,20100517,062900,88.18,88.19,88.14,88.15
CADJPY,20100517,063000,88.16,88.18,88.16,88.17
CADJPY,20100517,063100,88.17,88.17,88.15,88.15
CADJPY,20100517,063200,88.14,88.16,88.13,88.16
CADJPY,20100517,063300,88.17,88.19,88.17,88.18
CADJPY,20100517,063400,88.17,88.17,88.14,88.14
CADJPY,20100517,063500,88.13,88.14,88.13,88.14
CADJPY,20100517,063600,88.14,88.14,88.14,88.14
CADJPY,20100517,063700,88.14,88.16,88.14,88.15
CADJPY,20100517,063800,88.14,88.16,88.14,88.16
CADJPY,20100517,063900,88.15,88.15,88.14,88.14
CADJPY,20100517,064000,88.14,88.15,88.14,88.15
CADJPY,20100517,064100,88.15,88.17,88.15,88.17
CADJPY,20100517,064200,88.17,88.17,88.16,88.16
CADJPY,20100517,064300,88.16,88.18,88.16,88.18
CADJPY,20100517,064400,88.19,88.22,88.19,88.22
CADJPY,20100517,064500,88.23,88.24,88.23,88.24
CADJPY,20100517,064600,88.24,88.24,88.21,88.21
CADJPY,20100517,064700,88.21,88.23,88.21,88.23
CADJPY,20100517,064800,88.24,88.25,88.24,88.25
CADJPY,20100517,064900,88.26,88.28,88.26,88.28
CADJPY,20100517,065000,88.29,88.30,88.29,88.30
CADJPY,20100517,065100,88.30,88.32,88.30,88.32
CADJPY,20100517,065200,88.33,88.33,88.32,88.32
CADJPY,20100517,065300,88.33,88.33,88.32,88.32
CADJPY,20100517,065400,88.32,88.33,88.32,88.33
CADJPY,20100517,065500,88.33,88.33,88.32,88.32
CADJPY,20100517,065600,88.32,88.32,88.29,88.29
CADJPY,20100517,065700,88.29,88.30,88.29,88.30
CADJPY,20100517,065800,88.30,88.30,88.29,88.29
CADJPY,20100517,065900,88.30,88.31,88.30,88.31
CADJPY,20100517,070000,88.31,88.33,88.31,88.33
CADJPY,20100517,070100,88.34,88.39,88.34,88.39
CADJPY,20100517,070200,88.39,88.40,88.38,88.40
CADJPY,20100517,070300,88.41,88.46,88.41,88.46
CADJPY,20100517,070400,88.46,88.50,88.46,88.50
CADJPY,20100517,070500,88.49,88.49,88.40,88.40
CADJPY,20100517,070600,88.39,88.44,88.36,88.44
CADJPY,20100517,070700,88.46,88.49,88.46,88.49
CADJPY,20100517,070800,88.50,88.50,88.50,88.50
CADJPY,20100517,070900,88.49,88.49,88.44,88.44
CADJPY,20100517,071000,88.46,88.47,88.46,88.46
CADJPY,20100517,071100,88.45,88.45,88.41,88.41
CADJPY,20100517,071200,88.41,88.42,88.41,88.42
CADJPY,20100517,071300,88.42,88.43,88.42,88.43
CADJPY,20100517,071400,88.44,88.44,88.42,88.42
CADJPY,20100517,071500,88.42,88.42,88.32,88.32
CADJPY,20100517,071600,88.33,88.35,88.33,88.35
CADJPY,20100517,071700,88.34,88.34,88.33,88.34
CADJPY,20100517,071800,88.35,88.35,88.35,88.35
CADJPY,20100517,071900,88.35,88.35,88.34,88.34
CADJPY,20100517,072000,88.34,88.36,88.34,88.36
CADJPY,20100517,072100,88.35,88.35,88.30,88.30
CADJPY,20100517,072200,88.30,88.30,88.26,88.26
CADJPY,20100517,072300,88.27,88.29,88.27,88.29
CADJPY,20100517,072400,88.28,88.29,88.28,88.29
CADJPY,20100517,072500,88.29,88.29,88.27,88.27
CADJPY,20100517,072600,88.26,88.26,88.21,88.21
CADJPY,20100517,072700,88.21,88.21,88.21,88.21
CADJPY,20100517,072800,88.20,88.22,88.20,88.22
CADJPY,20100517,072900,88.23,88.28,88.23,88.28
CADJPY,20100517,073000,88.27,88.27,88.25,88.25
CADJPY,20100517,073100,88.24,88.24,88.19,88.20
CADJPY,20100517,073200,88.20,88.20,88.19,88.19
CADJPY,20100517,073300,88.18,88.21,88.18,88.21
CADJPY,20100517,073400,88.21,88.21,88.21,88.21
CADJPY,20100517,073500,88.21,88.21,88.17,88.17
CADJPY,20100517,073600,88.16,88.17,88.16,88.16
CADJPY,20100517,073700,88.16,88.20,88.16,88.20
CADJPY,20100517,073800,88.20,88.24,88.20,88.24
CADJPY,20100517,073900,88.24,88.28,88.24,88.28
CADJPY,20100517,074000,88.28,88.30,88.28,88.30
CADJPY,20100517,074100,88.31,88.33,88.31,88.33
CADJPY,20100517,074200,88.33,88.33,88.28,88.28
CADJPY,20100517,074300,88.27,88.28,88.27,88.27
CADJPY,20100517,074400,88.26,88.26,88.24,88.24
CADJPY,20100517,074500,88.23,88.23,88.22,88.22
CADJPY,20100517,074600,88.21,88.21,88.18,88.20
CADJPY,20100517,074700,88.19,88.19,88.19,88.19
CADJPY,20100517,074800,88.20,88.20,88.16,88.19
CADJPY,20100517,074900,88.20,88.22,88.19,88.22
CADJPY,20100517,075000,88.23,88.24,88.23,88.24
CADJPY,20100517,075100,88.25,88.28,88.24,88.24
CADJPY,20100517,075200,88.25,88.29,88.25,88.29
CADJPY,20100517,075300,88.30,88.35,88.30,88.34
CADJPY,20100517,075400,88.33,88.34,88.31,88.34
CADJPY,20100517,075500,88.33,88.33,88.31,88.32
CADJPY,20100517,075600,88.33,88.36,88.33,88.36
CADJPY,20100517,075700,88.37,88.38,88.37,88.37
CADJPY,20100517,075800,88.36,88.37,88.35,88.37
CADJPY,20100517,075900,88.38,88.41,88.38,88.41
CADJPY,20100517,080000,88.41,88.41,88.38,88.38
CADJPY,20100517,080100,88.37,88.37,88.29,88.30
CADJPY,20100517,080200,88.32,88.33,88.31,88.31
CADJPY,20100517,080300,88.31,88.33,88.31,88.33
CADJPY,20100517,080400,88.32,88.36,88.32,88.36
CADJPY,20100517,080500,88.37,88.40,88.37,88.40
CADJPY,20100517,080600,88.40,88.43,88.40,88.43
CADJPY,20100517,080700,88.44,88.53,88.44,88.53
CADJPY,20100517,080800,88.53,88.57,88.52,88.57
CADJPY,20100517,080900,88.57,88.57,88.54,88.54
CADJPY,20100517,081000,88.55,88.60,88.55,88.60
CADJPY,20100517,081100,88.61,88.61,88.57,88.59
CADJPY,20100517,081200,88.59,88.60,88.59,88.60
CADJPY,20100517,081300,88.60,88.60,88.58,88.58
CADJPY,20100517,081400,88.57,88.57,88.57,88.57
CADJPY,20100517,081500,88.57,88.57,88.53,88.53
CADJPY,20100517,081600,88.53,88.53,88.53,88.53
CADJPY,20100517,081700,88.52,88.52,88.51,88.52
CADJPY,20100517,081800,88.52,88.57,88.52,88.57
CADJPY,20100517,081900,88.58,88.60,88.58,88.59
CADJPY,20100517,082000,88.60,88.65,88.60,88.64
CADJPY,20100517,082100,88.64,88.66,88.64,88.66
CADJPY,20100517,082200,88.68,88.71,88.68,88.71
CADJPY,20100517,082300,88.71,88.71,88.71,88.71
CADJPY,20100517,082400,88.70,88.73,88.70,88.73
CADJPY,20100517,082500,88.74,88.75,88.72,88.75
CADJPY,20100517,082600,88.76,88.76,88.71,88.71
CADJPY,20100517,082700,88.70,88.70,88.68,88.68
CADJPY,20100517,082800,88.67,88.67,88.63,88.63
CADJPY,20100517,082900,88.63,88.66,88.63,88.65
CADJPY,20100517,083000,88.64,88.64,88.60,88.61
CADJPY,20100517,083100,88.61,88.61,88.61,88.61
CADJPY,20100517,083200,88.61,88.62,88.60,88.60
CADJPY,20100517,083300,88.61,88.61,88.61,88.61
CADJPY,20100517,083400,88.61,88.61,88.58,88.59
CADJPY,20100517,083500,88.60,88.61,88.60,88.60
CADJPY,20100517,083600,88.60,88.60,88.58,88.58
CADJPY,20100517,083700,88.57,88.57,88.54,88.54
CADJPY,20100517,083800,88.54,88.56,88.54,88.56
CADJPY,20100517,083900,88.55,88.57,88.54,88.57
CADJPY,20100517,084000,88.58,88.62,88.58,88.62
CADJPY,20100517,084100,88.61,88.64,88.61,88.64
CADJPY,20100517,084200,88.63,88.63,88.60,88.60
CADJPY,20100517,084300,88.60,88.60,88.53,88.53
CADJPY,20100517,084400,88.56,88.58,88.56,88.58
CADJPY,20100517,084500,88.58,88.59,88.57,88.59
CADJPY,20100517,084600,88.60,88.60,88.54,88.54
CADJPY,20100517,084700,88.55,88.58,88.55,88.58
CADJPY,20100517,084800,88.58,88.58,88.57,88.57
CADJPY,20100517,084900,88.56,88.56,88.51,88.51
CADJPY,20100517,085000,88.51,88.51,88.49,88.50
CADJPY,20100517,085100,88.50,88.57,88.50,88.57
CADJPY,20100517,085200,88.58,88.58,88.58,88.58
CADJPY,20100517,085300,88.58,88.63,88.58,88.63
CADJPY,20100517,085400,88.64,88.75,88.64,88.75
CADJPY,20100517,085500,88.76,88.76,88.73,88.73
CADJPY,20100517,085600,88.73,88.79,88.73,88.79
CADJPY,20100517,085700,88.78,88.78,88.73,88.74
CADJPY,20100517,085800,88.74,88.76,88.74,88.76
CADJPY,20100517,085900,88.75,88.75,88.74,88.74
CADJPY,20100517,090000,88.72,88.72,88.69,88.69
CADJPY,20100517,090100,88.67,88.67,88.61,88.62
CADJPY,20100517,090200,88.63,88.66,88.63,88.65
CADJPY,20100517,090300,88.66,88.69,88.66,88.69
CADJPY,20100517,090400,88.72,88.75,88.70,88.70
CADJPY,20100517,090500,88.69,88.71,88.69,88.70
CADJPY,20100517,090600,88.69,88.71,88.69,88.71
CADJPY,20100517,090700,88.72,88.77,88.72,88.75
CADJPY,20100517,090800,88.75,88.76,88.75,88.76
CADJPY,20100517,090900,88.77,88.82,88.77,88.81
CADJPY,20100517,091000,88.80,88.80,88.79,88.79
CADJPY,20100517,091100,88.80,88.82,88.80,88.82
CADJPY,20100517,091200,88.84,88.85,88.84,88.85
CADJPY,20100517,091300,88.86,88.86,88.85,88.85
CADJPY,20100517,091400,88.83,88.83,88.81,88.82
CADJPY,20100517,091500,88.82,88.85,88.82,88.85
CADJPY,20100517,091600,88.85,88.86,88.83,88.83
CADJPY,20100517,091700,88.84,88.89,88.84,88.89
CADJPY,20100517,091800,88.90,88.90,88.83,88.83
CADJPY,20100517,091900,88.82,88.86,88.82,88.86
CADJPY,20100517,092000,88.87,88.88,88.87,88.88
CADJPY,20100517,092100,88.87,88.87,88.86,88.86
CADJPY,20100517,092200,88.86,88.87,88.80,88.82
CADJPY,20100517,092300,88.83,88.83,88.78,88.78
CADJPY,20100517,092400,88.77,88.78,88.77,88.78
CADJPY,20100517,092500,88.78,88.78,88.72,88.72
CADJPY,20100517,092600,88.71,88.74,88.69,88.74
CADJPY,20100517,092700,88.75,88.75,88.74,88.74
CADJPY,20100517,092800,88.74,88.76,88.74,88.76
CADJPY,20100517,092900,88.77,88.80,88.77,88.80
CADJPY,20100517,093000,88.82,88.84,88.82,88.82
CADJPY,20100517,093100,88.81,88.81,88.77,88.78
CADJPY,20100517,093200,88.77,88.82,88.77,88.82
CADJPY,20100517,093300,88.82,88.82,88.78,88.78
CADJPY,20100517,093400,88.78,88.78,88.77,88.77
CADJPY,20100517,093500,88.76,88.79,88.76,88.79
CADJPY,20100517,093600,88.81,88.82,88.80,88.81
CADJPY,20100517,093700,88.82,88.83,88.81,88.81
CADJPY,20100517,093800,88.81,88.81,88.77,88.78
CADJPY,20100517,093900,88.79,88.79,88.77,88.78
CADJPY,20100517,094000,88.77,88.77,88.76,88.76
CADJPY,20100517,094100,88.75,88.75,88.62,88.62
CADJPY,20100517,094200,88.60,88.60,88.54,88.54
CADJPY,20100517,094300,88.55,88.55,88.53,88.53
CADJPY,20100517,094400,88.53,88.53,88.51,88.51
CADJPY,20100517,094500,88.51,88.51,88.49,88.49
CADJPY,20100517,094600,88.49,88.49,88.47,88.47
CADJPY,20100517,094700,88.47,88.47,88.45,88.45
CADJPY,20100517,094800,88.44,88.44,88.38,88.39
CADJPY,20100517,094900,88.40,88.42,88.40,88.42
CADJPY,20100517,095000,88.42,88.46,88.40,88.46
CADJPY,20100517,095100,88.47,88.53,88.47,88.53
CADJPY,20100517,095200,88.53,88.53,88.49,88.49
CADJPY,20100517,095300,88.47,88.47,88.44,88.47
CADJPY,20100517,095400,88.48,88.52,88.46,88.46
CADJPY,20100517,095500,88.47,88.49,88.45,88.45
CADJPY,20100517,095600,88.43,88.49,88.43,88.49
CADJPY,20100517,095700,88.49,88.50,88.46,88.47
CADJPY,20100517,095800,88.48,88.48,88.47,88.47
CADJPY,20100517,095900,88.49,88.49,88.48,88.48
CADJPY,20100517,100000,88.47,88.47,88.40,88.40
CADJPY,20100517,100100,88.40,88.40,88.38,88.39
CADJPY,20100517,100200,88.40,88.43,88.40,88.43
CADJPY,20100517,100300,88.44,88.46,88.44,88.46
CADJPY,20100517,100400,88.46,88.48,88.46,88.48
CADJPY,20100517,100500,88.49,88.49,88.45,88.45
CADJPY,20100517,100600,88.46,88.50,88.46,88.50
CADJPY,20100517,100700,88.51,88.52,88.51,88.51
CADJPY,20100517,100800,88.51,88.51,88.49,88.49
CADJPY,20100517,100900,88.48,88.50,88.46,88.50
CADJPY,20100517,101000,88.51,88.52,88.51,88.51
CADJPY,20100517,101100,88.52,88.58,88.52,88.58
CADJPY,20100517,101200,88.58,88.58,88.58,88.58
CADJPY,20100517,101300,88.57,88.59,88.57,88.59
CADJPY,20100517,101400,88.60,88.64,88.60,88.64
CADJPY,20100517,101500,88.64,88.64,88.63,88.63
CADJPY,20100517,101600,88.62,88.62,88.61,88.61
CADJPY,20100517,101700,88.62,88.63,88.61,88.61
CADJPY,20100517,101800,88.60,88.60,88.53,88.53
CADJPY,20100517,101900,88.52,88.56,88.52,88.56
CADJPY,20100517,102000,88.57,88.69,88.57,88.69
CADJPY,20100517,102100,88.68,88.68,88.62,88.65
CADJPY,20100517,102200,88.66,88.66,88.64,88.64
CADJPY,20100517,102300,88.65,88.68,88.65,88.68
CADJPY,20100517,102400,88.67,88.68,88.66,88.68
CADJPY,20100517,102500,88.69,88.69,88.66,88.66
CADJPY,20100517,102600,88.67,88.68,88.67,88.68
CADJPY,20100517,102700,88.69,88.71,88.69,88.71
CADJPY,20100517,102800,88.71,88.72,88.71,88.72
CADJPY,20100517,102900,88.74,88.77,88.74,88.76
CADJPY,20100517,103000,88.75,88.75,88.74,88.74
CADJPY,20100517,103100,88.73,88.75,88.73,88.75
CADJPY,20100517,103200,88.76,88.77,88.76,88.77
CADJPY,20100517,103300,88.76,88.77,88.75,88.77
CADJPY,20100517,103400,88.77,88.80,88.77,88.79
CADJPY,20100517,103500,88.78,88.78,88.72,88.72
CADJPY,20100517,103600,88.71,88.74,88.71,88.74
CADJPY,20100517,103700,88.74,88.76,88.74,88.76
CADJPY,20100517,103800,88.75,88.75,88.72,88.72
CADJPY,20100517,103900,88.72,88.73,88.72,88.73
CADJPY,20100517,104000,88.74,88.77,88.74,88.77
CADJPY,20100517,104100,88.76,88.79,88.76,88.79
CADJPY,20100517,104200,88.80,88.82,88.80,88.82
CADJPY,20100517,104300,88.82,88.83,88.82,88.83
CADJPY,20100517,104400,88.83,88.83,88.82,88.82
CADJPY,20100517,104500,88.81,88.81,88.75,88.75
CADJPY,20100517,104600,88.75,88.76,88.73,88.73
CADJPY,20100517,104700,88.73,88.73,88.71,88.71
CADJPY,20100517,104800,88.70,88.72,88.70,88.72
CADJPY,20100517,104900,88.72,88.74,88.72,88.74
CADJPY,20100517,105000,88.75,88.79,88.75,88.79
CADJPY,20100517,105100,88.79,88.79,88.75,88.75
CADJPY,20100517,105200,88.74,88.77,88.74,88.77
CADJPY,20100517,105300,88.78,88.79,88.78,88.79
CADJPY,20100517,105400,88.80,88.81,88.80,88.81
CADJPY,20100517,105500,88.80,88.80,88.78,88.78
CADJPY,20100517,105600,88.77,88.77,88.76,88.77
CADJPY,20100517,105700,88.78,88.81,88.78,88.81
CADJPY,20100517,105800,88.81,88.81,88.74,88.74
CADJPY,20100517,105900,88.75,88.76,88.75,88.76
CADJPY,20100517,110000,88.76,88.76,88.75,88.76
CADJPY,20100517,110100,88.77,88.78,88.77,88.78
CADJPY,20100517,110200,88.77,88.77,88.76,88.77
CADJPY,20100517,110300,88.78,88.82,88.78,88.82
CADJPY,20100517,110400,88.82,88.82,88.81,88.82
CADJPY,20100517,110500,88.82,88.82,88.81,88.82
CADJPY,20100517,110600,88.82,88.84,88.82,88.84
CADJPY,20100517,110700,88.84,88.86,88.84,88.86
CADJPY,20100517,110800,88.87,88.88,88.87,88.88
CADJPY,20100517,110900,88.88,88.91,88.88,88.91
CADJPY,20100517,111000,88.92,89.05,88.92,89.05
CADJPY,20100517,111100,89.06,89.06,89.03,89.04
CADJPY,20100517,111200,89.05,89.13,89.05,89.13
CADJPY,20100517,111300,89.13,89.14,89.12,89.14
CADJPY,20100517,111400,89.13,89.13,89.10,89.10
CADJPY,20100517,111500,89.09,89.09,89.08,89.09
CADJPY,20100517,111600,89.10,89.11,89.10,89.11
CADJPY,20100517,111700,89.12,89.18,89.12,89.18
CADJPY,20100517,111800,89.19,89.19,89.19,89.19
CADJPY,20100517,111900,89.20,89.22,89.20,89.21
CADJPY,20100517,112000,89.20,89.20,89.17,89.17
CADJPY,20100517,112100,89.17,89.19,89.17,89.19
CADJPY,20100517,112200,89.19,89.27,89.19,89.27
CADJPY,20100517,112300,89.28,89.32,89.28,89.30
CADJPY,20100517,112400,89.31,89.31,89.26,89.26
CADJPY,20100517,112500,89.25,89.25,89.24,89.24
CADJPY,20100517,112600,89.22,89.22,89.18,89.18
CADJPY,20100517,112700,89.19,89.20,89.19,89.20
CADJPY,20100517,112800,89.19,89.21,89.18,89.19
CADJPY,20100517,112900,89.18,89.18,89.14,89.14
CADJPY,20100517,113000,89.13,89.13,89.10,89.10
CADJPY,20100517,113100,89.09,89.09,89.07,89.07
CADJPY,20100517,113200,89.06,89.06,89.02,89.02
CADJPY,20100517,113300,89.00,89.00,88.96,88.96
CADJPY,20100517,113400,88.94,88.96,88.94,88.96
CADJPY,20100517,113500,88.95,88.97,88.95,88.97
CADJPY,20100517,113600,88.99,89.00,88.99,89.00
CADJPY,20100517,113700,89.00,89.04,89.00,89.04
CADJPY,20100517,113800,89.04,89.05,89.03,89.05
CADJPY,20100517,113900,89.04,89.04,89.00,89.00
CADJPY,20100517,114000,89.02,89.03,88.95,88.95
CADJPY,20100517,114100,88.96,88.97,88.96,88.97
CADJPY,20100517,114200,88.97,88.97,88.96,88.97
CADJPY,20100517,114300,88.98,88.98,88.97,88.97
CADJPY,20100517,114400,88.97,88.99,88.97,88.97
CADJPY,20100517,114500,88.96,88.96,88.89,88.89
CADJPY,20100517,114600,88.90,88.91,88.90,88.91
CADJPY,20100517,114700,88.92,88.92,88.91,88.91
CADJPY,20100517,114800,88.92,88.93,88.92,88.93
CADJPY,20100517,114900,88.93,88.94,88.93,88.94
CADJPY,20100517,115000,88.95,88.96,88.94,88.96
CADJPY,20100517,115100,88.97,88.99,88.97,88.99
CADJPY,20100517,115200,88.99,89.01,88.99,89.01
CADJPY,20100517,115300,89.01,89.01,89.01,89.01
CADJPY,20100517,115400,89.02,89.02,88.99,88.99
CADJPY,20100517,115500,88.99,89.00,88.99,89.00
CADJPY,20100517,115600,89.00,89.01,89.00,89.00
CADJPY,20100517,115700,89.00,89.01,89.00,89.01
CADJPY,20100517,115800,89.01,89.01,89.01,89.01
CADJPY,20100517,115900,89.01,89.01,89.00,89.01
CADJPY,20100517,120000,89.01,89.01,89.00,89.00
CADJPY,20100517,120100,89.00,89.03,89.00,89.03
CADJPY,20100517,120200,89.04,89.05,89.04,89.04
CADJPY,20100517,120300,89.04,89.07,89.04,89.07
CADJPY,20100517,120400,89.07,89.12,89.07,89.12
CADJPY,20100517,120500,89.13,89.18,89.13,89.16
CADJPY,20100517,120600,89.17,89.22,89.17,89.22
CADJPY,20100517,120700,89.23,89.23,89.21,89.22
CADJPY,20100517,120800,89.22,89.24,89.22,89.24
CADJPY,20100517,120900,89.25,89.25,89.24,89.24
CADJPY,20100517,121000,89.23,89.23,89.21,89.21
CADJPY,20100517,121100,89.21,89.23,89.21,89.23
CADJPY,20100517,121200,89.23,89.23,89.22,89.22
CADJPY,20100517,121300,89.23,89.24,89.23,89.24
CADJPY,20100517,121400,89.24,89.24,89.20,89.20
CADJPY,20100517,121500,89.21,89.21,89.21,89.21
CADJPY,20100517,121600,89.21,89.21,89.20,89.20
CADJPY,20100517,121700,89.19,89.19,89.18,89.18
CADJPY,20100517,121800,89.18,89.18,89.14,89.14
CADJPY,20100517,121900,89.15,89.17,89.15,89.17
CADJPY,20100517,122000,89.17,89.17,89.16,89.16
CADJPY,20100517,122100,89.17,89.19,89.17,89.19
CADJPY,20100517,122200,89.19,89.20,89.19,89.20
CADJPY,20100517,122300,89.20,89.20,89.20,89.20
CADJPY,20100517,122400,89.21,89.21,89.20,89.20
CADJPY,20100517,122500,89.20,89.22,89.19,89.22
CADJPY,20100517,122600,89.23,89.27,89.23,89.27
CADJPY,20100517,122700,89.28,89.31,89.28,89.31
CADJPY,20100517,122800,89.30,89.32,89.27,89.27
CADJPY,20100517,122900,89.26,89.26,89.24,89.24
CADJPY,20100517,123000,89.24,89.25,89.24,89.25
CADJPY,20100517,123100,89.26,89.30,89.26,89.30
CADJPY,20100517,123200,89.30,89.31,89.30,89.31
CADJPY,20100517,123300,89.31,89.31,89.28,89.30
CADJPY,20100517,123400,89.31,89.31,89.28,89.28
CADJPY,20100517,123500,89.27,89.28,89.26,89.28
CADJPY,20100517,123600,89.28,89.28,89.26,89.27
CADJPY,20100517,123700,89.26,89.26,89.24,89.24
CADJPY,20100517,123800,89.23,89.24,89.23,89.23
CADJPY,20100517,123900,89.22,89.22,89.21,89.21
CADJPY,20100517,124000,89.21,89.22,89.21,89.22
CADJPY,20100517,124100,89.23,89.30,89.23,89.29
CADJPY,20100517,124200,89.28,89.28,89.25,89.25
CADJPY,20100517,124300,89.26,89.30,89.26,89.30
CADJPY,20100517,124400,89.30,89.30,89.28,89.28
CADJPY,20100517,124500,89.27,89.27,89.26,89.27
CADJPY,20100517,124600,89.26,89.26,89.24,89.24
CADJPY,20100517,124700,89.24,89.24,89.21,89.21
CADJPY,20100517,124800,89.20,89.20,89.16,89.16
CADJPY,20100517,124900,89.15,89.16,89.15,89.16
CADJPY,20100517,125000,89.17,89.21,89.17,89.21
CADJPY,20100517,125100,89.22,89.24,89.22,89.22
CADJPY,20100517,125200,89.21,89.21,89.19,89.19
CADJPY,20100517,125300,89.18,89.19,89.18,89.19
CADJPY,20100517,125400,89.19,89.20,89.19,89.20
CADJPY,20100517,125500,89.20,89.21,89.20,89.21
CADJPY,20100517,125600,89.20,89.20,89.18,89.18
CADJPY,20100517,125700,89.17,89.17,89.08,89.08
CADJPY,20100517,125800,89.07,89.10,89.07,89.10
CADJPY,20100517,125900,89.10,89.10,89.08,89.09
CADJPY,20100517,130000,89.09,89.09,89.06,89.06
CADJPY,20100517,130100,89.04,89.04,89.00,89.01
CADJPY,20100517,130200,89.02,89.04,89.02,89.04
CADJPY,20100517,130300,89.05,89.06,89.01,89.01
CADJPY,20100517,130400,89.00,89.00,88.96,88.96
CADJPY,20100517,130500,88.96,88.99,88.95,88.99
CADJPY,20100517,130600,88.99,89.01,88.99,88.99
CADJPY,20100517,130700,89.00,89.01,89.00,89.01
CADJPY,20100517,130800,89.02,89.04,89.02,89.04
CADJPY,20100517,130900,89.04,89.07,89.04,89.07
CADJPY,20100517,131000,89.06,89.06,89.03,89.03
CADJPY,20100517,131100,89.03,89.05,89.03,89.05
CADJPY,20100517,131200,89.07,89.10,89.07,89.10
CADJPY,20100517,131300,89.11,89.12,89.11,89.12
CADJPY,20100517,131400,89.12,89.15,89.12,89.15
CADJPY,20100517,131500,89.16,89.16,89.15,89.16
CADJPY,20100517,131600,89.16,89.17,89.16,89.17
CADJPY,20100517,131700,89.17,89.17,89.15,89.15
CADJPY,20100517,131800,89.15,89.17,89.15,89.15
CADJPY,20100517,131900,89.14,89.15,89.13,89.15
CADJPY,20100517,132000,89.16,89.17,89.16,89.16
CADJPY,20100517,132100,89.16,89.16,89.16,89.16
CADJPY,20100517,132200,89.16,89.21,89.16,89.21
CADJPY,20100517,132300,89.21,89.24,89.20,89.24
CADJPY,20100517,132400,89.24,89.25,89.24,89.25
CADJPY,20100517,132500,89.26,89.26,89.26,89.26
CADJPY,20100517,132600,89.25,89.25,89.25,89.25
CADJPY,20100517,132700,89.25,89.29,89.25,89.29
CADJPY,20100517,132800,89.30,89.35,89.30,89.35
CADJPY,20100517,132900,89.36,89.41,89.36,89.39
CADJPY,20100517,133000,89.40,89.42,89.40,89.42
CADJPY,20100517,133100,89.41,89.41,89.38,89.38
CADJPY,20100517,133200,89.37,89.38,89.36,89.38
CADJPY,20100517,133300,89.38,89.40,89.38,89.40
CADJPY,20100517,133400,89.39,89.39,89.35,89.35
CADJPY,20100517,133500,89.35,89.35,89.28,89.28
CADJPY,20100517,133600,89.27,89.27,89.27,89.27
CADJPY,20100517,133700,89.27,89.27,89.26,89.26
CADJPY,20100517,133800,89.26,89.29,89.26,89.29
CADJPY,20100517,133900,89.30,89.30,89.28,89.28
CADJPY,20100517,134000,89.28,89.28,89.27,89.27
CADJPY,20100517,134100,89.28,89.28,89.25,89.25
CADJPY,20100517,134200,89.24,89.27,89.24,89.27
CADJPY,20100517,134300,89.28,89.28,89.26,89.27
CADJPY,20100517,134400,89.27,89.27,89.24,89.25
CADJPY,20100517,134500,89.26,89.26,89.25,89.26
CADJPY,20100517,134600,89.26,89.30,89.26,89.30
CADJPY,20100517,134700,89.32,89.36,89.32,89.36
CADJPY,20100517,134800,89.36,89.42,89.36,89.42
CADJPY,20100517,134900,89.43,89.44,89.43,89.43
CADJPY,20100517,135000,89.44,89.50,89.44,89.49
CADJPY,20100517,135100,89.48,89.49,89.43,89.43
CADJPY,20100517,135200,89.42,89.42,89.39,89.39
CADJPY,20100517,135300,89.38,89.42,89.38,89.42
CADJPY,20100517,135400,89.41,89.41,89.37,89.37
CADJPY,20100517,135500,89.36,89.38,89.36,89.38
CADJPY,20100517,135600,89.39,89.46,89.39,89.46
CADJPY,20100517,135700,89.47,89.47,89.46,89.46
CADJPY,20100517,135800,89.45,89.46,89.44,89.44
CADJPY,20100517,135900,89.43,89.44,89.42,89.43
CADJPY,20100517,140000,89.42,89.42,89.38,89.38
CADJPY,20100517,140100,89.39,89.45,89.39,89.45
CADJPY,20100517,140200,89.44,89.44,89.41,89.41
CADJPY,20100517,140300,89.40,89.43,89.40,89.43
CADJPY,20100517,140400,89.44,89.45,89.44,89.45
CADJPY,20100517,140500,89.46,89.47,89.46,89.46
CADJPY,20100517,140600,89.46,89.46,89.45,89.46
CADJPY,20100517,140700,89.46,89.48,89.45,89.48
CADJPY,20100517,140800,89.49,89.51,89.49,89.51
CADJPY,20100517,140900,89.51,89.51,89.51,89.51
CADJPY,20100517,141000,89.51,89.51,89.47,89.47
CADJPY,20100517,141100,89.47,89.47,89.40,89.40
CADJPY,20100517,141200,89.39,89.39,89.35,89.35
CADJPY,20100517,141300,89.35,89.35,89.32,89.32
CADJPY,20100517,141400,89.31,89.31,89.26,89.27
CADJPY,20100517,141500,89.27,89.27,89.24,89.24
CADJPY,20100517,141600,89.21,89.22,89.19,89.22
CADJPY,20100517,141700,89.21,89.21,89.19,89.20
CADJPY,20100517,141800,89.20,89.22,89.20,89.22
CADJPY,20100517,141900,89.24,89.26,89.24,89.26
CADJPY,20100517,142000,89.26,89.27,89.24,89.24
CADJPY,20100517,142100,89.24,89.26,89.24,89.26
CADJPY,20100517,142200,89.26,89.26,89.26,89.26
CADJPY,20100517,142300,89.26,89.26,89.21,89.21
CADJPY,20100517,142400,89.19,89.19,89.07,89.07
CADJPY,20100517,142500,89.06,89.06,89.05,89.06
CADJPY,20100517,142600,89.06,89.08,89.06,89.08
CADJPY,20100517,142700,89.08,89.08,89.06,89.06
CADJPY,20100517,142800,89.05,89.05,89.01,89.05
CADJPY,20100517,142900,89.06,89.06,89.03,89.03
CADJPY,20100517,143000,89.03,89.07,89.03,89.07
CADJPY,20100517,143100,89.04,89.04,88.82,88.90
CADJPY,20100517,143200,88.91,88.92,88.88,88.90
CADJPY,20100517,143300,88.93,88.95,88.93,88.95
CADJPY,20100517,143400,88.94,88.94,88.85,88.86
CADJPY,20100517,143500,88.87,88.94,88.87,88.94
CADJPY,20100517,143600,88.97,89.02,88.97,89.02
CADJPY,20100517,143700,89.00,89.00,88.97,88.98
CADJPY,20100517,143800,88.99,89.03,88.99,89.01
CADJPY,20100517,143900,89.02,89.05,89.01,89.05
CADJPY,20100517,144000,89.04,89.04,89.02,89.02
CADJPY,20100517,144100,89.03,89.03,89.00,89.00
CADJPY,20100517,144200,88.99,89.05,88.99,89.04
CADJPY,20100517,144300,89.03,89.03,88.99,89.00
CADJPY,20100517,144400,89.01,89.01,88.99,89.00
CADJPY,20100517,144500,89.01,89.07,89.01,89.07
CADJPY,20100517,144600,89.08,89.10,89.05,89.10
CADJPY,20100517,144700,89.09,89.09,89.09,89.09
CADJPY,20100517,144800,89.09,89.10,89.08,89.10
CADJPY,20100517,144900,89.12,89.15,89.12,89.15
CADJPY,20100517,145000,89.17,89.18,89.13,89.15
CADJPY,20100517,145100,89.16,89.21,89.16,89.21
CADJPY,20100517,145200,89.21,89.22,89.21,89.22
CADJPY,20100517,145300,89.22,89.22,89.21,89.21
CADJPY,20100517,145400,89.21,89.25,89.21,89.25
CADJPY,20100517,145500,89.24,89.24,89.23,89.24
CADJPY,20100517,145600,89.24,89.24,89.21,89.21
CADJPY,20100517,145700,89.20,89.20,89.16,89.16
CADJPY,20100517,145800,89.17,89.18,89.17,89.18
CADJPY,20100517,145900,89.18,89.22,89.18,89.22
CADJPY,20100517,150000,89.22,89.22,89.22,89.22
CADJPY,20100517,150100,89.23,89.26,89.23,89.26
CADJPY,20100517,150200,89.26,89.27,89.26,89.27
CADJPY,20100517,150300,89.26,89.26,89.24,89.25
CADJPY,20100517,150400,89.24,89.25,89.21,89.25
CADJPY,20100517,150500,89.26,89.30,89.26,89.29
CADJPY,20100517,150600,89.29,89.30,89.26,89.26
CADJPY,20100517,150700,89.25,89.28,89.25,89.28
CADJPY,20100517,150800,89.28,89.32,89.28,89.32
CADJPY,20100517,150900,89.33,89.34,89.33,89.34
CADJPY,20100517,151000,89.34,89.38,89.34,89.38
CADJPY,20100517,151100,89.39,89.42,89.39,89.39
CADJPY,20100517,151200,89.40,89.41,89.38,89.38
CADJPY,20100517,151300,89.36,89.36,89.33,89.35
CADJPY,20100517,151400,89.36,89.38,89.36,89.38
CADJPY,20100517,151500,89.37,89.39,89.37,89.39
CADJPY,20100517,151600,89.40,89.40,89.39,89.40
CADJPY,20100517,151700,89.40,89.41,89.39,89.41
CADJPY,20100517,151800,89.42,89.42,89.36,89.36
CADJPY,20100517,151900,89.36,89.40,89.36,89.39
CADJPY,20100517,152000,89.38,89.42,89.37,89.42
CADJPY,20100517,152100,89.43,89.46,89.43,89.45
CADJPY,20100517,152200,89.46,89.48,89.46,89.48
CADJPY,20100517,152300,89.49,89.49,89.49,89.49
CADJPY,20100517,152400,89.49,89.60,89.48,89.60
CADJPY,20100517,152500,89.59,89.63,89.59,89.63
CADJPY,20100517,152600,89.64,89.64,89.61,89.61
CADJPY,20100517,152700,89.62,89.64,89.62,89.64
CADJPY,20100517,152800,89.63,89.63,89.60,89.60
CADJPY,20100517,152900,89.60,89.60,89.60,89.60
CADJPY,20100517,153000,89.60,89.60,89.53,89.53
CADJPY,20100517,153100,89.53,89.60,89.53,89.60
CADJPY,20100517,153200,89.61,89.63,89.61,89.63
CADJPY,20100517,153300,89.62,89.62,89.52,89.52
CADJPY,20100517,153400,89.51,89.51,89.43,89.43
CADJPY,20100517,153500,89.41,89.41,89.39,89.39
CADJPY,20100517,153600,89.40,89.50,89.40,89.50
CADJPY,20100517,153700,89.51,89.57,89.51,89.55
CADJPY,20100517,153800,89.57,89.58,89.54,89.55
CADJPY,20100517,153900,89.57,89.61,89.56,89.61
CADJPY,20100517,154000,89.62,89.66,89.62,89.62
CADJPY,20100517,154100,89.61,89.62,89.59,89.59
CADJPY,20100517,154200,89.58,89.58,89.46,89.48
CADJPY,20100517,154300,89.49,89.60,89.49,89.60
CADJPY,20100517,154400,89.58,89.58,89.50,89.50
CADJPY,20100517,154500,89.49,89.49,89.45,89.45
CADJPY,20100517,154600,89.44,89.44,89.38,89.38
CADJPY,20100517,154700,89.38,89.39,89.38,89.38
CADJPY,20100517,154800,89.37,89.41,89.33,89.41
CADJPY,20100517,154900,89.40,89.46,89.40,89.43
CADJPY,20100517,155000,89.42,89.44,89.39,89.44
CADJPY,20100517,155100,89.45,89.49,89.45,89.46
CADJPY,20100517,155200,89.45,89.45,89.39,89.39
CADJPY,20100517,155300,89.38,89.38,89.28,89.30
CADJPY,20100517,155400,89.31,89.33,89.23,89.23
CADJPY,20100517,155500,89.22,89.28,89.22,89.28
CADJPY,20100517,155600,89.30,89.31,89.27,89.27
CADJPY,20100517,155700,89.26,89.26,89.19,89.19
CADJPY,20100517,155800,89.18,89.23,89.17,89.22
CADJPY,20100517,155900,89.21,89.21,89.14,89.16
CADJPY,20100517,160000,89.18,89.18,89.14,89.14
CADJPY,20100517,160100,89.15,89.16,89.13,89.15
CADJPY,20100517,160200,89.14,89.16,89.13,89.14
CADJPY,20100517,160300,89.15,89.20,89.15,89.20
CADJPY,20100517,160400,89.21,89.27,89.21,89.24
CADJPY,20100517,160500,89.25,89.26,89.13,89.13
CADJPY,20100517,160600,89.14,89.22,89.14,89.22
CADJPY,20100517,160700,89.23,89.28,89.23,89.28
CADJPY,20100517,160800,89.29,89.29,89.16,89.16
CADJPY,20100517,160900,89.17,89.23,89.17,89.23
CADJPY,20100517,161000,89.24,89.24,89.21,89.21
CADJPY,20100517,161100,89.20,89.21,89.12,89.12
CADJPY,20100517,161200,89.13,89.20,89.13,89.17
CADJPY,20100517,161300,89.18,89.22,89.18,89.21
CADJPY,20100517,161400,89.22,89.26,89.22,89.26
CADJPY,20100517,161500,89.25,89.27,89.21,89.27
CADJPY,20100517,161600,89.28,89.35,89.28,89.32
CADJPY,20100517,161700,89.31,89.32,89.29,89.30
CADJPY,20100517,161800,89.30,89.34,89.30,89.32
CADJPY,20100517,161900,89.33,89.41,89.33,89.39
CADJPY,20100517,162000,89.40,89.45,89.40,89.44
CADJPY,20100517,162100,89.43,89.44,89.42,89.44
CADJPY,20100517,162200,89.43,89.43,89.36,89.36
CADJPY,20100517,162300,89.35,89.35,89.30,89.31
CADJPY,20100517,162400,89.30,89.30,89.25,89.25
CADJPY,20100517,162500,89.27,89.31,89.26,89.31
CADJPY,20100517,162600,89.30,89.36,89.30,89.36
CADJPY,20100517,162700,89.34,89.36,89.30,89.30
CADJPY,20100517,162800,89.32,89.33,89.30,89.30
CADJPY,20100517,162900,89.31,89.32,89.30,89.32
CADJPY,20100517,163000,89.33,89.35,89.33,89.34
CADJPY,20100517,163100,89.35,89.36,89.35,89.35
CADJPY,20100517,163200,89.34,89.34,89.26,89.27
CADJPY,20100517,163300,89.26,89.26,89.24,89.25
CADJPY,20100517,163400,89.27,89.30,89.27,89.28
CADJPY,20100517,163500,89.27,89.29,89.27,89.29
CADJPY,20100517,163600,89.31,89.35,89.31,89.35
CADJPY,20100517,163700,89.36,89.39,89.36,89.38
CADJPY,20100517,163800,89.38,89.38,89.36,89.37
CADJPY,20100517,163900,89.38,89.38,89.37,89.37
CADJPY,20100517,164000,89.38,89.40,89.36,89.36
CADJPY,20100517,164100,89.35,89.40,89.32,89.40
CADJPY,20100517,164200,89.39,89.39,89.27,89.27
CADJPY,20100517,164300,89.25,89.35,89.24,89.35
CADJPY,20100517,164400,89.35,89.35,89.28,89.28
CADJPY,20100517,164500,89.29,89.31,89.29,89.30
CADJPY,20100517,164600,89.30,89.34,89.30,89.34
CADJPY,20100517,164700,89.33,89.33,89.32,89.33
CADJPY,20100517,164800,89.35,89.36,89.35,89.36
CADJPY,20100517,164900,89.37,89.41,89.37,89.41
CADJPY,20100517,165000,89.42,89.42,89.38,89.38
CADJPY,20100517,165100,89.37,89.44,89.36,89.44
CADJPY,20100517,165200,89.45,89.45,89.42,89.44
CADJPY,20100517,165300,89.44,89.45,89.43,89.44
CADJPY,20100517,165400,89.45,89.45,89.42,89.44
CADJPY,20100517,165500,89.44,89.47,89.44,89.47
CADJPY,20100517,165600,89.48,89.49,89.46,89.46
CADJPY,20100517,165700,89.45,89.45,89.41,89.41
CADJPY,20100517,165800,89.40,89.42,89.39,89.42
CADJPY,20100517,165900,89.42,89.43,89.42,89.42
CADJPY,20100517,170000,89.41,89.47,89.39,89.47
CADJPY,20100517,170100,89.46,89.48,89.43,89.43
CADJPY,20100517,170200,89.44,89.46,89.43,89.43
CADJPY,20100517,170300,89.41,89.42,89.38,89.38
CADJPY,20100517,170400,89.38,89.38,89.32,89.32
CADJPY,20100517,170500,89.29,89.29,89.25,89.25
CADJPY,20100517,170600,89.24,89.24,89.23,89.24
CADJPY,20100517,170700,89.24,89.25,89.24,89.24
CADJPY,20100517,170800,89.23,89.26,89.23,89.26
CADJPY,20100517,170900,89.26,89.26,89.24,89.26
CADJPY,20100517,171000,89.27,89.35,89.27,89.32
CADJPY,20100517,171100,89.30,89.30,89.25,89.25
CADJPY,20100517,171200,89.23,89.23,89.18,89.20
CADJPY,20100517,171300,89.18,89.18,89.15,89.17
CADJPY,20100517,171400,89.16,89.16,89.02,89.02
CADJPY,20100517,171500,89.03,89.06,89.03,89.06
CADJPY,20100517,171600,89.05,89.08,89.04,89.08
CADJPY,20100517,171700,89.08,89.08,89.07,89.07
CADJPY,20100517,171800,89.05,89.05,89.00,89.00
CADJPY,20100517,171900,89.01,89.01,88.97,88.99
CADJPY,20100517,172000,88.97,88.97,88.85,88.85
CADJPY,20100517,172100,88.83,88.85,88.70,88.72
CADJPY,20100517,172200,88.74,88.80,88.74,88.80
CADJPY,20100517,172300,88.81,88.81,88.72,88.72
CADJPY,20100517,172400,88.73,88.76,88.73,88.76
CADJPY,20100517,172500,88.77,88.77,88.76,88.77
CADJPY,20100517,172600,88.76,88.76,88.75,88.76
CADJPY,20100517,172700,88.75,88.75,88.74,88.74
CADJPY,20100517,172800,88.72,88.72,88.61,88.61
CADJPY,20100517,172900,88.60,88.60,88.55,88.57
CADJPY,20100517,173000,88.58,88.68,88.58,88.68
CADJPY,20100517,173100,88.68,88.70,88.68,88.70
CADJPY,20100517,173200,88.70,88.70,88.60,88.60
CADJPY,20100517,173300,88.60,88.64,88.60,88.64
CADJPY,20100517,173400,88.65,88.66,88.65,88.66
CADJPY,20100517,173500,88.67,88.70,88.67,88.70
CADJPY,20100517,173600,88.71,88.80,88.71,88.80
CADJPY,20100517,173700,88.81,88.88,88.81,88.86
CADJPY,20100517,173800,88.85,88.85,88.83,88.84
CADJPY,20100517,173900,88.84,88.85,88.84,88.85
CADJPY,20100517,174000,88.84,88.84,88.81,88.81
CADJPY,20100517,174100,88.81,88.81,88.80,88.80
CADJPY,20100517,174200,88.81,88.82,88.81,88.82
CADJPY,20100517,174300,88.84,88.85,88.84,88.85
CADJPY,20100517,174400,88.86,88.87,88.86,88.86
CADJPY,20100517,174500,88.87,88.88,88.86,88.86
CADJPY,20100517,174600,88.85,88.85,88.82,88.82
CADJPY,20100517,174700,88.80,88.80,88.74,88.74
CADJPY,20100517,174800,88.72,88.72,88.68,88.68
CADJPY,20100517,174900,88.68,88.69,88.65,88.65
CADJPY,20100517,175000,88.66,88.68,88.66,88.68
CADJPY,20100517,175100,88.68,88.68,88.62,88.62
CADJPY,20100517,175200,88.61,88.63,88.61,88.61
CADJPY,20100517,175300,88.62,88.68,88.62,88.68
CADJPY,20100517,175400,88.69,88.69,88.50,88.50
CADJPY,20100517,175500,88.49,88.49,88.45,88.47
CADJPY,20100517,175600,88.48,88.49,88.46,88.46
CADJPY,20100517,175700,88.45,88.51,88.45,88.49
CADJPY,20100517,175800,88.49,88.49,88.49,88.49
CADJPY,20100517,175900,88.47,88.49,88.46,88.49
CADJPY,20100517,180000,88.48,88.49,88.47,88.49
CADJPY,20100517,180100,88.47,88.47,88.30,88.32
CADJPY,20100517,180200,88.30,88.30,88.25,88.25
CADJPY,20100517,180300,88.24,88.24,88.18,88.18
CADJPY,20100517,180400,88.19,88.19,88.16,88.16
CADJPY,20100517,180500,88.18,88.21,88.17,88.18
CADJPY,20100517,180600,88.17,88.17,88.16,88.17
CADJPY,20100517,180700,88.18,88.21,88.17,88.21
CADJPY,20100517,180800,88.24,88.33,88.24,88.33
CADJPY,20100517,180900,88.33,88.38,88.33,88.38
CADJPY,20100517,181000,88.39,88.40,88.39,88.39
CADJPY,20100517,181100,88.36,88.40,88.35,88.40
CADJPY,20100517,181200,88.40,88.43,88.40,88.43
CADJPY,20100517,181300,88.44,88.47,88.38,88.38
CADJPY,20100517,181400,88.40,88.43,88.39,88.39
CADJPY,20100517,181500,88.38,88.41,88.37,88.39
CADJPY,20100517,181600,88.41,88.41,88.39,88.39
CADJPY,20100517,181700,88.38,88.41,88.38,88.40
CADJPY,20100517,181800,88.39,88.39,88.33,88.33
CADJPY,20100517,181900,88.33,88.33,88.30,88.30
CADJPY,20100517,182000,88.29,88.29,88.24,88.24
CADJPY,20100517,182100,88.24,88.27,88.24,88.27
CADJPY,20100517,182200,88.28,88.43,88.28,88.43
CADJPY,20100517,182300,88.44,88.48,88.35,88.35
CADJPY,20100517,182400,88.34,88.34,88.30,88.32
CADJPY,20100517,182500,88.31,88.33,88.31,88.32
CADJPY,20100517,182600,88.31,88.39,88.30,88.39
CADJPY,20100517,182700,88.38,88.38,88.36,88.38
CADJPY,20100517,182800,88.35,88.38,88.33,88.37
CADJPY,20100517,182900,88.38,88.39,88.38,88.38
CADJPY,20100517,183000,88.39,88.42,88.38,88.38
CADJPY,20100517,183100,88.39,88.39,88.37,88.38
CADJPY,20100517,183200,88.37,88.40,88.35,88.36
CADJPY,20100517,183300,88.35,88.42,88.35,88.42
CADJPY,20100517,183400,88.43,88.46,88.43,88.46
CADJPY,20100517,183500,88.46,88.47,88.43,88.44
CADJPY,20100517,183600,88.42,88.42,88.33,88.35
CADJPY,20100517,183700,88.34,88.35,88.34,88.35
CADJPY,20100517,183800,88.36,88.38,88.36,88.37
CADJPY,20100517,183900,88.38,88.38,88.38,88.38
CADJPY,20100517,184000,88.37,88.37,88.33,88.36
CADJPY,20100517,184100,88.37,88.44,88.37,88.43
CADJPY,20100517,184200,88.42,88.51,88.42,88.51
CADJPY,20100517,184300,88.52,88.52,88.47,88.48
CADJPY,20100517,184400,88.47,88.47,88.44,88.45
CADJPY,20100517,184500,88.43,88.43,88.42,88.42
CADJPY,20100517,184600,88.41,88.41,88.36,88.36
CADJPY,20100517,184700,88.36,88.39,88.35,88.39
CADJPY,20100517,184800,88.40,88.45,88.40,88.45
CADJPY,20100517,184900,88.44,88.46,88.43,88.46
CADJPY,20100517,185000,88.46,88.46,88.45,88.46
CADJPY,20100517,185100,88.47,88.49,88.47,88.49
CADJPY,20100517,185200,88.48,88.48,88.44,88.44
CADJPY,20100517,185300,88.43,88.43,88.37,88.37
CADJPY,20100517,185400,88.35,88.38,88.35,88.38
CADJPY,20100517,185500,88.39,88.42,88.39,88.42
CADJPY,20100517,185600,88.41,88.42,88.41,88.41
CADJPY,20100517,185700,88.40,88.40,88.38,88.38
CADJPY,20100517,185800,88.38,88.38,88.38,88.38
CADJPY,20100517,185900,88.38,88.38,88.37,88.38
CADJPY,20100517,190000,88.39,88.42,88.39,88.42
CADJPY,20100517,190100,88.43,88.43,88.38,88.38
CADJPY,20100517,190200,88.38,88.41,88.38,88.41
CADJPY,20100517,190300,88.40,88.41,88.39,88.41
CADJPY,20100517,190400,88.40,88.40,88.35,88.35
CADJPY,20100517,190500,88.36,88.39,88.36,88.39
CADJPY,20100517,190600,88.39,88.41,88.39,88.41
CADJPY,20100517,190700,88.43,88.45,88.43,88.45
CADJPY,20100517,190800,88.46,88.49,88.46,88.48
CADJPY,20100517,190900,88.47,88.47,88.46,88.46
CADJPY,20100517,191000,88.46,88.46,88.46,88.46
CADJPY,20100517,191100,88.45,88.45,88.44,88.44
CADJPY,20100517,191200,88.43,88.43,88.43,88.43
CADJPY,20100517,191300,88.43,88.43,88.42,88.43
CADJPY,20100517,191400,88.44,88.45,88.44,88.45
CADJPY,20100517,191500,88.46,88.51,88.46,88.50
CADJPY,20100517,191600,88.49,88.52,88.49,88.52
CADJPY,20100517,191700,88.53,88.58,88.53,88.58
CADJPY,20100517,191800,88.60,88.69,88.60,88.68
CADJPY,20100517,191900,88.66,88.66,88.61,88.63
CADJPY,20100517,192000,88.64,88.79,88.64,88.79
CADJPY,20100517,192100,88.80,88.81,88.78,88.78
CADJPY,20100517,192200,88.77,88.77,88.74,88.74
CADJPY,20100517,192300,88.75,88.78,88.75,88.78
CADJPY,20100517,192400,88.78,88.78,88.78,88.78
CADJPY,20100517,192500,88.78,88.88,88.78,88.88
CADJPY,20100517,192600,88.87,88.87,88.84,88.84
CADJPY,20100517,192700,88.83,88.87,88.83,88.87
CADJPY,20100517,192800,88.88,88.88,88.88,88.88
CADJPY,20100517,192900,88.88,88.89,88.88,88.88
CADJPY,20100517,193000,88.88,88.88,88.87,88.88
CADJPY,20100517,193100,88.88,88.88,88.88,88.88
CADJPY,20100517,193200,88.88,88.91,88.88,88.91
CADJPY,20100517,193300,88.92,88.99,88.92,88.96
CADJPY,20100517,193400,88.97,89.01,88.97,89.01
CADJPY,20100517,193500,89.02,89.02,88.96,88.96
CADJPY,20100517,193600,88.97,88.99,88.97,88.98
CADJPY,20100517,193700,88.97,88.97,88.94,88.94
CADJPY,20100517,193800,88.93,88.93,88.91,88.91
CADJPY,20100517,193900,88.90,88.91,88.90,88.91
CADJPY,20100517,194000,88.92,88.92,88.83,88.83
CADJPY,20100517,194100,88.82,88.84,88.82,88.83
CADJPY,20100517,194200,88.82,88.83,88.82,88.83
CADJPY,20100517,194300,88.82,88.82,88.79,88.81
CADJPY,20100517,194400,88.82,88.83,88.82,88.82
CADJPY,20100517,194500,88.82,88.82,88.79,88.79
CADJPY,20100517,194600,88.78,88.80,88.78,88.78
CADJPY,20100517,194700,88.77,88.77,88.76,88.76
CADJPY,20100517,194800,88.76,88.76,88.74,88.74
CADJPY,20100517,194900,88.75,88.79,88.75,88.79
CADJPY,20100517,195000,88.80,88.80,88.78,88.78
CADJPY,20100517,195100,88.77,88.77,88.74,88.74
CADJPY,20100517,195200,88.74,88.75,88.73,88.73
CADJPY,20100517,195300,88.74,88.76,88.74,88.76
CADJPY,20100517,195400,88.77,88.78,88.77,88.78
CADJPY,20100517,195500,88.79,88.82,88.79,88.82
CADJPY,20100517,195600,88.83,88.88,88.83,88.88
CADJPY,20100517,195700,88.88,88.88,88.87,88.87
CADJPY,20100517,195800,88.87,88.89,88.87,88.89
CADJPY,20100517,195900,88.89,88.89,88.89,88.89
CADJPY,20100517,200000,88.90,88.93,88.90,88.92
CADJPY,20100517,200100,88.92,88.93,88.90,88.90
CADJPY,20100517,200200,88.91,89.00,88.91,89.00
CADJPY,20100517,200300,89.01,89.05,89.01,89.05
CADJPY,20100517,200400,89.05,89.05,89.00,89.01
CADJPY,20100517,200500,89.02,89.09,89.02,89.09
CADJPY,20100517,200600,89.08,89.08,89.06,89.06
CADJPY,20100517,200700,89.05,89.05,89.02,89.03
CADJPY,20100517,200800,89.02,89.02,88.99,88.99
CADJPY,20100517,200900,88.99,89.00,88.98,88.99
CADJPY,20100517,201000,88.99,88.99,88.94,88.95
CADJPY,20100517,201100,88.94,88.97,88.93,88.97
CADJPY,20100517,201200,88.97,88.97,88.94,88.95
CADJPY,20100517,201300,88.96,88.98,88.96,88.96
CADJPY,20100517,201400,88.96,88.99,88.96,88.99
CADJPY,20100517,201500,89.00,89.06,89.00,89.06
CADJPY,20100517,201600,89.06,89.14,89.06,89.14
CADJPY,20100517,201700,89.13,89.14,89.13,89.14
CADJPY,20100517,201800,89.15,89.21,89.15,89.21
CADJPY,20100517,201900,89.20,89.20,89.11,89.11
CADJPY,20100517,202000,89.12,89.16,89.12,89.16
CADJPY,20100517,202100,89.16,89.18,89.16,89.18
CADJPY,20100517,202200,89.19,89.19,89.17,89.17
CADJPY,20100517,202300,89.16,89.16,89.11,89.11
CADJPY,20100517,202400,89.12,89.15,89.12,89.15
CADJPY,20100517,202500,89.14,89.14,89.10,89.10
CADJPY,20100517,202600,89.10,89.10,89.05,89.06
CADJPY,20100517,202700,89.07,89.07,89.00,89.00
CADJPY,20100517,202800,88.99,88.99,88.99,88.99
CADJPY,20100517,202900,88.98,89.00,88.97,89.00
CADJPY,20100517,203000,89.00,89.04,89.00,89.04
CADJPY,20100517,203100,89.03,89.08,89.02,89.08
CADJPY,20100517,203200,89.09,89.12,89.09,89.10
CADJPY,20100517,203300,89.08,89.08,89.04,89.04
CADJPY,20100517,203400,89.04,89.05,89.02,89.05
CADJPY,20100517,203500,89.04,89.04,88.98,88.98
CADJPY,20100517,203600,88.96,89.01,88.95,89.01
CADJPY,20100517,203700,89.02,89.02,88.96,88.96
CADJPY,20100517,203800,88.95,89.05,88.94,89.04
CADJPY,20100517,203900,89.04,89.04,89.03,89.03
CADJPY,20100517,204000,89.02,89.03,89.00,89.03
CADJPY,20100517,204100,89.04,89.09,89.04,89.09
CADJPY,20100517,204200,89.10,89.12,89.09,89.09
CADJPY,20100517,204300,89.08,89.09,89.08,89.09
CADJPY,20100517,204400,89.09,89.12,89.09,89.12
CADJPY,20100517,204500,89.13,89.16,89.13,89.15
CADJPY,20100517,204600,89.14,89.22,89.13,89.22
CADJPY,20100517,204700,89.23,89.25,89.23,89.25
CADJPY,20100517,204800,89.25,89.25,89.21,89.21
CADJPY,20100517,204900,89.22,89.25,89.22,89.25
CADJPY,20100517,205000,89.24,89.24,89.21,89.21
CADJPY,20100517,205100,89.20,89.24,89.18,89.24
CADJPY,20100517,205200,89.25,89.25,89.21,89.21
CADJPY,20100517,205300,89.21,89.21,89.19,89.20
CADJPY,20100517,205400,89.20,89.20,89.19,89.20
CADJPY,20100517,205500,89.21,89.21,89.18,89.18
CADJPY,20100517,205600,89.19,89.22,89.19,89.22
CADJPY,20100517,205700,89.23,89.26,89.23,89.25
CADJPY,20100517,205800,89.26,89.31,89.26,89.27
CADJPY,20100517,205900,89.28,89.31,89.28,89.31
CADJPY,20100517,210000,89.32,89.35,89.32,89.34
CADJPY,20100517,210100,89.35,89.37,89.35,89.37
CADJPY,20100517,210200,89.38,89.39,89.38,89.39
CADJPY,20100517,210300,89.39,89.43,89.39,89.43
CADJPY,20100517,210400,89.44,89.45,89.39,89.39
CADJPY,20100517,210500,89.36,89.40,89.35,89.40
CADJPY,20100517,210600,89.41,89.43,89.41,89.42
CADJPY,20100517,210700,89.42,89.42,89.38,89.38
CADJPY,20100517,210800,89.38,89.38,89.31,89.31
CADJPY,20100517,210900,89.30,89.30,89.28,89.28
CADJPY,20100517,211000,89.28,89.28,89.26,89.26
CADJPY,20100517,211100,89.25,89.26,89.25,89.26
CADJPY,20100517,211200,89.26,89.31,89.26,89.31
CADJPY,20100517,211300,89.32,89.32,89.29,89.29
CADJPY,20100517,211400,89.29,89.29,89.28,89.28
CADJPY,20100517,211500,89.29,89.29,89.28,89.28
CADJPY,20100517,211600,89.28,89.28,89.22,89.23
CADJPY,20100517,211700,89.24,89.24,89.21,89.21
CADJPY,20100517,211800,89.21,89.21,89.18,89.18
CADJPY,20100517,211900,89.19,89.25,89.19,89.25
CADJPY,20100517,212000,89.24,89.24,89.20,89.20
CADJPY,20100517,212100,89.19,89.27,89.19,89.26
CADJPY,20100517,212200,89.25,89.25,89.23,89.23
CADJPY,20100517,212300,89.22,89.22,89.10,89.10
CADJPY,20100517,212400,89.09,89.15,89.09,89.15
CADJPY,20100517,212500,89.16,89.18,89.14,89.14
CADJPY,20100517,212600,89.13,89.15,89.10,89.15
CADJPY,20100517,212700,89.15,89.16,89.14,89.16
CADJPY,20100517,212800,89.17,89.20,89.17,89.20
CADJPY,20100517,212900,89.21,89.24,89.21,89.24
CADJPY,20100517,213000,89.23,89.23,89.22,89.23
CADJPY,20100517,213100,89.24,89.26,89.24,89.26
CADJPY,20100517,213200,89.26,89.26,89.26,89.26
CADJPY,20100517,213300,89.27,89.32,89.27,89.32
CADJPY,20100517,213400,89.33,89.35,89.33,89.35
CADJPY,20100517,213500,89.33,89.33,89.32,89.32
CADJPY,20100517,213600,89.33,89.40,89.33,89.40
CADJPY,20100517,213700,89.41,89.45,89.41,89.45
CADJPY,20100517,213800,89.44,89.46,89.44,89.46
CADJPY,20100517,213900,89.45,89.46,89.44,89.46
CADJPY,20100517,214000,89.47,89.51,89.47,89.51
CADJPY,20100517,214100,89.52,89.57,89.52,89.57
CADJPY,20100517,214200,89.58,89.58,89.53,89.53
CADJPY,20100517,214300,89.52,89.52,89.50,89.50
CADJPY,20100517,214400,89.49,89.49,89.49,89.49
CADJPY,20100517,214500,89.49,89.50,89.49,89.50
CADJPY,20100517,214600,89.51,89.51,89.49,89.49
CADJPY,20100517,214700,89.49,89.49,89.49,89.49
CADJPY,20100517,214800,89.49,89.50,89.49,89.50
CADJPY,20100517,214900,89.49,89.50,89.49,89.50
CADJPY,20100517,215000,89.51,89.52,89.51,89.51
CADJPY,20100517,215100,89.52,89.53,89.52,89.52
CADJPY,20100517,215200,89.52,89.52,89.52,89.52
CADJPY,20100517,215300,89.52,89.52,89.51,89.51
CADJPY,20100517,215400,89.51,89.53,89.51,89.53
CADJPY,20100517,215500,89.54,89.57,89.54,89.57
CADJPY,20100517,215600,89.58,89.58,89.56,89.56
CADJPY,20100517,215700,89.55,89.56,89.55,89.56
CADJPY,20100517,215800,89.56,89.56,89.56,89.56
CADJPY,20100517,215900,89.56,89.56,89.53,89.53
CADJPY,20100517,220000,89.53,89.53,89.49,89.49
CADJPY,20100517,220100,89.49,89.49,89.49,89.49
CADJPY,20100517,220200,89.49,89.49,89.48,89.48
CADJPY,20100517,220300,89.47,89.48,89.47,89.48
CADJPY,20100517,220400,89.49,89.49,89.49,89.49
CADJPY,20100517,220500,89.49,89.49,89.48,89.48
CADJPY,20100517,220600,89.47,89.47,89.46,89.47
CADJPY,20100517,220700,89.48,89.48,89.46,89.46
CADJPY,20100517,220800,89.46,89.49,89.46,89.49
CADJPY,20100517,220900,89.49,89.50,89.49,89.50
CADJPY,20100517,221000,89.50,89.50,89.49,89.49
CADJPY,20100517,221100,89.48,89.48,89.47,89.47
CADJPY,20100517,221200,89.47,89.47,89.46,89.46
CADJPY,20100517,221300,89.45,89.49,89.45,89.49
CADJPY,20100517,221400,89.49,89.49,89.49,89.49
CADJPY,20100517,221500,89.47,89.48,89.47,89.48
CADJPY,20100517,221600,89.49,89.53,89.49,89.53
CADJPY,20100517,221700,89.53,89.53,89.51,89.51
CADJPY,20100517,221800,89.51,89.51,89.50,89.50
CADJPY,20100517,221900,89.50,89.50,89.49,89.49
CADJPY,20100517,222000,89.49,89.49,89.49,89.49
CADJPY,20100517,222100,89.48,89.49,89.48,89.49
CADJPY,20100517,222200,89.50,89.51,89.50,89.51
CADJPY,20100517,222300,89.50,89.50,89.49,89.49
CADJPY,20100517,222400,89.49,89.51,89.49,89.51
CADJPY,20100517,222500,89.52,89.53,89.52,89.53
CADJPY,20100517,222600,89.53,89.53,89.52,89.52
CADJPY,20100517,222700,89.52,89.52,89.52,89.52
CADJPY,20100517,222800,89.52,89.52,89.51,89.51
CADJPY,20100517,222900,89.50,89.50,89.50,89.50
CADJPY,20100517,223000,89.50,89.51,89.50,89.51
CADJPY,20100517,223100,89.52,89.56,89.52,89.56
CADJPY,20100517,223200,89.56,89.56,89.55,89.56
CADJPY,20100517,223300,89.56,89.61,89.56,89.60
CADJPY,20100517,223400,89.59,89.59,89.58,89.58
CADJPY,20100517,223500,89.58,89.59,89.58,89.59
CADJPY,20100517,223600,89.59,89.61,89.59,89.61
CADJPY,20100517,223700,89.61,89.61,89.58,89.58
CADJPY,20100517,223800,89.58,89.58,89.57,89.57
CADJPY,20100517,223900,89.56,89.57,89.56,89.57
CADJPY,20100517,224000,89.56,89.60,89.56,89.60
CADJPY,20100517,224100,89.59,89.59,89.59,89.59
CADJPY,20100517,224200,89.59,89.59,89.58,89.58
