<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100518,000100,1.2397,1.2397,1.2394,1.2394
EURUSD,20100518,000200,1.2395,1.2395,1.2393,1.2393
EURUSD,20100518,000300,1.2392,1.2392,1.2391,1.2391
EURUSD,20100518,000400,1.2391,1.2391,1.2391,1.2391
EURUSD,20100518,000500,1.2390,1.2391,1.2390,1.2390
EURUSD,20100518,000600,1.2389,1.2389,1.2387,1.2387
EURUSD,20100518,000700,1.2386,1.2386,1.2386,1.2386
EURUSD,20100518,000800,1.2387,1.2387,1.2385,1.2385
EURUSD,20100518,000900,1.2384,1.2386,1.2384,1.2386
EURUSD,20100518,001000,1.2387,1.2387,1.2386,1.2386
EURUSD,20100518,001100,1.2386,1.2386,1.2386,1.2386
EURUSD,20100518,001200,1.2386,1.2386,1.2386,1.2386
EURUSD,20100518,001300,1.2386,1.2386,1.2386,1.2386
EURUSD,20100518,001400,1.2386,1.2386,1.2386,1.2386
EURUSD,20100518,001500,1.2386,1.2388,1.2386,1.2387
EURUSD,20100518,001600,1.2388,1.2389,1.2387,1.2389
EURUSD,20100518,001700,1.2389,1.2391,1.2389,1.2390
EURUSD,20100518,001800,1.2390,1.2391,1.2390,1.2391
EURUSD,20100518,001900,1.2391,1.2391,1.2391,1.2391
EURUSD,20100518,002000,1.2391,1.2391,1.2390,1.2390
EURUSD,20100518,002100,1.2391,1.2391,1.2390,1.2390
EURUSD,20100518,002200,1.2391,1.2391,1.2391,1.2391
EURUSD,20100518,002300,1.2391,1.2391,1.2390,1.2391
EURUSD,20100518,002400,1.2391,1.2391,1.2387,1.2390
EURUSD,20100518,002500,1.2389,1.2390,1.2387,1.2389
EURUSD,20100518,002600,1.2390,1.2391,1.2390,1.2391
EURUSD,20100518,002700,1.2390,1.2391,1.2390,1.2391
EURUSD,20100518,002800,1.2391,1.2395,1.2391,1.2393
EURUSD,20100518,002900,1.2394,1.2398,1.2394,1.2395
EURUSD,20100518,003000,1.2394,1.2394,1.2393,1.2393
EURUSD,20100518,003100,1.2392,1.2393,1.2392,1.2392
EURUSD,20100518,003200,1.2391,1.2393,1.2391,1.2393
EURUSD,20100518,003300,1.2392,1.2393,1.2392,1.2392
EURUSD,20100518,003400,1.2393,1.2393,1.2392,1.2393
EURUSD,20100518,003500,1.2393,1.2395,1.2393,1.2395
EURUSD,20100518,003600,1.2395,1.2395,1.2394,1.2394
EURUSD,20100518,003700,1.2394,1.2394,1.2393,1.2394
EURUSD,20100518,003800,1.2395,1.2396,1.2395,1.2395
EURUSD,20100518,003900,1.2395,1.2396,1.2395,1.2396
EURUSD,20100518,004000,1.2397,1.2397,1.2397,1.2397
EURUSD,20100518,004100,1.2397,1.2398,1.2396,1.2396
EURUSD,20100518,004200,1.2396,1.2396,1.2395,1.2396
EURUSD,20100518,004300,1.2396,1.2397,1.2396,1.2397
EURUSD,20100518,004400,1.2397,1.2398,1.2397,1.2398
EURUSD,20100518,004500,1.2397,1.2397,1.2397,1.2397
EURUSD,20100518,004600,1.2397,1.2397,1.2396,1.2397
EURUSD,20100518,004700,1.2398,1.2398,1.2396,1.2397
EURUSD,20100518,004800,1.2397,1.2397,1.2396,1.2396
EURUSD,20100518,004900,1.2397,1.2397,1.2396,1.2396
EURUSD,20100518,005000,1.2396,1.2397,1.2396,1.2396
EURUSD,20100518,005100,1.2396,1.2396,1.2394,1.2394
EURUSD,20100518,005200,1.2394,1.2394,1.2394,1.2394
EURUSD,20100518,005300,1.2394,1.2394,1.2393,1.2393
EURUSD,20100518,005400,1.2393,1.2393,1.2390,1.2391
EURUSD,20100518,005500,1.2390,1.2390,1.2390,1.2390
EURUSD,20100518,005600,1.2390,1.2390,1.2390,1.2390
EURUSD,20100518,005700,1.2390,1.2391,1.2390,1.2390
EURUSD,20100518,005800,1.2390,1.2390,1.2390,1.2390
EURUSD,20100518,005900,1.2389,1.2389,1.2388,1.2388
EURUSD,20100518,010000,1.2388,1.2388,1.2388,1.2388
EURUSD,20100518,010100,1.2387,1.2387,1.2386,1.2387
EURUSD,20100518,010200,1.2387,1.2387,1.2387,1.2387
EURUSD,20100518,010300,1.2386,1.2386,1.2386,1.2386
EURUSD,20100518,010400,1.2386,1.2386,1.2384,1.2384
EURUSD,20100518,010500,1.2384,1.2385,1.2384,1.2384
EURUSD,20100518,010600,1.2384,1.2385,1.2382,1.2385
EURUSD,20100518,010700,1.2384,1.2384,1.2381,1.2381
EURUSD,20100518,010800,1.2380,1.2382,1.2379,1.2380
EURUSD,20100518,010900,1.2379,1.2380,1.2379,1.2380
EURUSD,20100518,011000,1.2379,1.2380,1.2379,1.2379
EURUSD,20100518,011100,1.2379,1.2379,1.2379,1.2379
EURUSD,20100518,011200,1.2379,1.2382,1.2379,1.2382
EURUSD,20100518,011300,1.2383,1.2383,1.2382,1.2383
EURUSD,20100518,011400,1.2383,1.2383,1.2383,1.2383
EURUSD,20100518,011500,1.2382,1.2383,1.2382,1.2383
EURUSD,20100518,011600,1.2382,1.2383,1.2381,1.2381
EURUSD,20100518,011700,1.2380,1.2380,1.2379,1.2380
EURUSD,20100518,011800,1.2379,1.2380,1.2378,1.2379
EURUSD,20100518,011900,1.2379,1.2379,1.2379,1.2379
EURUSD,20100518,012000,1.2379,1.2379,1.2378,1.2379
EURUSD,20100518,012100,1.2379,1.2383,1.2378,1.2381
EURUSD,20100518,012200,1.2380,1.2381,1.2380,1.2380
EURUSD,20100518,012300,1.2379,1.2381,1.2379,1.2381
EURUSD,20100518,012400,1.2381,1.2381,1.2381,1.2381
EURUSD,20100518,012500,1.2381,1.2381,1.2379,1.2379
EURUSD,20100518,012600,1.2380,1.2381,1.2379,1.2381
EURUSD,20100518,012700,1.2380,1.2382,1.2380,1.2382
EURUSD,20100518,012800,1.2381,1.2382,1.2381,1.2382
EURUSD,20100518,012900,1.2382,1.2382,1.2381,1.2381
EURUSD,20100518,013000,1.2381,1.2383,1.2381,1.2383
EURUSD,20100518,013100,1.2382,1.2385,1.2382,1.2384
EURUSD,20100518,013200,1.2384,1.2384,1.2382,1.2382
EURUSD,20100518,013300,1.2381,1.2381,1.2380,1.2381
EURUSD,20100518,013400,1.2382,1.2382,1.2377,1.2378
EURUSD,20100518,013500,1.2378,1.2379,1.2376,1.2376
EURUSD,20100518,013600,1.2375,1.2376,1.2375,1.2376
EURUSD,20100518,013700,1.2376,1.2378,1.2376,1.2377
EURUSD,20100518,013800,1.2378,1.2379,1.2378,1.2379
EURUSD,20100518,013900,1.2378,1.2378,1.2376,1.2376
EURUSD,20100518,014000,1.2376,1.2376,1.2375,1.2376
EURUSD,20100518,014100,1.2375,1.2376,1.2374,1.2376
EURUSD,20100518,014200,1.2375,1.2375,1.2373,1.2373
EURUSD,20100518,014300,1.2373,1.2374,1.2373,1.2374
EURUSD,20100518,014400,1.2374,1.2374,1.2373,1.2373
EURUSD,20100518,014500,1.2373,1.2373,1.2372,1.2372
EURUSD,20100518,014600,1.2373,1.2375,1.2373,1.2375
EURUSD,20100518,014700,1.2374,1.2374,1.2374,1.2374
EURUSD,20100518,014800,1.2374,1.2374,1.2373,1.2373
EURUSD,20100518,014900,1.2372,1.2374,1.2372,1.2374
EURUSD,20100518,015000,1.2375,1.2375,1.2374,1.2374
EURUSD,20100518,015100,1.2374,1.2375,1.2374,1.2375
EURUSD,20100518,015200,1.2374,1.2376,1.2374,1.2375
EURUSD,20100518,015300,1.2375,1.2375,1.2374,1.2375
EURUSD,20100518,015400,1.2375,1.2375,1.2374,1.2375
EURUSD,20100518,015500,1.2375,1.2375,1.2374,1.2375
EURUSD,20100518,015600,1.2376,1.2379,1.2376,1.2379
EURUSD,20100518,015700,1.2379,1.2379,1.2378,1.2378
EURUSD,20100518,015800,1.2379,1.2380,1.2378,1.2379
EURUSD,20100518,015900,1.2379,1.2380,1.2379,1.2380
EURUSD,20100518,020000,1.2381,1.2382,1.2380,1.2380
EURUSD,20100518,020100,1.2381,1.2381,1.2380,1.2380
EURUSD,20100518,020200,1.2381,1.2382,1.2381,1.2381
EURUSD,20100518,020300,1.2382,1.2382,1.2381,1.2381
EURUSD,20100518,020400,1.2380,1.2380,1.2376,1.2378
EURUSD,20100518,020500,1.2378,1.2379,1.2378,1.2379
EURUSD,20100518,020600,1.2379,1.2382,1.2379,1.2382
EURUSD,20100518,020700,1.2381,1.2382,1.2380,1.2382
EURUSD,20100518,020800,1.2383,1.2384,1.2378,1.2379
EURUSD,20100518,020900,1.2378,1.2378,1.2377,1.2378
EURUSD,20100518,021000,1.2378,1.2379,1.2378,1.2379
EURUSD,20100518,021100,1.2379,1.2380,1.2379,1.2380
EURUSD,20100518,021200,1.2379,1.2379,1.2378,1.2379
EURUSD,20100518,021300,1.2378,1.2378,1.2378,1.2378
EURUSD,20100518,021400,1.2378,1.2379,1.2374,1.2374
EURUSD,20100518,021500,1.2373,1.2373,1.2368,1.2372
EURUSD,20100518,021600,1.2371,1.2371,1.2362,1.2363
EURUSD,20100518,021700,1.2362,1.2364,1.2362,1.2364
EURUSD,20100518,021800,1.2364,1.2364,1.2363,1.2363
EURUSD,20100518,021900,1.2362,1.2362,1.2353,1.2353
EURUSD,20100518,022000,1.2352,1.2357,1.2352,1.2355
EURUSD,20100518,022100,1.2356,1.2356,1.2355,1.2355
EURUSD,20100518,022200,1.2355,1.2355,1.2354,1.2354
EURUSD,20100518,022300,1.2353,1.2353,1.2350,1.2352
EURUSD,20100518,022400,1.2351,1.2351,1.2348,1.2349
EURUSD,20100518,022500,1.2348,1.2349,1.2345,1.2346
EURUSD,20100518,022600,1.2347,1.2350,1.2347,1.2350
EURUSD,20100518,022700,1.2351,1.2351,1.2350,1.2351
EURUSD,20100518,022800,1.2352,1.2352,1.2351,1.2351
EURUSD,20100518,022900,1.2352,1.2354,1.2352,1.2354
EURUSD,20100518,023000,1.2354,1.2357,1.2354,1.2357
EURUSD,20100518,023100,1.2358,1.2359,1.2357,1.2359
EURUSD,20100518,023200,1.2358,1.2358,1.2357,1.2357
EURUSD,20100518,023300,1.2357,1.2357,1.2355,1.2356
EURUSD,20100518,023400,1.2355,1.2355,1.2350,1.2351
EURUSD,20100518,023500,1.2351,1.2357,1.2351,1.2357
EURUSD,20100518,023600,1.2356,1.2356,1.2350,1.2352
EURUSD,20100518,023700,1.2353,1.2353,1.2350,1.2350
EURUSD,20100518,023800,1.2351,1.2351,1.2350,1.2350
EURUSD,20100518,023900,1.2349,1.2350,1.2346,1.2346
EURUSD,20100518,024000,1.2347,1.2348,1.2347,1.2347
EURUSD,20100518,024100,1.2347,1.2349,1.2347,1.2349
EURUSD,20100518,024200,1.2348,1.2352,1.2348,1.2349
EURUSD,20100518,024300,1.2348,1.2349,1.2348,1.2349
EURUSD,20100518,024400,1.2350,1.2350,1.2344,1.2344
EURUSD,20100518,024500,1.2344,1.2345,1.2344,1.2345
EURUSD,20100518,024600,1.2346,1.2347,1.2342,1.2343
EURUSD,20100518,024700,1.2342,1.2345,1.2341,1.2344
EURUSD,20100518,024800,1.2345,1.2346,1.2344,1.2345
EURUSD,20100518,024900,1.2344,1.2345,1.2344,1.2345
EURUSD,20100518,025000,1.2344,1.2346,1.2344,1.2345
EURUSD,20100518,025100,1.2345,1.2345,1.2344,1.2345
EURUSD,20100518,025200,1.2344,1.2349,1.2344,1.2349
EURUSD,20100518,025300,1.2348,1.2348,1.2346,1.2347
EURUSD,20100518,025400,1.2347,1.2347,1.2344,1.2345
EURUSD,20100518,025500,1.2344,1.2345,1.2343,1.2343
EURUSD,20100518,025600,1.2344,1.2344,1.2342,1.2342
EURUSD,20100518,025700,1.2341,1.2344,1.2340,1.2344
EURUSD,20100518,025800,1.2343,1.2343,1.2339,1.2340
EURUSD,20100518,025900,1.2341,1.2344,1.2341,1.2343
EURUSD,20100518,030000,1.2344,1.2344,1.2340,1.2340
EURUSD,20100518,030100,1.2341,1.2342,1.2340,1.2340
EURUSD,20100518,030200,1.2340,1.2341,1.2339,1.2340
EURUSD,20100518,030300,1.2339,1.2339,1.2333,1.2336
EURUSD,20100518,030400,1.2335,1.2337,1.2334,1.2336
EURUSD,20100518,030500,1.2336,1.2336,1.2335,1.2335
EURUSD,20100518,030600,1.2334,1.2334,1.2328,1.2328
EURUSD,20100518,030700,1.2327,1.2329,1.2322,1.2324
EURUSD,20100518,030800,1.2325,1.2329,1.2325,1.2329
EURUSD,20100518,030900,1.2330,1.2330,1.2329,1.2330
EURUSD,20100518,031000,1.2331,1.2332,1.2326,1.2327
EURUSD,20100518,031100,1.2326,1.2327,1.2322,1.2327
EURUSD,20100518,031200,1.2326,1.2326,1.2324,1.2325
EURUSD,20100518,031300,1.2326,1.2328,1.2325,1.2328
EURUSD,20100518,031400,1.2329,1.2333,1.2328,1.2333
EURUSD,20100518,031500,1.2334,1.2335,1.2332,1.2332
EURUSD,20100518,031600,1.2333,1.2334,1.2330,1.2330
EURUSD,20100518,031700,1.2329,1.2330,1.2328,1.2329
EURUSD,20100518,031800,1.2330,1.2334,1.2330,1.2334
EURUSD,20100518,031900,1.2335,1.2337,1.2334,1.2337
EURUSD,20100518,032000,1.2338,1.2338,1.2337,1.2338
EURUSD,20100518,032100,1.2337,1.2340,1.2337,1.2339
EURUSD,20100518,032200,1.2338,1.2339,1.2337,1.2339
EURUSD,20100518,032300,1.2340,1.2341,1.2339,1.2341
EURUSD,20100518,032400,1.2340,1.2340,1.2338,1.2340
EURUSD,20100518,032500,1.2340,1.2340,1.2337,1.2339
EURUSD,20100518,032600,1.2338,1.2338,1.2335,1.2335
EURUSD,20100518,032700,1.2334,1.2336,1.2333,1.2336
EURUSD,20100518,032800,1.2336,1.2337,1.2333,1.2333
EURUSD,20100518,032900,1.2334,1.2336,1.2334,1.2335
EURUSD,20100518,033000,1.2334,1.2335,1.2333,1.2334
EURUSD,20100518,033100,1.2334,1.2335,1.2329,1.2331
EURUSD,20100518,033200,1.2332,1.2332,1.2331,1.2331
EURUSD,20100518,033300,1.2332,1.2336,1.2332,1.2336
EURUSD,20100518,033400,1.2335,1.2339,1.2334,1.2339
EURUSD,20100518,033500,1.2338,1.2342,1.2338,1.2342
EURUSD,20100518,033600,1.2343,1.2344,1.2342,1.2342
EURUSD,20100518,033700,1.2343,1.2344,1.2343,1.2344
EURUSD,20100518,033800,1.2344,1.2348,1.2344,1.2347
EURUSD,20100518,033900,1.2346,1.2346,1.2345,1.2345
EURUSD,20100518,034000,1.2345,1.2346,1.2344,1.2346
EURUSD,20100518,034100,1.2346,1.2346,1.2343,1.2343
EURUSD,20100518,034200,1.2344,1.2344,1.2342,1.2342
EURUSD,20100518,034300,1.2343,1.2345,1.2343,1.2345
EURUSD,20100518,034400,1.2345,1.2346,1.2345,1.2346
EURUSD,20100518,034500,1.2347,1.2349,1.2346,1.2349
EURUSD,20100518,034600,1.2350,1.2350,1.2346,1.2346
EURUSD,20100518,034700,1.2347,1.2347,1.2346,1.2347
EURUSD,20100518,034800,1.2348,1.2348,1.2347,1.2348
EURUSD,20100518,034900,1.2347,1.2352,1.2347,1.2351
EURUSD,20100518,035000,1.2352,1.2356,1.2351,1.2354
EURUSD,20100518,035100,1.2354,1.2356,1.2354,1.2356
EURUSD,20100518,035200,1.2356,1.2356,1.2356,1.2356
EURUSD,20100518,035300,1.2356,1.2356,1.2354,1.2354
EURUSD,20100518,035400,1.2355,1.2355,1.2355,1.2355
EURUSD,20100518,035500,1.2356,1.2356,1.2354,1.2354
EURUSD,20100518,035600,1.2354,1.2354,1.2350,1.2350
EURUSD,20100518,035700,1.2349,1.2350,1.2349,1.2350
EURUSD,20100518,035800,1.2351,1.2352,1.2351,1.2351
EURUSD,20100518,035900,1.2352,1.2352,1.2351,1.2352
EURUSD,20100518,040000,1.2354,1.2356,1.2354,1.2356
EURUSD,20100518,040100,1.2357,1.2357,1.2352,1.2354
EURUSD,20100518,040200,1.2353,1.2353,1.2351,1.2351
EURUSD,20100518,040300,1.2352,1.2352,1.2346,1.2346
EURUSD,20100518,040400,1.2345,1.2348,1.2345,1.2345
EURUSD,20100518,040500,1.2346,1.2346,1.2345,1.2345
EURUSD,20100518,040600,1.2346,1.2350,1.2346,1.2350
EURUSD,20100518,040700,1.2350,1.2351,1.2350,1.2351
EURUSD,20100518,040800,1.2351,1.2351,1.2350,1.2351
EURUSD,20100518,040900,1.2350,1.2352,1.2350,1.2351
EURUSD,20100518,041000,1.2351,1.2352,1.2351,1.2352
EURUSD,20100518,041100,1.2352,1.2353,1.2351,1.2352
EURUSD,20100518,041200,1.2351,1.2355,1.2350,1.2351
EURUSD,20100518,041300,1.2350,1.2351,1.2350,1.2350
EURUSD,20100518,041400,1.2351,1.2352,1.2350,1.2351
EURUSD,20100518,041500,1.2350,1.2350,1.2350,1.2350
EURUSD,20100518,041600,1.2349,1.2351,1.2349,1.2351
EURUSD,20100518,041700,1.2351,1.2351,1.2350,1.2351
EURUSD,20100518,041800,1.2350,1.2351,1.2349,1.2349
EURUSD,20100518,041900,1.2348,1.2349,1.2348,1.2349
EURUSD,20100518,042000,1.2349,1.2351,1.2349,1.2351
EURUSD,20100518,042100,1.2350,1.2351,1.2350,1.2350
EURUSD,20100518,042200,1.2351,1.2351,1.2350,1.2351
EURUSD,20100518,042300,1.2351,1.2351,1.2351,1.2351
EURUSD,20100518,042400,1.2350,1.2350,1.2349,1.2349
EURUSD,20100518,042500,1.2350,1.2350,1.2350,1.2350
EURUSD,20100518,042600,1.2350,1.2350,1.2350,1.2350
EURUSD,20100518,042700,1.2351,1.2351,1.2350,1.2350
EURUSD,20100518,042800,1.2351,1.2351,1.2350,1.2350
EURUSD,20100518,042900,1.2350,1.2351,1.2350,1.2350
EURUSD,20100518,043000,1.2350,1.2350,1.2350,1.2350
EURUSD,20100518,043100,1.2350,1.2350,1.2348,1.2349
EURUSD,20100518,043200,1.2348,1.2349,1.2348,1.2348
EURUSD,20100518,043300,1.2349,1.2349,1.2348,1.2349
EURUSD,20100518,043400,1.2348,1.2349,1.2348,1.2348
EURUSD,20100518,043500,1.2348,1.2349,1.2348,1.2349
EURUSD,20100518,043600,1.2349,1.2349,1.2349,1.2349
EURUSD,20100518,043700,1.2348,1.2348,1.2347,1.2347
EURUSD,20100518,043800,1.2346,1.2346,1.2344,1.2345
EURUSD,20100518,043900,1.2345,1.2345,1.2344,1.2344
EURUSD,20100518,044000,1.2344,1.2344,1.2343,1.2344
EURUSD,20100518,044100,1.2344,1.2344,1.2343,1.2343
EURUSD,20100518,044200,1.2342,1.2342,1.2342,1.2342
EURUSD,20100518,044300,1.2341,1.2341,1.2340,1.2341
EURUSD,20100518,044400,1.2341,1.2341,1.2338,1.2338
EURUSD,20100518,044500,1.2339,1.2339,1.2338,1.2338
EURUSD,20100518,044600,1.2339,1.2340,1.2339,1.2339
EURUSD,20100518,044700,1.2340,1.2341,1.2340,1.2341
EURUSD,20100518,044800,1.2340,1.2342,1.2340,1.2341
EURUSD,20100518,044900,1.2342,1.2342,1.2341,1.2342
EURUSD,20100518,045000,1.2342,1.2342,1.2342,1.2342
EURUSD,20100518,045100,1.2341,1.2341,1.2337,1.2337
EURUSD,20100518,045200,1.2338,1.2338,1.2335,1.2335
EURUSD,20100518,045300,1.2335,1.2336,1.2332,1.2332
EURUSD,20100518,045400,1.2331,1.2331,1.2328,1.2329
EURUSD,20100518,045500,1.2329,1.2331,1.2329,1.2330
EURUSD,20100518,045600,1.2330,1.2331,1.2330,1.2330
EURUSD,20100518,045700,1.2330,1.2334,1.2330,1.2334
EURUSD,20100518,045800,1.2334,1.2334,1.2333,1.2333
EURUSD,20100518,045900,1.2333,1.2333,1.2325,1.2325
EURUSD,20100518,050000,1.2324,1.2324,1.2318,1.2319
EURUSD,20100518,050100,1.2318,1.2319,1.2317,1.2318
EURUSD,20100518,050200,1.2319,1.2319,1.2313,1.2314
EURUSD,20100518,050300,1.2315,1.2317,1.2315,1.2316
EURUSD,20100518,050400,1.2317,1.2318,1.2316,1.2317
EURUSD,20100518,050500,1.2316,1.2316,1.2314,1.2314
EURUSD,20100518,050600,1.2314,1.2316,1.2314,1.2316
EURUSD,20100518,050700,1.2316,1.2322,1.2316,1.2322
EURUSD,20100518,050800,1.2321,1.2322,1.2321,1.2321
EURUSD,20100518,050900,1.2322,1.2323,1.2318,1.2318
EURUSD,20100518,051000,1.2319,1.2322,1.2319,1.2322
EURUSD,20100518,051100,1.2321,1.2321,1.2318,1.2318
EURUSD,20100518,051200,1.2318,1.2322,1.2318,1.2322
EURUSD,20100518,051300,1.2323,1.2329,1.2322,1.2326
EURUSD,20100518,051400,1.2327,1.2328,1.2326,1.2327
EURUSD,20100518,051500,1.2326,1.2327,1.2325,1.2325
EURUSD,20100518,051600,1.2324,1.2324,1.2320,1.2320
EURUSD,20100518,051700,1.2321,1.2323,1.2321,1.2323
EURUSD,20100518,051800,1.2324,1.2330,1.2324,1.2328
EURUSD,20100518,051900,1.2329,1.2329,1.2326,1.2329
EURUSD,20100518,052000,1.2328,1.2329,1.2328,1.2329
EURUSD,20100518,052100,1.2328,1.2330,1.2328,1.2330
EURUSD,20100518,052200,1.2330,1.2331,1.2329,1.2330
EURUSD,20100518,052300,1.2329,1.2330,1.2329,1.2329
EURUSD,20100518,052400,1.2330,1.2330,1.2330,1.2330
EURUSD,20100518,052500,1.2330,1.2331,1.2329,1.2330
EURUSD,20100518,052600,1.2330,1.2330,1.2329,1.2329
EURUSD,20100518,052700,1.2329,1.2329,1.2327,1.2328
EURUSD,20100518,052800,1.2329,1.2330,1.2329,1.2330
EURUSD,20100518,052900,1.2329,1.2330,1.2327,1.2329
EURUSD,20100518,053000,1.2329,1.2331,1.2329,1.2330
EURUSD,20100518,053100,1.2330,1.2330,1.2328,1.2328
EURUSD,20100518,053200,1.2330,1.2330,1.2329,1.2329
EURUSD,20100518,053300,1.2330,1.2330,1.2330,1.2330
EURUSD,20100518,053400,1.2330,1.2330,1.2326,1.2328
EURUSD,20100518,053500,1.2327,1.2328,1.2327,1.2328
EURUSD,20100518,053600,1.2328,1.2330,1.2328,1.2330
EURUSD,20100518,053700,1.2329,1.2329,1.2329,1.2329
EURUSD,20100518,053800,1.2329,1.2331,1.2329,1.2331
EURUSD,20100518,053900,1.2330,1.2333,1.2330,1.2333
EURUSD,20100518,054000,1.2334,1.2334,1.2334,1.2334
EURUSD,20100518,054100,1.2333,1.2333,1.2331,1.2332
EURUSD,20100518,054200,1.2332,1.2339,1.2332,1.2336
EURUSD,20100518,054300,1.2335,1.2335,1.2335,1.2335
EURUSD,20100518,054400,1.2336,1.2336,1.2331,1.2335
EURUSD,20100518,054500,1.2335,1.2337,1.2335,1.2337
EURUSD,20100518,054600,1.2337,1.2337,1.2332,1.2332
EURUSD,20100518,054700,1.2333,1.2333,1.2329,1.2331
EURUSD,20100518,054800,1.2330,1.2331,1.2328,1.2330
EURUSD,20100518,054900,1.2330,1.2331,1.2330,1.2331
EURUSD,20100518,055000,1.2331,1.2333,1.2331,1.2332
EURUSD,20100518,055100,1.2333,1.2333,1.2332,1.2332
EURUSD,20100518,055200,1.2332,1.2332,1.2331,1.2331
EURUSD,20100518,055300,1.2331,1.2331,1.2330,1.2331
EURUSD,20100518,055400,1.2332,1.2333,1.2332,1.2332
EURUSD,20100518,055500,1.2332,1.2336,1.2332,1.2336
EURUSD,20100518,055600,1.2337,1.2337,1.2332,1.2334
EURUSD,20100518,055700,1.2335,1.2337,1.2332,1.2332
EURUSD,20100518,055800,1.2333,1.2335,1.2333,1.2335
EURUSD,20100518,055900,1.2336,1.2336,1.2333,1.2334
EURUSD,20100518,060000,1.2333,1.2337,1.2333,1.2334
EURUSD,20100518,060100,1.2333,1.2333,1.2333,1.2333
EURUSD,20100518,060200,1.2333,1.2335,1.2332,1.2335
EURUSD,20100518,060300,1.2334,1.2337,1.2332,1.2336
EURUSD,20100518,060400,1.2335,1.2339,1.2335,1.2337
EURUSD,20100518,060500,1.2336,1.2337,1.2335,1.2337
EURUSD,20100518,060600,1.2337,1.2337,1.2336,1.2336
EURUSD,20100518,060700,1.2337,1.2337,1.2337,1.2337
EURUSD,20100518,060800,1.2336,1.2337,1.2335,1.2337
EURUSD,20100518,060900,1.2337,1.2338,1.2337,1.2337
EURUSD,20100518,061000,1.2338,1.2339,1.2338,1.2338
EURUSD,20100518,061100,1.2339,1.2339,1.2337,1.2337
EURUSD,20100518,061200,1.2336,1.2336,1.2335,1.2335
EURUSD,20100518,061300,1.2336,1.2336,1.2335,1.2335
EURUSD,20100518,061400,1.2336,1.2336,1.2334,1.2335
EURUSD,20100518,061500,1.2334,1.2334,1.2334,1.2334
EURUSD,20100518,061600,1.2334,1.2334,1.2332,1.2332
EURUSD,20100518,061700,1.2331,1.2332,1.2331,1.2331
EURUSD,20100518,061800,1.2331,1.2331,1.2331,1.2331
EURUSD,20100518,061900,1.2331,1.2331,1.2329,1.2329
EURUSD,20100518,062000,1.2329,1.2330,1.2329,1.2330
EURUSD,20100518,062100,1.2330,1.2332,1.2330,1.2331
EURUSD,20100518,062200,1.2331,1.2331,1.2331,1.2331
EURUSD,20100518,062300,1.2331,1.2332,1.2331,1.2332
EURUSD,20100518,062400,1.2333,1.2342,1.2333,1.2342
EURUSD,20100518,062500,1.2341,1.2341,1.2339,1.2339
EURUSD,20100518,062600,1.2339,1.2340,1.2339,1.2340
EURUSD,20100518,062700,1.2339,1.2342,1.2339,1.2341
EURUSD,20100518,062800,1.2341,1.2341,1.2340,1.2340
EURUSD,20100518,062900,1.2339,1.2339,1.2336,1.2336
EURUSD,20100518,063000,1.2337,1.2337,1.2337,1.2337
EURUSD,20100518,063100,1.2338,1.2339,1.2336,1.2336
EURUSD,20100518,063200,1.2336,1.2336,1.2336,1.2336
EURUSD,20100518,063300,1.2336,1.2336,1.2335,1.2335
EURUSD,20100518,063400,1.2335,1.2341,1.2335,1.2340
EURUSD,20100518,063500,1.2339,1.2339,1.2338,1.2339
EURUSD,20100518,063600,1.2338,1.2340,1.2337,1.2339
EURUSD,20100518,063700,1.2340,1.2342,1.2338,1.2341
EURUSD,20100518,063800,1.2340,1.2340,1.2338,1.2339
EURUSD,20100518,063900,1.2340,1.2341,1.2339,1.2340
EURUSD,20100518,064000,1.2339,1.2340,1.2339,1.2340
EURUSD,20100518,064100,1.2341,1.2341,1.2339,1.2339
EURUSD,20100518,064200,1.2338,1.2339,1.2338,1.2338
EURUSD,20100518,064300,1.2339,1.2339,1.2336,1.2336
EURUSD,20100518,064400,1.2335,1.2337,1.2335,1.2337
EURUSD,20100518,064500,1.2338,1.2338,1.2336,1.2336
EURUSD,20100518,064600,1.2337,1.2337,1.2337,1.2337
EURUSD,20100518,064700,1.2336,1.2337,1.2336,1.2336
EURUSD,20100518,064800,1.2337,1.2340,1.2337,1.2339
EURUSD,20100518,064900,1.2340,1.2340,1.2338,1.2338
EURUSD,20100518,065000,1.2339,1.2339,1.2338,1.2338
EURUSD,20100518,065100,1.2339,1.2340,1.2339,1.2340
EURUSD,20100518,065200,1.2339,1.2340,1.2339,1.2339
EURUSD,20100518,065300,1.2338,1.2338,1.2336,1.2338
EURUSD,20100518,065400,1.2337,1.2337,1.2337,1.2337
EURUSD,20100518,065500,1.2336,1.2337,1.2336,1.2337
EURUSD,20100518,065600,1.2336,1.2336,1.2332,1.2332
EURUSD,20100518,065700,1.2331,1.2333,1.2330,1.2332
EURUSD,20100518,065800,1.2333,1.2333,1.2331,1.2331
EURUSD,20100518,065900,1.2330,1.2332,1.2330,1.2332
EURUSD,20100518,070000,1.2332,1.2332,1.2330,1.2331
EURUSD,20100518,070100,1.2332,1.2332,1.2330,1.2331
EURUSD,20100518,070200,1.2330,1.2330,1.2327,1.2327
EURUSD,20100518,070300,1.2326,1.2326,1.2323,1.2325
EURUSD,20100518,070400,1.2326,1.2326,1.2324,1.2324
EURUSD,20100518,070500,1.2323,1.2326,1.2322,1.2326
EURUSD,20100518,070600,1.2327,1.2327,1.2325,1.2325
EURUSD,20100518,070700,1.2326,1.2327,1.2326,1.2327
EURUSD,20100518,070800,1.2326,1.2326,1.2325,1.2326
EURUSD,20100518,070900,1.2326,1.2327,1.2322,1.2322
EURUSD,20100518,071000,1.2323,1.2324,1.2318,1.2318
EURUSD,20100518,071100,1.2317,1.2317,1.2314,1.2315
EURUSD,20100518,071200,1.2316,1.2319,1.2315,1.2319
EURUSD,20100518,071300,1.2319,1.2322,1.2319,1.2322
EURUSD,20100518,071400,1.2321,1.2323,1.2321,1.2321
EURUSD,20100518,071500,1.2320,1.2320,1.2317,1.2318
EURUSD,20100518,071600,1.2317,1.2318,1.2317,1.2318
EURUSD,20100518,071700,1.2319,1.2320,1.2317,1.2318
EURUSD,20100518,071800,1.2319,1.2321,1.2319,1.2320
EURUSD,20100518,071900,1.2320,1.2320,1.2319,1.2320
EURUSD,20100518,072000,1.2321,1.2321,1.2319,1.2319
EURUSD,20100518,072100,1.2318,1.2319,1.2314,1.2318
EURUSD,20100518,072200,1.2317,1.2318,1.2316,1.2317
EURUSD,20100518,072300,1.2318,1.2319,1.2318,1.2319
EURUSD,20100518,072400,1.2318,1.2323,1.2318,1.2322
EURUSD,20100518,072500,1.2323,1.2326,1.2322,1.2325
EURUSD,20100518,072600,1.2324,1.2327,1.2324,1.2327
EURUSD,20100518,072700,1.2328,1.2328,1.2327,1.2328
EURUSD,20100518,072800,1.2329,1.2333,1.2329,1.2333
EURUSD,20100518,072900,1.2334,1.2338,1.2333,1.2337
EURUSD,20100518,073000,1.2338,1.2338,1.2335,1.2335
EURUSD,20100518,073100,1.2334,1.2338,1.2334,1.2338
EURUSD,20100518,073200,1.2339,1.2341,1.2338,1.2340
EURUSD,20100518,073300,1.2340,1.2341,1.2340,1.2341
EURUSD,20100518,073400,1.2341,1.2352,1.2341,1.2347
EURUSD,20100518,073500,1.2348,1.2349,1.2345,1.2347
EURUSD,20100518,073600,1.2346,1.2347,1.2344,1.2344
EURUSD,20100518,073700,1.2343,1.2344,1.2343,1.2344
EURUSD,20100518,073800,1.2344,1.2346,1.2344,1.2346
EURUSD,20100518,073900,1.2347,1.2351,1.2347,1.2350
EURUSD,20100518,074000,1.2349,1.2354,1.2349,1.2352
EURUSD,20100518,074100,1.2353,1.2356,1.2352,1.2356
EURUSD,20100518,074200,1.2355,1.2356,1.2354,1.2354
EURUSD,20100518,074300,1.2353,1.2354,1.2352,1.2352
EURUSD,20100518,074400,1.2352,1.2354,1.2352,1.2354
EURUSD,20100518,074500,1.2354,1.2354,1.2354,1.2354
EURUSD,20100518,074600,1.2353,1.2354,1.2353,1.2354
EURUSD,20100518,074700,1.2354,1.2355,1.2353,1.2354
EURUSD,20100518,074800,1.2354,1.2355,1.2354,1.2355
EURUSD,20100518,074900,1.2355,1.2355,1.2354,1.2354
EURUSD,20100518,075000,1.2354,1.2354,1.2354,1.2354
EURUSD,20100518,075100,1.2354,1.2354,1.2351,1.2351
EURUSD,20100518,075200,1.2350,1.2351,1.2349,1.2349
EURUSD,20100518,075300,1.2348,1.2348,1.2346,1.2346
EURUSD,20100518,075400,1.2345,1.2345,1.2344,1.2344
EURUSD,20100518,075500,1.2344,1.2352,1.2344,1.2350
EURUSD,20100518,075600,1.2351,1.2354,1.2349,1.2351
EURUSD,20100518,075700,1.2351,1.2352,1.2351,1.2352
EURUSD,20100518,075800,1.2351,1.2355,1.2351,1.2353
EURUSD,20100518,075900,1.2354,1.2361,1.2354,1.2360
EURUSD,20100518,080000,1.2361,1.2362,1.2359,1.2362
EURUSD,20100518,080100,1.2361,1.2361,1.2360,1.2360
EURUSD,20100518,080200,1.2359,1.2362,1.2359,1.2362
EURUSD,20100518,080300,1.2361,1.2363,1.2361,1.2362
EURUSD,20100518,080400,1.2363,1.2368,1.2363,1.2367
EURUSD,20100518,080500,1.2366,1.2370,1.2366,1.2370
EURUSD,20100518,080600,1.2371,1.2371,1.2366,1.2367
EURUSD,20100518,080700,1.2366,1.2367,1.2364,1.2364
EURUSD,20100518,080800,1.2364,1.2364,1.2364,1.2364
EURUSD,20100518,080900,1.2365,1.2365,1.2362,1.2363
EURUSD,20100518,081000,1.2364,1.2364,1.2362,1.2362
EURUSD,20100518,081100,1.2362,1.2362,1.2361,1.2361
EURUSD,20100518,081200,1.2360,1.2362,1.2360,1.2362
EURUSD,20100518,081300,1.2363,1.2364,1.2359,1.2359
EURUSD,20100518,081400,1.2358,1.2358,1.2355,1.2355
EURUSD,20100518,081500,1.2354,1.2355,1.2349,1.2354
EURUSD,20100518,081600,1.2353,1.2355,1.2352,1.2355
EURUSD,20100518,081700,1.2356,1.2356,1.2354,1.2356
EURUSD,20100518,081800,1.2357,1.2357,1.2355,1.2356
EURUSD,20100518,081900,1.2355,1.2361,1.2355,1.2361
EURUSD,20100518,082000,1.2362,1.2362,1.2360,1.2362
EURUSD,20100518,082100,1.2361,1.2362,1.2361,1.2362
EURUSD,20100518,082200,1.2363,1.2368,1.2363,1.2367
EURUSD,20100518,082300,1.2366,1.2371,1.2365,1.2370
EURUSD,20100518,082400,1.2371,1.2371,1.2366,1.2367
EURUSD,20100518,082500,1.2366,1.2369,1.2366,1.2369
EURUSD,20100518,082600,1.2370,1.2370,1.2369,1.2370
EURUSD,20100518,082700,1.2370,1.2377,1.2370,1.2376
EURUSD,20100518,082800,1.2377,1.2383,1.2377,1.2379
EURUSD,20100518,082900,1.2380,1.2380,1.2378,1.2378
EURUSD,20100518,083000,1.2378,1.2382,1.2377,1.2381
EURUSD,20100518,083100,1.2379,1.2379,1.2375,1.2375
EURUSD,20100518,083200,1.2374,1.2374,1.2372,1.2374
EURUSD,20100518,083300,1.2373,1.2374,1.2371,1.2371
EURUSD,20100518,083400,1.2372,1.2372,1.2367,1.2370
EURUSD,20100518,083500,1.2371,1.2372,1.2370,1.2372
EURUSD,20100518,083600,1.2371,1.2371,1.2364,1.2364
EURUSD,20100518,083700,1.2365,1.2365,1.2363,1.2364
EURUSD,20100518,083800,1.2364,1.2366,1.2364,1.2365
EURUSD,20100518,083900,1.2366,1.2370,1.2365,1.2368
EURUSD,20100518,084000,1.2369,1.2371,1.2368,1.2370
EURUSD,20100518,084100,1.2371,1.2372,1.2370,1.2372
EURUSD,20100518,084200,1.2373,1.2373,1.2372,1.2372
EURUSD,20100518,084300,1.2373,1.2373,1.2370,1.2371
EURUSD,20100518,084400,1.2371,1.2378,1.2371,1.2376
EURUSD,20100518,084500,1.2377,1.2378,1.2376,1.2378
EURUSD,20100518,084600,1.2379,1.2380,1.2375,1.2375
EURUSD,20100518,084700,1.2374,1.2376,1.2372,1.2375
EURUSD,20100518,084800,1.2374,1.2374,1.2372,1.2372
EURUSD,20100518,084900,1.2372,1.2372,1.2370,1.2370
EURUSD,20100518,085000,1.2371,1.2376,1.2371,1.2375
EURUSD,20100518,085100,1.2376,1.2379,1.2376,1.2378
EURUSD,20100518,085200,1.2377,1.2378,1.2375,1.2377
EURUSD,20100518,085300,1.2378,1.2382,1.2377,1.2380
EURUSD,20100518,085400,1.2381,1.2385,1.2380,1.2383
EURUSD,20100518,085500,1.2384,1.2385,1.2383,1.2384
EURUSD,20100518,085600,1.2385,1.2386,1.2384,1.2386
EURUSD,20100518,085700,1.2387,1.2391,1.2387,1.2390
EURUSD,20100518,085800,1.2389,1.2389,1.2385,1.2385
EURUSD,20100518,085900,1.2386,1.2386,1.2384,1.2384
EURUSD,20100518,090000,1.2383,1.2383,1.2382,1.2383
EURUSD,20100518,090100,1.2382,1.2383,1.2379,1.2383
EURUSD,20100518,090200,1.2382,1.2383,1.2379,1.2379
EURUSD,20100518,090300,1.2378,1.2379,1.2376,1.2377
EURUSD,20100518,090400,1.2378,1.2378,1.2372,1.2375
EURUSD,20100518,090500,1.2376,1.2377,1.2372,1.2376
EURUSD,20100518,090600,1.2376,1.2376,1.2370,1.2370
EURUSD,20100518,090700,1.2371,1.2377,1.2371,1.2375
EURUSD,20100518,090800,1.2374,1.2376,1.2372,1.2374
EURUSD,20100518,090900,1.2375,1.2376,1.2374,1.2376
EURUSD,20100518,091000,1.2377,1.2381,1.2376,1.2381
EURUSD,20100518,091100,1.2380,1.2386,1.2380,1.2385
EURUSD,20100518,091200,1.2386,1.2387,1.2385,1.2385
EURUSD,20100518,091300,1.2384,1.2384,1.2379,1.2379
EURUSD,20100518,091400,1.2378,1.2385,1.2378,1.2383
EURUSD,20100518,091500,1.2384,1.2390,1.2384,1.2389
EURUSD,20100518,091600,1.2390,1.2391,1.2387,1.2387
EURUSD,20100518,091700,1.2386,1.2389,1.2386,1.2387
EURUSD,20100518,091800,1.2388,1.2394,1.2388,1.2392
EURUSD,20100518,091900,1.2393,1.2393,1.2391,1.2393
EURUSD,20100518,092000,1.2393,1.2393,1.2392,1.2393
EURUSD,20100518,092100,1.2394,1.2395,1.2393,1.2395
EURUSD,20100518,092200,1.2394,1.2405,1.2394,1.2405
EURUSD,20100518,092300,1.2404,1.2407,1.2401,1.2406
EURUSD,20100518,092400,1.2407,1.2408,1.2406,1.2406
EURUSD,20100518,092500,1.2405,1.2407,1.2401,1.2406
EURUSD,20100518,092600,1.2405,1.2411,1.2405,1.2406
EURUSD,20100518,092700,1.2405,1.2405,1.2400,1.2400
EURUSD,20100518,092800,1.2399,1.2404,1.2399,1.2404
EURUSD,20100518,092900,1.2405,1.2419,1.2405,1.2416
EURUSD,20100518,093000,1.2415,1.2416,1.2411,1.2412
EURUSD,20100518,093100,1.2413,1.2415,1.2402,1.2402
EURUSD,20100518,093200,1.2403,1.2405,1.2402,1.2403
EURUSD,20100518,093300,1.2404,1.2404,1.2399,1.2401
EURUSD,20100518,093400,1.2402,1.2405,1.2401,1.2401
EURUSD,20100518,093500,1.2402,1.2405,1.2402,1.2405
EURUSD,20100518,093600,1.2406,1.2406,1.2401,1.2403
EURUSD,20100518,093700,1.2404,1.2404,1.2400,1.2401
EURUSD,20100518,093800,1.2401,1.2402,1.2400,1.2402
EURUSD,20100518,093900,1.2401,1.2401,1.2398,1.2398
EURUSD,20100518,094000,1.2397,1.2398,1.2395,1.2398
EURUSD,20100518,094100,1.2397,1.2399,1.2397,1.2398
EURUSD,20100518,094200,1.2397,1.2397,1.2394,1.2394
EURUSD,20100518,094300,1.2393,1.2393,1.2381,1.2385
EURUSD,20100518,094400,1.2384,1.2387,1.2384,1.2385
EURUSD,20100518,094500,1.2384,1.2385,1.2381,1.2384
EURUSD,20100518,094600,1.2385,1.2388,1.2384,1.2384
EURUSD,20100518,094700,1.2385,1.2389,1.2385,1.2388
EURUSD,20100518,094800,1.2389,1.2390,1.2386,1.2386
EURUSD,20100518,094900,1.2387,1.2390,1.2386,1.2390
EURUSD,20100518,095000,1.2391,1.2395,1.2391,1.2392
EURUSD,20100518,095100,1.2393,1.2393,1.2390,1.2391
EURUSD,20100518,095200,1.2390,1.2390,1.2386,1.2386
EURUSD,20100518,095300,1.2385,1.2385,1.2373,1.2376
EURUSD,20100518,095400,1.2377,1.2377,1.2365,1.2372
EURUSD,20100518,095500,1.2372,1.2373,1.2372,1.2373
EURUSD,20100518,095600,1.2374,1.2375,1.2372,1.2374
EURUSD,20100518,095700,1.2375,1.2378,1.2375,1.2378
EURUSD,20100518,095800,1.2379,1.2381,1.2378,1.2380
EURUSD,20100518,095900,1.2381,1.2383,1.2381,1.2383
EURUSD,20100518,100000,1.2382,1.2384,1.2377,1.2384
EURUSD,20100518,100100,1.2383,1.2389,1.2383,1.2389
EURUSD,20100518,100200,1.2390,1.2393,1.2388,1.2392
EURUSD,20100518,100300,1.2391,1.2396,1.2390,1.2396
EURUSD,20100518,100400,1.2395,1.2396,1.2393,1.2393
EURUSD,20100518,100500,1.2392,1.2394,1.2390,1.2390
EURUSD,20100518,100600,1.2391,1.2391,1.2385,1.2385
EURUSD,20100518,100700,1.2384,1.2392,1.2384,1.2387
EURUSD,20100518,100800,1.2388,1.2391,1.2383,1.2386
EURUSD,20100518,100900,1.2385,1.2398,1.2385,1.2397
EURUSD,20100518,101000,1.2396,1.2398,1.2395,1.2397
EURUSD,20100518,101100,1.2396,1.2399,1.2395,1.2397
EURUSD,20100518,101200,1.2396,1.2399,1.2396,1.2399
EURUSD,20100518,101300,1.2400,1.2404,1.2398,1.2404
EURUSD,20100518,101400,1.2405,1.2408,1.2405,1.2407
EURUSD,20100518,101500,1.2408,1.2411,1.2406,1.2406
EURUSD,20100518,101600,1.2403,1.2415,1.2403,1.2414
EURUSD,20100518,101700,1.2413,1.2413,1.2407,1.2407
EURUSD,20100518,101800,1.2408,1.2408,1.2404,1.2404
EURUSD,20100518,101900,1.2404,1.2404,1.2401,1.2401
EURUSD,20100518,102000,1.2400,1.2401,1.2395,1.2400
EURUSD,20100518,102100,1.2399,1.2400,1.2397,1.2400
EURUSD,20100518,102200,1.2399,1.2401,1.2397,1.2401
EURUSD,20100518,102300,1.2400,1.2402,1.2399,1.2402
EURUSD,20100518,102400,1.2403,1.2405,1.2403,1.2405
EURUSD,20100518,102500,1.2407,1.2409,1.2407,1.2408
EURUSD,20100518,102600,1.2407,1.2418,1.2404,1.2414
EURUSD,20100518,102700,1.2414,1.2424,1.2414,1.2421
EURUSD,20100518,102800,1.2420,1.2427,1.2420,1.2423
EURUSD,20100518,102900,1.2422,1.2429,1.2422,1.2422
EURUSD,20100518,103000,1.2423,1.2427,1.2421,1.2423
EURUSD,20100518,103100,1.2424,1.2427,1.2423,1.2424
EURUSD,20100518,103200,1.2425,1.2428,1.2419,1.2419
EURUSD,20100518,103300,1.2420,1.2423,1.2420,1.2422
EURUSD,20100518,103400,1.2423,1.2430,1.2422,1.2429
EURUSD,20100518,103500,1.2428,1.2428,1.2423,1.2423
EURUSD,20100518,103600,1.2422,1.2422,1.2419,1.2420
EURUSD,20100518,103700,1.2419,1.2420,1.2409,1.2409
EURUSD,20100518,103800,1.2410,1.2410,1.2406,1.2408
EURUSD,20100518,103900,1.2409,1.2412,1.2407,1.2409
EURUSD,20100518,104000,1.2410,1.2412,1.2409,1.2412
EURUSD,20100518,104100,1.2413,1.2414,1.2411,1.2412
EURUSD,20100518,104200,1.2411,1.2411,1.2406,1.2406
EURUSD,20100518,104300,1.2405,1.2407,1.2402,1.2405
EURUSD,20100518,104400,1.2404,1.2404,1.2402,1.2404
EURUSD,20100518,104500,1.2404,1.2411,1.2404,1.2410
EURUSD,20100518,104600,1.2411,1.2414,1.2411,1.2412
EURUSD,20100518,104700,1.2413,1.2416,1.2413,1.2415
EURUSD,20100518,104800,1.2416,1.2416,1.2413,1.2414
EURUSD,20100518,104900,1.2413,1.2414,1.2407,1.2407
EURUSD,20100518,105000,1.2406,1.2406,1.2401,1.2404
EURUSD,20100518,105100,1.2403,1.2403,1.2393,1.2397
EURUSD,20100518,105200,1.2398,1.2399,1.2395,1.2396
EURUSD,20100518,105300,1.2395,1.2398,1.2395,1.2398
EURUSD,20100518,105400,1.2398,1.2398,1.2398,1.2398
EURUSD,20100518,105500,1.2399,1.2402,1.2399,1.2400
EURUSD,20100518,105600,1.2399,1.2400,1.2398,1.2398
EURUSD,20100518,105700,1.2397,1.2398,1.2397,1.2398
EURUSD,20100518,105800,1.2397,1.2397,1.2393,1.2394
EURUSD,20100518,105900,1.2393,1.2393,1.2387,1.2388
EURUSD,20100518,110000,1.2390,1.2390,1.2378,1.2383
EURUSD,20100518,110100,1.2381,1.2395,1.2381,1.2395
EURUSD,20100518,110200,1.2394,1.2406,1.2394,1.2406
EURUSD,20100518,110300,1.2405,1.2416,1.2404,1.2412
EURUSD,20100518,110400,1.2411,1.2417,1.2407,1.2414
EURUSD,20100518,110500,1.2415,1.2421,1.2415,1.2415
EURUSD,20100518,110600,1.2414,1.2414,1.2406,1.2407
EURUSD,20100518,110700,1.2406,1.2406,1.2402,1.2404
EURUSD,20100518,110800,1.2403,1.2406,1.2399,1.2399
EURUSD,20100518,110900,1.2398,1.2404,1.2397,1.2403
EURUSD,20100518,111000,1.2404,1.2404,1.2399,1.2399
EURUSD,20100518,111100,1.2398,1.2399,1.2394,1.2398
EURUSD,20100518,111200,1.2399,1.2402,1.2399,1.2400
EURUSD,20100518,111300,1.2400,1.2401,1.2398,1.2398
EURUSD,20100518,111400,1.2397,1.2397,1.2397,1.2397
EURUSD,20100518,111500,1.2396,1.2396,1.2393,1.2395
EURUSD,20100518,111600,1.2394,1.2398,1.2394,1.2396
EURUSD,20100518,111700,1.2395,1.2400,1.2393,1.2399
EURUSD,20100518,111800,1.2398,1.2407,1.2398,1.2406
EURUSD,20100518,111900,1.2407,1.2410,1.2406,1.2409
EURUSD,20100518,112000,1.2408,1.2411,1.2408,1.2409
EURUSD,20100518,112100,1.2410,1.2410,1.2409,1.2409
EURUSD,20100518,112200,1.2408,1.2408,1.2402,1.2402
EURUSD,20100518,112300,1.2401,1.2402,1.2397,1.2400
EURUSD,20100518,112400,1.2399,1.2400,1.2395,1.2395
EURUSD,20100518,112500,1.2394,1.2395,1.2386,1.2386
EURUSD,20100518,112600,1.2385,1.2390,1.2385,1.2386
EURUSD,20100518,112700,1.2387,1.2388,1.2383,1.2383
EURUSD,20100518,112800,1.2382,1.2382,1.2377,1.2377
EURUSD,20100518,112900,1.2378,1.2378,1.2378,1.2378
EURUSD,20100518,113000,1.2377,1.2377,1.2375,1.2375
EURUSD,20100518,113100,1.2371,1.2371,1.2364,1.2367
EURUSD,20100518,113200,1.2366,1.2376,1.2365,1.2372
EURUSD,20100518,113300,1.2373,1.2378,1.2373,1.2375
EURUSD,20100518,113400,1.2376,1.2381,1.2376,1.2381
EURUSD,20100518,113500,1.2380,1.2383,1.2379,1.2382
EURUSD,20100518,113600,1.2383,1.2387,1.2383,1.2386
EURUSD,20100518,113700,1.2385,1.2386,1.2382,1.2383
EURUSD,20100518,113800,1.2384,1.2385,1.2382,1.2385
EURUSD,20100518,113900,1.2386,1.2391,1.2386,1.2389
EURUSD,20100518,114000,1.2390,1.2395,1.2389,1.2389
EURUSD,20100518,114100,1.2388,1.2391,1.2386,1.2387
EURUSD,20100518,114200,1.2388,1.2388,1.2384,1.2384
EURUSD,20100518,114300,1.2385,1.2387,1.2385,1.2386
EURUSD,20100518,114400,1.2385,1.2385,1.2379,1.2382
EURUSD,20100518,114500,1.2382,1.2384,1.2381,1.2381
EURUSD,20100518,114600,1.2380,1.2384,1.2378,1.2384
EURUSD,20100518,114700,1.2384,1.2387,1.2384,1.2387
EURUSD,20100518,114800,1.2387,1.2387,1.2382,1.2382
EURUSD,20100518,114900,1.2381,1.2394,1.2381,1.2394
EURUSD,20100518,115000,1.2393,1.2397,1.2392,1.2397
EURUSD,20100518,115100,1.2398,1.2399,1.2398,1.2398
EURUSD,20100518,115200,1.2398,1.2402,1.2398,1.2402
EURUSD,20100518,115300,1.2401,1.2406,1.2401,1.2406
EURUSD,20100518,115400,1.2405,1.2406,1.2400,1.2400
EURUSD,20100518,115500,1.2401,1.2403,1.2399,1.2403
EURUSD,20100518,115600,1.2402,1.2402,1.2401,1.2401
EURUSD,20100518,115700,1.2401,1.2407,1.2401,1.2407
EURUSD,20100518,115800,1.2406,1.2407,1.2402,1.2403
EURUSD,20100518,115900,1.2404,1.2405,1.2403,1.2404
EURUSD,20100518,120000,1.2405,1.2407,1.2405,1.2407
EURUSD,20100518,120100,1.2406,1.2407,1.2402,1.2402
EURUSD,20100518,120200,1.2402,1.2405,1.2402,1.2404
EURUSD,20100518,120300,1.2403,1.2404,1.2402,1.2402
EURUSD,20100518,120400,1.2402,1.2402,1.2398,1.2398
EURUSD,20100518,120500,1.2399,1.2400,1.2399,1.2400
EURUSD,20100518,120600,1.2399,1.2400,1.2399,1.2399
EURUSD,20100518,120700,1.2399,1.2405,1.2399,1.2404
EURUSD,20100518,120800,1.2405,1.2411,1.2404,1.2410
EURUSD,20100518,120900,1.2409,1.2410,1.2408,1.2409
EURUSD,20100518,121000,1.2409,1.2409,1.2409,1.2409
EURUSD,20100518,121100,1.2408,1.2408,1.2406,1.2408
EURUSD,20100518,121200,1.2408,1.2409,1.2408,1.2408
EURUSD,20100518,121300,1.2407,1.2408,1.2404,1.2404
EURUSD,20100518,121400,1.2402,1.2404,1.2399,1.2399
EURUSD,20100518,121500,1.2400,1.2401,1.2399,1.2401
EURUSD,20100518,121600,1.2400,1.2404,1.2400,1.2404
EURUSD,20100518,121700,1.2403,1.2407,1.2403,1.2407
EURUSD,20100518,121800,1.2406,1.2406,1.2404,1.2404
EURUSD,20100518,121900,1.2405,1.2411,1.2405,1.2408
EURUSD,20100518,122000,1.2409,1.2409,1.2406,1.2407
EURUSD,20100518,122100,1.2408,1.2409,1.2407,1.2408
EURUSD,20100518,122200,1.2407,1.2407,1.2402,1.2402
EURUSD,20100518,122300,1.2401,1.2401,1.2399,1.2400
EURUSD,20100518,122400,1.2400,1.2404,1.2400,1.2404
EURUSD,20100518,122500,1.2404,1.2405,1.2402,1.2405
EURUSD,20100518,122600,1.2404,1.2411,1.2404,1.2410
EURUSD,20100518,122700,1.2409,1.2416,1.2409,1.2415
EURUSD,20100518,122800,1.2416,1.2424,1.2416,1.2421
EURUSD,20100518,122900,1.2422,1.2422,1.2419,1.2420
EURUSD,20100518,123000,1.2419,1.2424,1.2419,1.2423
EURUSD,20100518,123100,1.2424,1.2425,1.2423,1.2424
EURUSD,20100518,123200,1.2425,1.2425,1.2421,1.2421
EURUSD,20100518,123300,1.2422,1.2424,1.2419,1.2419
EURUSD,20100518,123400,1.2418,1.2420,1.2412,1.2412
EURUSD,20100518,123500,1.2413,1.2418,1.2413,1.2418
EURUSD,20100518,123600,1.2419,1.2421,1.2419,1.2421
EURUSD,20100518,123700,1.2422,1.2423,1.2421,1.2422
EURUSD,20100518,123800,1.2421,1.2423,1.2419,1.2422
EURUSD,20100518,123900,1.2421,1.2422,1.2416,1.2416
EURUSD,20100518,124000,1.2417,1.2417,1.2414,1.2416
EURUSD,20100518,124100,1.2417,1.2421,1.2416,1.2418
EURUSD,20100518,124200,1.2419,1.2422,1.2416,1.2421
EURUSD,20100518,124300,1.2420,1.2424,1.2420,1.2422
EURUSD,20100518,124400,1.2421,1.2421,1.2417,1.2421
EURUSD,20100518,124500,1.2422,1.2424,1.2422,1.2422
EURUSD,20100518,124600,1.2421,1.2421,1.2416,1.2417
EURUSD,20100518,124700,1.2418,1.2420,1.2418,1.2420
EURUSD,20100518,124800,1.2419,1.2421,1.2419,1.2420
EURUSD,20100518,124900,1.2419,1.2419,1.2413,1.2414
EURUSD,20100518,125000,1.2413,1.2413,1.2411,1.2412
EURUSD,20100518,125100,1.2413,1.2413,1.2407,1.2411
EURUSD,20100518,125200,1.2409,1.2411,1.2407,1.2407
EURUSD,20100518,125300,1.2406,1.2406,1.2403,1.2405
EURUSD,20100518,125400,1.2406,1.2408,1.2406,1.2408
EURUSD,20100518,125500,1.2408,1.2408,1.2404,1.2404
EURUSD,20100518,125600,1.2403,1.2403,1.2401,1.2402
EURUSD,20100518,125700,1.2402,1.2405,1.2402,1.2404
EURUSD,20100518,125800,1.2403,1.2404,1.2399,1.2399
EURUSD,20100518,125900,1.2400,1.2400,1.2399,1.2400
EURUSD,20100518,130000,1.2400,1.2404,1.2400,1.2403
EURUSD,20100518,130100,1.2404,1.2405,1.2403,1.2403
EURUSD,20100518,130200,1.2402,1.2402,1.2401,1.2401
EURUSD,20100518,130300,1.2401,1.2404,1.2401,1.2403
EURUSD,20100518,130400,1.2403,1.2407,1.2403,1.2407
EURUSD,20100518,130500,1.2408,1.2409,1.2408,1.2408
EURUSD,20100518,130600,1.2407,1.2407,1.2404,1.2407
EURUSD,20100518,130700,1.2408,1.2408,1.2407,1.2408
EURUSD,20100518,130800,1.2408,1.2409,1.2408,1.2409
EURUSD,20100518,130900,1.2409,1.2412,1.2409,1.2412
EURUSD,20100518,131000,1.2412,1.2413,1.2410,1.2413
EURUSD,20100518,131100,1.2414,1.2419,1.2414,1.2418
EURUSD,20100518,131200,1.2417,1.2420,1.2416,1.2418
EURUSD,20100518,131300,1.2417,1.2417,1.2414,1.2416
EURUSD,20100518,131400,1.2415,1.2416,1.2412,1.2412
EURUSD,20100518,131500,1.2413,1.2415,1.2413,1.2415
EURUSD,20100518,131600,1.2416,1.2419,1.2416,1.2416
EURUSD,20100518,131700,1.2417,1.2418,1.2412,1.2412
EURUSD,20100518,131800,1.2413,1.2415,1.2412,1.2415
EURUSD,20100518,131900,1.2414,1.2414,1.2412,1.2412
EURUSD,20100518,132000,1.2413,1.2413,1.2406,1.2406
EURUSD,20100518,132100,1.2407,1.2412,1.2407,1.2409
EURUSD,20100518,132200,1.2410,1.2417,1.2410,1.2417
EURUSD,20100518,132300,1.2416,1.2420,1.2414,1.2415
EURUSD,20100518,132400,1.2414,1.2414,1.2412,1.2413
EURUSD,20100518,132500,1.2412,1.2413,1.2411,1.2412
EURUSD,20100518,132600,1.2411,1.2412,1.2411,1.2411
EURUSD,20100518,132700,1.2412,1.2414,1.2412,1.2413
EURUSD,20100518,132800,1.2414,1.2416,1.2413,1.2413
EURUSD,20100518,132900,1.2414,1.2414,1.2408,1.2408
EURUSD,20100518,133000,1.2409,1.2410,1.2405,1.2407
EURUSD,20100518,133100,1.2406,1.2408,1.2406,1.2408
EURUSD,20100518,133200,1.2409,1.2411,1.2408,1.2409
EURUSD,20100518,133300,1.2408,1.2408,1.2406,1.2407
EURUSD,20100518,133400,1.2406,1.2408,1.2405,1.2408
EURUSD,20100518,133500,1.2409,1.2415,1.2409,1.2415
EURUSD,20100518,133600,1.2414,1.2414,1.2411,1.2412
EURUSD,20100518,133700,1.2413,1.2413,1.2412,1.2412
EURUSD,20100518,133800,1.2412,1.2413,1.2411,1.2413
EURUSD,20100518,133900,1.2414,1.2416,1.2414,1.2416
EURUSD,20100518,134000,1.2417,1.2417,1.2410,1.2411
EURUSD,20100518,134100,1.2412,1.2417,1.2412,1.2416
EURUSD,20100518,134200,1.2415,1.2415,1.2414,1.2414
EURUSD,20100518,134300,1.2415,1.2417,1.2415,1.2415
EURUSD,20100518,134400,1.2416,1.2423,1.2416,1.2420
EURUSD,20100518,134500,1.2421,1.2421,1.2416,1.2419
EURUSD,20100518,134600,1.2420,1.2424,1.2420,1.2424
EURUSD,20100518,134700,1.2425,1.2428,1.2422,1.2424
EURUSD,20100518,134800,1.2423,1.2423,1.2422,1.2423
EURUSD,20100518,134900,1.2422,1.2424,1.2422,1.2424
EURUSD,20100518,135000,1.2425,1.2429,1.2425,1.2427
EURUSD,20100518,135100,1.2428,1.2435,1.2428,1.2432
EURUSD,20100518,135200,1.2433,1.2435,1.2432,1.2434
EURUSD,20100518,135300,1.2433,1.2435,1.2433,1.2435
EURUSD,20100518,135400,1.2434,1.2435,1.2433,1.2433
EURUSD,20100518,135500,1.2432,1.2434,1.2432,1.2434
EURUSD,20100518,135600,1.2435,1.2436,1.2435,1.2436
EURUSD,20100518,135700,1.2435,1.2441,1.2435,1.2438
EURUSD,20100518,135800,1.2437,1.2437,1.2431,1.2431
EURUSD,20100518,135900,1.2432,1.2432,1.2431,1.2432
EURUSD,20100518,140000,1.2431,1.2431,1.2423,1.2423
EURUSD,20100518,140100,1.2424,1.2427,1.2423,1.2424
EURUSD,20100518,140200,1.2423,1.2426,1.2422,1.2425
EURUSD,20100518,140300,1.2426,1.2426,1.2424,1.2426
EURUSD,20100518,140400,1.2427,1.2427,1.2426,1.2426
EURUSD,20100518,140500,1.2426,1.2431,1.2426,1.2431
EURUSD,20100518,140600,1.2430,1.2430,1.2427,1.2428
EURUSD,20100518,140700,1.2427,1.2429,1.2426,1.2426
EURUSD,20100518,140800,1.2425,1.2426,1.2425,1.2426
EURUSD,20100518,140900,1.2427,1.2427,1.2425,1.2426
EURUSD,20100518,141000,1.2425,1.2425,1.2421,1.2423
EURUSD,20100518,141100,1.2423,1.2424,1.2423,1.2424
EURUSD,20100518,141200,1.2424,1.2424,1.2423,1.2424
EURUSD,20100518,141300,1.2424,1.2426,1.2424,1.2425
EURUSD,20100518,141400,1.2426,1.2426,1.2424,1.2424
EURUSD,20100518,141500,1.2424,1.2426,1.2424,1.2426
EURUSD,20100518,141600,1.2425,1.2425,1.2424,1.2424
EURUSD,20100518,141700,1.2423,1.2423,1.2419,1.2419
EURUSD,20100518,141800,1.2420,1.2420,1.2417,1.2418
EURUSD,20100518,141900,1.2419,1.2419,1.2414,1.2414
EURUSD,20100518,142000,1.2415,1.2416,1.2414,1.2415
EURUSD,20100518,142100,1.2414,1.2415,1.2413,1.2414
EURUSD,20100518,142200,1.2413,1.2413,1.2407,1.2409
EURUSD,20100518,142300,1.2409,1.2409,1.2408,1.2408
EURUSD,20100518,142400,1.2409,1.2409,1.2403,1.2406
EURUSD,20100518,142500,1.2407,1.2408,1.2407,1.2408
EURUSD,20100518,142600,1.2409,1.2410,1.2409,1.2409
EURUSD,20100518,142700,1.2410,1.2413,1.2410,1.2412
EURUSD,20100518,142800,1.2413,1.2414,1.2412,1.2412
EURUSD,20100518,142900,1.2412,1.2413,1.2411,1.2413
EURUSD,20100518,143000,1.2414,1.2414,1.2413,1.2414
EURUSD,20100518,143100,1.2413,1.2414,1.2411,1.2412
EURUSD,20100518,143200,1.2413,1.2413,1.2410,1.2411
EURUSD,20100518,143300,1.2412,1.2414,1.2402,1.2402
EURUSD,20100518,143400,1.2404,1.2404,1.2397,1.2398
EURUSD,20100518,143500,1.2399,1.2407,1.2396,1.2407
EURUSD,20100518,143600,1.2406,1.2407,1.2402,1.2404
EURUSD,20100518,143700,1.2403,1.2404,1.2401,1.2403
EURUSD,20100518,143800,1.2404,1.2410,1.2403,1.2407
EURUSD,20100518,143900,1.2408,1.2413,1.2406,1.2413
EURUSD,20100518,144000,1.2414,1.2414,1.2406,1.2407
EURUSD,20100518,144100,1.2406,1.2408,1.2405,1.2408
EURUSD,20100518,144200,1.2409,1.2414,1.2408,1.2414
EURUSD,20100518,144300,1.2413,1.2416,1.2413,1.2415
EURUSD,20100518,144400,1.2414,1.2414,1.2411,1.2414
EURUSD,20100518,144500,1.2414,1.2416,1.2413,1.2415
EURUSD,20100518,144600,1.2416,1.2421,1.2416,1.2419
EURUSD,20100518,144700,1.2420,1.2423,1.2420,1.2422
EURUSD,20100518,144800,1.2421,1.2422,1.2420,1.2422
EURUSD,20100518,144900,1.2421,1.2421,1.2419,1.2420
EURUSD,20100518,145000,1.2421,1.2422,1.2421,1.2422
EURUSD,20100518,145100,1.2423,1.2423,1.2420,1.2420
EURUSD,20100518,145200,1.2419,1.2420,1.2415,1.2416
EURUSD,20100518,145300,1.2415,1.2419,1.2414,1.2419
EURUSD,20100518,145400,1.2418,1.2419,1.2418,1.2419
EURUSD,20100518,145500,1.2420,1.2422,1.2416,1.2419
EURUSD,20100518,145600,1.2420,1.2423,1.2420,1.2422
EURUSD,20100518,145700,1.2423,1.2423,1.2418,1.2418
EURUSD,20100518,145800,1.2416,1.2418,1.2412,1.2415
EURUSD,20100518,145900,1.2414,1.2414,1.2407,1.2408
EURUSD,20100518,150000,1.2409,1.2411,1.2409,1.2410
EURUSD,20100518,150100,1.2409,1.2411,1.2409,1.2409
EURUSD,20100518,150200,1.2408,1.2410,1.2407,1.2410
EURUSD,20100518,150300,1.2409,1.2411,1.2407,1.2407
EURUSD,20100518,150400,1.2406,1.2406,1.2400,1.2403
EURUSD,20100518,150500,1.2404,1.2406,1.2403,1.2404
EURUSD,20100518,150600,1.2405,1.2409,1.2405,1.2408
EURUSD,20100518,150700,1.2409,1.2409,1.2401,1.2404
EURUSD,20100518,150800,1.2403,1.2403,1.2401,1.2403
EURUSD,20100518,150900,1.2404,1.2404,1.2402,1.2402
EURUSD,20100518,151000,1.2403,1.2405,1.2402,1.2404
EURUSD,20100518,151100,1.2403,1.2406,1.2403,1.2406
EURUSD,20100518,151200,1.2405,1.2408,1.2405,1.2408
EURUSD,20100518,151300,1.2408,1.2413,1.2408,1.2412
EURUSD,20100518,151400,1.2413,1.2417,1.2413,1.2416
EURUSD,20100518,151500,1.2415,1.2417,1.2415,1.2417
EURUSD,20100518,151600,1.2416,1.2416,1.2414,1.2414
EURUSD,20100518,151700,1.2413,1.2413,1.2409,1.2411
EURUSD,20100518,151800,1.2412,1.2412,1.2411,1.2411
EURUSD,20100518,151900,1.2410,1.2413,1.2409,1.2413
EURUSD,20100518,152000,1.2412,1.2418,1.2412,1.2418
EURUSD,20100518,152100,1.2419,1.2420,1.2418,1.2420
EURUSD,20100518,152200,1.2421,1.2421,1.2417,1.2418
EURUSD,20100518,152300,1.2417,1.2417,1.2414,1.2414
EURUSD,20100518,152400,1.2415,1.2416,1.2415,1.2416
EURUSD,20100518,152500,1.2416,1.2419,1.2416,1.2419
EURUSD,20100518,152600,1.2420,1.2423,1.2420,1.2423
EURUSD,20100518,152700,1.2422,1.2423,1.2422,1.2423
EURUSD,20100518,152800,1.2422,1.2424,1.2420,1.2424
EURUSD,20100518,152900,1.2425,1.2428,1.2425,1.2427
EURUSD,20100518,153000,1.2428,1.2430,1.2427,1.2429
EURUSD,20100518,153100,1.2428,1.2428,1.2425,1.2428
EURUSD,20100518,153200,1.2429,1.2431,1.2428,1.2431
EURUSD,20100518,153300,1.2432,1.2433,1.2431,1.2432
EURUSD,20100518,153400,1.2431,1.2431,1.2427,1.2428
EURUSD,20100518,153500,1.2427,1.2427,1.2420,1.2420
EURUSD,20100518,153600,1.2421,1.2421,1.2420,1.2420
EURUSD,20100518,153700,1.2419,1.2422,1.2417,1.2419
EURUSD,20100518,153800,1.2418,1.2418,1.2412,1.2416
EURUSD,20100518,153900,1.2417,1.2417,1.2415,1.2415
EURUSD,20100518,154000,1.2416,1.2417,1.2412,1.2413
EURUSD,20100518,154100,1.2412,1.2416,1.2411,1.2416
EURUSD,20100518,154200,1.2417,1.2421,1.2416,1.2418
EURUSD,20100518,154300,1.2419,1.2421,1.2418,1.2419
EURUSD,20100518,154400,1.2420,1.2420,1.2418,1.2418
EURUSD,20100518,154500,1.2418,1.2418,1.2414,1.2415
EURUSD,20100518,154600,1.2414,1.2420,1.2414,1.2419
EURUSD,20100518,154700,1.2418,1.2421,1.2418,1.2421
EURUSD,20100518,154800,1.2422,1.2427,1.2422,1.2425
EURUSD,20100518,154900,1.2426,1.2427,1.2424,1.2424
EURUSD,20100518,155000,1.2425,1.2426,1.2425,1.2425
EURUSD,20100518,155100,1.2424,1.2424,1.2421,1.2422
EURUSD,20100518,155200,1.2423,1.2425,1.2423,1.2425
EURUSD,20100518,155300,1.2424,1.2426,1.2422,1.2425
EURUSD,20100518,155400,1.2424,1.2429,1.2424,1.2425
EURUSD,20100518,155500,1.2426,1.2427,1.2422,1.2424
EURUSD,20100518,155600,1.2425,1.2427,1.2425,1.2426
EURUSD,20100518,155700,1.2425,1.2426,1.2421,1.2421
EURUSD,20100518,155800,1.2422,1.2426,1.2420,1.2420
EURUSD,20100518,155900,1.2417,1.2420,1.2416,1.2416
EURUSD,20100518,160000,1.2417,1.2417,1.2412,1.2414
EURUSD,20100518,160100,1.2413,1.2415,1.2408,1.2414
EURUSD,20100518,160200,1.2413,1.2414,1.2409,1.2411
EURUSD,20100518,160300,1.2412,1.2415,1.2412,1.2413
EURUSD,20100518,160400,1.2412,1.2412,1.2404,1.2406
EURUSD,20100518,160500,1.2407,1.2409,1.2404,1.2404
EURUSD,20100518,160600,1.2403,1.2403,1.2391,1.2396
EURUSD,20100518,160700,1.2395,1.2399,1.2394,1.2396
EURUSD,20100518,160800,1.2397,1.2403,1.2397,1.2403
EURUSD,20100518,160900,1.2404,1.2404,1.2401,1.2401
EURUSD,20100518,161000,1.2402,1.2402,1.2398,1.2401
EURUSD,20100518,161100,1.2400,1.2401,1.2394,1.2395
EURUSD,20100518,161200,1.2394,1.2394,1.2381,1.2381
EURUSD,20100518,161300,1.2382,1.2388,1.2382,1.2387
EURUSD,20100518,161400,1.2388,1.2390,1.2387,1.2389
EURUSD,20100518,161500,1.2388,1.2395,1.2388,1.2395
EURUSD,20100518,161600,1.2396,1.2398,1.2395,1.2395
EURUSD,20100518,161700,1.2396,1.2399,1.2395,1.2396
EURUSD,20100518,161800,1.2395,1.2405,1.2395,1.2405
EURUSD,20100518,161900,1.2404,1.2408,1.2404,1.2404
EURUSD,20100518,162000,1.2405,1.2405,1.2402,1.2403
EURUSD,20100518,162100,1.2402,1.2404,1.2400,1.2404
EURUSD,20100518,162200,1.2403,1.2403,1.2397,1.2397
EURUSD,20100518,162300,1.2396,1.2396,1.2391,1.2395
EURUSD,20100518,162400,1.2394,1.2394,1.2390,1.2391
EURUSD,20100518,162500,1.2392,1.2398,1.2391,1.2398
EURUSD,20100518,162600,1.2399,1.2400,1.2397,1.2398
EURUSD,20100518,162700,1.2397,1.2399,1.2394,1.2399
EURUSD,20100518,162800,1.2398,1.2398,1.2394,1.2395
EURUSD,20100518,162900,1.2394,1.2400,1.2394,1.2400
EURUSD,20100518,163000,1.2401,1.2403,1.2396,1.2397
EURUSD,20100518,163100,1.2396,1.2396,1.2391,1.2393
EURUSD,20100518,163200,1.2394,1.2397,1.2391,1.2394
EURUSD,20100518,163300,1.2395,1.2396,1.2391,1.2391
EURUSD,20100518,163400,1.2390,1.2391,1.2388,1.2388
EURUSD,20100518,163500,1.2387,1.2389,1.2386,1.2389
EURUSD,20100518,163600,1.2390,1.2394,1.2389,1.2389
EURUSD,20100518,163700,1.2390,1.2393,1.2390,1.2393
EURUSD,20100518,163800,1.2394,1.2396,1.2393,1.2396
EURUSD,20100518,163900,1.2395,1.2395,1.2390,1.2392
EURUSD,20100518,164000,1.2393,1.2395,1.2393,1.2394
EURUSD,20100518,164100,1.2395,1.2402,1.2393,1.2397
EURUSD,20100518,164200,1.2396,1.2396,1.2391,1.2391
EURUSD,20100518,164300,1.2390,1.2391,1.2383,1.2387
EURUSD,20100518,164400,1.2386,1.2389,1.2385,1.2388
EURUSD,20100518,164500,1.2387,1.2387,1.2382,1.2382
EURUSD,20100518,164600,1.2381,1.2382,1.2379,1.2380
EURUSD,20100518,164700,1.2381,1.2381,1.2374,1.2374
EURUSD,20100518,164800,1.2375,1.2375,1.2369,1.2372
EURUSD,20100518,164900,1.2373,1.2373,1.2370,1.2370
EURUSD,20100518,165000,1.2371,1.2371,1.2365,1.2369
EURUSD,20100518,165100,1.2370,1.2372,1.2370,1.2372
EURUSD,20100518,165200,1.2371,1.2372,1.2369,1.2370
EURUSD,20100518,165300,1.2369,1.2371,1.2363,1.2366
EURUSD,20100518,165400,1.2365,1.2367,1.2362,1.2366
EURUSD,20100518,165500,1.2367,1.2378,1.2367,1.2377
EURUSD,20100518,165600,1.2376,1.2379,1.2375,1.2375
EURUSD,20100518,165700,1.2374,1.2380,1.2373,1.2379
EURUSD,20100518,165800,1.2380,1.2380,1.2376,1.2378
EURUSD,20100518,165900,1.2377,1.2378,1.2376,1.2378
EURUSD,20100518,170000,1.2377,1.2377,1.2371,1.2371
EURUSD,20100518,170100,1.2370,1.2375,1.2370,1.2375
EURUSD,20100518,170200,1.2374,1.2376,1.2373,1.2376
EURUSD,20100518,170300,1.2377,1.2377,1.2371,1.2372
EURUSD,20100518,170400,1.2371,1.2373,1.2371,1.2372
EURUSD,20100518,170500,1.2371,1.2371,1.2365,1.2365
EURUSD,20100518,170600,1.2366,1.2366,1.2363,1.2363
EURUSD,20100518,170700,1.2364,1.2366,1.2354,1.2358
EURUSD,20100518,170800,1.2357,1.2365,1.2357,1.2365
EURUSD,20100518,170900,1.2364,1.2364,1.2360,1.2361
EURUSD,20100518,171000,1.2362,1.2364,1.2362,1.2363
EURUSD,20100518,171100,1.2364,1.2367,1.2362,1.2367
EURUSD,20100518,171200,1.2366,1.2373,1.2366,1.2373
EURUSD,20100518,171300,1.2374,1.2375,1.2373,1.2373
EURUSD,20100518,171400,1.2372,1.2372,1.2367,1.2368
EURUSD,20100518,171500,1.2367,1.2367,1.2365,1.2366
EURUSD,20100518,171600,1.2365,1.2369,1.2363,1.2363
EURUSD,20100518,171700,1.2362,1.2369,1.2362,1.2369
EURUSD,20100518,171800,1.2370,1.2371,1.2364,1.2364
EURUSD,20100518,171900,1.2363,1.2363,1.2352,1.2358
EURUSD,20100518,172000,1.2357,1.2360,1.2357,1.2360
EURUSD,20100518,172100,1.2361,1.2367,1.2361,1.2367
EURUSD,20100518,172200,1.2366,1.2366,1.2362,1.2362
EURUSD,20100518,172300,1.2363,1.2363,1.2352,1.2357
EURUSD,20100518,172400,1.2358,1.2362,1.2358,1.2359
EURUSD,20100518,172500,1.2360,1.2361,1.2358,1.2359
EURUSD,20100518,172600,1.2360,1.2364,1.2359,1.2364
EURUSD,20100518,172700,1.2363,1.2364,1.2359,1.2364
EURUSD,20100518,172800,1.2365,1.2367,1.2362,1.2363
EURUSD,20100518,172900,1.2364,1.2366,1.2362,1.2366
EURUSD,20100518,173000,1.2367,1.2371,1.2367,1.2371
EURUSD,20100518,173100,1.2372,1.2373,1.2368,1.2370
EURUSD,20100518,173200,1.2369,1.2373,1.2369,1.2373
EURUSD,20100518,173300,1.2374,1.2375,1.2370,1.2370
EURUSD,20100518,173400,1.2369,1.2370,1.2367,1.2368
EURUSD,20100518,173500,1.2369,1.2374,1.2369,1.2374
EURUSD,20100518,173600,1.2375,1.2379,1.2374,1.2377
EURUSD,20100518,173700,1.2376,1.2376,1.2372,1.2372
EURUSD,20100518,173800,1.2372,1.2375,1.2371,1.2371
EURUSD,20100518,173900,1.2370,1.2370,1.2368,1.2369
EURUSD,20100518,174000,1.2368,1.2371,1.2367,1.2370
EURUSD,20100518,174100,1.2371,1.2371,1.2368,1.2368
EURUSD,20100518,174200,1.2367,1.2368,1.2364,1.2366
EURUSD,20100518,174300,1.2367,1.2369,1.2366,1.2369
EURUSD,20100518,174400,1.2368,1.2368,1.2360,1.2360
EURUSD,20100518,174500,1.2361,1.2362,1.2357,1.2359
EURUSD,20100518,174600,1.2358,1.2358,1.2352,1.2353
EURUSD,20100518,174700,1.2354,1.2361,1.2354,1.2360
EURUSD,20100518,174800,1.2359,1.2359,1.2352,1.2355
EURUSD,20100518,174900,1.2354,1.2362,1.2354,1.2357
EURUSD,20100518,175000,1.2358,1.2358,1.2354,1.2354
EURUSD,20100518,175100,1.2353,1.2354,1.2350,1.2351
EURUSD,20100518,175200,1.2352,1.2354,1.2351,1.2354
EURUSD,20100518,175300,1.2355,1.2361,1.2354,1.2358
EURUSD,20100518,175400,1.2357,1.2357,1.2350,1.2355
EURUSD,20100518,175500,1.2354,1.2354,1.2350,1.2351
EURUSD,20100518,175600,1.2352,1.2352,1.2348,1.2350
EURUSD,20100518,175700,1.2349,1.2355,1.2349,1.2354
EURUSD,20100518,175800,1.2353,1.2355,1.2353,1.2355
EURUSD,20100518,175900,1.2354,1.2357,1.2354,1.2357
EURUSD,20100518,180000,1.2356,1.2357,1.2355,1.2355
EURUSD,20100518,180100,1.2355,1.2356,1.2354,1.2356
EURUSD,20100518,180200,1.2355,1.2356,1.2354,1.2354
EURUSD,20100518,180300,1.2355,1.2355,1.2349,1.2349
EURUSD,20100518,180400,1.2348,1.2348,1.2342,1.2343
EURUSD,20100518,180500,1.2344,1.2348,1.2344,1.2344
EURUSD,20100518,180600,1.2345,1.2346,1.2343,1.2344
EURUSD,20100518,180700,1.2344,1.2349,1.2344,1.2347
EURUSD,20100518,180800,1.2346,1.2349,1.2345,1.2349
EURUSD,20100518,180900,1.2350,1.2352,1.2350,1.2352
EURUSD,20100518,181000,1.2351,1.2353,1.2348,1.2349
EURUSD,20100518,181100,1.2350,1.2356,1.2350,1.2356
EURUSD,20100518,181200,1.2357,1.2358,1.2357,1.2358
EURUSD,20100518,181300,1.2359,1.2368,1.2359,1.2368
EURUSD,20100518,181400,1.2369,1.2369,1.2365,1.2366
EURUSD,20100518,181500,1.2365,1.2365,1.2360,1.2361
EURUSD,20100518,181600,1.2360,1.2362,1.2360,1.2362
EURUSD,20100518,181700,1.2363,1.2368,1.2363,1.2364
EURUSD,20100518,181800,1.2363,1.2367,1.2363,1.2366
EURUSD,20100518,181900,1.2365,1.2366,1.2364,1.2366
EURUSD,20100518,182000,1.2367,1.2368,1.2365,1.2365
EURUSD,20100518,182100,1.2364,1.2366,1.2362,1.2362
EURUSD,20100518,182200,1.2361,1.2361,1.2354,1.2354
EURUSD,20100518,182300,1.2353,1.2356,1.2353,1.2356
EURUSD,20100518,182400,1.2356,1.2356,1.2352,1.2352
EURUSD,20100518,182500,1.2353,1.2355,1.2352,1.2353
EURUSD,20100518,182600,1.2354,1.2360,1.2353,1.2357
EURUSD,20100518,182700,1.2356,1.2357,1.2355,1.2355
EURUSD,20100518,182800,1.2355,1.2358,1.2355,1.2358
EURUSD,20100518,182900,1.2358,1.2365,1.2358,1.2364
EURUSD,20100518,183000,1.2365,1.2365,1.2364,1.2364
EURUSD,20100518,183100,1.2363,1.2363,1.2360,1.2362
EURUSD,20100518,183200,1.2362,1.2363,1.2362,1.2362
EURUSD,20100518,183300,1.2361,1.2361,1.2358,1.2358
EURUSD,20100518,183400,1.2357,1.2359,1.2357,1.2359
EURUSD,20100518,183500,1.2360,1.2362,1.2360,1.2362
EURUSD,20100518,183600,1.2363,1.2364,1.2363,1.2364
EURUSD,20100518,183700,1.2363,1.2365,1.2363,1.2365
EURUSD,20100518,183800,1.2366,1.2369,1.2366,1.2368
EURUSD,20100518,183900,1.2367,1.2368,1.2363,1.2364
EURUSD,20100518,184000,1.2363,1.2363,1.2358,1.2358
EURUSD,20100518,184100,1.2359,1.2359,1.2358,1.2358
EURUSD,20100518,184200,1.2359,1.2362,1.2358,1.2361
EURUSD,20100518,184300,1.2360,1.2368,1.2360,1.2368
EURUSD,20100518,184400,1.2367,1.2367,1.2361,1.2361
EURUSD,20100518,184500,1.2360,1.2361,1.2359,1.2359
EURUSD,20100518,184600,1.2358,1.2360,1.2358,1.2359
EURUSD,20100518,184700,1.2360,1.2361,1.2358,1.2361
EURUSD,20100518,184800,1.2362,1.2363,1.2361,1.2361
EURUSD,20100518,184900,1.2360,1.2362,1.2359,1.2362
EURUSD,20100518,185000,1.2363,1.2363,1.2361,1.2361
EURUSD,20100518,185100,1.2361,1.2362,1.2361,1.2362
EURUSD,20100518,185200,1.2363,1.2364,1.2359,1.2359
EURUSD,20100518,185300,1.2358,1.2358,1.2354,1.2356
EURUSD,20100518,185400,1.2357,1.2359,1.2356,1.2356
EURUSD,20100518,185500,1.2355,1.2356,1.2353,1.2356
EURUSD,20100518,185600,1.2355,1.2356,1.2354,1.2355
EURUSD,20100518,185700,1.2354,1.2354,1.2352,1.2352
EURUSD,20100518,185800,1.2352,1.2352,1.2342,1.2342
EURUSD,20100518,185900,1.2341,1.2341,1.2329,1.2331
EURUSD,20100518,190000,1.2332,1.2333,1.2329,1.2333
EURUSD,20100518,190100,1.2332,1.2334,1.2325,1.2325
EURUSD,20100518,190200,1.2324,1.2330,1.2324,1.2330
EURUSD,20100518,190300,1.2329,1.2333,1.2329,1.2332
EURUSD,20100518,190400,1.2331,1.2331,1.2325,1.2327
EURUSD,20100518,190500,1.2328,1.2330,1.2325,1.2325
EURUSD,20100518,190600,1.2324,1.2324,1.2306,1.2307
EURUSD,20100518,190700,1.2308,1.2311,1.2299,1.2299
EURUSD,20100518,190800,1.2300,1.2312,1.2300,1.2311
EURUSD,20100518,190900,1.2312,1.2315,1.2307,1.2307
EURUSD,20100518,191000,1.2306,1.2313,1.2305,1.2313
EURUSD,20100518,191100,1.2312,1.2317,1.2312,1.2316
EURUSD,20100518,191200,1.2315,1.2315,1.2303,1.2303
EURUSD,20100518,191300,1.2302,1.2307,1.2297,1.2304
EURUSD,20100518,191400,1.2305,1.2309,1.2295,1.2297
EURUSD,20100518,191500,1.2298,1.2298,1.2292,1.2296
EURUSD,20100518,191600,1.2295,1.2295,1.2285,1.2295
EURUSD,20100518,191700,1.2294,1.2294,1.2284,1.2290
EURUSD,20100518,191800,1.2289,1.2300,1.2289,1.2300
EURUSD,20100518,191900,1.2299,1.2299,1.2292,1.2294
EURUSD,20100518,192000,1.2295,1.2296,1.2282,1.2284
EURUSD,20100518,192100,1.2283,1.2294,1.2281,1.2294
EURUSD,20100518,192200,1.2295,1.2299,1.2295,1.2299
EURUSD,20100518,192300,1.2300,1.2305,1.2299,1.2300
EURUSD,20100518,192400,1.2299,1.2307,1.2299,1.2305
EURUSD,20100518,192500,1.2304,1.2309,1.2302,1.2309
EURUSD,20100518,192600,1.2308,1.2308,1.2304,1.2304
EURUSD,20100518,192700,1.2305,1.2307,1.2304,1.2305
EURUSD,20100518,192800,1.2304,1.2306,1.2304,1.2306
EURUSD,20100518,192900,1.2307,1.2307,1.2304,1.2304
EURUSD,20100518,193000,1.2303,1.2303,1.2295,1.2297
EURUSD,20100518,193100,1.2296,1.2297,1.2292,1.2297
EURUSD,20100518,193200,1.2298,1.2306,1.2298,1.2306
EURUSD,20100518,193300,1.2307,1.2307,1.2304,1.2305