CADJPY,20100517,224300,89.57,89.58,89.57,89.57
CADJPY,20100517,224400,89.57,89.57,89.56,89.56
CADJPY,20100517,224500,89.56,89.56,89.54,89.54
CADJPY,20100517,224600,89.54,89.54,89.54,89.54
CADJPY,20100517,224700,89.54,89.56,89.54,89.55
CADJPY,20100517,224800,89.55,89.57,89.55,89.57
CADJPY,20100517,224900,89.56,89.57,89.54,89.57
CADJPY,20100517,225000,89.58,89.58,89.58,89.58
CADJPY,20100517,225100,89.58,89.58,89.57,89.57
CADJPY,20100517,225200,89.58,89.58,89.58,89.58
CADJPY,20100517,225300,89.58,89.58,89.55,89.55
CADJPY,20100517,225400,89.55,89.58,89.55,89.58
CADJPY,20100517,225500,89.59,89.62,89.59,89.62
CADJPY,20100517,225600,89.63,89.66,89.63,89.66
CADJPY,20100517,225700,89.66,89.66,89.66,89.66
CADJPY,20100517,225800,89.66,89.66,89.65,89.65
CADJPY,20100517,225900,89.64,89.64,89.63,89.63
CADJPY,20100517,230000,89.63,89.63,89.63,89.63
CADJPY,20100517,230100,89.63,89.65,89.63,89.65
CADJPY,20100517,230200,89.65,89.65,89.64,89.64
CADJPY,20100517,230300,89.65,89.65,89.64,89.65
CADJPY,20100517,230400,89.66,89.66,89.66,89.66
CADJPY,20100517,230500,89.66,89.66,89.66,89.66
CADJPY,20100517,230600,89.65,89.65,89.63,89.63
CADJPY,20100517,230700,89.63,89.63,89.61,89.61
CADJPY,20100517,230800,89.61,89.63,89.61,89.63
CADJPY,20100517,230900,89.63,89.63,89.62,89.62
CADJPY,20100517,231000,89.62,89.62,89.62,89.62
CADJPY,20100517,231100,89.62,89.62,89.62,89.62
CADJPY,20100517,231200,89.63,89.71,89.63,89.71
CADJPY,20100517,231300,89.71,89.71,89.70,89.71
CADJPY,20100517,231400,89.71,89.73,89.71,89.73
CADJPY,20100517,231500,89.73,89.73,89.71,89.71
CADJPY,20100517,231600,89.71,89.74,89.71,89.74
CADJPY,20100517,231700,89.75,89.75,89.75,89.75
CADJPY,20100517,231800,89.74,89.75,89.71,89.71
CADJPY,20100517,231900,89.70,89.70,89.65,89.65
CADJPY,20100517,232000,89.64,89.65,89.64,89.64
CADJPY,20100517,232100,89.64,89.64,89.63,89.63
CADJPY,20100517,232200,89.63,89.63,89.62,89.62
CADJPY,20100517,232300,89.62,89.62,89.60,89.60
CADJPY,20100517,232400,89.60,89.61,89.59,89.61
CADJPY,20100517,232500,89.61,89.61,89.60,89.60
CADJPY,20100517,232600,89.59,89.61,89.59,89.61
CADJPY,20100517,232700,89.61,89.62,89.61,89.62
CADJPY,20100517,232800,89.62,89.62,89.61,89.61
CADJPY,20100517,232900,89.61,89.62,89.61,89.62
CADJPY,20100517,233000,89.62,89.62,89.62,89.62
CADJPY,20100517,233100,89.62,89.62,89.61,89.61
CADJPY,20100517,233200,89.62,89.63,89.62,89.63
CADJPY,20100517,233300,89.63,89.63,89.62,89.62
CADJPY,20100517,233400,89.62,89.62,89.61,89.61
CADJPY,20100517,233500,89.61,89.61,89.61,89.61
CADJPY,20100517,233600,89.61,89.63,89.61,89.63
CADJPY,20100517,233700,89.65,89.71,89.65,89.71
CADJPY,20100517,233800,89.71,89.72,89.71,89.72
CADJPY,20100517,233900,89.73,89.77,89.73,89.77
CADJPY,20100517,234000,89.77,89.78,89.76,89.78
CADJPY,20100517,234100,89.78,89.79,89.78,89.78
CADJPY,20100517,234200,89.77,89.79,89.77,89.79
CADJPY,20100517,234300,89.78,89.78,89.78,89.78
CADJPY,20100517,234400,89.77,89.79,89.77,89.79
CADJPY,20100517,234500,89.79,89.80,89.79,89.80
CADJPY,20100517,234600,89.79,89.79,89.77,89.77
CADJPY,20100517,234700,89.77,89.77,89.77,89.77
CADJPY,20100517,234800,89.77,89.77,89.76,89.76
CADJPY,20100517,234900,89.76,89.76,89.76,89.76
CADJPY,20100517,235000,89.76,89.76,89.76,89.76
CADJPY,20100517,235100,89.76,89.76,89.76,89.76
CADJPY,20100517,235200,89.76,89.76,89.75,89.75
CADJPY,20100517,235300,89.75,89.75,89.75,89.75
CADJPY,20100517,235400,89.75,89.75,89.74,89.74
CADJPY,20100517,235500,89.74,89.74,89.72,89.72
CADJPY,20100517,235600,89.74,89.74,89.74,89.74
CADJPY,20100517,235700,89.73,89.74,89.73,89.74
CADJPY,20100517,235800,89.74,89.74,89.72,89.72
CADJPY,20100517,235900,89.73,89.74,89.73,89.74
CADJPY,20100518,000000,89.74,89.74,89.69,89.69
USDUAH,20100517,000200,7.67,7.67,7.67,7.67
USDUAH,20100517,000700,7.67,7.67,7.67,7.67
USDUAH,20100517,001200,7.67,7.67,7.67,7.67
USDUAH,20100517,001700,7.67,7.67,7.67,7.67
USDUAH,20100517,002200,7.67,7.67,7.67,7.67
USDUAH,20100517,002700,7.67,7.67,7.67,7.67
USDUAH,20100517,003200,7.67,7.67,7.67,7.67
USDUAH,20100517,003700,7.67,7.67,7.67,7.67
USDUAH,20100517,004200,7.67,7.67,7.67,7.67
USDUAH,20100517,004700,7.67,7.67,7.67,7.67
USDUAH,20100517,005200,7.67,7.67,7.67,7.67
USDUAH,20100517,005700,7.67,7.67,7.67,7.67
USDUAH,20100517,010200,7.67,7.67,7.67,7.67
USDUAH,20100517,010700,7.67,7.67,7.67,7.67
USDUAH,20100517,011200,7.67,7.67,7.67,7.67
USDUAH,20100517,011700,7.67,7.67,7.67,7.67
USDUAH,20100517,012200,7.67,7.67,7.67,7.67
USDUAH,20100517,012700,7.67,7.67,7.67,7.67
USDUAH,20100517,013200,7.67,7.67,7.67,7.67
USDUAH,20100517,013700,7.67,7.67,7.67,7.67
USDUAH,20100517,014200,7.67,7.67,7.67,7.67
USDUAH,20100517,014700,7.67,7.67,7.67,7.67
USDUAH,20100517,015200,7.67,7.67,7.67,7.67
USDUAH,20100517,015700,7.67,7.67,7.67,7.67
USDUAH,20100517,020200,7.67,7.67,7.67,7.67
USDUAH,20100517,020700,7.67,7.67,7.67,7.67
USDUAH,20100517,021200,7.67,7.67,7.67,7.67
USDUAH,20100517,021700,7.67,7.67,7.67,7.67
USDUAH,20100517,022200,7.67,7.67,7.67,7.67
USDUAH,20100517,022700,7.67,7.67,7.67,7.67
USDUAH,20100517,023200,7.67,7.67,7.67,7.67
USDUAH,20100517,023700,7.67,7.67,7.67,7.67
USDUAH,20100517,024200,7.67,7.67,7.67,7.67
USDUAH,20100517,024700,7.67,7.67,7.67,7.67
USDUAH,20100517,025200,7.67,7.67,7.67,7.67
USDUAH,20100517,025700,7.67,7.67,7.67,7.67
USDUAH,20100517,030200,7.67,7.67,7.67,7.67
USDUAH,20100517,030700,7.67,7.67,7.67,7.67
USDUAH,20100517,031200,7.67,7.67,7.67,7.67
USDUAH,20100517,031700,7.67,7.67,7.67,7.67
USDUAH,20100517,032200,7.67,7.67,7.67,7.67
USDUAH,20100517,032700,7.67,7.67,7.67,7.67
USDUAH,20100517,033200,7.67,7.67,7.67,7.67
USDUAH,20100517,033700,7.67,7.67,7.67,7.67
USDUAH,20100517,034200,7.67,7.67,7.67,7.67
USDUAH,20100517,034700,7.67,7.67,7.67,7.67
USDUAH,20100517,035200,7.67,7.67,7.67,7.67
USDUAH,20100517,035700,7.67,7.67,7.67,7.67
USDUAH,20100517,040200,7.67,7.67,7.67,7.67
USDUAH,20100517,040700,7.67,7.67,7.67,7.67
USDUAH,20100517,041200,7.67,7.67,7.67,7.67
USDUAH,20100517,041700,7.67,7.67,7.67,7.67
USDUAH,20100517,042200,7.67,7.67,7.67,7.67
USDUAH,20100517,042700,7.67,7.67,7.67,7.67
USDUAH,20100517,043200,7.67,7.67,7.67,7.67
USDUAH,20100517,043700,7.67,7.67,7.67,7.67
USDUAH,20100517,044200,7.67,7.67,7.67,7.67
USDUAH,20100517,044700,7.67,7.67,7.67,7.67
USDUAH,20100517,045200,7.67,7.67,7.67,7.67
USDUAH,20100517,045700,7.67,7.67,7.67,7.67
USDUAH,20100517,050200,7.67,7.67,7.67,7.67
USDUAH,20100517,050700,7.67,7.67,7.67,7.67
USDUAH,20100517,051200,7.67,7.67,7.67,7.67
USDUAH,20100517,051700,7.67,7.67,7.67,7.67
USDUAH,20100517,052200,7.67,7.67,7.67,7.67
USDUAH,20100517,052700,7.67,7.67,7.67,7.67
USDUAH,20100517,053200,7.67,7.67,7.67,7.67
USDUAH,20100517,053700,7.67,7.67,7.67,7.67
USDUAH,20100517,054200,7.67,7.67,7.67,7.67
USDUAH,20100517,054700,7.67,7.67,7.67,7.67
USDUAH,20100517,055200,7.67,7.67,7.67,7.67
USDUAH,20100517,055700,7.67,7.67,7.67,7.67
USDUAH,20100517,060200,7.67,7.67,7.67,7.67
USDUAH,20100517,060700,7.67,7.67,7.67,7.67
USDUAH,20100517,061200,7.67,7.67,7.67,7.67
USDUAH,20100517,061700,7.67,7.67,7.67,7.67
USDUAH,20100517,062200,7.67,7.67,7.67,7.67
USDUAH,20100517,062700,7.67,7.67,7.67,7.67
USDUAH,20100517,063200,7.67,7.67,7.67,7.67
USDUAH,20100517,063700,7.67,7.67,7.67,7.67
USDUAH,20100517,064200,7.67,7.67,7.67,7.67
USDUAH,20100517,064700,7.67,7.67,7.67,7.67
USDUAH,20100517,065200,7.67,7.67,7.67,7.67
USDUAH,20100517,065700,7.67,7.67,7.67,7.67
USDUAH,20100517,070200,7.67,7.67,7.67,7.67
USDUAH,20100517,070700,7.67,7.67,7.67,7.67
USDUAH,20100517,071200,7.67,7.67,7.67,7.67
USDUAH,20100517,071700,7.67,7.67,7.67,7.67
USDUAH,20100517,072200,7.67,7.67,7.67,7.67
USDUAH,20100517,072700,7.67,7.67,7.67,7.67
USDUAH,20100517,073200,7.67,7.67,7.67,7.67
USDUAH,20100517,073700,7.67,7.67,7.67,7.67
USDUAH,20100517,074200,7.67,7.67,7.67,7.67
USDUAH,20100517,074700,7.67,7.67,7.67,7.67
USDUAH,20100517,075200,7.67,7.67,7.67,7.67
USDUAH,20100517,075700,7.67,7.67,7.67,7.67
USDUAH,20100517,080200,7.67,7.67,7.67,7.67
USDUAH,20100517,080700,7.67,7.67,7.67,7.67
USDUAH,20100517,081200,7.67,7.67,7.67,7.67
USDUAH,20100517,081700,7.67,7.67,7.67,7.67
USDUAH,20100517,082200,7.67,7.67,7.67,7.67
USDUAH,20100517,082700,7.67,7.67,7.67,7.67
USDUAH,20100517,083200,7.67,7.67,7.67,7.67
USDUAH,20100517,083700,7.67,7.67,7.67,7.67
USDUAH,20100517,084200,7.67,7.67,7.67,7.67
USDUAH,20100517,084700,7.67,7.67,7.67,7.67
USDUAH,20100517,085200,7.67,7.67,7.67,7.67
USDUAH,20100517,085700,7.67,7.67,7.67,7.67
USDUAH,20100517,090200,7.67,7.67,7.67,7.67
USDUAH,20100517,090400,7.68,7.68,7.68,7.68
USDUAH,20100517,090900,7.68,7.68,7.68,7.68
USDUAH,20100517,091400,7.68,7.68,7.68,7.68
USDUAH,20100517,091900,7.68,7.68,7.68,7.68
USDUAH,20100517,092400,7.68,7.68,7.68,7.68
USDUAH,20100517,092900,7.68,7.68,7.68,7.68
USDUAH,20100517,093400,7.68,7.68,7.68,7.68
USDUAH,20100517,093900,7.68,7.68,7.68,7.68
USDUAH,20100517,094400,7.68,7.68,7.68,7.68
USDUAH,20100517,094900,7.68,7.68,7.68,7.68
USDUAH,20100517,095400,7.68,7.68,7.68,7.68
USDUAH,20100517,095900,7.68,7.68,7.68,7.68
USDUAH,20100517,100400,7.68,7.68,7.68,7.68
USDUAH,20100517,100900,7.68,7.68,7.68,7.68
USDUAH,20100517,101400,7.68,7.68,7.68,7.68
USDUAH,20100517,101900,7.68,7.68,7.68,7.68
USDUAH,20100517,102400,7.68,7.68,7.68,7.68
USDUAH,20100517,102900,7.68,7.68,7.68,7.68
USDUAH,20100517,103400,7.68,7.68,7.68,7.68
USDUAH,20100517,103900,7.68,7.68,7.68,7.68
USDUAH,20100517,104400,7.68,7.68,7.68,7.68
USDUAH,20100517,104900,7.68,7.68,7.68,7.68
USDUAH,20100517,105400,7.68,7.68,7.68,7.68
USDUAH,20100517,105900,7.68,7.68,7.68,7.68
USDUAH,20100517,110400,7.68,7.68,7.68,7.68
USDUAH,20100517,110900,7.68,7.68,7.68,7.68
USDUAH,20100517,111400,7.68,7.68,7.68,7.68
USDUAH,20100517,111900,7.68,7.68,7.68,7.68
USDUAH,20100517,112400,7.68,7.68,7.68,7.68
USDUAH,20100517,112500,7.67,7.67,7.67,7.67
USDUAH,20100517,113000,7.67,7.67,7.67,7.67
USDUAH,20100517,113500,7.67,7.67,7.67,7.67
USDUAH,20100517,114000,7.67,7.67,7.67,7.67
USDUAH,20100517,114500,7.67,7.67,7.67,7.67
USDUAH,20100517,115000,7.67,7.67,7.67,7.67
USDUAH,20100517,115500,7.67,7.67,7.67,7.67
USDUAH,20100517,120000,7.67,7.67,7.67,7.67
USDUAH,20100517,120500,7.67,7.67,7.67,7.67
USDUAH,20100517,121000,7.67,7.67,7.67,7.67
USDUAH,20100517,121500,7.67,7.67,7.67,7.67
USDUAH,20100517,122000,7.67,7.67,7.67,7.67
USDUAH,20100517,122500,7.67,7.67,7.67,7.67
USDUAH,20100517,123000,7.67,7.67,7.67,7.67
USDUAH,20100517,123500,7.67,7.67,7.67,7.67
USDUAH,20100517,124000,7.67,7.67,7.67,7.67
USDUAH,20100517,124500,7.67,7.67,7.67,7.67
USDUAH,20100517,125000,7.67,7.67,7.67,7.67
USDUAH,20100517,125500,7.67,7.67,7.67,7.67
USDUAH,20100517,130000,7.67,7.67,7.67,7.67
USDUAH,20100517,130500,7.68,7.68,7.68,7.68
USDUAH,20100517,131000,7.68,7.68,7.68,7.68
USDUAH,20100517,131500,7.68,7.68,7.68,7.68
USDUAH,20100517,132000,7.68,7.68,7.68,7.68
USDUAH,20100517,132500,7.68,7.68,7.68,7.68
USDUAH,20100517,133000,7.68,7.68,7.68,7.68
USDUAH,20100517,133500,7.68,7.68,7.68,7.68
USDUAH,20100517,134000,7.68,7.68,7.68,7.68
USDUAH,20100517,134600,7.68,7.68,7.68,7.68
USDUAH,20100517,135100,7.68,7.68,7.68,7.68
USDUAH,20100517,135600,7.68,7.68,7.68,7.68
USDUAH,20100517,140100,7.68,7.68,7.68,7.68
USDUAH,20100517,140600,7.68,7.68,7.68,7.68
USDUAH,20100517,141100,7.68,7.68,7.68,7.68
USDUAH,20100517,141600,7.68,7.68,7.68,7.68
USDUAH,20100517,142100,7.68,7.68,7.68,7.68
USDUAH,20100517,142600,7.68,7.68,7.68,7.68
USDUAH,20100517,143100,7.68,7.68,7.68,7.68
USDUAH,20100517,143600,7.68,7.68,7.68,7.68
USDUAH,20100517,144100,7.68,7.68,7.68,7.68
USDUAH,20100517,144600,7.69,7.69,7.69,7.69
USDUAH,20100517,145100,7.69,7.69,7.69,7.69
USDUAH,20100517,145600,7.69,7.69,7.69,7.69
USDUAH,20100517,150100,7.69,7.69,7.69,7.69
USDUAH,20100517,150600,7.69,7.69,7.69,7.69
USDUAH,20100517,151100,7.69,7.69,7.69,7.69
USDUAH,20100517,151600,7.69,7.69,7.69,7.69
USDUAH,20100517,152100,7.69,7.69,7.69,7.69
USDUAH,20100517,152600,7.69,7.69,7.69,7.69
USDUAH,20100517,153100,7.68,7.68,7.68,7.68
USDUAH,20100517,153600,7.68,7.68,7.68,7.68
USDUAH,20100517,154100,7.68,7.68,7.68,7.68
USDUAH,20100517,154600,7.68,7.68,7.68,7.68
USDUAH,20100517,155100,7.68,7.68,7.68,7.68
USDUAH,20100517,155600,7.68,7.68,7.68,7.68
USDUAH,20100517,160100,7.68,7.68,7.68,7.68
USDUAH,20100517,160600,7.68,7.68,7.68,7.68
USDUAH,20100517,161100,7.68,7.68,7.68,7.68
USDUAH,20100517,161600,7.68,7.68,7.68,7.68
USDUAH,20100517,162100,7.68,7.68,7.68,7.68
USDUAH,20100517,162600,7.68,7.68,7.68,7.68
USDUAH,20100517,163100,7.68,7.68,7.68,7.68
USDUAH,20100517,163600,7.68,7.68,7.68,7.68
USDUAH,20100517,164100,7.68,7.68,7.68,7.68
USDUAH,20100517,164600,7.68,7.68,7.68,7.68
USDUAH,20100517,165100,7.68,7.68,7.68,7.68
USDUAH,20100517,165600,7.68,7.68,7.68,7.68
USDUAH,20100517,170100,7.68,7.68,7.68,7.68
USDUAH,20100517,170600,7.68,7.68,7.68,7.68
USDUAH,20100517,171100,7.68,7.68,7.68,7.68
USDUAH,20100517,171600,7.68,7.68,7.68,7.68
USDUAH,20100517,172100,7.68,7.68,7.68,7.68
USDUAH,20100517,172600,7.68,7.68,7.68,7.68
USDUAH,20100517,173100,7.68,7.68,7.68,7.68
USDUAH,20100517,173600,7.68,7.68,7.68,7.68
USDUAH,20100517,174100,7.68,7.68,7.68,7.68
USDUAH,20100517,174600,7.68,7.68,7.68,7.68
USDUAH,20100517,175100,7.68,7.68,7.68,7.68
USDUAH,20100517,175600,7.68,7.68,7.68,7.68
USDUAH,20100517,180100,7.68,7.68,7.68,7.68
USDUAH,20100517,180600,7.68,7.68,7.68,7.68
USDUAH,20100517,181100,7.68,7.68,7.68,7.68
USDUAH,20100517,181600,7.68,7.68,7.68,7.68
USDUAH,20100517,182100,7.68,7.68,7.68,7.68
USDUAH,20100517,182600,7.68,7.68,7.68,7.68
USDUAH,20100517,183100,7.68,7.68,7.68,7.68
USDUAH,20100517,183600,7.68,7.68,7.68,7.68
USDUAH,20100517,184100,7.68,7.68,7.68,7.68
USDUAH,20100517,184600,7.68,7.68,7.68,7.68
USDUAH,20100517,185100,7.68,7.68,7.68,7.68
USDUAH,20100517,185600,7.68,7.68,7.68,7.68
USDUAH,20100517,190100,7.68,7.68,7.68,7.68
USDUAH,20100517,190600,7.68,7.68,7.68,7.68
USDUAH,20100517,191100,7.68,7.68,7.68,7.68
USDUAH,20100517,191600,7.68,7.68,7.68,7.68
USDUAH,20100517,192100,7.68,7.68,7.68,7.68
USDUAH,20100517,192600,7.68,7.68,7.68,7.68
USDUAH,20100517,193100,7.68,7.68,7.68,7.68
USDUAH,20100517,193600,7.68,7.68,7.68,7.68
USDUAH,20100517,194100,7.68,7.68,7.68,7.68
USDUAH,20100517,194600,7.68,7.68,7.68,7.68
USDUAH,20100517,195100,7.68,7.68,7.68,7.68
USDUAH,20100517,195600,7.68,7.68,7.68,7.68
USDUAH,20100517,200100,7.68,7.68,7.68,7.68
USDUAH,20100517,200600,7.68,7.68,7.68,7.68
USDUAH,20100517,201100,7.68,7.68,7.68,7.68
USDUAH,20100517,201600,7.68,7.68,7.68,7.68
USDUAH,20100517,202100,7.68,7.68,7.68,7.68
USDUAH,20100517,202600,7.68,7.68,7.68,7.68
USDUAH,20100517,203100,7.68,7.68,7.68,7.68
USDUAH,20100517,203600,7.68,7.68,7.68,7.68
USDUAH,20100517,204100,7.68,7.68,7.68,7.68
USDUAH,20100517,204600,7.68,7.68,7.68,7.68
USDUAH,20100517,205100,7.68,7.68,7.68,7.68
USDUAH,20100517,205600,7.68,7.68,7.68,7.68
USDUAH,20100517,210100,7.68,7.68,7.68,7.68
USDUAH,20100517,210600,7.68,7.68,7.68,7.68
USDUAH,20100517,211100,7.68,7.68,7.68,7.68
USDUAH,20100517,211600,7.68,7.68,7.68,7.68
USDUAH,20100517,212100,7.68,7.68,7.68,7.68
USDUAH,20100517,212600,7.68,7.68,7.68,7.68
USDUAH,20100517,213100,7.68,7.68,7.68,7.68
USDUAH,20100517,213600,7.68,7.68,7.68,7.68
USDUAH,20100517,214100,7.68,7.68,7.68,7.68
USDUAH,20100517,214600,7.68,7.68,7.68,7.68
USDUAH,20100517,215100,7.68,7.68,7.68,7.68
USDUAH,20100517,215600,7.68,7.68,7.68,7.68
USDUAH,20100517,220100,7.68,7.68,7.68,7.68
USDUAH,20100517,220600,7.68,7.68,7.68,7.68
USDUAH,20100517,221100,7.68,7.68,7.68,7.68
USDUAH,20100517,221600,7.68,7.68,7.68,7.68
USDUAH,20100517,222100,7.68,7.68,7.68,7.68
USDUAH,20100517,222600,7.68,7.68,7.68,7.68
USDUAH,20100517,223100,7.68,7.68,7.68,7.68
USDUAH,20100517,223600,7.68,7.68,7.68,7.68
USDUAH,20100517,224100,7.68,7.68,7.68,7.68
USDUAH,20100517,224600,7.68,7.68,7.68,7.68
USDUAH,20100517,225100,7.68,7.68,7.68,7.68
USDUAH,20100517,225600,7.68,7.68,7.68,7.68
USDUAH,20100517,230100,7.68,7.68,7.68,7.68
USDUAH,20100517,230600,7.68,7.68,7.68,7.68
USDUAH,20100517,231100,7.68,7.68,7.68,7.68
USDUAH,20100517,231600,7.68,7.68,7.68,7.68
USDUAH,20100517,232100,7.68,7.68,7.68,7.68
USDUAH,20100517,232600,7.68,7.68,7.68,7.68
USDUAH,20100517,233100,7.68,7.68,7.68,7.68
USDUAH,20100517,233600,7.68,7.68,7.68,7.68
USDUAH,20100517,234100,7.68,7.68,7.68,7.68
USDUAH,20100517,234600,7.68,7.68,7.68,7.68
USDUAH,20100517,235100,7.68,7.68,7.68,7.68
USDUAH,20100517,235600,7.68,7.68,7.68,7.68
WTIUSD,20100517,000100,72.03,72.05,71.92,72.03
WTIUSD,20100517,000200,75.68,75.69,75.58,75.58
WTIUSD,20100517,000300,75.58,75.59,75.58,75.58
WTIUSD,20100517,000400,75.69,75.70,75.69,75.70
WTIUSD,20100517,000500,75.58,75.59,75.58,75.59
WTIUSD,20100517,000600,75.60,75.60,75.59,75.60
WTIUSD,20100517,000700,75.59,75.60,75.59,75.60
WTIUSD,20100517,000800,75.59,75.60,75.59,75.59
WTIUSD,20100517,000900,75.58,75.60,75.58,75.60
WTIUSD,20100517,001000,75.70,75.70,75.69,75.70
WTIUSD,20100517,001100,75.69,75.69,75.69,75.69
WTIUSD,20100517,001200,75.69,75.69,75.68,75.68
WTIUSD,20100517,001300,75.68,75.70,75.68,75.70
WTIUSD,20100517,001400,75.58,75.60,75.58,75.60
WTIUSD,20100517,001700,75.58,75.58,75.48,75.49
WTIUSD,20100517,001900,75.49,75.50,75.48,75.48
WTIUSD,20100517,002100,75.48,75.50,75.48,75.50
WTIUSD,20100517,002200,75.50,75.50,75.48,75.49
WTIUSD,20100517,002300,75.39,75.40,75.39,75.40
WTIUSD,20100517,002400,75.38,75.40,75.38,75.38
WTIUSD,20100517,002900,75.39,75.39,75.38,75.38
WTIUSD,20100517,003000,75.49,75.49,75.38,75.39
WTIUSD,20100517,003100,75.39,75.48,75.39,75.39
WTIUSD,20100517,003200,75.49,75.50,75.49,75.50
WTIUSD,20100517,003400,75.50,75.50,75.49,75.49
WTIUSD,20100517,003500,75.49,75.50,75.49,75.49
WTIUSD,20100517,004000,75.39,75.40,75.39,75.40
WTIUSD,20100517,004800,75.49,75.50,75.49,75.50
WTIUSD,20100517,005100,75.49,75.49,75.49,75.49
WTIUSD,20100517,005300,75.50,75.50,75.48,75.48
WTIUSD,20100517,005400,75.39,75.49,75.38,75.39
WTIUSD,20100517,005700,75.50,75.50,75.49,75.50
WTIUSD,20100517,005800,75.50,75.50,75.50,75.50
WTIUSD,20100517,005900,75.48,75.50,75.48,75.48
WTIUSD,20100517,010300,75.48,75.49,75.48,75.49
WTIUSD,20100517,010400,75.49,75.49,75.48,75.48
WTIUSD,20100517,010600,75.38,75.39,75.38,75.39
WTIUSD,20100517,010700,75.40,75.40,75.39,75.40
WTIUSD,20100517,010900,75.38,75.39,75.38,75.39
WTIUSD,20100517,011200,75.40,75.40,75.38,75.39
WTIUSD,20100517,011300,75.49,75.49,75.48,75.48
WTIUSD,20100517,011400,75.48,75.49,75.48,75.48
WTIUSD,20100517,011500,75.48,75.50,75.39,75.40
WTIUSD,20100517,011600,75.39,75.40,75.39,75.40
WTIUSD,20100517,011700,75.38,75.39,75.38,75.38
WTIUSD,20100517,011800,75.39,75.40,75.38,75.40
WTIUSD,20100517,011900,75.40,75.40,75.38,75.39
WTIUSD,20100517,012000,75.38,75.40,75.38,75.40
WTIUSD,20100517,012100,75.38,75.39,75.38,75.39
WTIUSD,20100517,012200,75.40,75.40,75.39,75.39
WTIUSD,20100517,012300,75.40,75.40,75.39,75.40
WTIUSD,20100517,012400,75.39,75.40,75.39,75.40
WTIUSD,20100517,012500,75.40,75.40,75.38,75.38
WTIUSD,20100517,012600,75.38,75.38,75.38,75.38
WTIUSD,20100517,012700,75.40,75.40,75.38,75.38
WTIUSD,20100517,012800,75.40,75.40,75.38,75.38
WTIUSD,20100517,013000,75.39,75.40,75.39,75.40
WTIUSD,20100517,013100,75.30,75.30,75.28,75.28
WTIUSD,20100517,013300,75.40,75.40,75.39,75.39
WTIUSD,20100517,013500,75.38,75.40,75.38,75.40
WTIUSD,20100517,013600,75.38,75.39,75.28,75.28
WTIUSD,20100517,013700,75.30,75.30,75.28,75.28
WTIUSD,20100517,013800,75.29,75.29,75.28,75.28
WTIUSD,20100517,013900,75.28,75.30,75.28,75.28
WTIUSD,20100517,014000,75.30,75.38,75.29,75.38
WTIUSD,20100517,014100,75.28,75.29,75.28,75.28
WTIUSD,20100517,014200,75.28,75.30,75.28,75.30
WTIUSD,20100517,014300,75.28,75.29,75.18,75.29
WTIUSD,20100517,014400,75.29,75.30,75.28,75.30
WTIUSD,20100517,014500,75.29,75.30,75.28,75.30
WTIUSD,20100517,014600,75.30,75.40,75.29,75.40
WTIUSD,20100517,014700,75.38,75.40,75.38,75.39
WTIUSD,20100517,014900,75.29,75.30,75.29,75.30
WTIUSD,20100517,015100,75.29,75.40,75.29,75.40
WTIUSD,20100517,015300,75.29,75.30,75.28,75.28
WTIUSD,20100517,015400,75.30,75.30,75.29,75.30
WTIUSD,20100517,015500,75.28,75.30,75.28,75.29
WTIUSD,20100517,015600,75.28,75.30,75.28,75.30
WTIUSD,20100517,015700,75.30,75.30,75.19,75.29
WTIUSD,20100517,015800,75.30,75.30,75.29,75.29
WTIUSD,20100517,015900,75.28,75.29,75.18,75.29
WTIUSD,20100517,020000,75.19,75.29,75.18,75.18
WTIUSD,20100517,020100,75.19,75.19,75.18,75.18
WTIUSD,20100517,020300,75.18,75.30,75.18,75.18
WTIUSD,20100517,020400,75.29,75.29,75.19,75.20
WTIUSD,20100517,020500,75.20,75.20,75.19,75.20
WTIUSD,20100517,020600,75.19,75.19,75.18,75.19
WTIUSD,20100517,020800,75.20,75.20,75.19,75.20
WTIUSD,20100517,020900,75.19,75.19,75.18,75.18
WTIUSD,20100517,021000,75.20,75.20,75.20,75.20
WTIUSD,20100517,021100,75.29,75.29,75.29,75.29
WTIUSD,20100517,021400,75.20,75.20,75.19,75.19
WTIUSD,20100517,021500,75.19,75.20,75.19,75.20
WTIUSD,20100517,021600,75.18,75.20,75.18,75.20
WTIUSD,20100517,021800,75.19,75.19,75.19,75.19
WTIUSD,20100517,021900,75.18,75.20,75.18,75.20
WTIUSD,20100517,022000,75.20,75.20,75.20,75.20
WTIUSD,20100517,022100,75.18,75.19,75.18,75.18
WTIUSD,20100517,022200,75.09,75.09,75.08,75.09
WTIUSD,20100517,022300,75.08,75.09,75.00,75.08
WTIUSD,20100517,022400,74.99,75.08,74.88,74.98
WTIUSD,20100517,022500,74.98,74.99,74.98,74.99
WTIUSD,20100517,022600,74.98,74.99,74.78,74.78
WTIUSD,20100517,022700,74.78,74.88,74.78,74.88
WTIUSD,20100517,022800,74.79,74.79,74.79,74.79
WTIUSD,20100517,022900,74.79,74.80,74.68,74.70
WTIUSD,20100517,023000,74.68,74.70,74.68,74.70
WTIUSD,20100517,023100,74.60,74.68,74.59,74.68
WTIUSD,20100517,023200,74.69,74.70,74.68,74.68
WTIUSD,20100517,023300,74.70,74.70,74.68,74.68
WTIUSD,20100517,023400,74.70,74.80,74.68,74.80
WTIUSD,20100517,023500,74.79,74.89,74.78,74.79
WTIUSD,20100517,023600,74.88,74.89,74.80,74.80
WTIUSD,20100517,023700,74.89,74.90,74.88,74.89
WTIUSD,20100517,023800,74.88,74.90,74.88,74.88
WTIUSD,20100517,023900,74.80,74.80,74.78,74.79
WTIUSD,20100517,024000,74.79,74.79,74.78,74.78
WTIUSD,20100517,024100,74.80,74.80,74.78,74.78
WTIUSD,20100517,024200,74.79,74.80,74.69,74.69
WTIUSD,20100517,024300,74.68,74.69,74.68,74.69
WTIUSD,20100517,024600,74.80,74.80,74.68,74.68
WTIUSD,20100517,024700,74.80,74.80,74.79,74.80
WTIUSD,20100517,024800,74.78,74.80,74.78,74.80
WTIUSD,20100517,024900,74.80,74.80,74.78,74.78
WTIUSD,20100517,025000,74.78,74.79,74.78,74.79
WTIUSD,20100517,025100,74.79,74.79,74.78,74.78
WTIUSD,20100517,025200,74.79,74.80,74.78,74.78
WTIUSD,20100517,025300,74.78,74.80,74.78,74.79
WTIUSD,20100517,025400,74.79,74.79,74.79,74.79
WTIUSD,20100517,025500,74.80,74.80,74.78,74.80
WTIUSD,20100517,025600,74.79,74.79,74.79,74.79
WTIUSD,20100517,025700,74.79,74.79,74.79,74.79
WTIUSD,20100517,025800,74.79,74.80,74.79,74.80
WTIUSD,20100517,025900,74.79,74.80,74.78,74.78
WTIUSD,20100517,030000,74.80,74.80,74.79,74.79
WTIUSD,20100517,030100,74.78,74.79,74.78,74.79
WTIUSD,20100517,030500,74.78,74.80,74.78,74.78
WTIUSD,20100517,030600,74.69,74.69,74.68,74.68
WTIUSD,20100517,030700,74.70,74.79,74.68,74.79
WTIUSD,20100517,030800,74.69,74.69,74.68,74.68
WTIUSD,20100517,030900,74.68,74.70,74.68,74.70
WTIUSD,20100517,031000,74.68,74.70,74.68,74.70
WTIUSD,20100517,031100,74.68,74.80,74.68,74.80
WTIUSD,20100517,031200,74.78,74.80,74.68,74.68
WTIUSD,20100517,031300,74.68,74.70,74.68,74.68
WTIUSD,20100517,031400,74.69,74.69,74.69,74.69
WTIUSD,20100517,031500,74.69,74.70,74.69,74.69
WTIUSD,20100517,031600,74.70,74.70,74.69,74.69
WTIUSD,20100517,031700,74.69,74.80,74.69,74.79
WTIUSD,20100517,031800,74.69,74.80,74.69,74.79
WTIUSD,20100517,031900,74.80,74.80,74.79,74.80
WTIUSD,20100517,032000,74.80,74.80,74.79,74.79
WTIUSD,20100517,032100,74.68,74.69,74.68,74.69
WTIUSD,20100517,032200,74.68,74.69,74.68,74.68
WTIUSD,20100517,032300,74.70,74.70,74.68,74.68
WTIUSD,20100517,032600,74.69,74.69,74.68,74.68
WTIUSD,20100517,032700,74.70,74.79,74.69,74.69
WTIUSD,20100517,032800,74.70,74.70,74.68,74.68
WTIUSD,20100517,032900,74.68,74.70,74.68,74.69
WTIUSD,20100517,033100,74.70,74.70,74.68,74.68
WTIUSD,20100517,033200,74.69,74.70,74.69,74.70
WTIUSD,20100517,033300,74.68,74.69,74.59,74.69
WTIUSD,20100517,033400,74.58,74.60,74.58,74.60
WTIUSD,20100517,033500,74.58,74.59,74.58,74.58
WTIUSD,20100517,033600,74.59,74.60,74.59,74.59
WTIUSD,20100517,033700,74.60,74.68,74.58,74.59
WTIUSD,20100517,033800,74.58,74.60,74.58,74.58
WTIUSD,20100517,033900,74.70,74.70,74.58,74.58
WTIUSD,20100517,034000,74.58,74.59,74.58,74.58
WTIUSD,20100517,034100,74.60,74.60,74.49,74.60
WTIUSD,20100517,034200,74.49,74.59,74.49,74.59
WTIUSD,20100517,034300,74.60,74.60,74.48,74.48
WTIUSD,20100517,034400,74.48,74.48,74.48,74.48
WTIUSD,20100517,034500,74.50,74.50,74.48,74.48
WTIUSD,20100517,034600,74.49,74.49,74.48,74.48
WTIUSD,20100517,034700,74.50,74.50,74.38,74.38
WTIUSD,20100517,034800,74.39,74.40,74.39,74.40
WTIUSD,20100517,034900,74.48,74.49,74.38,74.39
WTIUSD,20100517,035000,74.39,74.40,74.38,74.40
WTIUSD,20100517,035100,74.38,74.38,74.08,74.20
WTIUSD,20100517,035200,74.19,74.30,74.18,74.30
WTIUSD,20100517,035300,74.28,74.30,74.28,74.29
WTIUSD,20100517,035400,74.29,74.29,74.18,74.18
WTIUSD,20100517,035500,74.18,74.18,74.18,74.18
WTIUSD,20100517,035600,74.20,74.20,74.18,74.18
WTIUSD,20100517,035700,74.19,74.19,74.08,74.08
WTIUSD,20100517,035800,74.19,74.19,74.08,74.08
WTIUSD,20100517,035900,74.10,74.10,74.08,74.09
WTIUSD,20100517,040100,74.09,74.10,74.09,74.10
WTIUSD,20100517,040200,74.00,74.00,73.90,73.90
WTIUSD,20100517,040300,73.88,73.89,73.78,73.78
WTIUSD,20100517,040400,73.80,73.80,73.78,73.79
WTIUSD,20100517,040500,73.78,73.89,73.78,73.89
WTIUSD,20100517,040600,73.90,73.90,73.89,73.89
WTIUSD,20100517,040700,73.88,73.90,73.79,73.80
WTIUSD,20100517,040800,73.79,73.79,73.78,73.79
WTIUSD,20100517,040900,73.80,73.80,73.79,73.79
WTIUSD,20100517,041000,73.79,73.79,73.79,73.79
WTIUSD,20100517,041100,73.80,73.80,73.78,73.78
WTIUSD,20100517,041200,73.78,73.78,73.68,73.69
WTIUSD,20100517,041300,73.70,73.80,73.68,73.70
WTIUSD,20100517,041400,73.68,73.79,73.68,73.79
WTIUSD,20100517,041500,73.79,73.79,73.70,73.70
WTIUSD,20100517,041600,73.78,73.80,73.68,73.68
WTIUSD,20100517,041700,73.68,73.80,73.68,73.68
WTIUSD,20100517,041800,73.69,73.69,73.58,73.69
WTIUSD,20100517,041900,73.68,73.70,73.58,73.68
WTIUSD,20100517,042000,73.68,73.80,73.68,73.79
WTIUSD,20100517,042100,73.79,73.80,73.78,73.80
WTIUSD,20100517,042200,73.78,73.80,73.78,73.78
WTIUSD,20100517,042300,73.80,73.89,73.79,73.88
WTIUSD,20100517,042400,73.89,73.90,73.68,73.68
WTIUSD,20100517,042500,73.80,73.80,73.70,73.79
WTIUSD,20100517,042600,73.68,73.70,73.58,73.60
WTIUSD,20100517,042700,73.58,73.60,73.58,73.60
WTIUSD,20100517,042800,73.60,73.69,73.60,73.60
WTIUSD,20100517,042900,73.70,73.70,73.70,73.70
WTIUSD,20100517,043000,73.69,73.70,73.59,73.70
WTIUSD,20100517,043100,73.70,73.79,73.68,73.68
WTIUSD,20100517,043200,73.68,73.78,73.68,73.68
WTIUSD,20100517,043300,73.78,73.80,73.68,73.68
WTIUSD,20100517,043400,73.69,73.70,73.69,73.70
WTIUSD,20100517,043500,73.69,73.70,73.69,73.70
WTIUSD,20100517,043600,73.68,73.69,73.68,73.69
WTIUSD,20100517,043700,73.68,73.69,73.58,73.68
WTIUSD,20100517,043800,73.70,73.70,73.60,73.60
WTIUSD,20100517,043900,73.58,73.70,73.58,73.69
WTIUSD,20100517,044000,73.60,73.60,73.58,73.58
WTIUSD,20100517,044100,73.59,73.70,73.59,73.69
WTIUSD,20100517,044200,73.70,73.70,73.68,73.68
WTIUSD,20100517,044300,73.70,73.70,73.60,73.60
WTIUSD,20100517,044400,73.69,73.69,73.68,73.69
WTIUSD,20100517,044500,73.70,73.78,73.69,73.69
WTIUSD,20100517,044600,73.68,73.68,73.60,73.68
WTIUSD,20100517,044700,73.70,73.70,73.68,73.68
WTIUSD,20100517,044800,73.68,73.80,73.68,73.68
WTIUSD,20100517,044900,73.68,73.70,73.68,73.70
WTIUSD,20100517,045000,73.70,73.70,73.59,73.68
WTIUSD,20100517,045100,73.70,73.79,73.70,73.79
WTIUSD,20100517,045200,73.78,73.78,73.78,73.78
WTIUSD,20100517,045300,73.78,73.80,73.78,73.79
WTIUSD,20100517,045400,73.79,73.79,73.78,73.78
WTIUSD,20100517,045500,73.80,74.00,73.79,73.88
WTIUSD,20100517,045600,73.89,73.89,73.88,73.88
WTIUSD,20100517,045700,73.89,73.90,73.78,73.90
WTIUSD,20100517,045800,73.89,73.90,73.88,73.89
WTIUSD,20100517,045900,73.90,73.90,73.90,73.90
WTIUSD,20100517,050000,73.90,73.90,73.78,73.80
WTIUSD,20100517,050100,73.78,73.80,73.78,73.80
WTIUSD,20100517,050200,73.78,73.79,73.78,73.79
WTIUSD,20100517,050300,73.80,73.80,73.78,73.78
WTIUSD,20100517,050400,73.78,73.78,73.78,73.78
WTIUSD,20100517,050600,73.80,73.80,73.79,73.79
WTIUSD,20100517,050700,73.79,73.79,73.78,73.78
WTIUSD,20100517,050800,73.80,73.80,73.79,73.79
WTIUSD,20100517,050900,73.79,73.80,73.79,73.80
WTIUSD,20100517,051100,73.88,73.90,73.78,73.80
WTIUSD,20100517,051200,73.80,73.80,73.68,73.79
WTIUSD,20100517,051300,73.78,73.79,73.78,73.78
WTIUSD,20100517,051400,73.80,73.80,73.78,73.78
WTIUSD,20100517,051500,73.80,73.80,73.79,73.79
WTIUSD,20100517,051600,73.89,73.89,73.79,73.88
WTIUSD,20100517,051700,73.80,73.80,73.79,73.79
WTIUSD,20100517,051800,73.80,73.80,73.78,73.78
WTIUSD,20100517,051900,73.78,73.79,73.78,73.78
WTIUSD,20100517,052000,73.79,73.89,73.79,73.89
WTIUSD,20100517,052100,73.89,73.89,73.78,73.88
WTIUSD,20100517,052200,73.88,73.99,73.88,73.99
WTIUSD,20100517,052300,73.89,73.99,73.88,73.99
WTIUSD,20100517,052400,74.00,74.00,73.99,73.99
WTIUSD,20100517,052500,73.98,74.00,73.98,74.00
WTIUSD,20100517,052600,73.99,73.99,73.98,73.99
WTIUSD,20100517,052700,74.00,74.00,73.98,73.98
WTIUSD,20100517,052800,73.99,74.00,73.99,74.00
WTIUSD,20100517,052900,74.00,74.00,73.98,73.98
WTIUSD,20100517,053000,73.88,73.90,73.88,73.90
WTIUSD,20100517,053100,73.90,74.00,73.89,74.00
WTIUSD,20100517,053200,73.98,74.00,73.98,74.00
WTIUSD,20100517,053300,74.00,74.00,73.99,73.99
WTIUSD,20100517,053400,73.98,73.98,73.98,73.98
WTIUSD,20100517,053500,73.99,73.99,73.99,73.99
WTIUSD,20100517,053600,73.98,73.99,73.98,73.98
WTIUSD,20100517,053700,73.98,73.99,73.98,73.99
WTIUSD,20100517,053800,73.99,74.00,73.99,74.00
WTIUSD,20100517,053900,73.98,73.99,73.98,73.99
WTIUSD,20100517,054000,73.89,73.90,73.78,73.90
WTIUSD,20100517,054100,73.88,73.89,73.78,73.78
WTIUSD,20100517,054200,73.80,73.80,73.78,73.78
WTIUSD,20100517,054300,73.79,73.80,73.79,73.80
WTIUSD,20100517,054500,73.80,73.80,73.78,73.80
WTIUSD,20100517,054600,73.69,73.79,73.69,73.78
WTIUSD,20100517,054700,73.79,73.79,73.78,73.78
WTIUSD,20100517,054800,73.80,73.80,73.69,73.69
WTIUSD,20100517,054900,73.68,73.70,73.68,73.69
WTIUSD,20100517,055000,73.68,73.70,73.68,73.70
WTIUSD,20100517,055100,73.68,73.69,73.68,73.69
WTIUSD,20100517,055200,73.70,73.70,73.69,73.69
WTIUSD,20100517,055300,73.70,73.70,73.68,73.69
WTIUSD,20100517,055400,73.68,73.68,73.68,73.68
WTIUSD,20100517,055500,73.78,73.79,73.69,73.79
WTIUSD,20100517,055600,73.80,73.80,73.78,73.78
WTIUSD,20100517,055700,73.78,73.79,73.78,73.78
WTIUSD,20100517,055800,73.88,73.89,73.88,73.89
WTIUSD,20100517,055900,73.90,73.90,73.88,73.89
WTIUSD,20100517,060000,73.89,73.89,73.88,73.88
WTIUSD,20100517,060100,73.88,73.90,73.79,73.80
WTIUSD,20100517,060200,73.80,73.90,73.78,73.90
WTIUSD,20100517,060300,73.98,74.00,73.88,73.99
WTIUSD,20100517,060400,73.89,74.00,73.89,73.99
WTIUSD,20100517,060500,73.98,74.00,73.98,74.00
WTIUSD,20100517,060600,74.00,74.00,73.98,73.98
WTIUSD,20100517,060700,73.98,74.00,73.98,74.00
WTIUSD,20100517,060800,73.99,74.00,73.98,74.00
WTIUSD,20100517,060900,73.99,74.00,73.99,74.00
WTIUSD,20100517,061000,74.00,74.00,73.99,74.00
WTIUSD,20100517,061100,73.98,73.99,73.98,73.99
WTIUSD,20100517,061200,73.99,74.00,73.99,74.00
WTIUSD,20100517,061300,73.99,73.99,73.98,73.98
WTIUSD,20100517,061400,73.88,73.90,73.88,73.90
WTIUSD,20100517,061600,73.89,73.90,73.89,73.89
WTIUSD,20100517,061700,73.89,73.90,73.88,73.90
WTIUSD,20100517,062000,73.90,73.90,73.88,73.89
WTIUSD,20100517,062100,73.80,73.80,73.79,73.80
WTIUSD,20100517,062200,73.90,73.90,73.89,73.89
WTIUSD,20100517,062300,73.90,73.90,73.88,73.90
WTIUSD,20100517,062500,73.90,73.98,73.90,73.98
WTIUSD,20100517,062600,74.00,74.00,74.00,74.00
WTIUSD,20100517,062700,74.09,74.09,74.08,74.08
WTIUSD,20100517,062800,74.09,74.10,74.09,74.09
WTIUSD,20100517,062900,74.09,74.10,74.09,74.10
WTIUSD,20100517,063000,74.10,74.10,73.99,73.99
WTIUSD,20100517,063100,74.00,74.00,73.89,73.89
WTIUSD,20100517,063200,73.90,73.90,73.88,73.88
WTIUSD,20100517,063300,73.88,73.90,73.88,73.90
WTIUSD,20100517,063400,73.90,73.90,73.88,73.88
WTIUSD,20100517,063500,73.89,73.90,73.89,73.90
WTIUSD,20100517,063600,73.88,73.89,73.88,73.89
WTIUSD,20100517,063700,73.88,73.89,73.88,73.89
WTIUSD,20100517,063900,73.90,73.90,73.88,73.89
WTIUSD,20100517,064000,73.90,73.90,73.89,73.89
WTIUSD,20100517,064100,73.88,73.89,73.88,73.89
WTIUSD,20100517,064200,73.89,73.90,73.79,73.79
WTIUSD,20100517,064300,73.79,73.88,73.78,73.88
WTIUSD,20100517,064400,73.89,73.89,73.88,73.88
WTIUSD,20100517,064500,73.88,73.88,73.88,73.88
WTIUSD,20100517,064600,73.89,73.89,73.88,73.89
WTIUSD,20100517,064800,73.88,73.89,73.88,73.89
WTIUSD,20100517,064900,73.88,73.90,73.88,73.89
WTIUSD,20100517,065000,73.88,74.00,73.88,74.00
WTIUSD,20100517,065100,74.00,74.00,73.88,73.88
WTIUSD,20100517,065200,74.00,74.00,73.98,73.98
WTIUSD,20100517,065300,73.98,74.00,73.98,74.00
WTIUSD,20100517,065400,73.98,74.00,73.98,74.00
WTIUSD,20100517,065500,73.99,74.00,73.99,73.99
WTIUSD,20100517,065600,73.99,74.00,73.99,74.00
WTIUSD,20100517,065700,73.98,74.00,73.98,74.00
WTIUSD,20100517,065800,74.00,74.00,73.98,73.98
WTIUSD,20100517,065900,74.00,74.00,74.00,74.00
WTIUSD,20100517,070100,73.99,73.99,73.98,73.98
WTIUSD,20100517,070300,74.09,74.28,74.09,74.19
WTIUSD,20100517,070400,74.19,74.19,74.08,74.09
WTIUSD,20100517,070500,74.08,74.18,74.08,74.08
WTIUSD,20100517,070600,74.09,74.19,74.09,74.19
WTIUSD,20100517,070700,74.18,74.18,74.08,74.08
WTIUSD,20100517,070800,74.08,74.08,73.98,73.98
WTIUSD,20100517,070900,73.90,73.90,73.88,73.90
WTIUSD,20100517,071000,73.99,74.00,73.88,74.00
WTIUSD,20100517,071200,73.90,73.90,73.90,73.90
WTIUSD,20100517,071300,73.90,73.90,73.88,73.90
WTIUSD,20100517,071400,73.89,73.90,73.88,73.88
WTIUSD,20100517,071500,73.90,73.90,73.89,73.90
WTIUSD,20100517,071600,73.88,73.89,73.78,73.78
WTIUSD,20100517,071700,73.90,73.90,73.88,73.90
WTIUSD,20100517,071800,73.90,73.90,73.79,73.79
WTIUSD,20100517,071900,73.80,73.80,73.79,73.79
WTIUSD,20100517,072000,73.79,73.79,73.79,73.79
WTIUSD,20100517,072100,73.80,73.80,73.79,73.79
WTIUSD,20100517,072200,73.80,73.80,73.79,73.80
WTIUSD,20100517,072300,73.79,73.80,73.78,73.80
WTIUSD,20100517,072400,73.89,73.90,73.89,73.90
WTIUSD,20100517,072500,73.90,73.90,73.88,73.88
WTIUSD,20100517,072600,73.90,73.90,73.88,73.88
WTIUSD,20100517,072800,73.89,73.89,73.88,73.88
WTIUSD,20100517,072900,73.88,73.89,73.88,73.88
WTIUSD,20100517,073000,73.90,73.90,73.89,73.89
WTIUSD,20100517,073100,73.89,73.90,73.88,73.88
WTIUSD,20100517,073200,73.89,73.90,73.88,73.88
WTIUSD,20100517,073400,73.80,73.80,73.80,73.80
WTIUSD,20100517,073700,73.88,73.88,73.88,73.88
WTIUSD,20100517,073800,73.90,73.90,73.89,73.90
WTIUSD,20100517,074000,73.90,73.98,73.69,73.69
WTIUSD,20100517,074100,73.69,73.79,73.69,73.79
WTIUSD,20100517,074200,73.80,73.90,73.80,73.88
WTIUSD,20100517,074300,73.80,73.80,73.69,73.70
WTIUSD,20100517,074400,73.68,73.69,73.68,73.69
WTIUSD,20100517,074500,73.69,73.70,73.68,73.68
WTIUSD,20100517,074600,73.70,73.70,73.69,73.69
WTIUSD,20100517,074700,73.69,73.70,73.69,73.70
WTIUSD,20100517,074800,73.69,73.70,73.58,73.70
WTIUSD,20100517,074900,73.68,73.69,73.60,73.60
WTIUSD,20100517,075000,73.58,73.60,73.58,73.60
WTIUSD,20100517,075100,73.58,73.70,73.58,73.70
WTIUSD,20100517,075200,73.69,73.69,73.68,73.68
WTIUSD,20100517,075300,73.68,73.70,73.68,73.69
WTIUSD,20100517,075400,73.70,73.70,73.68,73.68
WTIUSD,20100517,075500,73.69,73.70,73.68,73.70
WTIUSD,20100517,075600,73.68,73.69,73.68,73.69
WTIUSD,20100517,075700,73.69,73.70,73.69,73.69
WTIUSD,20100517,075800,73.70,73.70,73.69,73.69
WTIUSD,20100517,075900,73.68,73.69,73.68,73.69
WTIUSD,20100517,080000,73.68,73.70,73.68,73.68
WTIUSD,20100517,080100,73.68,73.70,73.68,73.70
WTIUSD,20100517,080200,73.70,73.70,73.68,73.68
WTIUSD,20100517,080300,73.69,73.70,73.68,73.70
WTIUSD,20100517,080400,73.78,73.78,73.68,73.70
WTIUSD,20100517,080500,73.70,73.79,73.68,73.79
WTIUSD,20100517,080600,73.78,73.88,73.78,73.78
WTIUSD,20100517,080700,73.78,73.80,73.78,73.80
WTIUSD,20100517,080800,73.78,73.79,73.78,73.78
WTIUSD,20100517,080900,73.80,73.80,73.79,73.79
WTIUSD,20100517,081000,73.80,73.80,73.79,73.80
WTIUSD,20100517,081100,73.78,73.78,73.78,73.78
WTIUSD,20100517,081200,73.80,73.80,73.78,73.79
WTIUSD,20100517,081300,73.80,73.80,73.68,73.68
WTIUSD,20100517,081500,73.70,73.70,73.68,73.68
WTIUSD,20100517,081600,73.70,73.70,73.68,73.68
WTIUSD,20100517,081700,73.79,73.90,73.79,73.90
WTIUSD,20100517,081800,73.79,73.89,73.79,73.89
WTIUSD,20100517,081900,73.90,73.90,73.89,73.89
WTIUSD,20100517,082000,73.89,73.90,73.88,73.90
WTIUSD,20100517,082100,73.88,73.88,73.88,73.88
WTIUSD,20100517,082200,73.88,73.89,73.88,73.88
WTIUSD,20100517,082300,73.89,73.89,73.88,73.89
WTIUSD,20100517,082400,73.90,73.90,73.90,73.90
WTIUSD,20100517,082500,73.90,73.90,73.88,73.90
WTIUSD,20100517,082600,73.90,73.90,73.89,73.89
WTIUSD,20100517,082700,73.88,73.90,73.88,73.88
WTIUSD,20100517,082800,73.88,73.89,73.88,73.88
WTIUSD,20100517,082900,73.88,73.90,73.88,73.89
WTIUSD,20100517,083000,73.89,73.89,73.88,73.88
WTIUSD,20100517,083100,73.90,73.90,73.90,73.90
WTIUSD,20100517,083200,73.90,73.90,73.89,73.90
WTIUSD,20100517,083300,73.88,73.90,73.88,73.90
WTIUSD,20100517,083400,73.88,73.89,73.88,73.88
WTIUSD,20100517,083500,73.90,73.90,73.88,73.90
WTIUSD,20100517,083600,73.89,73.89,73.88,73.88
WTIUSD,20100517,083700,73.90,73.90,73.88,73.88
WTIUSD,20100517,083800,73.88,73.90,73.88,73.90
WTIUSD,20100517,083900,73.88,73.89,73.88,73.89
WTIUSD,20100517,084000,73.90,73.90,73.88,73.88
WTIUSD,20100517,084100,73.88,73.90,73.88,73.90
WTIUSD,20100517,084200,73.90,73.90,73.89,73.90
WTIUSD,20100517,084300,73.90,73.90,73.90,73.90
WTIUSD,20100517,084400,73.89,73.89,73.78,73.78
WTIUSD,20100517,084500,73.78,73.79,73.78,73.78
WTIUSD,20100517,084600,73.79,73.79,73.78,73.78
WTIUSD,20100517,084700,73.78,73.80,73.78,73.80
WTIUSD,20100517,084800,73.78,73.80,73.78,73.79
WTIUSD,20100517,084900,73.79,73.80,73.78,73.78
WTIUSD,20100517,085000,73.78,73.78,73.78,73.78
WTIUSD,20100517,085100,73.79,73.80,73.79,73.79
WTIUSD,20100517,085200,73.80,73.89,73.79,73.89
WTIUSD,20100517,085300,73.90,73.90,73.89,73.89
WTIUSD,20100517,085400,73.90,73.90,73.88,73.90
WTIUSD,20100517,085500,73.90,73.90,73.88,73.89
WTIUSD,20100517,085600,73.88,73.90,73.88,73.90
WTIUSD,20100517,085700,73.88,73.89,73.88,73.89
WTIUSD,20100517,085800,73.88,74.00,73.88,73.98
WTIUSD,20100517,085900,73.98,74.00,73.98,74.00
WTIUSD,20100517,090000,73.98,74.00,73.98,74.00
WTIUSD,20100517,090100,73.98,74.00,73.98,73.99
WTIUSD,20100517,090200,73.99,74.00,73.99,73.99
WTIUSD,20100517,090300,73.99,74.00,73.89,73.99
WTIUSD,20100517,090400,73.98,74.00,73.98,74.00
WTIUSD,20100517,090500,73.98,74.09,73.98,74.08
WTIUSD,20100517,090600,74.19,74.19,74.08,74.08
WTIUSD,20100517,090700,74.18,74.30,74.18,74.30
WTIUSD,20100517,090800,74.30,74.30,74.18,74.28
WTIUSD,20100517,090900,74.18,74.29,74.09,74.10
WTIUSD,20100517,091000,74.18,74.20,74.09,74.20
WTIUSD,20100517,091100,74.18,74.20,74.18,74.20
WTIUSD,20100517,091200,74.20,74.30,74.19,74.30
WTIUSD,20100517,091300,74.30,74.30,74.28,74.28
WTIUSD,20100517,091400,74.29,74.40,74.29,74.40
WTIUSD,20100517,091500,74.28,74.39,74.28,74.30
WTIUSD,20100517,091600,74.30,74.30,74.28,74.30
WTIUSD,20100517,091700,74.30,74.30,74.18,74.18
WTIUSD,20100517,091800,74.18,74.20,74.18,74.19
WTIUSD,20100517,091900,74.18,74.19,74.18,74.19
WTIUSD,20100517,092000,74.20,74.20,74.18,74.18
WTIUSD,20100517,092100,74.20,74.28,74.20,74.28
WTIUSD,20100517,092200,74.28,74.29,74.19,74.29
WTIUSD,20100517,092300,74.28,74.40,74.28,74.39
WTIUSD,20100517,092400,74.40,74.40,74.38,74.40
WTIUSD,20100517,092500,74.39,74.40,74.28,74.40
WTIUSD,20100517,092600,74.39,74.40,74.39,74.40
WTIUSD,20100517,092700,74.40,74.40,74.38,74.40
WTIUSD,20100517,092800,74.38,74.39,74.38,74.39
WTIUSD,20100517,092900,74.39,74.40,74.38,74.38
WTIUSD,20100517,093000,74.28,74.30,74.28,74.30
WTIUSD,20100517,093100,74.28,74.30,74.28,74.28
WTIUSD,20100517,093200,74.28,74.30,74.18,74.18
WTIUSD,20100517,093300,74.20,74.30,74.19,74.20
WTIUSD,20100517,093400,74.28,74.29,74.19,74.29
WTIUSD,20100517,093500,74.28,74.29,74.18,74.19
WTIUSD,20100517,093600,74.19,74.30,74.18,74.19
WTIUSD,20100517,093700,74.19,74.20,74.19,74.20
WTIUSD,20100517,093800,74.19,74.19,74.18,74.18
WTIUSD,20100517,093900,74.20,74.20,74.08,74.08
WTIUSD,20100517,094000,74.09,74.09,74.08,74.09
WTIUSD,20100517,094100,74.10,74.10,74.09,74.09
WTIUSD,20100517,094200,74.10,74.10,73.98,73.99
WTIUSD,20100517,094300,73.99,74.00,73.99,73.99
WTIUSD,20100517,094400,73.99,74.08,73.98,74.00
WTIUSD,20100517,094500,74.00,74.09,73.98,73.98
WTIUSD,20100517,094600,73.98,73.99,73.98,73.99
WTIUSD,20100517,094700,73.99,74.00,73.89,74.00
WTIUSD,20100517,094800,73.89,73.90,73.88,73.88
WTIUSD,20100517,094900,73.88,73.90,73.88,73.90
WTIUSD,20100517,095000,73.89,74.00,73.88,74.00
WTIUSD,20100517,095100,74.00,74.09,73.98,74.09
WTIUSD,20100517,095200,74.08,74.10,73.99,74.08
WTIUSD,20100517,095300,74.10,74.10,73.99,73.99
WTIUSD,20100517,095400,74.08,74.08,73.99,74.00
WTIUSD,20100517,095500,74.09,74.09,73.99,74.08
WTIUSD,20100517,095600,74.08,74.08,73.98,73.99
WTIUSD,20100517,095700,73.99,74.08,73.98,74.08
WTIUSD,20100517,095800,74.09,74.19,74.08,74.18
WTIUSD,20100517,095900,74.18,74.20,74.08,74.08
WTIUSD,20100517,100000,74.10,74.10,73.98,73.98
WTIUSD,20100517,100100,74.00,74.00,73.99,74.00
WTIUSD,20100517,100200,74.00,74.09,74.00,74.00
WTIUSD,20100517,100300,74.00,74.09,73.98,74.08
WTIUSD,20100517,100400,73.99,74.09,73.99,74.09
WTIUSD,20100517,100500,74.08,74.10,74.08,74.10
WTIUSD,20100517,100600,74.10,74.18,74.10,74.18
WTIUSD,20100517,100700,74.20,74.20,74.09,74.19
WTIUSD,20100517,100800,74.19,74.30,74.19,74.30
WTIUSD,20100517,100900,74.30,74.30,74.28,74.28
WTIUSD,20100517,101000,74.30,74.40,74.28,74.39
WTIUSD,20100517,101100,74.38,74.39,74.28,74.38
WTIUSD,20100517,101200,74.39,74.39,74.38,74.39
WTIUSD,20100517,101300,74.40,74.40,74.30,74.38
WTIUSD,20100517,101400,74.38,74.40,74.28,74.39
WTIUSD,20100517,101500,74.40,74.40,74.28,74.40
WTIUSD,20100517,101600,74.40,74.40,74.29,74.29
WTIUSD,20100517,101700,74.28,74.30,74.28,74.30
WTIUSD,20100517,101800,74.29,74.29,74.28,74.29
WTIUSD,20100517,101900,74.29,74.38,74.28,74.28
WTIUSD,20100517,102000,74.40,74.40,74.28,74.39
WTIUSD,20100517,102100,74.38,74.39,74.28,74.29
WTIUSD,20100517,102200,74.40,74.40,74.38,74.38
WTIUSD,20100517,102300,74.40,74.40,74.28,74.38
WTIUSD,20100517,102400,74.39,74.39,74.30,74.38
WTIUSD,20100517,102500,74.28,74.40,74.28,74.38
WTIUSD,20100517,102600,74.29,74.40,74.29,74.38
WTIUSD,20100517,102700,74.40,74.40,74.40,74.40
WTIUSD,20100517,102800,74.40,74.40,74.39,74.39
WTIUSD,20100517,102900,74.38,74.39,74.38,74.39
WTIUSD,20100517,103000,74.28,74.49,74.28,74.49
WTIUSD,20100517,103100,74.48,74.50,74.48,74.48
WTIUSD,20100517,103200,74.49,74.50,74.49,74.50
WTIUSD,20100517,103300,74.49,74.50,74.48,74.50
WTIUSD,20100517,103400,74.50,74.50,74.48,74.48
WTIUSD,20100517,103500,74.50,74.50,74.40,74.49
WTIUSD,20100517,103600,74.50,74.50,74.48,74.49
WTIUSD,20100517,103700,74.48,74.48,74.38,74.38
WTIUSD,20100517,103800,74.39,74.50,74.39,74.50
WTIUSD,20100517,103900,74.48,74.50,74.48,74.50
WTIUSD,20100517,104000,74.50,74.70,74.49,74.70
WTIUSD,20100517,104100,74.68,74.69,74.68,74.69
WTIUSD,20100517,104200,74.70,74.70,74.70,74.70
WTIUSD,20100517,104300,74.69,74.70,74.69,74.69
WTIUSD,20100517,104400,74.68,74.70,74.58,74.60
WTIUSD,20100517,104500,74.58,74.69,74.58,74.69
WTIUSD,20100517,104600,74.68,74.69,74.58,74.69
WTIUSD,20100517,104700,74.68,74.70,74.68,74.70
WTIUSD,20100517,104800,74.70,74.70,74.59,74.59
WTIUSD,20100517,104900,74.60,74.70,74.59,74.59
WTIUSD,20100517,105000,74.70,74.70,74.58,74.58
WTIUSD,20100517,105100,74.60,74.70,74.58,74.69
WTIUSD,20100517,105200,74.59,74.68,74.58,74.68
WTIUSD,20100517,105300,74.69,74.69,74.58,74.60
WTIUSD,20100517,105400,74.59,74.70,74.59,74.59
WTIUSD,20100517,105500,74.58,74.68,74.58,74.68
WTIUSD,20100517,105600,74.68,74.70,74.68,74.70
WTIUSD,20100517,105700,74.68,74.69,74.68,74.69
WTIUSD,20100517,105800,74.68,74.79,74.68,74.79
WTIUSD,20100517,105900,74.80,74.80,74.69,74.69
WTIUSD,20100517,110000,74.80,74.80,74.70,74.78
WTIUSD,20100517,110100,74.79,74.79,74.78,74.78
WTIUSD,20100517,110200,74.78,74.78,74.78,74.78
WTIUSD,20100517,110300,74.80,74.89,74.80,74.89
WTIUSD,20100517,110400,74.90,74.90,74.89,74.89
WTIUSD,20100517,110500,74.88,75.00,74.88,74.98
WTIUSD,20100517,110600,74.98,74.99,74.98,74.98
WTIUSD,20100517,110700,74.99,75.10,74.99,75.10
WTIUSD,20100517,110800,75.08,75.20,75.08,75.18
WTIUSD,20100517,110900,75.18,75.30,75.18,75.19
WTIUSD,20100517,111000,75.28,75.29,75.19,75.19
WTIUSD,20100517,111100,75.19,75.20,75.19,75.20
WTIUSD,20100517,111200,75.19,75.28,75.18,75.18
WTIUSD,20100517,111300,75.20,75.20,75.18,75.19
WTIUSD,20100517,111400,75.19,75.19,75.10,75.18
WTIUSD,20100517,111500,75.18,75.29,75.18,75.29
WTIUSD,20100517,111600,75.30,75.40,75.29,75.40
WTIUSD,20100517,111700,75.39,75.39,75.38,75.38
WTIUSD,20100517,111800,75.40,75.50,75.38,75.50
WTIUSD,20100517,111900,75.49,75.50,75.39,75.40
WTIUSD,20100517,112000,75.39,75.39,75.28,75.28
WTIUSD,20100517,112100,75.29,75.40,75.28,75.40
WTIUSD,20100517,112200,75.38,75.40,75.28,75.28
WTIUSD,20100517,112300,75.28,75.29,75.28,75.29
WTIUSD,20100517,112400,75.28,75.28,75.18,75.20
WTIUSD,20100517,112500,75.18,75.18,75.18,75.18
WTIUSD,20100517,112600,75.20,75.29,75.19,75.28
WTIUSD,20100517,112700,75.28,75.28,75.20,75.20
WTIUSD,20100517,112800,75.18,75.28,75.18,75.28
WTIUSD,20100517,112900,75.20,75.20,75.18,75.20
WTIUSD,20100517,113000,75.19,75.19,75.09,75.09
WTIUSD,20100517,113100,75.08,75.08,74.98,74.99
WTIUSD,20100517,113200,74.99,75.00,74.99,75.00
WTIUSD,20100517,113300,75.00,75.00,74.99,75.00
WTIUSD,20100517,113400,75.00,75.20,74.99,75.10
WTIUSD,20100517,113500,75.09,75.20,75.08,75.20
WTIUSD,20100517,113600,75.20,75.20,75.19,75.19
WTIUSD,20100517,113700,75.30,75.30,75.19,75.30
WTIUSD,20100517,113800,75.18,75.29,75.18,75.20
WTIUSD,20100517,113900,75.18,75.30,75.18,75.19
WTIUSD,20100517,114000,75.20,75.20,75.09,75.19
WTIUSD,20100517,114100,75.18,75.19,75.18,75.19