EURUSD,20100518,193400,1.2306,1.2307,1.2305,1.2305
EURUSD,20100518,193500,1.2304,1.2309,1.2304,1.2309
EURUSD,20100518,193600,1.2308,1.2312,1.2305,1.2305
EURUSD,20100518,193700,1.2306,1.2306,1.2295,1.2295
EURUSD,20100518,193800,1.2294,1.2295,1.2284,1.2291
EURUSD,20100518,193900,1.2290,1.2290,1.2276,1.2285
EURUSD,20100518,194000,1.2284,1.2286,1.2275,1.2281
EURUSD,20100518,194100,1.2282,1.2282,1.2270,1.2271
EURUSD,20100518,194200,1.2272,1.2279,1.2272,1.2274
EURUSD,20100518,194300,1.2275,1.2281,1.2274,1.2280
EURUSD,20100518,194400,1.2281,1.2281,1.2270,1.2275
EURUSD,20100518,194500,1.2274,1.2279,1.2268,1.2277
EURUSD,20100518,194600,1.2275,1.2275,1.2265,1.2268
EURUSD,20100518,194700,1.2269,1.2272,1.2265,1.2266
EURUSD,20100518,194800,1.2267,1.2273,1.2267,1.2273
EURUSD,20100518,194900,1.2274,1.2280,1.2273,1.2277
EURUSD,20100518,195000,1.2278,1.2280,1.2274,1.2280
EURUSD,20100518,195100,1.2281,1.2286,1.2281,1.2283
EURUSD,20100518,195200,1.2282,1.2284,1.2281,1.2282
EURUSD,20100518,195300,1.2281,1.2282,1.2275,1.2275
EURUSD,20100518,195400,1.2276,1.2276,1.2268,1.2270
EURUSD,20100518,195500,1.2271,1.2273,1.2268,1.2268
EURUSD,20100518,195600,1.2267,1.2270,1.2265,1.2270
EURUSD,20100518,195700,1.2271,1.2271,1.2262,1.2263
EURUSD,20100518,195800,1.2264,1.2270,1.2264,1.2269
EURUSD,20100518,195900,1.2268,1.2270,1.2266,1.2268
EURUSD,20100518,200000,1.2269,1.2269,1.2261,1.2261
EURUSD,20100518,200100,1.2262,1.2263,1.2257,1.2257
EURUSD,20100518,200200,1.2256,1.2257,1.2254,1.2257
EURUSD,20100518,200300,1.2256,1.2266,1.2256,1.2265
EURUSD,20100518,200400,1.2264,1.2270,1.2262,1.2262
EURUSD,20100518,200500,1.2263,1.2268,1.2263,1.2264
EURUSD,20100518,200600,1.2265,1.2269,1.2265,1.2268
EURUSD,20100518,200700,1.2267,1.2267,1.2264,1.2266
EURUSD,20100518,200800,1.2265,1.2266,1.2263,1.2263
EURUSD,20100518,200900,1.2264,1.2267,1.2264,1.2266
EURUSD,20100518,201000,1.2266,1.2266,1.2264,1.2264
EURUSD,20100518,201100,1.2264,1.2266,1.2264,1.2266
EURUSD,20100518,201200,1.2267,1.2273,1.2266,1.2272
EURUSD,20100518,201300,1.2273,1.2274,1.2263,1.2270
EURUSD,20100518,201400,1.2271,1.2275,1.2270,1.2272
EURUSD,20100518,201500,1.2271,1.2273,1.2270,1.2271
EURUSD,20100518,201600,1.2270,1.2275,1.2269,1.2275
EURUSD,20100518,201700,1.2274,1.2275,1.2272,1.2272
EURUSD,20100518,201800,1.2271,1.2272,1.2269,1.2270
EURUSD,20100518,201900,1.2271,1.2273,1.2271,1.2272
EURUSD,20100518,202000,1.2273,1.2273,1.2270,1.2271
EURUSD,20100518,202100,1.2270,1.2270,1.2262,1.2264
EURUSD,20100518,202200,1.2263,1.2270,1.2262,1.2269
EURUSD,20100518,202300,1.2270,1.2270,1.2263,1.2264
EURUSD,20100518,202400,1.2265,1.2266,1.2261,1.2261
EURUSD,20100518,202500,1.2260,1.2261,1.2255,1.2256
EURUSD,20100518,202600,1.2257,1.2270,1.2257,1.2270
EURUSD,20100518,202700,1.2269,1.2269,1.2256,1.2257
EURUSD,20100518,202800,1.2258,1.2263,1.2258,1.2260
EURUSD,20100518,202900,1.2263,1.2266,1.2260,1.2266
EURUSD,20100518,203000,1.2265,1.2270,1.2264,1.2269
EURUSD,20100518,203100,1.2270,1.2270,1.2261,1.2264
EURUSD,20100518,203200,1.2265,1.2268,1.2261,1.2261
EURUSD,20100518,203300,1.2260,1.2260,1.2254,1.2254
EURUSD,20100518,203400,1.2254,1.2257,1.2251,1.2256
EURUSD,20100518,203500,1.2255,1.2256,1.2251,1.2251
EURUSD,20100518,203600,1.2252,1.2254,1.2248,1.2249
EURUSD,20100518,203700,1.2250,1.2252,1.2249,1.2250
EURUSD,20100518,203800,1.2249,1.2255,1.2247,1.2255
EURUSD,20100518,203900,1.2254,1.2254,1.2248,1.2252
EURUSD,20100518,204000,1.2253,1.2254,1.2248,1.2249
EURUSD,20100518,204100,1.2248,1.2250,1.2248,1.2248
EURUSD,20100518,204200,1.2247,1.2255,1.2246,1.2255
EURUSD,20100518,204300,1.2254,1.2255,1.2251,1.2255
EURUSD,20100518,204400,1.2254,1.2255,1.2252,1.2252
EURUSD,20100518,204500,1.2253,1.2256,1.2253,1.2256
EURUSD,20100518,204600,1.2255,1.2256,1.2255,1.2256
EURUSD,20100518,204700,1.2255,1.2259,1.2255,1.2258
EURUSD,20100518,204800,1.2259,1.2259,1.2255,1.2256
EURUSD,20100518,204900,1.2255,1.2256,1.2251,1.2251
EURUSD,20100518,205000,1.2250,1.2250,1.2237,1.2241
EURUSD,20100518,205100,1.2240,1.2241,1.2225,1.2227
EURUSD,20100518,205200,1.2228,1.2235,1.2227,1.2235
EURUSD,20100518,205300,1.2236,1.2237,1.2233,1.2236
EURUSD,20100518,205400,1.2237,1.2243,1.2237,1.2239
EURUSD,20100518,205500,1.2241,1.2241,1.2225,1.2227
EURUSD,20100518,205600,1.2228,1.2234,1.2210,1.2210
EURUSD,20100518,205700,1.2209,1.2215,1.2205,1.2205
EURUSD,20100518,205800,1.2206,1.2207,1.2200,1.2203
EURUSD,20100518,205900,1.2202,1.2208,1.2201,1.2201
EURUSD,20100518,210000,1.2202,1.2206,1.2202,1.2203
EURUSD,20100518,210100,1.2202,1.2202,1.2188,1.2188
EURUSD,20100518,210200,1.2189,1.2189,1.2161,1.2164
EURUSD,20100518,210300,1.2165,1.2175,1.2165,1.2175
EURUSD,20100518,210400,1.2176,1.2189,1.2170,1.2189
EURUSD,20100518,210500,1.2188,1.2188,1.2179,1.2182
EURUSD,20100518,210600,1.2181,1.2193,1.2177,1.2193
EURUSD,20100518,210700,1.2194,1.2197,1.2189,1.2192
EURUSD,20100518,210800,1.2193,1.2199,1.2192,1.2197
EURUSD,20100518,210900,1.2198,1.2210,1.2198,1.2206
EURUSD,20100518,211000,1.2205,1.2205,1.2197,1.2199
EURUSD,20100518,211100,1.2198,1.2208,1.2198,1.2200
EURUSD,20100518,211200,1.2199,1.2205,1.2199,1.2205
EURUSD,20100518,211300,1.2203,1.2212,1.2203,1.2209
EURUSD,20100518,211400,1.2210,1.2210,1.2203,1.2210
EURUSD,20100518,211500,1.2211,1.2225,1.2211,1.2225
EURUSD,20100518,211600,1.2226,1.2229,1.2225,1.2225
EURUSD,20100518,211700,1.2226,1.2226,1.2218,1.2221
EURUSD,20100518,211800,1.2222,1.2223,1.2214,1.2214
EURUSD,20100518,211900,1.2215,1.2216,1.2208,1.2208
EURUSD,20100518,212000,1.2209,1.2215,1.2209,1.2214
EURUSD,20100518,212100,1.2215,1.2218,1.2210,1.2210
EURUSD,20100518,212200,1.2209,1.2212,1.2205,1.2211
EURUSD,20100518,212300,1.2210,1.2211,1.2205,1.2205
EURUSD,20100518,212400,1.2206,1.2214,1.2206,1.2214
EURUSD,20100518,212500,1.2215,1.2215,1.2211,1.2213
EURUSD,20100518,212600,1.2212,1.2212,1.2203,1.2204
EURUSD,20100518,212700,1.2203,1.2203,1.2201,1.2202
EURUSD,20100518,212800,1.2201,1.2204,1.2200,1.2201
EURUSD,20100518,212900,1.2202,1.2202,1.2192,1.2199
EURUSD,20100518,213000,1.2200,1.2201,1.2195,1.2196
EURUSD,20100518,213100,1.2197,1.2203,1.2189,1.2197
EURUSD,20100518,213200,1.2196,1.2198,1.2193,1.2196
EURUSD,20100518,213300,1.2197,1.2199,1.2194,1.2199
EURUSD,20100518,213400,1.2200,1.2200,1.2193,1.2198
EURUSD,20100518,213500,1.2197,1.2197,1.2192,1.2194
EURUSD,20100518,213600,1.2193,1.2197,1.2191,1.2197
EURUSD,20100518,213700,1.2198,1.2207,1.2198,1.2206
EURUSD,20100518,213800,1.2207,1.2209,1.2204,1.2204
EURUSD,20100518,213900,1.2203,1.2203,1.2199,1.2202
EURUSD,20100518,214000,1.2201,1.2201,1.2200,1.2200
EURUSD,20100518,214100,1.2199,1.2199,1.2195,1.2196
EURUSD,20100518,214200,1.2197,1.2208,1.2197,1.2208
EURUSD,20100518,214300,1.2207,1.2208,1.2204,1.2207
EURUSD,20100518,214400,1.2208,1.2214,1.2207,1.2210
EURUSD,20100518,214500,1.2211,1.2212,1.2208,1.2210
EURUSD,20100518,214600,1.2209,1.2209,1.2203,1.2208
EURUSD,20100518,214700,1.2209,1.2212,1.2209,1.2210
EURUSD,20100518,214800,1.2209,1.2210,1.2205,1.2205
EURUSD,20100518,214900,1.2204,1.2206,1.2200,1.2206
EURUSD,20100518,215000,1.2205,1.2207,1.2204,1.2204
EURUSD,20100518,215100,1.2203,1.2206,1.2203,1.2203
EURUSD,20100518,215200,1.2203,1.2206,1.2203,1.2206
EURUSD,20100518,215300,1.2205,1.2206,1.2205,1.2206
EURUSD,20100518,215400,1.2209,1.2210,1.2206,1.2209
EURUSD,20100518,215500,1.2208,1.2210,1.2208,1.2208
EURUSD,20100518,215600,1.2208,1.2212,1.2207,1.2212
EURUSD,20100518,215700,1.2211,1.2212,1.2211,1.2212
EURUSD,20100518,215800,1.2212,1.2212,1.2209,1.2209
EURUSD,20100518,215900,1.2208,1.2208,1.2207,1.2208
EURUSD,20100518,220000,1.2209,1.2210,1.2207,1.2207
EURUSD,20100518,220100,1.2206,1.2210,1.2206,1.2209
EURUSD,20100518,220200,1.2208,1.2208,1.2205,1.2205
EURUSD,20100518,220300,1.2204,1.2204,1.2201,1.2201
EURUSD,20100518,220400,1.2200,1.2200,1.2197,1.2197
EURUSD,20100518,220500,1.2197,1.2198,1.2195,1.2195
EURUSD,20100518,220600,1.2196,1.2200,1.2196,1.2200
EURUSD,20100518,220700,1.2200,1.2200,1.2199,1.2199
EURUSD,20100518,220800,1.2199,1.2202,1.2199,1.2202
EURUSD,20100518,220900,1.2201,1.2202,1.2200,1.2202
EURUSD,20100518,221000,1.2203,1.2205,1.2203,1.2205
EURUSD,20100518,221100,1.2205,1.2205,1.2205,1.2205
EURUSD,20100518,221200,1.2205,1.2209,1.2205,1.2209
EURUSD,20100518,221300,1.2210,1.2210,1.2208,1.2210
EURUSD,20100518,221400,1.2209,1.2210,1.2209,1.2209
EURUSD,20100518,221500,1.2209,1.2209,1.2209,1.2209
EURUSD,20100518,221600,1.2209,1.2209,1.2208,1.2208
EURUSD,20100518,221700,1.2208,1.2209,1.2208,1.2208
EURUSD,20100518,221800,1.2209,1.2209,1.2208,1.2209
EURUSD,20100518,221900,1.2208,1.2208,1.2205,1.2206
EURUSD,20100518,222000,1.2205,1.2211,1.2205,1.2211
EURUSD,20100518,222100,1.2211,1.2211,1.2211,1.2211
EURUSD,20100518,222200,1.2210,1.2212,1.2210,1.2212
EURUSD,20100518,222300,1.2213,1.2214,1.2209,1.2212
EURUSD,20100518,222400,1.2213,1.2217,1.2213,1.2216
EURUSD,20100518,222500,1.2215,1.2216,1.2214,1.2215
EURUSD,20100518,222600,1.2214,1.2216,1.2213,1.2213
EURUSD,20100518,222700,1.2212,1.2212,1.2212,1.2212
EURUSD,20100518,222800,1.2212,1.2212,1.2211,1.2212
EURUSD,20100518,222900,1.2212,1.2215,1.2212,1.2214
EURUSD,20100518,223000,1.2213,1.2213,1.2212,1.2213
EURUSD,20100518,223100,1.2213,1.2213,1.2209,1.2209
EURUSD,20100518,223200,1.2208,1.2212,1.2208,1.2211
EURUSD,20100518,223300,1.2212,1.2212,1.2209,1.2209
EURUSD,20100518,223400,1.2208,1.2209,1.2208,1.2209
EURUSD,20100518,223500,1.2209,1.2211,1.2209,1.2210
EURUSD,20100518,223600,1.2209,1.2210,1.2208,1.2208
EURUSD,20100518,223700,1.2209,1.2213,1.2209,1.2211
EURUSD,20100518,223800,1.2211,1.2211,1.2210,1.2210
EURUSD,20100518,223900,1.2210,1.2210,1.2207,1.2208
EURUSD,20100518,224000,1.2209,1.2209,1.2208,1.2209
EURUSD,20100518,224100,1.2209,1.2209,1.2207,1.2207
EURUSD,20100518,224200,1.2208,1.2208,1.2206,1.2207
EURUSD,20100518,224300,1.2206,1.2207,1.2205,1.2207
EURUSD,20100518,224400,1.2206,1.2207,1.2203,1.2203
EURUSD,20100518,224500,1.2202,1.2205,1.2202,1.2205
EURUSD,20100518,224600,1.2204,1.2206,1.2201,1.2203
EURUSD,20100518,224700,1.2203,1.2204,1.2203,1.2204
EURUSD,20100518,224800,1.2203,1.2203,1.2199,1.2200
EURUSD,20100518,224900,1.2200,1.2201,1.2200,1.2200
EURUSD,20100518,225000,1.2200,1.2200,1.2199,1.2200
EURUSD,20100518,225100,1.2199,1.2200,1.2198,1.2198
EURUSD,20100518,225200,1.2199,1.2199,1.2199,1.2199
EURUSD,20100518,225300,1.2199,1.2200,1.2199,1.2200
EURUSD,20100518,225400,1.2200,1.2202,1.2200,1.2202
EURUSD,20100518,225500,1.2203,1.2203,1.2202,1.2202
EURUSD,20100518,225600,1.2201,1.2202,1.2200,1.2201
EURUSD,20100518,225700,1.2202,1.2205,1.2202,1.2205
EURUSD,20100518,225800,1.2204,1.2205,1.2201,1.2202
EURUSD,20100518,225900,1.2201,1.2202,1.2200,1.2200
EURUSD,20100518,230000,1.2200,1.2200,1.2200,1.2200
EURUSD,20100518,230100,1.2200,1.2200,1.2198,1.2198
EURUSD,20100518,230200,1.2197,1.2198,1.2194,1.2194
EURUSD,20100518,230300,1.2193,1.2193,1.2191,1.2191
EURUSD,20100518,230400,1.2190,1.2190,1.2190,1.2190
EURUSD,20100518,230500,1.2190,1.2191,1.2187,1.2187
EURUSD,20100518,230600,1.2188,1.2190,1.2188,1.2190
EURUSD,20100518,230700,1.2190,1.2191,1.2189,1.2189
EURUSD,20100518,230800,1.2188,1.2188,1.2185,1.2185
EURUSD,20100518,230900,1.2186,1.2186,1.2184,1.2184
EURUSD,20100518,231000,1.2185,1.2185,1.2183,1.2183
EURUSD,20100518,231100,1.2182,1.2186,1.2182,1.2185
EURUSD,20100518,231200,1.2186,1.2189,1.2186,1.2189
EURUSD,20100518,231300,1.2188,1.2188,1.2184,1.2184
EURUSD,20100518,231400,1.2183,1.2187,1.2183,1.2186
EURUSD,20100518,231500,1.2185,1.2186,1.2183,1.2186
EURUSD,20100518,231600,1.2185,1.2186,1.2182,1.2182
EURUSD,20100518,231700,1.2180,1.2180,1.2176,1.2180
EURUSD,20100518,231800,1.2179,1.2179,1.2177,1.2178
EURUSD,20100518,231900,1.2177,1.2177,1.2174,1.2176
EURUSD,20100518,232000,1.2177,1.2177,1.2175,1.2175
EURUSD,20100518,232100,1.2176,1.2176,1.2175,1.2176
EURUSD,20100518,232200,1.2176,1.2177,1.2176,1.2177
EURUSD,20100518,232300,1.2176,1.2177,1.2174,1.2176
EURUSD,20100518,232400,1.2177,1.2177,1.2177,1.2177
EURUSD,20100518,232500,1.2176,1.2177,1.2175,1.2175
EURUSD,20100518,232600,1.2174,1.2174,1.2172,1.2174
EURUSD,20100518,232700,1.2173,1.2173,1.2170,1.2170
EURUSD,20100518,232800,1.2169,1.2169,1.2165,1.2165
EURUSD,20100518,232900,1.2164,1.2164,1.2162,1.2163
EURUSD,20100518,233000,1.2164,1.2164,1.2157,1.2157
EURUSD,20100518,233100,1.2158,1.2166,1.2158,1.2162
EURUSD,20100518,233200,1.2163,1.2169,1.2163,1.2168
EURUSD,20100518,233300,1.2167,1.2167,1.2165,1.2166
EURUSD,20100518,233400,1.2165,1.2169,1.2165,1.2169
EURUSD,20100518,233500,1.2168,1.2168,1.2166,1.2166
EURUSD,20100518,233600,1.2165,1.2166,1.2162,1.2164
EURUSD,20100518,233700,1.2164,1.2167,1.2164,1.2167
EURUSD,20100518,233800,1.2168,1.2169,1.2168,1.2169
EURUSD,20100518,233900,1.2170,1.2171,1.2169,1.2169
EURUSD,20100518,234000,1.2168,1.2168,1.2168,1.2168
EURUSD,20100518,234100,1.2168,1.2168,1.2167,1.2167
EURUSD,20100518,234200,1.2168,1.2168,1.2167,1.2168
EURUSD,20100518,234300,1.2168,1.2168,1.2168,1.2168
EURUSD,20100518,234400,1.2169,1.2171,1.2168,1.2171
EURUSD,20100518,234500,1.2171,1.2172,1.2169,1.2169
EURUSD,20100518,234600,1.2169,1.2172,1.2169,1.2172
EURUSD,20100518,234700,1.2171,1.2176,1.2171,1.2175
EURUSD,20100518,234800,1.2176,1.2177,1.2176,1.2176
EURUSD,20100518,234900,1.2177,1.2181,1.2176,1.2179
EURUSD,20100518,235000,1.2180,1.2181,1.2180,1.2181
EURUSD,20100518,235100,1.2181,1.2181,1.2179,1.2179
EURUSD,20100518,235200,1.2180,1.2182,1.2180,1.2182
EURUSD,20100518,235300,1.2182,1.2182,1.2177,1.2179
EURUSD,20100518,235400,1.2178,1.2178,1.2177,1.2177
EURUSD,20100518,235500,1.2177,1.2177,1.2170,1.2170
EURUSD,20100518,235600,1.2171,1.2172,1.2169,1.2170
EURUSD,20100518,235700,1.2170,1.2174,1.2170,1.2174
EURUSD,20100518,235800,1.2174,1.2174,1.2170,1.2172
EURUSD,20100518,235900,1.2171,1.2172,1.2170,1.2172
EURUSD,20100519,000000,1.2171,1.2172,1.2171,1.2171
GBPUSD,20100518,000100,1.4486,1.4486,1.4483,1.4483
GBPUSD,20100518,000200,1.4483,1.4483,1.4483,1.4483
GBPUSD,20100518,000300,1.4483,1.4483,1.4480,1.4480
GBPUSD,20100518,000400,1.4480,1.4480,1.4480,1.4480
GBPUSD,20100518,000500,1.4480,1.4482,1.4480,1.4482
GBPUSD,20100518,000600,1.4483,1.4483,1.4480,1.4480
GBPUSD,20100518,000700,1.4481,1.4481,1.4479,1.4479
GBPUSD,20100518,000800,1.4479,1.4480,1.4479,1.4479
GBPUSD,20100518,000900,1.4478,1.4478,1.4475,1.4477
GBPUSD,20100518,001000,1.4477,1.4478,1.4477,1.4477
GBPUSD,20100518,001100,1.4477,1.4477,1.4477,1.4477
GBPUSD,20100518,001200,1.4477,1.4479,1.4477,1.4479
GBPUSD,20100518,001300,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100518,001400,1.4482,1.4483,1.4482,1.4483
GBPUSD,20100518,001500,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100518,001600,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100518,001700,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100518,001800,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100518,001900,1.4484,1.4484,1.4483,1.4483
GBPUSD,20100518,002000,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100518,002100,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100518,002200,1.4484,1.4485,1.4484,1.4485
GBPUSD,20100518,002300,1.4484,1.4488,1.4484,1.4488
GBPUSD,20100518,002400,1.4487,1.4487,1.4484,1.4484
GBPUSD,20100518,002500,1.4485,1.4487,1.4484,1.4487
GBPUSD,20100518,002600,1.4486,1.4487,1.4485,1.4485
GBPUSD,20100518,002700,1.4485,1.4489,1.4485,1.4488
GBPUSD,20100518,002800,1.4487,1.4488,1.4487,1.4487
GBPUSD,20100518,002900,1.4486,1.4486,1.4485,1.4486
GBPUSD,20100518,003000,1.4485,1.4485,1.4479,1.4479
GBPUSD,20100518,003100,1.4480,1.4481,1.4479,1.4479
GBPUSD,20100518,003200,1.4480,1.4483,1.4480,1.4482
GBPUSD,20100518,003300,1.4482,1.4483,1.4482,1.4483
GBPUSD,20100518,003400,1.4484,1.4489,1.4484,1.4489
GBPUSD,20100518,003500,1.4489,1.4490,1.4489,1.4489
GBPUSD,20100518,003600,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100518,003700,1.4489,1.4489,1.4487,1.4488
GBPUSD,20100518,003800,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100518,003900,1.4488,1.4489,1.4488,1.4489
GBPUSD,20100518,004000,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100518,004100,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100518,004200,1.4487,1.4487,1.4485,1.4487
GBPUSD,20100518,004300,1.4487,1.4488,1.4486,1.4488
GBPUSD,20100518,004400,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100518,004500,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100518,004600,1.4488,1.4489,1.4488,1.4488
GBPUSD,20100518,004700,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100518,004800,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100518,004900,1.4488,1.4488,1.4485,1.4486
GBPUSD,20100518,005000,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100518,005100,1.4486,1.4486,1.4484,1.4484
GBPUSD,20100518,005200,1.4484,1.4484,1.4483,1.4483
GBPUSD,20100518,005300,1.4483,1.4483,1.4479,1.4479
GBPUSD,20100518,005400,1.4479,1.4479,1.4478,1.4478
GBPUSD,20100518,005500,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100518,005600,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100518,005700,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100518,005800,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100518,005900,1.4476,1.4476,1.4475,1.4475
GBPUSD,20100518,010000,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100518,010100,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100518,010200,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100518,010300,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100518,010400,1.4474,1.4474,1.4468,1.4468
GBPUSD,20100518,010500,1.4469,1.4471,1.4469,1.4470
GBPUSD,20100518,010600,1.4469,1.4471,1.4468,1.4469
GBPUSD,20100518,010700,1.4468,1.4470,1.4465,1.4465
GBPUSD,20100518,010800,1.4466,1.4466,1.4457,1.4461
GBPUSD,20100518,010900,1.4462,1.4467,1.4461,1.4466
GBPUSD,20100518,011000,1.4465,1.4466,1.4465,1.4465
GBPUSD,20100518,011100,1.4466,1.4466,1.4464,1.4464
GBPUSD,20100518,011200,1.4463,1.4463,1.4461,1.4463
GBPUSD,20100518,011300,1.4464,1.4466,1.4464,1.4466
GBPUSD,20100518,011400,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100518,011500,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100518,011600,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100518,011700,1.4466,1.4468,1.4466,1.4468
GBPUSD,20100518,011800,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100518,011900,1.4466,1.4467,1.4466,1.4466
GBPUSD,20100518,012000,1.4466,1.4466,1.4465,1.4466
GBPUSD,20100518,012100,1.4465,1.4468,1.4465,1.4468
GBPUSD,20100518,012200,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100518,012300,1.4468,1.4468,1.4465,1.4465
GBPUSD,20100518,012400,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100518,012500,1.4463,1.4464,1.4463,1.4463
GBPUSD,20100518,012600,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100518,012700,1.4463,1.4463,1.4462,1.4463
GBPUSD,20100518,012800,1.4464,1.4465,1.4463,1.4465
GBPUSD,20100518,012900,1.4465,1.4465,1.4465,1.4465
GBPUSD,20100518,013000,1.4465,1.4466,1.4465,1.4466
GBPUSD,20100518,013100,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100518,013200,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100518,013300,1.4467,1.4468,1.4467,1.4467
GBPUSD,20100518,013400,1.4467,1.4467,1.4463,1.4463
GBPUSD,20100518,013500,1.4463,1.4463,1.4461,1.4463
GBPUSD,20100518,013600,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100518,013700,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100518,013800,1.4464,1.4465,1.4462,1.4462
GBPUSD,20100518,013900,1.4463,1.4465,1.4463,1.4463
GBPUSD,20100518,014000,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100518,014100,1.4462,1.4463,1.4461,1.4463
GBPUSD,20100518,014200,1.4462,1.4463,1.4461,1.4461
GBPUSD,20100518,014300,1.4461,1.4461,1.4460,1.4460
GBPUSD,20100518,014400,1.4460,1.4461,1.4459,1.4460
GBPUSD,20100518,014500,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100518,014600,1.4460,1.4461,1.4459,1.4461
GBPUSD,20100518,014700,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100518,014800,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100518,014900,1.4460,1.4461,1.4459,1.4460
GBPUSD,20100518,015000,1.4460,1.4460,1.4456,1.4457
GBPUSD,20100518,015100,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100518,015200,1.4456,1.4457,1.4456,1.4457
GBPUSD,20100518,015300,1.4457,1.4457,1.4457,1.4457
GBPUSD,20100518,015400,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100518,015500,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100518,015600,1.4455,1.4462,1.4455,1.4462
GBPUSD,20100518,015700,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100518,015800,1.4461,1.4462,1.4461,1.4462
GBPUSD,20100518,015900,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100518,020000,1.4462,1.4462,1.4462,1.4462
GBPUSD,20100518,020100,1.4462,1.4463,1.4462,1.4462
GBPUSD,20100518,020200,1.4463,1.4463,1.4462,1.4463
GBPUSD,20100518,020300,1.4463,1.4463,1.4463,1.4463
GBPUSD,20100518,020400,1.4462,1.4462,1.4458,1.4462
GBPUSD,20100518,020500,1.4461,1.4463,1.4461,1.4463
GBPUSD,20100518,020600,1.4463,1.4467,1.4463,1.4467
GBPUSD,20100518,020700,1.4466,1.4468,1.4465,1.4468
GBPUSD,20100518,020800,1.4469,1.4470,1.4465,1.4466
GBPUSD,20100518,020900,1.4465,1.4465,1.4464,1.4464
GBPUSD,20100518,021000,1.4464,1.4465,1.4464,1.4465
GBPUSD,20100518,021100,1.4466,1.4472,1.4466,1.4472
GBPUSD,20100518,021200,1.4472,1.4472,1.4471,1.4471
GBPUSD,20100518,021300,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100518,021400,1.4470,1.4470,1.4466,1.4466
GBPUSD,20100518,021500,1.4465,1.4468,1.4465,1.4468
GBPUSD,20100518,021600,1.4467,1.4467,1.4454,1.4455
GBPUSD,20100518,021700,1.4454,1.4456,1.4454,1.4456
GBPUSD,20100518,021800,1.4455,1.4455,1.4453,1.4453
GBPUSD,20100518,021900,1.4452,1.4452,1.4436,1.4436
GBPUSD,20100518,022000,1.4435,1.4440,1.4435,1.4439
GBPUSD,20100518,022100,1.4440,1.4440,1.4438,1.4438
GBPUSD,20100518,022200,1.4439,1.4445,1.4439,1.4443
GBPUSD,20100518,022300,1.4442,1.4442,1.4436,1.4438
GBPUSD,20100518,022400,1.4437,1.4437,1.4433,1.4433
GBPUSD,20100518,022500,1.4432,1.4432,1.4428,1.4428
GBPUSD,20100518,022600,1.4429,1.4431,1.4429,1.4431
GBPUSD,20100518,022700,1.4431,1.4432,1.4430,1.4431
GBPUSD,20100518,022800,1.4431,1.4432,1.4430,1.4431
GBPUSD,20100518,022900,1.4432,1.4434,1.4432,1.4434
GBPUSD,20100518,023000,1.4435,1.4439,1.4435,1.4438
GBPUSD,20100518,023100,1.4439,1.4440,1.4437,1.4440
GBPUSD,20100518,023200,1.4440,1.4440,1.4435,1.4435
GBPUSD,20100518,023300,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,023400,1.4435,1.4435,1.4428,1.4430
GBPUSD,20100518,023500,1.4429,1.4441,1.4429,1.4441
GBPUSD,20100518,023600,1.4440,1.4440,1.4432,1.4434
GBPUSD,20100518,023700,1.4433,1.4433,1.4429,1.4429
GBPUSD,20100518,023800,1.4428,1.4429,1.4427,1.4428
GBPUSD,20100518,023900,1.4428,1.4428,1.4424,1.4424
GBPUSD,20100518,024000,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100518,024100,1.4425,1.4427,1.4425,1.4427
GBPUSD,20100518,024200,1.4428,1.4438,1.4428,1.4437
GBPUSD,20100518,024300,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100518,024400,1.4436,1.4436,1.4432,1.4432
GBPUSD,20100518,024500,1.4431,1.4434,1.4431,1.4433
GBPUSD,20100518,024600,1.4433,1.4433,1.4433,1.4433
GBPUSD,20100518,024700,1.4432,1.4432,1.4430,1.4430
GBPUSD,20100518,024800,1.4430,1.4430,1.4429,1.4430
GBPUSD,20100518,024900,1.4429,1.4431,1.4429,1.4431
GBPUSD,20100518,025000,1.4430,1.4431,1.4430,1.4430
GBPUSD,20100518,025100,1.4431,1.4431,1.4431,1.4431
GBPUSD,20100518,025200,1.4431,1.4434,1.4430,1.4434
GBPUSD,20100518,025300,1.4433,1.4433,1.4430,1.4430
GBPUSD,20100518,025400,1.4431,1.4431,1.4430,1.4430
GBPUSD,20100518,025500,1.4430,1.4430,1.4428,1.4428
GBPUSD,20100518,025600,1.4429,1.4429,1.4424,1.4425
GBPUSD,20100518,025700,1.4424,1.4430,1.4424,1.4430
GBPUSD,20100518,025800,1.4429,1.4429,1.4425,1.4426
GBPUSD,20100518,025900,1.4425,1.4429,1.4425,1.4428
GBPUSD,20100518,030000,1.4428,1.4428,1.4426,1.4426
GBPUSD,20100518,030100,1.4426,1.4428,1.4426,1.4427
GBPUSD,20100518,030200,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100518,030300,1.4426,1.4427,1.4423,1.4426
GBPUSD,20100518,030400,1.4425,1.4425,1.4424,1.4425
GBPUSD,20100518,030500,1.4425,1.4425,1.4424,1.4424
GBPUSD,20100518,030600,1.4424,1.4424,1.4420,1.4420
GBPUSD,20100518,030700,1.4419,1.4420,1.4417,1.4417
GBPUSD,20100518,030800,1.4418,1.4420,1.4418,1.4420
GBPUSD,20100518,030900,1.4419,1.4420,1.4419,1.4419
GBPUSD,20100518,031000,1.4420,1.4422,1.4419,1.4420
GBPUSD,20100518,031100,1.4419,1.4420,1.4415,1.4418
GBPUSD,20100518,031200,1.4419,1.4419,1.4418,1.4418
GBPUSD,20100518,031300,1.4419,1.4421,1.4419,1.4421
GBPUSD,20100518,031400,1.4421,1.4426,1.4421,1.4426
GBPUSD,20100518,031500,1.4425,1.4428,1.4425,1.4428
GBPUSD,20100518,031600,1.4429,1.4430,1.4428,1.4429
GBPUSD,20100518,031700,1.4428,1.4428,1.4424,1.4425
GBPUSD,20100518,031800,1.4426,1.4430,1.4426,1.4430
GBPUSD,20100518,031900,1.4430,1.4434,1.4430,1.4433
GBPUSD,20100518,032000,1.4433,1.4434,1.4432,1.4432
GBPUSD,20100518,032100,1.4433,1.4433,1.4431,1.4431
GBPUSD,20100518,032200,1.4432,1.4435,1.4432,1.4435
GBPUSD,20100518,032300,1.4436,1.4441,1.4436,1.4441
GBPUSD,20100518,032400,1.4440,1.4442,1.4440,1.4441
GBPUSD,20100518,032500,1.4442,1.4442,1.4439,1.4440
GBPUSD,20100518,032600,1.4440,1.4440,1.4438,1.4438
GBPUSD,20100518,032700,1.4437,1.4439,1.4433,1.4439
GBPUSD,20100518,032800,1.4438,1.4438,1.4434,1.4434
GBPUSD,20100518,032900,1.4433,1.4435,1.4432,1.4434
GBPUSD,20100518,033000,1.4434,1.4434,1.4427,1.4428
GBPUSD,20100518,033100,1.4427,1.4427,1.4419,1.4419
GBPUSD,20100518,033200,1.4419,1.4421,1.4419,1.4420
GBPUSD,20100518,033300,1.4419,1.4426,1.4419,1.4426
GBPUSD,20100518,033400,1.4425,1.4426,1.4424,1.4426
GBPUSD,20100518,033500,1.4426,1.4431,1.4426,1.4431
GBPUSD,20100518,033600,1.4432,1.4440,1.4431,1.4437
GBPUSD,20100518,033700,1.4438,1.4442,1.4438,1.4442
GBPUSD,20100518,033800,1.4441,1.4441,1.4440,1.4441
GBPUSD,20100518,033900,1.4441,1.4443,1.4441,1.4442
GBPUSD,20100518,034000,1.4443,1.4444,1.4441,1.4441
GBPUSD,20100518,034100,1.4440,1.4441,1.4439,1.4439
GBPUSD,20100518,034200,1.4438,1.4438,1.4435,1.4435
GBPUSD,20100518,034300,1.4437,1.4440,1.4436,1.4437
GBPUSD,20100518,034400,1.4437,1.4438,1.4436,1.4438
GBPUSD,20100518,034500,1.4439,1.4440,1.4438,1.4440
GBPUSD,20100518,034600,1.4441,1.4441,1.4439,1.4439
GBPUSD,20100518,034700,1.4438,1.4439,1.4438,1.4439
GBPUSD,20100518,034800,1.4439,1.4439,1.4438,1.4438
GBPUSD,20100518,034900,1.4438,1.4441,1.4438,1.4441
GBPUSD,20100518,035000,1.4442,1.4444,1.4442,1.4444
GBPUSD,20100518,035100,1.4444,1.4444,1.4443,1.4443
GBPUSD,20100518,035200,1.4443,1.4443,1.4442,1.4442
GBPUSD,20100518,035300,1.4442,1.4443,1.4440,1.4440
GBPUSD,20100518,035400,1.4440,1.4441,1.4440,1.4441
GBPUSD,20100518,035500,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100518,035600,1.4441,1.4441,1.4439,1.4439
GBPUSD,20100518,035700,1.4438,1.4439,1.4437,1.4437
GBPUSD,20100518,035800,1.4437,1.4438,1.4437,1.4437
GBPUSD,20100518,035900,1.4437,1.4442,1.4437,1.4442
GBPUSD,20100518,040000,1.4442,1.4443,1.4442,1.4442
GBPUSD,20100518,040100,1.4441,1.4441,1.4440,1.4440
GBPUSD,20100518,040200,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100518,040300,1.4439,1.4439,1.4435,1.4435
GBPUSD,20100518,040400,1.4434,1.4435,1.4434,1.4434
GBPUSD,20100518,040500,1.4433,1.4433,1.4430,1.4430
GBPUSD,20100518,040600,1.4430,1.4433,1.4430,1.4433
GBPUSD,20100518,040700,1.4434,1.4437,1.4434,1.4437
GBPUSD,20100518,040800,1.4437,1.4438,1.4433,1.4438
GBPUSD,20100518,040900,1.4439,1.4440,1.4439,1.4439
GBPUSD,20100518,041000,1.4440,1.4443,1.4440,1.4443
GBPUSD,20100518,041100,1.4443,1.4443,1.4441,1.4441
GBPUSD,20100518,041200,1.4441,1.4444,1.4441,1.4443
GBPUSD,20100518,041300,1.4443,1.4443,1.4442,1.4442
GBPUSD,20100518,041400,1.4442,1.4443,1.4442,1.4443
GBPUSD,20100518,041500,1.4442,1.4442,1.4439,1.4439
GBPUSD,20100518,041600,1.4438,1.4438,1.4436,1.4437
GBPUSD,20100518,041700,1.4438,1.4440,1.4438,1.4438
GBPUSD,20100518,041800,1.4438,1.4438,1.4436,1.4436
GBPUSD,20100518,041900,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,042000,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,042100,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,042200,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,042300,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,042400,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,042500,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100518,042600,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,042700,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,042800,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,042900,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,043000,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,043100,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100518,043200,1.4434,1.4437,1.4433,1.4435
GBPUSD,20100518,043300,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100518,043400,1.4434,1.4434,1.4432,1.4432
GBPUSD,20100518,043500,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100518,043600,1.4433,1.4433,1.4433,1.4433
GBPUSD,20100518,043700,1.4433,1.4434,1.4433,1.4434
GBPUSD,20100518,043800,1.4433,1.4434,1.4430,1.4430
GBPUSD,20100518,043900,1.4429,1.4429,1.4428,1.4428
GBPUSD,20100518,044000,1.4427,1.4427,1.4425,1.4427
GBPUSD,20100518,044100,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100518,044200,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100518,044300,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100518,044400,1.4428,1.4428,1.4424,1.4425
GBPUSD,20100518,044500,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100518,044600,1.4427,1.4427,1.4426,1.4427
GBPUSD,20100518,044700,1.4427,1.4427,1.4426,1.4427
GBPUSD,20100518,044800,1.4427,1.4428,1.4427,1.4427
GBPUSD,20100518,044900,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100518,045000,1.4427,1.4427,1.4426,1.4427
GBPUSD,20100518,045100,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100518,045200,1.4426,1.4427,1.4426,1.4426
GBPUSD,20100518,045300,1.4426,1.4426,1.4424,1.4426
GBPUSD,20100518,045400,1.4425,1.4427,1.4425,1.4427
GBPUSD,20100518,045500,1.4427,1.4429,1.4426,1.4428
GBPUSD,20100518,045600,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100518,045700,1.4428,1.4429,1.4428,1.4429
GBPUSD,20100518,045800,1.4428,1.4430,1.4428,1.4429
GBPUSD,20100518,045900,1.4428,1.4429,1.4425,1.4427
GBPUSD,20100518,050000,1.4426,1.4426,1.4415,1.4416
GBPUSD,20100518,050100,1.4415,1.4422,1.4414,1.4421
GBPUSD,20100518,050200,1.4420,1.4420,1.4417,1.4417
GBPUSD,20100518,050300,1.4417,1.4417,1.4417,1.4417
GBPUSD,20100518,050400,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100518,050500,1.4417,1.4417,1.4413,1.4414
GBPUSD,20100518,050600,1.4413,1.4415,1.4413,1.4415
GBPUSD,20100518,050700,1.4414,1.4418,1.4414,1.4418
GBPUSD,20100518,050800,1.4419,1.4419,1.4419,1.4419
GBPUSD,20100518,050900,1.4418,1.4419,1.4417,1.4417
GBPUSD,20100518,051000,1.4418,1.4419,1.4418,1.4419
GBPUSD,20100518,051100,1.4420,1.4420,1.4417,1.4418
GBPUSD,20100518,051200,1.4418,1.4419,1.4418,1.4419
GBPUSD,20100518,051300,1.4419,1.4423,1.4419,1.4420
GBPUSD,20100518,051400,1.4421,1.4426,1.4421,1.4426
GBPUSD,20100518,051500,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100518,051600,1.4425,1.4425,1.4425,1.4425
GBPUSD,20100518,051700,1.4425,1.4426,1.4425,1.4426
GBPUSD,20100518,051800,1.4426,1.4434,1.4426,1.4432
GBPUSD,20100518,051900,1.4431,1.4432,1.4428,1.4432
GBPUSD,20100518,052000,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100518,052100,1.4433,1.4433,1.4432,1.4433
GBPUSD,20100518,052200,1.4434,1.4434,1.4432,1.4432
GBPUSD,20100518,052300,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100518,052400,1.4433,1.4434,1.4432,1.4434
GBPUSD,20100518,052500,1.4433,1.4433,1.4429,1.4429
GBPUSD,20100518,052600,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100518,052700,1.4429,1.4429,1.4426,1.4428
GBPUSD,20100518,052800,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100518,052900,1.4429,1.4431,1.4428,1.4431
GBPUSD,20100518,053000,1.4431,1.4433,1.4431,1.4433
GBPUSD,20100518,053100,1.4433,1.4433,1.4431,1.4432
GBPUSD,20100518,053200,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100518,053300,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100518,053400,1.4432,1.4432,1.4430,1.4430
GBPUSD,20100518,053500,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100518,053600,1.4430,1.4433,1.4430,1.4433
GBPUSD,20100518,053700,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100518,053800,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100518,053900,1.4434,1.4434,1.4433,1.4434
GBPUSD,20100518,054000,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100518,054100,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100518,054200,1.4434,1.4437,1.4434,1.4436
GBPUSD,20100518,054300,1.4437,1.4440,1.4437,1.4438
GBPUSD,20100518,054400,1.4439,1.4441,1.4438,1.4438
GBPUSD,20100518,054500,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100518,054600,1.4438,1.4438,1.4437,1.4437
GBPUSD,20100518,054700,1.4437,1.4437,1.4433,1.4435
GBPUSD,20100518,054800,1.4436,1.4436,1.4431,1.4434
GBPUSD,20100518,054900,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100518,055000,1.4434,1.4434,1.4434,1.4434
GBPUSD,20100518,055100,1.4434,1.4435,1.4433,1.4435
GBPUSD,20100518,055200,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100518,055300,1.4435,1.4435,1.4433,1.4433
GBPUSD,20100518,055400,1.4434,1.4436,1.4433,1.4436
GBPUSD,20100518,055500,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,055600,1.4437,1.4439,1.4437,1.4438
GBPUSD,20100518,055700,1.4439,1.4439,1.4436,1.4436
GBPUSD,20100518,055800,1.4436,1.4437,1.4436,1.4436
GBPUSD,20100518,055900,1.4437,1.4437,1.4436,1.4437
GBPUSD,20100518,060000,1.4436,1.4438,1.4436,1.4437
GBPUSD,20100518,060100,1.4437,1.4437,1.4436,1.4436
GBPUSD,20100518,060200,1.4436,1.4436,1.4434,1.4435
GBPUSD,20100518,060300,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100518,060400,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100518,060500,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100518,060600,1.4436,1.4437,1.4436,1.4436
GBPUSD,20100518,060700,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100518,060800,1.4435,1.4438,1.4435,1.4438
GBPUSD,20100518,060900,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100518,061000,1.4437,1.4438,1.4437,1.4438
GBPUSD,20100518,061100,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100518,061200,1.4438,1.4438,1.4435,1.4435
GBPUSD,20100518,061300,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100518,061400,1.4434,1.4434,1.4434,1.4434
GBPUSD,20100518,061500,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100518,061600,1.4432,1.4433,1.4431,1.4431
GBPUSD,20100518,061700,1.4431,1.4431,1.4430,1.4430
GBPUSD,20100518,061800,1.4430,1.4431,1.4430,1.4430
GBPUSD,20100518,061900,1.4430,1.4430,1.4429,1.4429
GBPUSD,20100518,062000,1.4429,1.4432,1.4428,1.4430
GBPUSD,20100518,062100,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100518,062200,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100518,062300,1.4431,1.4434,1.4431,1.4434
GBPUSD,20100518,062400,1.4435,1.4439,1.4435,1.4438
GBPUSD,20100518,062500,1.4438,1.4438,1.4437,1.4437
GBPUSD,20100518,062600,1.4437,1.4438,1.4437,1.4438
GBPUSD,20100518,062700,1.4437,1.4439,1.4437,1.4438
GBPUSD,20100518,062800,1.4438,1.4438,1.4437,1.4438
GBPUSD,20100518,062900,1.4438,1.4438,1.4435,1.4435
GBPUSD,20100518,063000,1.4436,1.4436,1.4435,1.4436
GBPUSD,20100518,063100,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100518,063200,1.4435,1.4435,1.4433,1.4433
GBPUSD,20100518,063300,1.4432,1.4434,1.4431,1.4431
GBPUSD,20100518,063400,1.4430,1.4432,1.4430,1.4432
GBPUSD,20100518,063500,1.4433,1.4434,1.4433,1.4433
GBPUSD,20100518,063600,1.4432,1.4434,1.4432,1.4433
GBPUSD,20100518,063700,1.4433,1.4434,1.4433,1.4434
GBPUSD,20100518,063800,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100518,063900,1.4434,1.4434,1.4431,1.4431
GBPUSD,20100518,064000,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100518,064100,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100518,064200,1.4432,1.4433,1.4432,1.4432
GBPUSD,20100518,064300,1.4432,1.4432,1.4431,1.4431
GBPUSD,20100518,064400,1.4430,1.4432,1.4429,1.4432
GBPUSD,20100518,064500,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100518,064600,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100518,064700,1.4432,1.4432,1.4430,1.4430
GBPUSD,20100518,064800,1.4429,1.4430,1.4427,1.4430
GBPUSD,20100518,064900,1.4430,1.4430,1.4428,1.4430
GBPUSD,20100518,065000,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100518,065100,1.4431,1.4431,1.4431,1.4431
GBPUSD,20100518,065200,1.4431,1.4432,1.4430,1.4432
GBPUSD,20100518,065300,1.4431,1.4431,1.4429,1.4431
GBPUSD,20100518,065400,1.4430,1.4430,1.4428,1.4428
GBPUSD,20100518,065500,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100518,065600,1.4428,1.4428,1.4419,1.4421
GBPUSD,20100518,065700,1.4420,1.4421,1.4420,1.4420
GBPUSD,20100518,065800,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100518,065900,1.4418,1.4420,1.4418,1.4420
GBPUSD,20100518,070000,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100518,070100,1.4419,1.4419,1.4418,1.4419
GBPUSD,20100518,070200,1.4418,1.4418,1.4411,1.4411
GBPUSD,20100518,070300,1.4411,1.4414,1.4411,1.4413
GBPUSD,20100518,070400,1.4414,1.4414,1.4413,1.4413
GBPUSD,20100518,070500,1.4413,1.4417,1.4412,1.4417
GBPUSD,20100518,070600,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100518,070700,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100518,070800,1.4418,1.4418,1.4417,1.4417
GBPUSD,20100518,070900,1.4417,1.4417,1.4414,1.4414
GBPUSD,20100518,071000,1.4415,1.4416,1.4414,1.4414
GBPUSD,20100518,071100,1.4413,1.4413,1.4406,1.4406
GBPUSD,20100518,071200,1.4405,1.4407,1.4405,1.4407
GBPUSD,20100518,071300,1.4408,1.4410,1.4408,1.4410
GBPUSD,20100518,071400,1.4411,1.4412,1.4410,1.4410
GBPUSD,20100518,071500,1.4409,1.4409,1.4406,1.4408
GBPUSD,20100518,071600,1.4407,1.4411,1.4407,1.4410
GBPUSD,20100518,071700,1.4411,1.4414,1.4411,1.4412
GBPUSD,20100518,071800,1.4412,1.4416,1.4412,1.4416
GBPUSD,20100518,071900,1.4415,1.4415,1.4413,1.4414
GBPUSD,20100518,072000,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100518,072100,1.4413,1.4414,1.4410,1.4414
GBPUSD,20100518,072200,1.4414,1.4414,1.4409,1.4409
GBPUSD,20100518,072300,1.4410,1.4411,1.4410,1.4411
GBPUSD,20100518,072400,1.4411,1.4413,1.4411,1.4413
GBPUSD,20100518,072500,1.4414,1.4417,1.4414,1.4416
GBPUSD,20100518,072600,1.4416,1.4418,1.4416,1.4418
GBPUSD,20100518,072700,1.4420,1.4426,1.4419,1.4425
GBPUSD,20100518,072800,1.4424,1.4434,1.4424,1.4432
GBPUSD,20100518,072900,1.4434,1.4436,1.4431,1.4436
GBPUSD,20100518,073000,1.4437,1.4437,1.4434,1.4435
GBPUSD,20100518,073100,1.4434,1.4438,1.4434,1.4438
GBPUSD,20100518,073200,1.4437,1.4437,1.4437,1.4437
GBPUSD,20100518,073300,1.4438,1.4441,1.4438,1.4440
GBPUSD,20100518,073400,1.4441,1.4452,1.4440,1.4450
GBPUSD,20100518,073500,1.4449,1.4451,1.4449,1.4449
GBPUSD,20100518,073600,1.4450,1.4453,1.4450,1.4450
GBPUSD,20100518,073700,1.4449,1.4449,1.4448,1.4449
GBPUSD,20100518,073800,1.4448,1.4450,1.4447,1.4450
GBPUSD,20100518,073900,1.4451,1.4454,1.4448,1.4454
GBPUSD,20100518,074000,1.4453,1.4457,1.4451,1.4457
GBPUSD,20100518,074100,1.4456,1.4461,1.4456,1.4461
GBPUSD,20100518,074200,1.4460,1.4462,1.4456,1.4456
GBPUSD,20100518,074300,1.4457,1.4458,1.4456,1.4458
GBPUSD,20100518,074400,1.4457,1.4457,1.4455,1.4456
GBPUSD,20100518,074500,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100518,074600,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100518,074700,1.4456,1.4456,1.4454,1.4456
GBPUSD,20100518,074800,1.4456,1.4456,1.4456,1.4456
GBPUSD,20100518,074900,1.4457,1.4457,1.4455,1.4455
GBPUSD,20100518,075000,1.4454,1.4456,1.4454,1.4456
GBPUSD,20100518,075100,1.4455,1.4455,1.4451,1.4451
GBPUSD,20100518,075200,1.4450,1.4451,1.4449,1.4449
GBPUSD,20100518,075300,1.4449,1.4449,1.4447,1.4447
GBPUSD,20100518,075400,1.4446,1.4447,1.4445,1.4447
GBPUSD,20100518,075500,1.4448,1.4455,1.4448,1.4454
GBPUSD,20100518,075600,1.4453,1.4456,1.4449,1.4450
GBPUSD,20100518,075700,1.4451,1.4451,1.4449,1.4450
GBPUSD,20100518,075800,1.4451,1.4454,1.4451,1.4454
GBPUSD,20100518,075900,1.4455,1.4463,1.4454,1.4463
GBPUSD,20100518,080000,1.4464,1.4464,1.4463,1.4464
GBPUSD,20100518,080100,1.4463,1.4463,1.4457,1.4458
GBPUSD,20100518,080200,1.4457,1.4458,1.4454,1.4455
GBPUSD,20100518,080300,1.4456,1.4457,1.4455,1.4456
GBPUSD,20100518,080400,1.4457,1.4465,1.4457,1.4465
GBPUSD,20100518,080500,1.4464,1.4464,1.4463,1.4464
GBPUSD,20100518,080600,1.4465,1.4466,1.4461,1.4461
GBPUSD,20100518,080700,1.4461,1.4461,1.4457,1.4457
GBPUSD,20100518,080800,1.4457,1.4457,1.4455,1.4457
GBPUSD,20100518,080900,1.4457,1.4457,1.4456,1.4457
GBPUSD,20100518,081000,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100518,081100,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100518,081200,1.4457,1.4458,1.4456,1.4457
GBPUSD,20100518,081300,1.4458,1.4461,1.4457,1.4457
GBPUSD,20100518,081400,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100518,081500,1.4454,1.4454,1.4449,1.4451
GBPUSD,20100518,081600,1.4450,1.4450,1.4448,1.4448
GBPUSD,20100518,081700,1.4448,1.4449,1.4448,1.4448
GBPUSD,20100518,081800,1.4449,1.4451,1.4449,1.4451
GBPUSD,20100518,081900,1.4451,1.4456,1.4451,1.4456
GBPUSD,20100518,082000,1.4455,1.4457,1.4455,1.4456
GBPUSD,20100518,082100,1.4456,1.4456,1.4456,1.4456
GBPUSD,20100518,082200,1.4457,1.4461,1.4457,1.4460
GBPUSD,20100518,082300,1.4459,1.4470,1.4459,1.4470
GBPUSD,20100518,082400,1.4471,1.4472,1.4470,1.4471
GBPUSD,20100518,082500,1.4471,1.4471,1.4468,1.4470
GBPUSD,20100518,082600,1.4470,1.4474,1.4470,1.4474
GBPUSD,20100518,082700,1.4475,1.4476,1.4474,1.4475
GBPUSD,20100518,082800,1.4476,1.4477,1.4473,1.4473
GBPUSD,20100518,082900,1.4474,1.4475,1.4471,1.4473
GBPUSD,20100518,083000,1.4474,1.4477,1.4474,1.4476
GBPUSD,20100518,083100,1.4474,1.4475,1.4468,1.4468
GBPUSD,20100518,083200,1.4467,1.4469,1.4464,1.4469
GBPUSD,20100518,083300,1.4468,1.4469,1.4463,1.4463
GBPUSD,20100518,083400,1.4464,1.4464,1.4457,1.4461
GBPUSD,20100518,083500,1.4462,1.4467,1.4462,1.4466
GBPUSD,20100518,083600,1.4466,1.4466,1.4460,1.4460
GBPUSD,20100518,083700,1.4459,1.4459,1.4456,1.4456
GBPUSD,20100518,083800,1.4455,1.4456,1.4455,1.4456
GBPUSD,20100518,083900,1.4455,1.4459,1.4454,1.4459
GBPUSD,20100518,084000,1.4460,1.4464,1.4460,1.4461
GBPUSD,20100518,084100,1.4462,1.4470,1.4462,1.4470
GBPUSD,20100518,084200,1.4471,1.4472,1.4470,1.4472
GBPUSD,20100518,084300,1.4471,1.4474,1.4468,1.4474
GBPUSD,20100518,084400,1.4473,1.4481,1.4471,1.4481
GBPUSD,20100518,084500,1.4480,1.4484,1.4479,1.4484
GBPUSD,20100518,084600,1.4485,1.4490,1.4484,1.4486
GBPUSD,20100518,084700,1.4485,1.4488,1.4481,1.4484
GBPUSD,20100518,084800,1.4483,1.4483,1.4480,1.4483
GBPUSD,20100518,084900,1.4482,1.4485,1.4482,1.4483
GBPUSD,20100518,085000,1.4484,1.4488,1.4484,1.4484
GBPUSD,20100518,085100,1.4485,1.4490,1.4484,1.4485
GBPUSD,20100518,085200,1.4484,1.4487,1.4481,1.4482
GBPUSD,20100518,085300,1.4481,1.4485,1.4481,1.4485
GBPUSD,20100518,085400,1.4484,1.4490,1.4484,1.4487
GBPUSD,20100518,085500,1.4486,1.4486,1.4479,1.4482
GBPUSD,20100518,085600,1.4483,1.4491,1.4483,1.4490
GBPUSD,20100518,085700,1.4489,1.4489,1.4487,1.4488
GBPUSD,20100518,085800,1.4487,1.4490,1.4487,1.4489
GBPUSD,20100518,085900,1.4488,1.4488,1.4486,1.4486
GBPUSD,20100518,090000,1.4485,1.4485,1.4482,1.4482
GBPUSD,20100518,090100,1.4481,1.4481,1.4477,1.4478
GBPUSD,20100518,090200,1.4477,1.4477,1.4473,1.4473
GBPUSD,20100518,090300,1.4473,1.4473,1.4467,1.4467
GBPUSD,20100518,090400,1.4468,1.4470,1.4462,1.4470
GBPUSD,20100518,090500,1.4469,1.4469,1.4466,1.4466
GBPUSD,20100518,090600,1.4465,1.4466,1.4456,1.4456
GBPUSD,20100518,090700,1.4457,1.4468,1.4457,1.4468
GBPUSD,20100518,090800,1.4469,1.4472,1.4465,1.4472
GBPUSD,20100518,090900,1.4473,1.4473,1.4468,1.4469
GBPUSD,20100518,091000,1.4468,1.4470,1.4468,1.4470
GBPUSD,20100518,091100,1.4469,1.4471,1.4468,1.4469
GBPUSD,20100518,091200,1.4468,1.4468,1.4466,1.4468
GBPUSD,20100518,091300,1.4467,1.4467,1.4462,1.4462
GBPUSD,20100518,091400,1.4461,1.4467,1.4461,1.4466
GBPUSD,20100518,091500,1.4467,1.4473,1.4465,1.4473
GBPUSD,20100518,091600,1.4474,1.4477,1.4471,1.4473
GBPUSD,20100518,091700,1.4472,1.4475,1.4472,1.4475
GBPUSD,20100518,091800,1.4476,1.4484,1.4476,1.4481
GBPUSD,20100518,091900,1.4480,1.4482,1.4477,1.4481
GBPUSD,20100518,092000,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100518,092100,1.4482,1.4484,1.4481,1.4484
GBPUSD,20100518,092200,1.4483,1.4494,1.4483,1.4494
GBPUSD,20100518,092300,1.4495,1.4503,1.4494,1.4501
GBPUSD,20100518,092400,1.4502,1.4505,1.4500,1.4500
GBPUSD,20100518,092500,1.4499,1.4501,1.4497,1.4499
GBPUSD,20100518,092600,1.4500,1.4503,1.4498,1.4500
GBPUSD,20100518,092700,1.4503,1.4503,1.4497,1.4499
GBPUSD,20100518,092800,1.4498,1.4498,1.4496,1.4496
GBPUSD,20100518,092900,1.4496,1.4511,1.4495,1.4507
GBPUSD,20100518,093000,1.4506,1.4507,1.4503,1.4505
GBPUSD,20100518,093100,1.4506,1.4509,1.4494,1.4494
GBPUSD,20100518,093200,1.4493,1.4494,1.4486,1.4488
GBPUSD,20100518,093300,1.4489,1.4490,1.4485,1.4489
GBPUSD,20100518,093400,1.4490,1.4493,1.4490,1.4491
GBPUSD,20100518,093500,1.4492,1.4493,1.4491,1.4493
GBPUSD,20100518,093600,1.4494,1.4494,1.4486,1.4487
GBPUSD,20100518,093700,1.4488,1.4488,1.4479,1.4482
GBPUSD,20100518,093800,1.4483,1.4484,1.4480,1.4483
GBPUSD,20100518,093900,1.4484,1.4484,1.4480,1.4481
GBPUSD,20100518,094000,1.4480,1.4482,1.4479,1.4479
GBPUSD,20100518,094100,1.4480,1.4481,1.4477,1.4477
GBPUSD,20100518,094200,1.4477,1.4478,1.4476,1.4476
GBPUSD,20100518,094300,1.4475,1.4475,1.4463,1.4468
GBPUSD,20100518,094400,1.4469,1.4470,1.4462,1.4462
GBPUSD,20100518,094500,1.4461,1.4467,1.4460,1.4465
GBPUSD,20100518,094600,1.4464,1.4468,1.4464,1.4467
GBPUSD,20100518,094700,1.4466,1.4471,1.4466,1.4470
GBPUSD,20100518,094800,1.4471,1.4472,1.4467,1.4470
GBPUSD,20100518,094900,1.4469,1.4469,1.4465,1.4468
GBPUSD,20100518,095000,1.4467,1.4470,1.4467,1.4470
GBPUSD,20100518,095100,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100518,095200,1.4470,1.4470,1.4467,1.4468
GBPUSD,20100518,095300,1.4468,1.4468,1.4458,1.4461
GBPUSD,20100518,095400,1.4462,1.4463,1.4451,1.4459
GBPUSD,20100518,095500,1.4458,1.4462,1.4458,1.4462
GBPUSD,20100518,095600,1.4461,1.4461,1.4459,1.4460
GBPUSD,20100518,095700,1.4460,1.4466,1.4460,1.4466
GBPUSD,20100518,095800,1.4467,1.4470,1.4467,1.4467
GBPUSD,20100518,095900,1.4468,1.4471,1.4467,1.4470
GBPUSD,20100518,100000,1.4469,1.4474,1.4463,1.4474
GBPUSD,20100518,100100,1.4475,1.4479,1.4472,1.4479
GBPUSD,20100518,100200,1.4480,1.4484,1.4478,1.4483
GBPUSD,20100518,100300,1.4482,1.4482,1.4478,1.4481
GBPUSD,20100518,100400,1.4480,1.4481,1.4475,1.4475
GBPUSD,20100518,100500,1.4476,1.4478,1.4473,1.4474
GBPUSD,20100518,100600,1.4473,1.4474,1.4473,1.4473
GBPUSD,20100518,100700,1.4472,1.4477,1.4470,1.4473
GBPUSD,20100518,100800,1.4472,1.4474,1.4469,1.4471
GBPUSD,20100518,100900,1.4470,1.4482,1.4470,1.4482
GBPUSD,20100518,101000,1.4483,1.4483,1.4477,1.4477
GBPUSD,20100518,101100,1.4477,1.4481,1.4477,1.4480
GBPUSD,20100518,101200,1.4479,1.4479,1.4477,1.4479
GBPUSD,20100518,101300,1.4480,1.4484,1.4480,1.4484
GBPUSD,20100518,101400,1.4485,1.4493,1.4485,1.4493
GBPUSD,20100518,101500,1.4492,1.4493,1.4487,1.4487
GBPUSD,20100518,101600,1.4485,1.4497,1.4485,1.4497
GBPUSD,20100518,101700,1.4496,1.4496,1.4489,1.4489
GBPUSD,20100518,101800,1.4488,1.4488,1.4482,1.4483
GBPUSD,20100518,101900,1.4482,1.4482,1.4480,1.4480
GBPUSD,20100518,102000,1.4479,1.4480,1.4475,1.4480
GBPUSD,20100518,102100,1.4481,1.4483,1.4480,1.4482
GBPUSD,20100518,102200,1.4481,1.4481,1.4477,1.4480
GBPUSD,20100518,102300,1.4479,1.4482,1.4478,1.4481
GBPUSD,20100518,102400,1.4482,1.4484,1.4481,1.4484
GBPUSD,20100518,102500,1.4485,1.4487,1.4484,1.4487
GBPUSD,20100518,102600,1.4486,1.4491,1.4484,1.4490
GBPUSD,20100518,102700,1.4491,1.4502,1.4491,1.4500
GBPUSD,20100518,102800,1.4499,1.4502,1.4487,1.4488
GBPUSD,20100518,102900,1.4487,1.4494,1.4484,1.4484
GBPUSD,20100518,103000,1.4486,1.4488,1.4483,1.4487
GBPUSD,20100518,103100,1.4488,1.4515,1.4488,1.4506
GBPUSD,20100518,103200,1.4507,1.4507,1.4492,1.4494
GBPUSD,20100518,103300,1.4493,1.4511,1.4490,1.4511
GBPUSD,20100518,103400,1.4507,1.4509,1.4503,1.4505
GBPUSD,20100518,103500,1.4504,1.4504,1.4498,1.4501
GBPUSD,20100518,103600,1.4502,1.4503,1.4498,1.4499
GBPUSD,20100518,103700,1.4498,1.4498,1.4489,1.4489
GBPUSD,20100518,103800,1.4490,1.4491,1.4488,1.4489
GBPUSD,20100518,103900,1.4490,1.4494,1.4488,1.4490
GBPUSD,20100518,104000,1.4489,1.4489,1.4484,1.4486
GBPUSD,20100518,104100,1.4487,1.4488,1.4480,1.4480
GBPUSD,20100518,104200,1.4479,1.4479,1.4469,1.4469
GBPUSD,20100518,104300,1.4468,1.4468,1.4461,1.4466
GBPUSD,20100518,104400,1.4468,1.4468,1.4464,1.4466
GBPUSD,20100518,104500,1.4467,1.4471,1.4466,1.4469
GBPUSD,20100518,104600,1.4468,1.4468,1.4463,1.4464
GBPUSD,20100518,104700,1.4463,1.4473,1.4463,1.4472
GBPUSD,20100518,104800,1.4471,1.4471,1.4464,1.4468
GBPUSD,20100518,104900,1.4469,1.4470,1.4464,1.4464
GBPUSD,20100518,105000,1.4463,1.4463,1.4454,1.4460
GBPUSD,20100518,105100,1.4459,1.4459,1.4445,1.4450
GBPUSD,20100518,105200,1.4449,1.4450,1.4446,1.4450
GBPUSD,20100518,105300,1.4451,1.4461,1.4451,1.4461
GBPUSD,20100518,105400,1.4460,1.4460,1.4459,1.4459
GBPUSD,20100518,105500,1.4460,1.4460,1.4453,1.4453
GBPUSD,20100518,105600,1.4452,1.4454,1.4449,1.4450
GBPUSD,20100518,105700,1.4449,1.4456,1.4449,1.4452
GBPUSD,20100518,105800,1.4451,1.4451,1.4448,1.4448
GBPUSD,20100518,105900,1.4447,1.4447,1.4437,1.4440
GBPUSD,20100518,110000,1.4441,1.4443,1.4437,1.4438
GBPUSD,20100518,110100,1.4437,1.4448,1.4437,1.4448
GBPUSD,20100518,110200,1.4449,1.4452,1.4447,1.4451
GBPUSD,20100518,110300,1.4452,1.4456,1.4443,1.4448
GBPUSD,20100518,110400,1.4447,1.4447,1.4436,1.4442
GBPUSD,20100518,110500,1.4441,1.4450,1.4440,1.4449
GBPUSD,20100518,110600,1.4448,1.4449,1.4444,1.4449
GBPUSD,20100518,110700,1.4448,1.4448,1.4444,1.4445
GBPUSD,20100518,110800,1.4444,1.4445,1.4431,1.4431
GBPUSD,20100518,110900,1.4430,1.4430,1.4426,1.4428
GBPUSD,20100518,111000,1.4429,1.4431,1.4422,1.4422
GBPUSD,20100518,111100,1.4421,1.4423,1.4415,1.4419
GBPUSD,20100518,111200,1.4420,1.4425,1.4420,1.4425
GBPUSD,20100518,111300,1.4426,1.4435,1.4426,1.4433
GBPUSD,20100518,111400,1.4434,1.4434,1.4431,1.4431
GBPUSD,20100518,111500,1.4430,1.4430,1.4418,1.4418
GBPUSD,20100518,111600,1.4419,1.4425,1.4418,1.4423
GBPUSD,20100518,111700,1.4422,1.4424,1.4420,1.4423
GBPUSD,20100518,111800,1.4424,1.4435,1.4424,1.4434
GBPUSD,20100518,111900,1.4435,1.4444,1.4435,1.4439
GBPUSD,20100518,112000,1.4440,1.4443,1.4434,1.4434
GBPUSD,20100518,112100,1.4433,1.4437,1.4432,1.4435
GBPUSD,20100518,112200,1.4434,1.4435,1.4427,1.4427
GBPUSD,20100518,112300,1.4428,1.4430,1.4426,1.4430
GBPUSD,20100518,112400,1.4431,1.4434,1.4428,1.4430
GBPUSD,20100518,112500,1.4429,1.4429,1.4419,1.4420
GBPUSD,20100518,112600,1.4419,1.4425,1.4417,1.4417
GBPUSD,20100518,112700,1.4416,1.4427,1.4416,1.4425
GBPUSD,20100518,112800,1.4424,1.4424,1.4412,1.4412
GBPUSD,20100518,112900,1.4413,1.4418,1.4413,1.4418
GBPUSD,20100518,113000,1.4419,1.4425,1.4419,1.4421
GBPUSD,20100518,113100,1.4420,1.4420,1.4411,1.4413
GBPUSD,20100518,113200,1.4412,1.4431,1.4412,1.4429
GBPUSD,20100518,113300,1.4428,1.4428,1.4424,1.4424
GBPUSD,20100518,113400,1.4425,1.4431,1.4424,1.4431
GBPUSD,20100518,113500,1.4432,1.4432,1.4428,1.4431
GBPUSD,20100518,113600,1.4432,1.4432,1.4426,1.4426
GBPUSD,20100518,113700,1.4427,1.4433,1.4425,1.4426
GBPUSD,20100518,113800,1.4425,1.4432,1.4421,1.4429
GBPUSD,20100518,113900,1.4430,1.4434,1.4430,1.4434
GBPUSD,20100518,114000,1.4435,1.4440,1.4434,1.4435
GBPUSD,20100518,114100,1.4436,1.4439,1.4436,1.4437
GBPUSD,20100518,114200,1.4438,1.4438,1.4431,1.4431
GBPUSD,20100518,114300,1.4432,1.4435,1.4432,1.4434
GBPUSD,20100518,114400,1.4433,1.4433,1.4428,1.4431
GBPUSD,20100518,114500,1.4432,1.4435,1.4431,1.4433
GBPUSD,20100518,114600,1.4432,1.4437,1.4432,1.4435
GBPUSD,20100518,114700,1.4436,1.4439,1.4435,1.4437
GBPUSD,20100518,114800,1.4438,1.4438,1.4430,1.4430
GBPUSD,20100518,114900,1.4429,1.4435,1.4429,1.4434
GBPUSD,20100518,115000,1.4433,1.4434,1.4432,1.4432
GBPUSD,20100518,115100,1.4433,1.4437,1.4433,1.4435
GBPUSD,20100518,115200,1.4434,1.4438,1.4434,1.4437
GBPUSD,20100518,115300,1.4437,1.4439,1.4434,1.4435
GBPUSD,20100518,115400,1.4434,1.4435,1.4433,1.4433
GBPUSD,20100518,115500,1.4434,1.4434,1.4431,1.4432
GBPUSD,20100518,115600,1.4431,1.4432,1.4431,1.4432
GBPUSD,20100518,115700,1.4432,1.4435,1.4432,1.4435
GBPUSD,20100518,115800,1.4435,1.4435,1.4433,1.4433
GBPUSD,20100518,115900,1.4434,1.4434,1.4433,1.4434
GBPUSD,20100518,120000,1.4434,1.4437,1.4434,1.4437
GBPUSD,20100518,120100,1.4437,1.4437,1.4435,1.4435
GBPUSD,20100518,120200,1.4434,1.4434,1.4430,1.4433
GBPUSD,20100518,120300,1.4432,1.4432,1.4428,1.4428
GBPUSD,20100518,120400,1.4428,1.4428,1.4425,1.4425
GBPUSD,20100518,120500,1.4424,1.4426,1.4424,1.4426
GBPUSD,20100518,120600,1.4426,1.4427,1.4426,1.4427
GBPUSD,20100518,120700,1.4426,1.4428,1.4425,1.4428
GBPUSD,20100518,120800,1.4429,1.4435,1.4427,1.4434
GBPUSD,20100518,120900,1.4433,1.4433,1.4430,1.4431
GBPUSD,20100518,121000,1.4431,1.4434,1.4431,1.4434
GBPUSD,20100518,121100,1.4435,1.4435,1.4432,1.4434
GBPUSD,20100518,121200,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100518,121300,1.4435,1.4435,1.4429,1.4429
GBPUSD,20100518,121400,1.4430,1.4430,1.4428,1.4428
GBPUSD,20100518,121500,1.4426,1.4431,1.4426,1.4430
GBPUSD,20100518,121600,1.4429,1.4433,1.4429,1.4433
GBPUSD,20100518,121700,1.4433,1.4437,1.4433,1.4437
GBPUSD,20100518,121800,1.4436,1.4436,1.4434,1.4434
GBPUSD,20100518,121900,1.4433,1.4439,1.4433,1.4438
GBPUSD,20100518,122000,1.4439,1.4439,1.4437,1.4437
GBPUSD,20100518,122100,1.4438,1.4438,1.4436,1.4437
GBPUSD,20100518,122200,1.4436,1.4441,1.4435,1.4440
GBPUSD,20100518,122300,1.4439,1.4439,1.4437,1.4438
GBPUSD,20100518,122400,1.4439,1.4444,1.4439,1.4444
GBPUSD,20100518,122500,1.4444,1.4446,1.4444,1.4445
GBPUSD,20100518,122600,1.4444,1.4450,1.4444,1.4447
GBPUSD,20100518,122700,1.4448,1.4453,1.4448,1.4453
GBPUSD,20100518,122800,1.4454,1.4457,1.4454,1.4455
GBPUSD,20100518,122900,1.4456,1.4457,1.4455,1.4456
GBPUSD,20100518,123000,1.4455,1.4456,1.4450,1.4452
GBPUSD,20100518,123100,1.4451,1.4454,1.4448,1.4453
GBPUSD,20100518,123200,1.4452,1.4454,1.4450,1.4450
GBPUSD,20100518,123300,1.4451,1.4452,1.4447,1.4449
GBPUSD,20100518,123400,1.4448,1.4449,1.4446,1.4446
GBPUSD,20100518,123500,1.4445,1.4449,1.4445,1.4447
GBPUSD,20100518,123600,1.4448,1.4454,1.4448,1.4453
GBPUSD,20100518,123700,1.4454,1.4456,1.4453,1.4455
GBPUSD,20100518,123800,1.4454,1.4455,1.4451,1.4451
GBPUSD,20100518,123900,1.4450,1.4450,1.4442,1.4443
GBPUSD,20100518,124000,1.4442,1.4446,1.4442,1.4446
GBPUSD,20100518,124100,1.4447,1.4451,1.4447,1.4449
GBPUSD,20100518,124200,1.4450,1.4453,1.4449,1.4453
GBPUSD,20100518,124300,1.4452,1.4454,1.4448,1.4448
GBPUSD,20100518,124400,1.4449,1.4449,1.4445,1.4446
GBPUSD,20100518,124500,1.4446,1.4447,1.4442,1.4443
GBPUSD,20100518,124600,1.4443,1.4443,1.4441,1.4442
GBPUSD,20100518,124700,1.4441,1.4441,1.4438,1.4438
GBPUSD,20100518,124800,1.4437,1.4438,1.4434,1.4435
GBPUSD,20100518,124900,1.4434,1.4434,1.4427,1.4433
GBPUSD,20100518,125000,1.4432,1.4432,1.4427,1.4431
GBPUSD,20100518,125100,1.4430,1.4430,1.4426,1.4428
GBPUSD,20100518,125200,1.4426,1.4427,1.4425,1.4426
GBPUSD,20100518,125300,1.4425,1.4426,1.4422,1.4422
GBPUSD,20100518,125400,1.4423,1.4428,1.4423,1.4428
GBPUSD,20100518,125500,1.4427,1.4427,1.4423,1.4424
GBPUSD,20100518,125600,1.4423,1.4424,1.4422,1.4424
GBPUSD,20100518,125700,1.4424,1.4431,1.4424,1.4430
GBPUSD,20100518,125800,1.4431,1.4432,1.4427,1.4427
GBPUSD,20100518,125900,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100518,130000,1.4427,1.4432,1.4426,1.4431
GBPUSD,20100518,130100,1.4432,1.4435,1.4432,1.4435
GBPUSD,20100518,130200,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100518,130300,1.4433,1.4441,1.4433,1.4441
GBPUSD,20100518,130400,1.4440,1.4443,1.4440,1.4443
GBPUSD,20100518,130500,1.4444,1.4447,1.4444,1.4445
GBPUSD,20100518,130600,1.4446,1.4446,1.4439,1.4440
GBPUSD,20100518,130700,1.4441,1.4442,1.4440,1.4442
GBPUSD,20100518,130800,1.4442,1.4445,1.4442,1.4443
GBPUSD,20100518,130900,1.4442,1.4447,1.4442,1.4447
GBPUSD,20100518,131000,1.4448,1.4449,1.4447,1.4449
GBPUSD,20100518,131100,1.4450,1.4454,1.4449,1.4453
GBPUSD,20100518,131200,1.4454,1.4456,1.4453,1.4453
GBPUSD,20100518,131300,1.4452,1.4453,1.4449,1.4451
GBPUSD,20100518,131400,1.4450,1.4454,1.4450,1.4451
GBPUSD,20100518,131500,1.4452,1.4453,1.4452,1.4453
GBPUSD,20100518,131600,1.4454,1.4456,1.4454,1.4456
GBPUSD,20100518,131700,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100518,131800,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100518,131900,1.4455,1.4456,1.4455,1.4455
GBPUSD,20100518,132000,1.4454,1.4454,1.4451,1.4451
GBPUSD,20100518,132100,1.4452,1.4453,1.4450,1.4450
GBPUSD,20100518,132200,1.4451,1.4452,1.4451,1.4452
GBPUSD,20100518,132300,1.4452,1.4452,1.4451,1.4451
GBPUSD,20100518,132400,1.4450,1.4451,1.4447,1.4451
GBPUSD,20100518,132500,1.4450,1.4452,1.4450,1.4451
GBPUSD,20100518,132600,1.4452,1.4457,1.4451,1.4457
GBPUSD,20100518,132700,1.4456,1.4457,1.4456,1.4456
GBPUSD,20100518,132800,1.4455,1.4456,1.4453,1.4453
GBPUSD,20100518,132900,1.4452,1.4452,1.4449,1.4449
GBPUSD,20100518,133000,1.4450,1.4452,1.4449,1.4451
GBPUSD,20100518,133100,1.4452,1.4453,1.4452,1.4453
GBPUSD,20100518,133200,1.4453,1.4454,1.4453,1.4454
GBPUSD,20100518,133300,1.4453,1.4454,1.4452,1.4453
GBPUSD,20100518,133400,1.4453,1.4453,1.4452,1.4453
GBPUSD,20100518,133500,1.4454,1.4456,1.4454,1.4455
GBPUSD,20100518,133600,1.4454,1.4454,1.4452,1.4452
GBPUSD,20100518,133700,1.4452,1.4453,1.4452,1.4452
GBPUSD,20100518,133800,1.4452,1.4452,1.4451,1.4452
GBPUSD,20100518,133900,1.4453,1.4453,1.4451,1.4453
GBPUSD,20100518,134000,1.4452,1.4452,1.4446,1.4448
GBPUSD,20100518,134100,1.4449,1.4452,1.4449,1.4451
GBPUSD,20100518,134200,1.4452,1.4453,1.4450,1.4450
GBPUSD,20100518,134300,1.4450,1.4454,1.4450,1.4454
GBPUSD,20100518,134400,1.4454,1.4457,1.4453,1.4453
GBPUSD,20100518,134500,1.4452,1.4454,1.4451,1.4454
GBPUSD,20100518,134600,1.4455,1.4456,1.4453,1.4454
GBPUSD,20100518,134700,1.4455,1.4456,1.4454,1.4456
GBPUSD,20100518,134800,1.4455,1.4455,1.4454,1.4454
GBPUSD,20100518,134900,1.4453,1.4458,1.4452,1.4458
GBPUSD,20100518,135000,1.4457,1.4461,1.4457,1.4461
GBPUSD,20100518,135100,1.4460,1.4465,1.4457,1.4464
GBPUSD,20100518,135200,1.4465,1.4473,1.4465,1.4472
GBPUSD,20100518,135300,1.4471,1.4479,1.4471,1.4476
GBPUSD,20100518,135400,1.4475,1.4481,1.4473,1.4480
GBPUSD,20100518,135500,1.4479,1.4485,1.4479,1.4483
GBPUSD,20100518,135600,1.4483,1.4484,1.4481,1.4481
GBPUSD,20100518,135700,1.4480,1.4481,1.4479,1.4480
GBPUSD,20100518,135800,1.4481,1.4482,1.4480,1.4480
GBPUSD,20100518,135900,1.4481,1.4481,1.4477,1.4477
GBPUSD,20100518,140000,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100518,140100,1.4473,1.4479,1.4473,1.4476
GBPUSD,20100518,140200,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100518,140300,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100518,140400,1.4475,1.4475,1.4471,1.4471
GBPUSD,20100518,140500,1.4471,1.4476,1.4471,1.4476
GBPUSD,20100518,140600,1.4475,1.4482,1.4475,1.4477
GBPUSD,20100518,140700,1.4476,1.4477,1.4473,1.4473
GBPUSD,20100518,140800,1.4473,1.4474,1.4473,1.4474
GBPUSD,20100518,140900,1.4474,1.4474,1.4472,1.4473
GBPUSD,20100518,141000,1.4472,1.4472,1.4463,1.4465
GBPUSD,20100518,141100,1.4465,1.4467,1.4465,1.4467
GBPUSD,20100518,141200,1.4467,1.4467,1.4465,1.4465
GBPUSD,20100518,141300,1.4464,1.4466,1.4464,1.4466
GBPUSD,20100518,141400,1.4465,1.4466,1.4464,1.4466
GBPUSD,20100518,141500,1.4467,1.4468,1.4464,1.4468
GBPUSD,20100518,141600,1.4467,1.4467,1.4465,1.4466
GBPUSD,20100518,141700,1.4465,1.4465,1.4460,1.4461
GBPUSD,20100518,141800,1.4462,1.4464,1.4462,1.4463
GBPUSD,20100518,141900,1.4464,1.4464,1.4460,1.4460
GBPUSD,20100518,142000,1.4461,1.4461,1.4458,1.4459
GBPUSD,20100518,142100,1.4460,1.4462,1.4460,1.4461
GBPUSD,20100518,142200,1.4460,1.4460,1.4455,1.4457
GBPUSD,20100518,142300,1.4456,1.4457,1.4453,1.4454
GBPUSD,20100518,142400,1.4453,1.4454,1.4449,1.4451
GBPUSD,20100518,142500,1.4452,1.4453,1.4451,1.4453
GBPUSD,20100518,142600,1.4454,1.4455,1.4453,1.4453
GBPUSD,20100518,142700,1.4453,1.4456,1.4453,1.4454
GBPUSD,20100518,142800,1.4453,1.4455,1.4451,1.4451
GBPUSD,20100518,142900,1.4451,1.4452,1.4448,1.4451