WTIUSD,20100517,114200,75.18,75.20,75.18,75.19
WTIUSD,20100517,114300,75.08,75.19,75.08,75.09
WTIUSD,20100517,114400,75.10,75.10,74.98,74.99
WTIUSD,20100517,114500,75.00,75.00,74.98,75.00
WTIUSD,20100517,114600,74.98,74.99,74.98,74.99
WTIUSD,20100517,114700,74.99,75.10,74.98,74.99
WTIUSD,20100517,114800,74.99,74.99,74.99,74.99
WTIUSD,20100517,114900,74.99,75.00,74.89,75.00
WTIUSD,20100517,115000,75.00,75.00,74.98,74.98
WTIUSD,20100517,115100,74.98,75.10,74.98,74.99
WTIUSD,20100517,115200,75.00,75.10,75.00,75.08
WTIUSD,20100517,115300,75.08,75.10,75.08,75.08
WTIUSD,20100517,115400,75.08,75.10,75.08,75.09
WTIUSD,20100517,115500,75.09,75.19,75.09,75.18
WTIUSD,20100517,115600,75.20,75.29,75.20,75.28
WTIUSD,20100517,115700,75.20,75.29,75.20,75.20
WTIUSD,20100517,115800,75.20,75.20,75.08,75.08
WTIUSD,20100517,115900,75.09,75.19,75.09,75.19
WTIUSD,20100517,120000,75.19,75.19,75.08,75.10
WTIUSD,20100517,120100,75.08,75.20,75.08,75.20
WTIUSD,20100517,120200,75.20,75.20,75.18,75.19
WTIUSD,20100517,120300,75.19,75.30,75.18,75.30
WTIUSD,20100517,120400,75.28,75.30,75.28,75.30
WTIUSD,20100517,120500,75.28,75.39,75.28,75.39
WTIUSD,20100517,120600,75.40,75.49,75.39,75.49
WTIUSD,20100517,120700,75.50,75.50,75.39,75.39
WTIUSD,20100517,120800,75.38,75.38,75.38,75.38
WTIUSD,20100517,120900,75.38,75.39,75.38,75.39
WTIUSD,20100517,121000,75.39,75.40,75.39,75.39
WTIUSD,20100517,121100,75.40,75.50,75.39,75.49
WTIUSD,20100517,121200,75.38,75.50,75.38,75.50
WTIUSD,20100517,121300,75.50,75.50,75.38,75.38
WTIUSD,20100517,121400,75.39,75.39,75.38,75.38
WTIUSD,20100517,121500,75.40,75.40,75.40,75.40
WTIUSD,20100517,121600,75.40,75.40,75.40,75.40
WTIUSD,20100517,121700,75.39,75.40,75.39,75.40
WTIUSD,20100517,121800,75.38,75.40,75.38,75.40
WTIUSD,20100517,121900,75.38,75.38,75.38,75.38
WTIUSD,20100517,122000,75.39,75.40,75.39,75.39
WTIUSD,20100517,122100,75.40,75.49,75.38,75.40
WTIUSD,20100517,122200,75.40,75.48,75.38,75.38
WTIUSD,20100517,122300,75.49,75.49,75.39,75.40
WTIUSD,20100517,122400,75.48,75.48,75.39,75.48
WTIUSD,20100517,122500,75.48,75.50,75.38,75.48
WTIUSD,20100517,122600,75.49,75.49,75.49,75.49
WTIUSD,20100517,122700,75.49,75.49,75.48,75.48
WTIUSD,20100517,122800,75.48,75.48,75.39,75.48
WTIUSD,20100517,122900,75.48,75.50,75.38,75.50
WTIUSD,20100517,123000,75.49,75.50,75.48,75.48
WTIUSD,20100517,123100,75.48,75.48,75.48,75.48
WTIUSD,20100517,123200,75.49,75.49,75.48,75.48
WTIUSD,20100517,123300,75.48,75.50,75.48,75.50
WTIUSD,20100517,123400,75.50,75.50,75.48,75.48
WTIUSD,20100517,123500,75.50,75.50,75.48,75.50
WTIUSD,20100517,123600,75.48,75.50,75.48,75.50
WTIUSD,20100517,123700,75.49,75.49,75.48,75.48
WTIUSD,20100517,123800,75.49,75.60,75.48,75.50
WTIUSD,20100517,123900,75.59,75.60,75.59,75.59
WTIUSD,20100517,124000,75.59,75.59,75.59,75.59
WTIUSD,20100517,124100,75.59,75.60,75.49,75.49
WTIUSD,20100517,124200,75.48,75.58,75.48,75.58
WTIUSD,20100517,124300,75.58,75.60,75.58,75.60
WTIUSD,20100517,124400,75.59,75.59,75.50,75.59
WTIUSD,20100517,124500,75.60,75.60,75.58,75.58
WTIUSD,20100517,124600,75.58,75.59,75.48,75.48
WTIUSD,20100517,124700,75.48,75.60,75.48,75.50
WTIUSD,20100517,124800,75.50,75.60,75.48,75.59
WTIUSD,20100517,124900,75.49,75.59,75.48,75.59
WTIUSD,20100517,125000,75.50,75.50,75.49,75.50
WTIUSD,20100517,125100,75.49,75.49,75.48,75.48
WTIUSD,20100517,125200,75.49,75.59,75.49,75.58
WTIUSD,20100517,125300,75.60,75.60,75.48,75.48
WTIUSD,20100517,125400,75.48,75.49,75.48,75.48
WTIUSD,20100517,125500,75.50,75.50,75.49,75.49
WTIUSD,20100517,125600,75.48,75.50,75.48,75.48
WTIUSD,20100517,125700,75.48,75.48,75.38,75.38
WTIUSD,20100517,125800,75.38,75.50,75.38,75.49
WTIUSD,20100517,125900,75.50,75.50,75.39,75.40
WTIUSD,20100517,130000,75.38,75.48,75.38,75.48
WTIUSD,20100517,130100,75.48,75.50,75.40,75.50
WTIUSD,20100517,130200,75.49,75.50,75.38,75.38
WTIUSD,20100517,130300,75.40,75.40,75.29,75.39
WTIUSD,20100517,130400,75.38,75.39,75.28,75.38
WTIUSD,20100517,130500,75.40,75.40,75.29,75.39
WTIUSD,20100517,130600,75.39,75.39,75.38,75.38
WTIUSD,20100517,130700,75.40,75.40,75.38,75.38
WTIUSD,20100517,130800,75.40,75.50,75.40,75.40
WTIUSD,20100517,130900,75.38,75.48,75.38,75.38
WTIUSD,20100517,131000,75.38,75.50,75.38,75.50
WTIUSD,20100517,131100,75.48,75.48,75.38,75.38
WTIUSD,20100517,131200,75.38,75.38,75.38,75.38
WTIUSD,20100517,131300,75.38,75.38,75.38,75.38
WTIUSD,20100517,131400,75.38,75.40,75.38,75.40
WTIUSD,20100517,131500,75.40,75.40,75.38,75.38
WTIUSD,20100517,131600,75.39,75.39,75.38,75.38
WTIUSD,20100517,131700,75.38,75.39,75.38,75.39
WTIUSD,20100517,131800,75.38,75.38,75.30,75.38
WTIUSD,20100517,131900,75.40,75.40,75.38,75.40
WTIUSD,20100517,132000,75.39,75.39,75.29,75.39
WTIUSD,20100517,132100,75.40,75.40,75.39,75.39
WTIUSD,20100517,132200,75.39,75.49,75.38,75.48
WTIUSD,20100517,132300,75.50,75.50,75.48,75.48
WTIUSD,20100517,132400,75.49,75.50,75.48,75.50
WTIUSD,20100517,132500,75.48,75.50,75.39,75.49
WTIUSD,20100517,132600,75.48,75.50,75.48,75.49
WTIUSD,20100517,132700,75.48,75.49,75.48,75.48
WTIUSD,20100517,132800,75.49,75.58,75.48,75.48
WTIUSD,20100517,132900,75.49,75.50,75.49,75.50
WTIUSD,20100517,133000,75.48,75.49,75.48,75.49
WTIUSD,20100517,133100,75.48,75.50,75.48,75.50
WTIUSD,20100517,133200,75.49,75.49,75.49,75.49
WTIUSD,20100517,133300,75.49,75.49,75.38,75.38
WTIUSD,20100517,133400,75.40,75.40,75.38,75.38
WTIUSD,20100517,133500,75.38,75.39,75.38,75.39
WTIUSD,20100517,133600,75.39,75.40,75.38,75.38
WTIUSD,20100517,133700,75.39,75.39,75.38,75.39
WTIUSD,20100517,133800,75.40,75.40,75.39,75.39
WTIUSD,20100517,133900,75.39,75.39,75.28,75.28
WTIUSD,20100517,134000,75.28,75.29,75.18,75.20
WTIUSD,20100517,134100,75.20,75.30,75.18,75.30
WTIUSD,20100517,134200,75.29,75.29,75.29,75.29
WTIUSD,20100517,134300,75.30,75.30,75.19,75.19
WTIUSD,20100517,134400,75.18,75.29,75.18,75.20
WTIUSD,20100517,134500,75.18,75.28,75.18,75.19
WTIUSD,20100517,134600,75.30,75.30,75.18,75.29
WTIUSD,20100517,134700,75.28,75.38,75.28,75.30
WTIUSD,20100517,134800,75.28,75.40,75.28,75.38
WTIUSD,20100517,134900,75.40,75.40,75.29,75.40
WTIUSD,20100517,135000,75.38,75.40,75.38,75.40
WTIUSD,20100517,135100,75.39,75.40,75.39,75.39
WTIUSD,20100517,135200,75.40,75.40,75.38,75.38
WTIUSD,20100517,135300,75.40,75.40,75.28,75.28
WTIUSD,20100517,135400,75.30,75.40,75.28,75.40
WTIUSD,20100517,135500,75.39,75.39,75.38,75.39
WTIUSD,20100517,135600,75.39,75.39,75.38,75.38
WTIUSD,20100517,135700,75.38,75.38,75.38,75.38
WTIUSD,20100517,135800,75.40,75.40,75.39,75.39
WTIUSD,20100517,135900,75.38,75.40,75.38,75.40
WTIUSD,20100517,140000,75.40,75.49,75.38,75.48
WTIUSD,20100517,140100,75.50,75.50,75.49,75.49
WTIUSD,20100517,140200,75.49,75.50,75.48,75.50
WTIUSD,20100517,140300,75.50,75.60,75.49,75.60
WTIUSD,20100517,140400,75.59,75.59,75.58,75.58
WTIUSD,20100517,140500,75.70,75.70,75.58,75.58
WTIUSD,20100517,140600,75.58,75.70,75.58,75.70
WTIUSD,20100517,140700,75.70,75.70,75.58,75.68
WTIUSD,20100517,140800,75.70,75.79,75.60,75.68
WTIUSD,20100517,140900,75.70,75.70,75.59,75.59
WTIUSD,20100517,141000,75.69,75.69,75.58,75.58
WTIUSD,20100517,141100,75.58,75.59,75.58,75.59
WTIUSD,20100517,141200,75.59,75.60,75.50,75.50
WTIUSD,20100517,141300,75.50,75.50,75.38,75.50
WTIUSD,20100517,141400,75.48,75.48,75.28,75.39
WTIUSD,20100517,141500,75.40,75.40,75.30,75.30
WTIUSD,20100517,141600,75.29,75.39,75.29,75.30
WTIUSD,20100517,141700,75.30,75.30,75.28,75.29
WTIUSD,20100517,141800,75.28,75.29,75.28,75.29
WTIUSD,20100517,141900,75.28,75.29,75.28,75.28
WTIUSD,20100517,142000,75.29,75.29,75.19,75.19
WTIUSD,20100517,142100,75.18,75.29,75.18,75.28
WTIUSD,20100517,142200,75.19,75.19,75.08,75.08
WTIUSD,20100517,142300,75.08,75.18,75.08,75.09
WTIUSD,20100517,142400,75.10,75.10,74.89,74.89
WTIUSD,20100517,142500,74.89,74.89,74.68,74.68
WTIUSD,20100517,142600,74.68,74.79,74.60,74.60
WTIUSD,20100517,142700,74.70,74.70,74.60,74.68
WTIUSD,20100517,142800,74.70,74.80,74.68,74.80
WTIUSD,20100517,142900,74.79,74.90,74.70,74.80
WTIUSD,20100517,143000,74.80,74.80,74.59,74.68
WTIUSD,20100517,143100,74.70,74.80,74.68,74.80
WTIUSD,20100517,143200,74.80,74.99,74.80,74.88
WTIUSD,20100517,143300,74.99,74.99,74.78,74.89
WTIUSD,20100517,143400,74.88,74.99,74.88,74.99
WTIUSD,20100517,143500,75.09,75.09,74.98,74.98
WTIUSD,20100517,143600,75.00,75.00,74.88,74.90
WTIUSD,20100517,143700,74.88,74.90,74.80,74.88
WTIUSD,20100517,143800,74.88,74.98,74.80,74.98
WTIUSD,20100517,143900,74.99,74.99,74.98,74.99
WTIUSD,20100517,144000,74.99,74.99,74.90,74.90
WTIUSD,20100517,144100,74.90,75.00,74.90,74.90
WTIUSD,20100517,144200,74.89,74.99,74.89,74.89
WTIUSD,20100517,144300,74.88,74.88,74.88,74.88
WTIUSD,20100517,144400,74.89,75.00,74.89,74.99
WTIUSD,20100517,144500,74.88,74.98,74.79,74.88
WTIUSD,20100517,144600,74.88,74.90,74.88,74.88
WTIUSD,20100517,144700,74.89,74.89,74.69,74.80
WTIUSD,20100517,144800,74.80,74.89,74.80,74.89
WTIUSD,20100517,144900,74.79,74.89,74.78,74.88
WTIUSD,20100517,145000,74.89,75.00,74.79,75.00
WTIUSD,20100517,145100,74.89,74.99,74.88,74.98
WTIUSD,20100517,145200,74.98,74.99,74.90,74.99
WTIUSD,20100517,145300,74.99,75.09,74.99,75.09
WTIUSD,20100517,145400,75.00,75.00,74.98,74.99
WTIUSD,20100517,145500,74.99,74.99,74.88,74.88
WTIUSD,20100517,145600,75.00,75.00,74.98,75.00
WTIUSD,20100517,145700,75.00,75.09,74.98,74.98
WTIUSD,20100517,145800,74.99,75.10,74.99,75.10
WTIUSD,20100517,145900,75.10,75.10,74.99,75.09
WTIUSD,20100517,150000,75.08,75.18,75.00,75.10
WTIUSD,20100517,150100,75.09,75.09,74.99,74.99
WTIUSD,20100517,150200,74.98,75.09,74.98,74.99
WTIUSD,20100517,150300,74.98,75.00,74.89,74.99
WTIUSD,20100517,150400,74.98,75.08,74.98,74.98
WTIUSD,20100517,150500,75.00,75.00,74.90,74.90
WTIUSD,20100517,150600,74.90,74.99,74.89,74.89
WTIUSD,20100517,150700,74.90,74.99,74.88,74.99
WTIUSD,20100517,150800,75.00,75.09,75.00,75.00
WTIUSD,20100517,150900,74.99,75.00,74.90,74.99
WTIUSD,20100517,151000,74.98,74.99,74.80,74.80
WTIUSD,20100517,151100,74.80,74.90,74.78,74.78
WTIUSD,20100517,151200,74.80,74.90,74.80,74.90
WTIUSD,20100517,151300,74.89,74.89,74.78,74.78
WTIUSD,20100517,151400,74.79,74.88,74.79,74.80
WTIUSD,20100517,151500,74.80,74.80,74.78,74.78
WTIUSD,20100517,151600,74.79,74.79,74.70,74.78
WTIUSD,20100517,151700,74.78,74.89,74.70,74.78
WTIUSD,20100517,151800,74.79,74.88,74.79,74.80
WTIUSD,20100517,151900,74.79,74.89,74.78,74.88
WTIUSD,20100517,152000,74.90,74.90,74.89,74.89
WTIUSD,20100517,152100,74.89,74.90,74.78,74.78
WTIUSD,20100517,152200,74.78,74.89,74.78,74.88
WTIUSD,20100517,152300,74.90,74.99,74.89,74.99
WTIUSD,20100517,152400,75.00,75.00,74.90,74.98
WTIUSD,20100517,152500,74.99,75.00,74.99,75.00
WTIUSD,20100517,152600,74.99,74.99,74.88,74.88
WTIUSD,20100517,152700,74.89,75.00,74.88,75.00
WTIUSD,20100517,152800,74.98,74.99,74.89,74.89
WTIUSD,20100517,152900,74.90,75.00,74.89,74.90
WTIUSD,20100517,153000,74.89,75.00,74.88,75.00
WTIUSD,20100517,153100,74.98,74.98,74.88,74.98
WTIUSD,20100517,153200,74.88,74.99,74.88,74.90
WTIUSD,20100517,153300,74.88,74.90,74.88,74.90
WTIUSD,20100517,153400,74.90,74.90,74.68,74.70
WTIUSD,20100517,153500,74.68,74.80,74.68,74.78
WTIUSD,20100517,153600,74.78,74.90,74.78,74.90
WTIUSD,20100517,153700,74.90,74.98,74.88,74.89
WTIUSD,20100517,153800,74.90,75.10,74.89,74.99
WTIUSD,20100517,153900,75.00,75.10,75.00,75.10
WTIUSD,20100517,154000,75.10,75.10,74.98,74.98
WTIUSD,20100517,154100,74.98,75.09,74.98,75.00
WTIUSD,20100517,154200,74.99,75.09,74.99,74.99
WTIUSD,20100517,154300,75.08,75.08,74.88,74.98
WTIUSD,20100517,154400,74.98,75.00,74.89,74.90
WTIUSD,20100517,154500,75.00,75.00,74.78,74.90
WTIUSD,20100517,154600,74.80,74.88,74.68,74.70
WTIUSD,20100517,154700,74.68,74.79,74.58,74.69
WTIUSD,20100517,154800,74.68,74.89,74.68,74.79
WTIUSD,20100517,154900,74.70,74.78,74.68,74.78
WTIUSD,20100517,155000,74.80,74.90,74.78,74.90
WTIUSD,20100517,155100,74.90,74.90,74.68,74.68
WTIUSD,20100517,155200,74.70,74.80,74.68,74.70
WTIUSD,20100517,155300,74.80,74.80,74.58,74.58
WTIUSD,20100517,155400,74.60,74.70,74.60,74.70
WTIUSD,20100517,155500,74.59,74.68,74.50,74.58
WTIUSD,20100517,155600,74.60,74.60,74.48,74.50
WTIUSD,20100517,155700,74.50,74.50,74.38,74.38
WTIUSD,20100517,155800,74.40,74.49,74.18,74.19
WTIUSD,20100517,155900,74.20,74.28,74.09,74.19
WTIUSD,20100517,160000,74.20,74.20,74.09,74.19
WTIUSD,20100517,160100,74.18,74.29,74.18,74.29
WTIUSD,20100517,160200,74.30,74.40,74.28,74.28
WTIUSD,20100517,160300,74.39,74.50,74.28,74.40
WTIUSD,20100517,160400,74.39,74.40,74.30,74.39
WTIUSD,20100517,160500,74.39,74.48,74.30,74.40
WTIUSD,20100517,160600,74.40,74.50,74.39,74.49
WTIUSD,20100517,160700,74.50,74.50,74.29,74.39
WTIUSD,20100517,160800,74.38,74.50,74.38,74.50
WTIUSD,20100517,160900,74.49,74.49,74.38,74.38
WTIUSD,20100517,161000,74.39,74.48,74.29,74.29
WTIUSD,20100517,161100,74.29,74.40,74.29,74.40
WTIUSD,20100517,161200,74.38,74.60,74.38,74.58
WTIUSD,20100517,161300,74.58,74.59,74.48,74.59
WTIUSD,20100517,161400,74.58,74.60,74.50,74.59
WTIUSD,20100517,161500,74.59,74.59,74.59,74.59
WTIUSD,20100517,161600,74.59,74.60,74.50,74.60
WTIUSD,20100517,161700,74.60,74.60,74.48,74.48
WTIUSD,20100517,161800,74.50,74.59,74.49,74.49
WTIUSD,20100517,161900,74.49,74.60,74.48,74.49
WTIUSD,20100517,162000,74.49,74.58,74.48,74.48
WTIUSD,20100517,162100,74.49,74.50,74.38,74.38
WTIUSD,20100517,162200,74.39,74.40,74.39,74.39
WTIUSD,20100517,162300,74.38,74.50,74.38,74.50
WTIUSD,20100517,162400,74.48,74.49,74.38,74.38
WTIUSD,20100517,162500,74.40,74.40,74.30,74.40
WTIUSD,20100517,162600,74.39,74.50,74.39,74.50
WTIUSD,20100517,162700,74.50,74.50,74.39,74.39
WTIUSD,20100517,162800,74.39,74.40,74.39,74.40
WTIUSD,20100517,162900,74.39,74.39,74.38,74.38
WTIUSD,20100517,163000,74.40,74.50,74.39,74.39
WTIUSD,20100517,163100,74.38,74.39,74.29,74.30
WTIUSD,20100517,163200,74.28,74.29,74.10,74.20
WTIUSD,20100517,163300,74.19,74.29,74.18,74.20
WTIUSD,20100517,163400,74.20,74.20,74.19,74.19
WTIUSD,20100517,163500,74.18,74.29,74.18,74.28
WTIUSD,20100517,163600,74.29,74.39,74.29,74.39
WTIUSD,20100517,163700,74.38,74.40,74.28,74.40
WTIUSD,20100517,163800,74.39,74.50,74.38,74.39
WTIUSD,20100517,163900,74.38,74.39,74.28,74.28
WTIUSD,20100517,164000,74.28,74.39,74.28,74.39
WTIUSD,20100517,164100,74.40,74.40,74.19,74.20
WTIUSD,20100517,164200,74.20,74.28,74.18,74.18
WTIUSD,20100517,164300,74.19,74.28,74.18,74.18
WTIUSD,20100517,164400,74.18,74.18,74.08,74.18
WTIUSD,20100517,164500,74.09,74.18,74.09,74.09
WTIUSD,20100517,164600,74.09,74.09,74.08,74.08
WTIUSD,20100517,164700,74.08,74.09,74.08,74.09
WTIUSD,20100517,170400,73.78,73.89,73.69,73.80
WTIUSD,20100517,170500,73.80,73.89,73.79,73.88
WTIUSD,20100517,170600,73.88,73.89,73.79,73.88
WTIUSD,20100517,170700,73.89,73.99,73.89,73.90
WTIUSD,20100517,170800,73.88,73.88,73.78,73.88
WTIUSD,20100517,170900,73.90,74.10,73.90,74.00
WTIUSD,20100517,171000,73.99,73.99,73.88,73.88
WTIUSD,20100517,171100,73.88,73.89,73.80,73.89
WTIUSD,20100517,171200,73.78,73.90,73.59,73.68
WTIUSD,20100517,171300,73.70,73.70,73.48,73.59
WTIUSD,20100517,171400,73.59,73.60,73.49,73.58
WTIUSD,20100517,171500,73.58,73.68,73.48,73.58
WTIUSD,20100517,171600,73.70,73.70,73.60,73.68
WTIUSD,20100517,171700,73.68,73.79,73.68,73.78
WTIUSD,20100517,171800,73.80,73.80,73.69,73.70
WTIUSD,20100517,171900,73.69,73.70,73.48,73.50
WTIUSD,20100517,172000,73.49,73.50,73.40,73.49
WTIUSD,20100517,172100,73.48,73.60,73.48,73.58
WTIUSD,20100517,172200,73.60,73.60,73.39,73.48
WTIUSD,20100517,172300,73.49,73.60,73.38,73.60
WTIUSD,20100517,172400,73.60,73.60,73.48,73.58
WTIUSD,20100517,172500,73.50,73.50,73.29,73.39
WTIUSD,20100517,172600,73.39,73.39,73.09,73.18
WTIUSD,20100517,172700,73.19,73.19,73.08,73.09
WTIUSD,20100517,172800,73.19,73.28,73.19,73.28
WTIUSD,20100517,172900,73.28,73.40,73.28,73.40
WTIUSD,20100517,173000,73.39,73.39,73.28,73.39
WTIUSD,20100517,173100,73.38,73.49,73.38,73.40
WTIUSD,20100517,173200,73.38,73.39,73.38,73.38
WTIUSD,20100517,173300,73.38,73.49,73.38,73.40
WTIUSD,20100517,173400,73.38,73.48,73.28,73.39
WTIUSD,20100517,173500,73.39,73.59,73.38,73.58
WTIUSD,20100517,173600,73.58,73.60,73.58,73.60
WTIUSD,20100517,173700,73.58,73.58,73.58,73.58
WTIUSD,20100517,173800,73.58,73.60,73.48,73.48
WTIUSD,20100517,173900,73.50,73.50,73.39,73.48
WTIUSD,20100517,174000,73.50,73.50,73.40,73.50
WTIUSD,20100517,174100,73.50,73.60,73.48,73.59
WTIUSD,20100517,174200,73.60,73.60,73.59,73.60
WTIUSD,20100517,174300,73.58,73.59,73.58,73.59
WTIUSD,20100517,174400,73.59,73.60,73.58,73.60
WTIUSD,20100517,174500,73.60,73.60,73.59,73.59
WTIUSD,20100517,174600,73.60,73.60,73.58,73.60
WTIUSD,20100517,174700,73.60,73.60,73.50,73.60
WTIUSD,20100517,174800,73.58,73.60,73.48,73.60
WTIUSD,20100517,174900,73.58,73.60,73.50,73.60
WTIUSD,20100517,175000,73.59,73.59,73.48,73.48
WTIUSD,20100517,175100,73.58,73.60,73.49,73.58
WTIUSD,20100517,175200,73.58,73.58,73.50,73.58
WTIUSD,20100517,175300,73.60,73.60,73.38,73.39
WTIUSD,20100517,175400,73.40,73.40,73.29,73.29
WTIUSD,20100517,175500,73.30,73.40,73.19,73.20
WTIUSD,20100517,175600,73.08,73.28,73.08,73.20
WTIUSD,20100517,175700,73.19,73.30,73.19,73.20
WTIUSD,20100517,175800,73.18,73.30,73.09,73.20
WTIUSD,20100517,175900,73.20,73.20,73.09,73.18
WTIUSD,20100517,180000,73.20,73.20,72.98,72.98
WTIUSD,20100517,180100,72.99,73.00,72.80,72.89
WTIUSD,20100517,180200,72.89,72.98,72.78,72.89
WTIUSD,20100517,180300,72.90,72.99,72.89,72.99
WTIUSD,20100517,180400,72.98,73.00,72.79,72.89
WTIUSD,20100517,180500,72.88,73.08,72.88,73.00
WTIUSD,20100517,180600,73.10,73.10,72.88,72.98
WTIUSD,20100517,180700,72.98,73.19,72.89,72.89
WTIUSD,20100517,180800,72.99,73.09,72.98,73.09
WTIUSD,20100517,180900,73.08,73.08,73.00,73.00
WTIUSD,20100517,181000,73.00,73.08,72.99,72.99
WTIUSD,20100517,181100,72.99,73.20,72.99,73.10
WTIUSD,20100517,181200,73.10,73.20,73.08,73.20
WTIUSD,20100517,181300,73.19,73.29,73.18,73.18
WTIUSD,20100517,181400,73.19,73.29,73.09,73.19
WTIUSD,20100517,181500,73.19,73.19,73.18,73.19
WTIUSD,20100517,181600,73.19,73.20,73.19,73.19
WTIUSD,20100517,181700,73.19,73.20,73.09,73.20
WTIUSD,20100517,181800,73.18,73.19,73.09,73.19
WTIUSD,20100517,181900,73.20,73.29,73.19,73.29
WTIUSD,20100517,182000,73.18,73.29,73.18,73.29
WTIUSD,20100517,182100,73.30,73.40,73.29,73.29
WTIUSD,20100517,182200,73.28,73.40,73.28,73.40
WTIUSD,20100517,182300,73.39,73.39,73.28,73.28
WTIUSD,20100517,182400,73.30,73.38,73.28,73.28
WTIUSD,20100517,182500,73.30,73.30,73.28,73.30
WTIUSD,20100517,182600,73.28,73.30,73.28,73.30
WTIUSD,20100517,182700,73.29,73.30,73.28,73.28
WTIUSD,20100517,182800,73.30,73.30,73.19,73.19
WTIUSD,20100517,182900,73.18,73.28,73.18,73.19
WTIUSD,20100517,183000,73.09,73.18,73.08,73.08
WTIUSD,20100517,183100,73.18,73.18,73.10,73.10
WTIUSD,20100517,183200,73.09,73.18,73.08,73.08
WTIUSD,20100517,183300,73.08,73.19,73.08,73.18
WTIUSD,20100517,183400,73.19,73.20,73.19,73.20
WTIUSD,20100517,183500,73.19,73.20,73.09,73.20
WTIUSD,20100517,183600,73.18,73.19,73.09,73.09
WTIUSD,20100517,183700,73.08,73.18,73.08,73.09
WTIUSD,20100517,183800,73.10,73.19,73.09,73.09
WTIUSD,20100517,183900,73.10,73.10,73.09,73.09
WTIUSD,20100517,184000,73.10,73.18,73.09,73.10
WTIUSD,20100517,184100,73.10,73.19,73.08,73.19
WTIUSD,20100517,184200,73.19,73.19,73.09,73.10
WTIUSD,20100517,184300,72.99,73.08,72.99,72.99
WTIUSD,20100517,184400,72.99,73.00,72.90,73.00
WTIUSD,20100517,184500,72.98,73.08,72.98,72.98
WTIUSD,20100517,184600,73.00,73.19,72.99,73.18
WTIUSD,20100517,184700,73.20,73.29,73.18,73.19
WTIUSD,20100517,184800,73.19,73.19,73.18,73.18
WTIUSD,20100517,184900,73.20,73.20,73.20,73.20
WTIUSD,20100517,185000,73.20,73.29,73.18,73.20
WTIUSD,20100517,185100,73.18,73.20,73.18,73.19
WTIUSD,20100517,185200,73.18,73.19,73.10,73.18
WTIUSD,20100517,185300,73.18,73.28,73.18,73.20
WTIUSD,20100517,185400,73.19,73.29,73.18,73.18
WTIUSD,20100517,185500,73.18,73.20,73.18,73.20
WTIUSD,20100517,185600,73.19,73.20,73.09,73.20
WTIUSD,20100517,185700,73.08,73.19,73.08,73.08
WTIUSD,20100517,185800,73.10,73.20,73.09,73.10
WTIUSD,20100517,185900,73.10,73.20,73.09,73.10
WTIUSD,20100517,190000,73.09,73.10,73.08,73.08
WTIUSD,20100517,190100,73.10,73.19,73.08,73.18
WTIUSD,20100517,190200,73.20,73.30,73.18,73.30
WTIUSD,20100517,190300,73.18,73.28,73.09,73.09
WTIUSD,20100517,190400,73.08,73.09,73.08,73.08
WTIUSD,20100517,190500,73.08,73.10,73.08,73.08
WTIUSD,20100517,190600,73.09,73.10,73.08,73.10
WTIUSD,20100517,190700,73.08,73.09,73.08,73.08
WTIUSD,20100517,190800,73.10,73.10,73.08,73.10
WTIUSD,20100517,190900,73.08,73.09,72.99,72.99
WTIUSD,20100517,191000,72.98,73.10,72.98,73.10
WTIUSD,20100517,191100,73.10,73.10,72.98,73.00
WTIUSD,20100517,191200,73.08,73.09,72.99,73.08
WTIUSD,20100517,191300,73.00,73.10,72.99,72.99
WTIUSD,20100517,191400,72.99,73.09,72.99,73.08
WTIUSD,20100517,191500,73.08,73.10,73.08,73.09
WTIUSD,20100517,191600,73.10,73.10,73.09,73.10
WTIUSD,20100517,191700,73.09,73.40,73.09,73.28
WTIUSD,20100517,191800,73.30,73.38,73.29,73.38
WTIUSD,20100517,191900,73.38,73.50,73.29,73.48
WTIUSD,20100517,192000,73.50,73.50,73.39,73.39
WTIUSD,20100517,192100,73.40,73.40,73.30,73.39
WTIUSD,20100517,192200,73.38,73.50,73.38,73.40
WTIUSD,20100517,192300,73.39,73.40,73.39,73.40
WTIUSD,20100517,192400,73.39,73.50,73.39,73.39
WTIUSD,20100517,192500,73.40,73.49,73.39,73.39
WTIUSD,20100517,192600,73.38,73.58,73.38,73.49
WTIUSD,20100517,192700,73.48,73.59,73.48,73.58
WTIUSD,20100517,192800,73.50,73.50,73.48,73.50
WTIUSD,20100517,192900,73.49,73.50,73.49,73.50
WTIUSD,20100517,193000,73.39,73.49,73.39,73.49
WTIUSD,20100517,193100,73.49,73.49,73.39,73.49
WTIUSD,20100517,193200,73.49,73.50,73.49,73.49
WTIUSD,20100517,193300,73.48,73.59,73.48,73.59
WTIUSD,20100517,193400,73.58,73.60,73.48,73.59
WTIUSD,20100517,193500,73.49,73.60,73.48,73.48
WTIUSD,20100517,193600,73.58,73.59,73.48,73.49
WTIUSD,20100517,193700,73.48,73.60,73.48,73.48
WTIUSD,20100517,193800,73.49,73.49,73.39,73.40
WTIUSD,20100517,193900,73.39,73.39,73.29,73.29
WTIUSD,20100517,194000,73.30,73.39,73.29,73.39
WTIUSD,20100517,194100,73.29,73.39,73.28,73.39
WTIUSD,20100517,194200,73.40,73.40,73.30,73.40
WTIUSD,20100517,194300,73.39,73.39,73.38,73.38
WTIUSD,20100517,194400,73.39,73.39,73.28,73.28
WTIUSD,20100517,194500,73.28,73.29,73.28,73.28
WTIUSD,20100517,194600,73.28,73.28,73.28,73.28
WTIUSD,20100517,194700,73.29,73.29,73.18,73.29
WTIUSD,20100517,194800,73.30,73.30,73.19,73.29
WTIUSD,20100517,194900,73.29,73.30,73.18,73.18
WTIUSD,20100517,195000,73.20,73.20,73.18,73.18
WTIUSD,20100517,195100,73.18,73.20,73.18,73.20
WTIUSD,20100517,195200,73.18,73.19,73.09,73.18
WTIUSD,20100517,195300,73.18,73.20,73.18,73.20
WTIUSD,20100517,195400,73.19,73.20,73.18,73.18
WTIUSD,20100517,195500,73.19,73.20,73.18,73.18
WTIUSD,20100517,195600,73.18,73.20,73.18,73.20
WTIUSD,20100517,195700,73.19,73.20,73.18,73.18
WTIUSD,20100517,195800,73.18,73.18,73.18,73.18
WTIUSD,20100517,195900,73.19,73.30,73.18,73.28
WTIUSD,20100517,200000,73.30,73.30,73.19,73.28
WTIUSD,20100517,200100,73.29,73.50,73.29,73.48
WTIUSD,20100517,200200,73.48,73.50,73.40,73.49
WTIUSD,20100517,200300,73.49,73.49,73.39,73.48
WTIUSD,20100517,200400,73.49,73.60,73.48,73.60
WTIUSD,20100517,200500,73.60,73.60,73.38,73.38
WTIUSD,20100517,200600,73.50,73.50,73.38,73.38
WTIUSD,20100517,200700,73.39,73.48,73.39,73.39
WTIUSD,20100517,200800,73.39,73.50,73.39,73.48
WTIUSD,20100517,200900,73.49,73.50,73.40,73.40
WTIUSD,20100517,201000,73.39,73.49,73.39,73.49
WTIUSD,20100517,201100,73.49,73.49,73.39,73.40
WTIUSD,20100517,201200,73.38,73.50,73.38,73.50
WTIUSD,20100517,201300,73.39,73.58,73.38,73.58
WTIUSD,20100517,201400,73.58,73.80,73.58,73.80
WTIUSD,20100517,201500,73.78,73.80,73.70,73.78
WTIUSD,20100517,201600,73.69,73.79,73.58,73.69
WTIUSD,20100517,201700,73.69,73.79,73.68,73.68
WTIUSD,20100517,201800,73.68,73.69,73.58,73.69
WTIUSD,20100517,201900,73.70,73.78,73.68,73.78
WTIUSD,20100517,202000,73.80,73.80,73.68,73.68
WTIUSD,20100517,202100,73.69,73.80,73.69,73.80
WTIUSD,20100517,202200,73.80,73.80,73.70,73.70
WTIUSD,20100517,202300,73.70,73.70,73.48,73.48
WTIUSD,20100517,202400,73.50,73.59,73.48,73.58
WTIUSD,20100517,202500,73.58,73.59,73.49,73.50
WTIUSD,20100517,202600,73.50,73.50,73.38,73.38
WTIUSD,20100517,202700,73.38,73.39,73.30,73.30
WTIUSD,20100517,202800,73.28,73.30,73.18,73.18
WTIUSD,20100517,202900,73.18,73.18,73.18,73.18
WTIUSD,20100517,203000,73.19,73.29,73.19,73.28
WTIUSD,20100517,203100,73.29,73.29,73.19,73.28
WTIUSD,20100517,203200,73.29,73.30,73.28,73.30
WTIUSD,20100517,203300,73.28,73.30,73.28,73.30
WTIUSD,20100517,203400,73.30,73.30,73.28,73.29
WTIUSD,20100517,203500,73.28,73.29,73.28,73.29
WTIUSD,20100517,203600,73.29,73.29,73.18,73.18
WTIUSD,20100517,203700,73.29,73.29,73.28,73.28
WTIUSD,20100517,203800,73.30,73.30,73.28,73.28
WTIUSD,20100517,203900,73.29,73.29,73.29,73.29
WTIUSD,20100517,204000,73.29,73.39,73.29,73.39
WTIUSD,20100517,204100,73.40,73.40,73.28,73.28
WTIUSD,20100517,204200,73.30,73.30,73.29,73.30
WTIUSD,20100517,204300,73.29,73.40,73.28,73.40
WTIUSD,20100517,204400,73.39,73.39,73.30,73.30
WTIUSD,20100517,204500,73.30,73.40,73.30,73.39
WTIUSD,20100517,204600,73.39,73.39,73.38,73.38
WTIUSD,20100517,204700,73.39,73.39,73.39,73.39
WTIUSD,20100517,204800,73.38,73.40,73.38,73.40
WTIUSD,20100517,204900,73.39,73.40,73.39,73.39
WTIUSD,20100517,205000,73.38,73.40,73.38,73.40
WTIUSD,20100517,205100,73.40,73.40,73.38,73.38
WTIUSD,20100517,205200,73.38,73.40,73.38,73.40
WTIUSD,20100517,205300,73.38,73.40,73.38,73.40
WTIUSD,20100517,205400,73.38,73.40,73.38,73.40
WTIUSD,20100517,205500,73.40,73.50,73.38,73.38
WTIUSD,20100517,205600,73.40,73.49,73.40,73.49
WTIUSD,20100517,205700,73.40,73.49,73.38,73.49
WTIUSD,20100517,205800,73.50,73.50,73.49,73.49
WTIUSD,20100517,205900,73.50,73.50,73.48,73.48
WTIUSD,20100517,210000,73.49,73.59,73.49,73.59
WTIUSD,20100517,210100,73.58,73.59,73.58,73.58
WTIUSD,20100517,210200,73.58,73.70,73.58,73.70
WTIUSD,20100517,210300,73.69,73.70,73.58,73.58
WTIUSD,20100517,210400,73.59,73.59,73.58,73.58
WTIUSD,20100517,210500,73.60,73.60,73.59,73.59
WTIUSD,20100517,210600,73.59,73.60,73.49,73.58
WTIUSD,20100517,210700,73.59,73.59,73.49,73.49
WTIUSD,20100517,210800,73.58,73.58,73.48,73.48
WTIUSD,20100517,210900,73.49,73.49,73.49,73.49
WTIUSD,20100517,211000,73.48,73.60,73.48,73.59
WTIUSD,20100517,211100,73.50,73.60,73.50,73.58
WTIUSD,20100517,211200,73.59,73.59,73.50,73.50
WTIUSD,20100517,211300,73.50,73.50,73.48,73.50
WTIUSD,20100517,211400,73.49,73.49,73.48,73.49
WTIUSD,20100517,211500,73.48,73.58,73.38,73.50
WTIUSD,20100517,211600,73.49,73.49,73.48,73.48
WTIUSD,20100517,211700,73.49,73.50,73.38,73.39
WTIUSD,20100517,211800,73.40,73.49,73.39,73.39
WTIUSD,20100517,211900,73.38,73.40,73.38,73.39
WTIUSD,20100517,212000,73.39,73.49,73.39,73.39
WTIUSD,20100517,212100,73.40,73.40,73.39,73.40
WTIUSD,20100517,212200,73.39,73.40,73.28,73.39
WTIUSD,20100517,212300,73.39,73.40,73.38,73.38
WTIUSD,20100517,212400,73.38,73.40,73.38,73.40
WTIUSD,20100517,212500,73.40,73.40,73.30,73.40
WTIUSD,20100517,212600,73.39,73.40,73.39,73.40
WTIUSD,20100517,212700,73.39,73.40,73.39,73.40
WTIUSD,20100517,212800,73.39,73.39,73.38,73.39
WTIUSD,20100517,212900,73.38,73.40,73.38,73.40
WTIUSD,20100517,213000,73.38,73.39,73.38,73.38
WTIUSD,20100517,213100,73.40,73.40,73.38,73.38
WTIUSD,20100517,213200,73.40,73.40,73.39,73.39
WTIUSD,20100517,213300,73.38,73.39,73.38,73.38
WTIUSD,20100517,213400,73.39,73.39,73.38,73.38
WTIUSD,20100517,213500,73.39,73.50,73.39,73.48
WTIUSD,20100517,213600,73.48,73.50,73.48,73.49
WTIUSD,20100517,213700,73.48,73.60,73.48,73.60
WTIUSD,20100517,213800,73.49,73.60,73.49,73.50
WTIUSD,20100517,213900,73.59,73.59,73.59,73.59
WTIUSD,20100517,214000,73.58,73.68,73.58,73.68
WTIUSD,20100517,214100,73.68,73.70,73.59,73.60
WTIUSD,20100517,214200,73.60,73.70,73.58,73.58
WTIUSD,20100517,214300,73.59,73.69,73.59,73.60
WTIUSD,20100517,214400,73.60,73.70,73.60,73.70
WTIUSD,20100517,214500,73.69,73.69,73.59,73.59
WTIUSD,20100517,214600,73.58,73.60,73.58,73.60
WTIUSD,20100517,214700,73.58,73.59,73.58,73.59
WTIUSD,20100517,214800,73.60,73.60,73.58,73.58
WTIUSD,20100517,214900,73.60,73.68,73.58,73.58
WTIUSD,20100517,215000,73.59,73.59,73.58,73.58
WTIUSD,20100517,215100,73.58,73.69,73.58,73.59
WTIUSD,20100517,215200,73.58,73.69,73.58,73.59
WTIUSD,20100517,215300,73.68,73.69,73.59,73.68
WTIUSD,20100517,215400,73.60,73.70,73.58,73.69
WTIUSD,20100517,215500,73.70,73.70,73.68,73.70
WTIUSD,20100517,215600,73.68,73.69,73.68,73.68
WTIUSD,20100517,215700,73.70,73.70,73.69,73.69
WTIUSD,20100517,215800,73.68,73.70,73.68,73.68
WTIUSD,20100517,215900,73.68,73.80,73.68,73.69
WTIUSD,20100517,220000,73.68,73.79,73.68,73.68
WTIUSD,20100517,220100,73.70,73.70,73.69,73.70
WTIUSD,20100517,220200,73.69,73.70,73.68,73.68
WTIUSD,20100517,220300,73.68,73.70,73.58,73.58
WTIUSD,20100517,220400,73.70,73.70,73.59,73.60
WTIUSD,20100517,220500,73.60,73.60,73.59,73.59
WTIUSD,20100517,220600,73.58,73.60,73.58,73.59
WTIUSD,20100517,220700,73.60,73.60,73.58,73.60
WTIUSD,20100517,220900,73.59,73.60,73.58,73.59
WTIUSD,20100517,221000,73.59,73.60,73.59,73.60
WTIUSD,20100517,221100,73.58,73.60,73.58,73.58
WTIUSD,20100517,221200,73.70,73.70,73.58,73.60
WTIUSD,20100517,221400,73.58,73.60,73.58,73.60
WTIUSD,20100517,221500,73.58,73.59,73.58,73.58
WTIUSD,20100517,221600,73.60,73.60,73.58,73.58
WTIUSD,20100517,221700,73.59,73.59,73.58,73.58
WTIUSD,20100517,221800,73.60,73.60,73.58,73.58
WTIUSD,20100517,221900,73.59,73.59,73.59,73.59
WTIUSD,20100517,222000,73.58,73.70,73.58,73.69
WTIUSD,20100517,222100,73.60,73.70,73.60,73.60
WTIUSD,20100517,222200,73.60,73.68,73.59,73.60
WTIUSD,20100517,222300,73.68,73.69,73.60,73.60
WTIUSD,20100517,222400,73.59,73.70,73.58,73.69
WTIUSD,20100517,222600,73.59,73.70,73.59,73.69
WTIUSD,20100517,222700,73.69,73.69,73.68,73.69
WTIUSD,20100517,222900,73.59,73.69,73.59,73.59
WTIUSD,20100517,223000,73.59,73.69,73.58,73.59
WTIUSD,20100517,223100,73.60,73.60,73.60,73.60
WTIUSD,20100517,223200,73.58,73.60,73.58,73.60
WTIUSD,20100517,223300,73.58,73.60,73.58,73.59
WTIUSD,20100517,223400,73.49,73.49,73.49,73.49
WTIUSD,20100517,223500,73.59,73.59,73.58,73.58
WTIUSD,20100517,223700,73.60,73.69,73.58,73.69
WTIUSD,20100517,223800,73.69,73.69,73.69,73.69
WTIUSD,20100517,223900,73.70,73.70,73.69,73.69
WTIUSD,20100517,224100,73.70,73.70,73.69,73.69
WTIUSD,20100517,224300,73.68,73.68,73.68,73.68
WTIUSD,20100517,224400,73.68,73.70,73.68,73.69
WTIUSD,20100517,224500,73.69,73.69,73.68,73.68
WTIUSD,20100517,224600,73.68,73.69,73.68,73.69
WTIUSD,20100517,224700,73.68,73.70,73.68,73.70
WTIUSD,20100517,224800,73.68,73.70,73.68,73.69
WTIUSD,20100517,225000,73.70,73.70,73.68,73.68
WTIUSD,20100517,225100,73.70,73.70,73.69,73.69
WTIUSD,20100517,225200,73.68,73.70,73.68,73.68
WTIUSD,20100517,225500,73.69,73.69,73.69,73.69
WTIUSD,20100517,225600,73.79,73.80,73.78,73.78
WTIUSD,20100517,225700,73.79,73.79,73.79,73.79
WTIUSD,20100517,225800,73.79,73.79,73.78,73.78
WTIUSD,20100517,225900,73.79,73.80,73.78,73.80
WTIUSD,20100517,230000,73.79,73.80,73.79,73.79
WTIUSD,20100517,230100,73.79,73.80,73.78,73.80
WTIUSD,20100517,230200,73.80,73.80,73.70,73.78
WTIUSD,20100517,230300,73.78,73.79,73.78,73.78
WTIUSD,20100517,230500,73.78,73.79,73.78,73.79
WTIUSD,20100517,230700,73.78,73.78,73.78,73.78
WTIUSD,20100517,230900,73.78,73.80,73.78,73.80
WTIUSD,20100517,231000,73.79,73.80,73.78,73.78
WTIUSD,20100517,231100,73.80,73.80,73.79,73.80
WTIUSD,20100517,231200,73.80,73.80,73.69,73.80
WTIUSD,20100517,231300,73.68,73.70,73.68,73.69
WTIUSD,20100517,231400,73.69,73.79,73.69,73.79
DJIUSD,20100517,000100,10583,10583,10574,10578
DJIUSD,20100517,000200,10581,10587,10580,10584
DJIUSD,20100517,000300,10582,10582,10582,10582
DJIUSD,20100517,000400,10582,10583,10582,10583
DJIUSD,20100517,000500,10583,10585,10583,10584
DJIUSD,20100517,000600,10581,10585,10580,10585
DJIUSD,20100517,000700,10583,10584,10582,10582
DJIUSD,20100517,000800,10583,10583,10583,10583
DJIUSD,20100517,000900,10589,10589,10588,10589
DJIUSD,20100517,001000,10589,10603,10587,10603
DJIUSD,20100517,001100,10603,10606,10600,10600
DJIUSD,20100517,001200,10603,10610,10603,10609
DJIUSD,20100517,001300,10607,10610,10606,10610
DJIUSD,20100517,001400,10607,10607,10605,10605
DJIUSD,20100517,001500,10605,10606,10604,10606
DJIUSD,20100517,001600,10611,10615,10611,10615
DJIUSD,20100517,001700,10616,10616,10613,10614
DJIUSD,20100517,001800,10612,10612,10604,10607
DJIUSD,20100517,001900,10606,10606,10605,10606
DJIUSD,20100517,002000,10604,10604,10601,10604
DJIUSD,20100517,002100,10607,10607,10602,10606
DJIUSD,20100517,002300,10607,10607,10600,10602
DJIUSD,20100517,002400,10601,10601,10600,10600
DJIUSD,20100517,002600,10601,10602,10601,10602
DJIUSD,20100517,002700,10600,10601,10600,10601
DJIUSD,20100517,002800,10599,10599,10590,10590
DJIUSD,20100517,002900,10591,10591,10591,10591
DJIUSD,20100517,003000,10593,10596,10589,10590
DJIUSD,20100517,003100,10597,10597,10589,10594
DJIUSD,20100517,003700,10597,10597,10596,10596
DJIUSD,20100517,003900,10596,10596,10596,10596
DJIUSD,20100517,004000,10590,10592,10590,10590
DJIUSD,20100517,004100,10591,10595,10591,10594
DJIUSD,20100517,004200,10595,10596,10595,10596
DJIUSD,20100517,004300,10597,10601,10597,10598
DJIUSD,20100517,004600,10599,10601,10596,10596
DJIUSD,20100517,004800,10593,10593,10590,10590
DJIUSD,20100517,005000,10589,10589,10588,10589
DJIUSD,20100517,005200,10594,10595,10591,10591
DJIUSD,20100517,005300,10589,10590,10588,10588
DJIUSD,20100517,005400,10585,10587,10583,10587
DJIUSD,20100517,005500,10588,10589,10584,10585
DJIUSD,20100517,005600,10587,10587,10584,10585
DJIUSD,20100517,005800,10583,10583,10582,10582
DJIUSD,20100517,005900,10582,10583,10581,10583
DJIUSD,20100517,010000,10582,10582,10572,10572
DJIUSD,20100517,010100,10573,10574,10568,10568
DJIUSD,20100517,010200,10567,10569,10564,10567
DJIUSD,20100517,010300,10568,10568,10567,10568
DJIUSD,20100517,010400,10569,10573,10568,10570
DJIUSD,20100517,010500,10571,10572,10568,10570
DJIUSD,20100517,010600,10572,10575,10571,10574
DJIUSD,20100517,010700,10576,10576,10574,10574
DJIUSD,20100517,010800,10571,10573,10571,10572
DJIUSD,20100517,010900,10571,10573,10570,10570
DJIUSD,20100517,011000,10572,10572,10572,10572
DJIUSD,20100517,011100,10572,10572,10570,10571
DJIUSD,20100517,011200,10571,10571,10569,10569
DJIUSD,20100517,011300,10568,10574,10568,10572
DJIUSD,20100517,011400,10574,10574,10569,10569
DJIUSD,20100517,011500,10570,10571,10568,10568
DJIUSD,20100517,011600,10567,10567,10563,10564
DJIUSD,20100517,011700,10563,10564,10560,10561
DJIUSD,20100517,011800,10561,10561,10553,10556
DJIUSD,20100517,011900,10556,10559,10556,10559
DJIUSD,20100517,012000,10558,10558,10553,10553
DJIUSD,20100517,012100,10554,10559,10554,10557
DJIUSD,20100517,012200,10559,10559,10555,10555
DJIUSD,20100517,012300,10554,10557,10552,10557
DJIUSD,20100517,012400,10555,10558,10555,10555
DJIUSD,20100517,012500,10556,10561,10556,10561
DJIUSD,20100517,012600,10559,10560,10559,10559
DJIUSD,20100517,012700,10560,10560,10559,10559
DJIUSD,20100517,012800,10558,10559,10557,10557
DJIUSD,20100517,013000,10556,10556,10555,10556
DJIUSD,20100517,013100,10557,10560,10556,10560
DJIUSD,20100517,013200,10559,10559,10559,10559
DJIUSD,20100517,013300,10558,10561,10558,10560
DJIUSD,20100517,013400,10557,10558,10555,10555
DJIUSD,20100517,013500,10559,10559,10558,10558
DJIUSD,20100517,013600,10559,10559,10558,10558
DJIUSD,20100517,013700,10559,10559,10558,10558
DJIUSD,20100517,013800,10555,10560,10555,10560
DJIUSD,20100517,013900,10561,10563,10558,10563
DJIUSD,20100517,014000,10561,10566,10561,10566
DJIUSD,20100517,014100,10567,10567,10567,10567
DJIUSD,20100517,014200,10566,10567,10562,10563
DJIUSD,20100517,014300,10563,10563,10562,10562
DJIUSD,20100517,014400,10561,10566,10561,10565
DJIUSD,20100517,014500,10566,10566,10563,10563
DJIUSD,20100517,014600,10566,10574,10566,10574
DJIUSD,20100517,014700,10573,10576,10573,10573
DJIUSD,20100517,014800,10574,10574,10571,10573
DJIUSD,20100517,014900,10574,10576,10574,10575
DJIUSD,20100517,015000,10578,10582,10577,10579
DJIUSD,20100517,015100,10576,10584,10576,10582
DJIUSD,20100517,015200,10581,10582,10580,10581
DJIUSD,20100517,015300,10578,10580,10578,10579
DJIUSD,20100517,015400,10578,10579,10577,10577
DJIUSD,20100517,015500,10577,10584,10577,10579
DJIUSD,20100517,015600,10584,10585,10583,10585
DJIUSD,20100517,015700,10582,10583,10582,10583
DJIUSD,20100517,015800,10583,10585,10580,10584
DJIUSD,20100517,015900,10585,10591,10585,10590
DJIUSD,20100517,020000,10588,10593,10586,10592
DJIUSD,20100517,020100,10593,10596,10591,10592
DJIUSD,20100517,020200,10595,10599,10594,10598
DJIUSD,20100517,020400,10591,10594,10591,10591
DJIUSD,20100517,020500,10591,10591,10586,10586
DJIUSD,20100517,020600,10587,10591,10587,10591
DJIUSD,20100517,020700,10594,10594,10589,10589
DJIUSD,20100517,020800,10591,10591,10589,10590
DJIUSD,20100517,020900,10591,10591,10590,10590
DJIUSD,20100517,021000,10589,10589,10589,10589
DJIUSD,20100517,021100,10589,10589,10586,10586
DJIUSD,20100517,021200,10586,10587,10586,10586
DJIUSD,20100517,021300,10586,10586,10581,10581
DJIUSD,20100517,021400,10582,10582,10581,10581
DJIUSD,20100517,021500,10581,10582,10578,10578
DJIUSD,20100517,021600,10578,10578,10573,10575
DJIUSD,20100517,021700,10572,10574,10572,10574
DJIUSD,20100517,021800,10572,10572,10565,10565
DJIUSD,20100517,021900,10566,10571,10565,10568
DJIUSD,20100517,022000,10569,10573,10567,10567
DJIUSD,20100517,022100,10567,10570,10567,10570
DJIUSD,20100517,022200,10570,10570,10562,10562
DJIUSD,20100517,022300,10563,10563,10557,10558
DJIUSD,20100517,022400,10558,10560,10557,10557
DJIUSD,20100517,022500,10561,10562,10559,10561
DJIUSD,20100517,022600,10561,10564,10560,10562
DJIUSD,20100517,022700,10562,10566,10562,10566
DJIUSD,20100517,022800,10568,10568,10564,10564
DJIUSD,20100517,023000,10564,10566,10564,10565
DJIUSD,20100517,023100,10565,10565,10562,10564
DJIUSD,20100517,023200,10566,10566,10562,10562
DJIUSD,20100517,023300,10565,10570,10565,10570
DJIUSD,20100517,023400,10569,10575,10569,10574
DJIUSD,20100517,023500,10574,10577,10574,10577
DJIUSD,20100517,023600,10577,10579,10577,10577
DJIUSD,20100517,023700,10577,10578,10575,10578
DJIUSD,20100517,023800,10577,10577,10575,10575
DJIUSD,20100517,023900,10574,10575,10574,10575
DJIUSD,20100517,024000,10573,10574,10571,10571
DJIUSD,20100517,024100,10570,10570,10566,10566
DJIUSD,20100517,024200,10565,10565,10562,10562
DJIUSD,20100517,024300,10562,10564,10559,10564
DJIUSD,20100517,024400,10562,10562,10560,10560
DJIUSD,20100517,024500,10566,10566,10563,10564
DJIUSD,20100517,024600,10567,10567,10566,10567
DJIUSD,20100517,024700,10568,10572,10568,10572
DJIUSD,20100517,024800,10569,10571,10569,10571
DJIUSD,20100517,024900,10570,10570,10567,10568
DJIUSD,20100517,025000,10570,10575,10570,10575
DJIUSD,20100517,025100,10576,10577,10575,10576
DJIUSD,20100517,025200,10578,10586,10578,10586
DJIUSD,20100517,025300,10584,10584,10581,10582
DJIUSD,20100517,025400,10583,10583,10581,10583
DJIUSD,20100517,025500,10581,10584,10580,10584
DJIUSD,20100517,025600,10583,10589,10583,10589
DJIUSD,20100517,025700,10590,10590,10586,10586
DJIUSD,20100517,025800,10586,10586,10586,10586
DJIUSD,20100517,025900,10586,10586,10582,10582
DJIUSD,20100517,030000,10584,10590,10584,10587
DJIUSD,20100517,030100,10586,10587,10579,10579
DJIUSD,20100517,030200,10579,10581,10579,10580
DJIUSD,20100517,030400,10581,10584,10581,10584
DJIUSD,20100517,030500,10587,10587,10578,10578
DJIUSD,20100517,030600,10579,10579,10572,10573
DJIUSD,20100517,030700,10573,10579,10573,10579
DJIUSD,20100517,030800,10578,10579,10577,10578
DJIUSD,20100517,030900,10576,10576,10573,10575
DJIUSD,20100517,031000,10577,10583,10577,10583
DJIUSD,20100517,031100,10581,10586,10581,10586
DJIUSD,20100517,031200,10586,10586,10577,10577
DJIUSD,20100517,031300,10575,10582,10574,10582
DJIUSD,20100517,031400,10579,10582,10575,10578
DJIUSD,20100517,031500,10578,10580,10577,10578
DJIUSD,20100517,031600,10577,10581,10577,10580
DJIUSD,20100517,031700,10579,10580,10578,10580
DJIUSD,20100517,031800,10579,10580,10579,10580
DJIUSD,20100517,031900,10580,10582,10576,10576
DJIUSD,20100517,032000,10579,10579,10574,10574
DJIUSD,20100517,032100,10574,10574,10572,10573
DJIUSD,20100517,032200,10573,10573,10572,10573
DJIUSD,20100517,032300,10572,10572,10572,10572
DJIUSD,20100517,032400,10572,10573,10570,10570
DJIUSD,20100517,032500,10570,10572,10570,10572
DJIUSD,20100517,032600,10572,10574,10572,10574
DJIUSD,20100517,032700,10575,10579,10575,10579
DJIUSD,20100517,032800,10578,10578,10574,10574
DJIUSD,20100517,032900,10572,10573,10566,10566
DJIUSD,20100517,033000,10565,10566,10561,10565
DJIUSD,20100517,033100,10566,10566,10564,10564
DJIUSD,20100517,033200,10564,10564,10563,10563
DJIUSD,20100517,033300,10561,10564,10561,10563
DJIUSD,20100517,033400,10564,10564,10560,10561
DJIUSD,20100517,033500,10561,10561,10559,10560
DJIUSD,20100517,033600,10559,10560,10556,10558
DJIUSD,20100517,033700,10559,10561,10559,10560
DJIUSD,20100517,033800,10562,10562,10558,10561
DJIUSD,20100517,033900,10563,10567,10563,10566
DJIUSD,20100517,034000,10565,10566,10565,10566
DJIUSD,20100517,034100,10565,10565,10561,10562
DJIUSD,20100517,034200,10560,10560,10558,10558
DJIUSD,20100517,034300,10559,10560,10559,10559
DJIUSD,20100517,034400,10559,10559,10555,10555
DJIUSD,20100517,034500,10555,10558,10555,10558
DJIUSD,20100517,034600,10557,10557,10556,10557
DJIUSD,20100517,034700,10559,10559,10555,10555
DJIUSD,20100517,034800,10556,10556,10553,10553
DJIUSD,20100517,034900,10555,10555,10554,10554
DJIUSD,20100517,035000,10554,10557,10554,10556
DJIUSD,20100517,035100,10556,10557,10554,10554
DJIUSD,20100517,035200,10556,10556,10555,10555
DJIUSD,20100517,035300,10557,10558,10556,10558
DJIUSD,20100517,035400,10560,10561,10559,10559
DJIUSD,20100517,035600,10557,10557,10552,10552
DJIUSD,20100517,035700,10551,10552,10533,10534
DJIUSD,20100517,035800,10536,10538,10531,10533
DJIUSD,20100517,035900,10535,10542,10535,10542
DJIUSD,20100517,040000,10543,10543,10538,10538
DJIUSD,20100517,040100,10538,10539,10537,10537
DJIUSD,20100517,040200,10535,10536,10527,10527
DJIUSD,20100517,040300,10527,10529,10521,10524
DJIUSD,20100517,040400,10525,10532,10525,10531
DJIUSD,20100517,040500,10531,10532,10529,10531
DJIUSD,20100517,040600,10531,10531,10530,10531
DJIUSD,20100517,040700,10531,10531,10527,10528
DJIUSD,20100517,040800,10528,10528,10523,10527
DJIUSD,20100517,040900,10525,10529,10525,10525
DJIUSD,20100517,041000,10526,10533,10526,10533
DJIUSD,20100517,041100,10533,10533,10531,10531
DJIUSD,20100517,041200,10530,10531,10523,10523
DJIUSD,20100517,041300,10522,10523,10520,10523
DJIUSD,20100517,041400,10522,10522,10517,10517
DJIUSD,20100517,041500,10517,10519,10516,10516
DJIUSD,20100517,041600,10516,10516,10508,10510
DJIUSD,20100517,041700,10509,10510,10496,10496
DJIUSD,20100517,041800,10498,10499,10484,10494
DJIUSD,20100517,041900,10497,10498,10494,10498
DJIUSD,20100517,042000,10500,10504,10498,10500
DJIUSD,20100517,042100,10503,10506,10502,10503
DJIUSD,20100517,042200,10503,10504,10502,10504
DJIUSD,20100517,042300,10503,10504,10501,10501
DJIUSD,20100517,042400,10502,10503,10500,10500
DJIUSD,20100517,042500,10499,10499,10493,10496
DJIUSD,20100517,042600,10496,10496,10481,10481
DJIUSD,20100517,042700,10482,10492,10482,10490
DJIUSD,20100517,042800,10490,10490,10482,10488
DJIUSD,20100517,042900,10486,10489,10486,10489
DJIUSD,20100517,043000,10487,10493,10487,10493
DJIUSD,20100517,043100,10496,10498,10495,10498
DJIUSD,20100517,043200,10496,10498,10495,10498
DJIUSD,20100517,043300,10499,10499,10497,10499
DJIUSD,20100517,043400,10498,10499,10496,10496
DJIUSD,20100517,043500,10495,10495,10491,10494
DJIUSD,20100517,043600,10493,10493,10489,10489
DJIUSD,20100517,043700,10489,10494,10489,10494
DJIUSD,20100517,043800,10491,10491,10489,10489
DJIUSD,20100517,043900,10488,10489,10483,10485
DJIUSD,20100517,044000,10487,10493,10486,10492
DJIUSD,20100517,044100,10492,10497,10492,10497
DJIUSD,20100517,044200,10498,10502,10498,10500
DJIUSD,20100517,044300,10501,10502,10494,10494
DJIUSD,20100517,044400,10492,10501,10492,10500
DJIUSD,20100517,044500,10501,10502,10497,10498
DJIUSD,20100517,044600,10497,10498,10496,10497
DJIUSD,20100517,044700,10498,10498,10497,10497
DJIUSD,20100517,044800,10498,10499,10495,10497
DJIUSD,20100517,044900,10495,10496,10486,10486
DJIUSD,20100517,045000,10487,10497,10486,10495
DJIUSD,20100517,045100,10495,10500,10495,10498
DJIUSD,20100517,045200,10499,10500,10496,10500
DJIUSD,20100517,045300,10502,10502,10497,10498
DJIUSD,20100517,045400,10499,10499,10498,10498
DJIUSD,20100517,045500,10500,10501,10494,10498
DJIUSD,20100517,045600,10496,10498,10496,10496
DJIUSD,20100517,045700,10494,10496,10489,10489
DJIUSD,20100517,045800,10489,10493,10489,10490
DJIUSD,20100517,045900,10489,10491,10489,10489
DJIUSD,20100517,050000,10491,10491,10488,10489
DJIUSD,20100517,050100,10488,10488,10486,10488
DJIUSD,20100517,050200,10490,10491,10490,10491
DJIUSD,20100517,050300,10493,10496,10492,10492
DJIUSD,20100517,050400,10492,10492,10488,10488
DJIUSD,20100517,050500,10490,10490,10488,10490
DJIUSD,20100517,050600,10490,10490,10489,10490
DJIUSD,20100517,050700,10491,10492,10478,10481
DJIUSD,20100517,050800,10480,10482,10480,10481
DJIUSD,20100517,050900,10480,10488,10480,10485
DJIUSD,20100517,051000,10487,10488,10485,10488
DJIUSD,20100517,051100,10490,10492,10486,10486
DJIUSD,20100517,051200,10485,10487,10478,10480
DJIUSD,20100517,051300,10481,10487,10480,10486
DJIUSD,20100517,051400,10486,10490,10481,10488
DJIUSD,20100517,051500,10488,10488,10488,10488
DJIUSD,20100517,051600,10485,10487,10483,10483
DJIUSD,20100517,051700,10482,10484,10482,10484
DJIUSD,20100517,051800,10487,10487,10486,10486
DJIUSD,20100517,051900,10490,10496,10490,10493
DJIUSD,20100517,052000,10493,10499,10492,10496
DJIUSD,20100517,052100,10502,10506,10502,10506
DJIUSD,20100517,052200,10506,10506,10503,10506
DJIUSD,20100517,052300,10505,10505,10504,10505
DJIUSD,20100517,052400,10506,10506,10506,10506
DJIUSD,20100517,052500,10507,10507,10506,10506
DJIUSD,20100517,052600,10508,10509,10505,10505
DJIUSD,20100517,052700,10505,10506,10503,10503
DJIUSD,20100517,052800,10503,10503,10501,10501
DJIUSD,20100517,052900,10503,10503,10503,10503