GBPUSD,20100518,143000,1.4450,1.4453,1.4449,1.4452
GBPUSD,20100518,143100,1.4451,1.4452,1.4447,1.4450
GBPUSD,20100518,143200,1.4451,1.4454,1.4444,1.4444
GBPUSD,20100518,143300,1.4445,1.4449,1.4435,1.4440
GBPUSD,20100518,143400,1.4439,1.4439,1.4432,1.4432
GBPUSD,20100518,143500,1.4433,1.4440,1.4433,1.4440
GBPUSD,20100518,143600,1.4439,1.4448,1.4437,1.4444
GBPUSD,20100518,143700,1.4445,1.4453,1.4442,1.4452
GBPUSD,20100518,143800,1.4451,1.4452,1.4449,1.4450
GBPUSD,20100518,143900,1.4449,1.4457,1.4447,1.4457
GBPUSD,20100518,144000,1.4460,1.4461,1.4450,1.4453
GBPUSD,20100518,144100,1.4452,1.4456,1.4451,1.4456
GBPUSD,20100518,144200,1.4457,1.4463,1.4457,1.4463
GBPUSD,20100518,144300,1.4464,1.4468,1.4461,1.4467
GBPUSD,20100518,144400,1.4466,1.4466,1.4461,1.4464
GBPUSD,20100518,144500,1.4463,1.4464,1.4461,1.4463
GBPUSD,20100518,144600,1.4464,1.4471,1.4464,1.4469
GBPUSD,20100518,144700,1.4470,1.4476,1.4470,1.4475
GBPUSD,20100518,144800,1.4474,1.4474,1.4471,1.4472
GBPUSD,20100518,144900,1.4473,1.4473,1.4469,1.4470
GBPUSD,20100518,145000,1.4471,1.4478,1.4471,1.4478
GBPUSD,20100518,145100,1.4477,1.4478,1.4473,1.4475
GBPUSD,20100518,145200,1.4474,1.4475,1.4473,1.4473
GBPUSD,20100518,145300,1.4472,1.4475,1.4469,1.4475
GBPUSD,20100518,145400,1.4476,1.4476,1.4471,1.4473
GBPUSD,20100518,145500,1.4475,1.4476,1.4474,1.4476
GBPUSD,20100518,145600,1.4477,1.4478,1.4476,1.4476
GBPUSD,20100518,145700,1.4475,1.4475,1.4468,1.4468
GBPUSD,20100518,145800,1.4467,1.4470,1.4465,1.4468
GBPUSD,20100518,145900,1.4468,1.4468,1.4465,1.4465
GBPUSD,20100518,150000,1.4465,1.4468,1.4465,1.4467
GBPUSD,20100518,150100,1.4466,1.4468,1.4466,1.4466
GBPUSD,20100518,150200,1.4467,1.4467,1.4464,1.4465
GBPUSD,20100518,150300,1.4466,1.4468,1.4464,1.4464
GBPUSD,20100518,150400,1.4465,1.4465,1.4458,1.4461
GBPUSD,20100518,150500,1.4461,1.4464,1.4461,1.4463
GBPUSD,20100518,150600,1.4464,1.4468,1.4464,1.4468
GBPUSD,20100518,150700,1.4468,1.4468,1.4465,1.4466
GBPUSD,20100518,150800,1.4467,1.4469,1.4464,1.4469
GBPUSD,20100518,150900,1.4468,1.4470,1.4468,1.4469
GBPUSD,20100518,151000,1.4470,1.4478,1.4470,1.4476
GBPUSD,20100518,151100,1.4475,1.4476,1.4474,1.4474
GBPUSD,20100518,151200,1.4474,1.4477,1.4473,1.4473
GBPUSD,20100518,151300,1.4472,1.4473,1.4472,1.4473
GBPUSD,20100518,151400,1.4474,1.4477,1.4474,1.4476
GBPUSD,20100518,151500,1.4475,1.4476,1.4475,1.4476
GBPUSD,20100518,151600,1.4475,1.4476,1.4474,1.4474
GBPUSD,20100518,151700,1.4473,1.4473,1.4467,1.4470
GBPUSD,20100518,151800,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100518,151900,1.4469,1.4471,1.4468,1.4471
GBPUSD,20100518,152000,1.4472,1.4484,1.4472,1.4484
GBPUSD,20100518,152100,1.4485,1.4486,1.4484,1.4486
GBPUSD,20100518,152200,1.4485,1.4485,1.4479,1.4479
GBPUSD,20100518,152300,1.4480,1.4481,1.4480,1.4480
GBPUSD,20100518,152400,1.4479,1.4482,1.4479,1.4482
GBPUSD,20100518,152500,1.4481,1.4486,1.4481,1.4486
GBPUSD,20100518,152600,1.4487,1.4487,1.4485,1.4486
GBPUSD,20100518,152700,1.4485,1.4489,1.4485,1.4488
GBPUSD,20100518,152800,1.4487,1.4488,1.4485,1.4487
GBPUSD,20100518,152900,1.4488,1.4492,1.4488,1.4491
GBPUSD,20100518,153000,1.4491,1.4495,1.4491,1.4495
GBPUSD,20100518,153100,1.4493,1.4494,1.4490,1.4492
GBPUSD,20100518,153200,1.4491,1.4491,1.4487,1.4488
GBPUSD,20100518,153300,1.4489,1.4490,1.4487,1.4487
GBPUSD,20100518,153400,1.4488,1.4489,1.4484,1.4487
GBPUSD,20100518,153500,1.4486,1.4486,1.4478,1.4478
GBPUSD,20100518,153600,1.4479,1.4482,1.4479,1.4481
GBPUSD,20100518,153700,1.4480,1.4480,1.4478,1.4480
GBPUSD,20100518,153800,1.4479,1.4480,1.4477,1.4480
GBPUSD,20100518,153900,1.4480,1.4482,1.4480,1.4482
GBPUSD,20100518,154000,1.4481,1.4481,1.4477,1.4478
GBPUSD,20100518,154100,1.4477,1.4482,1.4477,1.4482
GBPUSD,20100518,154200,1.4481,1.4482,1.4479,1.4480
GBPUSD,20100518,154300,1.4481,1.4484,1.4481,1.4483
GBPUSD,20100518,154400,1.4483,1.4484,1.4481,1.4481
GBPUSD,20100518,154500,1.4480,1.4481,1.4478,1.4480
GBPUSD,20100518,154600,1.4481,1.4483,1.4481,1.4482
GBPUSD,20100518,154700,1.4483,1.4484,1.4480,1.4481
GBPUSD,20100518,154800,1.4482,1.4488,1.4482,1.4484
GBPUSD,20100518,154900,1.4485,1.4488,1.4485,1.4486
GBPUSD,20100518,155000,1.4487,1.4487,1.4484,1.4487
GBPUSD,20100518,155100,1.4486,1.4488,1.4483,1.4483
GBPUSD,20100518,155200,1.4484,1.4492,1.4483,1.4491
GBPUSD,20100518,155300,1.4490,1.4494,1.4489,1.4493
GBPUSD,20100518,155400,1.4494,1.4495,1.4489,1.4489
GBPUSD,20100518,155500,1.4488,1.4490,1.4486,1.4489
GBPUSD,20100518,155600,1.4490,1.4491,1.4488,1.4489
GBPUSD,20100518,155700,1.4490,1.4490,1.4484,1.4484
GBPUSD,20100518,155800,1.4485,1.4485,1.4478,1.4478
GBPUSD,20100518,155900,1.4476,1.4478,1.4475,1.4475
GBPUSD,20100518,160000,1.4476,1.4476,1.4473,1.4476
GBPUSD,20100518,160100,1.4474,1.4475,1.4467,1.4475
GBPUSD,20100518,160200,1.4476,1.4476,1.4474,1.4476
GBPUSD,20100518,160300,1.4477,1.4479,1.4475,1.4476
GBPUSD,20100518,160400,1.4475,1.4475,1.4470,1.4470
GBPUSD,20100518,160500,1.4471,1.4471,1.4468,1.4468
GBPUSD,20100518,160600,1.4467,1.4467,1.4461,1.4463
GBPUSD,20100518,160700,1.4464,1.4468,1.4464,1.4467
GBPUSD,20100518,160800,1.4468,1.4471,1.4468,1.4471
GBPUSD,20100518,160900,1.4470,1.4472,1.4470,1.4471
GBPUSD,20100518,161000,1.4472,1.4472,1.4469,1.4470
GBPUSD,20100518,161100,1.4471,1.4471,1.4468,1.4468
GBPUSD,20100518,161200,1.4469,1.4469,1.4445,1.4445
GBPUSD,20100518,161300,1.4446,1.4450,1.4440,1.4448
GBPUSD,20100518,161400,1.4449,1.4452,1.4448,1.4450
GBPUSD,20100518,161500,1.4451,1.4453,1.4448,1.4452
GBPUSD,20100518,161600,1.4453,1.4460,1.4452,1.4456
GBPUSD,20100518,161700,1.4457,1.4463,1.4457,1.4461
GBPUSD,20100518,161800,1.4462,1.4464,1.4461,1.4462
GBPUSD,20100518,161900,1.4463,1.4464,1.4461,1.4462
GBPUSD,20100518,162000,1.4461,1.4463,1.4460,1.4462
GBPUSD,20100518,162100,1.4461,1.4463,1.4461,1.4462
GBPUSD,20100518,162200,1.4461,1.4461,1.4454,1.4454
GBPUSD,20100518,162300,1.4453,1.4457,1.4451,1.4454
GBPUSD,20100518,162400,1.4453,1.4453,1.4444,1.4444
GBPUSD,20100518,162500,1.4445,1.4452,1.4444,1.4451
GBPUSD,20100518,162600,1.4452,1.4456,1.4451,1.4453
GBPUSD,20100518,162700,1.4452,1.4455,1.4450,1.4455
GBPUSD,20100518,162800,1.4454,1.4454,1.4449,1.4449
GBPUSD,20100518,162900,1.4450,1.4456,1.4450,1.4456
GBPUSD,20100518,163000,1.4457,1.4461,1.4454,1.4456
GBPUSD,20100518,163100,1.4457,1.4457,1.4447,1.4453
GBPUSD,20100518,163200,1.4452,1.4454,1.4449,1.4450
GBPUSD,20100518,163300,1.4451,1.4451,1.4447,1.4447
GBPUSD,20100518,163400,1.4446,1.4447,1.4442,1.4442
GBPUSD,20100518,163500,1.4441,1.4446,1.4440,1.4446
GBPUSD,20100518,163600,1.4448,1.4451,1.4446,1.4446
GBPUSD,20100518,163700,1.4447,1.4452,1.4446,1.4452
GBPUSD,20100518,163800,1.4453,1.4459,1.4453,1.4459
GBPUSD,20100518,163900,1.4458,1.4458,1.4453,1.4455
GBPUSD,20100518,164000,1.4456,1.4462,1.4456,1.4462
GBPUSD,20100518,164100,1.4461,1.4471,1.4461,1.4465
GBPUSD,20100518,164200,1.4463,1.4464,1.4458,1.4458
GBPUSD,20100518,164300,1.4459,1.4459,1.4447,1.4449
GBPUSD,20100518,164400,1.4448,1.4450,1.4446,1.4449
GBPUSD,20100518,164500,1.4448,1.4449,1.4441,1.4441
GBPUSD,20100518,164600,1.4440,1.4441,1.4436,1.4441
GBPUSD,20100518,164700,1.4442,1.4445,1.4436,1.4437
GBPUSD,20100518,164800,1.4438,1.4440,1.4432,1.4436
GBPUSD,20100518,164900,1.4437,1.4437,1.4434,1.4434
GBPUSD,20100518,165000,1.4435,1.4436,1.4431,1.4434
GBPUSD,20100518,165100,1.4435,1.4440,1.4435,1.4439
GBPUSD,20100518,165200,1.4438,1.4440,1.4435,1.4435
GBPUSD,20100518,165300,1.4436,1.4437,1.4434,1.4435
GBPUSD,20100518,165400,1.4434,1.4436,1.4433,1.4436
GBPUSD,20100518,165500,1.4437,1.4441,1.4436,1.4439
GBPUSD,20100518,165600,1.4440,1.4443,1.4438,1.4438
GBPUSD,20100518,165700,1.4439,1.4443,1.4438,1.4443
GBPUSD,20100518,165800,1.4443,1.4446,1.4443,1.4445
GBPUSD,20100518,165900,1.4444,1.4445,1.4443,1.4444
GBPUSD,20100518,170000,1.4445,1.4445,1.4435,1.4435
GBPUSD,20100518,170100,1.4434,1.4439,1.4431,1.4438
GBPUSD,20100518,170200,1.4437,1.4442,1.4437,1.4442
GBPUSD,20100518,170300,1.4443,1.4444,1.4431,1.4433
GBPUSD,20100518,170400,1.4432,1.4433,1.4431,1.4431
GBPUSD,20100518,170500,1.4430,1.4430,1.4419,1.4420
GBPUSD,20100518,170600,1.4419,1.4421,1.4418,1.4418
GBPUSD,20100518,170700,1.4419,1.4419,1.4412,1.4416
GBPUSD,20100518,170800,1.4415,1.4422,1.4414,1.4421
GBPUSD,20100518,170900,1.4422,1.4423,1.4418,1.4420
GBPUSD,20100518,171000,1.4421,1.4422,1.4414,1.4414
GBPUSD,20100518,171100,1.4415,1.4424,1.4415,1.4424
GBPUSD,20100518,171200,1.4425,1.4428,1.4422,1.4427
GBPUSD,20100518,171300,1.4428,1.4433,1.4428,1.4432
GBPUSD,20100518,171400,1.4431,1.4433,1.4428,1.4428
GBPUSD,20100518,171500,1.4427,1.4430,1.4424,1.4425
GBPUSD,20100518,171600,1.4423,1.4425,1.4417,1.4420
GBPUSD,20100518,171700,1.4419,1.4429,1.4419,1.4429
GBPUSD,20100518,171800,1.4430,1.4431,1.4421,1.4421
GBPUSD,20100518,171900,1.4420,1.4420,1.4412,1.4420
GBPUSD,20100518,172000,1.4419,1.4421,1.4417,1.4421
GBPUSD,20100518,172100,1.4422,1.4436,1.4421,1.4435
GBPUSD,20100518,172200,1.4434,1.4434,1.4425,1.4425
GBPUSD,20100518,172300,1.4424,1.4428,1.4404,1.4414
GBPUSD,20100518,172400,1.4417,1.4423,1.4413,1.4414
GBPUSD,20100518,172500,1.4415,1.4417,1.4415,1.4415
GBPUSD,20100518,172600,1.4416,1.4425,1.4416,1.4424
GBPUSD,20100518,172700,1.4425,1.4430,1.4422,1.4430
GBPUSD,20100518,172800,1.4431,1.4433,1.4429,1.4429
GBPUSD,20100518,172900,1.4428,1.4430,1.4423,1.4428
GBPUSD,20100518,173000,1.4429,1.4437,1.4429,1.4436
GBPUSD,20100518,173100,1.4437,1.4437,1.4431,1.4432
GBPUSD,20100518,173200,1.4433,1.4435,1.4431,1.4435
GBPUSD,20100518,173300,1.4436,1.4444,1.4436,1.4444
GBPUSD,20100518,173400,1.4445,1.4445,1.4436,1.4438
GBPUSD,20100518,173500,1.4439,1.4444,1.4439,1.4444
GBPUSD,20100518,173600,1.4445,1.4455,1.4445,1.4455
GBPUSD,20100518,173700,1.4456,1.4456,1.4449,1.4450
GBPUSD,20100518,173800,1.4449,1.4453,1.4449,1.4450
GBPUSD,20100518,173900,1.4449,1.4449,1.4446,1.4447
GBPUSD,20100518,174000,1.4445,1.4449,1.4445,1.4446
GBPUSD,20100518,174100,1.4447,1.4448,1.4442,1.4443
GBPUSD,20100518,174200,1.4444,1.4444,1.4441,1.4441
GBPUSD,20100518,174300,1.4442,1.4442,1.4435,1.4438
GBPUSD,20100518,174400,1.4437,1.4437,1.4429,1.4430
GBPUSD,20100518,174500,1.4432,1.4432,1.4427,1.4429
GBPUSD,20100518,174600,1.4428,1.4429,1.4426,1.4429
GBPUSD,20100518,174700,1.4429,1.4435,1.4429,1.4432
GBPUSD,20100518,174800,1.4431,1.4431,1.4426,1.4429
GBPUSD,20100518,174900,1.4428,1.4439,1.4427,1.4439
GBPUSD,20100518,175000,1.4438,1.4440,1.4436,1.4436
GBPUSD,20100518,175100,1.4437,1.4440,1.4433,1.4438
GBPUSD,20100518,175200,1.4437,1.4439,1.4436,1.4439
GBPUSD,20100518,175300,1.4440,1.4444,1.4440,1.4442
GBPUSD,20100518,175400,1.4441,1.4441,1.4430,1.4436
GBPUSD,20100518,175500,1.4435,1.4435,1.4432,1.4434
GBPUSD,20100518,175600,1.4435,1.4435,1.4430,1.4432
GBPUSD,20100518,175700,1.4433,1.4436,1.4433,1.4433
GBPUSD,20100518,175800,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100518,175900,1.4434,1.4436,1.4434,1.4436
GBPUSD,20100518,180000,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100518,180100,1.4435,1.4435,1.4433,1.4435
GBPUSD,20100518,180200,1.4436,1.4436,1.4434,1.4434
GBPUSD,20100518,180300,1.4434,1.4434,1.4430,1.4431
GBPUSD,20100518,180400,1.4430,1.4430,1.4420,1.4421
GBPUSD,20100518,180500,1.4422,1.4423,1.4417,1.4418
GBPUSD,20100518,180600,1.4417,1.4418,1.4416,1.4417
GBPUSD,20100518,180700,1.4416,1.4424,1.4416,1.4423
GBPUSD,20100518,180800,1.4424,1.4426,1.4424,1.4426
GBPUSD,20100518,180900,1.4427,1.4430,1.4427,1.4429
GBPUSD,20100518,181000,1.4430,1.4430,1.4421,1.4423
GBPUSD,20100518,181100,1.4424,1.4425,1.4422,1.4425
GBPUSD,20100518,181200,1.4424,1.4426,1.4423,1.4426
GBPUSD,20100518,181300,1.4427,1.4433,1.4425,1.4433
GBPUSD,20100518,181400,1.4434,1.4434,1.4429,1.4429
GBPUSD,20100518,181500,1.4428,1.4428,1.4424,1.4427
GBPUSD,20100518,181600,1.4426,1.4427,1.4425,1.4425
GBPUSD,20100518,181700,1.4426,1.4434,1.4425,1.4430
GBPUSD,20100518,181800,1.4431,1.4432,1.4430,1.4430
GBPUSD,20100518,181900,1.4429,1.4432,1.4429,1.4431
GBPUSD,20100518,182000,1.4432,1.4432,1.4431,1.4431
GBPUSD,20100518,182100,1.4430,1.4430,1.4426,1.4426
GBPUSD,20100518,182200,1.4425,1.4425,1.4419,1.4421
GBPUSD,20100518,182300,1.4421,1.4424,1.4421,1.4424
GBPUSD,20100518,182400,1.4425,1.4426,1.4420,1.4420
GBPUSD,20100518,182500,1.4421,1.4423,1.4421,1.4422
GBPUSD,20100518,182600,1.4422,1.4428,1.4422,1.4425
GBPUSD,20100518,182700,1.4424,1.4425,1.4421,1.4421
GBPUSD,20100518,182800,1.4422,1.4427,1.4422,1.4426
GBPUSD,20100518,182900,1.4427,1.4434,1.4427,1.4434
GBPUSD,20100518,183000,1.4433,1.4434,1.4432,1.4433
GBPUSD,20100518,183100,1.4433,1.4433,1.4428,1.4430
GBPUSD,20100518,183200,1.4430,1.4432,1.4430,1.4432
GBPUSD,20100518,183300,1.4431,1.4432,1.4430,1.4431
GBPUSD,20100518,183400,1.4430,1.4431,1.4430,1.4431
GBPUSD,20100518,183500,1.4432,1.4433,1.4431,1.4432
GBPUSD,20100518,183600,1.4431,1.4431,1.4429,1.4430
GBPUSD,20100518,183700,1.4430,1.4430,1.4425,1.4426
GBPUSD,20100518,183800,1.4427,1.4433,1.4427,1.4433
GBPUSD,20100518,183900,1.4433,1.4433,1.4428,1.4428
GBPUSD,20100518,184000,1.4429,1.4429,1.4425,1.4425
GBPUSD,20100518,184100,1.4424,1.4426,1.4424,1.4425
GBPUSD,20100518,184200,1.4426,1.4432,1.4426,1.4429
GBPUSD,20100518,184300,1.4430,1.4435,1.4430,1.4435
GBPUSD,20100518,184400,1.4434,1.4434,1.4425,1.4431
GBPUSD,20100518,184500,1.4430,1.4434,1.4429,1.4434
GBPUSD,20100518,184600,1.4433,1.4435,1.4432,1.4434
GBPUSD,20100518,184700,1.4435,1.4437,1.4434,1.4437
GBPUSD,20100518,184800,1.4437,1.4441,1.4437,1.4438
GBPUSD,20100518,184900,1.4437,1.4443,1.4437,1.4443
GBPUSD,20100518,185000,1.4444,1.4447,1.4444,1.4447
GBPUSD,20100518,185100,1.4447,1.4451,1.4447,1.4451
GBPUSD,20100518,185200,1.4450,1.4450,1.4447,1.4447
GBPUSD,20100518,185300,1.4446,1.4446,1.4443,1.4444
GBPUSD,20100518,185400,1.4443,1.4444,1.4440,1.4441
GBPUSD,20100518,185500,1.4441,1.4442,1.4441,1.4441
GBPUSD,20100518,185600,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100518,185700,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100518,185800,1.4442,1.4442,1.4438,1.4438
GBPUSD,20100518,185900,1.4439,1.4439,1.4429,1.4431
GBPUSD,20100518,190000,1.4430,1.4434,1.4426,1.4432
GBPUSD,20100518,190100,1.4431,1.4432,1.4428,1.4429
GBPUSD,20100518,190200,1.4428,1.4428,1.4421,1.4423
GBPUSD,20100518,190300,1.4422,1.4424,1.4421,1.4423
GBPUSD,20100518,190400,1.4422,1.4422,1.4414,1.4418
GBPUSD,20100518,190500,1.4419,1.4420,1.4417,1.4418
GBPUSD,20100518,190600,1.4417,1.4417,1.4413,1.4413
GBPUSD,20100518,190700,1.4412,1.4412,1.4404,1.4404
GBPUSD,20100518,190800,1.4405,1.4420,1.4405,1.4416
GBPUSD,20100518,190900,1.4417,1.4421,1.4411,1.4411
GBPUSD,20100518,191000,1.4410,1.4420,1.4409,1.4420
GBPUSD,20100518,191100,1.4419,1.4425,1.4419,1.4425
GBPUSD,20100518,191200,1.4424,1.4425,1.4419,1.4419
GBPUSD,20100518,191300,1.4417,1.4422,1.4413,1.4418
GBPUSD,20100518,191400,1.4419,1.4422,1.4413,1.4413
GBPUSD,20100518,191500,1.4412,1.4412,1.4404,1.4408
GBPUSD,20100518,191600,1.4407,1.4413,1.4403,1.4413
GBPUSD,20100518,191700,1.4414,1.4415,1.4401,1.4406
GBPUSD,20100518,191800,1.4407,1.4414,1.4407,1.4414
GBPUSD,20100518,191900,1.4413,1.4414,1.4406,1.4408
GBPUSD,20100518,192000,1.4409,1.4409,1.4398,1.4398
GBPUSD,20100518,192100,1.4399,1.4408,1.4393,1.4408
GBPUSD,20100518,192200,1.4409,1.4413,1.4405,1.4413
GBPUSD,20100518,192300,1.4415,1.4416,1.4410,1.4410
GBPUSD,20100518,192400,1.4409,1.4413,1.4409,1.4412
GBPUSD,20100518,192500,1.4411,1.4411,1.4399,1.4405
GBPUSD,20100518,192600,1.4406,1.4410,1.4403,1.4408
GBPUSD,20100518,192700,1.4409,1.4413,1.4409,1.4412
GBPUSD,20100518,192800,1.4411,1.4414,1.4411,1.4414
GBPUSD,20100518,192900,1.4414,1.4415,1.4414,1.4414
GBPUSD,20100518,193000,1.4413,1.4413,1.4407,1.4408
GBPUSD,20100518,193100,1.4407,1.4407,1.4404,1.4406
GBPUSD,20100518,193200,1.4407,1.4413,1.4407,1.4413
GBPUSD,20100518,193300,1.4415,1.4415,1.4413,1.4413
GBPUSD,20100518,193400,1.4414,1.4415,1.4412,1.4412
GBPUSD,20100518,193500,1.4412,1.4416,1.4412,1.4416
GBPUSD,20100518,193600,1.4416,1.4417,1.4410,1.4410
GBPUSD,20100518,193700,1.4409,1.4409,1.4403,1.4405
GBPUSD,20100518,193800,1.4406,1.4406,1.4395,1.4402
GBPUSD,20100518,193900,1.4401,1.4401,1.4388,1.4397
GBPUSD,20100518,194000,1.4394,1.4394,1.4385,1.4389
GBPUSD,20100518,194100,1.4390,1.4390,1.4381,1.4383
GBPUSD,20100518,194200,1.4384,1.4387,1.4382,1.4386
GBPUSD,20100518,194300,1.4387,1.4394,1.4385,1.4394
GBPUSD,20100518,194400,1.4395,1.4395,1.4382,1.4386
GBPUSD,20100518,194500,1.4385,1.4385,1.4377,1.4378
GBPUSD,20100518,194600,1.4377,1.4377,1.4369,1.4371
GBPUSD,20100518,194700,1.4373,1.4378,1.4371,1.4371
GBPUSD,20100518,194800,1.4372,1.4375,1.4371,1.4375
GBPUSD,20100518,194900,1.4376,1.4389,1.4376,1.4377
GBPUSD,20100518,195000,1.4378,1.4382,1.4378,1.4381
GBPUSD,20100518,195100,1.4382,1.4388,1.4381,1.4385
GBPUSD,20100518,195200,1.4386,1.4389,1.4386,1.4388
GBPUSD,20100518,195300,1.4387,1.4387,1.4378,1.4380
GBPUSD,20100518,195400,1.4379,1.4379,1.4372,1.4372
GBPUSD,20100518,195500,1.4373,1.4376,1.4373,1.4373
GBPUSD,20100518,195600,1.4372,1.4373,1.4370,1.4373
GBPUSD,20100518,195700,1.4374,1.4376,1.4368,1.4370
GBPUSD,20100518,195800,1.4371,1.4377,1.4371,1.4377
GBPUSD,20100518,195900,1.4378,1.4380,1.4378,1.4378
GBPUSD,20100518,200000,1.4379,1.4379,1.4370,1.4370
GBPUSD,20100518,200100,1.4369,1.4371,1.4363,1.4365
GBPUSD,20100518,200200,1.4365,1.4366,1.4365,1.4366
GBPUSD,20100518,200300,1.4365,1.4370,1.4364,1.4370
GBPUSD,20100518,200400,1.4369,1.4373,1.4367,1.4368
GBPUSD,20100518,200500,1.4369,1.4373,1.4369,1.4373
GBPUSD,20100518,200600,1.4374,1.4375,1.4371,1.4375
GBPUSD,20100518,200700,1.4374,1.4375,1.4372,1.4375
GBPUSD,20100518,200800,1.4376,1.4376,1.4373,1.4373
GBPUSD,20100518,200900,1.4374,1.4377,1.4374,1.4377
GBPUSD,20100518,201000,1.4378,1.4380,1.4378,1.4380
GBPUSD,20100518,201100,1.4379,1.4380,1.4376,1.4380
GBPUSD,20100518,201200,1.4381,1.4390,1.4381,1.4389
GBPUSD,20100518,201300,1.4388,1.4390,1.4380,1.4389
GBPUSD,20100518,201400,1.4388,1.4392,1.4387,1.4388
GBPUSD,20100518,201500,1.4387,1.4388,1.4386,1.4386
GBPUSD,20100518,201600,1.4385,1.4385,1.4382,1.4383
GBPUSD,20100518,201700,1.4382,1.4384,1.4382,1.4383
GBPUSD,20100518,201800,1.4382,1.4382,1.4382,1.4382
GBPUSD,20100518,201900,1.4382,1.4383,1.4380,1.4380
GBPUSD,20100518,202000,1.4379,1.4379,1.4377,1.4377
GBPUSD,20100518,202100,1.4378,1.4378,1.4363,1.4363
GBPUSD,20100518,202200,1.4364,1.4365,1.4361,1.4363
GBPUSD,20100518,202300,1.4364,1.4366,1.4360,1.4360
GBPUSD,20100518,202400,1.4361,1.4363,1.4355,1.4355
GBPUSD,20100518,202500,1.4354,1.4358,1.4354,1.4355
GBPUSD,20100518,202600,1.4356,1.4361,1.4356,1.4361
GBPUSD,20100518,202700,1.4362,1.4363,1.4354,1.4356
GBPUSD,20100518,202800,1.4357,1.4366,1.4357,1.4362
GBPUSD,20100518,202900,1.4363,1.4370,1.4362,1.4368
GBPUSD,20100518,203000,1.4367,1.4368,1.4366,1.4368
GBPUSD,20100518,203100,1.4368,1.4368,1.4360,1.4360
GBPUSD,20100518,203200,1.4361,1.4362,1.4359,1.4360
GBPUSD,20100518,203300,1.4361,1.4362,1.4357,1.4358
GBPUSD,20100518,203400,1.4357,1.4360,1.4357,1.4358
GBPUSD,20100518,203500,1.4359,1.4361,1.4359,1.4360
GBPUSD,20100518,203600,1.4361,1.4362,1.4360,1.4361
GBPUSD,20100518,203700,1.4362,1.4366,1.4362,1.4366
GBPUSD,20100518,203800,1.4365,1.4365,1.4356,1.4363
GBPUSD,20100518,203900,1.4364,1.4364,1.4358,1.4359
GBPUSD,20100518,204000,1.4358,1.4359,1.4353,1.4354
GBPUSD,20100518,204100,1.4355,1.4365,1.4355,1.4363
GBPUSD,20100518,204200,1.4362,1.4370,1.4360,1.4370
GBPUSD,20100518,204300,1.4369,1.4373,1.4365,1.4373
GBPUSD,20100518,204400,1.4372,1.4372,1.4366,1.4366
GBPUSD,20100518,204500,1.4365,1.4368,1.4365,1.4367
GBPUSD,20100518,204600,1.4366,1.4368,1.4366,1.4368
GBPUSD,20100518,204700,1.4368,1.4372,1.4368,1.4372
GBPUSD,20100518,204800,1.4373,1.4373,1.4367,1.4368
GBPUSD,20100518,204900,1.4369,1.4369,1.4366,1.4366
GBPUSD,20100518,205000,1.4365,1.4365,1.4354,1.4358
GBPUSD,20100518,205100,1.4357,1.4357,1.4342,1.4342
GBPUSD,20100518,205200,1.4341,1.4351,1.4341,1.4351
GBPUSD,20100518,205300,1.4350,1.4352,1.4348,1.4351
GBPUSD,20100518,205400,1.4351,1.4357,1.4351,1.4354
GBPUSD,20100518,205500,1.4353,1.4354,1.4336,1.4336
GBPUSD,20100518,205600,1.4337,1.4347,1.4328,1.4328
GBPUSD,20100518,205700,1.4329,1.4334,1.4324,1.4324
GBPUSD,20100518,205800,1.4325,1.4325,1.4321,1.4322
GBPUSD,20100518,205900,1.4323,1.4325,1.4321,1.4321
GBPUSD,20100518,210000,1.4322,1.4327,1.4320,1.4320
GBPUSD,20100518,210100,1.4321,1.4321,1.4312,1.4313
GBPUSD,20100518,210200,1.4314,1.4314,1.4303,1.4311
GBPUSD,20100518,210300,1.4312,1.4316,1.4310,1.4316
GBPUSD,20100518,210400,1.4317,1.4327,1.4315,1.4327
GBPUSD,20100518,210500,1.4329,1.4331,1.4322,1.4329
GBPUSD,20100518,210600,1.4328,1.4336,1.4326,1.4335
GBPUSD,20100518,210700,1.4337,1.4337,1.4329,1.4333
GBPUSD,20100518,210800,1.4334,1.4334,1.4327,1.4330
GBPUSD,20100518,210900,1.4331,1.4338,1.4331,1.4337
GBPUSD,20100518,211000,1.4338,1.4345,1.4331,1.4331
GBPUSD,20100518,211100,1.4332,1.4339,1.4332,1.4335
GBPUSD,20100518,211200,1.4334,1.4341,1.4334,1.4341
GBPUSD,20100518,211300,1.4338,1.4344,1.4338,1.4339
GBPUSD,20100518,211400,1.4342,1.4342,1.4336,1.4338
GBPUSD,20100518,211500,1.4339,1.4340,1.4338,1.4340
GBPUSD,20100518,211600,1.4341,1.4347,1.4339,1.4339
GBPUSD,20100518,211700,1.4340,1.4341,1.4337,1.4340
GBPUSD,20100518,211800,1.4341,1.4342,1.4339,1.4339
GBPUSD,20100518,211900,1.4338,1.4339,1.4334,1.4334
GBPUSD,20100518,212000,1.4333,1.4340,1.4333,1.4339
GBPUSD,20100518,212100,1.4340,1.4342,1.4333,1.4333
GBPUSD,20100518,212200,1.4332,1.4335,1.4332,1.4333
GBPUSD,20100518,212300,1.4332,1.4335,1.4331,1.4331
GBPUSD,20100518,212400,1.4332,1.4338,1.4332,1.4338
GBPUSD,20100518,212500,1.4339,1.4339,1.4336,1.4338
GBPUSD,20100518,212600,1.4339,1.4339,1.4331,1.4331
GBPUSD,20100518,212700,1.4332,1.4333,1.4331,1.4331
GBPUSD,20100518,212800,1.4330,1.4331,1.4329,1.4329
GBPUSD,20100518,212900,1.4328,1.4328,1.4324,1.4326
GBPUSD,20100518,213000,1.4327,1.4328,1.4317,1.4319
GBPUSD,20100518,213100,1.4320,1.4321,1.4312,1.4319
GBPUSD,20100518,213200,1.4320,1.4320,1.4316,1.4317
GBPUSD,20100518,213300,1.4318,1.4320,1.4317,1.4320
GBPUSD,20100518,213400,1.4321,1.4321,1.4315,1.4319
GBPUSD,20100518,213500,1.4318,1.4319,1.4315,1.4315
GBPUSD,20100518,213600,1.4314,1.4321,1.4310,1.4321
GBPUSD,20100518,213700,1.4323,1.4327,1.4322,1.4324
GBPUSD,20100518,213800,1.4325,1.4331,1.4323,1.4326
GBPUSD,20100518,213900,1.4325,1.4327,1.4322,1.4327
GBPUSD,20100518,214000,1.4328,1.4328,1.4325,1.4327
GBPUSD,20100518,214100,1.4326,1.4326,1.4323,1.4326
GBPUSD,20100518,214200,1.4327,1.4341,1.4327,1.4341
GBPUSD,20100518,214300,1.4340,1.4342,1.4338,1.4342
GBPUSD,20100518,214400,1.4341,1.4345,1.4339,1.4340
GBPUSD,20100518,214500,1.4339,1.4340,1.4338,1.4338
GBPUSD,20100518,214600,1.4339,1.4342,1.4332,1.4342
GBPUSD,20100518,214700,1.4343,1.4344,1.4343,1.4343
GBPUSD,20100518,214800,1.4342,1.4343,1.4337,1.4337
GBPUSD,20100518,214900,1.4336,1.4336,1.4333,1.4335
GBPUSD,20100518,215000,1.4334,1.4341,1.4333,1.4337
GBPUSD,20100518,215100,1.4338,1.4340,1.4337,1.4337
GBPUSD,20100518,215200,1.4336,1.4342,1.4335,1.4342
GBPUSD,20100518,215300,1.4341,1.4342,1.4339,1.4342
GBPUSD,20100518,215400,1.4344,1.4344,1.4340,1.4344
GBPUSD,20100518,215500,1.4345,1.4345,1.4343,1.4345
GBPUSD,20100518,215600,1.4344,1.4346,1.4343,1.4346
GBPUSD,20100518,215700,1.4345,1.4345,1.4340,1.4340
GBPUSD,20100518,215800,1.4339,1.4339,1.4334,1.4334
GBPUSD,20100518,215900,1.4333,1.4335,1.4333,1.4335
GBPUSD,20100518,220000,1.4334,1.4335,1.4333,1.4333
GBPUSD,20100518,220100,1.4332,1.4333,1.4332,1.4332
GBPUSD,20100518,220200,1.4332,1.4332,1.4330,1.4331
GBPUSD,20100518,220300,1.4330,1.4331,1.4330,1.4330
GBPUSD,20100518,220400,1.4331,1.4331,1.4326,1.4326
GBPUSD,20100518,220500,1.4326,1.4327,1.4324,1.4324
GBPUSD,20100518,220600,1.4324,1.4328,1.4324,1.4328
GBPUSD,20100518,220700,1.4329,1.4329,1.4329,1.4329
GBPUSD,20100518,220800,1.4329,1.4331,1.4328,1.4331
GBPUSD,20100518,220900,1.4330,1.4330,1.4326,1.4330
GBPUSD,20100518,221000,1.4331,1.4333,1.4331,1.4333
GBPUSD,20100518,221100,1.4333,1.4333,1.4333,1.4333
GBPUSD,20100518,221200,1.4334,1.4342,1.4334,1.4341
GBPUSD,20100518,221300,1.4340,1.4340,1.4340,1.4340
GBPUSD,20100518,221400,1.4340,1.4340,1.4340,1.4340
GBPUSD,20100518,221500,1.4340,1.4340,1.4340,1.4340
GBPUSD,20100518,221600,1.4340,1.4340,1.4336,1.4337
GBPUSD,20100518,221700,1.4338,1.4338,1.4337,1.4337
GBPUSD,20100518,221800,1.4338,1.4338,1.4337,1.4338
GBPUSD,20100518,221900,1.4337,1.4337,1.4336,1.4336
GBPUSD,20100518,222000,1.4336,1.4339,1.4335,1.4339
GBPUSD,20100518,222100,1.4340,1.4340,1.4338,1.4338
GBPUSD,20100518,222200,1.4338,1.4338,1.4337,1.4338
GBPUSD,20100518,222300,1.4337,1.4337,1.4334,1.4336
GBPUSD,20100518,222400,1.4337,1.4342,1.4337,1.4342
GBPUSD,20100518,222500,1.4342,1.4345,1.4342,1.4345
GBPUSD,20100518,222600,1.4346,1.4347,1.4345,1.4345
GBPUSD,20100518,222700,1.4344,1.4344,1.4342,1.4343
GBPUSD,20100518,222800,1.4342,1.4343,1.4341,1.4341
GBPUSD,20100518,222900,1.4341,1.4342,1.4341,1.4341
GBPUSD,20100518,223000,1.4340,1.4341,1.4337,1.4337
GBPUSD,20100518,223100,1.4338,1.4338,1.4332,1.4332
GBPUSD,20100518,223200,1.4331,1.4331,1.4329,1.4331
GBPUSD,20100518,223300,1.4332,1.4341,1.4332,1.4339
GBPUSD,20100518,223400,1.4337,1.4337,1.4331,1.4331
GBPUSD,20100518,223500,1.4330,1.4331,1.4327,1.4330
GBPUSD,20100518,223600,1.4331,1.4331,1.4330,1.4331
GBPUSD,20100518,223700,1.4332,1.4337,1.4332,1.4337
GBPUSD,20100518,223800,1.4338,1.4339,1.4338,1.4338
GBPUSD,20100518,223900,1.4338,1.4340,1.4335,1.4336
GBPUSD,20100518,224000,1.4336,1.4339,1.4336,1.4339
GBPUSD,20100518,224100,1.4338,1.4338,1.4337,1.4337
GBPUSD,20100518,224200,1.4338,1.4341,1.4338,1.4340
GBPUSD,20100518,224300,1.4339,1.4339,1.4337,1.4338
GBPUSD,20100518,224400,1.4337,1.4338,1.4336,1.4336
GBPUSD,20100518,224500,1.4335,1.4336,1.4335,1.4336
GBPUSD,20100518,224600,1.4335,1.4335,1.4326,1.4331
GBPUSD,20100518,224700,1.4330,1.4331,1.4328,1.4330
GBPUSD,20100518,224800,1.4331,1.4332,1.4331,1.4332
GBPUSD,20100518,224900,1.4331,1.4333,1.4331,1.4332
GBPUSD,20100518,225000,1.4333,1.4333,1.4332,1.4332
GBPUSD,20100518,225100,1.4332,1.4332,1.4331,1.4331
GBPUSD,20100518,225200,1.4332,1.4332,1.4331,1.4331
GBPUSD,20100518,225300,1.4331,1.4332,1.4331,1.4332
GBPUSD,20100518,225400,1.4333,1.4333,1.4332,1.4333
GBPUSD,20100518,225500,1.4333,1.4333,1.4333,1.4333
GBPUSD,20100518,225600,1.4333,1.4333,1.4332,1.4333
GBPUSD,20100518,225700,1.4334,1.4334,1.4333,1.4334
GBPUSD,20100518,225800,1.4333,1.4336,1.4333,1.4334
GBPUSD,20100518,225900,1.4335,1.4335,1.4332,1.4332
GBPUSD,20100518,230000,1.4331,1.4332,1.4331,1.4332
GBPUSD,20100518,230100,1.4333,1.4333,1.4332,1.4332
GBPUSD,20100518,230200,1.4332,1.4332,1.4328,1.4328
GBPUSD,20100518,230300,1.4327,1.4327,1.4324,1.4324
GBPUSD,20100518,230400,1.4323,1.4324,1.4323,1.4324
GBPUSD,20100518,230500,1.4324,1.4324,1.4320,1.4320
GBPUSD,20100518,230600,1.4321,1.4323,1.4321,1.4321
GBPUSD,20100518,230700,1.4321,1.4322,1.4321,1.4321
GBPUSD,20100518,230800,1.4321,1.4321,1.4317,1.4317
GBPUSD,20100518,230900,1.4316,1.4316,1.4314,1.4314
GBPUSD,20100518,231000,1.4315,1.4315,1.4314,1.4314
GBPUSD,20100518,231100,1.4315,1.4317,1.4314,1.4315
GBPUSD,20100518,231200,1.4316,1.4318,1.4316,1.4316
GBPUSD,20100518,231300,1.4315,1.4315,1.4306,1.4306
GBPUSD,20100518,231400,1.4305,1.4310,1.4305,1.4309
GBPUSD,20100518,231500,1.4308,1.4308,1.4306,1.4306
GBPUSD,20100518,231600,1.4305,1.4305,1.4301,1.4301
GBPUSD,20100518,231700,1.4300,1.4301,1.4298,1.4301
GBPUSD,20100518,231800,1.4300,1.4300,1.4296,1.4296
GBPUSD,20100518,231900,1.4295,1.4295,1.4290,1.4290
GBPUSD,20100518,232000,1.4291,1.4291,1.4290,1.4290
GBPUSD,20100518,232100,1.4291,1.4294,1.4291,1.4293
GBPUSD,20100518,232200,1.4292,1.4294,1.4291,1.4294
GBPUSD,20100518,232300,1.4295,1.4295,1.4293,1.4293
GBPUSD,20100518,232400,1.4293,1.4294,1.4293,1.4294
GBPUSD,20100518,232500,1.4294,1.4294,1.4293,1.4293
GBPUSD,20100518,232600,1.4292,1.4292,1.4289,1.4289
GBPUSD,20100518,232700,1.4289,1.4289,1.4284,1.4284
GBPUSD,20100518,232800,1.4284,1.4284,1.4283,1.4283
GBPUSD,20100518,232900,1.4282,1.4282,1.4279,1.4279
GBPUSD,20100518,233000,1.4276,1.4278,1.4276,1.4276
GBPUSD,20100518,233100,1.4277,1.4282,1.4277,1.4279
GBPUSD,20100518,233200,1.4280,1.4283,1.4280,1.4282
GBPUSD,20100518,233300,1.4281,1.4284,1.4281,1.4283
GBPUSD,20100518,233400,1.4282,1.4284,1.4280,1.4283
GBPUSD,20100518,233500,1.4282,1.4282,1.4281,1.4281
GBPUSD,20100518,233600,1.4280,1.4280,1.4275,1.4280
GBPUSD,20100518,233700,1.4279,1.4279,1.4277,1.4279
GBPUSD,20100518,233800,1.4280,1.4285,1.4280,1.4285
GBPUSD,20100518,233900,1.4286,1.4294,1.4286,1.4293
GBPUSD,20100518,234000,1.4292,1.4292,1.4287,1.4287
GBPUSD,20100518,234100,1.4288,1.4288,1.4286,1.4286
GBPUSD,20100518,234200,1.4286,1.4287,1.4286,1.4287
GBPUSD,20100518,234300,1.4286,1.4286,1.4285,1.4285
GBPUSD,20100518,234400,1.4286,1.4288,1.4286,1.4288
GBPUSD,20100518,234500,1.4288,1.4289,1.4287,1.4287
GBPUSD,20100518,234600,1.4287,1.4289,1.4287,1.4289
GBPUSD,20100518,234700,1.4289,1.4291,1.4289,1.4291
GBPUSD,20100518,234800,1.4291,1.4296,1.4291,1.4296
GBPUSD,20100518,234900,1.4296,1.4297,1.4296,1.4296
GBPUSD,20100518,235000,1.4296,1.4296,1.4296,1.4296
GBPUSD,20100518,235100,1.4296,1.4296,1.4296,1.4296
GBPUSD,20100518,235200,1.4295,1.4296,1.4294,1.4295
GBPUSD,20100518,235300,1.4295,1.4295,1.4291,1.4293
GBPUSD,20100518,235400,1.4292,1.4292,1.4291,1.4291
GBPUSD,20100518,235500,1.4291,1.4291,1.4284,1.4284
GBPUSD,20100518,235600,1.4281,1.4285,1.4281,1.4283
GBPUSD,20100518,235700,1.4283,1.4284,1.4283,1.4283
GBPUSD,20100518,235800,1.4284,1.4284,1.4280,1.4282
GBPUSD,20100518,235900,1.4281,1.4281,1.4279,1.4280
GBPUSD,20100519,000000,1.4281,1.4282,1.4278,1.4280
USDCHF,20100518,000100,1.1308,1.1310,1.1308,1.1309
USDCHF,20100518,000200,1.1310,1.1310,1.1308,1.1309
USDCHF,20100518,000300,1.1310,1.1312,1.1310,1.1311
USDCHF,20100518,000400,1.1311,1.1311,1.1310,1.1310
USDCHF,20100518,000500,1.1310,1.1311,1.1309,1.1311
USDCHF,20100518,000600,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,000700,1.1313,1.1315,1.1313,1.1314
USDCHF,20100518,000800,1.1313,1.1313,1.1312,1.1313
USDCHF,20100518,000900,1.1314,1.1317,1.1314,1.1315
USDCHF,20100518,001000,1.1314,1.1314,1.1313,1.1314
USDCHF,20100518,001100,1.1315,1.1315,1.1314,1.1314
USDCHF,20100518,001200,1.1315,1.1315,1.1315,1.1315
USDCHF,20100518,001300,1.1314,1.1314,1.1314,1.1314
USDCHF,20100518,001400,1.1314,1.1315,1.1314,1.1314
USDCHF,20100518,001500,1.1314,1.1314,1.1313,1.1313