DJIUSD,20100517,053000,10501,10504,10501,10502
DJIUSD,20100517,053100,10501,10504,10501,10504
DJIUSD,20100517,053200,10502,10504,10502,10504
DJIUSD,20100517,053400,10502,10503,10499,10503
DJIUSD,20100517,053500,10504,10508,10504,10507
DJIUSD,20100517,053600,10507,10507,10505,10505
DJIUSD,20100517,053700,10504,10504,10504,10504
DJIUSD,20100517,053800,10506,10507,10506,10507
DJIUSD,20100517,053900,10506,10506,10495,10497
DJIUSD,20100517,054000,10496,10498,10494,10495
DJIUSD,20100517,054100,10496,10497,10489,10489
DJIUSD,20100517,054200,10490,10493,10490,10492
DJIUSD,20100517,054300,10491,10491,10485,10485
DJIUSD,20100517,054400,10489,10491,10487,10488
DJIUSD,20100517,054500,10486,10489,10485,10486
DJIUSD,20100517,054600,10481,10482,10480,10480
DJIUSD,20100517,054700,10481,10485,10479,10485
DJIUSD,20100517,054800,10483,10486,10481,10482
DJIUSD,20100517,054900,10481,10482,10481,10482
DJIUSD,20100517,055000,10483,10492,10483,10491
DJIUSD,20100517,055100,10487,10488,10483,10484
DJIUSD,20100517,055200,10484,10485,10479,10479
DJIUSD,20100517,055300,10479,10479,10476,10477
DJIUSD,20100517,055400,10477,10477,10470,10477
DJIUSD,20100517,055500,10477,10477,10475,10477
DJIUSD,20100517,055600,10476,10481,10475,10478
DJIUSD,20100517,055700,10478,10480,10478,10479
DJIUSD,20100517,055800,10480,10484,10479,10483
DJIUSD,20100517,055900,10485,10486,10483,10485
DJIUSD,20100517,060100,10484,10485,10483,10484
DJIUSD,20100517,060200,10485,10490,10484,10490
DJIUSD,20100517,060300,10489,10490,10487,10487
DJIUSD,20100517,060400,10489,10489,10487,10488
DJIUSD,20100517,060500,10489,10491,10489,10490
DJIUSD,20100517,060600,10492,10500,10492,10495
DJIUSD,20100517,060700,10495,10495,10494,10494
DJIUSD,20100517,060800,10495,10496,10495,10496
DJIUSD,20100517,060900,10496,10496,10490,10495
DJIUSD,20100517,061000,10492,10493,10491,10492
DJIUSD,20100517,061100,10490,10492,10489,10492
DJIUSD,20100517,061200,10493,10497,10493,10496
DJIUSD,20100517,061300,10495,10497,10494,10495
DJIUSD,20100517,061400,10493,10494,10487,10491
DJIUSD,20100517,061500,10493,10493,10486,10488
DJIUSD,20100517,061600,10491,10491,10489,10489
DJIUSD,20100517,061700,10488,10493,10488,10493
DJIUSD,20100517,061800,10490,10491,10490,10491
DJIUSD,20100517,061900,10491,10491,10489,10491
DJIUSD,20100517,062000,10488,10489,10482,10483
DJIUSD,20100517,062100,10482,10483,10479,10480
DJIUSD,20100517,062200,10482,10483,10482,10483
DJIUSD,20100517,062300,10483,10484,10481,10484
DJIUSD,20100517,062400,10484,10488,10484,10486
DJIUSD,20100517,062500,10487,10494,10486,10492
DJIUSD,20100517,062600,10494,10496,10493,10496
DJIUSD,20100517,062700,10496,10498,10495,10498
DJIUSD,20100517,062800,10495,10496,10495,10496
DJIUSD,20100517,062900,10494,10497,10494,10497
DJIUSD,20100517,063000,10496,10496,10487,10488
DJIUSD,20100517,063100,10489,10491,10489,10490
DJIUSD,20100517,063200,10492,10492,10491,10491
DJIUSD,20100517,063400,10490,10491,10488,10489
DJIUSD,20100517,063500,10488,10490,10488,10488
DJIUSD,20100517,063600,10490,10497,10485,10488
DJIUSD,20100517,063700,10489,10493,10489,10492
DJIUSD,20100517,063800,10494,10494,10492,10494
DJIUSD,20100517,063900,10494,10494,10494,10494
DJIUSD,20100517,064000,10494,10496,10492,10496
DJIUSD,20100517,064100,10495,10497,10495,10497
DJIUSD,20100517,064200,10498,10498,10491,10491
DJIUSD,20100517,064500,10497,10501,10497,10499
DJIUSD,20100517,064600,10499,10499,10497,10497
DJIUSD,20100517,064700,10499,10500,10498,10500
DJIUSD,20100517,064800,10497,10498,10497,10498
DJIUSD,20100517,065000,10499,10512,10499,10507
DJIUSD,20100517,065100,10506,10506,10502,10506
DJIUSD,20100517,065300,10507,10507,10502,10503
DJIUSD,20100517,065400,10505,10506,10504,10504
DJIUSD,20100517,065500,10503,10503,10498,10499
DJIUSD,20100517,065600,10499,10502,10499,10502
DJIUSD,20100517,065700,10504,10507,10504,10507
DJIUSD,20100517,065900,10506,10506,10503,10504
DJIUSD,20100517,070100,10506,10512,10506,10510
DJIUSD,20100517,070200,10511,10512,10508,10510
DJIUSD,20100517,070300,10510,10510,10507,10509
DJIUSD,20100517,070400,10507,10508,10499,10499
DJIUSD,20100517,070500,10498,10499,10495,10497
DJIUSD,20100517,070600,10501,10502,10501,10502
DJIUSD,20100517,070700,10503,10503,10502,10503
DJIUSD,20100517,070800,10501,10501,10497,10501
DJIUSD,20100517,070900,10500,10502,10497,10497
DJIUSD,20100517,071000,10496,10500,10496,10499
DJIUSD,20100517,071100,10501,10501,10500,10500
DJIUSD,20100517,071200,10501,10502,10501,10502
DJIUSD,20100517,071300,10501,10503,10501,10502
DJIUSD,20100517,071400,10499,10499,10495,10496
DJIUSD,20100517,071500,10498,10500,10495,10496
DJIUSD,20100517,071600,10498,10501,10497,10501
DJIUSD,20100517,071700,10498,10499,10498,10499
DJIUSD,20100517,071800,10499,10500,10498,10500
DJIUSD,20100517,071900,10502,10503,10501,10503
DJIUSD,20100517,072000,10501,10505,10501,10501
DJIUSD,20100517,072100,10504,10504,10498,10498
DJIUSD,20100517,072200,10498,10506,10498,10504
DJIUSD,20100517,072300,10505,10508,10505,10507
DJIUSD,20100517,072400,10509,10509,10504,10504
DJIUSD,20100517,072500,10503,10504,10499,10499
DJIUSD,20100517,072600,10501,10501,10496,10496
DJIUSD,20100517,072700,10496,10498,10492,10496
DJIUSD,20100517,072800,10495,10506,10495,10496
DJIUSD,20100517,072900,10498,10502,10498,10502
DJIUSD,20100517,073000,10499,10499,10497,10498
DJIUSD,20100517,073100,10498,10500,10498,10499
DJIUSD,20100517,073200,10500,10505,10500,10505
DJIUSD,20100517,073300,10504,10504,10500,10500
DJIUSD,20100517,073400,10502,10502,10499,10499
DJIUSD,20100517,073500,10500,10503,10500,10502
DJIUSD,20100517,073600,10500,10501,10497,10497
DJIUSD,20100517,073700,10500,10501,10500,10501
DJIUSD,20100517,073800,10501,10501,10494,10494
DJIUSD,20100517,073900,10494,10497,10494,10496
DJIUSD,20100517,074000,10494,10498,10494,10498
DJIUSD,20100517,074100,10496,10496,10494,10496
DJIUSD,20100517,074200,10496,10497,10493,10495
DJIUSD,20100517,074300,10493,10494,10487,10493
DJIUSD,20100517,074400,10492,10492,10488,10489
DJIUSD,20100517,074500,10488,10491,10487,10490
DJIUSD,20100517,074600,10492,10492,10482,10483
DJIUSD,20100517,074700,10483,10490,10482,10486
DJIUSD,20100517,074800,10484,10486,10482,10482
DJIUSD,20100517,074900,10486,10491,10483,10488
DJIUSD,20100517,075000,10487,10494,10487,10494
DJIUSD,20100517,075100,10490,10494,10490,10494
DJIUSD,20100517,075200,10495,10496,10493,10496
DJIUSD,20100517,075300,10496,10497,10496,10497
DJIUSD,20100517,075400,10495,10495,10494,10495
DJIUSD,20100517,075500,10493,10495,10493,10494
DJIUSD,20100517,075600,10496,10498,10496,10498
DJIUSD,20100517,075700,10498,10498,10497,10497
DJIUSD,20100517,075800,10496,10497,10496,10497
DJIUSD,20100517,075900,10498,10498,10495,10495
DJIUSD,20100517,080000,10495,10495,10487,10489
DJIUSD,20100517,080100,10490,10490,10477,10479
DJIUSD,20100517,080200,10478,10480,10477,10480
DJIUSD,20100517,080300,10480,10488,10475,10486
DJIUSD,20100517,080400,10488,10488,10486,10486
DJIUSD,20100517,080500,10489,10495,10489,10494
DJIUSD,20100517,080600,10495,10499,10495,10497
DJIUSD,20100517,080700,10498,10498,10496,10497
DJIUSD,20100517,080800,10494,10497,10492,10494
DJIUSD,20100517,080900,10495,10499,10494,10497
DJIUSD,20100517,081000,10496,10501,10493,10500
DJIUSD,20100517,081100,10500,10501,10500,10501
DJIUSD,20100517,081200,10501,10502,10496,10497
DJIUSD,20100517,081300,10495,10496,10492,10492
DJIUSD,20100517,081400,10493,10497,10492,10496
DJIUSD,20100517,081500,10498,10498,10495,10496
DJIUSD,20100517,081600,10496,10497,10496,10497
DJIUSD,20100517,081700,10498,10501,10498,10499
DJIUSD,20100517,081800,10501,10504,10501,10504
DJIUSD,20100517,081900,10503,10508,10503,10506
DJIUSD,20100517,082000,10506,10509,10505,10509
DJIUSD,20100517,082100,10508,10509,10506,10509
DJIUSD,20100517,082200,10510,10513,10509,10513
DJIUSD,20100517,082300,10511,10511,10510,10511
DJIUSD,20100517,082400,10511,10516,10511,10515
DJIUSD,20100517,082500,10516,10516,10515,10516
DJIUSD,20100517,082600,10516,10517,10513,10513
DJIUSD,20100517,082700,10512,10513,10509,10509
DJIUSD,20100517,082800,10511,10512,10510,10511
DJIUSD,20100517,082900,10511,10511,10509,10509
DJIUSD,20100517,083000,10510,10510,10507,10507
DJIUSD,20100517,083100,10509,10509,10506,10508
DJIUSD,20100517,083200,10505,10506,10504,10505
DJIUSD,20100517,083300,10505,10507,10505,10507
DJIUSD,20100517,083400,10509,10509,10507,10508
DJIUSD,20100517,083500,10505,10507,10505,10507
DJIUSD,20100517,083600,10507,10507,10506,10506
DJIUSD,20100517,083700,10506,10510,10506,10507
DJIUSD,20100517,083800,10508,10511,10508,10510
DJIUSD,20100517,083900,10510,10514,10510,10514
DJIUSD,20100517,084000,10512,10520,10512,10519
DJIUSD,20100517,084100,10518,10520,10516,10517
DJIUSD,20100517,084200,10518,10519,10516,10518
DJIUSD,20100517,084300,10518,10518,10518,10518
DJIUSD,20100517,084400,10518,10520,10514,10514
DJIUSD,20100517,084500,10514,10515,10512,10515
DJIUSD,20100517,084600,10515,10516,10515,10515
DJIUSD,20100517,084700,10515,10516,10515,10516
DJIUSD,20100517,084800,10516,10516,10511,10515
DJIUSD,20100517,084900,10516,10516,10515,10515
DJIUSD,20100517,085000,10514,10516,10514,10515
DJIUSD,20100517,085100,10515,10524,10513,10522
DJIUSD,20100517,085200,10526,10528,10522,10527
DJIUSD,20100517,085300,10529,10534,10528,10534
DJIUSD,20100517,085400,10532,10532,10532,10532
DJIUSD,20100517,085500,10532,10537,10532,10535
DJIUSD,20100517,085600,10535,10535,10530,10533
DJIUSD,20100517,085700,10533,10537,10532,10535
DJIUSD,20100517,085800,10535,10535,10534,10535
DJIUSD,20100517,085900,10534,10539,10534,10535
DJIUSD,20100517,090000,10536,10539,10535,10539
DJIUSD,20100517,090100,10538,10541,10534,10535
DJIUSD,20100517,090200,10534,10539,10534,10538
DJIUSD,20100517,090300,10538,10539,10535,10539
DJIUSD,20100517,090400,10538,10546,10537,10541
DJIUSD,20100517,090500,10543,10557,10543,10556
DJIUSD,20100517,090600,10555,10558,10552,10553
DJIUSD,20100517,090700,10551,10554,10551,10553
DJIUSD,20100517,090800,10553,10554,10550,10552
DJIUSD,20100517,090900,10550,10553,10548,10550
DJIUSD,20100517,091000,10551,10561,10548,10558
DJIUSD,20100517,091100,10557,10560,10556,10558
DJIUSD,20100517,091200,10561,10565,10560,10563
DJIUSD,20100517,091300,10561,10562,10560,10562
DJIUSD,20100517,091400,10560,10574,10560,10573
DJIUSD,20100517,091500,10573,10576,10563,10570
DJIUSD,20100517,091600,10571,10576,10570,10573
DJIUSD,20100517,091700,10573,10573,10565,10565
DJIUSD,20100517,091800,10566,10568,10561,10561
DJIUSD,20100517,091900,10561,10566,10559,10565
DJIUSD,20100517,092000,10565,10566,10557,10559
DJIUSD,20100517,092100,10561,10561,10553,10558
DJIUSD,20100517,092200,10559,10560,10554,10560
DJIUSD,20100517,092300,10559,10561,10558,10561
DJIUSD,20100517,092400,10562,10562,10550,10550
DJIUSD,20100517,092500,10551,10560,10551,10560
DJIUSD,20100517,092600,10560,10560,10554,10556
DJIUSD,20100517,092700,10557,10568,10557,10565
DJIUSD,20100517,092800,10565,10569,10565,10568
DJIUSD,20100517,092900,10567,10568,10562,10563
DJIUSD,20100517,093000,10564,10566,10555,10558
DJIUSD,20100517,093100,10556,10563,10556,10562
DJIUSD,20100517,093200,10561,10562,10554,10558
DJIUSD,20100517,093300,10560,10561,10560,10561
DJIUSD,20100517,093400,10560,10568,10559,10568
DJIUSD,20100517,093500,10568,10571,10566,10571
DJIUSD,20100517,093600,10573,10579,10572,10574
DJIUSD,20100517,093700,10573,10575,10568,10575
DJIUSD,20100517,093800,10573,10576,10571,10575
DJIUSD,20100517,093900,10575,10576,10567,10567
DJIUSD,20100517,094000,10566,10568,10559,10562
DJIUSD,20100517,094100,10560,10564,10559,10559
DJIUSD,20100517,094200,10558,10560,10557,10558
DJIUSD,20100517,094300,10559,10560,10554,10555
DJIUSD,20100517,094400,10556,10557,10553,10554
DJIUSD,20100517,094500,10555,10555,10550,10551
DJIUSD,20100517,094600,10549,10549,10549,10549
DJIUSD,20100517,094700,10547,10549,10542,10544
DJIUSD,20100517,094800,10543,10546,10540,10543
DJIUSD,20100517,094900,10544,10546,10540,10545
DJIUSD,20100517,095000,10545,10549,10543,10547
DJIUSD,20100517,095100,10548,10553,10548,10552
DJIUSD,20100517,095200,10548,10553,10548,10553
DJIUSD,20100517,095300,10552,10558,10548,10549
DJIUSD,20100517,095400,10551,10555,10550,10554
DJIUSD,20100517,095500,10551,10554,10550,10554
DJIUSD,20100517,095600,10555,10555,10549,10551
DJIUSD,20100517,095700,10553,10553,10550,10552
DJIUSD,20100517,095800,10552,10553,10548,10550
DJIUSD,20100517,095900,10547,10549,10542,10542
DJIUSD,20100517,100000,10542,10544,10537,10540
DJIUSD,20100517,100100,10539,10539,10534,10536
DJIUSD,20100517,100200,10536,10545,10536,10544
DJIUSD,20100517,100300,10544,10549,10543,10547
DJIUSD,20100517,100400,10547,10548,10540,10548
DJIUSD,20100517,100500,10546,10552,10545,10550
DJIUSD,20100517,100600,10553,10554,10548,10551
DJIUSD,20100517,100700,10552,10556,10549,10549
DJIUSD,20100517,100800,10551,10553,10550,10553
DJIUSD,20100517,100900,10554,10555,10550,10553
DJIUSD,20100517,101000,10553,10562,10552,10561
DJIUSD,20100517,101100,10561,10564,10561,10561
DJIUSD,20100517,101200,10563,10569,10563,10569
DJIUSD,20100517,101300,10568,10571,10568,10570
DJIUSD,20100517,101400,10569,10569,10562,10562
DJIUSD,20100517,101500,10564,10566,10562,10565
DJIUSD,20100517,101600,10569,10569,10562,10565
DJIUSD,20100517,101700,10563,10563,10553,10558
DJIUSD,20100517,101800,10557,10566,10556,10564
DJIUSD,20100517,101900,10562,10573,10562,10567
DJIUSD,20100517,102000,10565,10565,10562,10564
DJIUSD,20100517,102100,10563,10564,10560,10561
DJIUSD,20100517,102200,10563,10563,10557,10557
DJIUSD,20100517,102300,10557,10563,10555,10563
DJIUSD,20100517,102400,10563,10564,10561,10561
DJIUSD,20100517,102500,10563,10564,10559,10560
DJIUSD,20100517,102600,10564,10567,10564,10567
DJIUSD,20100517,102700,10564,10567,10564,10564
DJIUSD,20100517,102800,10566,10566,10561,10562
DJIUSD,20100517,102900,10563,10564,10563,10563
DJIUSD,20100517,103000,10561,10569,10557,10566
DJIUSD,20100517,103100,10567,10570,10565,10569
DJIUSD,20100517,103200,10569,10574,10569,10574
DJIUSD,20100517,103300,10576,10577,10573,10574
DJIUSD,20100517,103400,10576,10576,10570,10572
DJIUSD,20100517,103500,10572,10573,10570,10573
DJIUSD,20100517,103600,10572,10576,10572,10575
DJIUSD,20100517,103700,10574,10574,10570,10571
DJIUSD,20100517,103800,10571,10573,10571,10572
DJIUSD,20100517,103900,10573,10577,10573,10575
DJIUSD,20100517,104000,10573,10580,10573,10580
DJIUSD,20100517,104100,10580,10588,10579,10587
DJIUSD,20100517,104200,10587,10594,10587,10589
DJIUSD,20100517,104300,10589,10591,10585,10585
DJIUSD,20100517,104400,10585,10586,10581,10585
DJIUSD,20100517,104500,10584,10587,10581,10581
DJIUSD,20100517,104600,10582,10583,10577,10579
DJIUSD,20100517,104700,10578,10578,10572,10572
DJIUSD,20100517,104800,10574,10576,10574,10576
DJIUSD,20100517,104900,10576,10581,10576,10581
DJIUSD,20100517,105000,10580,10580,10573,10574
DJIUSD,20100517,105100,10572,10579,10570,10576
DJIUSD,20100517,105200,10576,10578,10575,10578
DJIUSD,20100517,105300,10578,10579,10573,10574
DJIUSD,20100517,105400,10575,10575,10570,10570
DJIUSD,20100517,105500,10571,10571,10568,10570
DJIUSD,20100517,105600,10568,10577,10568,10577
DJIUSD,20100517,105700,10577,10578,10571,10572
DJIUSD,20100517,105800,10570,10571,10568,10570
DJIUSD,20100517,105900,10571,10573,10570,10573
DJIUSD,20100517,110000,10574,10578,10573,10573
DJIUSD,20100517,110100,10572,10574,10572,10573
DJIUSD,20100517,110200,10573,10574,10572,10574
DJIUSD,20100517,110300,10573,10580,10573,10578
DJIUSD,20100517,110400,10581,10582,10580,10581
DJIUSD,20100517,110500,10581,10581,10578,10580
DJIUSD,20100517,110600,10583,10585,10581,10581
DJIUSD,20100517,110700,10586,10590,10584,10587
DJIUSD,20100517,110800,10588,10595,10588,10594
DJIUSD,20100517,110900,10595,10600,10594,10596
DJIUSD,20100517,111000,10598,10598,10594,10595
DJIUSD,20100517,111100,10598,10601,10595,10597
DJIUSD,20100517,111200,10597,10602,10597,10600
DJIUSD,20100517,111300,10599,10601,10595,10596
DJIUSD,20100517,111400,10596,10598,10595,10595
DJIUSD,20100517,111500,10593,10598,10593,10597
DJIUSD,20100517,111600,10598,10608,10598,10608
DJIUSD,20100517,111700,10606,10614,10606,10612
DJIUSD,20100517,111800,10613,10617,10608,10610
DJIUSD,20100517,111900,10608,10611,10608,10610
DJIUSD,20100517,112000,10610,10611,10608,10608
DJIUSD,20100517,112100,10610,10612,10609,10612
DJIUSD,20100517,112200,10612,10612,10609,10610
DJIUSD,20100517,112300,10613,10613,10609,10609
DJIUSD,20100517,112400,10608,10608,10603,10606
DJIUSD,20100517,112500,10605,10606,10603,10605
DJIUSD,20100517,112600,10605,10610,10605,10607
DJIUSD,20100517,112700,10610,10611,10608,10610
DJIUSD,20100517,112800,10610,10610,10606,10609
DJIUSD,20100517,112900,10610,10613,10607,10613
DJIUSD,20100517,113000,10609,10611,10609,10609
DJIUSD,20100517,113100,10609,10609,10604,10604
DJIUSD,20100517,113200,10605,10606,10601,10605
DJIUSD,20100517,113300,10604,10604,10603,10603
DJIUSD,20100517,113400,10603,10607,10603,10605
DJIUSD,20100517,113500,10607,10609,10606,10609
DJIUSD,20100517,113600,10611,10612,10609,10611
DJIUSD,20100517,113700,10610,10612,10610,10612
DJIUSD,20100517,113800,10613,10613,10606,10606
DJIUSD,20100517,113900,10605,10606,10600,10605
DJIUSD,20100517,114000,10603,10605,10601,10601
DJIUSD,20100517,114100,10601,10601,10600,10600
DJIUSD,20100517,114200,10601,10602,10600,10602
DJIUSD,20100517,114300,10602,10602,10597,10597
DJIUSD,20100517,114400,10599,10599,10594,10597
DJIUSD,20100517,114500,10599,10599,10593,10597
DJIUSD,20100517,114600,10595,10599,10595,10598
DJIUSD,20100517,114700,10600,10600,10594,10595
DJIUSD,20100517,114800,10596,10599,10593,10593
DJIUSD,20100517,114900,10595,10599,10595,10599
DJIUSD,20100517,115000,10598,10599,10598,10599
DJIUSD,20100517,115100,10599,10599,10598,10598
DJIUSD,20100517,115200,10596,10598,10595,10598
DJIUSD,20100517,115300,10599,10600,10596,10597
DJIUSD,20100517,115400,10597,10598,10596,10598
DJIUSD,20100517,115500,10602,10603,10602,10603
DJIUSD,20100517,115600,10600,10602,10599,10602
DJIUSD,20100517,115700,10600,10601,10600,10600
DJIUSD,20100517,115800,10601,10604,10598,10598
DJIUSD,20100517,115900,10598,10598,10594,10595
DJIUSD,20100517,120000,10595,10595,10592,10594
DJIUSD,20100517,120100,10596,10597,10594,10596
DJIUSD,20100517,120200,10596,10601,10594,10598
DJIUSD,20100517,120300,10600,10604,10600,10603
DJIUSD,20100517,120400,10606,10606,10599,10604
DJIUSD,20100517,120500,10607,10610,10607,10609
DJIUSD,20100517,120600,10609,10610,10607,10608
DJIUSD,20100517,120700,10607,10609,10607,10609
DJIUSD,20100517,120800,10608,10610,10602,10605
DJIUSD,20100517,120900,10606,10607,10604,10606
DJIUSD,20100517,121000,10604,10606,10604,10606
DJIUSD,20100517,121100,10604,10607,10604,10607
DJIUSD,20100517,121200,10605,10606,10604,10604
DJIUSD,20100517,121300,10607,10607,10606,10606
DJIUSD,20100517,121400,10607,10607,10604,10606
DJIUSD,20100517,121500,10605,10606,10603,10605
DJIUSD,20100517,121600,10607,10607,10605,10605
DJIUSD,20100517,121700,10606,10607,10606,10607
DJIUSD,20100517,121800,10607,10608,10607,10608
DJIUSD,20100517,122000,10610,10612,10609,10612
DJIUSD,20100517,122100,10613,10614,10611,10612
DJIUSD,20100517,122200,10611,10612,10610,10612
DJIUSD,20100517,122400,10614,10614,10613,10613
DJIUSD,20100517,122500,10611,10613,10610,10611
DJIUSD,20100517,122600,10610,10612,10610,10610
DJIUSD,20100517,122700,10611,10613,10608,10608
DJIUSD,20100517,122800,10607,10609,10607,10609
DJIUSD,20100517,122900,10608,10612,10608,10611
DJIUSD,20100517,123000,10613,10613,10611,10612
DJIUSD,20100517,123100,10612,10612,10611,10611
DJIUSD,20100517,123200,10612,10616,10612,10615
DJIUSD,20100517,123300,10615,10617,10615,10617
DJIUSD,20100517,123400,10615,10615,10612,10612
DJIUSD,20100517,123500,10611,10611,10608,10610
DJIUSD,20100517,123600,10608,10612,10608,10611
DJIUSD,20100517,123700,10611,10613,10611,10612
DJIUSD,20100517,123800,10614,10615,10613,10615
DJIUSD,20100517,123900,10615,10615,10614,10615
DJIUSD,20100517,124000,10616,10624,10616,10617
DJIUSD,20100517,124100,10618,10618,10615,10617
DJIUSD,20100517,124200,10618,10627,10617,10622
DJIUSD,20100517,124300,10623,10623,10619,10619
DJIUSD,20100517,124400,10619,10620,10617,10618
DJIUSD,20100517,124500,10620,10623,10616,10616
DJIUSD,20100517,124600,10618,10620,10614,10615
DJIUSD,20100517,124700,10614,10614,10613,10613
DJIUSD,20100517,124800,10614,10618,10613,10618
DJIUSD,20100517,124900,10616,10618,10616,10618
DJIUSD,20100517,125000,10617,10617,10616,10616
DJIUSD,20100517,125100,10614,10616,10614,10615
DJIUSD,20100517,125200,10615,10619,10615,10618
DJIUSD,20100517,125300,10617,10618,10616,10616
DJIUSD,20100517,125400,10617,10618,10616,10617
DJIUSD,20100517,125500,10616,10617,10616,10617
DJIUSD,20100517,125600,10615,10615,10608,10608
DJIUSD,20100517,125700,10610,10611,10610,10610
DJIUSD,20100517,125800,10611,10611,10609,10611
DJIUSD,20100517,125900,10609,10610,10609,10609
DJIUSD,20100517,130000,10610,10610,10608,10610
DJIUSD,20100517,130100,10611,10613,10610,10612
DJIUSD,20100517,130200,10615,10616,10612,10612
DJIUSD,20100517,130300,10609,10610,10608,10610
DJIUSD,20100517,130400,10611,10615,10610,10613
DJIUSD,20100517,130500,10614,10615,10613,10613
DJIUSD,20100517,130600,10616,10620,10616,10616
DJIUSD,20100517,130700,10616,10618,10616,10617
DJIUSD,20100517,130800,10616,10617,10616,10616
DJIUSD,20100517,130900,10616,10616,10614,10614
DJIUSD,20100517,131000,10615,10617,10615,10616
DJIUSD,20100517,131100,10615,10616,10613,10614
DJIUSD,20100517,131200,10614,10614,10612,10613
DJIUSD,20100517,131300,10615,10615,10615,10615
DJIUSD,20100517,131400,10613,10615,10613,10614
DJIUSD,20100517,131500,10613,10613,10612,10612
DJIUSD,20100517,131600,10614,10619,10614,10619
DJIUSD,20100517,131700,10617,10619,10614,10614
DJIUSD,20100517,131800,10615,10618,10614,10618
DJIUSD,20100517,131900,10618,10621,10618,10621
DJIUSD,20100517,132000,10619,10621,10619,10621
DJIUSD,20100517,132100,10620,10628,10619,10626
DJIUSD,20100517,132200,10627,10631,10627,10629
DJIUSD,20100517,132300,10628,10634,10628,10634
DJIUSD,20100517,132400,10633,10634,10629,10630
DJIUSD,20100517,132500,10629,10629,10627,10627
DJIUSD,20100517,132600,10627,10630,10627,10630
DJIUSD,20100517,132700,10629,10629,10628,10628
DJIUSD,20100517,132800,10631,10634,10627,10632
DJIUSD,20100517,132900,10631,10633,10630,10633
DJIUSD,20100517,133000,10634,10635,10631,10631
DJIUSD,20100517,133100,10629,10631,10629,10629
DJIUSD,20100517,133200,10631,10631,10628,10628
DJIUSD,20100517,133300,10628,10628,10625,10625
DJIUSD,20100517,133400,10624,10625,10621,10621
DJIUSD,20100517,133500,10620,10620,10617,10618
DJIUSD,20100517,133600,10616,10619,10615,10618
DJIUSD,20100517,133700,10618,10622,10617,10622
DJIUSD,20100517,133800,10621,10621,10614,10615
DJIUSD,20100517,133900,10613,10618,10613,10618
DJIUSD,20100517,134000,10620,10620,10617,10620
DJIUSD,20100517,134100,10623,10623,10620,10621
DJIUSD,20100517,134200,10620,10621,10619,10620
DJIUSD,20100517,134300,10619,10619,10618,10618
DJIUSD,20100517,134400,10621,10623,10620,10620
DJIUSD,20100517,134500,10621,10624,10621,10624
DJIUSD,20100517,134600,10623,10624,10619,10624
DJIUSD,20100517,134700,10624,10627,10624,10627
DJIUSD,20100517,134800,10629,10630,10624,10627
DJIUSD,20100517,134900,10626,10630,10624,10626
DJIUSD,20100517,135000,10627,10631,10624,10628
DJIUSD,20100517,135100,10627,10629,10624,10625
DJIUSD,20100517,135200,10624,10626,10623,10626
DJIUSD,20100517,135300,10624,10624,10621,10621
DJIUSD,20100517,135400,10625,10625,10623,10623
DJIUSD,20100517,135500,10624,10625,10624,10625
DJIUSD,20100517,135600,10626,10626,10625,10625
DJIUSD,20100517,135700,10625,10625,10620,10620
DJIUSD,20100517,135800,10620,10622,10616,10616
DJIUSD,20100517,135900,10618,10620,10617,10617
DJIUSD,20100517,140000,10620,10625,10618,10623
DJIUSD,20100517,140100,10624,10624,10620,10623
DJIUSD,20100517,140200,10622,10622,10619,10622
DJIUSD,20100517,140300,10619,10622,10617,10622
DJIUSD,20100517,140400,10623,10623,10617,10619
DJIUSD,20100517,140500,10618,10621,10615,10621
DJIUSD,20100517,140600,10619,10622,10619,10621
DJIUSD,20100517,140700,10620,10622,10620,10621
DJIUSD,20100517,140800,10620,10621,10619,10619
DJIUSD,20100517,140900,10618,10620,10614,10614
DJIUSD,20100517,141000,10612,10614,10608,10610
DJIUSD,20100517,141100,10611,10611,10606,10609
DJIUSD,20100517,141200,10608,10611,10599,10599
DJIUSD,20100517,141300,10601,10601,10595,10601
DJIUSD,20100517,141400,10601,10601,10596,10597
DJIUSD,20100517,141500,10599,10599,10590,10590
DJIUSD,20100517,141600,10590,10593,10587,10591
DJIUSD,20100517,141700,10592,10594,10591,10593
DJIUSD,20100517,141800,10593,10595,10593,10595
DJIUSD,20100517,141900,10595,10595,10589,10590
DJIUSD,20100517,142000,10590,10591,10585,10585
DJIUSD,20100517,142100,10586,10591,10586,10588
DJIUSD,20100517,142200,10587,10588,10575,10575
DJIUSD,20100517,142300,10577,10578,10566,10574
DJIUSD,20100517,142400,10570,10575,10569,10570
DJIUSD,20100517,142500,10570,10577,10566,10570
DJIUSD,20100517,142600,10569,10575,10567,10571
DJIUSD,20100517,142700,10570,10578,10567,10573
DJIUSD,20100517,142800,10573,10576,10569,10576
DJIUSD,20100517,142900,10576,10578,10567,10568
DJIUSD,20100517,143000,10567,10570,10559,10567
DJIUSD,20100517,143100,10566,10571,10561,10570
DJIUSD,20100517,143200,10570,10576,10570,10573
DJIUSD,20100517,143300,10575,10576,10565,10573
DJIUSD,20100517,143400,10572,10580,10571,10580
DJIUSD,20100517,143500,10578,10585,10578,10584
DJIUSD,20100517,143600,10584,10585,10579,10582
DJIUSD,20100517,143700,10583,10583,10577,10580
DJIUSD,20100517,143800,10582,10582,10575,10580
DJIUSD,20100517,143900,10578,10584,10578,10584
DJIUSD,20100517,144000,10584,10584,10575,10575
DJIUSD,20100517,144100,10576,10579,10573,10574
DJIUSD,20100517,144200,10574,10580,10574,10579
DJIUSD,20100517,144300,10580,10582,10576,10581
DJIUSD,20100517,144400,10583,10591,10581,10591
DJIUSD,20100517,144500,10588,10588,10578,10583
DJIUSD,20100517,144600,10581,10582,10580,10581
DJIUSD,20100517,144700,10581,10583,10575,10580
DJIUSD,20100517,144800,10579,10583,10578,10583
DJIUSD,20100517,144900,10582,10582,10578,10581
DJIUSD,20100517,145000,10580,10591,10578,10587
DJIUSD,20100517,145100,10587,10594,10587,10592
DJIUSD,20100517,145200,10592,10592,10588,10589
DJIUSD,20100517,145300,10590,10593,10587,10588
DJIUSD,20100517,145400,10588,10589,10586,10586
DJIUSD,20100517,145500,10588,10588,10583,10583
DJIUSD,20100517,145600,10582,10587,10582,10582
DJIUSD,20100517,145700,10584,10586,10583,10583
DJIUSD,20100517,145800,10583,10588,10583,10588
DJIUSD,20100517,145900,10589,10589,10586,10586
DJIUSD,20100517,150000,10586,10590,10585,10586
DJIUSD,20100517,150100,10587,10590,10587,10590
DJIUSD,20100517,150200,10588,10589,10588,10589
DJIUSD,20100517,150300,10588,10592,10586,10592
DJIUSD,20100517,150400,10591,10595,10590,10595
DJIUSD,20100517,150500,10596,10596,10590,10591
DJIUSD,20100517,150600,10588,10591,10586,10591
DJIUSD,20100517,150700,10590,10591,10589,10591
DJIUSD,20100517,150800,10592,10593,10592,10593
DJIUSD,20100517,150900,10593,10596,10592,10596
DJIUSD,20100517,151000,10596,10597,10593,10594
DJIUSD,20100517,151100,10593,10593,10587,10588
DJIUSD,20100517,151200,10590,10591,10589,10590
DJIUSD,20100517,151300,10591,10593,10588,10590
DJIUSD,20100517,151400,10590,10591,10588,10591
DJIUSD,20100517,151500,10591,10591,10589,10591
DJIUSD,20100517,151600,10588,10590,10588,10588
DJIUSD,20100517,151700,10588,10588,10585,10587
DJIUSD,20100517,151800,10586,10591,10586,10589
DJIUSD,20100517,151900,10589,10592,10587,10592
DJIUSD,20100517,152000,10591,10593,10591,10591
DJIUSD,20100517,152100,10592,10592,10588,10590
DJIUSD,20100517,152200,10590,10600,10589,10597
DJIUSD,20100517,152300,10598,10615,10598,10615
DJIUSD,20100517,152400,10612,10617,10608,10614
DJIUSD,20100517,152500,10615,10615,10609,10612
DJIUSD,20100517,152600,10612,10614,10610,10610
DJIUSD,20100517,152700,10613,10613,10609,10612
DJIUSD,20100517,152800,10613,10618,10613,10618
DJIUSD,20100517,152900,10616,10619,10613,10618
DJIUSD,20100517,153000,10617,10624,10612,10623
DJIUSD,20100517,153100,10625,10631,10622,10625
DJIUSD,20100517,153200,10627,10630,10615,10615
DJIUSD,20100517,153300,10615,10616,10607,10609
DJIUSD,20100517,153400,10611,10612,10602,10604
DJIUSD,20100517,153500,10604,10616,10603,10614
DJIUSD,20100517,153600,10615,10630,10613,10630
DJIUSD,20100517,153700,10629,10633,10626,10626
DJIUSD,20100517,153800,10627,10638,10625,10637
DJIUSD,20100517,153900,10635,10638,10626,10627
DJIUSD,20100517,154000,10627,10628,10618,10619
DJIUSD,20100517,154100,10618,10621,10606,10608
DJIUSD,20100517,154200,10608,10620,10607,10616
DJIUSD,20100517,154300,10616,10619,10606,10606
DJIUSD,20100517,154400,10608,10608,10600,10600
DJIUSD,20100517,154500,10601,10602,10590,10596
DJIUSD,20100517,154600,10595,10596,10587,10588
DJIUSD,20100517,154700,10586,10592,10580,10587
DJIUSD,20100517,154800,10585,10596,10585,10591
DJIUSD,20100517,154900,10587,10593,10585,10593
DJIUSD,20100517,155000,10593,10603,10591,10598
DJIUSD,20100517,155100,10598,10599,10586,10586
DJIUSD,20100517,155200,10586,10592,10586,10591
DJIUSD,20100517,155300,10592,10599,10574,10574
DJIUSD,20100517,155400,10576,10592,10576,10587
DJIUSD,20100517,155500,10589,10591,10582,10583
DJIUSD,20100517,155600,10583,10585,10569,10571
DJIUSD,20100517,155700,10572,10581,10570,10573
DJIUSD,20100517,155800,10574,10575,10564,10568
DJIUSD,20100517,155900,10569,10579,10565,10574
DJIUSD,20100517,160000,10573,10575,10564,10565
DJIUSD,20100517,160100,10564,10570,10561,10565
DJIUSD,20100517,160200,10565,10573,10564,10570
DJIUSD,20100517,160300,10570,10583,10570,10579
DJIUSD,20100517,160400,10579,10579,10569,10570
DJIUSD,20100517,160500,10569,10580,10566,10580
DJIUSD,20100517,160600,10580,10582,10574,10580
DJIUSD,20100517,160700,10580,10580,10559,10563
DJIUSD,20100517,160800,10562,10571,10560,10570
DJIUSD,20100517,160900,10571,10572,10559,10560
DJIUSD,20100517,161000,10561,10563,10553,10560
DJIUSD,20100517,161100,10560,10576,10558,10571
DJIUSD,20100517,161200,10573,10584,10570,10580
DJIUSD,20100517,161300,10580,10582,10577,10578
DJIUSD,20100517,161400,10578,10578,10571,10576
DJIUSD,20100517,161500,10576,10594,10576,10593
DJIUSD,20100517,161600,10592,10596,10589,10591
DJIUSD,20100517,161700,10592,10596,10587,10594
DJIUSD,20100517,161800,10594,10601,10594,10598
DJIUSD,20100517,161900,10598,10601,10593,10598
DJIUSD,20100517,162000,10599,10601,10594,10596
DJIUSD,20100517,162100,10598,10599,10591,10591
DJIUSD,20100517,162200,10591,10593,10586,10589
DJIUSD,20100517,162300,10588,10591,10581,10587
DJIUSD,20100517,162400,10589,10589,10575,10576
DJIUSD,20100517,162500,10577,10579,10569,10576
DJIUSD,20100517,162600,10578,10585,10575,10580
DJIUSD,20100517,162700,10582,10585,10575,10576
DJIUSD,20100517,162800,10578,10588,10573,10584
DJIUSD,20100517,162900,10584,10593,10584,10591
DJIUSD,20100517,163000,10593,10593,10589,10591
DJIUSD,20100517,163100,10590,10593,10580,10584
DJIUSD,20100517,163200,10586,10592,10581,10589
DJIUSD,20100517,163300,10588,10591,10583,10583
DJIUSD,20100517,163400,10583,10589,10581,10589
DJIUSD,20100517,163500,10591,10596,10586,10594
DJIUSD,20100517,163600,10592,10605,10592,10601
DJIUSD,20100517,163700,10601,10606,10597,10606
DJIUSD,20100517,163800,10605,10609,10601,10606
DJIUSD,20100517,163900,10605,10606,10588,10588
DJIUSD,20100517,164000,10587,10594,10583,10592
DJIUSD,20100517,164100,10594,10594,10566,10566
DJIUSD,20100517,164200,10567,10578,10565,10576
DJIUSD,20100517,164300,10577,10580,10571,10575
DJIUSD,20100517,164400,10574,10576,10563,10564
DJIUSD,20100517,164500,10564,10572,10561,10571
DJIUSD,20100517,164600,10569,10575,10566,10575
DJIUSD,20100517,164700,10573,10579,10569,10575
DJIUSD,20100517,164800,10578,10582,10573,10575
DJIUSD,20100517,170300,10564,10565,10543,10545
DJIUSD,20100517,170400,10545,10548,10540,10544
DJIUSD,20100517,170500,10544,10545,10539,10542
DJIUSD,20100517,170600,10543,10543,10532,10538
DJIUSD,20100517,170700,10538,10542,10534,10540
DJIUSD,20100517,170800,10539,10543,10539,10543
DJIUSD,20100517,170900,10542,10550,10542,10547
DJIUSD,20100517,171000,10547,10547,10538,10540
DJIUSD,20100517,171100,10538,10541,10535,10535
DJIUSD,20100517,171200,10534,10536,10529,10534
DJIUSD,20100517,171300,10532,10532,10522,10526
DJIUSD,20100517,171400,10525,10530,10522,10527
DJIUSD,20100517,171500,10527,10531,10519,10526
DJIUSD,20100517,171600,10528,10532,10524,10528
DJIUSD,20100517,171700,10528,10537,10523,10533
DJIUSD,20100517,171800,10533,10536,10526,10528
DJIUSD,20100517,171900,10528,10529,10505,10509
DJIUSD,20100517,172000,10510,10518,10503,10516
DJIUSD,20100517,172100,10517,10521,10513,10520
DJIUSD,20100517,172200,10518,10521,10509,10513
DJIUSD,20100517,172300,10512,10530,10510,10524
DJIUSD,20100517,172400,10525,10527,10521,10523
DJIUSD,20100517,172500,10524,10524,10515,10517
DJIUSD,20100517,172600,10518,10523,10515,10518
DJIUSD,20100517,172700,10518,10519,10496,10502
DJIUSD,20100517,172800,10502,10516,10502,10512
DJIUSD,20100517,172900,10513,10525,10511,10523
DJIUSD,20100517,173000,10524,10529,10518,10526
DJIUSD,20100517,173100,10526,10529,10523,10523
DJIUSD,20100517,173200,10523,10523,10515,10521
DJIUSD,20100517,173300,10518,10521,10516,10520
DJIUSD,20100517,173400,10520,10530,10520,10526
DJIUSD,20100517,173500,10526,10531,10524,10531
DJIUSD,20100517,173600,10531,10536,10531,10532
DJIUSD,20100517,173700,10533,10538,10531,10535
DJIUSD,20100517,173800,10535,10538,10531,10535
DJIUSD,20100517,173900,10533,10533,10530,10532
DJIUSD,20100517,174000,10531,10534,10531,10533
DJIUSD,20100517,174100,10534,10537,10534,10535
DJIUSD,20100517,174200,10536,10540,10536,10539
DJIUSD,20100517,174300,10538,10540,10537,10537
DJIUSD,20100517,174400,10538,10541,10531,10532
DJIUSD,20100517,174500,10533,10536,10530,10530
DJIUSD,20100517,174600,10531,10533,10519,10521
DJIUSD,20100517,174700,10522,10522,10514,10515
DJIUSD,20100517,174800,10514,10514,10505,10512
DJIUSD,20100517,174900,10513,10517,10508,10514
DJIUSD,20100517,175000,10515,10515,10506,10506
DJIUSD,20100517,175100,10507,10512,10506,10512
DJIUSD,20100517,175200,10512,10513,10508,10512
DJIUSD,20100517,175300,10510,10510,10487,10491
DJIUSD,20100517,175400,10492,10494,10484,10489
DJIUSD,20100517,175500,10491,10496,10482,10482
DJIUSD,20100517,175600,10484,10497,10482,10491
DJIUSD,20100517,175700,10489,10497,10489,10494
DJIUSD,20100517,175800,10495,10495,10484,10487
DJIUSD,20100517,175900,10487,10491,10485,10487
DJIUSD,20100517,180000,10485,10487,10441,10444
DJIUSD,20100517,180100,10442,10446,10432,10432
DJIUSD,20100517,180200,10432,10443,10426,10442
DJIUSD,20100517,180300,10442,10446,10438,10439
DJIUSD,20100517,180400,10440,10441,10415,10424
DJIUSD,20100517,180500,10423,10427,10413,10421
DJIUSD,20100517,180600,10422,10427,10408,10426
DJIUSD,20100517,180700,10426,10443,10425,10437
DJIUSD,20100517,180800,10438,10439,10434,10439
DJIUSD,20100517,180900,10438,10442,10428,10432
DJIUSD,20100517,181000,10431,10443,10429,10440
DJIUSD,20100517,181100,10440,10453,10439,10451
DJIUSD,20100517,181200,10452,10454,10445,10449
DJIUSD,20100517,181300,10450,10454,10450,10454
DJIUSD,20100517,181400,10455,10459,10452,10456
DJIUSD,20100517,181500,10455,10457,10449,10453
DJIUSD,20100517,181600,10451,10458,10451,10455
DJIUSD,20100517,181700,10453,10456,10448,10449
DJIUSD,20100517,181800,10449,10452,10444,10448
DJIUSD,20100517,181900,10449,10454,10449,10454
DJIUSD,20100517,182000,10455,10459,10448,10459
DJIUSD,20100517,182100,10457,10465,10457,10463
DJIUSD,20100517,182200,10461,10463,10455,10457
DJIUSD,20100517,182300,10459,10460,10451,10454
DJIUSD,20100517,182400,10454,10459,10452,10459
DJIUSD,20100517,182500,10458,10467,10455,10464
DJIUSD,20100517,182600,10463,10466,10459,10459
DJIUSD,20100517,182700,10460,10463,10456,10461
DJIUSD,20100517,182800,10460,10464,10457,10457
DJIUSD,20100517,182900,10456,10462,10449,10449
DJIUSD,20100517,183000,10449,10456,10448,10452
DJIUSD,20100517,183100,10450,10457,10450,10453
DJIUSD,20100517,183200,10453,10463,10453,10461
DJIUSD,20100517,183300,10461,10471,10460,10468
DJIUSD,20100517,183400,10465,10476,10463,10473
DJIUSD,20100517,183500,10475,10475,10462,10466
DJIUSD,20100517,183600,10464,10471,10464,10466
DJIUSD,20100517,183700,10467,10470,10464,10469
DJIUSD,20100517,183800,10471,10471,10461,10463
DJIUSD,20100517,183900,10464,10467,10460,10465
DJIUSD,20100517,184000,10468,10474,10465,10471
DJIUSD,20100517,184100,10472,10475,10471,10474
DJIUSD,20100517,184200,10472,10473,10464,10464
DJIUSD,20100517,184300,10463,10466,10459,10462
DJIUSD,20100517,184400,10461,10461,10455,10455
DJIUSD,20100517,184500,10456,10465,10456,10463
DJIUSD,20100517,184600,10462,10471,10462,10471
DJIUSD,20100517,184700,10467,10471,10466,10469
DJIUSD,20100517,184800,10466,10471,10466,10470
DJIUSD,20100517,184900,10468,10469,10467,10468
DJIUSD,20100517,185000,10466,10470,10466,10469
DJIUSD,20100517,185100,10469,10469,10458,10461
DJIUSD,20100517,185200,10462,10463,10452,10452
DJIUSD,20100517,185300,10453,10464,10452,10462
DJIUSD,20100517,185400,10463,10467,10459,10459
DJIUSD,20100517,185500,10459,10460,10455,10455
DJIUSD,20100517,185600,10457,10459,10451,10454
DJIUSD,20100517,185700,10454,10456,10451,10451
DJIUSD,20100517,185800,10452,10459,10452,10455
DJIUSD,20100517,185900,10453,10455,10451,10454
DJIUSD,20100517,190000,10454,10458,10450,10454
DJIUSD,20100517,190100,10452,10467,10452,10460
DJIUSD,20100517,190200,10461,10464,10461,10462
DJIUSD,20100517,190300,10461,10464,10451,10456
DJIUSD,20100517,190400,10457,10461,10452,10461
DJIUSD,20100517,190500,10461,10463,10455,10463
DJIUSD,20100517,190600,10462,10464,10460,10460
DJIUSD,20100517,190700,10460,10468,10459,10461
DJIUSD,20100517,190800,10461,10464,10461,10463
DJIUSD,20100517,190900,10464,10466,10460,10464
DJIUSD,20100517,191000,10464,10467,10461,10464
DJIUSD,20100517,191100,10465,10465,10459,10460
DJIUSD,20100517,191200,10461,10465,10460,10462
DJIUSD,20100517,191300,10464,10467,10461,10465
DJIUSD,20100517,191400,10465,10471,10465,10469
DJIUSD,20100517,191500,10469,10476,10467,10476
DJIUSD,20100517,191600,10475,10481,10472,10479
DJIUSD,20100517,191700,10477,10485,10477,10479
DJIUSD,20100517,191800,10479,10485,10478,10485
DJIUSD,20100517,191900,10486,10503,10485,10503
DJIUSD,20100517,192000,10502,10503,10493,10494
DJIUSD,20100517,192100,10496,10498,10491,10494
DJIUSD,20100517,192200,10492,10495,10490,10490
DJIUSD,20100517,192300,10490,10495,10489,10490
DJIUSD,20100517,192400,10490,10498,10490,10497
DJIUSD,20100517,192500,10496,10496,10492,10494
DJIUSD,20100517,192600,10495,10510,10495,10502
DJIUSD,20100517,192700,10503,10509,10501,10503
DJIUSD,20100517,192800,10503,10504,10494,10495
DJIUSD,20100517,192900,10493,10498,10492,10494
DJIUSD,20100517,193000,10493,10495,10492,10495
DJIUSD,20100517,193100,10497,10504,10493,10502
DJIUSD,20100517,193200,10502,10513,10502,10506
DJIUSD,20100517,193300,10506,10512,10502,10510
DJIUSD,20100517,193400,10510,10510,10502,10506
DJIUSD,20100517,193500,10506,10507,10503,10503
DJIUSD,20100517,193600,10504,10509,10502,10504
DJIUSD,20100517,193700,10501,10502,10494,10497
DJIUSD,20100517,193800,10499,10501,10493,10493
DJIUSD,20100517,193900,10493,10493,10474,10478
DJIUSD,20100517,194000,10478,10482,10470,10473
DJIUSD,20100517,194100,10472,10477,10469,10475
DJIUSD,20100517,194200,10473,10474,10467,10471
DJIUSD,20100517,194300,10469,10473,10469,10473
DJIUSD,20100517,194400,10473,10474,10465,10470
DJIUSD,20100517,194500,10470,10473,10461,10464
DJIUSD,20100517,194600,10464,10469,10458,10462
DJIUSD,20100517,194700,10462,10468,10460,10468
DJIUSD,20100517,194800,10467,10470,10463,10467
DJIUSD,20100517,194900,10468,10469,10466,10468
DJIUSD,20100517,195000,10467,10467,10462,10467
DJIUSD,20100517,195100,10466,10468,10463,10464
DJIUSD,20100517,195200,10464,10467,10464,10467
DJIUSD,20100517,195300,10466,10470,10463,10468
DJIUSD,20100517,195400,10467,10476,10467,10476
DJIUSD,20100517,195500,10475,10485,10473,10482
DJIUSD,20100517,195600,10482,10485,10478,10478
DJIUSD,20100517,195700,10478,10488,10478,10488
DJIUSD,20100517,195800,10489,10489,10482,10486
DJIUSD,20100517,195900,10487,10494,10487,10492
DJIUSD,20100517,200000,10493,10495,10490,10490
DJIUSD,20100517,200100,10490,10503,10489,10503
DJIUSD,20100517,200200,10503,10508,10498,10504
DJIUSD,20100517,200300,10504,10515,10503,10514
DJIUSD,20100517,200400,10516,10520,10509,10512
DJIUSD,20100517,200500,10513,10515,10510,10511
DJIUSD,20100517,200600,10508,10511,10502,10503
DJIUSD,20100517,200700,10505,10506,10501,10501
DJIUSD,20100517,200800,10502,10505,10498,10499
DJIUSD,20100517,200900,10497,10498,10489,10492
DJIUSD,20100517,201000,10490,10499,10489,10493
DJIUSD,20100517,201100,10493,10494,10487,10492
DJIUSD,20100517,201200,10492,10498,10491,10494
DJIUSD,20100517,201300,10496,10501,10495,10498
DJIUSD,20100517,201400,10498,10507,10498,10502
DJIUSD,20100517,201500,10503,10512,10502,10511
DJIUSD,20100517,201600,10511,10512,10501,10506
DJIUSD,20100517,201700,10506,10515,10505,10508
DJIUSD,20100517,201800,10508,10510,10499,10504
DJIUSD,20100517,201900,10503,10512,10503,10510
DJIUSD,20100517,202000,10510,10515,10509,10514
DJIUSD,20100517,202100,10514,10515,10509,10511
DJIUSD,20100517,202200,10511,10513,10502,10506
DJIUSD,20100517,202300,10505,10507,10502,10502
DJIUSD,20100517,202400,10503,10506,10499,10502
DJIUSD,20100517,202500,10501,10503,10495,10499
DJIUSD,20100517,202600,10499,10503,10492,10495
DJIUSD,20100517,202700,10495,10495,10490,10492
DJIUSD,20100517,202800,10490,10501,10489,10495
DJIUSD,20100517,202900,10497,10500,10497,10498
DJIUSD,20100517,203000,10497,10514,10497,10514
DJIUSD,20100517,203100,10513,10521,10509,10512
DJIUSD,20100517,203200,10511,10517,10506,10509
DJIUSD,20100517,203300,10508,10516,10506,10510
DJIUSD,20100517,203400,10511,10514,10498,10501
DJIUSD,20100517,203500,10500,10509,10498,10509
DJIUSD,20100517,203600,10508,10508,10493,10493
DJIUSD,20100517,203700,10493,10515,10493,10509
DJIUSD,20100517,203800,10509,10513,10509,10509
DJIUSD,20100517,203900,10509,10519,10504,10519
DJIUSD,20100517,204000,10518,10532,10514,10531
DJIUSD,20100517,204100,10530,10533,10525,10526
DJIUSD,20100517,204200,10526,10527,10525,10525
DJIUSD,20100517,204300,10527,10533,10526,10530
DJIUSD,20100517,204400,10530,10534,10525,10527
DJIUSD,20100517,204500,10528,10541,10527,10541
DJIUSD,20100517,204600,10540,10547,10539,10544
DJIUSD,20100517,204700,10543,10544,10539,10542
DJIUSD,20100517,204800,10541,10549,10541,10544
DJIUSD,20100517,204900,10544,10545,10540,10540
DJIUSD,20100517,205000,10539,10549,10537,10546
DJIUSD,20100517,205100,10545,10548,10540,10540
DJIUSD,20100517,205200,10540,10543,10535,10538
DJIUSD,20100517,205300,10536,10539,10532,10533
DJIUSD,20100517,205400,10534,10540,10531,10531
DJIUSD,20100517,205500,10532,10544,10532,10540
DJIUSD,20100517,205600,10539,10543,10536,10540
DJIUSD,20100517,205700,10543,10574,10538,10546
DJIUSD,20100517,205800,10546,10551,10543,10547
DJIUSD,20100517,205900,10548,10557,10548,10551
DJIUSD,20100517,210000,10551,10556,10546,10556
DJIUSD,20100517,210100,10556,10566,10556,10559
DJIUSD,20100517,210200,10560,10582,10559,10580
DJIUSD,20100517,210300,10579,10581,10570,10573
DJIUSD,20100517,210400,10575,10575,10566,10569
DJIUSD,20100517,210500,10570,10572,10563,10564
DJIUSD,20100517,210600,10564,10565,10559,10562
DJIUSD,20100517,210700,10561,10562,10547,10548
DJIUSD,20100517,210800,10548,10552,10542,10543
DJIUSD,20100517,210900,10542,10543,10530,10538
DJIUSD,20100517,211000,10536,10541,10535,10538
DJIUSD,20100517,211100,10538,10550,10537,10548
DJIUSD,20100517,211200,10548,10550,10542,10546
DJIUSD,20100517,211300,10547,10547,10540,10547
DJIUSD,20100517,211400,10548,10548,10542,10542
DJIUSD,20100517,211500,10543,10543,10535,10541
DJIUSD,20100517,211600,10541,10542,10524,10525
DJIUSD,20100517,211700,10526,10529,10516,10523
DJIUSD,20100517,211800,10525,10535,10521,10529
DJIUSD,20100517,211900,10527,10529,10520,10521
DJIUSD,20100517,212000,10522,10537,10522,10531
DJIUSD,20100517,212100,10530,10532,10521,10521
DJIUSD,20100517,212200,10522,10523,10502,10507
DJIUSD,20100517,212300,10509,10518,10508,10518
DJIUSD,20100517,212400,10519,10523,10518,10519
DJIUSD,20100517,212500,10518,10531,10509,10518
DJIUSD,20100517,212600,10518,10530,10518,10526
DJIUSD,20100517,212700,10526,10532,10523,10531
DJIUSD,20100517,212800,10531,10534,10527,10534
DJIUSD,20100517,212900,10534,10539,10530,10534
DJIUSD,20100517,213000,10533,10541,10532,10537
DJIUSD,20100517,213100,10539,10548,10537,10545
DJIUSD,20100517,213200,10545,10555,10542,10555
DJIUSD,20100517,213300,10555,10557,10546,10551
DJIUSD,20100517,213400,10551,10557,10550,10555
DJIUSD,20100517,213500,10558,10567,10556,10561
DJIUSD,20100517,213600,10562,10584,10562,10579
DJIUSD,20100517,213700,10576,10589,10572,10581
DJIUSD,20100517,213800,10582,10586,10577,10585
DJIUSD,20100517,213900,10585,10600,10582,10598
DJIUSD,20100517,214000,10597,10613,10594,10604
DJIUSD,20100517,214100,10603,10606,10593,10594
DJIUSD,20100517,214200,10596,10598,10588,10590
DJIUSD,20100517,214300,10589,10591,10585,10589
DJIUSD,20100517,214400,10591,10597,10588,10597
DJIUSD,20100517,214500,10597,10608,10589,10598
DJIUSD,20100517,214600,10597,10599,10590,10592
DJIUSD,20100517,214700,10593,10599,10593,10595
DJIUSD,20100517,214800,10594,10605,10591,10604
DJIUSD,20100517,214900,10605,10607,10597,10604
DJIUSD,20100517,215000,10606,10612,10601,10605
DJIUSD,20100517,215100,10607,10612,10604,10605
DJIUSD,20100517,215200,10605,10608,10602,10605
DJIUSD,20100517,215300,10606,10621,10603,10620
DJIUSD,20100517,215400,10619,10620,10611,10613
DJIUSD,20100517,215500,10614,10615,10607,10610
DJIUSD,20100517,215600,10608,10611,10606,10606
DJIUSD,20100517,215700,10607,10615,10606,10611
DJIUSD,20100517,215800,10610,10610,10604,10604
DJIUSD,20100517,215900,10604,10605,10596,10598
DJIUSD,20100517,220000,10599,10608,10597,10601
DJIUSD,20100517,220100,10602,10608,10602,10605
DJIUSD,20100517,220200,10604,10606,10597,10598
DJIUSD,20100517,220300,10597,10600,10593,10593
DJIUSD,20100517,220400,10594,10595,10590,10591
DJIUSD,20100517,220500,10588,10597,10587,10597
DJIUSD,20100517,220600,10597,10597,10592,10594
DJIUSD,20100517,220700,10597,10599,10591,10597
DJIUSD,20100517,220800,10595,10597,10595,10596