USDCHF,20100518,001600,1.1313,1.1313,1.1312,1.1312
USDCHF,20100518,001700,1.1311,1.1312,1.1311,1.1312
USDCHF,20100518,001800,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,001900,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,002000,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,002100,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,002200,1.1312,1.1313,1.1312,1.1313
USDCHF,20100518,002300,1.1312,1.1313,1.1312,1.1312
USDCHF,20100518,002400,1.1313,1.1315,1.1312,1.1313
USDCHF,20100518,002500,1.1314,1.1315,1.1314,1.1314
USDCHF,20100518,002600,1.1313,1.1313,1.1313,1.1313
USDCHF,20100518,002700,1.1314,1.1314,1.1314,1.1314
USDCHF,20100518,002800,1.1314,1.1314,1.1312,1.1312
USDCHF,20100518,002900,1.1313,1.1313,1.1309,1.1311
USDCHF,20100518,003000,1.1312,1.1312,1.1311,1.1311
USDCHF,20100518,003100,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,003200,1.1313,1.1313,1.1313,1.1313
USDCHF,20100518,003300,1.1313,1.1313,1.1313,1.1313
USDCHF,20100518,003400,1.1313,1.1313,1.1313,1.1313
USDCHF,20100518,003500,1.1313,1.1313,1.1311,1.1311
USDCHF,20100518,003600,1.1311,1.1312,1.1310,1.1312
USDCHF,20100518,003700,1.1312,1.1312,1.1311,1.1312
USDCHF,20100518,003800,1.1311,1.1311,1.1310,1.1311
USDCHF,20100518,003900,1.1311,1.1311,1.1311,1.1311
USDCHF,20100518,004000,1.1310,1.1310,1.1309,1.1310
USDCHF,20100518,004100,1.1311,1.1311,1.1310,1.1310
USDCHF,20100518,004200,1.1310,1.1312,1.1310,1.1311
USDCHF,20100518,004300,1.1311,1.1311,1.1310,1.1310
USDCHF,20100518,004400,1.1310,1.1310,1.1310,1.1310
USDCHF,20100518,004500,1.1310,1.1310,1.1310,1.1310
USDCHF,20100518,004600,1.1310,1.1310,1.1310,1.1310
USDCHF,20100518,004700,1.1310,1.1310,1.1310,1.1310
USDCHF,20100518,004800,1.1310,1.1311,1.1310,1.1311
USDCHF,20100518,004900,1.1310,1.1311,1.1310,1.1310
USDCHF,20100518,005000,1.1311,1.1311,1.1310,1.1311
USDCHF,20100518,005100,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,005200,1.1312,1.1312,1.1312,1.1312
USDCHF,20100518,005300,1.1313,1.1313,1.1313,1.1313
USDCHF,20100518,005400,1.1313,1.1315,1.1312,1.1314
USDCHF,20100518,005500,1.1315,1.1315,1.1314,1.1314
USDCHF,20100518,005600,1.1315,1.1315,1.1314,1.1314
USDCHF,20100518,005700,1.1315,1.1315,1.1314,1.1314
USDCHF,20100518,005800,1.1315,1.1315,1.1314,1.1315
USDCHF,20100518,005900,1.1315,1.1317,1.1315,1.1317
USDCHF,20100518,010000,1.1317,1.1317,1.1316,1.1316
USDCHF,20100518,010100,1.1317,1.1318,1.1314,1.1314
USDCHF,20100518,010200,1.1315,1.1315,1.1314,1.1315
USDCHF,20100518,010300,1.1315,1.1316,1.1315,1.1316
USDCHF,20100518,010400,1.1317,1.1317,1.1317,1.1317
USDCHF,20100518,010500,1.1317,1.1317,1.1317,1.1317
USDCHF,20100518,010600,1.1318,1.1319,1.1317,1.1317
USDCHF,20100518,010700,1.1318,1.1321,1.1318,1.1321
USDCHF,20100518,010800,1.1321,1.1322,1.1320,1.1321
USDCHF,20100518,010900,1.1322,1.1322,1.1321,1.1322
USDCHF,20100518,011000,1.1322,1.1323,1.1322,1.1323
USDCHF,20100518,011100,1.1324,1.1324,1.1324,1.1324
USDCHF,20100518,011200,1.1324,1.1324,1.1321,1.1321
USDCHF,20100518,011300,1.1320,1.1320,1.1319,1.1320
USDCHF,20100518,011400,1.1319,1.1320,1.1319,1.1320
USDCHF,20100518,011500,1.1320,1.1320,1.1319,1.1320
USDCHF,20100518,011600,1.1321,1.1324,1.1320,1.1324
USDCHF,20100518,011700,1.1325,1.1326,1.1325,1.1325
USDCHF,20100518,011800,1.1326,1.1327,1.1325,1.1327
USDCHF,20100518,011900,1.1327,1.1327,1.1325,1.1325
USDCHF,20100518,012000,1.1326,1.1327,1.1326,1.1327
USDCHF,20100518,012100,1.1327,1.1327,1.1323,1.1325
USDCHF,20100518,012200,1.1324,1.1325,1.1324,1.1325
USDCHF,20100518,012300,1.1326,1.1326,1.1325,1.1325
USDCHF,20100518,012400,1.1325,1.1325,1.1325,1.1325
USDCHF,20100518,012500,1.1325,1.1326,1.1325,1.1326
USDCHF,20100518,012600,1.1327,1.1327,1.1325,1.1325
USDCHF,20100518,012700,1.1326,1.1326,1.1325,1.1326
USDCHF,20100518,012800,1.1325,1.1325,1.1324,1.1325
USDCHF,20100518,012900,1.1325,1.1325,1.1324,1.1325
USDCHF,20100518,013000,1.1325,1.1325,1.1324,1.1324
USDCHF,20100518,013100,1.1324,1.1324,1.1323,1.1323
USDCHF,20100518,013200,1.1323,1.1324,1.1323,1.1323
USDCHF,20100518,013300,1.1324,1.1326,1.1324,1.1326
USDCHF,20100518,013400,1.1325,1.1328,1.1325,1.1327
USDCHF,20100518,013500,1.1327,1.1329,1.1327,1.1329
USDCHF,20100518,013600,1.1329,1.1330,1.1329,1.1329
USDCHF,20100518,013700,1.1328,1.1328,1.1327,1.1327
USDCHF,20100518,013800,1.1327,1.1327,1.1325,1.1325
USDCHF,20100518,013900,1.1326,1.1328,1.1325,1.1328
USDCHF,20100518,014000,1.1328,1.1329,1.1328,1.1329
USDCHF,20100518,014100,1.1328,1.1330,1.1328,1.1329
USDCHF,20100518,014200,1.1328,1.1329,1.1328,1.1329
USDCHF,20100518,014300,1.1329,1.1329,1.1328,1.1329
USDCHF,20100518,014400,1.1329,1.1330,1.1329,1.1329
USDCHF,20100518,014500,1.1329,1.1330,1.1329,1.1330
USDCHF,20100518,014600,1.1331,1.1331,1.1329,1.1329
USDCHF,20100518,014700,1.1329,1.1329,1.1329,1.1329
USDCHF,20100518,014800,1.1329,1.1330,1.1329,1.1330
USDCHF,20100518,014900,1.1331,1.1331,1.1329,1.1329
USDCHF,20100518,015000,1.1329,1.1329,1.1329,1.1329
USDCHF,20100518,015100,1.1329,1.1329,1.1329,1.1329
USDCHF,20100518,015200,1.1329,1.1329,1.1328,1.1329
USDCHF,20100518,015300,1.1329,1.1329,1.1328,1.1329
USDCHF,20100518,015400,1.1328,1.1329,1.1328,1.1329
USDCHF,20100518,015500,1.1328,1.1328,1.1328,1.1328
USDCHF,20100518,015600,1.1328,1.1328,1.1324,1.1324
USDCHF,20100518,015700,1.1324,1.1325,1.1324,1.1325
USDCHF,20100518,015800,1.1324,1.1325,1.1324,1.1324
USDCHF,20100518,015900,1.1324,1.1324,1.1324,1.1324
USDCHF,20100518,020000,1.1323,1.1323,1.1322,1.1323
USDCHF,20100518,020100,1.1324,1.1324,1.1323,1.1323
USDCHF,20100518,020200,1.1324,1.1324,1.1323,1.1323
USDCHF,20100518,020300,1.1323,1.1324,1.1323,1.1324
USDCHF,20100518,020400,1.1324,1.1328,1.1324,1.1326
USDCHF,20100518,020500,1.1326,1.1327,1.1326,1.1326
USDCHF,20100518,020600,1.1327,1.1328,1.1326,1.1326
USDCHF,20100518,020700,1.1326,1.1327,1.1325,1.1325
USDCHF,20100518,020800,1.1324,1.1328,1.1324,1.1327
USDCHF,20100518,020900,1.1327,1.1328,1.1327,1.1328
USDCHF,20100518,021000,1.1328,1.1328,1.1327,1.1327
USDCHF,20100518,021100,1.1326,1.1327,1.1326,1.1326
USDCHF,20100518,021200,1.1327,1.1327,1.1326,1.1326
USDCHF,20100518,021300,1.1327,1.1328,1.1327,1.1327
USDCHF,20100518,021400,1.1328,1.1331,1.1327,1.1330
USDCHF,20100518,021500,1.1331,1.1336,1.1331,1.1331
USDCHF,20100518,021600,1.1332,1.1339,1.1332,1.1339
USDCHF,20100518,021700,1.1340,1.1340,1.1338,1.1338
USDCHF,20100518,021800,1.1339,1.1341,1.1339,1.1341
USDCHF,20100518,021900,1.1341,1.1349,1.1341,1.1349
USDCHF,20100518,022000,1.1348,1.1348,1.1345,1.1347
USDCHF,20100518,022100,1.1346,1.1348,1.1346,1.1347
USDCHF,20100518,022200,1.1347,1.1348,1.1347,1.1348
USDCHF,20100518,022300,1.1349,1.1351,1.1349,1.1349
USDCHF,20100518,022400,1.1349,1.1352,1.1349,1.1351
USDCHF,20100518,022500,1.1350,1.1353,1.1350,1.1353
USDCHF,20100518,022600,1.1352,1.1352,1.1350,1.1350
USDCHF,20100518,022700,1.1349,1.1349,1.1347,1.1347
USDCHF,20100518,022800,1.1348,1.1348,1.1347,1.1348
USDCHF,20100518,022900,1.1347,1.1347,1.1344,1.1344
USDCHF,20100518,023000,1.1343,1.1343,1.1341,1.1341
USDCHF,20100518,023100,1.1340,1.1342,1.1339,1.1341
USDCHF,20100518,023200,1.1342,1.1343,1.1342,1.1343
USDCHF,20100518,023300,1.1343,1.1344,1.1343,1.1344
USDCHF,20100518,023400,1.1345,1.1350,1.1345,1.1349
USDCHF,20100518,023500,1.1349,1.1349,1.1344,1.1345
USDCHF,20100518,023600,1.1344,1.1351,1.1344,1.1348
USDCHF,20100518,023700,1.1348,1.1350,1.1347,1.1350
USDCHF,20100518,023800,1.1349,1.1349,1.1348,1.1349
USDCHF,20100518,023900,1.1350,1.1352,1.1349,1.1351
USDCHF,20100518,024000,1.1352,1.1352,1.1351,1.1351
USDCHF,20100518,024100,1.1352,1.1352,1.1349,1.1349
USDCHF,20100518,024200,1.1350,1.1350,1.1347,1.1350
USDCHF,20100518,024300,1.1349,1.1350,1.1349,1.1349
USDCHF,20100518,024400,1.1349,1.1353,1.1349,1.1353
USDCHF,20100518,024500,1.1353,1.1354,1.1352,1.1352
USDCHF,20100518,024600,1.1351,1.1355,1.1351,1.1354
USDCHF,20100518,024700,1.1355,1.1356,1.1352,1.1353
USDCHF,20100518,024800,1.1353,1.1353,1.1352,1.1352
USDCHF,20100518,024900,1.1353,1.1353,1.1352,1.1352
USDCHF,20100518,025000,1.1353,1.1353,1.1352,1.1353
USDCHF,20100518,025100,1.1353,1.1354,1.1353,1.1354
USDCHF,20100518,025200,1.1353,1.1353,1.1349,1.1350
USDCHF,20100518,025300,1.1351,1.1353,1.1351,1.1351
USDCHF,20100518,025400,1.1352,1.1353,1.1351,1.1353
USDCHF,20100518,025500,1.1354,1.1356,1.1353,1.1356
USDCHF,20100518,025600,1.1355,1.1356,1.1354,1.1355
USDCHF,20100518,025700,1.1354,1.1356,1.1353,1.1354
USDCHF,20100518,025800,1.1353,1.1357,1.1353,1.1356
USDCHF,20100518,025900,1.1355,1.1355,1.1353,1.1353
USDCHF,20100518,030000,1.1353,1.1355,1.1353,1.1355
USDCHF,20100518,030100,1.1355,1.1356,1.1354,1.1355
USDCHF,20100518,030200,1.1355,1.1357,1.1355,1.1357
USDCHF,20100518,030300,1.1358,1.1363,1.1357,1.1359
USDCHF,20100518,030400,1.1360,1.1361,1.1359,1.1359
USDCHF,20100518,030500,1.1359,1.1361,1.1359,1.1361
USDCHF,20100518,030600,1.1362,1.1366,1.1362,1.1366
USDCHF,20100518,030700,1.1365,1.1370,1.1364,1.1369
USDCHF,20100518,030800,1.1368,1.1368,1.1364,1.1364
USDCHF,20100518,030900,1.1363,1.1364,1.1363,1.1363
USDCHF,20100518,031000,1.1362,1.1367,1.1361,1.1366
USDCHF,20100518,031100,1.1365,1.1367,1.1363,1.1364
USDCHF,20100518,031200,1.1365,1.1366,1.1364,1.1365
USDCHF,20100518,031300,1.1365,1.1365,1.1362,1.1362
USDCHF,20100518,031400,1.1362,1.1362,1.1359,1.1359
USDCHF,20100518,031500,1.1359,1.1359,1.1358,1.1359
USDCHF,20100518,031600,1.1359,1.1360,1.1358,1.1360
USDCHF,20100518,031700,1.1363,1.1364,1.1362,1.1362
USDCHF,20100518,031800,1.1361,1.1361,1.1357,1.1359
USDCHF,20100518,031900,1.1359,1.1359,1.1355,1.1355
USDCHF,20100518,032000,1.1354,1.1357,1.1354,1.1356
USDCHF,20100518,032100,1.1355,1.1356,1.1353,1.1355
USDCHF,20100518,032200,1.1356,1.1356,1.1354,1.1355
USDCHF,20100518,032300,1.1355,1.1356,1.1355,1.1355
USDCHF,20100518,032400,1.1356,1.1357,1.1355,1.1355
USDCHF,20100518,032500,1.1355,1.1358,1.1355,1.1356
USDCHF,20100518,032600,1.1357,1.1359,1.1357,1.1359
USDCHF,20100518,032700,1.1360,1.1362,1.1359,1.1359
USDCHF,20100518,032800,1.1359,1.1360,1.1358,1.1360
USDCHF,20100518,032900,1.1361,1.1362,1.1359,1.1359
USDCHF,20100518,033000,1.1360,1.1361,1.1360,1.1360
USDCHF,20100518,033100,1.1360,1.1364,1.1359,1.1363
USDCHF,20100518,033200,1.1362,1.1363,1.1362,1.1362
USDCHF,20100518,033300,1.1361,1.1361,1.1358,1.1359
USDCHF,20100518,033400,1.1358,1.1359,1.1356,1.1356
USDCHF,20100518,033500,1.1357,1.1357,1.1353,1.1353
USDCHF,20100518,033600,1.1353,1.1353,1.1352,1.1353
USDCHF,20100518,033700,1.1352,1.1352,1.1351,1.1351
USDCHF,20100518,033800,1.1350,1.1350,1.1348,1.1348
USDCHF,20100518,033900,1.1349,1.1350,1.1349,1.1350
USDCHF,20100518,034000,1.1350,1.1351,1.1348,1.1349
USDCHF,20100518,034100,1.1350,1.1352,1.1350,1.1352
USDCHF,20100518,034200,1.1351,1.1354,1.1351,1.1353
USDCHF,20100518,034300,1.1352,1.1352,1.1350,1.1350
USDCHF,20100518,034400,1.1349,1.1350,1.1349,1.1349
USDCHF,20100518,034500,1.1348,1.1349,1.1345,1.1345
USDCHF,20100518,034600,1.1346,1.1348,1.1345,1.1348
USDCHF,20100518,034700,1.1348,1.1348,1.1348,1.1348
USDCHF,20100518,034800,1.1347,1.1348,1.1346,1.1346
USDCHF,20100518,034900,1.1347,1.1347,1.1344,1.1344
USDCHF,20100518,035000,1.1343,1.1343,1.1341,1.1342
USDCHF,20100518,035100,1.1342,1.1342,1.1341,1.1342
USDCHF,20100518,035200,1.1341,1.1341,1.1340,1.1341
USDCHF,20100518,035300,1.1342,1.1342,1.1341,1.1342
USDCHF,20100518,035400,1.1342,1.1342,1.1341,1.1341
USDCHF,20100518,035500,1.1341,1.1343,1.1341,1.1343
USDCHF,20100518,035600,1.1344,1.1345,1.1344,1.1345
USDCHF,20100518,035700,1.1346,1.1346,1.1345,1.1345
USDCHF,20100518,035800,1.1345,1.1345,1.1344,1.1344
USDCHF,20100518,035900,1.1345,1.1345,1.1344,1.1344
USDCHF,20100518,040000,1.1343,1.1343,1.1341,1.1341
USDCHF,20100518,040100,1.1342,1.1345,1.1342,1.1343
USDCHF,20100518,040200,1.1344,1.1345,1.1343,1.1345
USDCHF,20100518,040300,1.1346,1.1350,1.1345,1.1350
USDCHF,20100518,040400,1.1351,1.1351,1.1349,1.1351
USDCHF,20100518,040500,1.1351,1.1351,1.1350,1.1351
USDCHF,20100518,040600,1.1350,1.1350,1.1347,1.1347
USDCHF,20100518,040700,1.1347,1.1347,1.1346,1.1347
USDCHF,20100518,040800,1.1346,1.1347,1.1346,1.1346
USDCHF,20100518,040900,1.1346,1.1346,1.1345,1.1345
USDCHF,20100518,041000,1.1346,1.1346,1.1345,1.1345
USDCHF,20100518,041100,1.1346,1.1349,1.1345,1.1348
USDCHF,20100518,041200,1.1347,1.1349,1.1345,1.1347
USDCHF,20100518,041300,1.1348,1.1348,1.1346,1.1347
USDCHF,20100518,041400,1.1347,1.1348,1.1346,1.1347
USDCHF,20100518,041500,1.1348,1.1350,1.1348,1.1350
USDCHF,20100518,041600,1.1350,1.1351,1.1349,1.1349
USDCHF,20100518,041700,1.1350,1.1351,1.1349,1.1351
USDCHF,20100518,041800,1.1350,1.1351,1.1350,1.1351
USDCHF,20100518,041900,1.1352,1.1353,1.1351,1.1352
USDCHF,20100518,042000,1.1352,1.1352,1.1350,1.1350
USDCHF,20100518,042100,1.1350,1.1350,1.1350,1.1350
USDCHF,20100518,042200,1.1351,1.1351,1.1349,1.1349
USDCHF,20100518,042300,1.1349,1.1350,1.1349,1.1350
USDCHF,20100518,042400,1.1349,1.1351,1.1349,1.1351
USDCHF,20100518,042500,1.1351,1.1351,1.1350,1.1350
USDCHF,20100518,042600,1.1350,1.1350,1.1350,1.1350
USDCHF,20100518,042700,1.1350,1.1350,1.1350,1.1350
USDCHF,20100518,042800,1.1350,1.1351,1.1350,1.1351
USDCHF,20100518,042900,1.1350,1.1350,1.1350,1.1350
USDCHF,20100518,043000,1.1350,1.1351,1.1350,1.1351
USDCHF,20100518,043100,1.1350,1.1351,1.1350,1.1350
USDCHF,20100518,043200,1.1351,1.1351,1.1350,1.1351
USDCHF,20100518,043300,1.1350,1.1351,1.1350,1.1351
USDCHF,20100518,043400,1.1351,1.1352,1.1351,1.1352
USDCHF,20100518,043500,1.1352,1.1352,1.1350,1.1351
USDCHF,20100518,043600,1.1350,1.1350,1.1350,1.1350
USDCHF,20100518,043700,1.1350,1.1351,1.1350,1.1351
USDCHF,20100518,043800,1.1352,1.1354,1.1352,1.1353
USDCHF,20100518,043900,1.1352,1.1353,1.1352,1.1352
USDCHF,20100518,044000,1.1353,1.1354,1.1352,1.1353
USDCHF,20100518,044100,1.1352,1.1354,1.1352,1.1354
USDCHF,20100518,044200,1.1354,1.1355,1.1353,1.1355
USDCHF,20100518,044300,1.1356,1.1358,1.1356,1.1357
USDCHF,20100518,044400,1.1357,1.1359,1.1357,1.1358
USDCHF,20100518,044500,1.1359,1.1360,1.1358,1.1360
USDCHF,20100518,044600,1.1359,1.1359,1.1357,1.1358
USDCHF,20100518,044700,1.1357,1.1358,1.1357,1.1357
USDCHF,20100518,044800,1.1356,1.1356,1.1356,1.1356
USDCHF,20100518,044900,1.1356,1.1357,1.1356,1.1357
USDCHF,20100518,045000,1.1356,1.1357,1.1356,1.1357
USDCHF,20100518,045100,1.1357,1.1360,1.1357,1.1360
USDCHF,20100518,045200,1.1359,1.1363,1.1359,1.1362
USDCHF,20100518,045300,1.1362,1.1364,1.1362,1.1364
USDCHF,20100518,045400,1.1365,1.1367,1.1365,1.1366
USDCHF,20100518,045500,1.1367,1.1367,1.1366,1.1366
USDCHF,20100518,045600,1.1366,1.1366,1.1366,1.1366
USDCHF,20100518,045700,1.1367,1.1367,1.1363,1.1364
USDCHF,20100518,045800,1.1363,1.1363,1.1363,1.1363
USDCHF,20100518,045900,1.1363,1.1370,1.1363,1.1370
USDCHF,20100518,050000,1.1371,1.1374,1.1371,1.1374
USDCHF,20100518,050100,1.1373,1.1375,1.1372,1.1373
USDCHF,20100518,050200,1.1372,1.1377,1.1372,1.1375
USDCHF,20100518,050300,1.1376,1.1376,1.1373,1.1374
USDCHF,20100518,050400,1.1373,1.1374,1.1373,1.1373
USDCHF,20100518,050500,1.1373,1.1375,1.1373,1.1375
USDCHF,20100518,050600,1.1375,1.1375,1.1373,1.1373
USDCHF,20100518,050700,1.1373,1.1373,1.1368,1.1369
USDCHF,20100518,050800,1.1368,1.1371,1.1368,1.1370
USDCHF,20100518,050900,1.1371,1.1374,1.1371,1.1374
USDCHF,20100518,051000,1.1373,1.1373,1.1370,1.1370
USDCHF,20100518,051100,1.1371,1.1373,1.1371,1.1373
USDCHF,20100518,051200,1.1372,1.1373,1.1370,1.1370
USDCHF,20100518,051300,1.1369,1.1369,1.1364,1.1366
USDCHF,20100518,051400,1.1366,1.1366,1.1364,1.1366
USDCHF,20100518,051500,1.1366,1.1367,1.1366,1.1367
USDCHF,20100518,051600,1.1368,1.1372,1.1368,1.1372
USDCHF,20100518,051700,1.1371,1.1371,1.1369,1.1370
USDCHF,20100518,051800,1.1369,1.1369,1.1365,1.1366
USDCHF,20100518,051900,1.1367,1.1369,1.1366,1.1366
USDCHF,20100518,052000,1.1366,1.1366,1.1365,1.1366
USDCHF,20100518,052100,1.1365,1.1367,1.1364,1.1364
USDCHF,20100518,052200,1.1363,1.1364,1.1363,1.1364
USDCHF,20100518,052300,1.1364,1.1365,1.1364,1.1365
USDCHF,20100518,052400,1.1364,1.1365,1.1364,1.1364
USDCHF,20100518,052500,1.1364,1.1365,1.1363,1.1365
USDCHF,20100518,052600,1.1364,1.1365,1.1364,1.1365
USDCHF,20100518,052700,1.1366,1.1368,1.1366,1.1368
USDCHF,20100518,052800,1.1367,1.1370,1.1367,1.1369
USDCHF,20100518,052900,1.1370,1.1372,1.1367,1.1368
USDCHF,20100518,053000,1.1368,1.1368,1.1366,1.1368
USDCHF,20100518,053100,1.1369,1.1371,1.1368,1.1368
USDCHF,20100518,053200,1.1369,1.1370,1.1368,1.1368
USDCHF,20100518,053300,1.1367,1.1367,1.1367,1.1367
USDCHF,20100518,053400,1.1367,1.1372,1.1367,1.1370
USDCHF,20100518,053500,1.1371,1.1371,1.1370,1.1370
USDCHF,20100518,053600,1.1370,1.1370,1.1368,1.1368
USDCHF,20100518,053700,1.1367,1.1368,1.1367,1.1368
USDCHF,20100518,053800,1.1368,1.1368,1.1367,1.1367
USDCHF,20100518,053900,1.1366,1.1366,1.1366,1.1366
USDCHF,20100518,054000,1.1366,1.1366,1.1364,1.1364
USDCHF,20100518,054100,1.1365,1.1367,1.1365,1.1367
USDCHF,20100518,054200,1.1367,1.1367,1.1361,1.1363
USDCHF,20100518,054300,1.1364,1.1365,1.1364,1.1364
USDCHF,20100518,054400,1.1363,1.1368,1.1363,1.1364
USDCHF,20100518,054500,1.1363,1.1363,1.1362,1.1362
USDCHF,20100518,054600,1.1362,1.1367,1.1362,1.1367
USDCHF,20100518,054700,1.1367,1.1370,1.1367,1.1367
USDCHF,20100518,054800,1.1368,1.1370,1.1367,1.1368
USDCHF,20100518,054900,1.1368,1.1368,1.1367,1.1367
USDCHF,20100518,055000,1.1367,1.1367,1.1365,1.1365
USDCHF,20100518,055100,1.1366,1.1367,1.1365,1.1365
USDCHF,20100518,055200,1.1366,1.1366,1.1366,1.1366
USDCHF,20100518,055300,1.1367,1.1368,1.1367,1.1367
USDCHF,20100518,055400,1.1366,1.1366,1.1365,1.1366
USDCHF,20100518,055500,1.1366,1.1366,1.1362,1.1363
USDCHF,20100518,055600,1.1362,1.1366,1.1361,1.1363
USDCHF,20100518,055700,1.1362,1.1366,1.1361,1.1366
USDCHF,20100518,055800,1.1365,1.1365,1.1362,1.1362
USDCHF,20100518,055900,1.1363,1.1364,1.1361,1.1364
USDCHF,20100518,060000,1.1365,1.1365,1.1361,1.1365
USDCHF,20100518,060100,1.1364,1.1364,1.1364,1.1364
USDCHF,20100518,060200,1.1364,1.1364,1.1362,1.1362
USDCHF,20100518,060300,1.1363,1.1366,1.1361,1.1363
USDCHF,20100518,060400,1.1362,1.1362,1.1360,1.1360
USDCHF,20100518,060500,1.1361,1.1363,1.1361,1.1361
USDCHF,20100518,060600,1.1360,1.1361,1.1360,1.1361
USDCHF,20100518,060700,1.1361,1.1362,1.1361,1.1361
USDCHF,20100518,060800,1.1361,1.1363,1.1361,1.1361
USDCHF,20100518,060900,1.1362,1.1362,1.1360,1.1360
USDCHF,20100518,061000,1.1360,1.1360,1.1359,1.1359
USDCHF,20100518,061100,1.1359,1.1361,1.1359,1.1361
USDCHF,20100518,061200,1.1362,1.1363,1.1362,1.1362
USDCHF,20100518,061300,1.1362,1.1362,1.1361,1.1362
USDCHF,20100518,061400,1.1361,1.1363,1.1361,1.1362
USDCHF,20100518,061500,1.1361,1.1362,1.1361,1.1362
USDCHF,20100518,061600,1.1362,1.1364,1.1361,1.1364
USDCHF,20100518,061700,1.1364,1.1364,1.1364,1.1364
USDCHF,20100518,061800,1.1364,1.1364,1.1364,1.1364
USDCHF,20100518,061900,1.1365,1.1366,1.1365,1.1366
USDCHF,20100518,062000,1.1365,1.1365,1.1365,1.1365
USDCHF,20100518,062100,1.1365,1.1365,1.1364,1.1364
USDCHF,20100518,062200,1.1364,1.1364,1.1364,1.1364
USDCHF,20100518,062300,1.1364,1.1364,1.1363,1.1363
USDCHF,20100518,062400,1.1362,1.1362,1.1354,1.1354
USDCHF,20100518,062500,1.1355,1.1357,1.1355,1.1357
USDCHF,20100518,062600,1.1356,1.1357,1.1356,1.1356
USDCHF,20100518,062700,1.1357,1.1357,1.1353,1.1356
USDCHF,20100518,062800,1.1355,1.1356,1.1355,1.1355
USDCHF,20100518,062900,1.1356,1.1359,1.1356,1.1359
USDCHF,20100518,063000,1.1359,1.1359,1.1356,1.1356
USDCHF,20100518,063100,1.1357,1.1358,1.1356,1.1357
USDCHF,20100518,063200,1.1358,1.1358,1.1357,1.1357
USDCHF,20100518,063300,1.1357,1.1360,1.1357,1.1360
USDCHF,20100518,063400,1.1360,1.1360,1.1357,1.1358
USDCHF,20100518,063500,1.1359,1.1359,1.1358,1.1358
USDCHF,20100518,063600,1.1359,1.1359,1.1358,1.1359
USDCHF,20100518,063700,1.1358,1.1359,1.1356,1.1357
USDCHF,20100518,063800,1.1357,1.1359,1.1357,1.1359
USDCHF,20100518,063900,1.1358,1.1359,1.1357,1.1358
USDCHF,20100518,064000,1.1359,1.1359,1.1357,1.1357
USDCHF,20100518,064100,1.1356,1.1357,1.1356,1.1357
USDCHF,20100518,064200,1.1358,1.1358,1.1357,1.1358
USDCHF,20100518,064300,1.1359,1.1360,1.1358,1.1360
USDCHF,20100518,064400,1.1361,1.1361,1.1358,1.1358
USDCHF,20100518,064500,1.1357,1.1358,1.1356,1.1358
USDCHF,20100518,064600,1.1359,1.1359,1.1357,1.1357
USDCHF,20100518,064700,1.1358,1.1359,1.1357,1.1358
USDCHF,20100518,064800,1.1359,1.1359,1.1354,1.1355
USDCHF,20100518,064900,1.1356,1.1357,1.1356,1.1356
USDCHF,20100518,065000,1.1357,1.1357,1.1356,1.1356
USDCHF,20100518,065100,1.1355,1.1356,1.1355,1.1355
USDCHF,20100518,065200,1.1355,1.1356,1.1355,1.1355
USDCHF,20100518,065300,1.1356,1.1358,1.1356,1.1357
USDCHF,20100518,065400,1.1357,1.1357,1.1357,1.1357
USDCHF,20100518,065500,1.1357,1.1358,1.1357,1.1358
USDCHF,20100518,065600,1.1359,1.1362,1.1359,1.1362
USDCHF,20100518,065700,1.1363,1.1363,1.1359,1.1359
USDCHF,20100518,065800,1.1360,1.1362,1.1360,1.1361
USDCHF,20100518,065900,1.1362,1.1362,1.1361,1.1361
USDCHF,20100518,070000,1.1361,1.1362,1.1360,1.1362
USDCHF,20100518,070100,1.1361,1.1361,1.1361,1.1361
USDCHF,20100518,070200,1.1361,1.1365,1.1361,1.1365
USDCHF,20100518,070300,1.1366,1.1367,1.1366,1.1366
USDCHF,20100518,070400,1.1365,1.1366,1.1365,1.1366
USDCHF,20100518,070500,1.1367,1.1367,1.1364,1.1364
USDCHF,20100518,070600,1.1365,1.1366,1.1364,1.1365
USDCHF,20100518,070700,1.1366,1.1366,1.1364,1.1364
USDCHF,20100518,070800,1.1365,1.1365,1.1364,1.1365
USDCHF,20100518,070900,1.1364,1.1367,1.1364,1.1367
USDCHF,20100518,071000,1.1366,1.1372,1.1366,1.1372
USDCHF,20100518,071100,1.1371,1.1374,1.1371,1.1373
USDCHF,20100518,071200,1.1374,1.1374,1.1370,1.1371
USDCHF,20100518,071300,1.1371,1.1371,1.1368,1.1369
USDCHF,20100518,071400,1.1369,1.1369,1.1367,1.1369
USDCHF,20100518,071500,1.1370,1.1373,1.1370,1.1372
USDCHF,20100518,071600,1.1372,1.1372,1.1372,1.1372
USDCHF,20100518,071700,1.1371,1.1372,1.1370,1.1372
USDCHF,20100518,071800,1.1371,1.1371,1.1370,1.1370
USDCHF,20100518,071900,1.1369,1.1371,1.1369,1.1370
USDCHF,20100518,072000,1.1369,1.1370,1.1369,1.1370
USDCHF,20100518,072100,1.1371,1.1373,1.1371,1.1371
USDCHF,20100518,072200,1.1371,1.1373,1.1371,1.1372
USDCHF,20100518,072300,1.1372,1.1372,1.1371,1.1371
USDCHF,20100518,072400,1.1370,1.1370,1.1367,1.1367
USDCHF,20100518,072500,1.1366,1.1366,1.1364,1.1365
USDCHF,20100518,072600,1.1365,1.1365,1.1364,1.1364
USDCHF,20100518,072700,1.1363,1.1365,1.1363,1.1363
USDCHF,20100518,072800,1.1362,1.1363,1.1359,1.1359
USDCHF,20100518,072900,1.1360,1.1361,1.1356,1.1356
USDCHF,20100518,073000,1.1356,1.1359,1.1356,1.1359
USDCHF,20100518,073100,1.1358,1.1359,1.1355,1.1355
USDCHF,20100518,073200,1.1354,1.1354,1.1353,1.1353
USDCHF,20100518,073300,1.1354,1.1354,1.1352,1.1352
USDCHF,20100518,073400,1.1353,1.1353,1.1345,1.1349
USDCHF,20100518,073500,1.1348,1.1349,1.1347,1.1349
USDCHF,20100518,073600,1.1348,1.1351,1.1348,1.1351
USDCHF,20100518,073700,1.1352,1.1352,1.1350,1.1352
USDCHF,20100518,073800,1.1351,1.1351,1.1348,1.1348
USDCHF,20100518,073900,1.1348,1.1348,1.1345,1.1345
USDCHF,20100518,074000,1.1346,1.1346,1.1342,1.1343
USDCHF,20100518,074100,1.1342,1.1343,1.1341,1.1341
USDCHF,20100518,074200,1.1342,1.1345,1.1342,1.1345
USDCHF,20100518,074300,1.1344,1.1345,1.1343,1.1344
USDCHF,20100518,074400,1.1344,1.1344,1.1343,1.1343
USDCHF,20100518,074500,1.1343,1.1343,1.1342,1.1343
USDCHF,20100518,074600,1.1343,1.1343,1.1342,1.1342
USDCHF,20100518,074700,1.1341,1.1342,1.1341,1.1342
USDCHF,20100518,074800,1.1342,1.1342,1.1341,1.1341
USDCHF,20100518,074900,1.1341,1.1341,1.1341,1.1341
USDCHF,20100518,075000,1.1342,1.1342,1.1341,1.1342
USDCHF,20100518,075100,1.1342,1.1343,1.1342,1.1343
USDCHF,20100518,075200,1.1344,1.1347,1.1344,1.1347
USDCHF,20100518,075300,1.1348,1.1349,1.1348,1.1349
USDCHF,20100518,075400,1.1350,1.1351,1.1350,1.1350
USDCHF,20100518,075500,1.1349,1.1349,1.1342,1.1344
USDCHF,20100518,075600,1.1343,1.1345,1.1341,1.1343
USDCHF,20100518,075700,1.1343,1.1344,1.1343,1.1343
USDCHF,20100518,075800,1.1343,1.1343,1.1340,1.1341
USDCHF,20100518,075900,1.1340,1.1341,1.1335,1.1335
USDCHF,20100518,080000,1.1336,1.1337,1.1334,1.1335
USDCHF,20100518,080100,1.1336,1.1337,1.1335,1.1336
USDCHF,20100518,080200,1.1337,1.1338,1.1335,1.1335
USDCHF,20100518,080300,1.1336,1.1337,1.1335,1.1335
USDCHF,20100518,080400,1.1336,1.1336,1.1330,1.1331
USDCHF,20100518,080500,1.1331,1.1331,1.1327,1.1327
USDCHF,20100518,080600,1.1326,1.1330,1.1326,1.1329
USDCHF,20100518,080700,1.1329,1.1333,1.1329,1.1333
USDCHF,20100518,080800,1.1332,1.1332,1.1331,1.1331
USDCHF,20100518,080900,1.1330,1.1333,1.1330,1.1332
USDCHF,20100518,081000,1.1331,1.1332,1.1331,1.1332
USDCHF,20100518,081100,1.1333,1.1334,1.1332,1.1333
USDCHF,20100518,081200,1.1334,1.1335,1.1334,1.1334
USDCHF,20100518,081300,1.1333,1.1338,1.1333,1.1338
USDCHF,20100518,081400,1.1338,1.1338,1.1338,1.1338
USDCHF,20100518,081500,1.1339,1.1344,1.1339,1.1339
USDCHF,20100518,081600,1.1340,1.1342,1.1338,1.1338
USDCHF,20100518,081700,1.1337,1.1339,1.1336,1.1336
USDCHF,20100518,081800,1.1337,1.1337,1.1336,1.1337
USDCHF,20100518,081900,1.1336,1.1336,1.1334,1.1334
USDCHF,20100518,082000,1.1333,1.1334,1.1332,1.1333
USDCHF,20100518,082100,1.1334,1.1334,1.1333,1.1333
USDCHF,20100518,082200,1.1333,1.1333,1.1328,1.1329
USDCHF,20100518,082300,1.1330,1.1331,1.1326,1.1326
USDCHF,20100518,082400,1.1325,1.1329,1.1325,1.1329
USDCHF,20100518,082500,1.1329,1.1329,1.1326,1.1327
USDCHF,20100518,082600,1.1327,1.1327,1.1325,1.1325
USDCHF,20100518,082700,1.1325,1.1325,1.1320,1.1320
USDCHF,20100518,082800,1.1319,1.1319,1.1314,1.1317
USDCHF,20100518,082900,1.1318,1.1318,1.1317,1.1318
USDCHF,20100518,083000,1.1318,1.1319,1.1315,1.1315
USDCHF,20100518,083100,1.1317,1.1321,1.1317,1.1321
USDCHF,20100518,083200,1.1322,1.1324,1.1322,1.1323
USDCHF,20100518,083300,1.1322,1.1325,1.1322,1.1325
USDCHF,20100518,083400,1.1324,1.1329,1.1324,1.1326
USDCHF,20100518,083500,1.1325,1.1325,1.1323,1.1324
USDCHF,20100518,083600,1.1325,1.1331,1.1325,1.1331
USDCHF,20100518,083700,1.1330,1.1331,1.1330,1.1331
USDCHF,20100518,083800,1.1330,1.1330,1.1329,1.1329
USDCHF,20100518,083900,1.1329,1.1329,1.1325,1.1328
USDCHF,20100518,084000,1.1327,1.1327,1.1326,1.1326
USDCHF,20100518,084100,1.1325,1.1327,1.1324,1.1324
USDCHF,20100518,084200,1.1323,1.1324,1.1322,1.1324
USDCHF,20100518,084300,1.1324,1.1326,1.1324,1.1325
USDCHF,20100518,084400,1.1326,1.1326,1.1320,1.1322
USDCHF,20100518,084500,1.1321,1.1324,1.1321,1.1322
USDCHF,20100518,084600,1.1321,1.1323,1.1319,1.1323
USDCHF,20100518,084700,1.1324,1.1325,1.1323,1.1324
USDCHF,20100518,084800,1.1325,1.1325,1.1324,1.1325
USDCHF,20100518,084900,1.1327,1.1328,1.1324,1.1325
USDCHF,20100518,085000,1.1326,1.1326,1.1321,1.1321
USDCHF,20100518,085100,1.1322,1.1322,1.1317,1.1319
USDCHF,20100518,085200,1.1319,1.1321,1.1318,1.1319
USDCHF,20100518,085300,1.1319,1.1319,1.1315,1.1316
USDCHF,20100518,085400,1.1317,1.1317,1.1313,1.1314
USDCHF,20100518,085500,1.1313,1.1313,1.1312,1.1312
USDCHF,20100518,085600,1.1311,1.1314,1.1310,1.1312
USDCHF,20100518,085700,1.1311,1.1311,1.1308,1.1310
USDCHF,20100518,085800,1.1311,1.1314,1.1311,1.1314
USDCHF,20100518,085900,1.1313,1.1315,1.1313,1.1315
USDCHF,20100518,090000,1.1314,1.1317,1.1314,1.1315
USDCHF,20100518,090100,1.1316,1.1319,1.1314,1.1314
USDCHF,20100518,090200,1.1315,1.1320,1.1315,1.1320
USDCHF,20100518,090300,1.1319,1.1322,1.1319,1.1321
USDCHF,20100518,090400,1.1320,1.1326,1.1320,1.1322
USDCHF,20100518,090500,1.1323,1.1325,1.1322,1.1323
USDCHF,20100518,090600,1.1323,1.1327,1.1323,1.1327
USDCHF,20100518,090700,1.1328,1.1328,1.1324,1.1325
USDCHF,20100518,090800,1.1326,1.1326,1.1324,1.1325
USDCHF,20100518,090900,1.1324,1.1326,1.1324,1.1325
USDCHF,20100518,091000,1.1324,1.1326,1.1321,1.1321
USDCHF,20100518,091100,1.1322,1.1323,1.1318,1.1318
USDCHF,20100518,091200,1.1317,1.1320,1.1317,1.1319
USDCHF,20100518,091300,1.1320,1.1325,1.1320,1.1325
USDCHF,20100518,091400,1.1324,1.1324,1.1319,1.1321
USDCHF,20100518,091500,1.1320,1.1320,1.1315,1.1315
USDCHF,20100518,091600,1.1314,1.1317,1.1313,1.1317
USDCHF,20100518,091700,1.1316,1.1317,1.1315,1.1316
USDCHF,20100518,091800,1.1315,1.1315,1.1310,1.1311
USDCHF,20100518,091900,1.1310,1.1313,1.1310,1.1310
USDCHF,20100518,092000,1.1311,1.1312,1.1310,1.1312
USDCHF,20100518,092100,1.1311,1.1313,1.1310,1.1312
USDCHF,20100518,092200,1.1311,1.1311,1.1302,1.1302
USDCHF,20100518,092300,1.1303,1.1306,1.1299,1.1300
USDCHF,20100518,092400,1.1299,1.1299,1.1298,1.1299
USDCHF,20100518,092500,1.1300,1.1302,1.1299,1.1300
USDCHF,20100518,092600,1.1299,1.1300,1.1296,1.1300
USDCHF,20100518,092700,1.1301,1.1312,1.1301,1.1309
USDCHF,20100518,092800,1.1310,1.1310,1.1309,1.1310
USDCHF,20100518,092900,1.1309,1.1309,1.1300,1.1302
USDCHF,20100518,093000,1.1303,1.1308,1.1303,1.1308
USDCHF,20100518,093100,1.1307,1.1321,1.1305,1.1321
USDCHF,20100518,093200,1.1320,1.1320,1.1316,1.1318
USDCHF,20100518,093300,1.1316,1.1318,1.1311,1.1314
USDCHF,20100518,093400,1.1313,1.1313,1.1309,1.1313
USDCHF,20100518,093500,1.1314,1.1315,1.1312,1.1312
USDCHF,20100518,093600,1.1311,1.1316,1.1311,1.1315
USDCHF,20100518,093700,1.1314,1.1316,1.1313,1.1315
USDCHF,20100518,093800,1.1314,1.1315,1.1313,1.1313
USDCHF,20100518,093900,1.1314,1.1317,1.1314,1.1317
USDCHF,20100518,094000,1.1317,1.1319,1.1314,1.1314
USDCHF,20100518,094100,1.1313,1.1315,1.1312,1.1315
USDCHF,20100518,094200,1.1316,1.1318,1.1315,1.1318
USDCHF,20100518,094300,1.1319,1.1326,1.1318,1.1321
USDCHF,20100518,094400,1.1322,1.1327,1.1322,1.1327
USDCHF,20100518,094500,1.1328,1.1328,1.1324,1.1326
USDCHF,20100518,094600,1.1326,1.1327,1.1323,1.1327
USDCHF,20100518,094700,1.1328,1.1328,1.1323,1.1325
USDCHF,20100518,094800,1.1324,1.1328,1.1324,1.1326
USDCHF,20100518,094900,1.1327,1.1327,1.1323,1.1323
USDCHF,20100518,095000,1.1322,1.1322,1.1318,1.1321
USDCHF,20100518,095100,1.1321,1.1323,1.1321,1.1322
USDCHF,20100518,095200,1.1323,1.1327,1.1323,1.1327
USDCHF,20100518,095300,1.1328,1.1336,1.1328,1.1335
USDCHF,20100518,095400,1.1336,1.1344,1.1336,1.1338
USDCHF,20100518,095500,1.1339,1.1339,1.1336,1.1336
USDCHF,20100518,095600,1.1335,1.1336,1.1335,1.1335
USDCHF,20100518,095700,1.1334,1.1334,1.1329,1.1329
USDCHF,20100518,095800,1.1328,1.1328,1.1327,1.1327
USDCHF,20100518,095900,1.1326,1.1326,1.1323,1.1324
USDCHF,20100518,100000,1.1323,1.1329,1.1316,1.1316
USDCHF,20100518,100100,1.1317,1.1318,1.1312,1.1312
USDCHF,20100518,100200,1.1311,1.1313,1.1308,1.1313
USDCHF,20100518,100300,1.1312,1.1314,1.1308,1.1308
USDCHF,20100518,100400,1.1309,1.1312,1.1309,1.1312
USDCHF,20100518,100500,1.1313,1.1315,1.1311,1.1315
USDCHF,20100518,100600,1.1316,1.1320,1.1315,1.1320
USDCHF,20100518,100700,1.1319,1.1319,1.1313,1.1318
USDCHF,20100518,100800,1.1317,1.1318,1.1313,1.1318
USDCHF,20100518,100900,1.1317,1.1318,1.1307,1.1308
USDCHF,20100518,101000,1.1309,1.1309,1.1307,1.1308
USDCHF,20100518,101100,1.1309,1.1310,1.1308,1.1309
USDCHF,20100518,101200,1.1310,1.1310,1.1308,1.1308
USDCHF,20100518,101300,1.1307,1.1308,1.1303,1.1303
USDCHF,20100518,101400,1.1302,1.1302,1.1301,1.1301
USDCHF,20100518,101500,1.1300,1.1300,1.1298,1.1300
USDCHF,20100518,101600,1.1303,1.1303,1.1294,1.1294
USDCHF,20100518,101700,1.1295,1.1299,1.1294,1.1299
USDCHF,20100518,101800,1.1300,1.1305,1.1300,1.1305
USDCHF,20100518,101900,1.1306,1.1308,1.1306,1.1308
USDCHF,20100518,102000,1.1309,1.1313,1.1308,1.1308
USDCHF,20100518,102100,1.1309,1.1309,1.1303,1.1305
USDCHF,20100518,102200,1.1306,1.1307,1.1303,1.1303
USDCHF,20100518,102300,1.1304,1.1306,1.1300,1.1300
USDCHF,20100518,102400,1.1299,1.1302,1.1299,1.1299
USDCHF,20100518,102500,1.1298,1.1298,1.1295,1.1295
USDCHF,20100518,102600,1.1296,1.1298,1.1292,1.1294
USDCHF,20100518,102700,1.1295,1.1295,1.1288,1.1288
USDCHF,20100518,102800,1.1289,1.1289,1.1285,1.1289
USDCHF,20100518,102900,1.1288,1.1289,1.1285,1.1287
USDCHF,20100518,103000,1.1287,1.1288,1.1284,1.1287
USDCHF,20100518,103100,1.1286,1.1287,1.1285,1.1285
USDCHF,20100518,103200,1.1284,1.1290,1.1284,1.1290
USDCHF,20100518,103300,1.1289,1.1290,1.1285,1.1287
USDCHF,20100518,103400,1.1286,1.1286,1.1282,1.1282
USDCHF,20100518,103500,1.1283,1.1285,1.1282,1.1284
USDCHF,20100518,103600,1.1285,1.1290,1.1285,1.1290
USDCHF,20100518,103700,1.1291,1.1296,1.1291,1.1294
USDCHF,20100518,103800,1.1293,1.1296,1.1293,1.1295
USDCHF,20100518,103900,1.1294,1.1295,1.1292,1.1292
USDCHF,20100518,104000,1.1291,1.1292,1.1291,1.1291
USDCHF,20100518,104100,1.1290,1.1292,1.1289,1.1292
USDCHF,20100518,104200,1.1292,1.1295,1.1292,1.1295
USDCHF,20100518,104300,1.1296,1.1299,1.1296,1.1297
USDCHF,20100518,104400,1.1298,1.1301,1.1298,1.1299
USDCHF,20100518,104500,1.1300,1.1300,1.1295,1.1295
USDCHF,20100518,104600,1.1294,1.1297,1.1292,1.1297
USDCHF,20100518,104700,1.1298,1.1298,1.1293,1.1294
USDCHF,20100518,104800,1.1295,1.1296,1.1294,1.1295
USDCHF,20100518,104900,1.1296,1.1304,1.1295,1.1303
USDCHF,20100518,105000,1.1304,1.1307,1.1304,1.1305
USDCHF,20100518,105100,1.1306,1.1312,1.1306,1.1310
USDCHF,20100518,105200,1.1309,1.1310,1.1308,1.1310
USDCHF,20100518,105300,1.1309,1.1310,1.1308,1.1309
USDCHF,20100518,105400,1.1309,1.1309,1.1308,1.1308
USDCHF,20100518,105500,1.1309,1.1309,1.1306,1.1308
USDCHF,20100518,105600,1.1308,1.1308,1.1308,1.1308
USDCHF,20100518,105700,1.1309,1.1310,1.1308,1.1308
USDCHF,20100518,105800,1.1308,1.1311,1.1308,1.1310
USDCHF,20100518,105900,1.1310,1.1316,1.1310,1.1315
USDCHF,20100518,110000,1.1314,1.1321,1.1313,1.1319
USDCHF,20100518,110100,1.1320,1.1320,1.1310,1.1310
USDCHF,20100518,110200,1.1311,1.1311,1.1302,1.1303
USDCHF,20100518,110300,1.1300,1.1302,1.1294,1.1299
USDCHF,20100518,110400,1.1298,1.1301,1.1294,1.1296
USDCHF,20100518,110500,1.1297,1.1297,1.1291,1.1293
USDCHF,20100518,110600,1.1295,1.1303,1.1295,1.1302
USDCHF,20100518,110700,1.1303,1.1306,1.1303,1.1305
USDCHF,20100518,110800,1.1306,1.1309,1.1302,1.1308
USDCHF,20100518,110900,1.1309,1.1310,1.1303,1.1304
USDCHF,20100518,111000,1.1303,1.1307,1.1303,1.1307
USDCHF,20100518,111100,1.1308,1.1311,1.1306,1.1306
USDCHF,20100518,111200,1.1305,1.1305,1.1304,1.1305
USDCHF,20100518,111300,1.1305,1.1308,1.1304,1.1308
USDCHF,20100518,111400,1.1308,1.1308,1.1308,1.1308
USDCHF,20100518,111500,1.1308,1.1312,1.1308,1.1312
USDCHF,20100518,111600,1.1313,1.1313,1.1308,1.1311
USDCHF,20100518,111700,1.1312,1.1313,1.1308,1.1308
USDCHF,20100518,111800,1.1309,1.1309,1.1302,1.1302
USDCHF,20100518,111900,1.1301,1.1302,1.1299,1.1300
USDCHF,20100518,112000,1.1299,1.1299,1.1298,1.1299
USDCHF,20100518,112100,1.1299,1.1301,1.1298,1.1301
USDCHF,20100518,112200,1.1301,1.1305,1.1301,1.1305
USDCHF,20100518,112300,1.1306,1.1310,1.1305,1.1308
USDCHF,20100518,112400,1.1307,1.1311,1.1307,1.1311
USDCHF,20100518,112500,1.1312,1.1317,1.1312,1.1317
USDCHF,20100518,112600,1.1318,1.1318,1.1315,1.1317
USDCHF,20100518,112700,1.1316,1.1317,1.1314,1.1317
USDCHF,20100518,112800,1.1318,1.1321,1.1318,1.1321
USDCHF,20100518,112900,1.1322,1.1322,1.1319,1.1320
USDCHF,20100518,113000,1.1320,1.1322,1.1320,1.1322
USDCHF,20100518,113100,1.1323,1.1331,1.1323,1.1327
USDCHF,20100518,113200,1.1328,1.1329,1.1321,1.1324
USDCHF,20100518,113300,1.1323,1.1323,1.1318,1.1322
USDCHF,20100518,113400,1.1321,1.1321,1.1315,1.1315
USDCHF,20100518,113500,1.1316,1.1316,1.1313,1.1314
USDCHF,20100518,113600,1.1313,1.1313,1.1308,1.1308
USDCHF,20100518,113700,1.1309,1.1314,1.1309,1.1312
USDCHF,20100518,113800,1.1313,1.1313,1.1311,1.1312
USDCHF,20100518,113900,1.1311,1.1311,1.1308,1.1308
USDCHF,20100518,114000,1.1309,1.1310,1.1304,1.1310
USDCHF,20100518,114100,1.1309,1.1312,1.1308,1.1311
USDCHF,20100518,114200,1.1310,1.1313,1.1309,1.1313
USDCHF,20100518,114300,1.1312,1.1312,1.1310,1.1311
USDCHF,20100518,114400,1.1312,1.1316,1.1312,1.1314
USDCHF,20100518,114500,1.1314,1.1316,1.1312,1.1316
USDCHF,20100518,114600,1.1317,1.1317,1.1312,1.1312
USDCHF,20100518,114700,1.1312,1.1312,1.1308,1.1309
USDCHF,20100518,114800,1.1308,1.1314,1.1308,1.1314
USDCHF,20100518,114900,1.1315,1.1315,1.1305,1.1305
USDCHF,20100518,115000,1.1304,1.1306,1.1301,1.1301
USDCHF,20100518,115100,1.1300,1.1301,1.1299,1.1300
USDCHF,20100518,115200,1.1299,1.1300,1.1295,1.1295
USDCHF,20100518,115300,1.1296,1.1296,1.1291,1.1293
USDCHF,20100518,115400,1.1292,1.1297,1.1292,1.1296
USDCHF,20100518,115500,1.1295,1.1299,1.1295,1.1295
USDCHF,20100518,115600,1.1296,1.1297,1.1295,1.1296
USDCHF,20100518,115700,1.1296,1.1297,1.1292,1.1292
USDCHF,20100518,115800,1.1293,1.1295,1.1293,1.1295
USDCHF,20100518,115900,1.1294,1.1295,1.1293,1.1294
USDCHF,20100518,120000,1.1293,1.1293,1.1290,1.1290
USDCHF,20100518,120100,1.1291,1.1294,1.1291,1.1294
USDCHF,20100518,120200,1.1294,1.1295,1.1292,1.1293
USDCHF,20100518,120300,1.1294,1.1294,1.1293,1.1294
USDCHF,20100518,120400,1.1294,1.1297,1.1294,1.1297
USDCHF,20100518,120500,1.1296,1.1298,1.1295,1.1296
USDCHF,20100518,120600,1.1297,1.1297,1.1296,1.1296
USDCHF,20100518,120700,1.1296,1.1297,1.1293,1.1293
USDCHF,20100518,120800,1.1294,1.1294,1.1288,1.1290
USDCHF,20100518,120900,1.1291,1.1292,1.1290,1.1291
USDCHF,20100518,121000,1.1291,1.1294,1.1291,1.1293
USDCHF,20100518,121100,1.1293,1.1295,1.1292,1.1293
USDCHF,20100518,121200,1.1292,1.1293,1.1292,1.1293
USDCHF,20100518,121300,1.1293,1.1294,1.1292,1.1294
USDCHF,20100518,121400,1.1293,1.1298,1.1293,1.1298
USDCHF,20100518,121500,1.1297,1.1298,1.1296,1.1298
USDCHF,20100518,121600,1.1297,1.1298,1.1294,1.1294
USDCHF,20100518,121700,1.1294,1.1295,1.1292,1.1292
USDCHF,20100518,121800,1.1293,1.1295,1.1293,1.1294
USDCHF,20100518,121900,1.1295,1.1295,1.1289,1.1292
USDCHF,20100518,122000,1.1293,1.1294,1.1292,1.1294
USDCHF,20100518,122100,1.1293,1.1293,1.1292,1.1292
USDCHF,20100518,122200,1.1292,1.1295,1.1292,1.1294
USDCHF,20100518,122300,1.1295,1.1298,1.1295,1.1298
USDCHF,20100518,122400,1.1297,1.1297,1.1292,1.1292
USDCHF,20100518,122500,1.1293,1.1294,1.1292,1.1292
USDCHF,20100518,122600,1.1291,1.1291,1.1285,1.1286
USDCHF,20100518,122700,1.1287,1.1290,1.1285,1.1287
USDCHF,20100518,122800,1.1286,1.1286,1.1282,1.1283
USDCHF,20100518,122900,1.1284,1.1286,1.1283,1.1285
USDCHF,20100518,123000,1.1284,1.1284,1.1281,1.1283
USDCHF,20100518,123100,1.1284,1.1284,1.1282,1.1282
USDCHF,20100518,123200,1.1282,1.1285,1.1282,1.1285
USDCHF,20100518,123300,1.1284,1.1287,1.1282,1.1286
USDCHF,20100518,123400,1.1287,1.1293,1.1286,1.1293
USDCHF,20100518,123500,1.1292,1.1292,1.1288,1.1288
USDCHF,20100518,123600,1.1287,1.1287,1.1286,1.1286
USDCHF,20100518,123700,1.1285,1.1287,1.1284,1.1286
USDCHF,20100518,123800,1.1287,1.1288,1.1286,1.1287
USDCHF,20100518,123900,1.1287,1.1289,1.1287,1.1289
USDCHF,20100518,124000,1.1289,1.1292,1.1289,1.1289
USDCHF,20100518,124100,1.1288,1.1291,1.1286,1.1288
USDCHF,20100518,124200,1.1287,1.1289,1.1284,1.1285
USDCHF,20100518,124300,1.1286,1.1286,1.1282,1.1283
USDCHF,20100518,124400,1.1284,1.1288,1.1284,1.1286
USDCHF,20100518,124500,1.1285,1.1285,1.1283,1.1284
USDCHF,20100518,124600,1.1285,1.1288,1.1285,1.1287
USDCHF,20100518,124700,1.1288,1.1288,1.1286,1.1287
USDCHF,20100518,124800,1.1286,1.1288,1.1286,1.1287
USDCHF,20100518,124900,1.1288,1.1293,1.1288,1.1292
USDCHF,20100518,125000,1.1293,1.1295,1.1293,1.1294
USDCHF,20100518,125100,1.1293,1.1298,1.1293,1.1294
USDCHF,20100518,125200,1.1295,1.1296,1.1294,1.1296
USDCHF,20100518,125300,1.1297,1.1300,1.1297,1.1299
USDCHF,20100518,125400,1.1298,1.1298,1.1296,1.1296
USDCHF,20100518,125500,1.1296,1.1300,1.1296,1.1299
USDCHF,20100518,125600,1.1300,1.1302,1.1300,1.1301
USDCHF,20100518,125700,1.1301,1.1301,1.1300,1.1300
USDCHF,20100518,125800,1.1301,1.1305,1.1300,1.1305
USDCHF,20100518,125900,1.1305,1.1305,1.1303,1.1303
USDCHF,20100518,130000,1.1304,1.1304,1.1299,1.1300
USDCHF,20100518,130100,1.1301,1.1301,1.1298,1.1299
USDCHF,20100518,130200,1.1300,1.1301,1.1300,1.1301
USDCHF,20100518,130300,1.1301,1.1301,1.1299,1.1299
USDCHF,20100518,130400,1.1299,1.1299,1.1295,1.1295
USDCHF,20100518,130500,1.1294,1.1295,1.1293,1.1295
USDCHF,20100518,130600,1.1296,1.1298,1.1296,1.1297
USDCHF,20100518,130700,1.1296,1.1296,1.1295,1.1295
USDCHF,20100518,130800,1.1295,1.1295,1.1294,1.1294
USDCHF,20100518,130900,1.1294,1.1295,1.1292,1.1292
USDCHF,20100518,131000,1.1292,1.1295,1.1292,1.1292
USDCHF,20100518,131100,1.1291,1.1292,1.1289,1.1289
USDCHF,20100518,131200,1.1290,1.1290,1.1287,1.1288
USDCHF,20100518,131300,1.1289,1.1291,1.1288,1.1288
USDCHF,20100518,131400,1.1289,1.1293,1.1289,1.1292
USDCHF,20100518,131500,1.1291,1.1292,1.1289,1.1291
USDCHF,20100518,131600,1.1290,1.1290,1.1288,1.1289
USDCHF,20100518,131700,1.1288,1.1293,1.1288,1.1293
USDCHF,20100518,131800,1.1292,1.1292,1.1291,1.1291
USDCHF,20100518,131900,1.1291,1.1293,1.1291,1.1292
USDCHF,20100518,132000,1.1293,1.1298,1.1292,1.1297
USDCHF,20100518,132100,1.1296,1.1296,1.1292,1.1294
USDCHF,20100518,132200,1.1293,1.1293,1.1287,1.1287
USDCHF,20100518,132300,1.1286,1.1290,1.1286,1.1289
USDCHF,20100518,132400,1.1290,1.1292,1.1290,1.1291
USDCHF,20100518,132500,1.1292,1.1294,1.1292,1.1292
USDCHF,20100518,132600,1.1293,1.1294,1.1292,1.1293
USDCHF,20100518,132700,1.1293,1.1293,1.1291,1.1291
USDCHF,20100518,132800,1.1292,1.1292,1.1288,1.1290
USDCHF,20100518,132900,1.1289,1.1295,1.1289,1.1294
USDCHF,20100518,133000,1.1293,1.1298,1.1293,1.1296
USDCHF,20100518,133100,1.1297,1.1297,1.1295,1.1295
USDCHF,20100518,133200,1.1294,1.1294,1.1293,1.1293
USDCHF,20100518,133300,1.1294,1.1295,1.1294,1.1295
USDCHF,20100518,133400,1.1295,1.1299,1.1295,1.1297
USDCHF,20100518,133500,1.1296,1.1296,1.1290,1.1290
USDCHF,20100518,133600,1.1291,1.1294,1.1291,1.1294
USDCHF,20100518,133700,1.1293,1.1293,1.1292,1.1292
USDCHF,20100518,133800,1.1293,1.1294,1.1291,1.1291
USDCHF,20100518,133900,1.1292,1.1292,1.1288,1.1288
USDCHF,20100518,134000,1.1289,1.1294,1.1288,1.1292
USDCHF,20100518,134100,1.1291,1.1291,1.1287,1.1287
USDCHF,20100518,134200,1.1288,1.1289,1.1287,1.1289
USDCHF,20100518,134300,1.1289,1.1289,1.1286,1.1289
USDCHF,20100518,134400,1.1288,1.1288,1.1281,1.1284
USDCHF,20100518,134500,1.1285,1.1285,1.1281,1.1283
USDCHF,20100518,134600,1.1282,1.1283,1.1281,1.1281
USDCHF,20100518,134700,1.1280,1.1281,1.1278,1.1281
USDCHF,20100518,134800,1.1282,1.1283,1.1281,1.1281
USDCHF,20100518,134900,1.1282,1.1283,1.1281,1.1282
USDCHF,20100518,135000,1.1281,1.1281,1.1279,1.1280
USDCHF,20100518,135100,1.1279,1.1280,1.1274,1.1278
USDCHF,20100518,135200,1.1277,1.1278,1.1276,1.1278
USDCHF,20100518,135300,1.1277,1.1278,1.1276,1.1277
USDCHF,20100518,135400,1.1276,1.1277,1.1275,1.1277
USDCHF,20100518,135500,1.1276,1.1276,1.1274,1.1274
USDCHF,20100518,135600,1.1275,1.1275,1.1270,1.1271
USDCHF,20100518,135700,1.1270,1.1271,1.1266,1.1267
USDCHF,20100518,135800,1.1268,1.1273,1.1268,1.1273
USDCHF,20100518,135900,1.1273,1.1273,1.1272,1.1273
USDCHF,20100518,140000,1.1274,1.1281,1.1274,1.1281
USDCHF,20100518,140100,1.1280,1.1283,1.1277,1.1282
USDCHF,20100518,140200,1.1283,1.1283,1.1280,1.1281
USDCHF,20100518,140300,1.1282,1.1282,1.1280,1.1281
USDCHF,20100518,140400,1.1280,1.1280,1.1278,1.1278
USDCHF,20100518,140500,1.1278,1.1278,1.1274,1.1274
USDCHF,20100518,140600,1.1275,1.1278,1.1275,1.1278
USDCHF,20100518,140700,1.1277,1.1280,1.1277,1.1280
USDCHF,20100518,140800,1.1281,1.1284,1.1281,1.1284
USDCHF,20100518,140900,1.1285,1.1285,1.1284,1.1285
USDCHF,20100518,141000,1.1286,1.1287,1.1285,1.1285
USDCHF,20100518,141100,1.1286,1.1286,1.1286,1.1286
USDCHF,20100518,141200,1.1287,1.1287,1.1286,1.1287
USDCHF,20100518,141300,1.1286,1.1287,1.1282,1.1282
USDCHF,20100518,141400,1.1283,1.1285,1.1283,1.1285
USDCHF,20100518,141500,1.1285,1.1286,1.1284,1.1284
USDCHF,20100518,141600,1.1285,1.1286,1.1285,1.1286
USDCHF,20100518,141700,1.1286,1.1288,1.1286,1.1288
USDCHF,20100518,141800,1.1289,1.1289,1.1287,1.1289
USDCHF,20100518,141900,1.1288,1.1293,1.1288,1.1293
USDCHF,20100518,142000,1.1292,1.1293,1.1291,1.1292
USDCHF,20100518,142100,1.1292,1.1294,1.1292,1.1293
USDCHF,20100518,142200,1.1294,1.1300,1.1294,1.1298
USDCHF,20100518,142300,1.1297,1.1298,1.1295,1.1295
USDCHF,20100518,142400,1.1296,1.1301,1.1296,1.1299
USDCHF,20100518,142500,1.1298,1.1298,1.1296,1.1296
USDCHF,20100518,142600,1.1295,1.1295,1.1294,1.1294
USDCHF,20100518,142700,1.1293,1.1293,1.1291,1.1291
USDCHF,20100518,142800,1.1291,1.1292,1.1290,1.1292
USDCHF,20100518,142900,1.1291,1.1292,1.1291,1.1291
USDCHF,20100518,143000,1.1290,1.1290,1.1288,1.1289
USDCHF,20100518,143100,1.1290,1.1292,1.1290,1.1290
USDCHF,20100518,143200,1.1291,1.1293,1.1289,1.1293
USDCHF,20100518,143300,1.1292,1.1300,1.1291,1.1300
USDCHF,20100518,143400,1.1299,1.1304,1.1298,1.1303
USDCHF,20100518,143500,1.1302,1.1305,1.1298,1.1298
USDCHF,20100518,143600,1.1299,1.1302,1.1298,1.1301
USDCHF,20100518,143700,1.1300,1.1304,1.1300,1.1303
USDCHF,20100518,143800,1.1302,1.1302,1.1298,1.1300
USDCHF,20100518,143900,1.1299,1.1300,1.1296,1.1296
USDCHF,20100518,144000,1.1295,1.1301,1.1295,1.1301
USDCHF,20100518,144100,1.1302,1.1303,1.1299,1.1299
USDCHF,20100518,144200,1.1298,1.1299,1.1294,1.1294
USDCHF,20100518,144300,1.1295,1.1296,1.1292,1.1293
USDCHF,20100518,144400,1.1292,1.1298,1.1292,1.1296
USDCHF,20100518,144500,1.1296,1.1298,1.1295,1.1296
USDCHF,20100518,144600,1.1295,1.1296,1.1291,1.1294
USDCHF,20100518,144700,1.1293,1.1293,1.1290,1.1291
USDCHF,20100518,144800,1.1292,1.1292,1.1290,1.1291
USDCHF,20100518,144900,1.1292,1.1292,1.1291,1.1291
USDCHF,20100518,145000,1.1290,1.1290,1.1288,1.1288
USDCHF,20100518,145100,1.1289,1.1293,1.1289,1.1293
USDCHF,20100518,145200,1.1292,1.1295,1.1292,1.1294
USDCHF,20100518,145300,1.1293,1.1295,1.1290,1.1290
USDCHF,20100518,145400,1.1291,1.1292,1.1291,1.1291
USDCHF,20100518,145500,1.1290,1.1292,1.1287,1.1290
USDCHF,20100518,145600,1.1289,1.1289,1.1287,1.1288
USDCHF,20100518,145700,1.1289,1.1293,1.1288,1.1293
USDCHF,20100518,145800,1.1294,1.1296,1.1292,1.1296
USDCHF,20100518,145900,1.1297,1.1304,1.1297,1.1303
USDCHF,20100518,150000,1.1302,1.1302,1.1300,1.1301
USDCHF,20100518,150100,1.1302,1.1302,1.1301,1.1302
USDCHF,20100518,150200,1.1303,1.1304,1.1302,1.1303
USDCHF,20100518,150300,1.1302,1.1305,1.1302,1.1305
USDCHF,20100518,150400,1.1304,1.1310,1.1304,1.1306
USDCHF,20100518,150500,1.1305,1.1306,1.1303,1.1305
USDCHF,20100518,150600,1.1304,1.1304,1.1302,1.1302
USDCHF,20100518,150700,1.1301,1.1308,1.1301,1.1306
USDCHF,20100518,150800,1.1307,1.1310,1.1306,1.1308
USDCHF,20100518,150900,1.1309,1.1310,1.1308,1.1310
USDCHF,20100518,151000,1.1309,1.1310,1.1308,1.1308
USDCHF,20100518,151100,1.1308,1.1308,1.1306,1.1306
USDCHF,20100518,151200,1.1305,1.1305,1.1303,1.1303
USDCHF,20100518,151300,1.1304,1.1304,1.1302,1.1302
USDCHF,20100518,151400,1.1301,1.1301,1.1300,1.1300
USDCHF,20100518,151500,1.1301,1.1301,1.1299,1.1300
USDCHF,20100518,151600,1.1299,1.1302,1.1299,1.1302
USDCHF,20100518,151700,1.1303,1.1307,1.1303,1.1305
USDCHF,20100518,151800,1.1306,1.1306,1.1305,1.1306
USDCHF,20100518,151900,1.1306,1.1308,1.1305,1.1305
USDCHF,20100518,152000,1.1304,1.1304,1.1299,1.1301
USDCHF,20100518,152100,1.1300,1.1304,1.1300,1.1303
USDCHF,20100518,152200,1.1302,1.1303,1.1301,1.1303
USDCHF,20100518,152300,1.1304,1.1305,1.1304,1.1305
USDCHF,20100518,152400,1.1304,1.1305,1.1303,1.1303
USDCHF,20100518,152500,1.1302,1.1302,1.1298,1.1298
USDCHF,20100518,152600,1.1299,1.1299,1.1294,1.1294
USDCHF,20100518,152700,1.1293,1.1295,1.1293,1.1294
USDCHF,20100518,152800,1.1295,1.1296,1.1292,1.1292
USDCHF,20100518,152900,1.1291,1.1291,1.1289,1.1290
USDCHF,20100518,153000,1.1289,1.1290,1.1286,1.1287
USDCHF,20100518,153100,1.1288,1.1291,1.1287,1.1287
USDCHF,20100518,153200,1.1286,1.1286,1.1283,1.1283
USDCHF,20100518,153300,1.1283,1.1283,1.1282,1.1282
USDCHF,20100518,153400,1.1283,1.1285,1.1283,1.1284
USDCHF,20100518,153500,1.1285,1.1291,1.1285,1.1291
USDCHF,20100518,153600,1.1290,1.1292,1.1288,1.1292
USDCHF,20100518,153700,1.1293,1.1294,1.1291,1.1293
USDCHF,20100518,153800,1.1292,1.1297,1.1292,1.1294
USDCHF,20100518,153900,1.1293,1.1294,1.1293,1.1294
USDCHF,20100518,154000,1.1293,1.1297,1.1293,1.1296
USDCHF,20100518,154100,1.1297,1.1299,1.1294,1.1294
USDCHF,20100518,154200,1.1293,1.1293,1.1291,1.1292
USDCHF,20100518,154300,1.1291,1.1293,1.1291,1.1292
USDCHF,20100518,154400,1.1293,1.1294,1.1291,1.1294
USDCHF,20100518,154500,1.1293,1.1297,1.1293,1.1296
USDCHF,20100518,154600,1.1295,1.1295,1.1291,1.1292
USDCHF,20100518,154700,1.1293,1.1293,1.1291,1.1291
USDCHF,20100518,154800,1.1290,1.1290,1.1285,1.1287
USDCHF,20100518,154900,1.1286,1.1291,1.1286,1.1291
USDCHF,20100518,155000,1.1290,1.1293,1.1290,1.1293
USDCHF,20100518,155100,1.1292,1.1296,1.1292,1.1295
USDCHF,20100518,155200,1.1295,1.1295,1.1293,1.1294
USDCHF,20100518,155300,1.1295,1.1296,1.1293,1.1294
USDCHF,20100518,155400,1.1293,1.1293,1.1289,1.1291
USDCHF,20100518,155500,1.1292,1.1294,1.1290,1.1292
USDCHF,20100518,155600,1.1291,1.1291,1.1289,1.1291
USDCHF,20100518,155700,1.1290,1.1293,1.1289,1.1293
USDCHF,20100518,155800,1.1292,1.1296,1.1289,1.1296
USDCHF,20100518,155900,1.1295,1.1296,1.1294,1.1296
USDCHF,20100518,160000,1.1297,1.1300,1.1297,1.1297
USDCHF,20100518,160100,1.1298,1.1301,1.1297,1.1298
USDCHF,20100518,160200,1.1297,1.1301,1.1297,1.1300
USDCHF,20100518,160300,1.1299,1.1299,1.1296,1.1297
USDCHF,20100518,160400,1.1298,1.1305,1.1298,1.1303
USDCHF,20100518,160500,1.1302,1.1305,1.1300,1.1305
USDCHF,20100518,160600,1.1306,1.1313,1.1306,1.1310
USDCHF,20100518,160700,1.1309,1.1309,1.1303,1.1308
USDCHF,20100518,160800,1.1309,1.1309,1.1305,1.1305
USDCHF,20100518,160900,1.1304,1.1305,1.1302,1.1303
USDCHF,20100518,161000,1.1304,1.1306,1.1304,1.1305
USDCHF,20100518,161100,1.1306,1.1309,1.1305,1.1308
USDCHF,20100518,161200,1.1309,1.1319,1.1308,1.1319
USDCHF,20100518,161300,1.1318,1.1319,1.1314,1.1315
USDCHF,20100518,161400,1.1314,1.1315,1.1312,1.1312
USDCHF,20100518,161500,1.1313,1.1313,1.1310,1.1310
USDCHF,20100518,161600,1.1309,1.1309,1.1308,1.1309
USDCHF,20100518,161700,1.1308,1.1309,1.1306,1.1308
USDCHF,20100518,161800,1.1307,1.1307,1.1301,1.1303
USDCHF,20100518,161900,1.1302,1.1303,1.1300,1.1300
USDCHF,20100518,162000,1.1301,1.1303,1.1300,1.1301
USDCHF,20100518,162100,1.1301,1.1302,1.1299,1.1299
USDCHF,20100518,162200,1.1300,1.1305,1.1300,1.1304
USDCHF,20100518,162300,1.1305,1.1310,1.1305,1.1307
USDCHF,20100518,162400,1.1308,1.1311,1.1308,1.1309
USDCHF,20100518,162500,1.1308,1.1309,1.1304,1.1304
USDCHF,20100518,162600,1.1303,1.1306,1.1302,1.1304
USDCHF,20100518,162700,1.1305,1.1306,1.1302,1.1302
USDCHF,20100518,162800,1.1303,1.1306,1.1303,1.1305
USDCHF,20100518,162900,1.1306,1.1306,1.1301,1.1301
USDCHF,20100518,163000,1.1300,1.1305,1.1299,1.1304
USDCHF,20100518,163100,1.1305,1.1308,1.1305,1.1306
USDCHF,20100518,163200,1.1305,1.1308,1.1302,1.1305
USDCHF,20100518,163300,1.1304,1.1308,1.1304,1.1308
USDCHF,20100518,163400,1.1309,1.1311,1.1308,1.1310
USDCHF,20100518,163500,1.1311,1.1313,1.1310,1.1310
USDCHF,20100518,163600,1.1309,1.1309,1.1306,1.1309
USDCHF,20100518,163700,1.1308,1.1309,1.1307,1.1307
USDCHF,20100518,163800,1.1306,1.1307,1.1305,1.1305
USDCHF,20100518,163900,1.1306,1.1309,1.1306,1.1307
USDCHF,20100518,164000,1.1308,1.1308,1.1305,1.1306
USDCHF,20100518,164100,1.1305,1.1306,1.1299,1.1305
USDCHF,20100518,164200,1.1306,1.1309,1.1306,1.1309
USDCHF,20100518,164300,1.1310,1.1315,1.1310,1.1311
USDCHF,20100518,164400,1.1310,1.1313,1.1310,1.1312
USDCHF,20100518,164500,1.1313,1.1317,1.1313,1.1316
USDCHF,20100518,164600,1.1317,1.1319,1.1316,1.1316
USDCHF,20100518,164700,1.1317,1.1322,1.1315,1.1321
USDCHF,20100518,164800,1.1322,1.1326,1.1321,1.1324
USDCHF,20100518,164900,1.1324,1.1327,1.1324,1.1325
USDCHF,20100518,165000,1.1326,1.1329,1.1325,1.1327
USDCHF,20100518,165100,1.1326,1.1326,1.1324,1.1325
USDCHF,20100518,165200,1.1326,1.1328,1.1325,1.1326
USDCHF,20100518,165300,1.1327,1.1333,1.1325,1.1331
USDCHF,20100518,165400,1.1332,1.1333,1.1328,1.1330
USDCHF,20100518,165500,1.1329,1.1329,1.1321,1.1321
USDCHF,20100518,165600,1.1322,1.1324,1.1321,1.1324
USDCHF,20100518,165700,1.1325,1.1326,1.1321,1.1322
USDCHF,20100518,165800,1.1323,1.1325,1.1323,1.1323
USDCHF,20100518,165900,1.1324,1.1327,1.1323,1.1323
USDCHF,20100518,170000,1.1324,1.1329,1.1323,1.1329
USDCHF,20100518,170100,1.1330,1.1330,1.1328,1.1328
USDCHF,20100518,170200,1.1329,1.1332,1.1329,1.1329
USDCHF,20100518,170300,1.1328,1.1330,1.1327,1.1329
USDCHF,20100518,170400,1.1328,1.1329,1.1327,1.1327
USDCHF,20100518,170500,1.1328,1.1332,1.1328,1.1332
USDCHF,20100518,170600,1.1331,1.1332,1.1330,1.1332
USDCHF,20100518,170700,1.1332,1.1341,1.1330,1.1337
USDCHF,20100518,170800,1.1338,1.1339,1.1331,1.1331
USDCHF,20100518,170900,1.1330,1.1333,1.1330,1.1332
USDCHF,20100518,171000,1.1333,1.1333,1.1330,1.1331
USDCHF,20100518,171100,1.1332,1.1333,1.1327,1.1327
USDCHF,20100518,171200,1.1328,1.1328,1.1324,1.1325
USDCHF,20100518,171300,1.1324,1.1325,1.1323,1.1324
USDCHF,20100518,171400,1.1324,1.1329,1.1324,1.1327
USDCHF,20100518,171500,1.1328,1.1330,1.1328,1.1329
USDCHF,20100518,171600,1.1330,1.1333,1.1327,1.1333
USDCHF,20100518,171700,1.1332,1.1333,1.1329,1.1329
USDCHF,20100518,171800,1.1328,1.1333,1.1327,1.1333
USDCHF,20100518,171900,1.1334,1.1342,1.1334,1.1339
USDCHF,20100518,172000,1.1340,1.1340,1.1338,1.1338
USDCHF,20100518,172100,1.1337,1.1337,1.1332,1.1332
USDCHF,20100518,172200,1.1333,1.1336,1.1333,1.1335
USDCHF,20100518,172300,1.1336,1.1344,1.1336,1.1340
USDCHF,20100518,172400,1.1339,1.1339,1.1335,1.1339
USDCHF,20100518,172500,1.1338,1.1339,1.1337,1.1338
USDCHF,20100518,172600,1.1339,1.1339,1.1334,1.1335
USDCHF,20100518,172700,1.1336,1.1339,1.1335,1.1335
USDCHF,20100518,172800,1.1336,1.1337,1.1333,1.1336
USDCHF,20100518,172900,1.1337,1.1337,1.1333,1.1333
USDCHF,20100518,173000,1.1332,1.1332,1.1329,1.1329
USDCHF,20100518,173100,1.1328,1.1331,1.1328,1.1330
USDCHF,20100518,173200,1.1329,1.1331,1.1327,1.1327
USDCHF,20100518,173300,1.1326,1.1330,1.1325,1.1330
USDCHF,20100518,173400,1.1329,1.1331,1.1329,1.1331
USDCHF,20100518,173500,1.1330,1.1330,1.1326,1.1326
USDCHF,20100518,173600,1.1325,1.1325,1.1321,1.1322
USDCHF,20100518,173700,1.1323,1.1328,1.1323,1.1327
USDCHF,20100518,173800,1.1328,1.1328,1.1325,1.1327
USDCHF,20100518,173900,1.1328,1.1330,1.1327,1.1329
USDCHF,20100518,174000,1.1330,1.1331,1.1328,1.1329
USDCHF,20100518,174100,1.1329,1.1330,1.1328,1.1330
USDCHF,20100518,174200,1.1331,1.1334,1.1331,1.1331
USDCHF,20100518,174300,1.1330,1.1331,1.1328,1.1328
USDCHF,20100518,174400,1.1329,1.1336,1.1328,1.1336
USDCHF,20100518,174500,1.1335,1.1339,1.1335,1.1337
USDCHF,20100518,174600,1.1338,1.1344,1.1338,1.1343
USDCHF,20100518,174700,1.1344,1.1344,1.1337,1.1340
USDCHF,20100518,174800,1.1341,1.1344,1.1341,1.1341
USDCHF,20100518,174900,1.1342,1.1342,1.1336,1.1339
USDCHF,20100518,175000,1.1340,1.1341,1.1338,1.1341
USDCHF,20100518,175100,1.1342,1.1343,1.1339,1.1341
USDCHF,20100518,175200,1.1341,1.1341,1.1338,1.1339
USDCHF,20100518,175300,1.1338,1.1339,1.1334,1.1336
USDCHF,20100518,175400,1.1337,1.1344,1.1336,1.1340
USDCHF,20100518,175500,1.1341,1.1345,1.1341,1.1343
USDCHF,20100518,175600,1.1344,1.1345,1.1343,1.1343
USDCHF,20100518,175700,1.1344,1.1344,1.1339,1.1340
USDCHF,20100518,175800,1.1339,1.1340,1.1339,1.1340
USDCHF,20100518,175900,1.1341,1.1341,1.1338,1.1339
USDCHF,20100518,180000,1.1338,1.1340,1.1338,1.1340
USDCHF,20100518,180100,1.1340,1.1340,1.1339,1.1339
USDCHF,20100518,180200,1.1340,1.1340,1.1339,1.1340
USDCHF,20100518,180300,1.1340,1.1344,1.1340,1.1344
USDCHF,20100518,180400,1.1343,1.1351,1.1343,1.1350
USDCHF,20100518,180500,1.1349,1.1353,1.1348,1.1352
USDCHF,20100518,180600,1.1351,1.1354,1.1351,1.1353
USDCHF,20100518,180700,1.1352,1.1352,1.1348,1.1351
USDCHF,20100518,180800,1.1352,1.1352,1.1349,1.1350
USDCHF,20100518,180900,1.1349,1.1349,1.1347,1.1348
USDCHF,20100518,181000,1.1347,1.1351,1.1347,1.1350
USDCHF,20100518,181100,1.1349,1.1349,1.1344,1.1345
USDCHF,20100518,181200,1.1344,1.1344,1.1341,1.1341
USDCHF,20100518,181300,1.1340,1.1341,1.1333,1.1333
USDCHF,20100518,181400,1.1332,1.1335,1.1332,1.1335
USDCHF,20100518,181500,1.1336,1.1338,1.1335,1.1338
USDCHF,20100518,181600,1.1338,1.1338,1.1337,1.1337
USDCHF,20100518,181700,1.1336,1.1336,1.1333,1.1334
USDCHF,20100518,181800,1.1335,1.1335,1.1331,1.1333
USDCHF,20100518,181900,1.1334,1.1334,1.1333,1.1333
USDCHF,20100518,182000,1.1332,1.1332,1.1329,1.1331
USDCHF,20100518,182100,1.1332,1.1332,1.1331,1.1332
USDCHF,20100518,182200,1.1333,1.1340,1.1333,1.1339
USDCHF,20100518,182300,1.1340,1.1340,1.1338,1.1339
USDCHF,20100518,182400,1.1338,1.1343,1.1338,1.1343
USDCHF,20100518,182500,1.1342,1.1343,1.1341,1.1342
USDCHF,20100518,182600,1.1341,1.1343,1.1338,1.1340
USDCHF,20100518,182700,1.1341,1.1343,1.1340,1.1342
USDCHF,20100518,182800,1.1341,1.1342,1.1340,1.1341
USDCHF,20100518,182900,1.1340,1.1340,1.1339,1.1340
USDCHF,20100518,183000,1.1339,1.1340,1.1337,1.1337
USDCHF,20100518,183100,1.1338,1.1338,1.1337,1.1338
USDCHF,20100518,183200,1.1337,1.1337,1.1336,1.1336
USDCHF,20100518,183300,1.1336,1.1340,1.1336,1.1340
USDCHF,20100518,183400,1.1341,1.1341,1.1340,1.1340
USDCHF,20100518,183500,1.1340,1.1340,1.1338,1.1338
USDCHF,20100518,183600,1.1337,1.1339,1.1337,1.1338
USDCHF,20100518,183700,1.1339,1.1339,1.1338,1.1338
USDCHF,20100518,183800,1.1337,1.1337,1.1334,1.1335
USDCHF,20100518,183900,1.1336,1.1338,1.1335,1.1338
USDCHF,20100518,184000,1.1337,1.1341,1.1337,1.1341
USDCHF,20100518,184100,1.1342,1.1344,1.1341,1.1343
USDCHF,20100518,184200,1.1342,1.1342,1.1341,1.1341
USDCHF,20100518,184300,1.1342,1.1342,1.1338,1.1339
USDCHF,20100518,184400,1.1340,1.1343,1.1339,1.1343
USDCHF,20100518,184500,1.1344,1.1345,1.1343,1.1343
USDCHF,20100518,184600,1.1344,1.1346,1.1344,1.1345
USDCHF,20100518,184700,1.1345,1.1346,1.1343,1.1345
USDCHF,20100518,184800,1.1344,1.1345,1.1343,1.1344
USDCHF,20100518,184900,1.1345,1.1345,1.1344,1.1344
USDCHF,20100518,185000,1.1343,1.1343,1.1342,1.1343
USDCHF,20100518,185100,1.1342,1.1342,1.1341,1.1341
USDCHF,20100518,185200,1.1340,1.1343,1.1340,1.1343
USDCHF,20100518,185300,1.1344,1.1345,1.1344,1.1344
USDCHF,20100518,185400,1.1343,1.1344,1.1342,1.1344
USDCHF,20100518,185500,1.1345,1.1348,1.1345,1.1346
USDCHF,20100518,185600,1.1347,1.1347,1.1346,1.1346
USDCHF,20100518,185700,1.1347,1.1348,1.1347,1.1347
USDCHF,20100518,185800,1.1347,1.1354,1.1346,1.1354
USDCHF,20100518,185900,1.1355,1.1363,1.1355,1.1360
USDCHF,20100518,190000,1.1361,1.1363,1.1359,1.1359
USDCHF,20100518,190100,1.1360,1.1365,1.1359,1.1365
USDCHF,20100518,190200,1.1366,1.1366,1.1360,1.1361
USDCHF,20100518,190300,1.1362,1.1362,1.1358,1.1359
USDCHF,20100518,190400,1.1360,1.1365,1.1360,1.1363
USDCHF,20100518,190500,1.1362,1.1364,1.1360,1.1364
USDCHF,20100518,190600,1.1365,1.1381,1.1365,1.1380
USDCHF,20100518,190700,1.1379,1.1387,1.1377,1.1386
USDCHF,20100518,190800,1.1385,1.1385,1.1375,1.1375
USDCHF,20100518,190900,1.1374,1.1378,1.1372,1.1378
USDCHF,20100518,191000,1.1379,1.1380,1.1373,1.1373
USDCHF,20100518,191100,1.1372,1.1372,1.1368,1.1369
USDCHF,20100518,191200,1.1368,1.1379,1.1368,1.1379
USDCHF,20100518,191300,1.1380,1.1385,1.1377,1.1379
USDCHF,20100518,191400,1.1378,1.1386,1.1375,1.1385
USDCHF,20100518,191500,1.1384,1.1389,1.1383,1.1386
USDCHF,20100518,191600,1.1387,1.1395,1.1387,1.1387
USDCHF,20100518,191700,1.1388,1.1397,1.1387,1.1392
USDCHF,20100518,191800,1.1391,1.1392,1.1382,1.1383
USDCHF,20100518,191900,1.1384,1.1389,1.1384,1.1388
USDCHF,20100518,192000,1.1387,1.1398,1.1386,1.1396
USDCHF,20100518,192100,1.1397,1.1398,1.1387,1.1387
USDCHF,20100518,192200,1.1388,1.1388,1.1383,1.1383
USDCHF,20100518,192300,1.1382,1.1384,1.1378,1.1383
USDCHF,20100518,192400,1.1382,1.1382,1.1376,1.1378
USDCHF,20100518,192500,1.1379,1.1380,1.1374,1.1374
USDCHF,20100518,192600,1.1375,1.1379,1.1375,1.1379
USDCHF,20100518,192700,1.1380,1.1380,1.1376,1.1378
USDCHF,20100518,192800,1.1377,1.1379,1.1376,1.1377
USDCHF,20100518,192900,1.1378,1.1379,1.1377,1.1378
USDCHF,20100518,193000,1.1379,1.1386,1.1379,1.1385
USDCHF,20100518,193100,1.1386,1.1390,1.1385,1.1385
USDCHF,20100518,193200,1.1384,1.1385,1.1377,1.1377
USDCHF,20100518,193300,1.1378,1.1379,1.1377,1.1379
USDCHF,20100518,193400,1.1378,1.1379,1.1377,1.1379
USDCHF,20100518,193500,1.1378,1.1379,1.1375,1.1375
USDCHF,20100518,193600,1.1374,1.1378,1.1372,1.1378
USDCHF,20100518,193700,1.1377,1.1387,1.1377,1.1387
USDCHF,20100518,193800,1.1386,1.1397,1.1386,1.1391
USDCHF,20100518,193900,1.1392,1.1405,1.1392,1.1397
USDCHF,20100518,194000,1.1398,1.1405,1.1396,1.1400
USDCHF,20100518,194100,1.1399,1.1409,1.1399,1.1409
USDCHF,20100518,194200,1.1408,1.1408,1.1401,1.1406
USDCHF,20100518,194300,1.1405,1.1406,1.1400,1.1401
USDCHF,20100518,194400,1.1400,1.1409,1.1400,1.1405
USDCHF,20100518,194500,1.1407,1.1411,1.1402,1.1405
USDCHF,20100518,194600,1.1406,1.1414,1.1405,1.1411
USDCHF,20100518,194700,1.1412,1.1414,1.1408,1.1414
USDCHF,20100518,194800,1.1413,1.1413,1.1407,1.1407