DJIUSD,20100517,220900,10597,10598,10593,10593
DJIUSD,20100517,221000,10592,10597,10592,10593
DJIUSD,20100517,221100,10593,10600,10592,10598
DJIUSD,20100517,221200,10597,10601,10596,10598
DJIUSD,20100517,221300,10597,10600,10591,10591
DJIUSD,20100517,221400,10592,10600,10592,10597
DJIUSD,20100517,223000,10602,10605,10600,10603
DJIUSD,20100517,223100,10603,10603,10599,10603
DJIUSD,20100517,223200,10602,10605,10602,10604
DJIUSD,20100517,223300,10604,10608,10604,10608
DJIUSD,20100517,223400,10606,10607,10606,10607
DJIUSD,20100517,223500,10607,10607,10604,10604
DJIUSD,20100517,223600,10605,10608,10605,10608
DJIUSD,20100517,223700,10606,10606,10602,10604
DJIUSD,20100517,223800,10604,10608,10604,10608
DJIUSD,20100517,223900,10607,10607,10605,10605
DJIUSD,20100517,224000,10606,10606,10606,10606
DJIUSD,20100517,224100,10605,10605,10604,10604
DJIUSD,20100517,224200,10608,10608,10606,10607
DJIUSD,20100517,224300,10607,10612,10607,10611
DJIUSD,20100517,224400,10614,10614,10613,10613
DJIUSD,20100517,224500,10613,10613,10611,10611
DJIUSD,20100517,225000,10612,10613,10612,10613
DJIUSD,20100517,225100,10614,10619,10612,10619
DJIUSD,20100517,225200,10616,10618,10616,10618
DJIUSD,20100517,225300,10618,10623,10617,10619
DJIUSD,20100517,225400,10617,10618,10617,10618
DJIUSD,20100517,225600,10618,10619,10618,10619
DJIUSD,20100517,225800,10616,10617,10615,10617
DJIUSD,20100517,225900,10615,10616,10615,10615
DJIUSD,20100517,230000,10616,10616,10614,10614
DJIUSD,20100517,230100,10615,10615,10613,10613
DJIUSD,20100517,230200,10612,10613,10611,10612
DJIUSD,20100517,230300,10609,10609,10608,10609
DJIUSD,20100517,230400,10609,10610,10607,10607
DJIUSD,20100517,230700,10609,10611,10609,10611
DJIUSD,20100517,230900,10611,10611,10609,10609
DJIUSD,20100517,231000,10609,10611,10609,10611
DJIUSD,20100517,231100,10611,10611,10609,10609
DJIUSD,20100517,231200,10610,10610,10610,10610
DJIUSD,20100517,232300,10611,10611,10611,10611
DJIUSD,20100517,232600,10609,10610,10608,10610
DJIUSD,20100517,232900,10610,10611,10609,10609
SPXUSD,20100517,000100,1131,1131,1129,1129
SPXUSD,20100517,000200,1130,1131,1129,1129
SPXUSD,20100517,000300,1130,1130,1129,1129
SPXUSD,20100517,000400,1131,1131,1130,1131
SPXUSD,20100517,000500,1130,1130,1130,1130
SPXUSD,20100517,000600,1130,1131,1130,1131
SPXUSD,20100517,000700,1130,1131,1130,1131
SPXUSD,20100517,000800,1131,1131,1130,1131
SPXUSD,20100517,000900,1130,1130,1129,1129
SPXUSD,20100517,001000,1131,1131,1130,1130
SPXUSD,20100517,001100,1130,1130,1130,1130
SPXUSD,20100517,001300,1129,1131,1129,1131
SPXUSD,20100517,001400,1131,1131,1130,1130
SPXUSD,20100517,001500,1131,1131,1130,1131
SPXUSD,20100517,001600,1131,1131,1129,1129
SPXUSD,20100517,001700,1129,1130,1129,1130
SPXUSD,20100517,001800,1130,1130,1128,1128
SPXUSD,20100517,001900,1128,1129,1128,1128
SPXUSD,20100517,002000,1128,1129,1128,1128
SPXUSD,20100517,002100,1129,1129,1129,1129
SPXUSD,20100517,002200,1129,1129,1128,1128
SPXUSD,20100517,002300,1128,1129,1128,1129
SPXUSD,20100517,002400,1128,1128,1128,1128
SPXUSD,20100517,002500,1130,1130,1129,1129
SPXUSD,20100517,002600,1130,1130,1129,1129
SPXUSD,20100517,002700,1129,1130,1129,1130
SPXUSD,20100517,002800,1130,1130,1129,1129
SPXUSD,20100517,002900,1128,1128,1128,1128
SPXUSD,20100517,003000,1129,1129,1128,1128
SPXUSD,20100517,003100,1128,1130,1128,1129
SPXUSD,20100517,003200,1128,1129,1128,1129
SPXUSD,20100517,003300,1130,1130,1129,1129
SPXUSD,20100517,003400,1130,1130,1128,1129
SPXUSD,20100517,003500,1128,1129,1128,1129
SPXUSD,20100517,003600,1129,1129,1128,1129
SPXUSD,20100517,003700,1128,1129,1128,1129
SPXUSD,20100517,003800,1128,1130,1128,1130
SPXUSD,20100517,003900,1129,1130,1129,1130
SPXUSD,20100517,004000,1129,1130,1129,1130
SPXUSD,20100517,004100,1130,1130,1129,1130
SPXUSD,20100517,004200,1129,1130,1128,1128
SPXUSD,20100517,004300,1129,1130,1129,1130
SPXUSD,20100517,004400,1130,1130,1128,1129
SPXUSD,20100517,004500,1130,1130,1129,1129
SPXUSD,20100517,004600,1130,1131,1130,1131
SPXUSD,20100517,004700,1131,1131,1130,1131
SPXUSD,20100517,004800,1130,1131,1130,1131
SPXUSD,20100517,004900,1130,1131,1130,1131
SPXUSD,20100517,005000,1131,1132,1131,1132
SPXUSD,20100517,005100,1132,1132,1132,1132
SPXUSD,20100517,005200,1132,1132,1131,1131
SPXUSD,20100517,005300,1132,1132,1131,1131
SPXUSD,20100517,005400,1131,1132,1131,1132
SPXUSD,20100517,005500,1131,1133,1131,1133
SPXUSD,20100517,005600,1132,1133,1132,1132
SPXUSD,20100517,005700,1132,1132,1131,1132
SPXUSD,20100517,005800,1131,1133,1131,1133
SPXUSD,20100517,005900,1133,1133,1133,1133
SPXUSD,20100517,010000,1133,1133,1132,1132
SPXUSD,20100517,010100,1133,1134,1133,1133
SPXUSD,20100517,010200,1134,1134,1132,1134
SPXUSD,20100517,010300,1133,1133,1132,1132
SPXUSD,20100517,010400,1132,1133,1132,1133
SPXUSD,20100517,010500,1133,1133,1132,1133
SPXUSD,20100517,010600,1131,1133,1131,1133
SPXUSD,20100517,010700,1132,1133,1132,1132
SPXUSD,20100517,010800,1132,1133,1132,1132
SPXUSD,20100517,010900,1132,1133,1132,1132
SPXUSD,20100517,011000,1133,1133,1133,1133
SPXUSD,20100517,011100,1133,1133,1132,1133
SPXUSD,20100517,011200,1132,1132,1132,1132
SPXUSD,20100517,011300,1131,1132,1131,1132
SPXUSD,20100517,011400,1132,1133,1131,1131
SPXUSD,20100517,011500,1131,1132,1131,1131
SPXUSD,20100517,011600,1131,1131,1131,1131
SPXUSD,20100517,011700,1131,1131,1130,1130
SPXUSD,20100517,011800,1130,1131,1130,1130
SPXUSD,20100517,011900,1129,1131,1129,1129
SPXUSD,20100517,012000,1131,1131,1129,1129
SPXUSD,20100517,012100,1130,1130,1130,1130
SPXUSD,20100517,012200,1131,1131,1129,1129
SPXUSD,20100517,012300,1129,1129,1128,1128
SPXUSD,20100517,012400,1129,1130,1128,1129
SPXUSD,20100517,012500,1129,1130,1128,1129
SPXUSD,20100517,012600,1129,1129,1129,1129
SPXUSD,20100517,012700,1129,1130,1129,1130
SPXUSD,20100517,012800,1130,1131,1129,1130
SPXUSD,20100517,012900,1130,1130,1129,1129
SPXUSD,20100517,013000,1129,1130,1129,1129
SPXUSD,20100517,013100,1129,1130,1128,1130
SPXUSD,20100517,013200,1129,1130,1129,1129
SPXUSD,20100517,013300,1129,1130,1129,1130
SPXUSD,20100517,013400,1129,1131,1129,1131
SPXUSD,20100517,013500,1130,1132,1130,1131
SPXUSD,20100517,013600,1131,1131,1130,1130
SPXUSD,20100517,013700,1131,1132,1131,1132
SPXUSD,20100517,013800,1130,1132,1130,1132
SPXUSD,20100517,013900,1131,1131,1130,1130
SPXUSD,20100517,014000,1130,1131,1130,1131
SPXUSD,20100517,014100,1130,1131,1130,1130
SPXUSD,20100517,014200,1130,1130,1128,1130
SPXUSD,20100517,014300,1130,1130,1129,1129
SPXUSD,20100517,014400,1130,1130,1128,1130
SPXUSD,20100517,014500,1129,1131,1129,1131
SPXUSD,20100517,014600,1129,1131,1129,1130
SPXUSD,20100517,014700,1130,1131,1129,1130
SPXUSD,20100517,014800,1130,1131,1130,1130
SPXUSD,20100517,014900,1131,1131,1129,1130
SPXUSD,20100517,015000,1130,1131,1130,1131
SPXUSD,20100517,015100,1131,1132,1130,1131
SPXUSD,20100517,015200,1131,1133,1131,1133
SPXUSD,20100517,015300,1132,1133,1132,1133
SPXUSD,20100517,015400,1131,1132,1131,1131
SPXUSD,20100517,015500,1131,1133,1131,1131
SPXUSD,20100517,015600,1131,1134,1131,1132
SPXUSD,20100517,015700,1132,1133,1132,1133
SPXUSD,20100517,015800,1133,1133,1132,1132
SPXUSD,20100517,015900,1133,1133,1131,1131
SPXUSD,20100517,020000,1131,1133,1131,1133
SPXUSD,20100517,020100,1131,1132,1131,1131
SPXUSD,20100517,020200,1132,1132,1131,1132
SPXUSD,20100517,020300,1131,1132,1131,1132
SPXUSD,20100517,020400,1131,1133,1131,1133
SPXUSD,20100517,020500,1133,1133,1131,1131
SPXUSD,20100517,020600,1132,1132,1130,1131
SPXUSD,20100517,020700,1131,1132,1131,1132
SPXUSD,20100517,020800,1132,1132,1132,1132
SPXUSD,20100517,020900,1131,1131,1130,1131
SPXUSD,20100517,021000,1131,1133,1131,1132
SPXUSD,20100517,021100,1132,1132,1132,1132
SPXUSD,20100517,021200,1132,1132,1130,1132
SPXUSD,20100517,021300,1132,1132,1131,1132
SPXUSD,20100517,021400,1131,1131,1131,1131
SPXUSD,20100517,021500,1132,1132,1131,1131
SPXUSD,20100517,021600,1131,1132,1131,1131
SPXUSD,20100517,021700,1131,1132,1131,1131
SPXUSD,20100517,021800,1132,1132,1132,1132
SPXUSD,20100517,021900,1130,1132,1130,1130
SPXUSD,20100517,022000,1131,1132,1131,1132
SPXUSD,20100517,022100,1130,1132,1130,1130
SPXUSD,20100517,022200,1130,1130,1130,1130
SPXUSD,20100517,022300,1131,1131,1129,1130
SPXUSD,20100517,022400,1130,1130,1129,1130
SPXUSD,20100517,022500,1129,1131,1129,1130
SPXUSD,20100517,022600,1130,1131,1129,1131
SPXUSD,20100517,022700,1131,1132,1130,1131
SPXUSD,20100517,022800,1131,1131,1131,1131
SPXUSD,20100517,022900,1130,1131,1130,1130
SPXUSD,20100517,023000,1130,1130,1129,1129
SPXUSD,20100517,023100,1130,1131,1129,1129
SPXUSD,20100517,023200,1130,1130,1129,1129
SPXUSD,20100517,023300,1128,1129,1128,1129
SPXUSD,20100517,023400,1129,1130,1129,1129
SPXUSD,20100517,023500,1128,1130,1128,1128
SPXUSD,20100517,023600,1129,1130,1128,1128
SPXUSD,20100517,023700,1128,1130,1128,1129
SPXUSD,20100517,023800,1130,1130,1128,1130
SPXUSD,20100517,023900,1130,1131,1130,1130
SPXUSD,20100517,024000,1130,1130,1130,1130
SPXUSD,20100517,024100,1129,1131,1128,1129
SPXUSD,20100517,024200,1129,1130,1129,1129
SPXUSD,20100517,024300,1130,1130,1129,1129
SPXUSD,20100517,024400,1130,1130,1129,1129
SPXUSD,20100517,024500,1128,1129,1128,1129
SPXUSD,20100517,024600,1129,1129,1128,1128
SPXUSD,20100517,024700,1129,1129,1128,1129
SPXUSD,20100517,024800,1129,1129,1128,1128
SPXUSD,20100517,024900,1129,1129,1129,1129
SPXUSD,20100517,025000,1129,1129,1129,1129
SPXUSD,20100517,025100,1129,1129,1129,1129
SPXUSD,20100517,025200,1128,1129,1128,1129
SPXUSD,20100517,025300,1129,1130,1128,1129
SPXUSD,20100517,025400,1128,1129,1128,1128
SPXUSD,20100517,025500,1130,1130,1128,1129
SPXUSD,20100517,025600,1128,1130,1128,1129
SPXUSD,20100517,025700,1128,1129,1126,1127
SPXUSD,20100517,025800,1127,1127,1126,1126
SPXUSD,20100517,025900,1126,1128,1126,1126
SPXUSD,20100517,030000,1128,1128,1127,1127
SPXUSD,20100517,030100,1127,1128,1126,1126
SPXUSD,20100517,030200,1127,1127,1125,1126
SPXUSD,20100517,030300,1126,1126,1124,1125
SPXUSD,20100517,030400,1126,1126,1124,1126
SPXUSD,20100517,030500,1127,1127,1125,1126
SPXUSD,20100517,030600,1125,1126,1125,1126
SPXUSD,20100517,030700,1127,1127,1126,1126
SPXUSD,20100517,030800,1126,1126,1125,1126
SPXUSD,20100517,030900,1126,1126,1125,1125
SPXUSD,20100517,031000,1125,1126,1125,1126
SPXUSD,20100517,031100,1125,1125,1125,1125
SPXUSD,20100517,031200,1125,1126,1125,1126
SPXUSD,20100517,031300,1124,1125,1123,1125
SPXUSD,20100517,031400,1125,1125,1124,1124
SPXUSD,20100517,031500,1124,1124,1124,1124
SPXUSD,20100517,031600,1123,1124,1123,1123
SPXUSD,20100517,031700,1123,1124,1122,1122
SPXUSD,20100517,031800,1123,1123,1120,1121
SPXUSD,20100517,031900,1121,1123,1121,1122
SPXUSD,20100517,032000,1121,1123,1121,1122
SPXUSD,20100517,032100,1123,1123,1122,1122
SPXUSD,20100517,032200,1122,1124,1122,1122
SPXUSD,20100517,032300,1122,1123,1122,1122
SPXUSD,20100517,032400,1123,1123,1122,1123
SPXUSD,20100517,032500,1122,1123,1122,1122
SPXUSD,20100517,032600,1122,1123,1120,1120
SPXUSD,20100517,032700,1121,1122,1120,1121
SPXUSD,20100517,032800,1121,1122,1120,1121
SPXUSD,20100517,032900,1120,1121,1120,1121
SPXUSD,20100517,033000,1121,1121,1121,1121
SPXUSD,20100517,033100,1122,1122,1120,1122
SPXUSD,20100517,033200,1122,1123,1122,1122
SPXUSD,20100517,033300,1122,1122,1122,1122
SPXUSD,20100517,033400,1122,1123,1122,1122
SPXUSD,20100517,033500,1121,1123,1121,1123
SPXUSD,20100517,033600,1122,1122,1121,1121
SPXUSD,20100517,033700,1121,1123,1121,1123
SPXUSD,20100517,033800,1122,1122,1121,1121
SPXUSD,20100517,033900,1121,1122,1121,1121
SPXUSD,20100517,034000,1120,1122,1120,1122
SPXUSD,20100517,034100,1122,1123,1121,1122
SPXUSD,20100517,034200,1121,1123,1121,1123
SPXUSD,20100517,034300,1122,1123,1120,1120
SPXUSD,20100517,034400,1122,1122,1121,1122
SPXUSD,20100517,034500,1122,1123,1122,1123
SPXUSD,20100517,034600,1123,1123,1122,1122
SPXUSD,20100517,034700,1123,1123,1122,1123
SPXUSD,20100517,034800,1122,1123,1122,1123
SPXUSD,20100517,034900,1122,1122,1120,1120
SPXUSD,20100517,035000,1120,1122,1120,1121
SPXUSD,20100517,035100,1122,1123,1121,1123
SPXUSD,20100517,035200,1123,1123,1121,1121
SPXUSD,20100517,035300,1122,1122,1121,1122
SPXUSD,20100517,035400,1121,1122,1121,1122
SPXUSD,20100517,035500,1121,1122,1121,1122
SPXUSD,20100517,035600,1121,1121,1121,1121
SPXUSD,20100517,035700,1121,1123,1120,1120
SPXUSD,20100517,035800,1121,1122,1120,1122
SPXUSD,20100517,035900,1120,1122,1120,1121
SPXUSD,20100517,040000,1121,1122,1121,1122
SPXUSD,20100517,040100,1121,1121,1120,1121
SPXUSD,20100517,040200,1121,1121,1121,1121
SPXUSD,20100517,040300,1121,1122,1121,1122
SPXUSD,20100517,040400,1121,1122,1121,1121
SPXUSD,20100517,040500,1121,1122,1120,1122
SPXUSD,20100517,040600,1121,1121,1120,1120
SPXUSD,20100517,040700,1121,1122,1119,1120
SPXUSD,20100517,040800,1121,1121,1119,1120
SPXUSD,20100517,040900,1120,1121,1119,1120
SPXUSD,20100517,041000,1121,1122,1121,1122
SPXUSD,20100517,041100,1122,1122,1121,1121
SPXUSD,20100517,041200,1121,1121,1119,1119
SPXUSD,20100517,041300,1120,1122,1120,1122
SPXUSD,20100517,041400,1122,1122,1121,1122
SPXUSD,20100517,041500,1122,1122,1120,1120
SPXUSD,20100517,041600,1120,1121,1120,1121
SPXUSD,20100517,041700,1121,1121,1120,1120
SPXUSD,20100517,041800,1122,1122,1121,1121
SPXUSD,20100517,041900,1122,1122,1121,1121
SPXUSD,20100517,042000,1122,1123,1122,1123
SPXUSD,20100517,042100,1122,1124,1122,1124
SPXUSD,20100517,042200,1123,1123,1122,1123
SPXUSD,20100517,042300,1124,1124,1122,1122
SPXUSD,20100517,042400,1122,1123,1122,1122
SPXUSD,20100517,042500,1124,1124,1122,1123
SPXUSD,20100517,042600,1123,1124,1122,1122
SPXUSD,20100517,042700,1123,1124,1123,1124
SPXUSD,20100517,042800,1124,1124,1122,1122
SPXUSD,20100517,042900,1123,1123,1122,1123
SPXUSD,20100517,043000,1122,1123,1122,1123
SPXUSD,20100517,043100,1123,1124,1123,1124
SPXUSD,20100517,043200,1123,1123,1122,1122
SPXUSD,20100517,043300,1122,1124,1122,1124
SPXUSD,20100517,043400,1123,1123,1122,1122
SPXUSD,20100517,043500,1122,1124,1122,1124
SPXUSD,20100517,043600,1122,1124,1122,1124
SPXUSD,20100517,043700,1122,1123,1122,1123
SPXUSD,20100517,043800,1123,1124,1123,1124
SPXUSD,20100517,043900,1123,1124,1122,1122
SPXUSD,20100517,044000,1122,1123,1122,1123
SPXUSD,20100517,044100,1123,1123,1121,1122
SPXUSD,20100517,044200,1121,1121,1121,1121
SPXUSD,20100517,044300,1121,1122,1121,1122
SPXUSD,20100517,044400,1121,1122,1121,1121
SPXUSD,20100517,044500,1121,1122,1121,1121
SPXUSD,20100517,044600,1120,1121,1120,1121
SPXUSD,20100517,044700,1121,1121,1120,1121
SPXUSD,20100517,044800,1121,1121,1119,1119
SPXUSD,20100517,044900,1120,1120,1120,1120
SPXUSD,20100517,045000,1120,1121,1120,1121
SPXUSD,20100517,045100,1121,1121,1121,1121
SPXUSD,20100517,045200,1120,1121,1120,1120
SPXUSD,20100517,045300,1120,1120,1120,1120
SPXUSD,20100517,045400,1121,1121,1119,1120
SPXUSD,20100517,045500,1120,1121,1119,1120
SPXUSD,20100517,045600,1119,1121,1119,1120
SPXUSD,20100517,045700,1120,1120,1119,1120
SPXUSD,20100517,045800,1121,1121,1120,1121
SPXUSD,20100517,045900,1121,1121,1120,1120
SPXUSD,20100517,050000,1119,1121,1119,1121
SPXUSD,20100517,050100,1120,1120,1120,1120
SPXUSD,20100517,050200,1120,1122,1120,1122
SPXUSD,20100517,050300,1121,1122,1121,1122
SPXUSD,20100517,050400,1122,1122,1121,1121
SPXUSD,20100517,050500,1121,1122,1121,1122
SPXUSD,20100517,050600,1121,1123,1121,1121
SPXUSD,20100517,050700,1121,1122,1121,1122
SPXUSD,20100517,050800,1121,1123,1121,1122
SPXUSD,20100517,050900,1121,1123,1121,1121
SPXUSD,20100517,051000,1121,1122,1121,1122
SPXUSD,20100517,051100,1121,1122,1121,1121
SPXUSD,20100517,051200,1121,1123,1121,1123
SPXUSD,20100517,051300,1122,1122,1122,1122
SPXUSD,20100517,051400,1122,1123,1121,1122
SPXUSD,20100517,051500,1122,1122,1120,1120
SPXUSD,20100517,051600,1121,1121,1121,1121
SPXUSD,20100517,051700,1121,1121,1120,1120
SPXUSD,20100517,051800,1122,1122,1120,1120
SPXUSD,20100517,051900,1121,1122,1121,1122
SPXUSD,20100517,052000,1122,1122,1120,1121
SPXUSD,20100517,052100,1120,1121,1120,1121
SPXUSD,20100517,052200,1120,1121,1120,1121
SPXUSD,20100517,052300,1120,1121,1120,1120
SPXUSD,20100517,052400,1121,1121,1120,1120
SPXUSD,20100517,052500,1121,1121,1121,1121
SPXUSD,20100517,052600,1122,1122,1122,1122
SPXUSD,20100517,052700,1123,1123,1121,1121
SPXUSD,20100517,052800,1123,1123,1121,1121
SPXUSD,20100517,052900,1121,1123,1121,1121
SPXUSD,20100517,053000,1122,1122,1121,1121
SPXUSD,20100517,053100,1122,1123,1121,1123
SPXUSD,20100517,053200,1123,1123,1121,1122
SPXUSD,20100517,053300,1121,1122,1121,1121
SPXUSD,20100517,053400,1121,1122,1121,1121
SPXUSD,20100517,053500,1121,1122,1121,1122
SPXUSD,20100517,053600,1121,1122,1121,1121
SPXUSD,20100517,053700,1122,1123,1120,1121
SPXUSD,20100517,053800,1121,1122,1121,1122
SPXUSD,20100517,053900,1122,1122,1121,1122
SPXUSD,20100517,054000,1122,1122,1121,1122
SPXUSD,20100517,054100,1122,1122,1122,1122
SPXUSD,20100517,054200,1121,1122,1121,1122
SPXUSD,20100517,054300,1121,1123,1121,1123
SPXUSD,20100517,054400,1123,1123,1121,1123
SPXUSD,20100517,054500,1123,1123,1122,1123
SPXUSD,20100517,054600,1123,1123,1122,1122
SPXUSD,20100517,054700,1123,1123,1121,1123
SPXUSD,20100517,054800,1122,1122,1121,1121
SPXUSD,20100517,054900,1123,1123,1122,1122
SPXUSD,20100517,055000,1122,1124,1122,1123
SPXUSD,20100517,055100,1124,1124,1123,1123
SPXUSD,20100517,055200,1124,1124,1122,1123
SPXUSD,20100517,055300,1124,1124,1124,1124
SPXUSD,20100517,055400,1123,1124,1122,1122
SPXUSD,20100517,055500,1123,1123,1122,1122
SPXUSD,20100517,055600,1123,1123,1123,1123
SPXUSD,20100517,055700,1124,1124,1122,1122
SPXUSD,20100517,055800,1123,1124,1122,1124
SPXUSD,20100517,055900,1123,1124,1122,1122
SPXUSD,20100517,060100,1123,1124,1123,1124
SPXUSD,20100517,060200,1124,1124,1123,1123
SPXUSD,20100517,060300,1123,1124,1123,1124
SPXUSD,20100517,060400,1123,1123,1122,1123
SPXUSD,20100517,060500,1123,1123,1122,1122
SPXUSD,20100517,060600,1123,1123,1122,1122
SPXUSD,20100517,060700,1122,1124,1122,1122
SPXUSD,20100517,060800,1123,1124,1122,1122
SPXUSD,20100517,060900,1123,1123,1123,1123
SPXUSD,20100517,061000,1122,1122,1122,1122
SPXUSD,20100517,061100,1122,1124,1122,1124
SPXUSD,20100517,061200,1123,1124,1123,1123
SPXUSD,20100517,061300,1123,1123,1123,1123
SPXUSD,20100517,061400,1122,1124,1122,1122
SPXUSD,20100517,061500,1122,1123,1122,1123
SPXUSD,20100517,061600,1123,1124,1123,1124
SPXUSD,20100517,061700,1122,1124,1122,1124
SPXUSD,20100517,061800,1123,1124,1122,1122
SPXUSD,20100517,061900,1123,1123,1123,1123
SPXUSD,20100517,062000,1123,1124,1123,1124
SPXUSD,20100517,062100,1123,1124,1123,1123
SPXUSD,20100517,062200,1122,1124,1122,1124
SPXUSD,20100517,062300,1123,1123,1123,1123
SPXUSD,20100517,062400,1123,1124,1122,1123
SPXUSD,20100517,062500,1123,1123,1122,1122
SPXUSD,20100517,062600,1123,1124,1121,1121
SPXUSD,20100517,062700,1121,1122,1121,1122
SPXUSD,20100517,062800,1122,1124,1121,1121
SPXUSD,20100517,062900,1122,1123,1122,1123
SPXUSD,20100517,063000,1123,1123,1122,1123
SPXUSD,20100517,063100,1122,1123,1122,1123
SPXUSD,20100517,063200,1122,1123,1122,1123
SPXUSD,20100517,063300,1123,1123,1121,1122
SPXUSD,20100517,063400,1123,1123,1121,1122
SPXUSD,20100517,063500,1123,1124,1121,1122
SPXUSD,20100517,063600,1123,1123,1122,1122
SPXUSD,20100517,063700,1123,1123,1122,1122
SPXUSD,20100517,063800,1123,1123,1121,1121
SPXUSD,20100517,063900,1122,1123,1121,1121
SPXUSD,20100517,064000,1122,1123,1122,1123
SPXUSD,20100517,064100,1121,1122,1121,1122
SPXUSD,20100517,064200,1122,1122,1121,1121
SPXUSD,20100517,064300,1121,1123,1121,1121
SPXUSD,20100517,064400,1123,1123,1121,1121
SPXUSD,20100517,064500,1121,1122,1120,1121
SPXUSD,20100517,064600,1122,1122,1120,1120
SPXUSD,20100517,064700,1120,1122,1120,1120
SPXUSD,20100517,064800,1121,1122,1121,1121
SPXUSD,20100517,064900,1121,1122,1120,1121
SPXUSD,20100517,065000,1122,1123,1121,1121
SPXUSD,20100517,065100,1121,1123,1121,1123
SPXUSD,20100517,065200,1122,1123,1121,1121
SPXUSD,20100517,065300,1122,1122,1121,1121
SPXUSD,20100517,065400,1123,1123,1121,1121
SPXUSD,20100517,065500,1122,1123,1122,1123
SPXUSD,20100517,065600,1122,1122,1121,1122
SPXUSD,20100517,065700,1122,1123,1121,1122
SPXUSD,20100517,065800,1122,1123,1121,1121
SPXUSD,20100517,065900,1122,1123,1122,1123
SPXUSD,20100517,070000,1122,1123,1120,1121
SPXUSD,20100517,070100,1121,1121,1119,1119
SPXUSD,20100517,070200,1121,1121,1119,1119
SPXUSD,20100517,070300,1121,1122,1119,1121
SPXUSD,20100517,070400,1121,1122,1120,1122
SPXUSD,20100517,070500,1122,1123,1121,1123
SPXUSD,20100517,070600,1122,1123,1121,1121
SPXUSD,20100517,070700,1122,1123,1121,1123
SPXUSD,20100517,070800,1122,1122,1121,1122
SPXUSD,20100517,070900,1122,1123,1122,1123
SPXUSD,20100517,071000,1122,1122,1121,1122
SPXUSD,20100517,071100,1123,1123,1122,1123
SPXUSD,20100517,071200,1123,1123,1122,1122
SPXUSD,20100517,071300,1121,1122,1121,1121
SPXUSD,20100517,071400,1121,1123,1121,1123
SPXUSD,20100517,071500,1121,1123,1121,1122
SPXUSD,20100517,071600,1121,1122,1121,1122
SPXUSD,20100517,071700,1121,1122,1121,1122
SPXUSD,20100517,071800,1122,1123,1122,1123
SPXUSD,20100517,071900,1123,1123,1123,1123
SPXUSD,20100517,072000,1123,1124,1123,1123
SPXUSD,20100517,072100,1123,1124,1123,1123
SPXUSD,20100517,072200,1124,1124,1123,1123
SPXUSD,20100517,072300,1124,1124,1123,1123
SPXUSD,20100517,072400,1123,1125,1123,1125
SPXUSD,20100517,072500,1125,1125,1124,1124
SPXUSD,20100517,072600,1125,1125,1123,1124
SPXUSD,20100517,072700,1123,1124,1123,1123
SPXUSD,20100517,072800,1124,1124,1123,1123
SPXUSD,20100517,072900,1124,1124,1123,1124
SPXUSD,20100517,073000,1124,1124,1123,1124
SPXUSD,20100517,073100,1125,1125,1122,1122
SPXUSD,20100517,073200,1124,1124,1124,1124
SPXUSD,20100517,073300,1123,1124,1123,1123
SPXUSD,20100517,073400,1123,1124,1122,1124
SPXUSD,20100517,073500,1123,1123,1122,1123
SPXUSD,20100517,073600,1123,1124,1123,1124
SPXUSD,20100517,073700,1123,1124,1122,1124
SPXUSD,20100517,073800,1123,1125,1123,1123
SPXUSD,20100517,073900,1124,1124,1123,1124
SPXUSD,20100517,074000,1123,1125,1123,1125
SPXUSD,20100517,074100,1124,1124,1124,1124
SPXUSD,20100517,074200,1125,1125,1125,1125
SPXUSD,20100517,074300,1125,1125,1124,1124
SPXUSD,20100517,074400,1125,1125,1123,1124
SPXUSD,20100517,074500,1125,1125,1124,1124
SPXUSD,20100517,074600,1124,1126,1124,1124
SPXUSD,20100517,074700,1125,1125,1124,1124
SPXUSD,20100517,074800,1124,1125,1124,1124
SPXUSD,20100517,074900,1125,1125,1124,1124
SPXUSD,20100517,075000,1124,1125,1124,1124
SPXUSD,20100517,075100,1124,1126,1123,1125
SPXUSD,20100517,075200,1126,1126,1126,1126
SPXUSD,20100517,075300,1127,1127,1126,1126
SPXUSD,20100517,075400,1126,1126,1126,1126
SPXUSD,20100517,075500,1126,1128,1126,1126
SPXUSD,20100517,075600,1126,1127,1126,1127
SPXUSD,20100517,075700,1126,1128,1126,1127
SPXUSD,20100517,075800,1128,1128,1126,1127
SPXUSD,20100517,075900,1127,1127,1127,1127
SPXUSD,20100517,080000,1127,1127,1127,1127
SPXUSD,20100517,080100,1128,1128,1126,1127
SPXUSD,20100517,080200,1127,1128,1127,1128
SPXUSD,20100517,080300,1127,1128,1126,1128
SPXUSD,20100517,080400,1126,1129,1126,1129
SPXUSD,20100517,080500,1127,1130,1127,1129
SPXUSD,20100517,080600,1129,1130,1128,1129
SPXUSD,20100517,080700,1129,1129,1128,1128
SPXUSD,20100517,080800,1128,1129,1128,1128
SPXUSD,20100517,080900,1130,1130,1128,1129
SPXUSD,20100517,081000,1129,1130,1128,1129
SPXUSD,20100517,081100,1129,1130,1129,1130
SPXUSD,20100517,081200,1130,1131,1130,1130
SPXUSD,20100517,081300,1130,1131,1130,1131
SPXUSD,20100517,081400,1130,1132,1130,1132
SPXUSD,20100517,081500,1131,1131,1130,1131
SPXUSD,20100517,081600,1132,1132,1131,1131
SPXUSD,20100517,081700,1132,1132,1130,1130
SPXUSD,20100517,081800,1130,1131,1130,1130
SPXUSD,20100517,081900,1129,1130,1129,1130
SPXUSD,20100517,082000,1130,1130,1130,1130
SPXUSD,20100517,082100,1130,1130,1129,1130
SPXUSD,20100517,082200,1129,1130,1129,1130
SPXUSD,20100517,082300,1129,1130,1129,1130
SPXUSD,20100517,082400,1131,1131,1128,1130
SPXUSD,20100517,082500,1128,1130,1128,1130
SPXUSD,20100517,082600,1130,1130,1129,1130
SPXUSD,20100517,082700,1128,1131,1128,1131
SPXUSD,20100517,082800,1130,1132,1130,1132
SPXUSD,20100517,082900,1131,1131,1129,1131
SPXUSD,20100517,083000,1131,1131,1129,1129
SPXUSD,20100517,083100,1129,1131,1129,1131
SPXUSD,20100517,083200,1130,1130,1129,1130
SPXUSD,20100517,083300,1129,1131,1129,1131
SPXUSD,20100517,083400,1129,1131,1129,1131
SPXUSD,20100517,083500,1130,1132,1130,1132
SPXUSD,20100517,083600,1132,1133,1131,1131
SPXUSD,20100517,083700,1131,1132,1130,1132
SPXUSD,20100517,083800,1132,1132,1131,1131
SPXUSD,20100517,083900,1132,1132,1130,1130
SPXUSD,20100517,084000,1130,1131,1129,1129
SPXUSD,20100517,084100,1129,1131,1129,1129
SPXUSD,20100517,084200,1130,1130,1129,1130
SPXUSD,20100517,084300,1130,1130,1128,1129
SPXUSD,20100517,084400,1129,1130,1128,1128
SPXUSD,20100517,084500,1129,1129,1128,1128
SPXUSD,20100517,084600,1128,1129,1128,1129
SPXUSD,20100517,084700,1129,1129,1128,1128
SPXUSD,20100517,084800,1127,1128,1127,1128
SPXUSD,20100517,084900,1127,1129,1127,1127
SPXUSD,20100517,085000,1128,1128,1127,1128
SPXUSD,20100517,085100,1129,1129,1127,1129
SPXUSD,20100517,085200,1128,1129,1128,1129
SPXUSD,20100517,085300,1130,1130,1128,1128
SPXUSD,20100517,085400,1129,1130,1129,1130
SPXUSD,20100517,085500,1128,1130,1128,1130
SPXUSD,20100517,085600,1130,1130,1128,1129
SPXUSD,20100517,085700,1129,1130,1128,1129
SPXUSD,20100517,085800,1128,1129,1128,1129
SPXUSD,20100517,085900,1128,1128,1127,1127
SPXUSD,20100517,090000,1128,1128,1126,1128
SPXUSD,20100517,090100,1126,1127,1126,1127
SPXUSD,20100517,090200,1126,1127,1126,1127
SPXUSD,20100517,090300,1128,1128,1127,1127
SPXUSD,20100517,090400,1128,1129,1127,1128
SPXUSD,20100517,090500,1127,1130,1127,1128
SPXUSD,20100517,090600,1129,1129,1128,1129
SPXUSD,20100517,090700,1129,1129,1128,1129
SPXUSD,20100517,090800,1128,1129,1128,1129
SPXUSD,20100517,090900,1128,1130,1128,1129
SPXUSD,20100517,091000,1129,1131,1128,1130
SPXUSD,20100517,091100,1130,1130,1129,1129
SPXUSD,20100517,091200,1130,1132,1130,1130
SPXUSD,20100517,091300,1130,1132,1130,1132
SPXUSD,20100517,091400,1130,1130,1130,1130
SPXUSD,20100517,091500,1130,1131,1130,1131
SPXUSD,20100517,091600,1132,1132,1130,1130
SPXUSD,20100517,091700,1130,1131,1128,1130
SPXUSD,20100517,091800,1129,1131,1129,1131
SPXUSD,20100517,091900,1130,1132,1130,1130
SPXUSD,20100517,092000,1130,1130,1129,1129
SPXUSD,20100517,092100,1130,1131,1130,1130
SPXUSD,20100517,092200,1130,1130,1129,1129
SPXUSD,20100517,092300,1130,1130,1130,1130
SPXUSD,20100517,092400,1131,1131,1130,1130
SPXUSD,20100517,092500,1130,1131,1130,1131
SPXUSD,20100517,092600,1130,1132,1130,1130
SPXUSD,20100517,092700,1131,1131,1130,1130
SPXUSD,20100517,092800,1130,1130,1130,1130
SPXUSD,20100517,092900,1130,1130,1130,1130
SPXUSD,20100517,093000,1130,1131,1130,1130
SPXUSD,20100517,093100,1131,1132,1131,1131
SPXUSD,20100517,093200,1131,1132,1131,1132
SPXUSD,20100517,093300,1133,1133,1132,1132
SPXUSD,20100517,093400,1132,1133,1131,1131
SPXUSD,20100517,093500,1131,1132,1131,1132
SPXUSD,20100517,093600,1131,1132,1131,1131
SPXUSD,20100517,093700,1133,1133,1131,1132
SPXUSD,20100517,093800,1130,1132,1130,1131
SPXUSD,20100517,093900,1131,1132,1131,1131
SPXUSD,20100517,094000,1132,1134,1131,1133
SPXUSD,20100517,094100,1133,1134,1133,1133
SPXUSD,20100517,094200,1132,1134,1132,1134
SPXUSD,20100517,094300,1133,1134,1133,1133
SPXUSD,20100517,094400,1134,1134,1132,1133
SPXUSD,20100517,094500,1133,1134,1132,1134
SPXUSD,20100517,094600,1133,1133,1132,1132
SPXUSD,20100517,094700,1133,1133,1131,1132
SPXUSD,20100517,094800,1132,1132,1131,1131
SPXUSD,20100517,094900,1131,1133,1131,1131
SPXUSD,20100517,095000,1133,1133,1131,1131
SPXUSD,20100517,095100,1131,1132,1131,1132
SPXUSD,20100517,095200,1132,1133,1131,1133
SPXUSD,20100517,095300,1131,1133,1131,1132
SPXUSD,20100517,095400,1132,1132,1130,1130
SPXUSD,20100517,095500,1131,1132,1130,1130
SPXUSD,20100517,095600,1132,1132,1131,1132
SPXUSD,20100517,095700,1132,1132,1131,1131
SPXUSD,20100517,095800,1132,1132,1130,1130
SPXUSD,20100517,095900,1131,1132,1131,1132
SPXUSD,20100517,100000,1132,1132,1131,1132
SPXUSD,20100517,100100,1132,1132,1131,1132
SPXUSD,20100517,100200,1131,1131,1130,1130
SPXUSD,20100517,100300,1132,1133,1131,1133
SPXUSD,20100517,100400,1132,1133,1132,1133
SPXUSD,20100517,100500,1132,1132,1131,1131
SPXUSD,20100517,100600,1132,1133,1132,1133
SPXUSD,20100517,100700,1132,1133,1132,1133
SPXUSD,20100517,100800,1133,1133,1132,1133
SPXUSD,20100517,100900,1134,1134,1133,1133
SPXUSD,20100517,101000,1134,1135,1133,1134
SPXUSD,20100517,101100,1134,1135,1134,1134
SPXUSD,20100517,101200,1134,1135,1134,1134
SPXUSD,20100517,101300,1135,1135,1134,1135
SPXUSD,20100517,101400,1135,1135,1133,1133
SPXUSD,20100517,101500,1133,1135,1133,1135
SPXUSD,20100517,101600,1134,1136,1134,1135
SPXUSD,20100517,101700,1136,1136,1135,1136
SPXUSD,20100517,101800,1137,1137,1135,1135
SPXUSD,20100517,101900,1136,1136,1135,1135
SPXUSD,20100517,102000,1136,1136,1135,1135
SPXUSD,20100517,102100,1137,1137,1135,1135
SPXUSD,20100517,102200,1136,1137,1135,1137
SPXUSD,20100517,102300,1136,1137,1135,1135
SPXUSD,20100517,102400,1135,1136,1135,1136
SPXUSD,20100517,102500,1136,1136,1134,1136
SPXUSD,20100517,102600,1134,1137,1134,1136
SPXUSD,20100517,102700,1135,1137,1135,1135
SPXUSD,20100517,102800,1136,1136,1135,1136
SPXUSD,20100517,102900,1135,1136,1135,1135
SPXUSD,20100517,103000,1135,1137,1134,1135
SPXUSD,20100517,103100,1135,1135,1135,1135
SPXUSD,20100517,103200,1135,1136,1135,1135
SPXUSD,20100517,103300,1134,1135,1134,1135
SPXUSD,20100517,103400,1134,1135,1134,1134
SPXUSD,20100517,103500,1135,1136,1135,1135
SPXUSD,20100517,103600,1135,1137,1135,1137
SPXUSD,20100517,103700,1136,1137,1135,1137
SPXUSD,20100517,103800,1136,1136,1135,1136
SPXUSD,20100517,103900,1135,1135,1134,1135
SPXUSD,20100517,104000,1134,1136,1134,1135
SPXUSD,20100517,104100,1134,1135,1134,1135
SPXUSD,20100517,104200,1134,1134,1134,1134
SPXUSD,20100517,104300,1135,1135,1134,1135
SPXUSD,20100517,104400,1135,1135,1134,1134
SPXUSD,20100517,104500,1133,1134,1133,1134
SPXUSD,20100517,104600,1133,1135,1133,1135
SPXUSD,20100517,104700,1135,1135,1133,1133
SPXUSD,20100517,104800,1135,1135,1133,1133
SPXUSD,20100517,104900,1134,1134,1133,1134
SPXUSD,20100517,105000,1134,1135,1134,1135
SPXUSD,20100517,105100,1134,1135,1133,1133
SPXUSD,20100517,105200,1133,1134,1133,1134
SPXUSD,20100517,105300,1134,1135,1134,1135
SPXUSD,20100517,105400,1134,1134,1133,1133
SPXUSD,20100517,105500,1134,1135,1134,1135
SPXUSD,20100517,105600,1135,1135,1134,1135
SPXUSD,20100517,105700,1135,1135,1134,1135
SPXUSD,20100517,105800,1135,1135,1133,1135
SPXUSD,20100517,105900,1133,1135,1133,1133
SPXUSD,20100517,110000,1134,1134,1134,1134
SPXUSD,20100517,110100,1133,1133,1133,1133
SPXUSD,20100517,110200,1134,1135,1133,1133
SPXUSD,20100517,110300,1135,1136,1135,1136
SPXUSD,20100517,110400,1134,1135,1134,1135
SPXUSD,20100517,110500,1134,1135,1134,1135
SPXUSD,20100517,110600,1135,1135,1135,1135
SPXUSD,20100517,110700,1134,1137,1134,1136
SPXUSD,20100517,110800,1136,1136,1134,1135
SPXUSD,20100517,110900,1135,1136,1134,1136
SPXUSD,20100517,111000,1135,1135,1134,1134
SPXUSD,20100517,111100,1135,1136,1134,1136
SPXUSD,20100517,111200,1135,1136,1134,1135
SPXUSD,20100517,111300,1135,1135,1135,1135
SPXUSD,20100517,111400,1135,1135,1134,1134
SPXUSD,20100517,111500,1136,1136,1135,1136
SPXUSD,20100517,111600,1136,1136,1135,1136
SPXUSD,20100517,111700,1134,1135,1134,1135
SPXUSD,20100517,111800,1135,1136,1135,1136
SPXUSD,20100517,111900,1136,1136,1135,1136
SPXUSD,20100517,112000,1135,1136,1135,1136
SPXUSD,20100517,112100,1135,1135,1135,1135
SPXUSD,20100517,112200,1137,1137,1136,1137
SPXUSD,20100517,112300,1135,1136,1135,1136
SPXUSD,20100517,112400,1136,1137,1136,1137
SPXUSD,20100517,112500,1136,1137,1135,1137
SPXUSD,20100517,112600,1135,1137,1135,1137
SPXUSD,20100517,112700,1135,1135,1135,1135
SPXUSD,20100517,112800,1135,1135,1135,1135
SPXUSD,20100517,112900,1136,1136,1136,1136
SPXUSD,20100517,113000,1137,1137,1135,1136
SPXUSD,20100517,113100,1136,1136,1135,1135
SPXUSD,20100517,113200,1136,1136,1135,1135
SPXUSD,20100517,113300,1137,1137,1135,1136
SPXUSD,20100517,113400,1136,1137,1136,1137
SPXUSD,20100517,113500,1135,1136,1135,1136
SPXUSD,20100517,113600,1135,1135,1135,1135
SPXUSD,20100517,113700,1136,1137,1135,1137
SPXUSD,20100517,113800,1135,1137,1135,1136
SPXUSD,20100517,113900,1136,1137,1136,1137
SPXUSD,20100517,114000,1136,1137,1136,1137
SPXUSD,20100517,114100,1136,1137,1135,1136
SPXUSD,20100517,114200,1136,1138,1136,1137
SPXUSD,20100517,114300,1137,1138,1136,1136
SPXUSD,20100517,114400,1137,1137,1136,1136
SPXUSD,20100517,114500,1136,1137,1136,1137
SPXUSD,20100517,114600,1137,1137,1136,1136
SPXUSD,20100517,114700,1136,1137,1136,1137
SPXUSD,20100517,114800,1137,1137,1135,1137
SPXUSD,20100517,114900,1136,1137,1135,1136
SPXUSD,20100517,115000,1137,1137,1135,1136
SPXUSD,20100517,115100,1137,1137,1136,1136
SPXUSD,20100517,115200,1136,1137,1136,1137
SPXUSD,20100517,115300,1138,1138,1136,1136
SPXUSD,20100517,115400,1137,1137,1136,1136
SPXUSD,20100517,115500,1137,1137,1136,1136
SPXUSD,20100517,115600,1137,1137,1135,1135
SPXUSD,20100517,115700,1136,1136,1135,1136
SPXUSD,20100517,115800,1136,1137,1135,1137
SPXUSD,20100517,115900,1135,1135,1134,1134
SPXUSD,20100517,120000,1134,1135,1134,1135
SPXUSD,20100517,120100,1135,1136,1135,1136
SPXUSD,20100517,120200,1136,1137,1135,1137
SPXUSD,20100517,120300,1136,1137,1135,1135
SPXUSD,20100517,120400,1136,1137,1136,1137
SPXUSD,20100517,120500,1137,1137,1135,1135
SPXUSD,20100517,120600,1136,1136,1135,1135
SPXUSD,20100517,120700,1137,1137,1136,1136
SPXUSD,20100517,120800,1136,1136,1136,1136
SPXUSD,20100517,120900,1136,1136,1135,1135
SPXUSD,20100517,121000,1136,1137,1136,1136
SPXUSD,20100517,121100,1137,1137,1136,1136
SPXUSD,20100517,121200,1136,1137,1136,1137
SPXUSD,20100517,121300,1136,1136,1136,1136
SPXUSD,20100517,121400,1136,1136,1136,1136
SPXUSD,20100517,121500,1135,1136,1135,1135
SPXUSD,20100517,121600,1135,1137,1135,1137
SPXUSD,20100517,121700,1137,1137,1136,1136
SPXUSD,20100517,121800,1135,1137,1135,1136
SPXUSD,20100517,121900,1136,1138,1136,1136
SPXUSD,20100517,122000,1137,1137,1137,1137
SPXUSD,20100517,122100,1136,1137,1136,1137
SPXUSD,20100517,122200,1137,1139,1137,1139
SPXUSD,20100517,122300,1138,1138,1137,1138
SPXUSD,20100517,122400,1139,1139,1138,1138
SPXUSD,20100517,122500,1138,1139,1138,1139
SPXUSD,20100517,122600,1137,1138,1137,1138
SPXUSD,20100517,122700,1138,1139,1138,1139
SPXUSD,20100517,122800,1138,1138,1137,1137
SPXUSD,20100517,122900,1139,1140,1138,1140
SPXUSD,20100517,123000,1139,1139,1138,1139
SPXUSD,20100517,123100,1138,1139,1137,1137
SPXUSD,20100517,123200,1138,1139,1138,1139
SPXUSD,20100517,123300,1139,1139,1138,1138
SPXUSD,20100517,123400,1138,1139,1137,1137
SPXUSD,20100517,123500,1137,1137,1137,1137
SPXUSD,20100517,123600,1138,1138,1136,1136
SPXUSD,20100517,123700,1136,1138,1136,1137
SPXUSD,20100517,123800,1138,1138,1136,1137
SPXUSD,20100517,123900,1136,1138,1136,1138
SPXUSD,20100517,124000,1137,1138,1137,1138
SPXUSD,20100517,124100,1137,1138,1137,1138
SPXUSD,20100517,124200,1136,1137,1136,1136
SPXUSD,20100517,124300,1137,1137,1137,1137
SPXUSD,20100517,124400,1138,1138,1137,1138
SPXUSD,20100517,124500,1138,1138,1136,1137
SPXUSD,20100517,124600,1138,1138,1136,1137
SPXUSD,20100517,124700,1138,1139,1138,1139
SPXUSD,20100517,124800,1138,1138,1137,1137
SPXUSD,20100517,124900,1138,1138,1138,1138
SPXUSD,20100517,125000,1137,1138,1137,1138
SPXUSD,20100517,125100,1137,1139,1137,1138
SPXUSD,20100517,125200,1138,1139,1137,1137
SPXUSD,20100517,125300,1138,1138,1138,1138
SPXUSD,20100517,125400,1138,1138,1137,1137
SPXUSD,20100517,125500,1137,1138,1137,1137
SPXUSD,20100517,125600,1137,1137,1137,1137
SPXUSD,20100517,125700,1138,1138,1138,1138
SPXUSD,20100517,125800,1136,1138,1136,1138
SPXUSD,20100517,125900,1138,1138,1136,1138
SPXUSD,20100517,130000,1138,1138,1136,1138
SPXUSD,20100517,130100,1137,1138,1137,1138
SPXUSD,20100517,130200,1137,1138,1137,1137
SPXUSD,20100517,130300,1137,1138,1137,1137
SPXUSD,20100517,130400,1138,1138,1137,1137
SPXUSD,20100517,130500,1137,1138,1137,1138
SPXUSD,20100517,130600,1137,1138,1137,1138
SPXUSD,20100517,130700,1136,1137,1136,1137
SPXUSD,20100517,130800,1137,1138,1136,1138
SPXUSD,20100517,130900,1138,1138,1136,1136
SPXUSD,20100517,131000,1135,1136,1135,1136
SPXUSD,20100517,131100,1137,1137,1135,1135
SPXUSD,20100517,131200,1135,1136,1134,1135
SPXUSD,20100517,131300,1135,1135,1133,1135
SPXUSD,20100517,131400,1134,1135,1134,1134
SPXUSD,20100517,131500,1134,1134,1133,1134
SPXUSD,20100517,131600,1134,1134,1133,1134
SPXUSD,20100517,131700,1132,1134,1132,1134
SPXUSD,20100517,131800,1133,1134,1133,1134
SPXUSD,20100517,131900,1134,1134,1133,1133
SPXUSD,20100517,132000,1133,1133,1133,1133
SPXUSD,20100517,132100,1132,1133,1132,1132
SPXUSD,20100517,132200,1133,1133,1131,1131
SPXUSD,20100517,132300,1131,1132,1130,1130
SPXUSD,20100517,132400,1130,1131,1130,1131
SPXUSD,20100517,132500,1130,1132,1130,1130
SPXUSD,20100517,132600,1130,1131,1130,1130
SPXUSD,20100517,132700,1130,1132,1130,1132
SPXUSD,20100517,132800,1131,1131,1130,1131
SPXUSD,20100517,132900,1131,1131,1130,1131
SPXUSD,20100517,133000,1131,1131,1128,1129
SPXUSD,20100517,133100,1130,1130,1129,1130
SPXUSD,20100517,133200,1130,1132,1130,1132
SPXUSD,20100517,133300,1130,1131,1130,1130
SPXUSD,20100517,133400,1131,1131,1131,1131
SPXUSD,20100517,133500,1132,1133,1132,1133
SPXUSD,20100517,133600,1133,1133,1131,1133
SPXUSD,20100517,133700,1131,1132,1131,1131
SPXUSD,20100517,133800,1132,1133,1131,1132
SPXUSD,20100517,133900,1133,1133,1132,1133
SPXUSD,20100517,134000,1132,1133,1131,1132
SPXUSD,20100517,134100,1132,1132,1130,1130
SPXUSD,20100517,134200,1130,1132,1130,1131
SPXUSD,20100517,134300,1132,1133,1132,1133
SPXUSD,20100517,134400,1132,1133,1132,1133
SPXUSD,20100517,134500,1134,1134,1133,1133
SPXUSD,20100517,134600,1133,1133,1132,1132
SPXUSD,20100517,134700,1133,1133,1131,1132
SPXUSD,20100517,134800,1132,1133,1132,1132
SPXUSD,20100517,134900,1132,1133,1132,1133
SPXUSD,20100517,135000,1132,1133,1132,1132
SPXUSD,20100517,135100,1132,1135,1132,1133
SPXUSD,20100517,135200,1133,1133,1133,1133
SPXUSD,20100517,135300,1134,1134,1132,1134
SPXUSD,20100517,135400,1134,1134,1132,1133
SPXUSD,20100517,135500,1132,1133,1132,1132
SPXUSD,20100517,135600,1133,1133,1132,1133
SPXUSD,20100517,135700,1132,1134,1132,1133
SPXUSD,20100517,135800,1132,1134,1132,1132
SPXUSD,20100517,135900,1133,1134,1132,1132
SPXUSD,20100517,140000,1134,1134,1134,1134
SPXUSD,20100517,140100,1133,1134,1133,1134
SPXUSD,20100517,140200,1134,1134,1133,1133
SPXUSD,20100517,140300,1134,1134,1133,1134
SPXUSD,20100517,140400,1133,1134,1133,1133
SPXUSD,20100517,140500,1134,1134,1133,1133
SPXUSD,20100517,140600,1134,1134,1134,1134
SPXUSD,20100517,140700,1133,1135,1133,1135
SPXUSD,20100517,140800,1134,1135,1133,1135
SPXUSD,20100517,140900,1134,1135,1134,1135
SPXUSD,20100517,141000,1135,1135,1134,1134
SPXUSD,20100517,141100,1135,1135,1132,1133
SPXUSD,20100517,141200,1133,1134,1133,1134
SPXUSD,20100517,141300,1133,1133,1133,1133
SPXUSD,20100517,141400,1133,1134,1133,1133
SPXUSD,20100517,141500,1134,1134,1133,1133
SPXUSD,20100517,141600,1135,1135,1132,1132
SPXUSD,20100517,141700,1134,1134,1133,1133
SPXUSD,20100517,141800,1133,1133,1133,1133
SPXUSD,20100517,141900,1134,1134,1133,1133
SPXUSD,20100517,142000,1133,1133,1133,1133
SPXUSD,20100517,142100,1133,1134,1133,1134
SPXUSD,20100517,142200,1134,1135,1134,1134
SPXUSD,20100517,142300,1134,1138,1134,1136
SPXUSD,20100517,142400,1137,1137,1136,1136
SPXUSD,20100517,142500,1138,1138,1136,1137
SPXUSD,20100517,142600,1136,1137,1136,1136
SPXUSD,20100517,142700,1135,1137,1135,1136
SPXUSD,20100517,142800,1136,1137,1136,1136
SPXUSD,20100517,142900,1136,1137,1136,1136
SPXUSD,20100517,143000,1137,1137,1135,1137
SPXUSD,20100517,143100,1138,1138,1137,1138
SPXUSD,20100517,143200,1137,1138,1136,1137
SPXUSD,20100517,143300,1137,1137,1136,1136
SPXUSD,20100517,143400,1136,1137,1136,1136
SPXUSD,20100517,143500,1135,1137,1135,1137
SPXUSD,20100517,143600,1137,1138,1136,1138
SPXUSD,20100517,143700,1138,1139,1137,1137
SPXUSD,20100517,143800,1139,1139,1137,1139
SPXUSD,20100517,143900,1139,1139,1138,1138
SPXUSD,20100517,144000,1138,1139,1136,1137
SPXUSD,20100517,144100,1137,1137,1135,1135
SPXUSD,20100517,144200,1136,1138,1135,1137
SPXUSD,20100517,144300,1137,1138,1136,1136
SPXUSD,20100517,144400,1136,1136,1136,1136
SPXUSD,20100517,144500,1135,1135,1134,1135
SPXUSD,20100517,144600,1134,1135,1133,1134
SPXUSD,20100517,144700,1133,1134,1133,1133
SPXUSD,20100517,144800,1132,1133,1132,1133
SPXUSD,20100517,144900,1134,1134,1133,1134
SPXUSD,20100517,145000,1134,1136,1134,1136
SPXUSD,20100517,145100,1136,1136,1133,1134
SPXUSD,20100517,145200,1135,1135,1133,1134
SPXUSD,20100517,145300,1133,1134,1132,1132
SPXUSD,20100517,145400,1132,1133,1132,1133
SPXUSD,20100517,145500,1133,1133,1132,1132
SPXUSD,20100517,145600,1132,1133,1130,1131
SPXUSD,20100517,145700,1130,1131,1130,1131
SPXUSD,20100517,145800,1131,1131,1130,1130
SPXUSD,20100517,145900,1132,1132,1130,1131
SPXUSD,20100517,150000,1132,1132,1129,1131
SPXUSD,20100517,150100,1129,1132,1129,1130
SPXUSD,20100517,150200,1130,1132,1130,1132
SPXUSD,20100517,150300,1131,1133,1131,1132
SPXUSD,20100517,150400,1133,1133,1131,1131
SPXUSD,20100517,150500,1131,1132,1131,1132
SPXUSD,20100517,150600,1132,1133,1132,1132
SPXUSD,20100517,150700,1133,1133,1131,1131
SPXUSD,20100517,150800,1130,1132,1129,1132
SPXUSD,20100517,150900,1132,1132,1129,1130
SPXUSD,20100517,151000,1130,1131,1129,1130
SPXUSD,20100517,151100,1131,1133,1130,1131
SPXUSD,20100517,151200,1132,1132,1132,1132
SPXUSD,20100517,151300,1132,1134,1132,1133
SPXUSD,20100517,151400,1131,1131,1131,1131
SPXUSD,20100517,151500,1132,1134,1132,1134
SPXUSD,20100517,151600,1135,1135,1134,1134
SPXUSD,20100517,151700,1134,1135,1132,1135
SPXUSD,20100517,151800,1134,1135,1134,1134
SPXUSD,20100517,151900,1134,1135,1134,1135
SPXUSD,20100517,152000,1135,1136,1133,1133
SPXUSD,20100517,152100,1134,1134,1133,1133
SPXUSD,20100517,152200,1133,1134,1133,1133
SPXUSD,20100517,152300,1134,1134,1132,1133
SPXUSD,20100517,152400,1133,1133,1132,1132
SPXUSD,20100517,152500,1132,1133,1131,1133
SPXUSD,20100517,152600,1133,1133,1132,1132
SPXUSD,20100517,152700,1132,1132,1131,1131
SPXUSD,20100517,152800,1132,1134,1132,1133
SPXUSD,20100517,152900,1133,1134,1132,1133
SPXUSD,20100517,153000,1134,1134,1132,1134
SPXUSD,20100517,153100,1134,1134,1131,1131
SPXUSD,20100517,153200,1133,1134,1132,1134
SPXUSD,20100517,153300,1134,1134,1132,1132
SPXUSD,20100517,153400,1131,1133,1131,1132
SPXUSD,20100517,153500,1133,1134,1133,1134
SPXUSD,20100517,153600,1132,1136,1132,1134
SPXUSD,20100517,153700,1134,1135,1134,1135
SPXUSD,20100517,153800,1136,1136,1134,1135
SPXUSD,20100517,153900,1135,1135,1134,1134
SPXUSD,20100517,154000,1133,1134,1132,1134
SPXUSD,20100517,154100,1134,1134,1130,1132
SPXUSD,20100517,154200,1131,1133,1131,1132
SPXUSD,20100517,154300,1132,1132,1131,1131
SPXUSD,20100517,154400,1130,1132,1130,1131
SPXUSD,20100517,154500,1131,1132,1130,1131
SPXUSD,20100517,154600,1131,1131,1131,1131
SPXUSD,20100517,154700,1132,1132,1131,1131
SPXUSD,20100517,154800,1132,1132,1131,1132
SPXUSD,20100517,160300,1130,1130,1127,1127
SPXUSD,20100517,160400,1127,1129,1127,1128
SPXUSD,20100517,160500,1128,1129,1126,1129
SPXUSD,20100517,160600,1127,1128,1127,1128
SPXUSD,20100517,160700,1126,1128,1126,1128
SPXUSD,20100517,160800,1127,1128,1127,1127
SPXUSD,20100517,160900,1128,1128,1127,1128
SPXUSD,20100517,161000,1128,1128,1126,1126
SPXUSD,20100517,161100,1127,1127,1126,1126
SPXUSD,20100517,161200,1126,1127,1126,1127
SPXUSD,20100517,161300,1127,1127,1125,1125
SPXUSD,20100517,161400,1125,1127,1125,1125
SPXUSD,20100517,161500,1127,1127,1125,1125
SPXUSD,20100517,161600,1126,1126,1125,1125
SPXUSD,20100517,161700,1127,1127,1125,1127
SPXUSD,20100517,161800,1126,1126,1126,1126
SPXUSD,20100517,161900,1125,1126,1123,1123
SPXUSD,20100517,162000,1123,1125,1122,1124
SPXUSD,20100517,162100,1124,1126,1124,1124
SPXUSD,20100517,162200,1124,1124,1122,1123
SPXUSD,20100517,162300,1124,1126,1123,1125
SPXUSD,20100517,162400,1125,1125,1124,1124
SPXUSD,20100517,162500,1124,1125,1124,1125
SPXUSD,20100517,162600,1124,1124,1124,1124
SPXUSD,20100517,162700,1124,1124,1121,1123
SPXUSD,20100517,162800,1122,1124,1122,1124
SPXUSD,20100517,162900,1124,1126,1124,1124
SPXUSD,20100517,163000,1124,1125,1124,1125
SPXUSD,20100517,163100,1126,1126,1124,1125
SPXUSD,20100517,163200,1124,1124,1124,1124
SPXUSD,20100517,163300,1125,1125,1124,1124
SPXUSD,20100517,163400,1124,1126,1124,1126
SPXUSD,20100517,163500,1125,1126,1124,1125
SPXUSD,20100517,163600,1126,1127,1125,1126
SPXUSD,20100517,163700,1127,1127,1126,1127
SPXUSD,20100517,163800,1126,1127,1126,1126
SPXUSD,20100517,163900,1127,1127,1126,1126
SPXUSD,20100517,164000,1125,1126,1125,1126
SPXUSD,20100517,164100,1127,1127,1127,1127
SPXUSD,20100517,164200,1126,1127,1125,1127
SPXUSD,20100517,164300,1126,1126,1126,1126
SPXUSD,20100517,164400,1126,1127,1126,1126
SPXUSD,20100517,164500,1125,1127,1125,1126
SPXUSD,20100517,164600,1127,1127,1124,1124
SPXUSD,20100517,164700,1125,1125,1124,1124
SPXUSD,20100517,164800,1124,1124,1122,1123
SPXUSD,20100517,164900,1123,1125,1123,1124
SPXUSD,20100517,165000,1124,1124,1123,1123
SPXUSD,20100517,165100,1124,1124,1123,1123
SPXUSD,20100517,165200,1123,1124,1123,1124
SPXUSD,20100517,165300,1123,1124,1120,1120
SPXUSD,20100517,165400,1120,1122,1120,1121
SPXUSD,20100517,165500,1121,1122,1121,1121
SPXUSD,20100517,165600,1120,1122,1120,1121
SPXUSD,20100517,165700,1121,1122,1120,1122
SPXUSD,20100517,165800,1123,1123,1120,1120
SPXUSD,20100517,165900,1121,1121,1120,1120
SPXUSD,20100517,170000,1120,1120,1116,1116
SPXUSD,20100517,170100,1116,1117,1115,1115
SPXUSD,20100517,170200,1115,1117,1115,1115
SPXUSD,20100517,170300,1116,1116,1115,1115
SPXUSD,20100517,170400,1116,1116,1112,1113
SPXUSD,20100517,170500,1113,1114,1113,1113
SPXUSD,20100517,170600,1114,1114,1112,1113
SPXUSD,20100517,170700,1114,1115,1114,1114
SPXUSD,20100517,170800,1114,1115,1114,1115
SPXUSD,20100517,170900,1115,1115,1115,1115
SPXUSD,20100517,171000,1114,1115,1114,1115
SPXUSD,20100517,171100,1116,1116,1116,1116
SPXUSD,20100517,171200,1117,1118,1116,1116
SPXUSD,20100517,171300,1115,1116,1115,1116
SPXUSD,20100517,171400,1116,1117,1116,1117
SPXUSD,20100517,171500,1116,1117,1116,1116
SPXUSD,20100517,171600,1117,1117,1116,1116
SPXUSD,20100517,171700,1117,1117,1115,1116
SPXUSD,20100517,171800,1116,1117,1115,1115
SPXUSD,20100517,171900,1116,1117,1116,1117
SPXUSD,20100517,172000,1116,1118,1116,1117
SPXUSD,20100517,172100,1117,1119,1117,1117
SPXUSD,20100517,172200,1118,1118,1117,1118
SPXUSD,20100517,172300,1117,1117,1117,1117
SPXUSD,20100517,172400,1116,1118,1116,1117
SPXUSD,20100517,172500,1117,1119,1117,1118
SPXUSD,20100517,172600,1117,1118,1116,1118
SPXUSD,20100517,172700,1118,1118,1117,1117
SPXUSD,20100517,172800,1118,1118,1116,1116
SPXUSD,20100517,172900,1117,1118,1116,1116
SPXUSD,20100517,173000,1116,1117,1116,1117
SPXUSD,20100517,173100,1117,1117,1116,1116
SPXUSD,20100517,173200,1116,1118,1116,1117
SPXUSD,20100517,173300,1118,1118,1118,1118
SPXUSD,20100517,173400,1119,1119,1117,1119
SPXUSD,20100517,173500,1120,1120,1117,1118
SPXUSD,20100517,173600,1119,1119,1118,1118
SPXUSD,20100517,173700,1119,1120,1118,1118
SPXUSD,20100517,173800,1118,1119,1118,1119
SPXUSD,20100517,173900,1117,1119,1117,1118
SPXUSD,20100517,174000,1118,1120,1118,1119
SPXUSD,20100517,174100,1119,1119,1119,1119
SPXUSD,20100517,174200,1119,1120,1117,1118
SPXUSD,20100517,174300,1117,1119,1117,1118
SPXUSD,20100517,174400,1118,1119,1117,1117
SPXUSD,20100517,174500,1117,1118,1117,1118
SPXUSD,20100517,174600,1118,1120,1118,1119
SPXUSD,20100517,174700,1119,1119,1119,1119
SPXUSD,20100517,174800,1119,1119,1119,1119
SPXUSD,20100517,174900,1118,1120,1118,1118
SPXUSD,20100517,175000,1118,1119,1118,1118
SPXUSD,20100517,175100,1118,1119,1117,1119
SPXUSD,20100517,175200,1117,1118,1116,1116
SPXUSD,20100517,175300,1117,1118,1116,1118
SPXUSD,20100517,175400,1117,1118,1117,1117
SPXUSD,20100517,175500,1118,1118,1118,1118
SPXUSD,20100517,175600,1116,1118,1116,1116
SPXUSD,20100517,175700,1117,1118,1116,1117
SPXUSD,20100517,175800,1116,1117,1115,1116
SPXUSD,20100517,175900,1117,1117,1116,1117
SPXUSD,20100517,180000,1117,1117,1116,1116
SPXUSD,20100517,180100,1117,1118,1117,1118
SPXUSD,20100517,180200,1118,1118,1117,1118
SPXUSD,20100517,180300,1118,1118,1115,1116
SPXUSD,20100517,180400,1116,1118,1116,1118
SPXUSD,20100517,180500,1117,1117,1116,1117
SPXUSD,20100517,180600,1118,1118,1117,1117
SPXUSD,20100517,180700,1118,1118,1117,1117
SPXUSD,20100517,180800,1117,1118,1117,1118
SPXUSD,20100517,180900,1117,1118,1117,1118
SPXUSD,20100517,181000,1118,1118,1118,1118
SPXUSD,20100517,181100,1118,1118,1117,1117
SPXUSD,20100517,181200,1118,1118,1116,1116
SPXUSD,20100517,181300,1118,1118,1117,1117
SPXUSD,20100517,181400,1116,1118,1116,1118
SPXUSD,20100517,181500,1118,1118,1117,1118
SPXUSD,20100517,181600,1119,1120,1118,1119
SPXUSD,20100517,181700,1119,1119,1118,1119
SPXUSD,20100517,181800,1119,1119,1119,1119
SPXUSD,20100517,181900,1119,1122,1119,1122
SPXUSD,20100517,182000,1121,1122,1120,1120
SPXUSD,20100517,182100,1121,1122,1120,1121
SPXUSD,20100517,182200,1122,1122,1121,1121
SPXUSD,20100517,182300,1121,1121,1120,1120
SPXUSD,20100517,182400,1121,1122,1120,1121
SPXUSD,20100517,182500,1120,1121,1120,1121
SPXUSD,20100517,182600,1121,1124,1121,1122
SPXUSD,20100517,182700,1123,1123,1122,1122
SPXUSD,20100517,182800,1122,1122,1121,1122
SPXUSD,20100517,182900,1122,1122,1120,1120
SPXUSD,20100517,183000,1122,1122,1120,1122
SPXUSD,20100517,183100,1122,1122,1121,1122
SPXUSD,20100517,183200,1121,1124,1121,1124
SPXUSD,20100517,183300,1122,1124,1122,1123
SPXUSD,20100517,183400,1123,1123,1122,1123
SPXUSD,20100517,183500,1122,1124,1122,1123
SPXUSD,20100517,183600,1123,1123,1121,1123
SPXUSD,20100517,183700,1122,1122,1121,1121
SPXUSD,20100517,183800,1122,1122,1121,1122
SPXUSD,20100517,183900,1121,1121,1119,1119
SPXUSD,20100517,184000,1120,1120,1118,1118
SPXUSD,20100517,184100,1120,1120,1118,1118
SPXUSD,20100517,184200,1119,1120,1119,1119
SPXUSD,20100517,184300,1118,1120,1118,1120
SPXUSD,20100517,184400,1119,1119,1118,1118
SPXUSD,20100517,184500,1119,1119,1117,1117
SPXUSD,20100517,184600,1119,1119,1118,1119
SPXUSD,20100517,184700,1117,1119,1117,1119
SPXUSD,20100517,184800,1118,1119,1118,1119
SPXUSD,20100517,184900,1119,1120,1119,1120
SPXUSD,20100517,185000,1118,1119,1117,1118
SPXUSD,20100517,185100,1118,1118,1117,1117
SPXUSD,20100517,185200,1117,1118,1117,1118
SPXUSD,20100517,185300,1118,1119,1118,1118
SPXUSD,20100517,185400,1118,1119,1118,1119
SPXUSD,20100517,185500,1119,1121,1119,1121
SPXUSD,20100517,185600,1120,1120,1119,1120
SPXUSD,20100517,185700,1120,1120,1120,1120
SPXUSD,20100517,185800,1122,1122,1120,1122
SPXUSD,20100517,185900,1120,1122,1120,1122
SPXUSD,20100517,190000,1122,1122,1120,1121
SPXUSD,20100517,190100,1121,1122,1121,1122
SPXUSD,20100517,190200,1124,1124,1123,1123
SPXUSD,20100517,190300,1124,1125,1123,1124
SPXUSD,20100517,190400,1124,1125,1123,1123
SPXUSD,20100517,190500,1124,1124,1124,1124
SPXUSD,20100517,190600,1123,1124,1123,1123
SPXUSD,20100517,190700,1123,1123,1122,1122
SPXUSD,20100517,190800,1122,1124,1122,1122
SPXUSD,20100517,190900,1122,1122,1120,1120
SPXUSD,20100517,191000,1121,1122,1121,1121
SPXUSD,20100517,191100,1122,1123,1120,1122
SPXUSD,20100517,191200,1122,1122,1121,1121
SPXUSD,20100517,191300,1123,1123,1121,1121
SPXUSD,20100517,191400,1121,1123,1121,1123
SPXUSD,20100517,191500,1122,1124,1122,1124
SPXUSD,20100517,191600,1123,1123,1122,1122
SPXUSD,20100517,191700,1123,1125,1123,1123
SPXUSD,20100517,191800,1123,1123,1122,1123
SPXUSD,20100517,191900,1122,1124,1122,1124
SPXUSD,20100517,192000,1125,1125,1124,1124
SPXUSD,20100517,192100,1124,1124,1123,1124
SPXUSD,20100517,192200,1124,1124,1122,1122
SPXUSD,20100517,192300,1123,1123,1122,1123
SPXUSD,20100517,192400,1123,1123,1121,1122
SPXUSD,20100517,192500,1122,1122,1122,1122
SPXUSD,20100517,192600,1122,1123,1121,1122
SPXUSD,20100517,192700,1122,1122,1120,1120
SPXUSD,20100517,192800,1122,1122,1120,1121
SPXUSD,20100517,192900,1123,1123,1122,1123
SPXUSD,20100517,193000,1122,1124,1122,1124
SPXUSD,20100517,193100,1124,1125,1123,1123
SPXUSD,20100517,193200,1123,1125,1122,1124
SPXUSD,20100517,193300,1124,1124,1123,1123
SPXUSD,20100517,193400,1124,1124,1122,1123
SPXUSD,20100517,193500,1122,1124,1121,1123
SPXUSD,20100517,193600,1122,1124,1121,1121
SPXUSD,20100517,193700,1121,1125,1120,1123
SPXUSD,20100517,193800,1122,1124,1122,1124
SPXUSD,20100517,193900,1123,1125,1123,1124
SPXUSD,20100517,194000,1124,1126,1124,1126
SPXUSD,20100517,194100,1126,1127,1125,1126
SPXUSD,20100517,194200,1124,1125,1124,1125
SPXUSD,20100517,194300,1125,1126,1125,1126
SPXUSD,20100517,194400,1126,1126,1125,1126
SPXUSD,20100517,194500,1124,1127,1124,1127
SPXUSD,20100517,194600,1126,1128,1126,1126
SPXUSD,20100517,194700,1127,1128,1126,1126
SPXUSD,20100517,194800,1126,1128,1126,1128
SPXUSD,20100517,194900,1127,1128,1126,1126
SPXUSD,20100517,195000,1126,1128,1126,1128
SPXUSD,20100517,195100,1128,1128,1126,1127
SPXUSD,20100517,195200,1127,1127,1127,1127
SPXUSD,20100517,195300,1126,1126,1125,1125
SPXUSD,20100517,195400,1126,1128,1126,1126
SPXUSD,20100517,195500,1126,1128,1126,1127
SPXUSD,20100517,195600,1126,1127,1126,1126
SPXUSD,20100517,195700,1128,1128,1126,1127
SPXUSD,20100517,195800,1128,1129,1127,1129
SPXUSD,20100517,195900,1127,1129,1127,1128
SPXUSD,20100517,200000,1129,1130,1127,1130
SPXUSD,20100517,200100,1130,1130,1129,1129
SPXUSD,20100517,200200,1129,1133,1129,1132
SPXUSD,20100517,200300,1131,1131,1130,1130
SPXUSD,20100517,200400,1131,1132,1130,1130
SPXUSD,20100517,200500,1130,1130,1129,1129
SPXUSD,20100517,200600,1129,1130,1128,1130
SPXUSD,20100517,200700,1130,1130,1127,1128
SPXUSD,20100517,200800,1128,1128,1127,1127
SPXUSD,20100517,200900,1127,1127,1126,1126
SPXUSD,20100517,201000,1126,1127,1126,1127
SPXUSD,20100517,201100,1127,1128,1127,1127
SPXUSD,20100517,201200,1129,1129,1127,1128
SPXUSD,20100517,201300,1128,1129,1128,1129
SPXUSD,20100517,201400,1128,1128,1128,1128
SPXUSD,20100517,201500,1127,1127,1127,1127
SPXUSD,20100517,201600,1128,1128,1125,1125
SPXUSD,20100517,201700,1125,1126,1124,1126
SPXUSD,20100517,201800,1125,1127,1125,1125
SPXUSD,20100517,201900,1125,1125,1124,1125
SPXUSD,20100517,202000,1124,1127,1124,1127
SPXUSD,20100517,202100,1126,1127,1124,1124
SPXUSD,20100517,202200,1124,1126,1122,1122
SPXUSD,20100517,202300,1124,1124,1124,1124
SPXUSD,20100517,202400,1125,1125,1124,1124
SPXUSD,20100517,202500,1125,1125,1124,1124
SPXUSD,20100517,202600,1125,1126,1124,1126
SPXUSD,20100517,202700,1126,1127,1125,1126
SPXUSD,20100517,202800,1126,1126,1126,1126
SPXUSD,20100517,202900,1127,1127,1126,1127
SPXUSD,20100517,203000,1126,1127,1126,1126
SPXUSD,20100517,203100,1127,1127,1126,1127
SPXUSD,20100517,203200,1127,1129,1127,1128
SPXUSD,20100517,203300,1129,1129,1127,1127
SPXUSD,20100517,203400,1127,1129,1127,1129
SPXUSD,20100517,203500,1129,1130,1128,1130
SPXUSD,20100517,203600,1130,1132,1129,1132
SPXUSD,20100517,203700,1132,1133,1131,1132
SPXUSD,20100517,203800,1131,1132,1131,1132
SPXUSD,20100517,203900,1132,1134,1132,1133
SPXUSD,20100517,204000,1133,1135,1133,1135
SPXUSD,20100517,204100,1135,1135,1133,1133
SPXUSD,20100517,204200,1134,1134,1131,1133
SPXUSD,20100517,204300,1131,1132,1131,1132
SPXUSD,20100517,204400,1132,1134,1132,1134
SPXUSD,20100517,204500,1134,1134,1132,1133
SPXUSD,20100517,204600,1134,1134,1131,1132
SPXUSD,20100517,204700,1133,1134,1132,1134
SPXUSD,20100517,204800,1132,1134,1132,1134
SPXUSD,20100517,204900,1133,1134,1132,1134
SPXUSD,20100517,205000,1133,1135,1133,1134
SPXUSD,20100517,205100,1135,1136,1133,1133
SPXUSD,20100517,205200,1134,1134,1133,1133
SPXUSD,20100517,205300,1134,1136,1134,1134
SPXUSD,20100517,205400,1134,1136,1134,1134
SPXUSD,20100517,205500,1136,1136,1134,1135
SPXUSD,20100517,205600,1134,1135,1134,1135
SPXUSD,20100517,205700,1135,1135,1135,1135
SPXUSD,20100517,205800,1135,1136,1135,1135
SPXUSD,20100517,205900,1134,1134,1133,1133
SPXUSD,20100517,210000,1134,1134,1133,1134
SPXUSD,20100517,210100,1134,1135,1133,1135
SPXUSD,20100517,210200,1134,1135,1134,1134
SPXUSD,20100517,210300,1134,1135,1134,1134
SPXUSD,20100517,210400,1133,1133,1132,1132
SPXUSD,20100517,210500,1134,1134,1133,1133
SPXUSD,20100517,210600,1133,1134,1132,1132
SPXUSD,20100517,210700,1134,1134,1132,1134
SPXUSD,20100517,210800,1133,1133,1132,1133
SPXUSD,20100517,210900,1132,1132,1132,1132
SPXUSD,20100517,211000,1134,1134,1132,1133
SPXUSD,20100517,211100,1133,1134,1132,1134
SPXUSD,20100517,211200,1133,1134,1133,1133
SPXUSD,20100517,211300,1135,1135,1132,1132
SPXUSD,20100517,211400,1132,1135,1132,1134
SPXUSD,20100517,213000,1134,1135,1134,1134
SPXUSD,20100517,213100,1134,1134,1134,1134
SPXUSD,20100517,213200,1133,1134,1133,1134
SPXUSD,20100517,213300,1135,1136,1135,1136
SPXUSD,20100517,213400,1134,1136,1134,1135
SPXUSD,20100517,213500,1135,1136,1134,1135
SPXUSD,20100517,213600,1136,1136,1134,1134
SPXUSD,20100517,213700,1135,1135,1134,1135
SPXUSD,20100517,213800,1136,1136,1135,1135
SPXUSD,20100517,213900,1135,1135,1135,1135
SPXUSD,20100517,214000,1136,1136,1134,1135
SPXUSD,20100517,214100,1135,1135,1134,1134
SPXUSD,20100517,214200,1135,1136,1135,1136
SPXUSD,20100517,214300,1136,1137,1135,1136
SPXUSD,20100517,214400,1135,1136,1135,1135
SPXUSD,20100517,220000,1135,1135,1134,1134
SPXUSD,20100517,220100,1136,1136,1134,1134
SPXUSD,20100517,220200,1135,1135,1134,1135
SPXUSD,20100517,220300,1135,1136,1135,1136
SPXUSD,20100517,220400,1134,1136,1134,1135
SPXUSD,20100517,220500,1136,1136,1134,1136
SPXUSD,20100517,220600,1136,1136,1136,1136
SPXUSD,20100517,220700,1136,1136,1134,1136
SPXUSD,20100517,220800,1136,1136,1135,1136
SPXUSD,20100517,220900,1135,1136,1135,1136
SPXUSD,20100517,221000,1136,1137,1135,1137
SPXUSD,20100517,221100,1135,1137,1135,1137
SPXUSD,20100517,221200,1136,1136,1135,1135
SPXUSD,20100517,221300,1136,1136,1135,1135
SPXUSD,20100517,221400,1136,1136,1135,1135
SPXUSD,20100517,221500,1136,1136,1134,1135
SPXUSD,20100517,221600,1135,1136,1135,1136
SPXUSD,20100517,221700,1135,1136,1135,1135
SPXUSD,20100517,221800,1135,1136,1135,1136
SPXUSD,20100517,221900,1136,1136,1135,1135
SPXUSD,20100517,222100,1136,1136,1135,1135
SPXUSD,20100517,222200,1136,1136,1135,1136
SPXUSD,20100517,222300,1135,1136,1135,1136
SPXUSD,20100517,222400,1135,1136,1135,1136
SPXUSD,20100517,222500,1136,1136,1135,1136
SPXUSD,20100517,222600,1135,1135,1135,1135
SPXUSD,20100517,222700,1135,1136,1135,1135
SPXUSD,20100517,222800,1135,1136,1135,1135
SPXUSD,20100517,222900,1134,1136,1134,1136
SPXUSD,20100517,223000,1136,1137,1135,1135
SPXUSD,20100517,223100,1137,1137,1136,1136
SPXUSD,20100517,223200,1136,1137,1136,1137
SPXUSD,20100517,223300,1137,1137,1135,1135
SPXUSD,20100517,223400,1136,1137,1136,1136
SPXUSD,20100517,223500,1136,1136,1136,1136
SPXUSD,20100517,223600,1136,1137,1136,1136
SPXUSD,20100517,223700,1136,1138,1136,1138
SPXUSD,20100517,223800,1137,1137,1136,1136
SPXUSD,20100517,223900,1137,1137,1135,1135
SPXUSD,20100517,224000,1136,1137,1136,1137
SPXUSD,20100517,224100,1135,1137,1135,1135
SPXUSD,20100517,224200,1136,1136,1135,1136
SPXUSD,20100517,224300,1136,1137,1135,1135
SPXUSD,20100517,224400,1136,1136,1135,1135
SPXUSD,20100517,224500,1136,1136,1135,1136
SPXUSD,20100517,224600,1136,1136,1136,1136
SPXUSD,20100517,224700,1136,1137,1135,1136
SPXUSD,20100517,224800,1136,1137,1136,1136
SPXUSD,20100517,224900,1136,1137,1135,1137
SPXUSD,20100517,225000,1136,1137,1135,1135
SPXUSD,20100517,225100,1136,1137,1135,1135
SPXUSD,20100517,225200,1135,1136,1135,1136
SPXUSD,20100517,225300,1137,1137,1135,1135
SPXUSD,20100517,225400,1136,1136,1135,1135
SPXUSD,20100517,225500,1136,1136,1135,1135
SPXUSD,20100517,225700,1135,1136,1135,1136
SPXUSD,20100517,225900,1137,1137,1136,1137
NDQUSD,20100517,000100,1906,1907,1906,1906
NDQUSD,20100517,000200,1905,1907,1905,1906
NDQUSD,20100517,000300,1907,1907,1905,1905
NDQUSD,20100517,000500,1905,1905,1904,1904
NDQUSD,20100517,000600,1904,1907,1904,1906
NDQUSD,20100517,000700,1906,1906,1905,1905
NDQUSD,20100517,000800,1905,1906,1905,1906
NDQUSD,20100517,000900,1905,1905,1905,1905
NDQUSD,20100517,001000,1905,1906,1905,1906
NDQUSD,20100517,001100,1906,1906,1905,1905
NDQUSD,20100517,001200,1905,1905,1905,1905
NDQUSD,20100517,001300,1905,1905,1903,1903
NDQUSD,20100517,001400,1903,1904,1903,1904
NDQUSD,20100517,001500,1904,1904,1902,1904
NDQUSD,20100517,001600,1903,1903,1902,1902
NDQUSD,20100517,001700,1902,1903,1902,1902
NDQUSD,20100517,001800,1901,1902,1900,1900
NDQUSD,20100517,001900,1901,1902,1900,1902
NDQUSD,20100517,002000,1901,1903,1900,1901
NDQUSD,20100517,002100,1902,1902,1901,1902
NDQUSD,20100517,002200,1902,1902,1900,1900
NDQUSD,20100517,002300,1900,1901,1898,1900
NDQUSD,20100517,002400,1899,1900,1899,1900
NDQUSD,20100517,002500,1899,1900,1899,1900
NDQUSD,20100517,002600,1900,1901,1900,1901
NDQUSD,20100517,002700,1900,1901,1899,1901
NDQUSD,20100517,002800,1901,1901,1901,1901
NDQUSD,20100517,002900,1900,1901,1900,1900
NDQUSD,20100517,003000,1902,1902,1899,1900
NDQUSD,20100517,003100,1900,1900,1900,1900
NDQUSD,20100517,003200,1901,1901,1900,1901
NDQUSD,20100517,003300,1901,1902,1901,1902
NDQUSD,20100517,003400,1901,1903,1901,1902
NDQUSD,20100517,003500,1903,1904,1902,1903
NDQUSD,20100517,003600,1904,1904,1903,1903
NDQUSD,20100517,003700,1902,1903,1902,1903
NDQUSD,20100517,003800,1903,1903,1902,1902
NDQUSD,20100517,003900,1904,1904,1903,1903
NDQUSD,20100517,004000,1902,1902,1901,1901
NDQUSD,20100517,004100,1901,1901,1901,1901
NDQUSD,20100517,004200,1901,1901,1900,1901
NDQUSD,20100517,004300,1901,1901,1900,1900
NDQUSD,20100517,004400,1901,1901,1899,1900
NDQUSD,20100517,004500,1900,1900,1900,1900
NDQUSD,20100517,004600,1900,1901,1900,1901
NDQUSD,20100517,004700,1902,1902,1901,1901
NDQUSD,20100517,004800,1901,1902,1901,1902
NDQUSD,20100517,004900,1902,1902,1902,1902
NDQUSD,20100517,005000,1901,1903,1901,1903
NDQUSD,20100517,005100,1903,1903,1902,1902
NDQUSD,20100517,005200,1903,1905,1903,1905
NDQUSD,20100517,005300,1905,1905,1905,1905
NDQUSD,20100517,005400,1905,1905,1904,1904
NDQUSD,20100517,005500,1904,1905,1903,1905
NDQUSD,20100517,005600,1904,1907,1904,1905
NDQUSD,20100517,005700,1905,1906,1905,1905
NDQUSD,20100517,005800,1904,1905,1904,1904
NDQUSD,20100517,005900,1905,1906,1904,1904
NDQUSD,20100517,010000,1905,1906,1904,1906
NDQUSD,20100517,010100,1906,1906,1904,1904
NDQUSD,20100517,010200,1904,1904,1903,1903
NDQUSD,20100517,010300,1905,1905,1904,1905
NDQUSD,20100517,010400,1905,1905,1904,1904
NDQUSD,20100517,010500,1905,1906,1903,1903
NDQUSD,20100517,010600,1903,1903,1902,1902
NDQUSD,20100517,010700,1903,1904,1902,1904
NDQUSD,20100517,010800,1904,1904,1903,1904
NDQUSD,20100517,010900,1902,1903,1902,1903
NDQUSD,20100517,011000,1905,1906,1904,1904
NDQUSD,20100517,011100,1905,1905,1905,1905
NDQUSD,20100517,011200,1905,1905,1904,1904
NDQUSD,20100517,011300,1904,1905,1903,1905
NDQUSD,20100517,011400,1903,1904,1903,1903
NDQUSD,20100517,011500,1904,1904,1902,1904
NDQUSD,20100517,011600,1903,1905,1903,1903
NDQUSD,20100517,011700,1903,1905,1903,1905
NDQUSD,20100517,011800,1904,1904,1903,1903
NDQUSD,20100517,011900,1903,1904,1903,1903
NDQUSD,20100517,012000,1903,1903,1902,1902
NDQUSD,20100517,012100,1903,1903,1901,1903
NDQUSD,20100517,012200,1902,1902,1902,1902
NDQUSD,20100517,012300,1902,1902,1901,1902
NDQUSD,20100517,012400,1903,1903,1901,1901
NDQUSD,20100517,012600,1902,1902,1902,1902
NDQUSD,20100517,012700,1903,1904,1902,1903
NDQUSD,20100517,012800,1902,1903,1902,1903
NDQUSD,20100517,012900,1902,1902,1901,1901
NDQUSD,20100517,013000,1902,1902,1900,1900
NDQUSD,20100517,013100,1900,1901,1900,1900
NDQUSD,20100517,013200,1899,1900,1899,1900
NDQUSD,20100517,013300,1901,1901,1899,1899
NDQUSD,20100517,013400,1899,1900,1899,1900
NDQUSD,20100517,013500,1900,1900,1898,1898
NDQUSD,20100517,013600,1899,1899,1899,1899
NDQUSD,20100517,013700,1901,1901,1900,1900
NDQUSD,20100517,013800,1900,1900,1899,1900
NDQUSD,20100517,013900,1901,1901,1901,1901
NDQUSD,20100517,014000,1900,1901,1900,1901
NDQUSD,20100517,014100,1900,1902,1899,1899
NDQUSD,20100517,014200,1900,1900,1900,1900
NDQUSD,20100517,014300,1900,1900,1899,1900
NDQUSD,20100517,014400,1899,1900,1898,1899
NDQUSD,20100517,014500,1900,1900,1900,1900
NDQUSD,20100517,014700,1898,1900,1898,1900
NDQUSD,20100517,014800,1899,1899,1899,1899
NDQUSD,20100517,014900,1898,1899,1898,1899
NDQUSD,20100517,015000,1899,1900,1899,1900
NDQUSD,20100517,015100,1899,1899,1899,1899
NDQUSD,20100517,015200,1900,1900,1899,1900
NDQUSD,20100517,015300,1899,1901,1899,1901
NDQUSD,20100517,015400,1899,1900,1899,1899
NDQUSD,20100517,015500,1900,1900,1899,1899
NDQUSD,20100517,015600,1900,1900,1898,1898
NDQUSD,20100517,015700,1899,1899,1895,1895
NDQUSD,20100517,015800,1896,1896,1895,1896
NDQUSD,20100517,015900,1896,1897,1895,1896
NDQUSD,20100517,020000,1897,1897,1896,1896
NDQUSD,20100517,020100,1897,1898,1897,1898
NDQUSD,20100517,020200,1895,1896,1893,1895
NDQUSD,20100517,020300,1893,1894,1892,1893
NDQUSD,20100517,020400,1893,1895,1893,1894
NDQUSD,20100517,020500,1894,1895,1893,1894
NDQUSD,20100517,020600,1895,1895,1894,1894
NDQUSD,20100517,020700,1894,1894,1894,1894
NDQUSD,20100517,020800,1894,1894,1893,1894
NDQUSD,20100517,020900,1895,1895,1893,1893
NDQUSD,20100517,021000,1894,1895,1894,1894
NDQUSD,20100517,021100,1895,1895,1894,1894
NDQUSD,20100517,021200,1893,1895,1893,1894
NDQUSD,20100517,021300,1893,1893,1892,1892
NDQUSD,20100517,021400,1892,1892,1892,1892
NDQUSD,20100517,021500,1893,1893,1892,1892
NDQUSD,20100517,021600,1891,1892,1891,1891
NDQUSD,20100517,021700,1891,1891,1887,1887
NDQUSD,20100517,021800,1888,1888,1886,1887
NDQUSD,20100517,021900,1887,1889,1886,1887
NDQUSD,20100517,022000,1888,1890,1888,1890
NDQUSD,20100517,022100,1889,1890,1889,1890
NDQUSD,20100517,022200,1889,1889,1889,1889
NDQUSD,20100517,022300,1890,1890,1889,1889
NDQUSD,20100517,022400,1888,1890,1888,1890
NDQUSD,20100517,022500,1889,1889,1887,1889
NDQUSD,20100517,022600,1887,1887,1885,1886
NDQUSD,20100517,022700,1885,1886,1885,1886
NDQUSD,20100517,022800,1887,1888,1885,1887
NDQUSD,20100517,022900,1885,1886,1885,1886
NDQUSD,20100517,023000,1887,1888,1886,1888
NDQUSD,20100517,023100,1888,1889,1888,1889
NDQUSD,20100517,023200,1888,1890,1887,1887
NDQUSD,20100517,023300,1889,1889,1888,1888
NDQUSD,20100517,023400,1887,1889,1887,1887
NDQUSD,20100517,023500,1887,1887,1887,1887
NDQUSD,20100517,023600,1886,1888,1886,1886
NDQUSD,20100517,023700,1887,1888,1887,1888
NDQUSD,20100517,023800,1888,1888,1886,1887
NDQUSD,20100517,023900,1887,1887,1886,1886
NDQUSD,20100517,024000,1887,1887,1886,1887
NDQUSD,20100517,024100,1887,1889,1887,1889
NDQUSD,20100517,024200,1888,1889,1888,1889
NDQUSD,20100517,024300,1888,1888,1888,1888
NDQUSD,20100517,024400,1887,1889,1887,1888
NDQUSD,20100517,024500,1888,1889,1887,1887
NDQUSD,20100517,024600,1888,1888,1887,1887
NDQUSD,20100517,024700,1887,1889,1887,1887
NDQUSD,20100517,024800,1887,1888,1887,1887
NDQUSD,20100517,024900,1887,1887,1885,1887
NDQUSD,20100517,025000,1886,1889,1886,1888
NDQUSD,20100517,025100,1887,1889,1887,1889
NDQUSD,20100517,025200,1887,1888,1887,1888
NDQUSD,20100517,025300,1889,1889,1888,1888
NDQUSD,20100517,025400,1888,1889,1888,1888
NDQUSD,20100517,025500,1888,1888,1887,1888
NDQUSD,20100517,025600,1888,1889,1887,1889
NDQUSD,20100517,025700,1888,1888,1886,1886
NDQUSD,20100517,025800,1887,1887,1887,1887
NDQUSD,20100517,025900,1887,1887,1887,1887
NDQUSD,20100517,030000,1888,1888,1887,1887
NDQUSD,20100517,030100,1886,1887,1885,1887
NDQUSD,20100517,030200,1885,1886,1885,1886
NDQUSD,20100517,030300,1886,1887,1886,1886
NDQUSD,20100517,030400,1886,1888,1886,1886
NDQUSD,20100517,030500,1886,1886,1886,1886
NDQUSD,20100517,030600,1886,1886,1885,1885
NDQUSD,20100517,030700,1887,1887,1885,1885
NDQUSD,20100517,030800,1883,1885,1883,1885
NDQUSD,20100517,030900,1884,1887,1884,1886
NDQUSD,20100517,031000,1886,1887,1885,1886
NDQUSD,20100517,031100,1887,1887,1886,1887
NDQUSD,20100517,031200,1886,1886,1884,1884
NDQUSD,20100517,031300,1884,1886,1884,1884
NDQUSD,20100517,031400,1885,1887,1885,1886
NDQUSD,20100517,031500,1887,1887,1885,1886
NDQUSD,20100517,031600,1886,1886,1885,1886
NDQUSD,20100517,031700,1886,1886,1885,1885
NDQUSD,20100517,031800,1886,1887,1886,1886
NDQUSD,20100517,031900,1888,1888,1886,1886
NDQUSD,20100517,032000,1888,1889,1887,1889
NDQUSD,20100517,032100,1889,1890,1888,1890
NDQUSD,20100517,032200,1889,1890,1888,1890
NDQUSD,20100517,032300,1890,1890,1889,1889
NDQUSD,20100517,032400,1889,1891,1889,1890
NDQUSD,20100517,032500,1891,1891,1889,1891
NDQUSD,20100517,032600,1890,1891,1889,1889
NDQUSD,20100517,032700,1890,1890,1888,1890
NDQUSD,20100517,032800,1888,1890,1888,1890
NDQUSD,20100517,032900,1888,1890,1888,1890
NDQUSD,20100517,033000,1888,1890,1888,1890
NDQUSD,20100517,033100,1889,1889,1889,1889
NDQUSD,20100517,033200,1889,1889,1888,1888
NDQUSD,20100517,033400,1889,1889,1888,1889
NDQUSD,20100517,033500,1888,1891,1888,1890
NDQUSD,20100517,033700,1890,1891,1889,1891
NDQUSD,20100517,033800,1890,1890,1890,1890
NDQUSD,20100517,033900,1889,1890,1889,1889
NDQUSD,20100517,034000,1888,1889,1887,1888
NDQUSD,20100517,034100,1888,1888,1886,1887
NDQUSD,20100517,034200,1885,1887,1885,1886
NDQUSD,20100517,034300,1886,1886,1885,1886
NDQUSD,20100517,034400,1886,1887,1886,1887
NDQUSD,20100517,034500,1886,1887,1885,1885
NDQUSD,20100517,034600,1886,1886,1884,1884
NDQUSD,20100517,034700,1885,1885,1884,1885
NDQUSD,20100517,034800,1884,1886,1884,1885
NDQUSD,20100517,034900,1885,1885,1885,1885
NDQUSD,20100517,035000,1884,1888,1884,1888
NDQUSD,20100517,035100,1886,1886,1885,1885
NDQUSD,20100517,035200,1886,1886,1884,1884
NDQUSD,20100517,035300,1885,1886,1884,1885
NDQUSD,20100517,035400,1884,1884,1883,1884
NDQUSD,20100517,035500,1884,1885,1883,1884
NDQUSD,20100517,035600,1883,1885,1883,1884
NDQUSD,20100517,035700,1885,1885,1884,1884
NDQUSD,20100517,035800,1885,1887,1884,1887
NDQUSD,20100517,035900,1886,1886,1885,1885
NDQUSD,20100517,040000,1884,1885,1884,1885
NDQUSD,20100517,040100,1884,1886,1884,1886
NDQUSD,20100517,040200,1884,1887,1884,1886
NDQUSD,20100517,040300,1887,1888,1886,1886
NDQUSD,20100517,040400,1887,1887,1885,1887
NDQUSD,20100517,040500,1886,1888,1885,1888
NDQUSD,20100517,040600,1887,1887,1887,1887
NDQUSD,20100517,040700,1887,1888,1886,1888
NDQUSD,20100517,040800,1886,1889,1886,1888
NDQUSD,20100517,040900,1888,1889,1888,1888
NDQUSD,20100517,041000,1887,1888,1887,1887
NDQUSD,20100517,041100,1886,1887,1886,1887
NDQUSD,20100517,041200,1888,1890,1888,1890
NDQUSD,20100517,041300,1888,1889,1888,1889
NDQUSD,20100517,041400,1889,1889,1886,1888
NDQUSD,20100517,041500,1887,1887,1886,1886
NDQUSD,20100517,041600,1887,1887,1886,1886
NDQUSD,20100517,041700,1886,1888,1886,1887
NDQUSD,20100517,041800,1887,1888,1886,1886
NDQUSD,20100517,041900,1888,1888,1886,1887
NDQUSD,20100517,042000,1887,1887,1886,1886
NDQUSD,20100517,042100,1886,1886,1885,1885
NDQUSD,20100517,042200,1885,1886,1885,1886
NDQUSD,20100517,042300,1885,1886,1885,1886
NDQUSD,20100517,042500,1887,1889,1887,1889
NDQUSD,20100517,042600,1888,1888,1887,1888
NDQUSD,20100517,042700,1888,1889,1888,1888
NDQUSD,20100517,042800,1888,1888,1887,1887
NDQUSD,20100517,042900,1887,1889,1887,1888
NDQUSD,20100517,043000,1889,1889,1887,1887
NDQUSD,20100517,043100,1887,1887,1886,1887
NDQUSD,20100517,043200,1888,1888,1886,1887
NDQUSD,20100517,043300,1887,1887,1887,1887
NDQUSD,20100517,043400,1886,1886,1886,1886
NDQUSD,20100517,043500,1887,1888,1887,1887
NDQUSD,20100517,043600,1889,1889,1886,1886
NDQUSD,20100517,043700,1886,1889,1886,1889
NDQUSD,20100517,043800,1887,1888,1886,1887
NDQUSD,20100517,044000,1888,1888,1888,1888
NDQUSD,20100517,044100,1888,1889,1888,1889
NDQUSD,20100517,044200,1888,1888,1888,1888
NDQUSD,20100517,044300,1888,1888,1888,1888
NDQUSD,20100517,044400,1887,1889,1887,1888
NDQUSD,20100517,044500,1889,1890,1889,1889
NDQUSD,20100517,044600,1889,1889,1889,1889
NDQUSD,20100517,044700,1889,1889,1888,1889
NDQUSD,20100517,044800,1889,1889,1888,1888
NDQUSD,20100517,044900,1888,1889,1888,1889
NDQUSD,20100517,045000,1888,1889,1888,1888
NDQUSD,20100517,045100,1890,1890,1888,1888
NDQUSD,20100517,045200,1889,1890,1889,1889
NDQUSD,20100517,045300,1889,1889,1888,1888
NDQUSD,20100517,045400,1889,1889,1888,1888
NDQUSD,20100517,045500,1889,1889,1888,1889
NDQUSD,20100517,045600,1888,1890,1888,1890
NDQUSD,20100517,045700,1888,1889,1888,1889
NDQUSD,20100517,045800,1889,1890,1889,1890
NDQUSD,20100517,045900,1888,1890,1888,1889
NDQUSD,20100517,050100,1889,1891,1889,1891
NDQUSD,20100517,050200,1890,1890,1890,1890
NDQUSD,20100517,050300,1889,1890,1889,1890
NDQUSD,20100517,050400,1889,1890,1888,1888
NDQUSD,20100517,050500,1887,1889,1887,1888
NDQUSD,20100517,050600,1889,1889,1889,1889
NDQUSD,20100517,050700,1890,1890,1889,1889
NDQUSD,20100517,050800,1889,1890,1888,1890
NDQUSD,20100517,050900,1888,1889,1887,1887
NDQUSD,20100517,051000,1888,1889,1887,1889
NDQUSD,20100517,051100,1889,1890,1889,1890
NDQUSD,20100517,051200,1890,1890,1888,1889
NDQUSD,20100517,051300,1888,1888,1888,1888
NDQUSD,20100517,051400,1888,1888,1887,1887
NDQUSD,20100517,051500,1887,1887,1887,1887
NDQUSD,20100517,051600,1888,1889,1888,1889
NDQUSD,20100517,051700,1889,1889,1888,1888
NDQUSD,20100517,051800,1889,1889,1887,1887
NDQUSD,20100517,051900,1889,1889,1889,1889
NDQUSD,20100517,052000,1890,1890,1888,1888
NDQUSD,20100517,052100,1889,1889,1889,1889
NDQUSD,20100517,052200,1888,1889,1888,1889
NDQUSD,20100517,052300,1890,1890,1889,1889
NDQUSD,20100517,052400,1890,1890,1888,1890
NDQUSD,20100517,052500,1888,1889,1888,1889
NDQUSD,20100517,052600,1888,1890,1887,1889
NDQUSD,20100517,052700,1888,1888,1887,1888
NDQUSD,20100517,052800,1888,1890,1888,1888
NDQUSD,20100517,052900,1890,1890,1888,1888
NDQUSD,20100517,053000,1889,1889,1888,1888
NDQUSD,20100517,053100,1889,1889,1888,1888
NDQUSD,20100517,053200,1888,1890,1888,1890
NDQUSD,20100517,053300,1889,1890,1889,1889
NDQUSD,20100517,053400,1889,1889,1888,1889
NDQUSD,20100517,053500,1889,1890,1888,1889
NDQUSD,20100517,053600,1888,1889,1888,1888
NDQUSD,20100517,053700,1889,1889,1888,1888
NDQUSD,20100517,053800,1889,1889,1888,1888
NDQUSD,20100517,053900,1888,1889,1887,1889
NDQUSD,20100517,054000,1888,1889,1887,1889
NDQUSD,20100517,054100,1888,1889,1888,1888
NDQUSD,20100517,054200,1888,1888,1888,1888
NDQUSD,20100517,054300,1887,1889,1886,1888
NDQUSD,20100517,054400,1889,1889,1886,1888
NDQUSD,20100517,054500,1887,1888,1886,1886
NDQUSD,20100517,054600,1887,1887,1886,1886
NDQUSD,20100517,054700,1886,1887,1885,1887
NDQUSD,20100517,054800,1885,1886,1885,1886
NDQUSD,20100517,054900,1886,1886,1885,1886
NDQUSD,20100517,055000,1887,1888,1887,1888
NDQUSD,20100517,055100,1888,1889,1887,1887
NDQUSD,20100517,055200,1887,1889,1887,1888
NDQUSD,20100517,055300,1888,1889,1888,1889
NDQUSD,20100517,055400,1888,1888,1888,1888
NDQUSD,20100517,055500,1888,1889,1888,1888
NDQUSD,20100517,055600,1889,1889,1889,1889
NDQUSD,20100517,055700,1890,1890,1889,1889
NDQUSD,20100517,055800,1888,1888,1888,1888
NDQUSD,20100517,055900,1889,1889,1887,1887
NDQUSD,20100517,060000,1887,1888,1885,1886
NDQUSD,20100517,060100,1887,1887,1884,1884
NDQUSD,20100517,060200,1884,1886,1884,1884
NDQUSD,20100517,060300,1884,1887,1884,1887
NDQUSD,20100517,060400,1887,1887,1885,1885
NDQUSD,20100517,060500,1886,1888,1885,1888
NDQUSD,20100517,060600,1889,1889,1887,1887
NDQUSD,20100517,060700,1887,1889,1887,1888
NDQUSD,20100517,060800,1887,1888,1887,1887
NDQUSD,20100517,060900,1886,1888,1886,1888
NDQUSD,20100517,061000,1887,1888,1887,1888
NDQUSD,20100517,061100,1887,1887,1887,1887
NDQUSD,20100517,061200,1887,1888,1887,1888
NDQUSD,20100517,061300,1887,1888,1886,1887
NDQUSD,20100517,061400,1887,1888,1887,1888
NDQUSD,20100517,061500,1888,1888,1886,1887
NDQUSD,20100517,061600,1888,1888,1887,1887
NDQUSD,20100517,061700,1889,1889,1887,1887
NDQUSD,20100517,061800,1888,1889,1888,1889
NDQUSD,20100517,061900,1889,1889,1889,1889
NDQUSD,20100517,062000,1890,1890,1889,1890
NDQUSD,20100517,062100,1891,1891,1889,1890
NDQUSD,20100517,062200,1890,1890,1890,1890
NDQUSD,20100517,062300,1890,1891,1890,1890
NDQUSD,20100517,062400,1891,1892,1891,1892
NDQUSD,20100517,062500,1892,1892,1891,1892
NDQUSD,20100517,062600,1891,1892,1890,1890
NDQUSD,20100517,062700,1891,1891,1889,1889
NDQUSD,20100517,062800,1890,1891,1890,1891
NDQUSD,20100517,063000,1890,1890,1889,1890
NDQUSD,20100517,063100,1890,1890,1889,1890
NDQUSD,20100517,063200,1890,1890,1889,1889
NDQUSD,20100517,063300,1889,1889,1889,1889
NDQUSD,20100517,063400,1889,1890,1889,1890
NDQUSD,20100517,063500,1888,1889,1887,1889
NDQUSD,20100517,063600,1889,1889,1888,1889
NDQUSD,20100517,063700,1889,1890,1889,1889
NDQUSD,20100517,063800,1889,1890,1888,1889
NDQUSD,20100517,063900,1890,1891,1889,1890
NDQUSD,20100517,064000,1889,1891,1889,1890
NDQUSD,20100517,064100,1891,1891,1891,1891
NDQUSD,20100517,064200,1892,1892,1890,1891
NDQUSD,20100517,064300,1891,1892,1891,1892
NDQUSD,20100517,064400,1892,1892,1890,1890
NDQUSD,20100517,064500,1891,1891,1890,1891
NDQUSD,20100517,064600,1890,1891,1890,1891
NDQUSD,20100517,064700,1890,1891,1890,1891
NDQUSD,20100517,064800,1890,1891,1890,1891
NDQUSD,20100517,064900,1890,1892,1890,1890
NDQUSD,20100517,065000,1890,1891,1890,1891
NDQUSD,20100517,065100,1892,1893,1891,1892
NDQUSD,20100517,065200,1894,1895,1893,1894
NDQUSD,20100517,065300,1895,1895,1893,1895
NDQUSD,20100517,065400,1895,1896,1895,1896
NDQUSD,20100517,065500,1894,1896,1894,1896
NDQUSD,20100517,065600,1895,1895,1894,1895
NDQUSD,20100517,065700,1894,1896,1894,1896
NDQUSD,20100517,065800,1896,1896,1895,1896
NDQUSD,20100517,065900,1894,1895,1894,1894
NDQUSD,20100517,070000,1895,1897,1895,1897
NDQUSD,20100517,070100,1896,1896,1894,1895
NDQUSD,20100517,070200,1896,1896,1895,1896
NDQUSD,20100517,070300,1895,1896,1895,1896
NDQUSD,20100517,070400,1897,1897,1894,1897
NDQUSD,20100517,070500,1896,1901,1895,1901
NDQUSD,20100517,070600,1900,1900,1899,1899
NDQUSD,20100517,070700,1899,1900,1899,1900
NDQUSD,20100517,070800,1899,1900,1898,1898
NDQUSD,20100517,070900,1899,1900,1899,1899
NDQUSD,20100517,071000,1898,1901,1898,1901
NDQUSD,20100517,071100,1900,1902,1900,1902
NDQUSD,20100517,071200,1900,1902,1900,1900
NDQUSD,20100517,071300,1900,1901,1900,1900
NDQUSD,20100517,071400,1901,1904,1901,1904
NDQUSD,20100517,071500,1904,1904,1901,1903
NDQUSD,20100517,071600,1903,1904,1903,1904
NDQUSD,20100517,071700,1904,1904,1901,1902
NDQUSD,20100517,071800,1903,1903,1901,1901
NDQUSD,20100517,071900,1901,1902,1900,1902
NDQUSD,20100517,072000,1902,1902,1900,1901
NDQUSD,20100517,072100,1899,1900,1898,1900
NDQUSD,20100517,072200,1900,1901,1899,1900
NDQUSD,20100517,072300,1901,1901,1900,1900
NDQUSD,20100517,072400,1900,1901,1898,1898
NDQUSD,20100517,072500,1898,1900,1898,1900
NDQUSD,20100517,072600,1900,1901,1899,1899
NDQUSD,20100517,072700,1900,1902,1899,1902
NDQUSD,20100517,072800,1901,1902,1901,1902
NDQUSD,20100517,072900,1903,1903,1902,1902
NDQUSD,20100517,073000,1902,1902,1900,1900
NDQUSD,20100517,073100,1901,1903,1901,1902
NDQUSD,20100517,073200,1902,1903,1900,1900
NDQUSD,20100517,073300,1902,1902,1901,1901
NDQUSD,20100517,073400,1902,1903,1901,1903
NDQUSD,20100517,073500,1904,1904,1902,1904
NDQUSD,20100517,073600,1903,1906,1903,1904
NDQUSD,20100517,073700,1905,1906,1904,1906
NDQUSD,20100517,073800,1906,1906,1903,1905
NDQUSD,20100517,073900,1904,1904,1903,1904
NDQUSD,20100517,074000,1904,1904,1901,1902
NDQUSD,20100517,074100,1900,1901,1900,1901
NDQUSD,20100517,074200,1901,1901,1900,1900
NDQUSD,20100517,074300,1901,1901,1899,1899
NDQUSD,20100517,074400,1900,1900,1899,1900
NDQUSD,20100517,074500,1900,1900,1900,1900
NDQUSD,20100517,074600,1900,1900,1898,1898
NDQUSD,20100517,074700,1898,1898,1897,1898
NDQUSD,20100517,074800,1898,1898,1897,1898
NDQUSD,20100517,074900,1898,1898,1898,1898
NDQUSD,20100517,075000,1898,1898,1897,1897
NDQUSD,20100517,075100,1899,1899,1897,1897
NDQUSD,20100517,075200,1899,1899,1896,1899
NDQUSD,20100517,075300,1899,1900,1898,1898
NDQUSD,20100517,075400,1898,1899,1898,1899
NDQUSD,20100517,075500,1899,1901,1899,1901
NDQUSD,20100517,075600,1899,1900,1897,1898
NDQUSD,20100517,075700,1898,1899,1897,1899
NDQUSD,20100517,075800,1899,1899,1898,1898
NDQUSD,20100517,075900,1898,1898,1896,1896
NDQUSD,20100517,080000,1896,1896,1895,1896
NDQUSD,20100517,080100,1896,1896,1894,1894
NDQUSD,20100517,080200,1895,1898,1895,1896
NDQUSD,20100517,080300,1896,1898,1896,1897
NDQUSD,20100517,080400,1898,1898,1897,1897
NDQUSD,20100517,080500,1897,1899,1897,1898
NDQUSD,20100517,080600,1898,1899,1898,1899
NDQUSD,20100517,080700,1898,1900,1897,1898
NDQUSD,20100517,080800,1899,1899,1898,1898
NDQUSD,20100517,080900,1899,1899,1898,1898
NDQUSD,20100517,081000,1898,1900,1898,1900
NDQUSD,20100517,081100,1902,1902,1900,1902
NDQUSD,20100517,081200,1901,1903,1901,1902
NDQUSD,20100517,081300,1902,1903,1902,1902
NDQUSD,20100517,081400,1902,1902,1901,1901
NDQUSD,20100517,081500,1901,1903,1900,1903
NDQUSD,20100517,081600,1902,1903,1901,1901
NDQUSD,20100517,081700,1902,1902,1899,1899
NDQUSD,20100517,081800,1899,1901,1899,1901
NDQUSD,20100517,081900,1900,1903,1900,1903
NDQUSD,20100517,082000,1902,1902,1901,1901
NDQUSD,20100517,082100,1901,1902,1900,1902
NDQUSD,20100517,082200,1900,1902,1900,1900
NDQUSD,20100517,082300,1899,1901,1899,1901
NDQUSD,20100517,082400,1902,1902,1901,1902
NDQUSD,20100517,082500,1901,1901,1899,1901
NDQUSD,20100517,082600,1902,1902,1901,1901
NDQUSD,20100517,082700,1902,1903,1901,1903
NDQUSD,20100517,082800,1901,1903,1901,1901
NDQUSD,20100517,082900,1901,1901,1901,1901
NDQUSD,20100517,083000,1900,1902,1900,1902
NDQUSD,20100517,083100,1903,1903,1903,1903
NDQUSD,20100517,083200,1904,1904,1902,1904
NDQUSD,20100517,083300,1904,1904,1903,1903
NDQUSD,20100517,083400,1903,1903,1902,1902
NDQUSD,20100517,083500,1903,1904,1902,1903
NDQUSD,20100517,083600,1903,1904,1903,1904
NDQUSD,20100517,083700,1904,1904,1902,1903
NDQUSD,20100517,083800,1903,1904,1903,1903
NDQUSD,20100517,083900,1903,1905,1903,1904
NDQUSD,20100517,084000,1904,1905,1903,1905
NDQUSD,20100517,084100,1905,1906,1905,1906
NDQUSD,20100517,084200,1905,1908,1905,1906
NDQUSD,20100517,084300,1906,1907,1906,1907
NDQUSD,20100517,084400,1906,1906,1905,1906
NDQUSD,20100517,084500,1905,1906,1904,1904
NDQUSD,20100517,084600,1906,1906,1903,1904
NDQUSD,20100517,084700,1903,1903,1903,1903
NDQUSD,20100517,084800,1903,1904,1903,1904
NDQUSD,20100517,084900,1905,1905,1904,1904
NDQUSD,20100517,085000,1903,1905,1902,1904
NDQUSD,20100517,085100,1903,1904,1903,1903
NDQUSD,20100517,085200,1903,1904,1903,1904
NDQUSD,20100517,085300,1903,1904,1903,1903
NDQUSD,20100517,085400,1902,1904,1901,1902
NDQUSD,20100517,085500,1901,1902,1901,1902
NDQUSD,20100517,085600,1901,1903,1901,1903
NDQUSD,20100517,085700,1903,1903,1902,1903
NDQUSD,20100517,085800,1902,1902,1901,1901
NDQUSD,20100517,085900,1902,1903,1902,1902
NDQUSD,20100517,090000,1902,1903,1902,1903
NDQUSD,20100517,090100,1903,1903,1902,1902
NDQUSD,20100517,090200,1901,1902,1901,1901
NDQUSD,20100517,090300,1901,1904,1901,1904
NDQUSD,20100517,090400,1904,1904,1903,1903
NDQUSD,20100517,090500,1903,1904,1903,1904
NDQUSD,20100517,090600,1903,1905,1903,1904
NDQUSD,20100517,090700,1906,1906,1904,1906
NDQUSD,20100517,090800,1905,1906,1905,1905
NDQUSD,20100517,090900,1906,1909,1906,1907
NDQUSD,20100517,091000,1907,1908,1906,1906
NDQUSD,20100517,091100,1908,1909,1907,1907
NDQUSD,20100517,091200,1907,1908,1907,1907
NDQUSD,20100517,091300,1908,1908,1907,1908
NDQUSD,20100517,091400,1907,1907,1906,1906
NDQUSD,20100517,091500,1907,1908,1907,1907
NDQUSD,20100517,091600,1908,1909,1908,1909
NDQUSD,20100517,091700,1909,1911,1909,1911
NDQUSD,20100517,091800,1911,1912,1910,1910
NDQUSD,20100517,091900,1911,1911,1910,1911
NDQUSD,20100517,092000,1911,1911,1910,1910
NDQUSD,20100517,092100,1911,1911,1910,1911
NDQUSD,20100517,092200,1910,1911,1910,1910
NDQUSD,20100517,092300,1910,1910,1909,1909
NDQUSD,20100517,092400,1909,1910,1908,1908
NDQUSD,20100517,092500,1908,1910,1908,1910
NDQUSD,20100517,092600,1910,1910,1909,1910
NDQUSD,20100517,092700,1909,1910,1909,1910
NDQUSD,20100517,092800,1910,1910,1909,1909
NDQUSD,20100517,092900,1909,1910,1909,1909
NDQUSD,20100517,093000,1910,1910,1909,1909
NDQUSD,20100517,093100,1908,1910,1908,1909
NDQUSD,20100517,093200,1909,1909,1908,1908
NDQUSD,20100517,093300,1909,1909,1909,1909
NDQUSD,20100517,093400,1909,1910,1909,1909
NDQUSD,20100517,093500,1908,1911,1908,1910
NDQUSD,20100517,093600,1911,1911,1909,1909
NDQUSD,20100517,093700,1910,1911,1909,1911
NDQUSD,20100517,093800,1909,1910,1909,1910
NDQUSD,20100517,093900,1909,1909,1909,1909
NDQUSD,20100517,094000,1909,1909,1907,1907
NDQUSD,20100517,094100,1907,1909,1907,1909
NDQUSD,20100517,094200,1908,1909,1907,1908
NDQUSD,20100517,094300,1908,1908,1908,1908
NDQUSD,20100517,094400,1907,1908,1906,1908
NDQUSD,20100517,094500,1908,1908,1907,1907
NDQUSD,20100517,094600,1907,1908,1907,1908
NDQUSD,20100517,094700,1908,1908,1906,1907
NDQUSD,20100517,094800,1907,1908,1907,1908
NDQUSD,20100517,094900,1908,1908,1908,1908
NDQUSD,20100517,095000,1907,1908,1907,1907
NDQUSD,20100517,095100,1908,1908,1907,1907
NDQUSD,20100517,095200,1907,1908,1907,1908
NDQUSD,20100517,095300,1907,1908,1907,1907
NDQUSD,20100517,095400,1908,1908,1907,1907
NDQUSD,20100517,095500,1907,1909,1907,1908
NDQUSD,20100517,095600,1908,1909,1908,1909
NDQUSD,20100517,095700,1907,1908,1907,1907
NDQUSD,20100517,095800,1908,1908,1907,1907
NDQUSD,20100517,095900,1907,1908,1907,1908
NDQUSD,20100517,100000,1908,1908,1907,1908
NDQUSD,20100517,100100,1907,1907,1906,1907
NDQUSD,20100517,100200,1907,1909,1907,1909
NDQUSD,20100517,100300,1908,1909,1908,1909
NDQUSD,20100517,100400,1910,1910,1908,1910
NDQUSD,20100517,100500,1909,1910,1909,1910
NDQUSD,20100517,100600,1909,1911,1909,1911
NDQUSD,20100517,100700,1909,1912,1909,1910
NDQUSD,20100517,100800,1911,1911,1908,1909
NDQUSD,20100517,100900,1908,1911,1908,1911
NDQUSD,20100517,101000,1910,1910,1909,1909
NDQUSD,20100517,101100,1909,1909,1908,1909
NDQUSD,20100517,101200,1908,1910,1908,1909
NDQUSD,20100517,101300,1909,1909,1908,1909
NDQUSD,20100517,101400,1909,1910,1909,1910
NDQUSD,20100517,101500,1909,1910,1909,1910
NDQUSD,20100517,101600,1910,1910,1909,1910
NDQUSD,20100517,101700,1911,1911,1909,1910
NDQUSD,20100517,101800,1910,1910,1910,1910
NDQUSD,20100517,101900,1910,1910,1910,1910
NDQUSD,20100517,102000,1910,1911,1910,1910
NDQUSD,20100517,102100,1910,1910,1910,1910
NDQUSD,20100517,102200,1911,1911,1910,1910
NDQUSD,20100517,102300,1911,1911,1911,1911
NDQUSD,20100517,102400,1911,1912,1911,1912
NDQUSD,20100517,102600,1911,1911,1909,1911
NDQUSD,20100517,102700,1911,1911,1909,1909
NDQUSD,20100517,102800,1909,1910,1909,1910
NDQUSD,20100517,102900,1909,1911,1909,1911
NDQUSD,20100517,103000,1910,1910,1910,1910
NDQUSD,20100517,103100,1910,1911,1910,1910
NDQUSD,20100517,103200,1911,1912,1910,1912
NDQUSD,20100517,103300,1912,1912,1910,1910
NDQUSD,20100517,103400,1910,1911,1910,1911
NDQUSD,20100517,103500,1911,1911,1910,1910
NDQUSD,20100517,103600,1911,1911,1909,1909
NDQUSD,20100517,103700,1910,1911,1909,1910
NDQUSD,20100517,103800,1910,1911,1909,1910
NDQUSD,20100517,103900,1910,1912,1910,1912
NDQUSD,20100517,104000,1911,1913,1911,1912
NDQUSD,20100517,104100,1910,1911,1910,1911
NDQUSD,20100517,104200,1911,1913,1911,1912
NDQUSD,20100517,104300,1912,1912,1911,1912
NDQUSD,20100517,104400,1911,1912,1910,1912
NDQUSD,20100517,104500,1912,1912,1911,1912
NDQUSD,20100517,104600,1911,1911,1911,1911
NDQUSD,20100517,104700,1910,1911,1910,1910
NDQUSD,20100517,104800,1910,1912,1910,1911
NDQUSD,20100517,104900,1910,1912,1910,1912
NDQUSD,20100517,105000,1911,1912,1910,1910
NDQUSD,20100517,105100,1911,1911,1910,1910
NDQUSD,20100517,105200,1910,1911,1910,1911
NDQUSD,20100517,105300,1911,1911,1910,1910
NDQUSD,20100517,105400,1911,1912,1911,1912
NDQUSD,20100517,105500,1911,1911,1910,1910
NDQUSD,20100517,105600,1910,1911,1908,1908
NDQUSD,20100517,105700,1909,1911,1909,1910
NDQUSD,20100517,105800,1909,1910,1908,1910
NDQUSD,20100517,105900,1910,1910,1909,1909
NDQUSD,20100517,110000,1909,1910,1908,1908
NDQUSD,20100517,110100,1910,1911,1910,1911
NDQUSD,20100517,110200,1910,1910,1910,1910
NDQUSD,20100517,110300,1909,1910,1909,1909
NDQUSD,20100517,110400,1909,1911,1909,1910
NDQUSD,20100517,110500,1910,1911,1910,1911
NDQUSD,20100517,110600,1910,1911,1910,1911
NDQUSD,20100517,110700,1910,1911,1910,1911
NDQUSD,20100517,110800,1911,1911,1910,1910
NDQUSD,20100517,110900,1911,1911,1910,1910
NDQUSD,20100517,111000,1911,1912,1910,1912
NDQUSD,20100517,111100,1911,1911,1909,1911
NDQUSD,20100517,111200,1909,1910,1909,1910
NDQUSD,20100517,111300,1909,1910,1909,1910
NDQUSD,20100517,111400,1910,1910,1910,1910
NDQUSD,20100517,111500,1909,1910,1909,1910
NDQUSD,20100517,111600,1911,1911,1910,1911
NDQUSD,20100517,111700,1911,1911,1909,1910
NDQUSD,20100517,111800,1909,1911,1909,1910
NDQUSD,20100517,111900,1911,1912,1911,1912
NDQUSD,20100517,112000,1910,1911,1910,1911
NDQUSD,20100517,112100,1911,1913,1911,1913
NDQUSD,20100517,112200,1912,1914,1912,1912
NDQUSD,20100517,112300,1913,1914,1913,1914
NDQUSD,20100517,112400,1915,1916,1913,1914
NDQUSD,20100517,112500,1914,1914,1912,1912
NDQUSD,20100517,112600,1913,1913,1912,1912
NDQUSD,20100517,112700,1913,1914,1913,1914
NDQUSD,20100517,112800,1914,1914,1913,1914
NDQUSD,20100517,112900,1914,1914,1914,1914
NDQUSD,20100517,113000,1915,1915,1914,1914
NDQUSD,20100517,113100,1914,1914,1913,1913
NDQUSD,20100517,113200,1914,1914,1912,1912
NDQUSD,20100517,113300,1914,1914,1913,1913
NDQUSD,20100517,113400,1913,1913,1913,1913
NDQUSD,20100517,113500,1912,1913,1911,1911
NDQUSD,20100517,113600,1911,1912,1911,1912
NDQUSD,20100517,113700,1911,1912,1911,1912
NDQUSD,20100517,113800,1912,1912,1910,1911
NDQUSD,20100517,113900,1910,1912,1910,1912
NDQUSD,20100517,114000,1912,1913,1911,1911
NDQUSD,20100517,114100,1912,1913,1912,1913
NDQUSD,20100517,114200,1912,1913,1911,1911
NDQUSD,20100517,114300,1912,1913,1911,1911
NDQUSD,20100517,114400,1912,1913,1912,1913
NDQUSD,20100517,114500,1913,1913,1913,1913
NDQUSD,20100517,114600,1912,1914,1912,1913
NDQUSD,20100517,114700,1912,1914,1912,1913
NDQUSD,20100517,114800,1912,1913,1912,1913
NDQUSD,20100517,114900,1914,1915,1913,1914
NDQUSD,20100517,115000,1913,1914,1912,1913
NDQUSD,20100517,115100,1913,1914,1913,1913
NDQUSD,20100517,115200,1914,1914,1912,1913
NDQUSD,20100517,115300,1914,1915,1913,1913
NDQUSD,20100517,115400,1913,1914,1912,1912
NDQUSD,20100517,115500,1914,1914,1913,1914
NDQUSD,20100517,115600,1914,1914,1913,1913
NDQUSD,20100517,115700,1913,1914,1912,1914
NDQUSD,20100517,115800,1913,1914,1913,1913
NDQUSD,20100517,115900,1912,1913,1912,1913
NDQUSD,20100517,120000,1912,1914,1912,1914
NDQUSD,20100517,120100,1914,1914,1913,1913
NDQUSD,20100517,120200,1912,1913,1912,1913
NDQUSD,20100517,120300,1913,1913,1912,1913
NDQUSD,20100517,120400,1914,1914,1912,1913
NDQUSD,20100517,120500,1914,1914,1912,1912
NDQUSD,20100517,120600,1912,1913,1912,1913
NDQUSD,20100517,120700,1912,1912,1912,1912
NDQUSD,20100517,120800,1912,1913,1911,1912
NDQUSD,20100517,120900,1912,1913,1912,1912
NDQUSD,20100517,121000,1912,1912,1910,1911
NDQUSD,20100517,121100,1910,1910,1910,1910
NDQUSD,20100517,121200,1911,1911,1909,1909
NDQUSD,20100517,121300,1908,1909,1907,1908
NDQUSD,20100517,121400,1908,1908,1907,1907
NDQUSD,20100517,121500,1907,1907,1905,1905
NDQUSD,20100517,121600,1906,1907,1904,1905
NDQUSD,20100517,121700,1904,1906,1904,1906
NDQUSD,20100517,121800,1906,1906,1905,1905
NDQUSD,20100517,121900,1906,1906,1904,1904
NDQUSD,20100517,122000,1905,1905,1904,1904
NDQUSD,20100517,122100,1905,1905,1904,1905
NDQUSD,20100517,122200,1904,1905,1902,1902
NDQUSD,20100517,122300,1903,1903,1900,1902
NDQUSD,20100517,122400,1902,1903,1900,1900
NDQUSD,20100517,122500,1902,1902,1900,1900
NDQUSD,20100517,122600,1901,1902,1899,1901
NDQUSD,20100517,122700,1901,1903,1901,1901
NDQUSD,20100517,122800,1902,1903,1901,1902
NDQUSD,20100517,122900,1903,1903,1900,1902
NDQUSD,20100517,123000,1901,1901,1898,1900
NDQUSD,20100517,123100,1899,1901,1899,1900
NDQUSD,20100517,123200,1900,1903,1900,1903
NDQUSD,20100517,123300,1902,1903,1900,1902
NDQUSD,20100517,123400,1903,1904,1901,1904
NDQUSD,20100517,123500,1902,1904,1902,1904
NDQUSD,20100517,123600,1905,1905,1903,1903
NDQUSD,20100517,123700,1904,1904,1903,1904
NDQUSD,20100517,123800,1904,1904,1902,1903
NDQUSD,20100517,123900,1903,1905,1902,1904
NDQUSD,20100517,124000,1905,1905,1902,1903
NDQUSD,20100517,124100,1903,1903,1901,1901
NDQUSD,20100517,124200,1902,1903,1902,1903
NDQUSD,20100517,124300,1903,1904,1903,1904
NDQUSD,20100517,124400,1903,1905,1903,1905
NDQUSD,20100517,124500,1904,1905,1902,1903
NDQUSD,20100517,124600,1904,1905,1904,1905
NDQUSD,20100517,124700,1904,1904,1903,1904
NDQUSD,20100517,124800,1903,1905,1902,1905
NDQUSD,20100517,124900,1904,1904,1903,1903
NDQUSD,20100517,125000,1903,1905,1902,1905
NDQUSD,20100517,125100,1904,1905,1904,1905
NDQUSD,20100517,125200,1906,1906,1904,1904
NDQUSD,20100517,125300,1905,1905,1904,1904
NDQUSD,20100517,125400,1905,1905,1904,1904
NDQUSD,20100517,125500,1905,1905,1902,1904
NDQUSD,20100517,125600,1904,1904,1903,1903
NDQUSD,20100517,125700,1904,1904,1903,1903
NDQUSD,20100517,125800,1904,1905,1904,1905
NDQUSD,20100517,125900,1904,1906,1903,1904
NDQUSD,20100517,130000,1904,1905,1903,1904
NDQUSD,20100517,130100,1905,1905,1904,1905
NDQUSD,20100517,130200,1904,1904,1904,1904
NDQUSD,20100517,130300,1904,1905,1903,1905
NDQUSD,20100517,130400,1905,1906,1905,1906
NDQUSD,20100517,130500,1906,1906,1905,1905
NDQUSD,20100517,130600,1904,1904,1903,1904
NDQUSD,20100517,130700,1905,1905,1904,1904
NDQUSD,20100517,130800,1905,1905,1905,1905
NDQUSD,20100517,130900,1906,1906,1904,1906
NDQUSD,20100517,131000,1906,1906,1906,1906
NDQUSD,20100517,131100,1906,1906,1905,1906
NDQUSD,20100517,131200,1906,1906,1904,1905
NDQUSD,20100517,131300,1906,1906,1905,1905
NDQUSD,20100517,131400,1905,1905,1904,1904
NDQUSD,20100517,131500,1904,1905,1904,1905
NDQUSD,20100517,131600,1906,1906,1905,1905
NDQUSD,20100517,131700,1904,1905,1904,1904
NDQUSD,20100517,131800,1904,1906,1904,1904
NDQUSD,20100517,131900,1905,1906,1904,1905
NDQUSD,20100517,132000,1905,1906,1905,1905
NDQUSD,20100517,132100,1905,1906,1905,1905
NDQUSD,20100517,132200,1905,1907,1905,1907
NDQUSD,20100517,132300,1907,1910,1907,1910
NDQUSD,20100517,132400,1909,1909,1908,1908
NDQUSD,20100517,132500,1908,1908,1908,1908
NDQUSD,20100517,132600,1908,1909,1907,1907
NDQUSD,20100517,132700,1908,1908,1907,1908
NDQUSD,20100517,132800,1908,1908,1908,1908
NDQUSD,20100517,132900,1909,1910,1907,1908
NDQUSD,20100517,133000,1908,1912,1908,1911
NDQUSD,20100517,133100,1912,1913,1912,1913
NDQUSD,20100517,133200,1913,1913,1911,1911
NDQUSD,20100517,133300,1910,1911,1910,1910
NDQUSD,20100517,133400,1911,1911,1908,1910
NDQUSD,20100517,133500,1910,1913,1909,1913
NDQUSD,20100517,133600,1911,1915,1911,1914
NDQUSD,20100517,133700,1913,1914,1913,1913
NDQUSD,20100517,133800,1913,1918,1913,1917
NDQUSD,20100517,133900,1917,1918,1915,1917
NDQUSD,20100517,134000,1916,1917,1914,1914
NDQUSD,20100517,134100,1914,1916,1912,1913
NDQUSD,20100517,134200,1913,1915,1913,1915
NDQUSD,20100517,134300,1914,1914,1911,1912
NDQUSD,20100517,134400,1911,1911,1910,1910
NDQUSD,20100517,134500,1909,1911,1908,1909
NDQUSD,20100517,134600,1907,1909,1906,1906
NDQUSD,20100517,134700,1906,1907,1903,1907
NDQUSD,20100517,134800,1905,1909,1905,1906
NDQUSD,20100517,134900,1906,1908,1906,1908
NDQUSD,20100517,135000,1909,1909,1908,1909
NDQUSD,20100517,135100,1910,1910,1907,1907
NDQUSD,20100517,135200,1907,1907,1907,1907
NDQUSD,20100517,135300,1907,1910,1903,1903
NDQUSD,20100517,135400,1905,1906,1903,1905
NDQUSD,20100517,135500,1904,1906,1904,1905
NDQUSD,20100517,135600,1905,1905,1901,1901
NDQUSD,20100517,135700,1902,1903,1902,1903
NDQUSD,20100517,135800,1902,1902,1901,1901
NDQUSD,20100517,135900,1901,1905,1900,1904
NDQUSD,20100517,140000,1903,1903,1901,1902
NDQUSD,20100517,140100,1902,1903,1902,1903
NDQUSD,20100517,140200,1902,1905,1902,1903
NDQUSD,20100517,140300,1903,1907,1903,1905
NDQUSD,20100517,140400,1905,1906,1903,1903
NDQUSD,20100517,140500,1902,1906,1901,1904
NDQUSD,20100517,140600,1906,1906,1905,1906
NDQUSD,20100517,140700,1906,1906,1902,1902
NDQUSD,20100517,140800,1902,1905,1902,1905
NDQUSD,20100517,140900,1905,1906,1902,1902
NDQUSD,20100517,141000,1902,1904,1901,1904
NDQUSD,20100517,141100,1902,1907,1902,1906
NDQUSD,20100517,141200,1906,1908,1905,1908
NDQUSD,20100517,141300,1909,1910,1906,1906
NDQUSD,20100517,141400,1907,1907,1906,1907
NDQUSD,20100517,141500,1907,1911,1907,1911
NDQUSD,20100517,141600,1911,1911,1910,1911
NDQUSD,20100517,141700,1910,1912,1908,1912
NDQUSD,20100517,141800,1911,1912,1910,1910
NDQUSD,20100517,141900,1911,1914,1911,1913
NDQUSD,20100517,142000,1913,1914,1912,1913
NDQUSD,20100517,142100,1913,1913,1910,1910
NDQUSD,20100517,142200,1912,1912,1910,1910
NDQUSD,20100517,142300,1911,1911,1909,1910
NDQUSD,20100517,142400,1909,1911,1908,1908
NDQUSD,20100517,142500,1908,1909,1908,1908
NDQUSD,20100517,142600,1908,1910,1908,1910
NDQUSD,20100517,142700,1909,1910,1908,1908
NDQUSD,20100517,142800,1909,1911,1909,1910
NDQUSD,20100517,142900,1911,1913,1911,1911
NDQUSD,20100517,143000,1911,1912,1910,1912
NDQUSD,20100517,143100,1912,1912,1909,1910
NDQUSD,20100517,143200,1910,1912,1910,1912
NDQUSD,20100517,143300,1911,1912,1910,1911
NDQUSD,20100517,143400,1911,1912,1910,1912
NDQUSD,20100517,143500,1911,1913,1911,1913
NDQUSD,20100517,143600,1913,1915,1913,1915
NDQUSD,20100517,143700,1915,1916,1915,1916
NDQUSD,20100517,143800,1915,1917,1915,1916
NDQUSD,20100517,143900,1916,1916,1911,1913
NDQUSD,20100517,144000,1912,1913,1911,1912
NDQUSD,20100517,144100,1913,1913,1906,1908
NDQUSD,20100517,144200,1907,1909,1907,1909
NDQUSD,20100517,144300,1909,1909,1908,1908
NDQUSD,20100517,144400,1909,1909,1906,1906
NDQUSD,20100517,144500,1908,1909,1907,1908
NDQUSD,20100517,144600,1907,1909,1906,1908
NDQUSD,20100517,144700,1908,1909,1908,1909
NDQUSD,20100517,144800,1909,1909,1909,1909
NDQUSD,20100517,150300,1905,1906,1902,1902
NDQUSD,20100517,150400,1902,1903,1901,1901
NDQUSD,20100517,150500,1902,1903,1902,1903
NDQUSD,20100517,150600,1902,1903,1899,1900
NDQUSD,20100517,150700,1901,1901,1899,1900
NDQUSD,20100517,150800,1902,1902,1901,1902
NDQUSD,20100517,150900,1903,1903,1902,1903
NDQUSD,20100517,151000,1903,1903,1900,1902
NDQUSD,20100517,151100,1900,1901,1900,1900
NDQUSD,20100517,151200,1899,1899,1898,1899
NDQUSD,20100517,151300,1899,1899,1896,1897
NDQUSD,20100517,151400,1896,1897,1896,1897
NDQUSD,20100517,151500,1897,1897,1895,1897
NDQUSD,20100517,151600,1897,1897,1896,1896
NDQUSD,20100517,151700,1897,1898,1894,1897
NDQUSD,20100517,151800,1899,1899,1895,1896
NDQUSD,20100517,151900,1896,1896,1891,1892
NDQUSD,20100517,152000,1892,1895,1892,1894
NDQUSD,20100517,152100,1896,1896,1895,1896
NDQUSD,20100517,152200,1894,1897,1893,1893
NDQUSD,20100517,152300,1892,1896,1892,1896
NDQUSD,20100517,152400,1896,1896,1894,1895
NDQUSD,20100517,152500,1896,1896,1893,1894
NDQUSD,20100517,152600,1893,1896,1893,1894
NDQUSD,20100517,152700,1893,1894,1888,1890
NDQUSD,20100517,152800,1890,1892,1889,1891
NDQUSD,20100517,152900,1892,1893,1891,1892
NDQUSD,20100517,153000,1892,1893,1892,1893
NDQUSD,20100517,153100,1892,1893,1892,1892
NDQUSD,20100517,153200,1891,1893,1891,1891
NDQUSD,20100517,153300,1891,1892,1890,1890
NDQUSD,20100517,153400,1891,1894,1891,1893
NDQUSD,20100517,153500,1892,1894,1892,1894
NDQUSD,20100517,153600,1894,1895,1894,1894
NDQUSD,20100517,153700,1894,1896,1894,1895
NDQUSD,20100517,153800,1896,1896,1894,1894
NDQUSD,20100517,153900,1895,1895,1894,1895
NDQUSD,20100517,154000,1895,1896,1893,1896
NDQUSD,20100517,154100,1895,1896,1895,1896
NDQUSD,20100517,154200,1896,1897,1896,1897
NDQUSD,20100517,154300,1896,1897,1896,1896
NDQUSD,20100517,154400,1896,1897,1895,1896
NDQUSD,20100517,154500,1896,1896,1895,1896
NDQUSD,20100517,154600,1895,1896,1894,1894
NDQUSD,20100517,154700,1893,1895,1892,1893
NDQUSD,20100517,154800,1893,1893,1892,1892
NDQUSD,20100517,154900,1893,1894,1892,1892
NDQUSD,20100517,155000,1893,1893,1891,1891
NDQUSD,20100517,155100,1892,1893,1891,1891
NDQUSD,20100517,155200,1891,1892,1891,1892
NDQUSD,20100517,155300,1892,1892,1887,1887
NDQUSD,20100517,155400,1889,1889,1887,1887
NDQUSD,20100517,155500,1889,1889,1887,1887
NDQUSD,20100517,155600,1886,1889,1886,1888
NDQUSD,20100517,155700,1888,1890,1888,1889
NDQUSD,20100517,155800,1889,1889,1886,1887
NDQUSD,20100517,155900,1887,1887,1886,1886
NDQUSD,20100517,160000,1887,1887,1875,1876
NDQUSD,20100517,160100,1876,1876,1873,1873
NDQUSD,20100517,160200,1874,1876,1872,1875
NDQUSD,20100517,160300,1876,1876,1874,1875
NDQUSD,20100517,160400,1875,1876,1869,1871
NDQUSD,20100517,160500,1870,1871,1868,1871
NDQUSD,20100517,160600,1871,1873,1868,1871
NDQUSD,20100517,160700,1872,1875,1871,1873
NDQUSD,20100517,160800,1874,1874,1872,1873
NDQUSD,20100517,160900,1873,1874,1873,1873
NDQUSD,20100517,161000,1871,1875,1871,1875
NDQUSD,20100517,161100,1874,1877,1874,1877
NDQUSD,20100517,161200,1879,1879,1876,1876
NDQUSD,20100517,161300,1876,1878,1876,1878
NDQUSD,20100517,161400,1878,1880,1877,1878
NDQUSD,20100517,161500,1878,1879,1877,1877
NDQUSD,20100517,161600,1878,1878,1876,1876
NDQUSD,20100517,161700,1878,1879,1877,1878
NDQUSD,20100517,161800,1878,1878,1877,1877
NDQUSD,20100517,161900,1878,1879,1877,1879
NDQUSD,20100517,162000,1879,1880,1878,1880
NDQUSD,20100517,162100,1880,1881,1880,1881
NDQUSD,20100517,162200,1882,1882,1880,1881
NDQUSD,20100517,162300,1881,1882,1879,1880
NDQUSD,20100517,162400,1879,1882,1879,1881
NDQUSD,20100517,162500,1880,1883,1880,1883
NDQUSD,20100517,162600,1883,1883,1881,1881
NDQUSD,20100517,162700,1881,1882,1881,1882
NDQUSD,20100517,162800,1880,1883,1879,1881
NDQUSD,20100517,162900,1881,1882,1879,1880
NDQUSD,20100517,163000,1880,1880,1878,1879
NDQUSD,20100517,163100,1879,1881,1879,1881
NDQUSD,20100517,163200,1881,1882,1881,1882
NDQUSD,20100517,163300,1883,1885,1882,1884
NDQUSD,20100517,163400,1883,1887,1883,1886
NDQUSD,20100517,163500,1886,1886,1883,1883
NDQUSD,20100517,163600,1884,1885,1883,1884
NDQUSD,20100517,163700,1884,1886,1884,1886
NDQUSD,20100517,163800,1885,1886,1884,1884
NDQUSD,20100517,163900,1883,1884,1882,1884
NDQUSD,20100517,164000,1884,1885,1883,1884
NDQUSD,20100517,164100,1884,1886,1884,1884
NDQUSD,20100517,164200,1885,1886,1883,1885
NDQUSD,20100517,164300,1883,1885,1883,1885
NDQUSD,20100517,164400,1883,1883,1882,1883
NDQUSD,20100517,164500,1882,1884,1882,1884
NDQUSD,20100517,164600,1884,1885,1884,1884
NDQUSD,20100517,164700,1884,1885,1883,1883
NDQUSD,20100517,164800,1884,1885,1883,1885
NDQUSD,20100517,164900,1885,1885,1882,1884
NDQUSD,20100517,165000,1883,1885,1883,1885
NDQUSD,20100517,165100,1884,1884,1881,1882
NDQUSD,20100517,165200,1881,1881,1878,1880
NDQUSD,20100517,165300,1879,1881,1879,1880
NDQUSD,20100517,165400,1881,1881,1880,1880
NDQUSD,20100517,165500,1881,1881,1878,1878
NDQUSD,20100517,165600,1880,1880,1878,1879
NDQUSD,20100517,165700,1878,1879,1878,1879
NDQUSD,20100517,165800,1877,1879,1877,1879
NDQUSD,20100517,165900,1879,1879,1877,1878
NDQUSD,20100517,170000,1877,1879,1877,1877
NDQUSD,20100517,170100,1877,1880,1876,1878
NDQUSD,20100517,170200,1879,1881,1878,1879
NDQUSD,20100517,170300,1879,1879,1878,1879
NDQUSD,20100517,170400,1879,1879,1878,1879
NDQUSD,20100517,170500,1879,1879,1877,1878
NDQUSD,20100517,170600,1880,1880,1878,1878
NDQUSD,20100517,170700,1877,1881,1877,1879
NDQUSD,20100517,170800,1878,1879,1877,1879
NDQUSD,20100517,170900,1879,1879,1878,1878
NDQUSD,20100517,171000,1880,1880,1879,1879
NDQUSD,20100517,171100,1879,1880,1877,1877
NDQUSD,20100517,171200,1879,1879,1879,1879
NDQUSD,20100517,171300,1878,1880,1878,1879
NDQUSD,20100517,171400,1879,1880,1879,1880
NDQUSD,20100517,171500,1880,1882,1879,1881
NDQUSD,20100517,171600,1881,1883,1881,1882
NDQUSD,20100517,171700,1881,1884,1881,1884
NDQUSD,20100517,171800,1884,1885,1883,1883
NDQUSD,20100517,171900,1884,1887,1884,1887
NDQUSD,20100517,172000,1886,1887,1885,1887
NDQUSD,20100517,172100,1885,1887,1885,1885
NDQUSD,20100517,172200,1886,1887,1886,1886
NDQUSD,20100517,172300,1885,1886,1885,1886
NDQUSD,20100517,172400,1886,1887,1885,1886
NDQUSD,20100517,172500,1887,1887,1886,1886
NDQUSD,20100517,172600,1887,1888,1887,1888
NDQUSD,20100517,172700,1887,1889,1887,1888
NDQUSD,20100517,172800,1888,1889,1886,1887
NDQUSD,20100517,172900,1886,1887,1886,1886
NDQUSD,20100517,173000,1887,1887,1886,1886
NDQUSD,20100517,173100,1886,1889,1886,1889
NDQUSD,20100517,173200,1888,1890,1888,1888
NDQUSD,20100517,173300,1889,1891,1889,1890
NDQUSD,20100517,173400,1889,1890,1889,1890
NDQUSD,20100517,173500,1888,1890,1888,1890
NDQUSD,20100517,173600,1889,1889,1888,1888
NDQUSD,20100517,173700,1889,1889,1887,1887
NDQUSD,20100517,173800,1887,1888,1886,1886
NDQUSD,20100517,173900,1887,1887,1884,1885
NDQUSD,20100517,174000,1885,1887,1884,1884
NDQUSD,20100517,174100,1883,1884,1882,1884
NDQUSD,20100517,174200,1883,1883,1883,1883
NDQUSD,20100517,174300,1883,1884,1882,1884
NDQUSD,20100517,174400,1884,1884,1882,1883
NDQUSD,20100517,174500,1882,1885,1882,1883
NDQUSD,20100517,174600,1882,1884,1880,1881
NDQUSD,20100517,174700,1881,1884,1881,1882
NDQUSD,20100517,174800,1882,1883,1882,1882
NDQUSD,20100517,174900,1883,1884,1883,1884
NDQUSD,20100517,175000,1884,1884,1882,1882
NDQUSD,20100517,175100,1883,1884,1882,1884
NDQUSD,20100517,175200,1884,1884,1882,1883
NDQUSD,20100517,175300,1882,1883,1881,1882
NDQUSD,20100517,175400,1882,1886,1882,1885
NDQUSD,20100517,175500,1885,1887,1883,1886
NDQUSD,20100517,175600,1887,1887,1886,1886
NDQUSD,20100517,175700,1885,1888,1885,1888
NDQUSD,20100517,175800,1887,1889,1887,1889
NDQUSD,20100517,175900,1888,1891,1888,1889
NDQUSD,20100517,180000,1889,1891,1889,1890
NDQUSD,20100517,180100,1889,1892,1888,1892
NDQUSD,20100517,180200,1891,1894,1891,1892
NDQUSD,20100517,180300,1892,1893,1892,1893
NDQUSD,20100517,180400,1894,1895,1893,1894
NDQUSD,20100517,180500,1894,1895,1892,1892
NDQUSD,20100517,180600,1893,1893,1892,1893
NDQUSD,20100517,180700,1893,1893,1890,1890
NDQUSD,20100517,180800,1892,1892,1890,1891
NDQUSD,20100517,180900,1890,1891,1888,1888
NDQUSD,20100517,181000,1888,1891,1888,1889
NDQUSD,20100517,181100,1889,1890,1888,1889
NDQUSD,20100517,181200,1888,1889,1888,1889
NDQUSD,20100517,181300,1889,1891,1889,1890
NDQUSD,20100517,181400,1891,1891,1889,1890
NDQUSD,20100517,181500,1891,1892,1890,1891
NDQUSD,20100517,181600,1892,1892,1890,1891
NDQUSD,20100517,181700,1890,1892,1890,1891
NDQUSD,20100517,181800,1891,1892,1890,1890
NDQUSD,20100517,181900,1890,1893,1890,1893
NDQUSD,20100517,182000,1892,1893,1892,1893
NDQUSD,20100517,182100,1892,1893,1892,1893
NDQUSD,20100517,182200,1892,1892,1890,1892
NDQUSD,20100517,182300,1891,1891,1890,1890
NDQUSD,20100517,182400,1890,1891,1890,1890
NDQUSD,20100517,182500,1890,1890,1889,1890
NDQUSD,20100517,182600,1889,1891,1887,1889
NDQUSD,20100517,182700,1889,1889,1888,1888
NDQUSD,20100517,182800,1889,1891,1888,1891
NDQUSD,20100517,182900,1889,1892,1889,1891
NDQUSD,20100517,183000,1890,1894,1890,1894
NDQUSD,20100517,183100,1893,1895,1892,1892
NDQUSD,20100517,183200,1892,1894,1892,1892
NDQUSD,20100517,183300,1892,1894,1891,1891
NDQUSD,20100517,183400,1892,1892,1891,1891
NDQUSD,20100517,183500,1891,1893,1890,1893
NDQUSD,20100517,183600,1892,1892,1888,1888
NDQUSD,20100517,183700,1888,1894,1888,1892
NDQUSD,20100517,183800,1891,1892,1891,1892
NDQUSD,20100517,183900,1893,1895,1892,1895
NDQUSD,20100517,184000,1896,1899,1895,1898
NDQUSD,20100517,184100,1898,1898,1896,1897
NDQUSD,20100517,184200,1896,1898,1896,1896
NDQUSD,20100517,184300,1897,1898,1897,1897
NDQUSD,20100517,184400,1898,1898,1897,1897
NDQUSD,20100517,184500,1898,1899,1897,1899
NDQUSD,20100517,184600,1900,1901,1899,1899
NDQUSD,20100517,184700,1899,1901,1899,1900
NDQUSD,20100517,184800,1898,1901,1898,1899
NDQUSD,20100517,184900,1899,1899,1899,1899
NDQUSD,20100517,185000,1898,1900,1897,1899
NDQUSD,20100517,185100,1899,1901,1898,1899
NDQUSD,20100517,185200,1897,1898,1897,1898
NDQUSD,20100517,185300,1899,1899,1896,1896
NDQUSD,20100517,185400,1896,1899,1896,1896
NDQUSD,20100517,185500,1896,1899,1896,1899
NDQUSD,20100517,185600,1898,1900,1897,1900
NDQUSD,20100517,185700,1899,1901,1899,1899
NDQUSD,20100517,185800,1900,1900,1900,1900
NDQUSD,20100517,185900,1901,1902,1900,1900
NDQUSD,20100517,190000,1901,1903,1899,1902
NDQUSD,20100517,190100,1903,1904,1901,1903
NDQUSD,20100517,190200,1903,1907,1903,1907
NDQUSD,20100517,190300,1905,1907,1904,1904
NDQUSD,20100517,190400,1905,1905,1902,1902
NDQUSD,20100517,190500,1904,1904,1901,1902
NDQUSD,20100517,190600,1902,1902,1901,1901
NDQUSD,20100517,190700,1902,1902,1898,1898
NDQUSD,20100517,190800,1898,1899,1898,1898
NDQUSD,20100517,190900,1897,1898,1895,1896
NDQUSD,20100517,191000,1896,1899,1896,1897
NDQUSD,20100517,191100,1897,1900,1897,1900
NDQUSD,20100517,191200,1900,1901,1899,1899
NDQUSD,20100517,191300,1899,1901,1898,1901
NDQUSD,20100517,191400,1900,1901,1898,1898
NDQUSD,20100517,191500,1899,1899,1896,1898
NDQUSD,20100517,191600,1897,1897,1892,1894
NDQUSD,20100517,191700,1894,1895,1892,1894
NDQUSD,20100517,191800,1893,1897,1893,1894
NDQUSD,20100517,191900,1895,1895,1893,1893
NDQUSD,20100517,192000,1894,1896,1894,1895
NDQUSD,20100517,192100,1895,1897,1893,1894
NDQUSD,20100517,192200,1894,1895,1890,1891
NDQUSD,20100517,192300,1891,1894,1891,1893
NDQUSD,20100517,192400,1894,1895,1893,1893
NDQUSD,20100517,192500,1895,1896,1891,1893
NDQUSD,20100517,192600,1893,1895,1892,1894
NDQUSD,20100517,192700,1893,1895,1893,1895
NDQUSD,20100517,192800,1894,1896,1894,1896
NDQUSD,20100517,192900,1896,1898,1895,1896
NDQUSD,20100517,193000,1896,1899,1896,1898
NDQUSD,20100517,193100,1899,1900,1899,1900
NDQUSD,20100517,193200,1899,1902,1898,1902
NDQUSD,20100517,193300,1902,1902,1900,1901
NDQUSD,20100517,193400,1900,1902,1899,1902
NDQUSD,20100517,193500,1902,1905,1901,1903
NDQUSD,20100517,193600,1902,1906,1902,1905
NDQUSD,20100517,193700,1904,1908,1904,1907
NDQUSD,20100517,193800,1907,1907,1904,1906
NDQUSD,20100517,193900,1908,1910,1907,1910
NDQUSD,20100517,194000,1910,1913,1909,1910
NDQUSD,20100517,194100,1911,1911,1908,1908
NDQUSD,20100517,194200,1907,1909,1906,1908
NDQUSD,20100517,194300,1907,1908,1907,1908
NDQUSD,20100517,194400,1908,1910,1908,1910
NDQUSD,20100517,194500,1909,1912,1908,1910
NDQUSD,20100517,194600,1909,1909,1907,1907
NDQUSD,20100517,194700,1908,1908,1907,1907
NDQUSD,20100517,194800,1908,1910,1907,1910
NDQUSD,20100517,194900,1909,1911,1908,1911
NDQUSD,20100517,195000,1911,1911,1911,1911
NDQUSD,20100517,195100,1910,1912,1910,1911
NDQUSD,20100517,195200,1911,1911,1909,1910
NDQUSD,20100517,195300,1911,1914,1910,1914
NDQUSD,20100517,195400,1912,1913,1912,1912
NDQUSD,20100517,195500,1912,1914,1912,1912
NDQUSD,20100517,195600,1912,1912,1910,1911
NDQUSD,20100517,195700,1911,1912,1910,1911
NDQUSD,20100517,195800,1910,1912,1909,1910
NDQUSD,20100517,195900,1911,1911,1909,1910
NDQUSD,20100517,200000,1910,1913,1910,1913
NDQUSD,20100517,200100,1912,1914,1912,1914
NDQUSD,20100517,200200,1912,1914,1912,1913
NDQUSD,20100517,200300,1912,1913,1911,1911
NDQUSD,20100517,200400,1912,1913,1910,1910
NDQUSD,20100517,200500,1911,1912,1911,1912
NDQUSD,20100517,200600,1913,1913,1911,1912
NDQUSD,20100517,200700,1911,1913,1911,1911
NDQUSD,20100517,200800,1912,1913,1911,1912
NDQUSD,20100517,200900,1912,1913,1911,1911
NDQUSD,20100517,201000,1912,1912,1911,1911
NDQUSD,20100517,201100,1911,1913,1911,1913
NDQUSD,20100517,201200,1912,1914,1912,1913
NDQUSD,20100517,201300,1913,1913,1911,1912
NDQUSD,20100517,201400,1910,1911,1910,1911
NDQUSD,20100517,203000,1910,1912,1910,1912
NDQUSD,20100517,203100,1912,1912,1910,1911
NDQUSD,20100517,203200,1911,1911,1910,1910
NDQUSD,20100517,203300,1911,1913,1911,1912
NDQUSD,20100517,203400,1912,1912,1911,1911
NDQUSD,20100517,203500,1911,1913,1911,1912
NDQUSD,20100517,203600,1911,1912,1911,1912
NDQUSD,20100517,203700,1911,1912,1911,1911
NDQUSD,20100517,203800,1913,1913,1911,1911
NDQUSD,20100517,204000,1913,1913,1912,1912
NDQUSD,20100517,204100,1912,1913,1911,1911
NDQUSD,20100517,204200,1912,1912,1912,1912
NDQUSD,20100517,204300,1913,1914,1912,1914
NDQUSD,20100517,204400,1912,1913,1912,1913
NDQUSD,20100517,204500,1913,1914,1913,1914
NDQUSD,20100517,204800,1913,1913,1913,1913
NDQUSD,20100517,204900,1914,1914,1913,1913
NDQUSD,20100517,205000,1913,1913,1912,1912
NDQUSD,20100517,205100,1914,1914,1912,1914
NDQUSD,20100517,205200,1913,1915,1913,1913
NDQUSD,20100517,205300,1915,1915,1914,1914
NDQUSD,20100517,205400,1914,1915,1914,1915
NDQUSD,20100517,205500,1914,1914,1914,1914
NDQUSD,20100517,205600,1912,1915,1912,1913
NDQUSD,20100517,205800,1914,1914,1912,1912
NDQUSD,20100517,205900,1912,1913,1912,1912
NDQUSD,20100517,210100,1912,1913,1912,1913
NDQUSD,20100517,210200,1913,1913,1912,1912
NDQUSD,20100517,210300,1911,1914,1911,1912
NDQUSD,20100517,210400,1911,1912,1911,1912
NDQUSD,20100517,210500,1913,1913,1912,1912
NDQUSD,20100517,210600,1913,1913,1911,1911
NDQUSD,20100517,210700,1912,1912,1912,1912
NDQUSD,20100517,211000,1912,1913,1912,1912
NDQUSD,20100517,211100,1913,1914,1911,1911
NDQUSD,20100517,211400,1911,1912,1911,1912
NDQUSD,20100517,211500,1912,1913,1912,1913
NDQUSD,20100517,211700,1913,1913,1912,1912
NDQUSD,20100517,212300,1913,1913,1912,1912
NDQUSD,20100517,212400,1913,1913,1912,1912
NDQUSD,20100517,220000,1913,1913,1912,1912
NDQUSD,20100517,220100,1912,1912,1912,1912
NDQUSD,20100517,220300,1912,1914,1912,1914
NDQUSD,20100517,220500,1913,1913,1913,1913
NDQUSD,20100517,220600,1914,1914,1914,1914
NDQUSD,20100517,220700,1914,1914,1913,1913
NDQUSD,20100517,220800,1912,1914,1912,1914
NDQUSD,20100517,220900,1913,1914,1912,1912
NDQUSD,20100517,221000,1912,1913,1912,1912
NDQUSD,20100517,221100,1913,1913,1912,1912
NDQUSD,20100517,221200,1913,1913,1912,1912
NDQUSD,20100517,221300,1913,1914,1913,1913
NDQUSD,20100517,221400,1913,1914,1913,1913
NDQUSD,20100517,221500,1913,1913,1912,1912
NDQUSD,20100517,221600,1912,1913,1912,1913
NDQUSD,20100517,221700,1912,1914,1912,1912
NDQUSD,20100517,221800,1913,1914,1912,1912
NDQUSD,20100517,221900,1912,1914,1912,1914
NDQUSD,20100517,222000,1914,1914,1913,1913
NDQUSD,20100517,222100,1912,1914,1912,1914
NDQUSD,20100517,222200,1913,1913,1913,1913
NDQUSD,20100517,222300,1913,1913,1913,1913
NDQUSD,20100517,222400,1914,1914,1914,1914
NDQUSD,20100517,222500,1913,1913,1913,1913
NDQUSD,20100517,222600,1913,1914,1913,1914
NDQUSD,20100517,222700,1913,1914,1913,1914
NDQUSD,20100517,222800,1914,1914,1913,1914
NDQUSD,20100517,222900,1913,1914,1913,1914
NDQUSD,20100517,223000,1914,1914,1913,1913
NDQUSD,20100517,223100,1914,1915,1914,1915
NDQUSD,20100517,223200,1914,1915,1914,1914
NDQUSD,20100517,223300,1916,1916,1915,1916
NDQUSD,20100517,223400,1915,1916,1914,1916
NDQUSD,20100517,223500,1915,1917,1915,1917
NDQUSD,20100517,223600,1915,1917,1915,1915
NDQUSD,20100517,223700,1916,1916,1915,1915
NDQUSD,20100517,223800,1916,1916,1916,1916
NDQUSD,20100517,224000,1914,1916,1914,1915
NDQUSD,20100517,224300,1914,1916,1914,1916
NDQUSD,20100517,224400,1914,1915,1914,1915
NDQUSD,20100517,224500,1914,1915,1914,1915
NDQUSD,20100517,224600,1915,1915,1914,1914
NDQUSD,20100517,224800,1913,1914,1913,1913
NDQUSD,20100517,225300,1915,1916,1915,1915
NDQUSD,20100517,230000,1914,1915,1914,1915
NDQUSD,20100517,230300,1915,1915,1914,1915
NDQUSD,20100517,230400,1915,1915,1913,1913
NDQUSD,20100517,230500,1914,1914,1912,1912
NDQUSD,20100517,230600,1913,1913,1911,1913
NDQUSD,20100517,230700,1913,1914,1912,1913
NDQUSD,20100517,230800,1912,1913,1912,1913
NDQUSD,20100517,231100,1913,1913,1912,1912
NDQUSD,20100517,231200,1912,1913,1912,1912
NDQUSD,20100517,231500,1912,1913,1912,1913
NDQUSD,20100517,231700,1913,1913,1913,1913
NDQUSD,20100517,232300,1912,1913,1912,1913
NDQUSD,20100517,232800,1912,1912,1911,1911
NDQUSD,20100517,233000,1911,1913,1911,1913
NDQUSD,20100517,233100,1913,1913,1913,1913
NDQUSD,20100517,233300,1912,1913,1912,1913
NDQUSD,20100517,233600,1912,1913,1912,1913
NDQUSD,20100517,233700,1912,1913,1912,1912
NDQUSD,20100517,233800,1913,1913,1912,1912
NDQUSD,20100517,234100,1912,1913,1912,1913
NDQUSD,20100517,234200,1912,1913,1912,1913
NDQUSD,20100517,234400,1912,1912,1909,1911
NDQUSD,20100517,234500,1912,1912,1911,1911
NDQUSD,20100517,234800,1911,1912,1911,1912
NDQUSD,20100517,234900,1912,1912,1911,1912
NDQUSD,20100517,235000,1911,1911,1911,1911
NDQUSD,20100517,235200,1912,1912,1911,1911
NDQUSD,20100517,235300,1911,1912,1911,1912
NDQUSD,20100517,235500,1910,1912,1910,1912
NDQUSD,20100517,235600,1911,1912,1911,1911
NDQUSD,20100517,235700,1912,1913,1911,1913
NDQUSD,20100517,235800,1913,1913,1913,1913
NDQUSD,20100517,235900,1913,1914,1913,1913
NDQUSD,20100518,000000,1913,1914,1912,1913
USXUSD,20100517,000100,86.27,86.27,86.27,86.27
USXUSD,20100517,000200,86.27,86.29,86.27,86.28
USXUSD,20100517,000300,86.28,86.28,86.27,86.27
USXUSD,20100517,000400,86.27,86.27,86.26,86.27
USXUSD,20100517,000500,86.27,86.29,86.27,86.29
USXUSD,20100517,000600,86.29,86.29,86.29,86.29
USXUSD,20100517,000700,86.29,86.29,86.29,86.29
USXUSD,20100517,000800,86.29,86.29,86.28,86.28
USXUSD,20100517,000900,86.28,86.29,86.27,86.27
USXUSD,20100517,001000,86.27,86.27,86.25,86.26
USXUSD,20100517,001100,86.24,86.24,86.22,86.23
USXUSD,20100517,001200,86.23,86.23,86.22,86.22
USXUSD,20100517,001300,86.22,86.22,86.17,86.17
USXUSD,20100517,001400,86.17,86.17,86.16,86.16
USXUSD,20100517,001500,86.16,86.16,86.16,86.16
USXUSD,20100517,001600,86.16,86.16,86.15,86.15
USXUSD,20100517,001700,86.15,86.15,86.15,86.15
USXUSD,20100517,001800,86.15,86.16,86.15,86.15
USXUSD,20100517,001900,86.15,86.17,86.15,86.17
USXUSD,20100517,002000,86.17,86.18,86.16,86.17
USXUSD,20100517,002100,86.17,86.17,86.17,86.17
USXUSD,20100517,002200,86.17,86.17,86.16,86.17
USXUSD,20100517,002300,86.17,86.17,86.16,86.16
USXUSD,20100517,002400,86.16,86.17,86.16,86.17
USXUSD,20100517,002500,86.17,86.17,86.17,86.17
USXUSD,20100517,002600,86.17,86.17,86.17,86.17
USXUSD,20100517,002700,86.17,86.18,86.17,86.18
USXUSD,20100517,002800,86.18,86.18,86.18,86.18
USXUSD,20100517,002900,86.18,86.19,86.18,86.18
USXUSD,20100517,003000,86.18,86.19,86.18,86.19
USXUSD,20100517,003100,86.19,86.19,86.18,86.18
USXUSD,20100517,003200,86.18,86.18,86.18,86.18
USXUSD,20100517,003300,86.19,86.19,86.19,86.19
USXUSD,20100517,003400,86.18,86.19,86.18,86.18
USXUSD,20100517,003500,86.18,86.19,86.18,86.19
USXUSD,20100517,003600,86.19,86.19,86.18,86.18
USXUSD,20100517,003700,86.18,86.19,86.18,86.19
USXUSD,20100517,003800,86.18,86.18,86.17,86.18
USXUSD,20100517,003900,86.18,86.19,86.18,86.19
USXUSD,20100517,004000,86.19,86.19,86.19,86.19
USXUSD,20100517,004100,86.19,86.19,86.19,86.19
USXUSD,20100517,004200,86.19,86.20,86.19,86.19
USXUSD,20100517,004300,86.19,86.19,86.17,86.17
USXUSD,20100517,004400,86.17,86.17,86.16,86.16
USXUSD,20100517,004500,86.17,86.17,86.16,86.16
USXUSD,20100517,004600,86.16,86.16,86.16,86.16
USXUSD,20100517,004700,86.17,86.18,86.17,86.17
USXUSD,20100517,004800,86.17,86.18,86.17,86.17
USXUSD,20100517,004900,86.17,86.18,86.17,86.18
USXUSD,20100517,005000,86.18,86.18,86.18,86.18
USXUSD,20100517,005100,86.18,86.18,86.18,86.18
USXUSD,20100517,005200,86.18,86.18,86.17,86.18
USXUSD,20100517,005300,86.18,86.18,86.18,86.18
USXUSD,20100517,005400,86.18,86.18,86.18,86.18
USXUSD,20100517,005500,86.19,86.19,86.18,86.18
USXUSD,20100517,005600,86.18,86.18,86.18,86.18
USXUSD,20100517,005700,86.18,86.18,86.18,86.18
USXUSD,20100517,005800,86.18,86.19,86.18,86.19
USXUSD,20100517,005900,86.18,86.18,86.16,86.16
USXUSD,20100517,010000,86.16,86.16,86.15,86.16
USXUSD,20100517,010100,86.16,86.16,86.15,86.16
USXUSD,20100517,010200,86.16,86.18,86.16,86.18
USXUSD,20100517,010300,86.17,86.18,86.17,86.18
USXUSD,20100517,010400,86.18,86.19,86.18,86.19
USXUSD,20100517,010500,86.19,86.20,86.19,86.20
USXUSD,20100517,010600,86.20,86.21,86.20,86.20
USXUSD,20100517,010700,86.20,86.20,86.19,86.19
USXUSD,20100517,010800,86.19,86.19,86.19,86.19
USXUSD,20100517,010900,86.19,86.20,86.19,86.20
USXUSD,20100517,011000,86.20,86.20,86.19,86.19
USXUSD,20100517,011100,86.19,86.20,86.19,86.19
USXUSD,20100517,011200,86.19,86.20,86.19,86.20
USXUSD,20100517,011300,86.20,86.21,86.20,86.21
USXUSD,20100517,011400,86.21,86.21,86.20,86.20
USXUSD,20100517,011500,86.21,86.21,86.21,86.21
USXUSD,20100517,011600,86.21,86.21,86.20,86.21
USXUSD,20100517,011700,86.21,86.22,86.21,86.21
USXUSD,20100517,011800,86.21,86.21,86.20,86.20
USXUSD,20100517,011900,86.20,86.20,86.20,86.20
USXUSD,20100517,012000,86.20,86.21,86.20,86.20
USXUSD,20100517,012100,86.20,86.20,86.20,86.20
USXUSD,20100517,012200,86.19,86.19,86.18,86.18
USXUSD,20100517,012300,86.18,86.19,86.17,86.18
USXUSD,20100517,012400,86.18,86.18,86.18,86.18
USXUSD,20100517,012500,86.18,86.19,86.18,86.19
USXUSD,20100517,012600,86.19,86.19,86.19,86.19
USXUSD,20100517,012700,86.18,86.18,86.18,86.18
USXUSD,20100517,012800,86.18,86.18,86.18,86.18
USXUSD,20100517,012900,86.17,86.18,86.17,86.17
USXUSD,20100517,013000,86.17,86.18,86.17,86.18
USXUSD,20100517,013100,86.18,86.19,86.18,86.19
USXUSD,20100517,013200,86.19,86.20,86.18,86.19
USXUSD,20100517,013300,86.19,86.19,86.18,86.18
USXUSD,20100517,013400,86.18,86.18,86.18,86.18
USXUSD,20100517,013500,86.19,86.19,86.19,86.19
USXUSD,20100517,013600,86.19,86.20,86.19,86.20
USXUSD,20100517,013700,86.20,86.23,86.20,86.23
USXUSD,20100517,013800,86.23,86.24,86.22,86.24
USXUSD,20100517,013900,86.23,86.24,86.23,86.23
USXUSD,20100517,014000,86.23,86.24,86.20,86.20
USXUSD,20100517,014100,86.21,86.21,86.20,86.20
USXUSD,20100517,014200,86.20,86.20,86.19,86.20
USXUSD,20100517,014300,86.20,86.23,86.20,86.23
USXUSD,20100517,014400,86.23,86.23,86.22,86.22
USXUSD,20100517,014500,86.22,86.22,86.22,86.22
USXUSD,20100517,014600,86.22,86.22,86.21,86.21
USXUSD,20100517,014700,86.21,86.21,86.21,86.21
USXUSD,20100517,014800,86.21,86.21,86.20,86.21
USXUSD,20100517,014900,86.22,86.22,86.21,86.22
USXUSD,20100517,015000,86.22,86.22,86.22,86.22
USXUSD,20100517,015100,86.22,86.23,86.22,86.23
USXUSD,20100517,015200,86.23,86.25,86.23,86.24
USXUSD,20100517,015300,86.24,86.24,86.23,86.23
USXUSD,20100517,015400,86.23,86.24,86.23,86.24
USXUSD,20100517,015500,86.23,86.24,86.23,86.24
USXUSD,20100517,015600,86.24,86.26,86.24,86.26
USXUSD,20100517,015700,86.26,86.27,86.26,86.26
USXUSD,20100517,015800,86.26,86.28,86.26,86.27
USXUSD,20100517,015900,86.27,86.28,86.26,86.26
USXUSD,20100517,020000,86.25,86.26,86.24,86.25
USXUSD,20100517,020100,86.25,86.25,86.25,86.25
USXUSD,20100517,020200,86.25,86.25,86.23,86.24
USXUSD,20100517,020300,86.24,86.24,86.23,86.23
USXUSD,20100517,020400,86.24,86.24,86.23,86.23
USXUSD,20100517,020500,86.23,86.24,86.23,86.24
USXUSD,20100517,020600,86.24,86.25,86.24,86.25
USXUSD,20100517,020700,86.24,86.24,86.24,86.24
USXUSD,20100517,020800,86.24,86.25,86.24,86.24
USXUSD,20100517,020900,86.24,86.24,86.24,86.24
USXUSD,20100517,021000,86.25,86.26,86.25,86.26
USXUSD,20100517,021100,86.26,86.27,86.26,86.26
USXUSD,20100517,021200,86.26,86.26,86.26,86.26
USXUSD,20100517,021300,86.26,86.26,86.25,86.25
USXUSD,20100517,021400,86.25,86.25,86.25,86.25
USXUSD,20100517,021500,86.25,86.27,86.24,86.27
USXUSD,20100517,021600,86.27,86.31,86.27,86.31
USXUSD,20100517,021700,86.31,86.36,86.31,86.34
USXUSD,20100517,021800,86.34,86.34,86.33,86.33
USXUSD,20100517,021900,86.33,86.34,86.33,86.34
USXUSD,20100517,022000,86.34,86.34,86.31,86.31
USXUSD,20100517,022100,86.31,86.34,86.31,86.34
USXUSD,20100517,022200,86.34,86.35,86.34,86.35
USXUSD,20100517,022300,86.36,86.37,86.36,86.37
USXUSD,20100517,022400,86.37,86.38,86.37,86.38
USXUSD,20100517,022500,86.36,86.37,86.36,86.37
USXUSD,20100517,022600,86.37,86.37,86.34,86.35
USXUSD,20100517,022700,86.36,86.36,86.33,86.34
USXUSD,20100517,022800,86.33,86.34,86.33,86.33
USXUSD,20100517,022900,86.33,86.34,86.33,86.34
USXUSD,20100517,023000,86.34,86.35,86.34,86.34
USXUSD,20100517,023100,86.34,86.34,86.33,86.34
USXUSD,20100517,023200,86.34,86.35,86.34,86.34
USXUSD,20100517,023300,86.34,86.35,86.34,86.34
USXUSD,20100517,023400,86.34,86.34,86.33,86.34
USXUSD,20100517,023500,86.35,86.35,86.33,86.33
USXUSD,20100517,023600,86.33,86.33,86.29,86.29
USXUSD,20100517,023700,86.29,86.29,86.29,86.29
USXUSD,20100517,023800,86.29,86.29,86.29,86.29
USXUSD,20100517,023900,86.29,86.29,86.28,86.29
USXUSD,20100517,024000,86.29,86.29,86.29,86.29
USXUSD,20100517,024100,86.29,86.30,86.29,86.30
USXUSD,20100517,024200,86.30,86.32,86.30,86.32
USXUSD,20100517,024300,86.32,86.38,86.32,86.38
USXUSD,20100517,024400,86.38,86.39,86.37,86.38
USXUSD,20100517,024500,86.38,86.38,86.37,86.37
USXUSD,20100517,024600,86.37,86.38,86.37,86.38
USXUSD,20100517,024700,86.38,86.38,86.36,86.37
USXUSD,20100517,024800,86.37,86.37,86.35,86.35
USXUSD,20100517,024900,86.35,86.37,86.35,86.37
USXUSD,20100517,025000,86.37,86.38,86.36,86.37
USXUSD,20100517,025100,86.37,86.37,86.36,86.36
USXUSD,20100517,025200,86.35,86.35,86.34,86.34
USXUSD,20100517,025300,86.34,86.34,86.33,86.34
USXUSD,20100517,025400,86.34,86.35,86.34,86.34
USXUSD,20100517,025500,86.34,86.37,86.34,86.37
USXUSD,20100517,025600,86.36,86.36,86.35,86.35
USXUSD,20100517,025700,86.35,86.35,86.33,86.33
USXUSD,20100517,025800,86.33,86.34,86.32,86.32
USXUSD,20100517,025900,86.32,86.33,86.32,86.33
USXUSD,20100517,030000,86.33,86.33,86.32,86.33
USXUSD,20100517,030100,86.33,86.33,86.31,86.32
USXUSD,20100517,030200,86.33,86.34,86.32,86.34
USXUSD,20100517,030300,86.34,86.34,86.33,86.33
USXUSD,20100517,030400,86.32,86.32,86.32,86.32
USXUSD,20100517,030500,86.32,86.32,86.29,86.29
USXUSD,20100517,030600,86.29,86.31,86.29,86.30
USXUSD,20100517,030700,86.31,86.31,86.30,86.30
USXUSD,20100517,030800,86.29,86.30,86.26,86.26
USXUSD,20100517,030900,86.26,86.28,86.26,86.28
USXUSD,20100517,031000,86.28,86.29,86.27,86.27
USXUSD,20100517,031100,86.27,86.27,86.26,86.26
USXUSD,20100517,031200,86.25,86.25,86.25,86.25
USXUSD,20100517,031300,86.25,86.29,86.25,86.29
USXUSD,20100517,031400,86.29,86.29,86.25,86.26
USXUSD,20100517,031500,86.26,86.29,86.25,86.29
USXUSD,20100517,031600,86.28,86.29,86.28,86.29
USXUSD,20100517,031700,86.29,86.29,86.28,86.28
USXUSD,20100517,031800,86.28,86.29,86.28,86.28
USXUSD,20100517,031900,86.28,86.28,86.27,86.27
USXUSD,20100517,032000,86.27,86.27,86.27,86.27
USXUSD,20100517,032100,86.28,86.30,86.28,86.30
USXUSD,20100517,032200,86.30,86.30,86.29,86.29
USXUSD,20100517,032300,86.29,86.30,86.29,86.30
USXUSD,20100517,032400,86.29,86.33,86.29,86.31
USXUSD,20100517,032500,86.31,86.33,86.31,86.33
USXUSD,20100517,032600,86.33,86.33,86.32,86.32
USXUSD,20100517,032700,86.32,86.32,86.31,86.31
USXUSD,20100517,032800,86.31,86.31,86.30,86.31
USXUSD,20100517,032900,86.31,86.34,86.31,86.34
USXUSD,20100517,033000,86.34,86.37,86.33,86.37
USXUSD,20100517,033100,86.37,86.39,86.37,86.37
USXUSD,20100517,033200,86.37,86.37,86.36,86.37
USXUSD,20100517,033300,86.37,86.42,86.37,86.42
USXUSD,20100517,033400,86.42,86.42,86.37,86.38
USXUSD,20100517,033500,86.38,86.41,86.38,86.41
USXUSD,20100517,033600,86.42,86.44,86.42,86.42
USXUSD,20100517,033700,86.42,86.44,86.39,86.39
USXUSD,20100517,033800,86.38,86.39,86.38,86.38
USXUSD,20100517,033900,86.38,86.39,86.34,86.34
USXUSD,20100517,034000,86.34,86.36,86.34,86.35
USXUSD,20100517,034100,86.35,86.36,86.35,86.36
USXUSD,20100517,034200,86.36,86.37,86.36,86.37
USXUSD,20100517,034300,86.37,86.38,86.37,86.38
USXUSD,20100517,034400,86.38,86.38,86.37,86.38
USXUSD,20100517,034500,86.38,86.40,86.38,86.40
USXUSD,20100517,034600,86.40,86.40,86.38,86.38
USXUSD,20100517,034700,86.38,86.39,86.38,86.38
USXUSD,20100517,034800,86.37,86.38,86.37,86.37
USXUSD,20100517,034900,86.37,86.37,86.37,86.37
USXUSD,20100517,035000,86.36,86.37,86.36,86.36
USXUSD,20100517,035100,86.36,86.37,86.36,86.37
USXUSD,20100517,035200,86.37,86.38,86.37,86.38
USXUSD,20100517,035300,86.38,86.38,86.37,86.38
USXUSD,20100517,035400,86.37,86.37,86.36,86.36
USXUSD,20100517,035500,86.36,86.36,86.36,86.36
USXUSD,20100517,035600,86.37,86.37,86.36,86.37
USXUSD,20100517,035700,86.38,86.40,86.38,86.40
USXUSD,20100517,035800,86.39,86.43,86.39,86.43
USXUSD,20100517,035900,86.43,86.43,86.41,86.41
USXUSD,20100517,040000,86.40,86.41,86.40,86.40
USXUSD,20100517,040100,86.40,86.44,86.40,86.44
USXUSD,20100517,040200,86.44,86.49,86.44,86.49
USXUSD,20100517,040300,86.49,86.56,86.49,86.55
USXUSD,20100517,040400,86.56,86.60,86.55,86.59
USXUSD,20100517,040500,86.59,86.60,86.55,86.55
USXUSD,20100517,040600,86.56,86.56,86.54,86.55
USXUSD,20100517,040700,86.55,86.55,86.53,86.53
USXUSD,20100517,040800,86.53,86.55,86.53,86.55
USXUSD,20100517,040900,86.55,86.60,86.54,86.59
USXUSD,20100517,041000,86.59,86.59,86.57,86.57
USXUSD,20100517,041100,86.57,86.57,86.54,86.54
USXUSD,20100517,041200,86.55,86.56,86.54,86.56
USXUSD,20100517,041300,86.57,86.59,86.57,86.59
USXUSD,20100517,041400,86.59,86.60,86.59,86.59
USXUSD,20100517,041500,86.59,86.61,86.59,86.60
USXUSD,20100517,041600,86.61,86.61,86.60,86.60
USXUSD,20100517,041700,86.60,86.62,86.60,86.62
USXUSD,20100517,041800,86.62,86.70,86.62,86.69
USXUSD,20100517,041900,86.69,86.69,86.63,86.67
USXUSD,20100517,042000,86.67,86.68,86.65,86.65
USXUSD,20100517,042100,86.65,86.67,86.65,86.65
USXUSD,20100517,042200,86.65,86.65,86.64,86.64
USXUSD,20100517,042300,86.64,86.64,86.61,86.61
USXUSD,20100517,042400,86.61,86.63,86.61,86.63
USXUSD,20100517,042500,86.63,86.67,86.63,86.67
USXUSD,20100517,042600,86.67,86.73,86.67,86.73
USXUSD,20100517,042700,86.73,86.95,86.73,86.95
USXUSD,20100517,042800,86.95,86.96,86.89,86.89
USXUSD,20100517,042900,86.89,86.93,86.86,86.86
USXUSD,20100517,043000,86.86,86.87,86.83,86.86
USXUSD,20100517,043100,86.85,86.87,86.83,86.84
USXUSD,20100517,043200,86.84,86.85,86.83,86.84
USXUSD,20100517,043300,86.84,86.84,86.79,86.79
USXUSD,20100517,043400,86.79,86.79,86.78,86.78
USXUSD,20100517,043500,86.78,86.80,86.78,86.79
USXUSD,20100517,043600,86.79,86.86,86.79,86.86
USXUSD,20100517,043700,86.85,86.96,86.85,86.96
USXUSD,20100517,043800,86.96,86.96,86.92,86.93
USXUSD,20100517,043900,86.93,87.01,86.92,86.98
USXUSD,20100517,044000,86.98,87.00,86.89,86.89
USXUSD,20100517,044100,86.89,86.89,86.87,86.88
USXUSD,20100517,044200,86.88,86.89,86.84,86.84
USXUSD,20100517,044300,86.84,86.84,86.82,86.83
USXUSD,20100517,044400,86.83,86.87,86.83,86.86
USXUSD,20100517,044500,86.86,86.87,86.83,86.84
USXUSD,20100517,044600,86.84,86.85,86.82,86.84
USXUSD,20100517,044700,86.85,86.86,86.84,86.84
USXUSD,20100517,044800,86.84,86.85,86.83,86.83
USXUSD,20100517,044900,86.83,86.84,86.83,86.83
USXUSD,20100517,045000,86.83,86.85,86.83,86.85
USXUSD,20100517,045100,86.84,86.85,86.80,86.80
USXUSD,20100517,045200,86.80,86.80,86.75,86.78
USXUSD,20100517,045300,86.77,86.79,86.77,86.79
USXUSD,20100517,045400,86.79,86.79,86.78,86.78
USXUSD,20100517,045500,86.78,86.78,86.77,86.77
USXUSD,20100517,045600,86.77,86.81,86.77,86.80
USXUSD,20100517,045700,86.80,86.80,86.79,86.79
USXUSD,20100517,045800,86.80,86.81,86.79,86.81
USXUSD,20100517,045900,86.80,86.80,86.79,86.80
USXUSD,20100517,050000,86.80,86.81,86.79,86.80
USXUSD,20100517,050100,86.80,86.84,86.80,86.83
USXUSD,20100517,050200,86.83,86.84,86.83,86.84
USXUSD,20100517,050300,86.84,86.85,86.84,86.84
USXUSD,20100517,050400,86.85,86.85,86.84,86.85
USXUSD,20100517,050500,86.85,86.87,86.85,86.86
USXUSD,20100517,050600,86.86,86.86,86.85,86.85
USXUSD,20100517,050700,86.85,86.86,86.85,86.86
USXUSD,20100517,050800,86.86,86.86,86.84,86.84
USXUSD,20100517,050900,86.84,86.84,86.80,86.80
USXUSD,20100517,051000,86.79,86.79,86.75,86.76
USXUSD,20100517,051100,86.77,86.77,86.76,86.77
USXUSD,20100517,051200,86.77,86.77,86.77,86.77
USXUSD,20100517,051300,86.78,86.80,86.78,86.79
USXUSD,20100517,051400,86.79,86.80,86.79,86.79
USXUSD,20100517,051500,86.79,86.80,86.79,86.79
USXUSD,20100517,051600,86.79,86.80,86.79,86.80
USXUSD,20100517,051700,86.81,86.81,86.80,86.81
USXUSD,20100517,051800,86.81,86.82,86.81,86.81
USXUSD,20100517,051900,86.81,86.82,86.80,86.80
USXUSD,20100517,052000,86.80,86.80,86.77,86.77
USXUSD,20100517,052100,86.77,86.77,86.71,86.71
USXUSD,20100517,052200,86.72,86.72,86.69,86.69
USXUSD,20100517,052300,86.69,86.70,86.68,86.69
USXUSD,20100517,052400,86.68,86.70,86.68,86.70
USXUSD,20100517,052500,86.70,86.71,86.70,86.70
USXUSD,20100517,052600,86.70,86.71,86.70,86.70
USXUSD,20100517,052700,86.70,86.71,86.70,86.71
USXUSD,20100517,052800,86.71,86.73,86.71,86.73
USXUSD,20100517,052900,86.74,86.75,86.74,86.74
USXUSD,20100517,053000,86.74,86.76,86.74,86.76
USXUSD,20100517,053100,86.75,86.75,86.74,86.74
USXUSD,20100517,053200,86.74,86.75,86.72,86.72
USXUSD,20100517,053300,86.71,86.72,86.70,86.70
USXUSD,20100517,053400,86.70,86.71,86.70,86.71
USXUSD,20100517,053500,86.71,86.72,86.70,86.72
USXUSD,20100517,053600,86.72,86.72,86.72,86.72
USXUSD,20100517,053700,86.73,86.76,86.73,86.76
USXUSD,20100517,053800,86.76,86.76,86.76,86.76
USXUSD,20100517,053900,86.75,86.76,86.75,86.76
USXUSD,20100517,054000,86.76,86.79,86.76,86.79
USXUSD,20100517,054100,86.79,86.81,86.78,86.78
USXUSD,20100517,054200,86.78,86.81,86.78,86.80
USXUSD,20100517,054300,86.80,86.80,86.79,86.79
USXUSD,20100517,054400,86.79,86.81,86.79,86.80
USXUSD,20100517,054500,86.80,86.80,86.80,86.80
USXUSD,20100517,054600,86.82,86.83,86.82,86.82
USXUSD,20100517,054700,86.82,86.82,86.81,86.82
USXUSD,20100517,054800,86.82,86.83,86.82,86.82
USXUSD,20100517,054900,86.82,86.84,86.82,86.84
USXUSD,20100517,055000,86.84,86.84,86.83,86.83
USXUSD,20100517,055100,86.83,86.84,86.79,86.81
USXUSD,20100517,055200,86.81,86.84,86.81,86.82
USXUSD,20100517,055300,86.82,86.83,86.82,86.82
USXUSD,20100517,055400,86.82,86.82,86.80,86.81
USXUSD,20100517,055500,86.82,86.88,86.82,86.84
USXUSD,20100517,055600,86.85,86.85,86.83,86.83
USXUSD,20100517,055700,86.83,86.83,86.81,86.81
USXUSD,20100517,055800,86.81,86.82,86.81,86.82
USXUSD,20100517,055900,86.82,86.82,86.80,86.80
USXUSD,20100517,060000,86.80,86.80,86.79,86.80
USXUSD,20100517,060100,86.81,86.81,86.81,86.81
USXUSD,20100517,060200,86.81,86.81,86.80,86.80
USXUSD,20100517,060300,86.80,86.80,86.78,86.78
USXUSD,20100517,060400,86.78,86.78,86.76,86.77
USXUSD,20100517,060500,86.77,86.78,86.77,86.77
USXUSD,20100517,060600,86.77,86.78,86.76,86.76
USXUSD,20100517,060700,86.76,86.76,86.74,86.74
USXUSD,20100517,060800,86.74,86.75,86.74,86.75
USXUSD,20100517,060900,86.75,86.75,86.74,86.74
USXUSD,20100517,061000,86.74,86.77,86.74,86.76
USXUSD,20100517,061100,86.76,86.76,86.76,86.76
USXUSD,20100517,061200,86.76,86.78,86.76,86.78
USXUSD,20100517,061300,86.78,86.78,86.75,86.75
USXUSD,20100517,061400,86.76,86.78,86.76,86.76
USXUSD,20100517,061500,86.76,86.77,86.75,86.75
USXUSD,20100517,061600,86.75,86.75,86.74,86.75
USXUSD,20100517,061700,86.74,86.75,86.73,86.73
USXUSD,20100517,061800,86.73,86.74,86.72,86.73
USXUSD,20100517,061900,86.72,86.72,86.72,86.72
USXUSD,20100517,062000,86.72,86.73,86.72,86.73
USXUSD,20100517,062100,86.73,86.75,86.73,86.75
USXUSD,20100517,062200,86.75,86.79,86.75,86.78
USXUSD,20100517,062300,86.78,86.78,86.78,86.78
USXUSD,20100517,062400,86.78,86.78,86.76,86.77
USXUSD,20100517,062500,86.77,86.77,86.76,86.76
USXUSD,20100517,062600,86.76,86.77,86.75,86.75
USXUSD,20100517,062700,86.75,86.76,86.73,86.73
USXUSD,20100517,062800,86.73,86.73,86.73,86.73
USXUSD,20100517,062900,86.73,86.74,86.72,86.72
USXUSD,20100517,063000,86.72,86.73,86.72,86.73
USXUSD,20100517,063100,86.73,86.78,86.73,86.78
USXUSD,20100517,063200,86.78,86.78,86.75,86.75
USXUSD,20100517,063300,86.75,86.75,86.74,86.75
USXUSD,20100517,063400,86.75,86.76,86.75,86.76
USXUSD,20100517,063500,86.76,86.77,86.76,86.76
USXUSD,20100517,063600,86.76,86.77,86.76,86.76
USXUSD,20100517,063700,86.75,86.76,86.73,86.76
USXUSD,20100517,063800,86.76,86.76,86.74,86.74
USXUSD,20100517,063900,86.74,86.76,86.74,86.76
USXUSD,20100517,064000,86.76,86.76,86.76,86.76
USXUSD,20100517,064100,86.76,86.76,86.74,86.74
USXUSD,20100517,064200,86.74,86.75,86.74,86.74
USXUSD,20100517,064300,86.74,86.76,86.74,86.75
USXUSD,20100517,064400,86.74,86.74,86.73,86.73
USXUSD,20100517,064500,86.73,86.73,86.70,86.70
USXUSD,20100517,064600,86.69,86.70,86.69,86.70
USXUSD,20100517,064700,86.70,86.70,86.69,86.70
USXUSD,20100517,064800,86.70,86.70,86.70,86.70
USXUSD,20100517,064900,86.70,86.70,86.69,86.69
USXUSD,20100517,065000,86.69,86.70,86.69,86.70
USXUSD,20100517,065100,86.70,86.70,86.69,86.69
USXUSD,20100517,065200,86.69,86.70,86.68,86.70
USXUSD,20100517,065300,86.70,86.70,86.69,86.69
USXUSD,20100517,065400,86.69,86.70,86.69,86.70
USXUSD,20100517,065500,86.70,86.71,86.70,86.70
USXUSD,20100517,065600,86.72,86.72,86.72,86.72
USXUSD,20100517,065700,86.72,86.72,86.70,86.70
USXUSD,20100517,065800,86.70,86.71,86.69,86.69
USXUSD,20100517,065900,86.69,86.69,86.69,86.69
USXUSD,20100517,070000,86.68,86.68,86.66,86.66
USXUSD,20100517,070100,86.66,86.66,86.65,86.65
USXUSD,20100517,070200,86.65,86.65,86.64,86.64
USXUSD,20100517,070300,86.64,86.65,86.64,86.65
USXUSD,20100517,070400,86.64,86.65,86.64,86.65
USXUSD,20100517,070500,86.65,86.69,86.65,86.69
USXUSD,20100517,070600,86.69,86.69,86.67,86.68
USXUSD,20100517,070700,86.68,86.68,86.66,86.67
USXUSD,20100517,070800,86.67,86.67,86.67,86.67
USXUSD,20100517,070900,86.67,86.71,86.67,86.69
USXUSD,20100517,071000,86.69,86.72,86.69,86.72
USXUSD,20100517,071100,86.72,86.72,86.70,86.71
USXUSD,20100517,071200,86.71,86.71,86.70,86.70
USXUSD,20100517,071300,86.71,86.71,86.70,86.71
USXUSD,20100517,071400,86.71,86.74,86.71,86.73
USXUSD,20100517,071500,86.73,86.77,86.73,86.76
USXUSD,20100517,071600,86.76,86.76,86.75,86.76
USXUSD,20100517,071700,86.76,86.78,86.76,86.76
USXUSD,20100517,071800,86.76,86.77,86.76,86.77
USXUSD,20100517,071900,86.77,86.77,86.77,86.77
USXUSD,20100517,072000,86.77,86.77,86.76,86.76
USXUSD,20100517,072100,86.77,86.77,86.77,86.77
USXUSD,20100517,072200,86.77,86.80,86.77,86.79
USXUSD,20100517,072300,86.79,86.79,86.78,86.79
USXUSD,20100517,072400,86.79,86.79,86.78,86.78
USXUSD,20100517,072500,86.79,86.79,86.78,86.78
USXUSD,20100517,072600,86.79,86.82,86.79,86.82
USXUSD,20100517,072700,86.82,86.83,86.82,86.83
USXUSD,20100517,072800,86.83,86.83,86.79,86.79
USXUSD,20100517,072900,86.78,86.79,86.75,86.76
USXUSD,20100517,073000,86.75,86.76,86.75,86.76
USXUSD,20100517,073100,86.76,86.77,86.76,86.76
USXUSD,20100517,073200,86.75,86.75,86.74,86.75
USXUSD,20100517,073300,86.75,86.75,86.74,86.74
USXUSD,20100517,073400,86.74,86.74,86.74,86.74
USXUSD,20100517,073500,86.74,86.76,86.74,86.76
USXUSD,20100517,073600,86.76,86.76,86.75,86.76
USXUSD,20100517,073700,86.76,86.76,86.74,86.74
USXUSD,20100517,073800,86.74,86.74,86.70,86.70
USXUSD,20100517,073900,86.70,86.72,86.69,86.69
USXUSD,20100517,074000,86.71,86.71,86.71,86.71
USXUSD,20100517,074100,86.71,86.74,86.71,86.73
USXUSD,20100517,074200,86.73,86.75,86.73,86.75
USXUSD,20100517,074300,86.76,86.77,86.75,86.77
USXUSD,20100517,074400,86.77,86.82,86.77,86.82
USXUSD,20100517,074500,86.82,86.84,86.81,86.82
USXUSD,20100517,074600,86.83,86.84,86.82,86.83
USXUSD,20100517,074700,86.82,86.84,86.82,86.83
USXUSD,20100517,074800,86.83,86.84,86.82,86.82
USXUSD,20100517,074900,86.83,86.83,86.82,86.82
USXUSD,20100517,075000,86.82,86.82,86.81,86.81
USXUSD,20100517,075100,86.81,86.81,86.77,86.79
USXUSD,20100517,075200,86.79,86.82,86.79,86.82
USXUSD,20100517,075300,86.82,86.82,86.80,86.81
USXUSD,20100517,075400,86.81,86.82,86.81,86.82
USXUSD,20100517,075500,86.82,86.82,86.80,86.81
USXUSD,20100517,075600,86.81,86.81,86.79,86.79
USXUSD,20100517,075700,86.79,86.79,86.78,86.79
USXUSD,20100517,075800,86.79,86.79,86.75,86.76
USXUSD,20100517,075900,86.77,86.77,86.76,86.76
USXUSD,20100517,080000,86.76,86.76,86.75,86.76
USXUSD,20100517,080100,86.76,86.77,86.76,86.76
USXUSD,20100517,080200,86.76,86.76,86.75,86.76
USXUSD,20100517,080300,86.76,86.76,86.74,86.75
USXUSD,20100517,080400,86.75,86.76,86.75,86.75
USXUSD,20100517,080500,86.75,86.75,86.74,86.74
USXUSD,20100517,080600,86.74,86.75,86.70,86.70
USXUSD,20100517,080700,86.71,86.71,86.66,86.67
USXUSD,20100517,080800,86.66,86.67,86.66,86.67
USXUSD,20100517,080900,86.67,86.69,86.67,86.68
USXUSD,20100517,081000,86.68,86.70,86.68,86.70
USXUSD,20100517,081100,86.70,86.72,86.69,86.69
USXUSD,20100517,081200,86.67,86.67,86.66,86.67
USXUSD,20100517,081300,86.67,86.70,86.67,86.69
USXUSD,20100517,081400,86.69,86.70,86.68,86.68
USXUSD,20100517,081500,86.69,86.70,86.69,86.70
USXUSD,20100517,081600,86.70,86.71,86.69,86.71
USXUSD,20100517,081700,86.71,86.74,86.71,86.73
USXUSD,20100517,081800,86.73,86.73,86.67,86.67
USXUSD,20100517,081900,86.67,86.67,86.64,86.64
USXUSD,20100517,082000,86.64,86.65,86.62,86.62
USXUSD,20100517,082100,86.62,86.62,86.61,86.61
USXUSD,20100517,082200,86.62,86.62,86.62,86.62
USXUSD,20100517,082300,86.62,86.62,86.61,86.61
USXUSD,20100517,082400,86.61,86.61,86.59,86.59
USXUSD,20100517,082500,86.59,86.59,86.58,86.58
USXUSD,20100517,082600,86.58,86.59,86.57,86.59
USXUSD,20100517,082700,86.59,86.61,86.59,86.61
USXUSD,20100517,082800,86.61,86.64,86.61,86.64
USXUSD,20100517,082900,86.64,86.64,86.61,86.63
USXUSD,20100517,083000,86.63,86.68,86.63,86.67
USXUSD,20100517,083100,86.67,86.69,86.66,86.66
USXUSD,20100517,083200,86.66,86.66,86.65,86.66
USXUSD,20100517,083300,86.66,86.69,86.66,86.68
USXUSD,20100517,083400,86.68,86.68,86.68,86.68
USXUSD,20100517,083500,86.67,86.67,86.64,86.66
USXUSD,20100517,083600,86.65,86.65,86.65,86.65
USXUSD,20100517,083700,86.65,86.66,86.64,86.65
USXUSD,20100517,083800,86.65,86.65,86.60,86.61
USXUSD,20100517,083900,86.61,86.62,86.56,86.58
USXUSD,20100517,084000,86.58,86.58,86.56,86.56
USXUSD,20100517,084100,86.56,86.57,86.52,86.57
USXUSD,20100517,084200,86.58,86.60,86.58,86.59
USXUSD,20100517,084300,86.59,86.59,86.57,86.57
USXUSD,20100517,084400,86.57,86.61,86.57,86.61
USXUSD,20100517,084500,86.61,86.65,86.61,86.61
USXUSD,20100517,084600,86.61,86.64,86.61,86.64
USXUSD,20100517,084700,86.64,86.65,86.59,86.60
USXUSD,20100517,084800,86.60,86.61,86.59,86.61
USXUSD,20100517,084900,86.61,86.65,86.61,86.64
USXUSD,20100517,085000,86.64,86.64,86.63,86.64
USXUSD,20100517,085100,86.63,86.63,86.61,86.62
USXUSD,20100517,085200,86.62,86.62,86.62,86.62
USXUSD,20100517,085300,86.63,86.63,86.59,86.60
USXUSD,20100517,085400,86.60,86.60,86.58,86.59
USXUSD,20100517,085500,86.58,86.60,86.58,86.60
USXUSD,20100517,085600,86.60,86.61,86.57,86.58
USXUSD,20100517,085700,86.58,86.59,86.57,86.58
USXUSD,20100517,085800,86.58,86.58,86.55,86.57
USXUSD,20100517,085900,86.57,86.57,86.55,86.55
USXUSD,20100517,090000,86.55,86.57,86.55,86.57
USXUSD,20100517,090100,86.57,86.61,86.57,86.59
USXUSD,20100517,090200,86.59,86.60,86.58,86.59
USXUSD,20100517,090300,86.59,86.60,86.55,86.55
USXUSD,20100517,090400,86.55,86.58,86.55,86.57
USXUSD,20100517,090500,86.57,86.58,86.55,86.56
USXUSD,20100517,090600,86.56,86.56,86.55,86.55
USXUSD,20100517,090700,86.55,86.55,86.53,86.53
USXUSD,20100517,090800,86.53,86.53,86.49,86.49
USXUSD,20100517,090900,86.49,86.51,86.49,86.51
USXUSD,20100517,091000,86.51,86.52,86.51,86.51
USXUSD,20100517,091100,86.51,86.51,86.48,86.49
USXUSD,20100517,091200,86.49,86.51,86.48,86.51
USXUSD,20100517,091300,86.51,86.51,86.50,86.50
USXUSD,20100517,091400,86.51,86.53,86.50,86.51
USXUSD,20100517,091500,86.51,86.51,86.48,86.49
USXUSD,20100517,091600,86.49,86.52,86.49,86.51
USXUSD,20100517,091700,86.51,86.51,86.48,86.48
USXUSD,20100517,091800,86.48,86.48,86.47,86.48
USXUSD,20100517,091900,86.48,86.50,86.48,86.49
USXUSD,20100517,092000,86.49,86.49,86.48,86.48
USXUSD,20100517,092100,86.48,86.50,86.48,86.50
USXUSD,20100517,092200,86.50,86.52,86.49,86.49
USXUSD,20100517,092300,86.49,86.50,86.49,86.49
USXUSD,20100517,092400,86.50,86.50,86.48,86.49
USXUSD,20100517,092500,86.49,86.51,86.49,86.51
USXUSD,20100517,092600,86.52,86.52,86.47,86.49
USXUSD,20100517,092700,86.48,86.51,86.48,86.51
USXUSD,20100517,092800,86.50,86.51,86.49,86.49
USXUSD,20100517,092900,86.49,86.51,86.49,86.51
USXUSD,20100517,093000,86.51,86.51,86.50,86.50
USXUSD,20100517,093100,86.51,86.52,86.51,86.51
USXUSD,20100517,093200,86.51,86.52,86.50,86.50
USXUSD,20100517,093300,86.50,86.54,86.50,86.54
USXUSD,20100517,093400,86.54,86.54,86.53,86.53
USXUSD,20100517,093500,86.53,86.53,86.50,86.50
USXUSD,20100517,093600,86.50,86.51,86.49,86.49
USXUSD,20100517,093700,86.49,86.50,86.48,86.49
USXUSD,20100517,093800,86.49,86.51,86.49,86.50
USXUSD,20100517,093900,86.51,86.52,86.51,86.52
USXUSD,20100517,094000,86.52,86.54,86.52,86.54
USXUSD,20100517,094100,86.55,86.58,86.55,86.58
USXUSD,20100517,094200,86.58,86.59,86.58,86.59
USXUSD,20100517,094300,86.59,86.61,86.59,86.59
USXUSD,20100517,094400,86.59,86.62,86.59,86.62
USXUSD,20100517,094500,86.62,86.67,86.62,86.65
USXUSD,20100517,094600,86.65,86.67,86.65,86.66
USXUSD,20100517,094700,86.67,86.68,86.66,86.68
USXUSD,20100517,094800,86.68,86.77,86.68,86.77
USXUSD,20100517,094900,86.77,86.83,86.77,86.80
USXUSD,20100517,095000,86.80,86.80,86.76,86.76
USXUSD,20100517,095100,86.76,86.76,86.71,86.71
USXUSD,20100517,095200,86.71,86.72,86.70,86.71
USXUSD,20100517,095300,86.71,86.73,86.70,86.70
USXUSD,20100517,095400,86.70,86.71,86.68,86.71
USXUSD,20100517,095500,86.71,86.73,86.69,86.72
USXUSD,20100517,095600,86.72,86.73,86.68,86.68
USXUSD,20100517,095700,86.68,86.69,86.67,86.68
USXUSD,20100517,095800,86.68,86.69,86.68,86.69
USXUSD,20100517,095900,86.69,86.69,86.68,86.68
USXUSD,20100517,100000,86.69,86.75,86.69,86.75
USXUSD,20100517,100100,86.74,86.78,86.74,86.76
USXUSD,20100517,100200,86.76,86.77,86.75,86.77
USXUSD,20100517,100300,86.76,86.77,86.75,86.76
USXUSD,20100517,100400,86.77,86.77,86.73,86.74
USXUSD,20100517,100500,86.74,86.75,86.73,86.74
USXUSD,20100517,100600,86.74,86.74,86.70,86.70
USXUSD,20100517,100700,86.70,86.70,86.67,86.70
USXUSD,20100517,100800,86.70,86.72,86.69,86.72
USXUSD,20100517,100900,86.72,86.73,86.68,86.69
USXUSD,20100517,101000,86.69,86.69,86.67,86.67
USXUSD,20100517,101100,86.67,86.67,86.60,86.61
USXUSD,20100517,101200,86.61,86.62,86.60,86.62
USXUSD,20100517,101300,86.62,86.63,86.62,86.62
USXUSD,20100517,101400,86.62,86.62,86.60,86.60
USXUSD,20100517,101500,86.60,86.61,86.60,86.61
USXUSD,20100517,101600,86.61,86.62,86.60,86.61
USXUSD,20100517,101700,86.61,86.62,86.60,86.60
USXUSD,20100517,101800,86.60,86.63,86.60,86.63
USXUSD,20100517,101900,86.62,86.62,86.60,86.61
USXUSD,20100517,102000,86.61,86.61,86.56,86.57
USXUSD,20100517,102100,86.58,86.58,86.56,86.56
USXUSD,20100517,102200,86.56,86.58,86.55,86.58
USXUSD,20100517,102300,86.58,86.58,86.57,86.58
USXUSD,20100517,102400,86.58,86.59,86.58,86.59
USXUSD,20100517,102500,86.59,86.61,86.59,86.61
USXUSD,20100517,102600,86.61,86.61,86.60,86.60
USXUSD,20100517,102700,86.60,86.60,86.57,86.58
USXUSD,20100517,102800,86.57,86.58,86.57,86.58
USXUSD,20100517,102900,86.58,86.59,86.58,86.58
USXUSD,20100517,103000,86.58,86.59,86.58,86.59
USXUSD,20100517,103100,86.59,86.60,86.57,86.58
USXUSD,20100517,103200,86.58,86.60,86.57,86.60
USXUSD,20100517,103300,86.60,86.60,86.58,86.58
USXUSD,20100517,103400,86.57,86.62,86.57,86.62
USXUSD,20100517,103500,86.62,86.64,86.62,86.64
USXUSD,20100517,103600,86.64,86.66,86.64,86.65
USXUSD,20100517,103700,86.65,86.66,86.65,86.65
USXUSD,20100517,103800,86.65,86.70,86.65,86.70
USXUSD,20100517,103900,86.70,86.71,86.70,86.71
USXUSD,20100517,104000,86.69,86.69,86.68,86.69
USXUSD,20100517,104100,86.69,86.69,86.66,86.66
USXUSD,20100517,104200,86.66,86.66,86.62,86.62
USXUSD,20100517,104300,86.63,86.64,86.62,86.64
USXUSD,20100517,104400,86.64,86.66,86.64,86.66
USXUSD,20100517,104500,86.67,86.70,86.67,86.67
USXUSD,20100517,104600,86.66,86.66,86.65,86.65
USXUSD,20100517,104700,86.65,86.66,86.65,86.65
USXUSD,20100517,104800,86.65,86.65,86.64,86.65
USXUSD,20100517,104900,86.65,86.65,86.65,86.65
USXUSD,20100517,105000,86.65,86.65,86.64,86.64
USXUSD,20100517,105100,86.64,86.68,86.64,86.68
USXUSD,20100517,105200,86.69,86.69,86.64,86.66
USXUSD,20100517,105300,86.66,86.67,86.65,86.66
USXUSD,20100517,105400,86.66,86.66,86.65,86.66
USXUSD,20100517,105500,86.66,86.68,86.66,86.66
USXUSD,20100517,105600,86.66,86.68,86.66,86.67
USXUSD,20100517,105700,86.67,86.67,86.63,86.63
USXUSD,20100517,105800,86.63,86.65,86.63,86.64
USXUSD,20100517,105900,86.65,86.65,86.65,86.65
USXUSD,20100517,110000,86.65,86.66,86.65,86.65
USXUSD,20100517,110100,86.65,86.65,86.64,86.64
USXUSD,20100517,110200,86.64,86.65,86.64,86.64
USXUSD,20100517,110300,86.65,86.65,86.64,86.65
USXUSD,20100517,110400,86.65,86.65,86.64,86.64
USXUSD,20100517,110500,86.64,86.66,86.64,86.65
USXUSD,20100517,110600,86.65,86.65,86.64,86.65
USXUSD,20100517,110700,86.64,86.64,86.64,86.64
USXUSD,20100517,110800,86.64,86.64,86.63,86.63
USXUSD,20100517,110900,86.63,86.64,86.63,86.63
USXUSD,20100517,111000,86.63,86.63,86.58,86.59
USXUSD,20100517,111100,86.58,86.59,86.57,86.57
USXUSD,20100517,111200,86.57,86.58,86.53,86.53
USXUSD,20100517,111300,86.53,86.57,86.53,86.57
USXUSD,20100517,111400,86.57,86.58,86.57,86.58
USXUSD,20100517,111500,86.58,86.59,86.57,86.58
USXUSD,20100517,111600,86.59,86.59,86.58,86.58
USXUSD,20100517,111700,86.58,86.58,86.54,86.54
USXUSD,20100517,111800,86.54,86.55,86.54,86.54
USXUSD,20100517,111900,86.54,86.54,86.51,86.53
USXUSD,20100517,112000,86.53,86.55,86.50,86.50
USXUSD,20100517,112100,86.50,86.51,86.48,86.48
USXUSD,20100517,112200,86.48,86.48,86.45,86.45
USXUSD,20100517,112300,86.45,86.48,86.45,86.47
USXUSD,20100517,112400,86.47,86.49,86.47,86.48
USXUSD,20100517,112500,86.48,86.51,86.46,86.47
USXUSD,20100517,112600,86.47,86.47,86.45,86.46
USXUSD,20100517,112700,86.46,86.47,86.45,86.45
USXUSD,20100517,112800,86.45,86.46,86.43,86.46
USXUSD,20100517,112900,86.46,86.48,86.46,86.47
USXUSD,20100517,113000,86.47,86.49,86.47,86.49
USXUSD,20100517,113100,86.49,86.51,86.49,86.51
USXUSD,20100517,113200,86.50,86.50,86.49,86.49
USXUSD,20100517,113300,86.49,86.57,86.49,86.57
USXUSD,20100517,113400,86.57,86.57,86.54,86.55
USXUSD,20100517,113500,86.55,86.55,86.53,86.53
USXUSD,20100517,113600,86.52,86.54,86.51,86.53
USXUSD,20100517,113700,86.53,86.53,86.50,86.50
USXUSD,20100517,113800,86.50,86.51,86.50,86.50
USXUSD,20100517,113900,86.50,86.52,86.50,86.51
USXUSD,20100517,114000,86.51,86.52,86.51,86.52
USXUSD,20100517,114100,86.52,86.55,86.52,86.54
USXUSD,20100517,114200,86.54,86.54,86.50,86.51
USXUSD,20100517,114300,86.51,86.52,86.50,86.52
USXUSD,20100517,114400,86.52,86.55,86.52,86.55
USXUSD,20100517,114500,86.55,86.55,86.54,86.54
USXUSD,20100517,114600,86.55,86.55,86.53,86.53
USXUSD,20100517,114700,86.53,86.55,86.53,86.55
USXUSD,20100517,114800,86.55,86.57,86.54,86.57
USXUSD,20100517,114900,86.57,86.57,86.56,86.56
USXUSD,20100517,115000,86.57,86.57,86.56,86.56
USXUSD,20100517,115100,86.56,86.57,86.56,86.57
USXUSD,20100517,115200,86.57,86.57,86.56,86.57
USXUSD,20100517,115300,86.57,86.58,86.57,86.58
USXUSD,20100517,115400,86.58,86.58,86.58,86.58
USXUSD,20100517,115500,86.59,86.59,86.58,86.59
USXUSD,20100517,115600,86.59,86.59,86.58,86.59
USXUSD,20100517,115700,86.59,86.60,86.59,86.60
USXUSD,20100517,115800,86.60,86.61,86.60,86.61
USXUSD,20100517,115900,86.61,86.63,86.61,86.62
USXUSD,20100517,120000,86.62,86.62,86.61,86.61
USXUSD,20100517,120100,86.61,86.61,86.60,86.60
USXUSD,20100517,120200,86.60,86.60,86.59,86.59
USXUSD,20100517,120300,86.59,86.59,86.56,86.56
USXUSD,20100517,120400,86.55,86.55,86.51,86.51
USXUSD,20100517,120500,86.51,86.53,86.50,86.52
USXUSD,20100517,120600,86.52,86.52,86.50,86.50
USXUSD,20100517,120700,86.50,86.52,86.50,86.52
USXUSD,20100517,120800,86.52,86.53,86.52,86.53
USXUSD,20100517,120900,86.53,86.55,86.53,86.55
USXUSD,20100517,121000,86.55,86.55,86.55,86.55
USXUSD,20100517,121100,86.56,86.57,86.56,86.57
USXUSD,20100517,121200,86.57,86.57,86.55,86.56
USXUSD,20100517,121300,86.56,86.56,86.56,86.56
USXUSD,20100517,121400,86.56,86.56,86.55,86.55
USXUSD,20100517,121500,86.55,86.56,86.54,86.56
USXUSD,20100517,121600,86.56,86.56,86.55,86.55
USXUSD,20100517,121700,86.56,86.59,86.56,86.58
USXUSD,20100517,121800,86.58,86.59,86.58,86.59
USXUSD,20100517,121900,86.60,86.60,86.59,86.59
USXUSD,20100517,122000,86.59,86.59,86.58,86.59
USXUSD,20100517,122100,86.59,86.59,86.57,86.57
USXUSD,20100517,122200,86.57,86.57,86.56,86.57
USXUSD,20100517,122300,86.57,86.58,86.56,86.57
USXUSD,20100517,122400,86.57,86.59,86.57,86.59
USXUSD,20100517,122500,86.59,86.60,86.59,86.60
USXUSD,20100517,122600,86.60,86.61,86.60,86.61
USXUSD,20100517,122700,86.60,86.60,86.55,86.55
USXUSD,20100517,122800,86.55,86.57,86.55,86.57
USXUSD,20100517,122900,86.57,86.57,86.54,86.54
USXUSD,20100517,123000,86.54,86.54,86.53,86.53
USXUSD,20100517,123100,86.53,86.53,86.50,86.50
USXUSD,20100517,123200,86.50,86.51,86.49,86.50
USXUSD,20100517,123300,86.50,86.51,86.50,86.50
USXUSD,20100517,123400,86.50,86.52,86.50,86.52
USXUSD,20100517,123500,86.52,86.52,86.50,86.50
USXUSD,20100517,123600,86.50,86.52,86.50,86.52
USXUSD,20100517,123700,86.52,86.53,86.52,86.52
USXUSD,20100517,123800,86.52,86.52,86.51,86.51
USXUSD,20100517,123900,86.51,86.51,86.50,86.51
USXUSD,20100517,124000,86.51,86.51,86.50,86.50
USXUSD,20100517,124100,86.50,86.51,86.50,86.51
USXUSD,20100517,124200,86.51,86.52,86.51,86.52
USXUSD,20100517,124300,86.52,86.52,86.50,86.51
USXUSD,20100517,124400,86.51,86.51,86.51,86.51
USXUSD,20100517,124500,86.52,86.53,86.52,86.52
USXUSD,20100517,124600,86.52,86.52,86.52,86.52
USXUSD,20100517,124700,86.52,86.52,86.51,86.52
USXUSD,20100517,124800,86.52,86.53,86.52,86.53
USXUSD,20100517,124900,86.53,86.53,86.50,86.50
USXUSD,20100517,125000,86.50,86.51,86.50,86.51
USXUSD,20100517,125100,86.51,86.51,86.51,86.51
USXUSD,20100517,125200,86.51,86.51,86.50,86.50
USXUSD,20100517,125300,86.51,86.51,86.50,86.50
USXUSD,20100517,125400,86.50,86.50,86.50,86.50
USXUSD,20100517,125500,86.50,86.51,86.50,86.51
USXUSD,20100517,125600,86.51,86.51,86.51,86.51
USXUSD,20100517,125700,86.51,86.54,86.51,86.54
USXUSD,20100517,125800,86.54,86.54,86.53,86.54
USXUSD,20100517,125900,86.54,86.54,86.52,86.54
USXUSD,20100517,130000,86.54,86.57,86.54,86.57
USXUSD,20100517,130100,86.56,86.57,86.56,86.57
USXUSD,20100517,130200,86.56,86.57,86.54,86.54
USXUSD,20100517,130300,86.54,86.55,86.53,86.54
USXUSD,20100517,130400,86.55,86.56,86.54,86.55
USXUSD,20100517,130500,86.55,86.56,86.54,86.54
USXUSD,20100517,130600,86.54,86.54,86.54,86.54
USXUSD,20100517,130700,86.54,86.54,86.53,86.54
USXUSD,20100517,130800,86.54,86.54,86.53,86.54
USXUSD,20100517,130900,86.54,86.54,86.52,86.54
USXUSD,20100517,131000,86.54,86.54,86.52,86.52
USXUSD,20100517,131100,86.52,86.52,86.49,86.49
USXUSD,20100517,131200,86.49,86.49,86.48,86.49
USXUSD,20100517,131300,86.49,86.50,86.49,86.50
USXUSD,20100517,131400,86.50,86.50,86.49,86.50
USXUSD,20100517,131500,86.50,86.50,86.50,86.50
USXUSD,20100517,131600,86.50,86.50,86.49,86.49
USXUSD,20100517,131700,86.49,86.49,86.48,86.49
USXUSD,20100517,131800,86.49,86.49,86.48,86.49
USXUSD,20100517,131900,86.49,86.49,86.45,86.45
USXUSD,20100517,132000,86.45,86.47,86.45,86.45
USXUSD,20100517,132100,86.45,86.45,86.44,86.44
USXUSD,20100517,132200,86.44,86.44,86.40,86.40
USXUSD,20100517,132300,86.40,86.42,86.40,86.41
USXUSD,20100517,132400,86.41,86.43,86.41,86.43
USXUSD,20100517,132500,86.42,86.44,86.42,86.43
USXUSD,20100517,132600,86.43,86.44,86.42,86.42
USXUSD,20100517,132700,86.42,86.42,86.38,86.38
USXUSD,20100517,132800,86.39,86.39,86.37,86.37
USXUSD,20100517,132900,86.37,86.37,86.35,86.37
USXUSD,20100517,133000,86.37,86.37,86.36,86.37
USXUSD,20100517,133100,86.37,86.39,86.37,86.39
USXUSD,20100517,133200,86.39,86.39,86.38,86.38
USXUSD,20100517,133300,86.39,86.41,86.39,86.41
USXUSD,20100517,133400,86.41,86.43,86.41,86.42
USXUSD,20100517,133500,86.43,86.43,86.42,86.42
USXUSD,20100517,133600,86.42,86.43,86.42,86.42
USXUSD,20100517,133700,86.42,86.42,86.40,86.40
USXUSD,20100517,133800,86.41,86.41,86.37,86.37
USXUSD,20100517,133900,86.37,86.38,86.37,86.38
USXUSD,20100517,134000,86.38,86.39,86.38,86.38
USXUSD,20100517,134100,86.39,86.39,86.39,86.39
USXUSD,20100517,134200,86.39,86.39,86.39,86.39
USXUSD,20100517,134300,86.40,86.40,86.40,86.40
USXUSD,20100517,134400,86.40,86.42,86.40,86.42
USXUSD,20100517,134500,86.42,86.42,86.41,86.41
USXUSD,20100517,134600,86.41,86.41,86.36,86.36
USXUSD,20100517,134700,86.36,86.36,86.34,86.35
USXUSD,20100517,134800,86.35,86.35,86.30,86.30
USXUSD,20100517,134900,86.30,86.32,86.30,86.32
USXUSD,20100517,135000,86.32,86.32,86.28,86.30
USXUSD,20100517,135100,86.30,86.31,86.30,86.30
USXUSD,20100517,135200,86.30,86.33,86.30,86.32
USXUSD,20100517,135300,86.32,86.33,86.31,86.33
USXUSD,20100517,135400,86.33,86.36,86.33,86.34
USXUSD,20100517,135500,86.34,86.36,86.33,86.34
USXUSD,20100517,135600,86.34,86.34,86.32,86.32
USXUSD,20100517,135700,86.32,86.34,86.32,86.33
USXUSD,20100517,135800,86.33,86.33,86.32,86.33
USXUSD,20100517,135900,86.33,86.34,86.33,86.33
USXUSD,20100517,140000,86.33,86.35,86.33,86.35
USXUSD,20100517,140100,86.35,86.35,86.30,86.30
USXUSD,20100517,140200,86.30,86.32,86.30,86.32
USXUSD,20100517,140300,86.32,86.32,86.28,86.29
USXUSD,20100517,140400,86.28,86.29,86.28,86.29
USXUSD,20100517,140500,86.29,86.32,86.29,86.32
USXUSD,20100517,140600,86.32,86.33,86.32,86.32
USXUSD,20100517,140700,86.32,86.33,86.32,86.33
USXUSD,20100517,140800,86.33,86.33,86.32,86.32
USXUSD,20100517,140900,86.31,86.32,86.31,86.32
USXUSD,20100517,141000,86.32,86.33,86.32,86.33
USXUSD,20100517,141100,86.33,86.33,86.32,86.33
USXUSD,20100517,141200,86.34,86.40,86.34,86.39
USXUSD,20100517,141300,86.39,86.41,86.39,86.41
USXUSD,20100517,141400,86.40,86.41,86.38,86.38
USXUSD,20100517,141500,86.38,86.38,86.37,86.37
USXUSD,20100517,141600,86.37,86.39,86.36,86.39
USXUSD,20100517,141700,86.39,86.40,86.38,86.39
USXUSD,20100517,141800,86.39,86.40,86.39,86.40
USXUSD,20100517,141900,86.39,86.41,86.39,86.41
USXUSD,20100517,142000,86.41,86.43,86.41,86.43
USXUSD,20100517,142100,86.43,86.43,86.42,86.42
USXUSD,20100517,142200,86.43,86.43,86.42,86.42
USXUSD,20100517,142300,86.42,86.43,86.42,86.42
USXUSD,20100517,142400,86.42,86.44,86.42,86.43
USXUSD,20100517,142500,86.43,86.44,86.43,86.44
USXUSD,20100517,142600,86.44,86.44,86.43,86.44
USXUSD,20100517,142700,86.44,86.46,86.44,86.46
USXUSD,20100517,142800,86.46,86.48,86.46,86.46
USXUSD,20100517,142900,86.46,86.48,86.46,86.47
USXUSD,20100517,143000,86.47,86.47,86.45,86.45
USXUSD,20100517,143100,86.45,86.48,86.45,86.47
USXUSD,20100517,143200,86.47,86.47,86.46,86.46
USXUSD,20100517,143300,86.46,86.46,86.44,86.45
USXUSD,20100517,143400,86.45,86.46,86.44,86.44
USXUSD,20100517,143500,86.44,86.44,86.42,86.42
USXUSD,20100517,143600,86.41,86.42,86.40,86.42
USXUSD,20100517,143700,86.42,86.45,86.41,86.43
USXUSD,20100517,143800,86.43,86.43,86.42,86.42
USXUSD,20100517,143900,86.42,86.44,86.42,86.43
USXUSD,20100517,144000,86.43,86.43,86.43,86.43
USXUSD,20100517,144100,86.43,86.44,86.42,86.43
USXUSD,20100517,144200,86.43,86.44,86.41,86.42
USXUSD,20100517,144300,86.42,86.42,86.41,86.41
USXUSD,20100517,144400,86.41,86.42,86.41,86.42
USXUSD,20100517,144500,86.42,86.42,86.38,86.39
USXUSD,20100517,144600,86.39,86.41,86.39,86.40
USXUSD,20100517,144700,86.40,86.42,86.40,86.41
USXUSD,20100517,144800,86.41,86.41,86.39,86.39
USXUSD,20100517,144900,86.39,86.40,86.39,86.39
USXUSD,20100517,145000,86.39,86.40,86.38,86.39
USXUSD,20100517,145100,86.39,86.39,86.38,86.38
USXUSD,20100517,145200,86.38,86.38,86.37,86.38
USXUSD,20100517,145300,86.37,86.38,86.37,86.38
USXUSD,20100517,145400,86.38,86.38,86.34,86.34
USXUSD,20100517,145500,86.34,86.36,86.33,86.36
USXUSD,20100517,145600,86.36,86.40,86.36,86.40
USXUSD,20100517,145700,86.39,86.40,86.38,86.39
USXUSD,20100517,145800,86.39,86.43,86.39,86.42
USXUSD,20100517,145900,86.42,86.42,86.41,86.41
USXUSD,20100517,150000,86.41,86.43,86.41,86.41
USXUSD,20100517,150100,86.41,86.41,86.38,86.40
USXUSD,20100517,150200,86.40,86.41,86.40,86.40
USXUSD,20100517,150300,86.40,86.40,86.38,86.38
USXUSD,20100517,150400,86.38,86.38,86.33,86.33
USXUSD,20100517,150500,86.33,86.33,86.29,86.30
USXUSD,20100517,150600,86.30,86.32,86.30,86.32
USXUSD,20100517,150700,86.33,86.34,86.33,86.34
USXUSD,20100517,150800,86.34,86.35,86.34,86.35
USXUSD,20100517,150900,86.35,86.35,86.34,86.34
USXUSD,20100517,151000,86.34,86.34,86.32,86.32
USXUSD,20100517,151100,86.32,86.35,86.32,86.35
USXUSD,20100517,151200,86.35,86.38,86.35,86.38
USXUSD,20100517,151300,86.38,86.38,86.37,86.37
USXUSD,20100517,151400,86.37,86.37,86.36,86.37
USXUSD,20100517,151500,86.37,86.37,86.34,86.34
USXUSD,20100517,151600,86.34,86.34,86.32,86.32
USXUSD,20100517,151700,86.33,86.33,86.31,86.31
USXUSD,20100517,151800,86.32,86.32,86.30,86.30
USXUSD,20100517,151900,86.30,86.30,86.26,86.28
USXUSD,20100517,152000,86.28,86.29,86.26,86.27
USXUSD,20100517,152100,86.27,86.27,86.24,86.25
USXUSD,20100517,152200,86.25,86.25,86.23,86.25
USXUSD,20100517,152300,86.25,86.25,86.19,86.19
USXUSD,20100517,152400,86.19,86.20,86.10,86.13
USXUSD,20100517,152500,86.13,86.15,86.12,86.13
USXUSD,20100517,152600,86.13,86.14,86.13,86.14
USXUSD,20100517,152700,86.14,86.18,86.14,86.18
USXUSD,20100517,152800,86.18,86.19,86.18,86.19
USXUSD,20100517,152900,86.18,86.18,86.16,86.18
USXUSD,20100517,153000,86.21,86.21,86.20,86.21
USXUSD,20100517,153100,86.20,86.20,86.16,86.16
USXUSD,20100517,153200,86.16,86.19,86.16,86.19
USXUSD,20100517,153300,86.19,86.22,86.19,86.22
USXUSD,20100517,153400,86.22,86.23,86.22,86.22
USXUSD,20100517,153500,86.21,86.22,86.19,86.19
USXUSD,20100517,153600,86.19,86.20,86.09,86.09
USXUSD,20100517,153700,86.09,86.10,86.03,86.04
USXUSD,20100517,153800,86.04,86.06,86.02,86.02
USXUSD,20100517,153900,86.02,86.03,86.01,86.02
USXUSD,20100517,154000,86.01,86.02,86.00,86.02
USXUSD,20100517,154100,86.02,86.05,86.02,86.02
USXUSD,20100517,154200,86.03,86.07,86.03,86.05
USXUSD,20100517,154300,86.05,86.09,86.05,86.06
USXUSD,20100517,154400,86.06,86.09,86.06,86.09
USXUSD,20100517,154500,86.09,86.13,86.08,86.13
USXUSD,20100517,154600,86.13,86.14,86.12,86.12
USXUSD,20100517,154700,86.12,86.12,86.11,86.12
USXUSD,20100517,154800,86.12,86.17,86.12,86.16
USXUSD,20100517,154900,86.16,86.19,86.16,86.19
USXUSD,20100517,155000,86.19,86.19,86.17,86.17
USXUSD,20100517,155100,86.16,86.16,86.15,86.15
USXUSD,20100517,155200,86.15,86.16,86.14,86.16
USXUSD,20100517,155300,86.16,86.17,86.15,86.17
USXUSD,20100517,155400,86.17,86.19,86.15,86.18
USXUSD,20100517,155500,86.19,86.20,86.18,86.20
USXUSD,20100517,155600,86.19,86.22,86.19,86.22
USXUSD,20100517,155700,86.23,86.23,86.22,86.23
USXUSD,20100517,155800,86.23,86.25,86.23,86.24
USXUSD,20100517,155900,86.24,86.27,86.24,86.26
USXUSD,20100517,160000,86.26,86.26,86.24,86.25
USXUSD,20100517,160100,86.25,86.28,86.25,86.26
USXUSD,20100517,160200,86.26,86.27,86.25,86.27
USXUSD,20100517,160300,86.27,86.27,86.25,86.25
USXUSD,20100517,160400,86.25,86.26,86.23,86.23
USXUSD,20100517,160500,86.22,86.26,86.22,86.26
USXUSD,20100517,160600,86.26,86.26,86.23,86.23
USXUSD,20100517,160700,86.23,86.23,86.20,86.20
USXUSD,20100517,160800,86.20,86.23,86.19,86.22
USXUSD,20100517,160900,86.22,86.22,86.20,86.20
USXUSD,20100517,161000,86.21,86.22,86.19,86.21
USXUSD,20100517,161100,86.21,86.26,86.21,86.26
USXUSD,20100517,161200,86.26,86.26,86.24,86.25
USXUSD,20100517,161300,86.25,86.25,86.22,86.22
USXUSD,20100517,161400,86.22,86.23,86.21,86.21
USXUSD,20100517,161500,86.21,86.23,86.21,86.22
USXUSD,20100517,161600,86.21,86.22,86.18,86.20
USXUSD,20100517,161700,86.20,86.20,86.18,86.19
USXUSD,20100517,161800,86.20,86.20,86.19,86.19
USXUSD,20100517,161900,86.19,86.19,86.15,86.15
USXUSD,20100517,162000,86.15,86.18,86.15,86.17
USXUSD,20100517,162100,86.17,86.20,86.17,86.17
USXUSD,20100517,162200,86.17,86.22,86.17,86.22
USXUSD,20100517,162300,86.22,86.23,86.21,86.22
USXUSD,20100517,162400,86.22,86.23,86.22,86.23
USXUSD,20100517,162500,86.23,86.28,86.23,86.28
USXUSD,20100517,162600,86.28,86.31,86.27,86.29
USXUSD,20100517,162700,86.29,86.29,86.25,86.26
USXUSD,20100517,162800,86.25,86.26,86.24,86.25
USXUSD,20100517,162900,86.25,86.25,86.23,86.24
USXUSD,20100517,163000,86.25,86.25,86.22,86.22
USXUSD,20100517,163100,86.22,86.24,86.22,86.24
USXUSD,20100517,163200,86.24,86.29,86.24,86.28
USXUSD,20100517,163300,86.28,86.30,86.27,86.28
USXUSD,20100517,163400,86.27,86.30,86.25,86.30
USXUSD,20100517,163500,86.30,86.30,86.29,86.29
USXUSD,20100517,163600,86.28,86.28,86.25,86.25
USXUSD,20100517,163700,86.25,86.25,86.23,86.25
USXUSD,20100517,163800,86.25,86.26,86.24,86.25
USXUSD,20100517,163900,86.25,86.25,86.23,86.23
USXUSD,20100517,164000,86.23,86.31,86.23,86.31
USXUSD,20100517,164100,86.31,86.31,86.28,86.29
USXUSD,20100517,164200,86.29,86.40,86.29,86.40
USXUSD,20100517,164300,86.41,86.41,86.37,86.38
USXUSD,20100517,164400,86.38,86.41,86.38,86.41
USXUSD,20100517,164500,86.40,86.42,86.40,86.42
USXUSD,20100517,164600,86.42,86.43,86.38,86.38
USXUSD,20100517,164700,86.38,86.38,86.36,86.36
USXUSD,20100517,164800,86.36,86.37,86.35,86.36
USXUSD,20100517,164900,86.36,86.36,86.34,86.35
USXUSD,20100517,165000,86.35,86.37,86.35,86.37
USXUSD,20100517,165100,86.37,86.38,86.35,86.38
USXUSD,20100517,165200,86.38,86.42,86.37,86.41
USXUSD,20100517,165300,86.41,86.41,86.39,86.41
USXUSD,20100517,165400,86.41,86.41,86.40,86.40
USXUSD,20100517,165500,86.40,86.40,86.37,86.37
USXUSD,20100517,165600,86.37,86.41,86.37,86.41
USXUSD,20100517,165700,86.41,86.43,86.41,86.42
USXUSD,20100517,165800,86.42,86.43,86.42,86.43
USXUSD,20100517,165900,86.43,86.43,86.41,86.42
USXUSD,20100517,170000,86.42,86.43,86.41,86.42
USXUSD,20100517,170100,86.42,86.42,86.41,86.41
USXUSD,20100517,170200,86.41,86.41,86.40,86.40
USXUSD,20100517,170300,86.39,86.41,86.39,86.40
USXUSD,20100517,170400,86.40,86.44,86.39,86.43
USXUSD,20100517,170500,86.44,86.45,86.43,86.44
USXUSD,20100517,170600,86.44,86.45,86.42,86.42
USXUSD,20100517,170700,86.42,86.43,86.41,86.41
USXUSD,20100517,170800,86.41,86.41,86.38,86.38
USXUSD,20100517,170900,86.38,86.39,86.37,86.38
USXUSD,20100517,171000,86.37,86.39,86.36,86.38
USXUSD,20100517,171100,86.38,86.42,86.38,86.42
USXUSD,20100517,171200,86.42,86.43,86.38,86.40
USXUSD,20100517,171300,86.40,86.43,86.40,86.42
USXUSD,20100517,171400,86.42,86.44,86.42,86.44
USXUSD,20100517,171500,86.44,86.44,86.43,86.44
USXUSD,20100517,171600,86.45,86.47,86.44,86.44
USXUSD,20100517,171700,86.44,86.44,86.44,86.44
USXUSD,20100517,171800,86.44,86.46,86.44,86.45
USXUSD,20100517,171900,86.45,86.48,86.44,86.46
USXUSD,20100517,172000,86.46,86.56,86.46,86.55
USXUSD,20100517,172100,86.55,86.55,86.51,86.52
USXUSD,20100517,172200,86.52,86.52,86.49,86.49
USXUSD,20100517,172300,86.49,86.52,86.49,86.51
USXUSD,20100517,172400,86.51,86.51,86.49,86.49
USXUSD,20100517,172500,86.49,86.49,86.48,86.49
USXUSD,20100517,172600,86.49,86.51,86.47,86.50
USXUSD,20100517,172700,86.49,86.52,86.49,86.52
USXUSD,20100517,172800,86.52,86.57,86.52,86.57
USXUSD,20100517,172900,86.57,86.57,86.52,86.52
USXUSD,20100517,173000,86.52,86.53,86.51,86.51
USXUSD,20100517,173100,86.51,86.52,86.48,86.49
USXUSD,20100517,173200,86.49,86.50,86.48,86.50
USXUSD,20100517,173300,86.49,86.51,86.49,86.50
USXUSD,20100517,173400,86.50,86.50,86.49,86.49
USXUSD,20100517,173500,86.49,86.49,86.47,86.47
USXUSD,20100517,173600,86.47,86.47,86.43,86.43
USXUSD,20100517,173700,86.43,86.43,86.40,86.42
USXUSD,20100517,173800,86.42,86.42,86.40,86.40
USXUSD,20100517,173900,86.40,86.42,86.40,86.42
USXUSD,20100517,174000,86.42,86.45,86.42,86.45
USXUSD,20100517,174100,86.45,86.46,86.45,86.46
USXUSD,20100517,174200,86.46,86.47,86.45,86.46
USXUSD,20100517,174300,86.46,86.46,86.44,86.44
USXUSD,20100517,174400,86.44,86.45,86.44,86.44
USXUSD,20100517,174500,86.44,86.45,86.41,86.42
USXUSD,20100517,174600,86.42,86.43,86.41,86.43
USXUSD,20100517,174700,86.44,86.48,86.44,86.48
USXUSD,20100517,174800,86.48,86.49,86.48,86.49
USXUSD,20100517,174900,86.49,86.52,86.49,86.51
USXUSD,20100517,175000,86.51,86.52,86.50,86.50
USXUSD,20100517,175100,86.50,86.51,86.49,86.51
USXUSD,20100517,175200,86.50,86.51,86.49,86.50
USXUSD,20100517,175300,86.50,86.50,86.47,86.47
USXUSD,20100517,175400,86.47,86.57,86.47,86.56
USXUSD,20100517,175500,86.56,86.58,86.54,86.54
USXUSD,20100517,175600,86.55,86.61,86.55,86.61
USXUSD,20100517,175700,86.61,86.62,86.58,86.58
USXUSD,20100517,175800,86.58,86.59,86.56,86.59
USXUSD,20100517,175900,86.59,86.60,86.58,86.60
USXUSD,20100517,180000,86.60,86.63,86.59,86.62
USXUSD,20100517,180100,86.62,86.69,86.62,86.69
USXUSD,20100517,180200,86.69,86.70,86.65,86.67
USXUSD,20100517,180300,86.68,86.68,86.63,86.64
USXUSD,20100517,180400,86.64,86.66,86.63,86.66
USXUSD,20100517,180500,86.66,86.68,86.64,86.67
USXUSD,20100517,180600,86.67,86.70,86.67,86.67
USXUSD,20100517,180700,86.67,86.68,86.63,86.64
USXUSD,20100517,180800,86.64,86.64,86.59,86.60
USXUSD,20100517,180900,86.60,86.62,86.59,86.61
USXUSD,20100517,181000,86.61,86.64,86.61,86.64
USXUSD,20100517,181100,86.64,86.64,86.59,86.60
USXUSD,20100517,181200,86.60,86.61,86.55,86.56
USXUSD,20100517,181300,86.56,86.59,86.52,86.57
USXUSD,20100517,181400,86.57,86.58,86.55,86.55
USXUSD,20100517,181500,86.55,86.58,86.55,86.56
USXUSD,20100517,181600,86.56,86.57,86.56,86.56
USXUSD,20100517,181700,86.56,86.56,86.54,86.56
USXUSD,20100517,181800,86.56,86.59,86.56,86.59
USXUSD,20100517,181900,86.59,86.60,86.59,86.59
USXUSD,20100517,182000,86.59,86.60,86.58,86.58
USXUSD,20100517,182100,86.59,86.59,86.55,86.55
USXUSD,20100517,182200,86.55,86.55,86.51,86.51
USXUSD,20100517,182300,86.51,86.52,86.51,86.52
USXUSD,20100517,182400,86.52,86.52,86.50,86.51
USXUSD,20100517,182500,86.51,86.52,86.50,86.51
USXUSD,20100517,182600,86.50,86.51,86.44,86.45
USXUSD,20100517,182700,86.45,86.46,86.45,86.46
USXUSD,20100517,182800,86.46,86.48,86.46,86.48
USXUSD,20100517,182900,86.48,86.48,86.46,86.47
USXUSD,20100517,183000,86.47,86.51,86.47,86.51
USXUSD,20100517,183100,86.51,86.52,86.50,86.52
USXUSD,20100517,183200,86.51,86.54,86.51,86.53
USXUSD,20100517,183300,86.53,86.53,86.50,86.52
USXUSD,20100517,183400,86.52,86.52,86.50,86.51
USXUSD,20100517,183500,86.51,86.51,86.48,86.49
USXUSD,20100517,183600,86.49,86.53,86.49,86.52
USXUSD,20100517,183700,86.52,86.53,86.51,86.52
USXUSD,20100517,183800,86.52,86.52,86.51,86.51
USXUSD,20100517,183900,86.51,86.53,86.51,86.52
USXUSD,20100517,184000,86.52,86.53,86.51,86.51
USXUSD,20100517,184100,86.51,86.51,86.46,86.49
USXUSD,20100517,184200,86.49,86.49,86.47,86.47
USXUSD,20100517,184300,86.47,86.50,86.47,86.50
USXUSD,20100517,184400,86.50,86.52,86.50,86.51
USXUSD,20100517,184500,86.51,86.52,86.51,86.52
USXUSD,20100517,184600,86.52,86.52,86.51,86.51
USXUSD,20100517,184700,86.51,86.53,86.50,86.50
USXUSD,20100517,184800,86.50,86.50,86.47,86.47
USXUSD,20100517,184900,86.47,86.49,86.47,86.48
USXUSD,20100517,185000,86.48,86.48,86.46,86.46
USXUSD,20100517,185100,86.46,86.46,86.45,86.46
USXUSD,20100517,185200,86.46,86.49,86.46,86.49
USXUSD,20100517,185300,86.50,86.53,86.49,86.52
USXUSD,20100517,185400,86.53,86.53,86.52,86.52
USXUSD,20100517,185500,86.52,86.52,86.50,86.51
USXUSD,20100517,185600,86.51,86.53,86.51,86.53
USXUSD,20100517,185700,86.53,86.53,86.52,86.53
USXUSD,20100517,185800,86.53,86.53,86.53,86.53
USXUSD,20100517,185900,86.53,86.53,86.50,86.50
USXUSD,20100517,190000,86.50,86.50,86.50,86.50
USXUSD,20100517,190100,86.50,86.52,86.48,86.49
USXUSD,20100517,190200,86.49,86.50,86.47,86.48
USXUSD,20100517,190300,86.48,86.48,86.46,86.47
USXUSD,20100517,190400,86.47,86.50,86.47,86.50
USXUSD,20100517,190500,86.49,86.50,86.49,86.50
USXUSD,20100517,190600,86.49,86.49,86.48,86.48
USXUSD,20100517,190700,86.48,86.50,86.48,86.49
USXUSD,20100517,190800,86.49,86.50,86.48,86.50
USXUSD,20100517,190900,86.50,86.50,86.49,86.49
USXUSD,20100517,191000,86.49,86.50,86.49,86.50
USXUSD,20100517,191100,86.50,86.50,86.49,86.49
USXUSD,20100517,191200,86.50,86.51,86.50,86.51
USXUSD,20100517,191300,86.51,86.51,86.51,86.51
USXUSD,20100517,191400,86.51,86.51,86.49,86.49
USXUSD,20100517,191500,86.49,86.49,86.47,86.48
USXUSD,20100517,191600,86.48,86.48,86.46,86.46
USXUSD,20100517,191700,86.46,86.47,86.45,86.45
USXUSD,20100517,191800,86.45,86.45,86.40,86.41
USXUSD,20100517,191900,86.41,86.42,86.41,86.41
USXUSD,20100517,192000,86.41,86.41,86.38,86.38
USXUSD,20100517,192100,86.38,86.40,86.38,86.40
USXUSD,20100517,192200,86.41,86.42,86.40,86.40
USXUSD,20100517,192300,86.40,86.42,86.40,86.42
USXUSD,20100517,192400,86.42,86.42,86.41,86.42
USXUSD,20100517,192500,86.42,86.43,86.40,86.41
USXUSD,20100517,192600,86.41,86.42,86.41,86.42
USXUSD,20100517,192700,86.42,86.42,86.36,86.36
USXUSD,20100517,192800,86.36,86.38,86.36,86.38
USXUSD,20100517,192900,86.38,86.40,86.38,86.40
USXUSD,20100517,193000,86.40,86.41,86.40,86.40
USXUSD,20100517,193100,86.40,86.41,86.39,86.39
USXUSD,20100517,193200,86.39,86.39,86.36,86.36
USXUSD,20100517,193300,86.36,86.37,86.35,86.36
USXUSD,20100517,193400,86.36,86.36,86.33,86.33
USXUSD,20100517,193500,86.33,86.34,86.32,86.33
USXUSD,20100517,193600,86.33,86.33,86.32,86.33
USXUSD,20100517,193700,86.33,86.35,86.33,86.35
USXUSD,20100517,193800,86.35,86.37,86.34,86.34
USXUSD,20100517,193900,86.34,86.34,86.33,86.34
USXUSD,20100517,194000,86.35,86.36,86.34,86.36
USXUSD,20100517,194100,86.36,86.36,86.36,86.36
USXUSD,20100517,194200,86.36,86.36,86.36,86.36
USXUSD,20100517,194300,86.36,86.36,86.36,86.36
USXUSD,20100517,194400,86.36,86.36,86.35,86.35
USXUSD,20100517,194500,86.35,86.37,86.35,86.37
USXUSD,20100517,194600,86.38,86.39,86.37,86.38
USXUSD,20100517,194700,86.38,86.39,86.38,86.39
USXUSD,20100517,194800,86.39,86.40,86.38,86.40
USXUSD,20100517,194900,86.39,86.39,86.38,86.38
USXUSD,20100517,195000,86.38,86.38,86.36,86.37
USXUSD,20100517,195100,86.37,86.39,86.37,86.38
USXUSD,20100517,195200,86.38,86.38,86.38,86.38
USXUSD,20100517,195300,86.39,86.39,86.39,86.39
USXUSD,20100517,195400,86.39,86.42,86.39,86.42
USXUSD,20100517,195500,86.42,86.42,86.41,86.41
USXUSD,20100517,195600,86.41,86.41,86.38,86.38
USXUSD,20100517,195700,86.38,86.38,86.37,86.37
USXUSD,20100517,195800,86.37,86.37,86.34,86.34
USXUSD,20100517,195900,86.33,86.35,86.33,86.34
USXUSD,20100517,200000,86.33,86.33,86.30,86.30
USXUSD,20100517,200100,86.30,86.32,86.30,86.31
USXUSD,20100517,200200,86.31,86.32,86.28,86.28
USXUSD,20100517,200300,86.28,86.28,86.25,86.25
USXUSD,20100517,200400,86.25,86.26,86.24,86.26
USXUSD,20100517,200500,86.26,86.28,86.25,86.28
USXUSD,20100517,200600,86.28,86.30,86.28,86.30
USXUSD,20100517,200700,86.29,86.30,86.29,86.30
USXUSD,20100517,200800,86.30,86.30,86.29,86.29
USXUSD,20100517,200900,86.29,86.30,86.29,86.29
USXUSD,20100517,201000,86.29,86.32,86.29,86.31
USXUSD,20100517,201100,86.32,86.32,86.29,86.29
USXUSD,20100517,201200,86.29,86.30,86.29,86.30
USXUSD,20100517,201300,86.30,86.30,86.28,86.30
USXUSD,20100517,201400,86.30,86.30,86.26,86.26
USXUSD,20100517,201500,86.26,86.26,86.25,86.25
USXUSD,20100517,201600,86.25,86.25,86.21,86.21
USXUSD,20100517,201700,86.20,86.22,86.20,86.22
USXUSD,20100517,201800,86.22,86.23,86.21,86.22
USXUSD,20100517,201900,86.22,86.23,86.22,86.23
USXUSD,20100517,202000,86.23,86.23,86.19,86.19
USXUSD,20100517,202100,86.19,86.20,86.19,86.19
USXUSD,20100517,202200,86.19,86.21,86.19,86.21
USXUSD,20100517,202300,86.20,86.23,86.20,86.22
USXUSD,20100517,202400,86.22,86.23,86.22,86.23
USXUSD,20100517,202500,86.23,86.25,86.23,86.24
USXUSD,20100517,202600,86.25,86.26,86.25,86.26
USXUSD,20100517,202700,86.26,86.27,86.25,86.27
USXUSD,20100517,202800,86.27,86.28,86.27,86.28
USXUSD,20100517,202900,86.30,86.31,86.29,86.31
USXUSD,20100517,203000,86.30,86.30,86.29,86.29
USXUSD,20100517,203100,86.30,86.30,86.28,86.28
USXUSD,20100517,203200,86.28,86.29,86.26,86.29
USXUSD,20100517,203300,86.28,86.31,86.28,86.31
USXUSD,20100517,203400,86.31,86.34,86.31,86.34
USXUSD,20100517,203500,86.34,86.38,86.34,86.37
USXUSD,20100517,203600,86.37,86.37,86.34,86.34
USXUSD,20100517,203700,86.34,86.36,86.34,86.36
USXUSD,20100517,203800,86.36,86.36,86.33,86.33
USXUSD,20100517,203900,86.33,86.33,86.31,86.32
USXUSD,20100517,204000,86.33,86.33,86.29,86.29
USXUSD,20100517,204100,86.29,86.29,86.26,86.26
USXUSD,20100517,204200,86.25,86.26,86.25,86.26
USXUSD,20100517,204300,86.25,86.26,86.25,86.25
USXUSD,20100517,204400,86.25,86.25,86.24,86.24
USXUSD,20100517,204500,86.24,86.24,86.22,86.22
USXUSD,20100517,204600,86.22,86.22,86.21,86.21
USXUSD,20100517,204700,86.20,86.21,86.18,86.19
USXUSD,20100517,204800,86.19,86.21,86.19,86.21
USXUSD,20100517,204900,86.21,86.21,86.19,86.19
USXUSD,20100517,205000,86.19,86.22,86.19,86.22
USXUSD,20100517,205100,86.23,86.23,86.18,86.19
USXUSD,20100517,205200,86.19,86.22,86.19,86.22
USXUSD,20100517,205300,86.22,86.22,86.22,86.22
USXUSD,20100517,205400,86.22,86.23,86.21,86.21
USXUSD,20100517,205500,86.21,86.22,86.18,86.22
USXUSD,20100517,205600,86.21,86.22,86.17,86.17
USXUSD,20100517,205700,86.17,86.17,86.12,86.12
USXUSD,20100517,205800,86.12,86.15,86.11,86.14
USXUSD,20100517,205900,86.14,86.18,86.13,86.13
USXUSD,20100517,210000,86.13,86.17,86.13,86.16
USXUSD,20100517,210100,86.16,86.16,86.15,86.15
USXUSD,20100517,210200,86.15,86.15,86.13,86.13
USXUSD,20100517,210300,86.13,86.13,86.09,86.09
USXUSD,20100517,210400,86.09,86.13,86.09,86.12
USXUSD,20100517,210500,86.12,86.14,86.12,86.14
USXUSD,20100517,210600,86.14,86.15,86.13,86.15
USXUSD,20100517,210700,86.15,86.16,86.15,86.15
USXUSD,20100517,210800,86.14,86.15,86.14,86.15
USXUSD,20100517,210900,86.15,86.17,86.15,86.17
USXUSD,20100517,211000,86.17,86.19,86.17,86.19
USXUSD,20100517,211100,86.19,86.19,86.18,86.18
USXUSD,20100517,211200,86.18,86.19,86.14,86.14
USXUSD,20100517,211300,86.14,86.15,86.14,86.15
USXUSD,20100517,211400,86.15,86.17,86.15,86.16
USXUSD,20100517,211500,86.16,86.19,86.15,86.19
USXUSD,20100517,211600,86.19,86.22,86.19,86.19
USXUSD,20100517,211700,86.19,86.23,86.19,86.23
USXUSD,20100517,211800,86.23,86.24,86.23,86.24
USXUSD,20100517,211900,86.24,86.24,86.22,86.23
USXUSD,20100517,212000,86.23,86.25,86.23,86.25
USXUSD,20100517,212100,86.25,86.25,86.21,86.23
USXUSD,20100517,212200,86.22,86.24,86.22,86.24
USXUSD,20100517,212300,86.24,86.26,86.24,86.26
USXUSD,20100517,212400,86.26,86.26,86.24,86.24
USXUSD,20100517,212500,86.24,86.24,86.22,86.22
USXUSD,20100517,212600,86.23,86.24,86.19,86.19
USXUSD,20100517,212700,86.19,86.20,86.18,86.18
USXUSD,20100517,212800,86.18,86.19,86.18,86.19
USXUSD,20100517,212900,86.19,86.19,86.19,86.19
USXUSD,20100517,213000,86.19,86.19,86.19,86.19
USXUSD,20100517,213100,86.19,86.20,86.19,86.19
USXUSD,20100517,213200,86.19,86.20,86.18,86.18
USXUSD,20100517,213300,86.18,86.18,86.16,86.16
USXUSD,20100517,213400,86.16,86.17,86.16,86.17
USXUSD,20100517,213500,86.17,86.17,86.16,86.16
USXUSD,20100517,213600,86.16,86.16,86.11,86.12
USXUSD,20100517,213700,86.12,86.12,86.10,86.10
USXUSD,20100517,213800,86.10,86.11,86.10,86.10
USXUSD,20100517,213900,86.11,86.11,86.10,86.11
USXUSD,20100517,214000,86.11,86.11,86.10,86.11
USXUSD,20100517,214100,86.11,86.12,86.08,86.09
USXUSD,20100517,214200,86.09,86.10,86.08,86.10
USXUSD,20100517,214300,86.10,86.14,86.10,86.14
USXUSD,20100517,214400,86.14,86.15,86.14,86.14
USXUSD,20100517,214500,86.14,86.14,86.12,86.12
USXUSD,20100517,214600,86.12,86.12,86.10,86.12
USXUSD,20100517,214700,86.12,86.14,86.12,86.14
USXUSD,20100517,214800,86.14,86.14,86.13,86.14
USXUSD,20100517,214900,86.13,86.14,86.13,86.14
USXUSD,20100517,215000,86.14,86.14,86.14,86.14
USXUSD,20100517,215100,86.14,86.14,86.13,86.13
USXUSD,20100517,215200,86.13,86.13,86.12,86.13
USXUSD,20100517,215300,86.12,86.13,86.12,86.12
USXUSD,20100517,215400,86.12,86.14,86.12,86.14
USXUSD,20100517,215500,86.14,86.14,86.13,86.13
USXUSD,20100517,215600,86.13,86.14,86.13,86.14
USXUSD,20100517,215700,86.14,86.14,86.13,86.14
USXUSD,20100517,215800,86.14,86.14,86.14,86.14
USXUSD,20100517,215900,86.14,86.14,86.14,86.14
USXUSD,20100517,220000,86.14,86.16,86.14,86.16
USXUSD,20100517,220100,86.16,86.16,86.15,86.15
USXUSD,20100517,220200,86.15,86.16,86.15,86.15
USXUSD,20100517,220300,86.15,86.15,86.15,86.15
USXUSD,20100517,220400,86.15,86.16,86.15,86.16
USXUSD,20100517,220500,86.16,86.16,86.14,86.14
USXUSD,20100517,220600,86.14,86.14,86.13,86.13
USXUSD,20100517,220700,86.13,86.13,86.12,86.12
USXUSD,20100517,220800,86.12,86.12,86.10,86.10
USXUSD,20100517,220900,86.10,86.11,86.10,86.11
USXUSD,20100517,221000,86.11,86.11,86.10,86.10
USXUSD,20100517,221100,86.11,86.11,86.11,86.11
USXUSD,20100517,221200,86.11,86.11,86.11,86.11
USXUSD,20100517,221300,86.11,86.12,86.11,86.12
USXUSD,20100517,221400,86.11,86.12,86.11,86.12
USXUSD,20100517,221500,86.12,86.12,86.11,86.11
USXUSD,20100517,221600,86.11,86.12,86.11,86.12
USXUSD,20100517,221700,86.12,86.12,86.11,86.11
USXUSD,20100517,221800,86.11,86.11,86.10,86.10
USXUSD,20100517,221900,86.10,86.10,86.10,86.10
USXUSD,20100517,222000,86.10,86.10,86.10,86.10
USXUSD,20100517,222100,86.09,86.09,86.09,86.09
USXUSD,20100517,222200,86.09,86.09,86.08,86.09
USXUSD,20100517,222300,86.08,86.09,86.08,86.08
USXUSD,20100517,222400,86.08,86.09,86.08,86.09
USXUSD,20100517,222500,86.09,86.09,86.09,86.09
USXUSD,20100517,222600,86.09,86.09,86.09,86.09
USXUSD,20100517,222700,86.09,86.09,86.09,86.09
USXUSD,20100517,222800,86.09,86.10,86.09,86.09
USXUSD,20100517,222900,86.09,86.09,86.09,86.09
USXUSD,20100517,223000,86.09,86.10,86.09,86.09
USXUSD,20100517,223100,86.09,86.10,86.08,86.08
USXUSD,20100517,223200,86.08,86.08,86.08,86.08
USXUSD,20100517,223300,86.08,86.09,86.08,86.08
USXUSD,20100517,223400,86.08,86.08,86.08,86.08
USXUSD,20100517,223500,86.08,86.08,86.07,86.08
USXUSD,20100517,223600,86.08,86.08,86.08,86.08
USXUSD,20100517,223700,86.08,86.09,86.08,86.09
USXUSD,20100517,223800,86.09,86.09,86.09,86.09
USXUSD,20100517,223900,86.09,86.09,86.09,86.09
USXUSD,20100517,224000,86.09,86.09,86.08,86.09
USXUSD,20100517,224100,86.09,86.09,86.08,86.09
USXUSD,20100517,224200,86.08,86.09,86.08,86.09
USXUSD,20100517,224300,86.09,86.09,86.08,86.09
USXUSD,20100517,224400,86.09,86.09,86.09,86.09
USXUSD,20100517,224500,86.09,86.09,86.09,86.09
USXUSD,20100517,224600,86.09,86.09,86.09,86.09
USXUSD,20100517,224700,86.08,86.09,86.08,86.09
USXUSD,20100517,224800,86.09,86.10,86.09,86.09
USXUSD,20100517,224900,86.09,86.10,86.09,86.10
USXUSD,20100517,225000,86.10,86.10,86.09,86.09
USXUSD,20100517,225100,86.09,86.10,86.09,86.10
USXUSD,20100517,225200,86.10,86.10,86.10,86.10
USXUSD,20100517,225300,86.10,86.11,86.10,86.11
USXUSD,20100517,225400,86.10,86.11,86.10,86.11
USXUSD,20100517,225500,86.11,86.11,86.10,86.11
USXUSD,20100517,225600,86.11,86.12,86.10,86.10
USXUSD,20100517,225700,86.10,86.11,86.10,86.10
USXUSD,20100517,225800,86.10,86.10,86.10,86.10
USXUSD,20100517,225900,86.11,86.11,86.10,86.10
USXUSD,20100517,230000,86.10,86.11,86.10,86.11
USXUSD,20100517,230100,86.11,86.11,86.11,86.11
USXUSD,20100517,230200,86.11,86.11,86.10,86.10
USXUSD,20100517,230300,86.10,86.10,86.09,86.09
USXUSD,20100517,230400,86.09,86.09,86.09,86.09
USXUSD,20100517,230500,86.09,86.09,86.08,86.09
USXUSD,20100517,230600,86.09,86.09,86.09,86.09
USXUSD,20100517,230700,86.09,86.09,86.09,86.09
USXUSD,20100517,230800,86.09,86.09,86.08,86.09
USXUSD,20100517,230900,86.09,86.09,86.09,86.09
USXUSD,20100517,231000,86.09,86.09,86.09,86.09
USXUSD,20100517,231100,86.09,86.09,86.09,86.09
USXUSD,20100517,231200,86.09,86.09,86.09,86.09
USXUSD,20100517,231300,86.09,86.09,86.09,86.09
USXUSD,20100517,231400,86.09,86.09,86.09,86.09
USXUSD,20100517,231600,86.09,86.10,86.09,86.10
USXUSD,20100517,231700,86.10,86.10,86.09,86.10
USXUSD,20100517,231800,86.10,86.10,86.09,86.10
USXUSD,20100517,231900,86.09,86.09,86.09,86.09
USXUSD,20100517,232000,86.09,86.11,86.09,86.10
USXUSD,20100517,232100,86.10,86.12,86.10,86.11
USXUSD,20100517,232200,86.11,86.11,86.10,86.11
USXUSD,20100517,232300,86.11,86.12,86.11,86.11
USXUSD,20100517,232400,86.11,86.14,86.11,86.12
USXUSD,20100517,232500,86.12,86.12,86.12,86.12
USXUSD,20100517,232600,86.12,86.12,86.11,86.12
USXUSD,20100517,232700,86.12,86.12,86.11,86.11
USXUSD,20100517,232800,86.11,86.11,86.11,86.11
USXUSD,20100517,232900,86.11,86.11,86.11,86.11
USXUSD,20100517,233000,86.11,86.11,86.10,86.11
USXUSD,20100517,233100,86.11,86.11,86.10,86.10
USXUSD,20100517,233200,86.10,86.11,86.10,86.11
USXUSD,20100517,233300,86.11,86.11,86.10,86.10
USXUSD,20100517,233400,86.10,86.11,86.10,86.11
USXUSD,20100517,233500,86.11,86.11,86.11,86.11
USXUSD,20100517,233600,86.10,86.10,86.09,86.09
USXUSD,20100517,233700,86.09,86.09,86.09,86.09
USXUSD,20100517,233800,86.09,86.09,86.09,86.09
USXUSD,20100517,233900,86.09,86.09,86.09,86.09
USXUSD,20100517,234000,86.09,86.09,86.09,86.09
USXUSD,20100517,234100,86.09,86.09,86.09,86.09
USXUSD,20100517,234200,86.09,86.10,86.09,86.09
USXUSD,20100517,234300,86.09,86.09,86.09,86.09
USXUSD,20100517,234400,86.09,86.09,86.09,86.09
USXUSD,20100517,234500,86.09,86.09,86.09,86.09
USXUSD,20100517,234600,86.09,86.09,86.08,86.08
USXUSD,20100517,234700,86.08,86.08,86.07,86.08
USXUSD,20100517,234800,86.08,86.09,86.08,86.09
USXUSD,20100517,234900,86.09,86.10,86.09,86.09
USXUSD,20100517,235000,86.09,86.10,86.09,86.10
USXUSD,20100517,235100,86.10,86.10,86.10,86.10
USXUSD,20100517,235200,86.10,86.10,86.10,86.10
USXUSD,20100517,235300,86.10,86.10,86.10,86.10
USXUSD,20100517,235400,86.10,86.10,86.10,86.10
USXUSD,20100517,235500,86.10,86.10,86.09,86.10
USXUSD,20100517,235600,86.10,86.10,86.09,86.09
USXUSD,20100517,235700,86.09,86.09,86.09,86.09
USXUSD,20100517,235800,86.09,86.09,86.08,86.09
USXUSD,20100517,235900,86.09,86.09,86.08,86.08
USXUSD,20100518,000000,86.08,86.09,86.07,86.07