USDCHF,20100518,194900,1.1406,1.1406,1.1401,1.1405
USDCHF,20100518,195000,1.1404,1.1406,1.1400,1.1400
USDCHF,20100518,195100,1.1399,1.1400,1.1395,1.1398
USDCHF,20100518,195200,1.1399,1.1400,1.1397,1.1399
USDCHF,20100518,195300,1.1400,1.1404,1.1399,1.1404
USDCHF,20100518,195400,1.1405,1.1411,1.1405,1.1409
USDCHF,20100518,195500,1.1408,1.1412,1.1407,1.1412
USDCHF,20100518,195600,1.1413,1.1414,1.1410,1.1410
USDCHF,20100518,195700,1.1409,1.1416,1.1409,1.1416
USDCHF,20100518,195800,1.1415,1.1415,1.1410,1.1411
USDCHF,20100518,195900,1.1410,1.1413,1.1409,1.1411
USDCHF,20100518,200000,1.1410,1.1417,1.1410,1.1417
USDCHF,20100518,200100,1.1416,1.1421,1.1416,1.1421
USDCHF,20100518,200200,1.1422,1.1424,1.1421,1.1422
USDCHF,20100518,200300,1.1421,1.1423,1.1414,1.1414
USDCHF,20100518,200400,1.1415,1.1417,1.1410,1.1417
USDCHF,20100518,200500,1.1416,1.1416,1.1411,1.1415
USDCHF,20100518,200600,1.1414,1.1414,1.1411,1.1412
USDCHF,20100518,200700,1.1413,1.1415,1.1413,1.1413
USDCHF,20100518,200800,1.1414,1.1415,1.1413,1.1415
USDCHF,20100518,200900,1.1415,1.1415,1.1413,1.1415
USDCHF,20100518,201000,1.1415,1.1415,1.1415,1.1415
USDCHF,20100518,201100,1.1416,1.1417,1.1415,1.1415
USDCHF,20100518,201200,1.1415,1.1415,1.1411,1.1411
USDCHF,20100518,201300,1.1410,1.1418,1.1410,1.1413
USDCHF,20100518,201400,1.1412,1.1414,1.1408,1.1411
USDCHF,20100518,201500,1.1412,1.1412,1.1409,1.1411
USDCHF,20100518,201600,1.1412,1.1412,1.1408,1.1408
USDCHF,20100518,201700,1.1409,1.1409,1.1407,1.1409
USDCHF,20100518,201800,1.1409,1.1412,1.1409,1.1411
USDCHF,20100518,201900,1.1410,1.1410,1.1408,1.1408
USDCHF,20100518,202000,1.1408,1.1410,1.1408,1.1410
USDCHF,20100518,202100,1.1409,1.1416,1.1409,1.1416
USDCHF,20100518,202200,1.1415,1.1416,1.1410,1.1410
USDCHF,20100518,202300,1.1411,1.1416,1.1410,1.1415
USDCHF,20100518,202400,1.1414,1.1418,1.1413,1.1418
USDCHF,20100518,202500,1.1419,1.1423,1.1418,1.1423
USDCHF,20100518,202600,1.1422,1.1422,1.1410,1.1410
USDCHF,20100518,202700,1.1409,1.1422,1.1409,1.1422
USDCHF,20100518,202800,1.1421,1.1421,1.1415,1.1416
USDCHF,20100518,202900,1.1417,1.1419,1.1413,1.1413
USDCHF,20100518,203000,1.1414,1.1415,1.1410,1.1410
USDCHF,20100518,203100,1.1409,1.1418,1.1409,1.1416
USDCHF,20100518,203200,1.1415,1.1418,1.1412,1.1418
USDCHF,20100518,203300,1.1419,1.1425,1.1419,1.1425
USDCHF,20100518,203400,1.1426,1.1426,1.1422,1.1423
USDCHF,20100518,203500,1.1424,1.1427,1.1423,1.1427
USDCHF,20100518,203600,1.1426,1.1431,1.1425,1.1429
USDCHF,20100518,203700,1.1430,1.1430,1.1427,1.1428
USDCHF,20100518,203800,1.1429,1.1431,1.1424,1.1424
USDCHF,20100518,203900,1.1425,1.1430,1.1425,1.1426
USDCHF,20100518,204000,1.1425,1.1430,1.1425,1.1429
USDCHF,20100518,204100,1.1428,1.1430,1.1428,1.1430
USDCHF,20100518,204200,1.1431,1.1431,1.1424,1.1424
USDCHF,20100518,204300,1.1425,1.1428,1.1424,1.1424
USDCHF,20100518,204400,1.1425,1.1425,1.1424,1.1425
USDCHF,20100518,204500,1.1426,1.1426,1.1423,1.1424
USDCHF,20100518,204600,1.1423,1.1424,1.1423,1.1423
USDCHF,20100518,204700,1.1423,1.1423,1.1420,1.1420
USDCHF,20100518,204800,1.1421,1.1424,1.1421,1.1423
USDCHF,20100518,204900,1.1424,1.1427,1.1423,1.1427
USDCHF,20100518,205000,1.1428,1.1440,1.1428,1.1437
USDCHF,20100518,205100,1.1438,1.1452,1.1438,1.1450
USDCHF,20100518,205200,1.1449,1.1450,1.1442,1.1442
USDCHF,20100518,205300,1.1441,1.1443,1.1440,1.1441
USDCHF,20100518,205400,1.1440,1.1440,1.1435,1.1438
USDCHF,20100518,205500,1.1437,1.1452,1.1436,1.1450
USDCHF,20100518,205600,1.1449,1.1466,1.1443,1.1466
USDCHF,20100518,205700,1.1465,1.1471,1.1460,1.1471
USDCHF,20100518,205800,1.1470,1.1475,1.1468,1.1473
USDCHF,20100518,205900,1.1472,1.1474,1.1467,1.1474
USDCHF,20100518,210000,1.1473,1.1473,1.1470,1.1472
USDCHF,20100518,210100,1.1473,1.1486,1.1473,1.1486
USDCHF,20100518,210200,1.1485,1.1513,1.1485,1.1508
USDCHF,20100518,210300,1.1507,1.1507,1.1499,1.1499
USDCHF,20100518,210400,1.1498,1.1504,1.1488,1.1488
USDCHF,20100518,210500,1.1489,1.1494,1.1488,1.1492
USDCHF,20100518,210600,1.1493,1.1496,1.1481,1.1481
USDCHF,20100518,210700,1.1480,1.1485,1.1478,1.1483
USDCHF,20100518,210800,1.1482,1.1482,1.1476,1.1478
USDCHF,20100518,210900,1.1477,1.1477,1.1466,1.1470
USDCHF,20100518,211000,1.1471,1.1478,1.1471,1.1475
USDCHF,20100518,211100,1.1477,1.1477,1.1467,1.1476
USDCHF,20100518,211200,1.1475,1.1476,1.1471,1.1471
USDCHF,20100518,211300,1.1472,1.1472,1.1465,1.1466
USDCHF,20100518,211400,1.1467,1.1473,1.1466,1.1466
USDCHF,20100518,211500,1.1465,1.1465,1.1453,1.1453
USDCHF,20100518,211600,1.1452,1.1453,1.1449,1.1453
USDCHF,20100518,211700,1.1452,1.1460,1.1452,1.1458
USDCHF,20100518,211800,1.1457,1.1463,1.1456,1.1463
USDCHF,20100518,211900,1.1462,1.1468,1.1460,1.1468
USDCHF,20100518,212000,1.1467,1.1467,1.1462,1.1462
USDCHF,20100518,212100,1.1461,1.1466,1.1459,1.1466
USDCHF,20100518,212200,1.1467,1.1471,1.1465,1.1465
USDCHF,20100518,212300,1.1466,1.1471,1.1466,1.1471
USDCHF,20100518,212400,1.1470,1.1470,1.1462,1.1462
USDCHF,20100518,212500,1.1460,1.1465,1.1460,1.1463
USDCHF,20100518,212600,1.1464,1.1472,1.1464,1.1471
USDCHF,20100518,212700,1.1472,1.1473,1.1472,1.1473
USDCHF,20100518,212800,1.1474,1.1475,1.1472,1.1474
USDCHF,20100518,212900,1.1473,1.1482,1.1473,1.1475
USDCHF,20100518,213000,1.1474,1.1480,1.1474,1.1479
USDCHF,20100518,213100,1.1478,1.1485,1.1473,1.1478
USDCHF,20100518,213200,1.1479,1.1481,1.1478,1.1480
USDCHF,20100518,213300,1.1479,1.1481,1.1475,1.1475
USDCHF,20100518,213400,1.1474,1.1482,1.1474,1.1477
USDCHF,20100518,213500,1.1479,1.1482,1.1478,1.1481
USDCHF,20100518,213600,1.1482,1.1484,1.1479,1.1479
USDCHF,20100518,213700,1.1478,1.1478,1.1469,1.1471
USDCHF,20100518,213800,1.1470,1.1472,1.1468,1.1472
USDCHF,20100518,213900,1.1473,1.1477,1.1473,1.1473
USDCHF,20100518,214000,1.1474,1.1475,1.1473,1.1475
USDCHF,20100518,214100,1.1475,1.1480,1.1475,1.1479
USDCHF,20100518,214200,1.1478,1.1478,1.1469,1.1469
USDCHF,20100518,214300,1.1468,1.1472,1.1468,1.1469
USDCHF,20100518,214400,1.1470,1.1470,1.1463,1.1466
USDCHF,20100518,214500,1.1467,1.1468,1.1465,1.1467
USDCHF,20100518,214600,1.1466,1.1473,1.1466,1.1468
USDCHF,20100518,214700,1.1467,1.1467,1.1465,1.1465
USDCHF,20100518,214800,1.1466,1.1471,1.1466,1.1471
USDCHF,20100518,214900,1.1472,1.1475,1.1470,1.1470
USDCHF,20100518,215000,1.1471,1.1472,1.1468,1.1472
USDCHF,20100518,215100,1.1471,1.1472,1.1470,1.1472
USDCHF,20100518,215200,1.1471,1.1472,1.1470,1.1470
USDCHF,20100518,215300,1.1470,1.1470,1.1468,1.1468
USDCHF,20100518,215400,1.1467,1.1469,1.1465,1.1466
USDCHF,20100518,215500,1.1467,1.1468,1.1466,1.1467
USDCHF,20100518,215600,1.1467,1.1468,1.1464,1.1464
USDCHF,20100518,215700,1.1465,1.1465,1.1464,1.1464
USDCHF,20100518,215800,1.1464,1.1467,1.1464,1.1467
USDCHF,20100518,215900,1.1468,1.1468,1.1467,1.1468
USDCHF,20100518,220000,1.1467,1.1469,1.1466,1.1468
USDCHF,20100518,220100,1.1469,1.1469,1.1466,1.1466
USDCHF,20100518,220200,1.1466,1.1470,1.1466,1.1470
USDCHF,20100518,220300,1.1471,1.1473,1.1471,1.1473
USDCHF,20100518,220400,1.1474,1.1478,1.1473,1.1478
USDCHF,20100518,220500,1.1477,1.1480,1.1477,1.1480
USDCHF,20100518,220600,1.1479,1.1479,1.1474,1.1475
USDCHF,20100518,220700,1.1475,1.1475,1.1475,1.1475
USDCHF,20100518,220800,1.1475,1.1475,1.1473,1.1473
USDCHF,20100518,220900,1.1473,1.1475,1.1473,1.1473
USDCHF,20100518,221000,1.1472,1.1472,1.1471,1.1471
USDCHF,20100518,221100,1.1470,1.1471,1.1469,1.1471
USDCHF,20100518,221200,1.1470,1.1470,1.1466,1.1466
USDCHF,20100518,221300,1.1467,1.1467,1.1466,1.1466
USDCHF,20100518,221400,1.1466,1.1466,1.1466,1.1466
USDCHF,20100518,221500,1.1466,1.1466,1.1466,1.1466
USDCHF,20100518,221600,1.1466,1.1467,1.1466,1.1467
USDCHF,20100518,221700,1.1467,1.1467,1.1466,1.1466
USDCHF,20100518,221800,1.1467,1.1467,1.1466,1.1466
USDCHF,20100518,221900,1.1466,1.1470,1.1466,1.1469
USDCHF,20100518,222000,1.1470,1.1470,1.1465,1.1465
USDCHF,20100518,222100,1.1465,1.1465,1.1465,1.1465
USDCHF,20100518,222200,1.1466,1.1466,1.1464,1.1464
USDCHF,20100518,222300,1.1463,1.1466,1.1462,1.1465
USDCHF,20100518,222400,1.1464,1.1464,1.1459,1.1460
USDCHF,20100518,222500,1.1461,1.1462,1.1460,1.1461
USDCHF,20100518,222600,1.1460,1.1463,1.1460,1.1463
USDCHF,20100518,222700,1.1464,1.1465,1.1464,1.1464
USDCHF,20100518,222800,1.1465,1.1466,1.1464,1.1464
USDCHF,20100518,222900,1.1463,1.1463,1.1461,1.1462
USDCHF,20100518,223000,1.1463,1.1463,1.1462,1.1463
USDCHF,20100518,223100,1.1463,1.1466,1.1462,1.1466
USDCHF,20100518,223200,1.1467,1.1468,1.1464,1.1465
USDCHF,20100518,223300,1.1464,1.1466,1.1464,1.1466
USDCHF,20100518,223400,1.1467,1.1468,1.1466,1.1466
USDCHF,20100518,223500,1.1466,1.1466,1.1464,1.1465
USDCHF,20100518,223600,1.1466,1.1466,1.1465,1.1466
USDCHF,20100518,223700,1.1467,1.1467,1.1461,1.1465
USDCHF,20100518,223800,1.1464,1.1466,1.1464,1.1466
USDCHF,20100518,223900,1.1467,1.1469,1.1466,1.1468
USDCHF,20100518,224000,1.1467,1.1468,1.1466,1.1466
USDCHF,20100518,224100,1.1466,1.1468,1.1466,1.1468
USDCHF,20100518,224200,1.1468,1.1469,1.1468,1.1468
USDCHF,20100518,224300,1.1469,1.1471,1.1469,1.1469
USDCHF,20100518,224400,1.1468,1.1472,1.1468,1.1472
USDCHF,20100518,224500,1.1471,1.1472,1.1471,1.1471
USDCHF,20100518,224600,1.1470,1.1473,1.1470,1.1473
USDCHF,20100518,224700,1.1472,1.1473,1.1471,1.1471
USDCHF,20100518,224800,1.1472,1.1475,1.1471,1.1475
USDCHF,20100518,224900,1.1475,1.1475,1.1473,1.1474
USDCHF,20100518,225000,1.1474,1.1475,1.1474,1.1475
USDCHF,20100518,225100,1.1475,1.1477,1.1475,1.1477
USDCHF,20100518,225200,1.1476,1.1476,1.1476,1.1476
USDCHF,20100518,225300,1.1476,1.1476,1.1475,1.1476
USDCHF,20100518,225400,1.1475,1.1475,1.1473,1.1473
USDCHF,20100518,225500,1.1472,1.1473,1.1472,1.1473
USDCHF,20100518,225600,1.1473,1.1474,1.1473,1.1474
USDCHF,20100518,225700,1.1473,1.1473,1.1471,1.1471
USDCHF,20100518,225800,1.1470,1.1473,1.1470,1.1472
USDCHF,20100518,225900,1.1473,1.1475,1.1472,1.1475
USDCHF,20100518,230000,1.1475,1.1475,1.1474,1.1475
USDCHF,20100518,230100,1.1474,1.1477,1.1474,1.1477
USDCHF,20100518,230200,1.1477,1.1480,1.1477,1.1480
USDCHF,20100518,230300,1.1480,1.1483,1.1480,1.1483
USDCHF,20100518,230400,1.1484,1.1485,1.1483,1.1483
USDCHF,20100518,230500,1.1482,1.1487,1.1482,1.1486
USDCHF,20100518,230600,1.1485,1.1485,1.1484,1.1484
USDCHF,20100518,230700,1.1485,1.1485,1.1484,1.1485
USDCHF,20100518,230800,1.1486,1.1489,1.1486,1.1489
USDCHF,20100518,230900,1.1488,1.1490,1.1488,1.1489
USDCHF,20100518,231000,1.1489,1.1491,1.1489,1.1491
USDCHF,20100518,231100,1.1490,1.1492,1.1489,1.1489
USDCHF,20100518,231200,1.1488,1.1488,1.1486,1.1486
USDCHF,20100518,231300,1.1487,1.1490,1.1487,1.1490
USDCHF,20100518,231400,1.1491,1.1492,1.1488,1.1488
USDCHF,20100518,231500,1.1489,1.1490,1.1489,1.1489
USDCHF,20100518,231600,1.1490,1.1492,1.1490,1.1491
USDCHF,20100518,231700,1.1493,1.1496,1.1493,1.1494
USDCHF,20100518,231800,1.1495,1.1496,1.1495,1.1495
USDCHF,20100518,231900,1.1496,1.1499,1.1496,1.1499
USDCHF,20100518,232000,1.1498,1.1499,1.1497,1.1499
USDCHF,20100518,232100,1.1498,1.1499,1.1497,1.1497
USDCHF,20100518,232200,1.1498,1.1498,1.1496,1.1496
USDCHF,20100518,232300,1.1497,1.1499,1.1497,1.1497
USDCHF,20100518,232400,1.1497,1.1497,1.1496,1.1497
USDCHF,20100518,232500,1.1496,1.1499,1.1496,1.1499
USDCHF,20100518,232600,1.1500,1.1501,1.1499,1.1499
USDCHF,20100518,232700,1.1500,1.1503,1.1500,1.1503
USDCHF,20100518,232800,1.1504,1.1508,1.1504,1.1508
USDCHF,20100518,232900,1.1509,1.1510,1.1508,1.1509
USDCHF,20100518,233000,1.1510,1.1514,1.1508,1.1514
USDCHF,20100518,233100,1.1513,1.1513,1.1507,1.1510
USDCHF,20100518,233200,1.1509,1.1509,1.1505,1.1506
USDCHF,20100518,233300,1.1507,1.1507,1.1506,1.1507
USDCHF,20100518,233400,1.1508,1.1508,1.1504,1.1504
USDCHF,20100518,233500,1.1505,1.1507,1.1505,1.1507
USDCHF,20100518,233600,1.1506,1.1510,1.1506,1.1508
USDCHF,20100518,233700,1.1507,1.1507,1.1506,1.1506
USDCHF,20100518,233800,1.1505,1.1506,1.1504,1.1504
USDCHF,20100518,233900,1.1503,1.1503,1.1502,1.1503
USDCHF,20100518,234000,1.1504,1.1505,1.1504,1.1505
USDCHF,20100518,234100,1.1505,1.1505,1.1505,1.1505
USDCHF,20100518,234200,1.1506,1.1506,1.1504,1.1504
USDCHF,20100518,234300,1.1505,1.1505,1.1504,1.1505
USDCHF,20100518,234400,1.1505,1.1505,1.1503,1.1503
USDCHF,20100518,234500,1.1503,1.1504,1.1502,1.1504
USDCHF,20100518,234600,1.1504,1.1504,1.1502,1.1502
USDCHF,20100518,234700,1.1502,1.1502,1.1497,1.1499
USDCHF,20100518,234800,1.1498,1.1499,1.1497,1.1497
USDCHF,20100518,234900,1.1497,1.1497,1.1493,1.1495
USDCHF,20100518,235000,1.1494,1.1494,1.1493,1.1493
USDCHF,20100518,235100,1.1492,1.1494,1.1492,1.1494
USDCHF,20100518,235200,1.1493,1.1493,1.1492,1.1492
USDCHF,20100518,235300,1.1492,1.1497,1.1492,1.1494
USDCHF,20100518,235400,1.1495,1.1497,1.1495,1.1497
USDCHF,20100518,235500,1.1498,1.1501,1.1497,1.1501
USDCHF,20100518,235600,1.1500,1.1502,1.1500,1.1502
USDCHF,20100518,235700,1.1501,1.1501,1.1499,1.1499
USDCHF,20100518,235800,1.1499,1.1501,1.1499,1.1501
USDCHF,20100518,235900,1.1502,1.1502,1.1500,1.1501
USDCHF,20100519,000000,1.1501,1.1503,1.1501,1.1503
USDJPY,20100518,000100,92.56,92.56,92.56,92.56
USDJPY,20100518,000200,92.56,92.58,92.56,92.58
USDJPY,20100518,000300,92.58,92.58,92.58,92.58
USDJPY,20100518,000400,92.59,92.59,92.58,92.59
USDJPY,20100518,000500,92.58,92.58,92.58,92.58
USDJPY,20100518,000600,92.58,92.58,92.54,92.54
USDJPY,20100518,000700,92.54,92.54,92.54,92.54
USDJPY,20100518,000800,92.54,92.55,92.53,92.54
USDJPY,20100518,000900,92.53,92.55,92.53,92.54
USDJPY,20100518,001000,92.54,92.54,92.53,92.53
USDJPY,20100518,001100,92.54,92.54,92.53,92.53
USDJPY,20100518,001200,92.53,92.53,92.53,92.53
USDJPY,20100518,001300,92.53,92.53,92.53,92.53
USDJPY,20100518,001400,92.53,92.53,92.53,92.53
USDJPY,20100518,001500,92.54,92.54,92.53,92.53
USDJPY,20100518,001600,92.53,92.53,92.52,92.53
USDJPY,20100518,001700,92.52,92.53,92.52,92.53
USDJPY,20100518,001800,92.53,92.53,92.51,92.52
USDJPY,20100518,001900,92.51,92.53,92.51,92.52
USDJPY,20100518,002000,92.52,92.53,92.52,92.52
USDJPY,20100518,002100,92.52,92.52,92.51,92.51
USDJPY,20100518,002200,92.51,92.52,92.51,92.51
USDJPY,20100518,002300,92.52,92.52,92.52,92.52
USDJPY,20100518,002400,92.52,92.52,92.52,92.52
USDJPY,20100518,002500,92.52,92.52,92.52,92.52
USDJPY,20100518,002600,92.52,92.52,92.52,92.52
USDJPY,20100518,002700,92.52,92.52,92.52,92.52
USDJPY,20100518,002800,92.52,92.52,92.52,92.52
USDJPY,20100518,002900,92.52,92.53,92.51,92.52
USDJPY,20100518,003000,92.53,92.53,92.52,92.52
USDJPY,20100518,003100,92.53,92.53,92.51,92.51
USDJPY,20100518,003200,92.51,92.51,92.51,92.51
USDJPY,20100518,003300,92.53,92.54,92.53,92.54
USDJPY,20100518,003400,92.54,92.54,92.53,92.53
USDJPY,20100518,003500,92.53,92.55,92.53,92.54
USDJPY,20100518,003600,92.54,92.55,92.53,92.53
USDJPY,20100518,003700,92.54,92.54,92.53,92.53
USDJPY,20100518,003800,92.53,92.55,92.53,92.55
USDJPY,20100518,003900,92.55,92.55,92.55,92.55
USDJPY,20100518,004000,92.54,92.54,92.54,92.54
USDJPY,20100518,004100,92.54,92.54,92.53,92.54
USDJPY,20100518,004200,92.55,92.55,92.54,92.54
USDJPY,20100518,004300,92.54,92.55,92.54,92.54
USDJPY,20100518,004400,92.54,92.54,92.53,92.54
USDJPY,20100518,004500,92.54,92.54,92.54,92.54
USDJPY,20100518,004600,92.54,92.55,92.54,92.54
USDJPY,20100518,004700,92.54,92.55,92.54,92.55
USDJPY,20100518,004800,92.56,92.56,92.55,92.56
USDJPY,20100518,004900,92.56,92.56,92.56,92.56
USDJPY,20100518,005000,92.56,92.57,92.56,92.57
USDJPY,20100518,005100,92.56,92.56,92.56,92.56
USDJPY,20100518,005200,92.56,92.56,92.56,92.56
USDJPY,20100518,005300,92.56,92.56,92.56,92.56
USDJPY,20100518,005400,92.56,92.57,92.56,92.56
USDJPY,20100518,005500,92.56,92.56,92.55,92.56
USDJPY,20100518,005600,92.56,92.56,92.54,92.54
USDJPY,20100518,005700,92.54,92.54,92.54,92.54
USDJPY,20100518,005800,92.53,92.55,92.53,92.54
USDJPY,20100518,005900,92.54,92.54,92.53,92.53
USDJPY,20100518,010000,92.54,92.54,92.53,92.53
USDJPY,20100518,010100,92.54,92.54,92.53,92.53
USDJPY,20100518,010200,92.53,92.53,92.52,92.52
USDJPY,20100518,010300,92.52,92.52,92.50,92.50
USDJPY,20100518,010400,92.49,92.49,92.44,92.47
USDJPY,20100518,010500,92.46,92.46,92.46,92.46
USDJPY,20100518,010600,92.47,92.47,92.45,92.45
USDJPY,20100518,010700,92.44,92.46,92.44,92.46
USDJPY,20100518,010800,92.46,92.46,92.39,92.39
USDJPY,20100518,010900,92.39,92.40,92.39,92.39
USDJPY,20100518,011000,92.40,92.43,92.38,92.40
USDJPY,20100518,011100,92.41,92.42,92.38,92.39
USDJPY,20100518,011200,92.40,92.42,92.40,92.42
USDJPY,20100518,011300,92.42,92.44,92.42,92.44
USDJPY,20100518,011400,92.44,92.46,92.44,92.46
USDJPY,20100518,011500,92.46,92.46,92.45,92.45
USDJPY,20100518,011600,92.46,92.46,92.46,92.46
USDJPY,20100518,011700,92.46,92.46,92.46,92.46
USDJPY,20100518,011800,92.46,92.46,92.45,92.45
USDJPY,20100518,011900,92.44,92.46,92.44,92.46
USDJPY,20100518,012000,92.45,92.45,92.45,92.45
USDJPY,20100518,012100,92.45,92.47,92.45,92.47
USDJPY,20100518,012200,92.47,92.47,92.46,92.46
USDJPY,20100518,012300,92.46,92.46,92.45,92.45
USDJPY,20100518,012400,92.45,92.45,92.44,92.44
USDJPY,20100518,012500,92.44,92.48,92.44,92.48
USDJPY,20100518,012600,92.48,92.49,92.48,92.49
USDJPY,20100518,012700,92.50,92.50,92.49,92.50
USDJPY,20100518,012800,92.51,92.51,92.50,92.50
USDJPY,20100518,012900,92.51,92.51,92.51,92.51
USDJPY,20100518,013000,92.51,92.51,92.51,92.51
USDJPY,20100518,013100,92.51,92.51,92.49,92.51
USDJPY,20100518,013200,92.52,92.52,92.51,92.51
USDJPY,20100518,013300,92.51,92.51,92.51,92.51
USDJPY,20100518,013400,92.51,92.51,92.49,92.49
USDJPY,20100518,013500,92.50,92.51,92.50,92.51
USDJPY,20100518,013600,92.51,92.51,92.51,92.51
USDJPY,20100518,013700,92.51,92.51,92.51,92.51
USDJPY,20100518,013800,92.51,92.51,92.51,92.51
USDJPY,20100518,013900,92.50,92.51,92.48,92.48
USDJPY,20100518,014000,92.47,92.48,92.47,92.48
USDJPY,20100518,014100,92.47,92.47,92.46,92.46
USDJPY,20100518,014200,92.47,92.47,92.47,92.47
USDJPY,20100518,014300,92.47,92.47,92.45,92.46
USDJPY,20100518,014400,92.46,92.46,92.46,92.46
USDJPY,20100518,014500,92.46,92.46,92.44,92.44
USDJPY,20100518,014600,92.45,92.47,92.45,92.47
USDJPY,20100518,014700,92.47,92.47,92.45,92.45
USDJPY,20100518,014800,92.45,92.46,92.45,92.46
USDJPY,20100518,014900,92.45,92.45,92.42,92.42
USDJPY,20100518,015000,92.43,92.47,92.42,92.47
USDJPY,20100518,015100,92.47,92.47,92.47,92.47
USDJPY,20100518,015200,92.46,92.46,92.46,92.46
USDJPY,20100518,015300,92.46,92.46,92.46,92.46
USDJPY,20100518,015400,92.46,92.47,92.46,92.47
USDJPY,20100518,015500,92.47,92.47,92.47,92.47
USDJPY,20100518,015600,92.48,92.49,92.48,92.49
USDJPY,20100518,015700,92.49,92.49,92.49,92.49
USDJPY,20100518,015800,92.50,92.51,92.49,92.51
USDJPY,20100518,015900,92.51,92.51,92.51,92.51
USDJPY,20100518,020000,92.51,92.51,92.50,92.51
USDJPY,20100518,020100,92.50,92.51,92.49,92.49
USDJPY,20100518,020200,92.50,92.50,92.48,92.48
USDJPY,20100518,020300,92.48,92.50,92.48,92.49
USDJPY,20100518,020400,92.49,92.49,92.49,92.49
USDJPY,20100518,020500,92.49,92.51,92.49,92.51
USDJPY,20100518,020600,92.51,92.53,92.51,92.53
USDJPY,20100518,020700,92.53,92.55,92.53,92.55
USDJPY,20100518,020800,92.56,92.57,92.53,92.53
USDJPY,20100518,020900,92.53,92.55,92.53,92.55
USDJPY,20100518,021000,92.56,92.56,92.56,92.56
USDJPY,20100518,021100,92.56,92.57,92.56,92.57
USDJPY,20100518,021200,92.58,92.58,92.57,92.57
USDJPY,20100518,021300,92.56,92.57,92.56,92.56
USDJPY,20100518,021400,92.56,92.56,92.53,92.53
USDJPY,20100518,021500,92.53,92.56,92.53,92.55
USDJPY,20100518,021600,92.56,92.56,92.54,92.54
USDJPY,20100518,021700,92.53,92.54,92.52,92.52
USDJPY,20100518,021800,92.53,92.53,92.53,92.53
USDJPY,20100518,021900,92.53,92.54,92.53,92.54
USDJPY,20100518,022000,92.53,92.54,92.53,92.54
USDJPY,20100518,022100,92.53,92.53,92.51,92.52
USDJPY,20100518,022200,92.52,92.53,92.52,92.53
USDJPY,20100518,022300,92.52,92.53,92.51,92.53
USDJPY,20100518,022400,92.54,92.54,92.53,92.54
USDJPY,20100518,022500,92.53,92.53,92.49,92.49
USDJPY,20100518,022600,92.50,92.51,92.50,92.50
USDJPY,20100518,022700,92.50,92.50,92.48,92.50
USDJPY,20100518,022800,92.50,92.52,92.50,92.52
USDJPY,20100518,022900,92.53,92.56,92.53,92.55
USDJPY,20100518,023000,92.56,92.58,92.56,92.56
USDJPY,20100518,023100,92.55,92.56,92.54,92.55
USDJPY,20100518,023200,92.55,92.55,92.53,92.53
USDJPY,20100518,023300,92.53,92.53,92.51,92.52
USDJPY,20100518,023400,92.53,92.53,92.51,92.52
USDJPY,20100518,023500,92.51,92.58,92.51,92.54
USDJPY,20100518,023600,92.53,92.53,92.48,92.51
USDJPY,20100518,023700,92.51,92.51,92.48,92.48
USDJPY,20100518,023800,92.47,92.48,92.47,92.47
USDJPY,20100518,023900,92.47,92.47,92.44,92.45
USDJPY,20100518,024000,92.46,92.46,92.45,92.46
USDJPY,20100518,024100,92.47,92.48,92.47,92.48
USDJPY,20100518,024200,92.48,92.49,92.47,92.47
USDJPY,20100518,024300,92.47,92.47,92.46,92.46
USDJPY,20100518,024400,92.47,92.47,92.45,92.45
USDJPY,20100518,024500,92.45,92.45,92.44,92.44
USDJPY,20100518,024600,92.44,92.45,92.44,92.44
USDJPY,20100518,024700,92.44,92.46,92.44,92.46
USDJPY,20100518,024800,92.46,92.47,92.46,92.47
USDJPY,20100518,024900,92.47,92.49,92.47,92.49
USDJPY,20100518,025000,92.49,92.50,92.49,92.49
USDJPY,20100518,025100,92.50,92.51,92.50,92.50
USDJPY,20100518,025200,92.49,92.49,92.49,92.49
USDJPY,20100518,025300,92.50,92.53,92.50,92.53
USDJPY,20100518,025400,92.52,92.54,92.51,92.54
USDJPY,20100518,025500,92.54,92.55,92.53,92.53
USDJPY,20100518,025600,92.52,92.53,92.49,92.51
USDJPY,20100518,025700,92.51,92.53,92.51,92.53
USDJPY,20100518,025800,92.52,92.52,92.48,92.48
USDJPY,20100518,025900,92.49,92.50,92.47,92.50
USDJPY,20100518,030000,92.50,92.52,92.47,92.48
USDJPY,20100518,030100,92.49,92.50,92.49,92.50
USDJPY,20100518,030200,92.49,92.50,92.48,92.48
USDJPY,20100518,030300,92.49,92.49,92.44,92.45
USDJPY,20100518,030400,92.46,92.49,92.46,92.48
USDJPY,20100518,030500,92.48,92.49,92.47,92.47
USDJPY,20100518,030600,92.46,92.46,92.44,92.44
USDJPY,20100518,030700,92.43,92.43,92.34,92.36
USDJPY,20100518,030800,92.37,92.38,92.35,92.37
USDJPY,20100518,030900,92.38,92.38,92.37,92.38
USDJPY,20100518,031000,92.39,92.39,92.36,92.38
USDJPY,20100518,031100,92.39,92.39,92.36,92.36
USDJPY,20100518,031200,92.35,92.35,92.34,92.35
USDJPY,20100518,031300,92.34,92.35,92.33,92.35
USDJPY,20100518,031400,92.34,92.36,92.34,92.36
USDJPY,20100518,031500,92.36,92.37,92.35,92.37
USDJPY,20100518,031600,92.38,92.38,92.36,92.36
USDJPY,20100518,031700,92.36,92.37,92.36,92.36
USDJPY,20100518,031800,92.37,92.38,92.37,92.38
USDJPY,20100518,031900,92.38,92.38,92.37,92.37
USDJPY,20100518,032000,92.38,92.38,92.37,92.37
USDJPY,20100518,032100,92.36,92.36,92.35,92.36
USDJPY,20100518,032200,92.35,92.38,92.35,92.38
USDJPY,20100518,032300,92.38,92.39,92.38,92.39
USDJPY,20100518,032400,92.39,92.39,92.39,92.39
USDJPY,20100518,032500,92.39,92.39,92.36,92.36
USDJPY,20100518,032600,92.35,92.35,92.34,92.35
USDJPY,20100518,032700,92.35,92.36,92.35,92.36
USDJPY,20100518,032800,92.36,92.36,92.35,92.36
USDJPY,20100518,032900,92.36,92.36,92.36,92.36
USDJPY,20100518,033000,92.36,92.36,92.35,92.35
USDJPY,20100518,033100,92.35,92.36,92.35,92.35
USDJPY,20100518,033200,92.35,92.35,92.35,92.35
USDJPY,20100518,033300,92.34,92.36,92.34,92.36
USDJPY,20100518,033400,92.35,92.35,92.35,92.35
USDJPY,20100518,033500,92.36,92.38,92.35,92.38
USDJPY,20100518,033600,92.37,92.39,92.37,92.39
USDJPY,20100518,033700,92.40,92.44,92.40,92.43
USDJPY,20100518,033800,92.44,92.45,92.43,92.45
USDJPY,20100518,033900,92.44,92.45,92.42,92.42
USDJPY,20100518,034000,92.43,92.43,92.42,92.43
USDJPY,20100518,034100,92.44,92.44,92.43,92.43
USDJPY,20100518,034200,92.42,92.43,92.42,92.43
USDJPY,20100518,034300,92.44,92.45,92.44,92.45
USDJPY,20100518,034400,92.45,92.45,92.44,92.45
USDJPY,20100518,034500,92.44,92.45,92.44,92.44
USDJPY,20100518,034600,92.45,92.45,92.44,92.45
USDJPY,20100518,034700,92.44,92.44,92.42,92.43
USDJPY,20100518,034800,92.42,92.42,92.40,92.41
USDJPY,20100518,034900,92.42,92.45,92.42,92.45
USDJPY,20100518,035000,92.44,92.46,92.44,92.46
USDJPY,20100518,035100,92.46,92.47,92.46,92.46
USDJPY,20100518,035200,92.46,92.48,92.46,92.47
USDJPY,20100518,035300,92.46,92.47,92.46,92.47
USDJPY,20100518,035400,92.47,92.47,92.47,92.47
USDJPY,20100518,035500,92.48,92.48,92.47,92.47
USDJPY,20100518,035600,92.48,92.48,92.45,92.46
USDJPY,20100518,035700,92.45,92.45,92.43,92.43
USDJPY,20100518,035800,92.42,92.44,92.42,92.44
USDJPY,20100518,035900,92.44,92.47,92.44,92.46
USDJPY,20100518,040000,92.45,92.46,92.45,92.46
USDJPY,20100518,040100,92.46,92.47,92.46,92.46
USDJPY,20100518,040200,92.45,92.46,92.43,92.43
USDJPY,20100518,040300,92.44,92.45,92.40,92.40
USDJPY,20100518,040400,92.41,92.41,92.40,92.41
USDJPY,20100518,040500,92.42,92.42,92.41,92.41
USDJPY,20100518,040600,92.42,92.45,92.42,92.44
USDJPY,20100518,040700,92.45,92.45,92.44,92.44
USDJPY,20100518,040800,92.43,92.43,92.39,92.40
USDJPY,20100518,040900,92.41,92.42,92.40,92.41
USDJPY,20100518,041000,92.42,92.42,92.39,92.41
USDJPY,20100518,041100,92.42,92.42,92.41,92.42
USDJPY,20100518,041200,92.43,92.45,92.43,92.44
USDJPY,20100518,041300,92.44,92.44,92.43,92.43
USDJPY,20100518,041400,92.43,92.44,92.43,92.43
USDJPY,20100518,041500,92.42,92.44,92.42,92.43
USDJPY,20100518,041600,92.43,92.44,92.43,92.44
USDJPY,20100518,041700,92.44,92.46,92.44,92.46
USDJPY,20100518,041800,92.46,92.46,92.45,92.45
USDJPY,20100518,041900,92.45,92.46,92.45,92.46
USDJPY,20100518,042000,92.46,92.46,92.45,92.45
USDJPY,20100518,042100,92.44,92.45,92.44,92.44
USDJPY,20100518,042200,92.43,92.43,92.39,92.40
USDJPY,20100518,042300,92.39,92.40,92.39,92.40
USDJPY,20100518,042400,92.40,92.40,92.40,92.40
USDJPY,20100518,042500,92.40,92.42,92.39,92.41
USDJPY,20100518,042600,92.41,92.41,92.41,92.41
USDJPY,20100518,042700,92.41,92.41,92.41,92.41
USDJPY,20100518,042800,92.41,92.41,92.41,92.41
USDJPY,20100518,042900,92.41,92.43,92.41,92.43
USDJPY,20100518,043000,92.43,92.44,92.43,92.44
USDJPY,20100518,043100,92.43,92.43,92.41,92.41
USDJPY,20100518,043200,92.41,92.42,92.41,92.42
USDJPY,20100518,043300,92.42,92.42,92.41,92.41
USDJPY,20100518,043400,92.41,92.42,92.41,92.41
USDJPY,20100518,043500,92.41,92.41,92.40,92.40
USDJPY,20100518,043600,92.41,92.41,92.41,92.41
USDJPY,20100518,043700,92.40,92.41,92.40,92.41
USDJPY,20100518,043800,92.41,92.41,92.38,92.39
USDJPY,20100518,043900,92.40,92.40,92.38,92.38
USDJPY,20100518,044000,92.39,92.41,92.39,92.41
USDJPY,20100518,044100,92.40,92.40,92.40,92.40
USDJPY,20100518,044200,92.40,92.40,92.39,92.39
USDJPY,20100518,044300,92.39,92.39,92.38,92.38
USDJPY,20100518,044400,92.39,92.39,92.36,92.38
USDJPY,20100518,044500,92.39,92.39,92.38,92.39
USDJPY,20100518,044600,92.39,92.39,92.38,92.39
USDJPY,20100518,044700,92.40,92.40,92.39,92.39
USDJPY,20100518,044800,92.39,92.39,92.38,92.38
USDJPY,20100518,044900,92.38,92.40,92.38,92.39
USDJPY,20100518,045000,92.39,92.39,92.39,92.39
USDJPY,20100518,045100,92.38,92.38,92.37,92.37
USDJPY,20100518,045200,92.37,92.38,92.36,92.38
USDJPY,20100518,045300,92.38,92.38,92.37,92.37
USDJPY,20100518,045400,92.38,92.38,92.36,92.37
USDJPY,20100518,045500,92.37,92.38,92.37,92.38
USDJPY,20100518,045600,92.38,92.38,92.38,92.38
USDJPY,20100518,045700,92.38,92.38,92.37,92.38
USDJPY,20100518,045800,92.38,92.40,92.38,92.40
USDJPY,20100518,045900,92.40,92.40,92.36,92.38
USDJPY,20100518,050000,92.38,92.38,92.36,92.36
USDJPY,20100518,050100,92.36,92.36,92.31,92.31
USDJPY,20100518,050200,92.32,92.36,92.32,92.35
USDJPY,20100518,050300,92.34,92.36,92.34,92.36
USDJPY,20100518,050400,92.36,92.37,92.36,92.36
USDJPY,20100518,050500,92.36,92.36,92.35,92.35
USDJPY,20100518,050600,92.35,92.36,92.35,92.36
USDJPY,20100518,050700,92.36,92.38,92.35,92.38
USDJPY,20100518,050800,92.38,92.38,92.36,92.36
USDJPY,20100518,050900,92.37,92.37,92.35,92.35
USDJPY,20100518,051000,92.36,92.36,92.35,92.35
USDJPY,20100518,051100,92.34,92.35,92.34,92.35
USDJPY,20100518,051200,92.35,92.36,92.35,92.36
USDJPY,20100518,051300,92.36,92.40,92.35,92.37
USDJPY,20100518,051400,92.37,92.39,92.37,92.39
USDJPY,20100518,051500,92.39,92.39,92.37,92.37
USDJPY,20100518,051600,92.37,92.37,92.37,92.37
USDJPY,20100518,051700,92.37,92.37,92.37,92.37
USDJPY,20100518,051800,92.38,92.41,92.38,92.40
USDJPY,20100518,051900,92.39,92.39,92.39,92.39
USDJPY,20100518,052000,92.39,92.41,92.39,92.41
USDJPY,20100518,052100,92.41,92.42,92.41,92.42
USDJPY,20100518,052200,92.41,92.41,92.40,92.41
USDJPY,20100518,052300,92.41,92.41,92.41,92.41
USDJPY,20100518,052400,92.41,92.41,92.41,92.41
USDJPY,20100518,052500,92.41,92.41,92.41,92.41
USDJPY,20100518,052600,92.41,92.42,92.41,92.42
USDJPY,20100518,052700,92.42,92.43,92.42,92.42
USDJPY,20100518,052800,92.42,92.42,92.42,92.42
USDJPY,20100518,052900,92.42,92.42,92.41,92.41
USDJPY,20100518,053000,92.41,92.42,92.41,92.42
USDJPY,20100518,053100,92.42,92.42,92.41,92.41
USDJPY,20100518,053200,92.41,92.41,92.39,92.39
USDJPY,20100518,053300,92.39,92.39,92.39,92.39
USDJPY,20100518,053400,92.39,92.39,92.38,92.38
USDJPY,20100518,053500,92.38,92.38,92.38,92.38
USDJPY,20100518,053600,92.38,92.39,92.38,92.39
USDJPY,20100518,053700,92.38,92.39,92.38,92.39
USDJPY,20100518,053800,92.40,92.41,92.40,92.41
USDJPY,20100518,053900,92.41,92.41,92.40,92.40
USDJPY,20100518,054000,92.40,92.42,92.40,92.42
USDJPY,20100518,054100,92.42,92.42,92.41,92.41
USDJPY,20100518,054200,92.42,92.44,92.41,92.43
USDJPY,20100518,054300,92.44,92.44,92.42,92.42
USDJPY,20100518,054400,92.43,92.44,92.43,92.44
USDJPY,20100518,054500,92.44,92.44,92.44,92.44
USDJPY,20100518,054600,92.45,92.45,92.42,92.42
USDJPY,20100518,054700,92.42,92.43,92.42,92.43
USDJPY,20100518,054800,92.42,92.42,92.41,92.42
USDJPY,20100518,054900,92.42,92.44,92.42,92.44
USDJPY,20100518,055000,92.45,92.45,92.44,92.44
USDJPY,20100518,055100,92.44,92.45,92.44,92.45
USDJPY,20100518,055200,92.45,92.45,92.44,92.44
USDJPY,20100518,055300,92.45,92.45,92.44,92.45
USDJPY,20100518,055400,92.44,92.45,92.44,92.45
USDJPY,20100518,055500,92.45,92.49,92.45,92.49
USDJPY,20100518,055600,92.48,92.48,92.45,92.45
USDJPY,20100518,055700,92.46,92.48,92.44,92.44
USDJPY,20100518,055800,92.45,92.45,92.44,92.45
USDJPY,20100518,055900,92.45,92.45,92.45,92.45
USDJPY,20100518,060000,92.46,92.47,92.45,92.45
USDJPY,20100518,060100,92.44,92.45,92.44,92.44
USDJPY,20100518,060200,92.44,92.45,92.44,92.45
USDJPY,20100518,060300,92.45,92.46,92.44,92.46
USDJPY,20100518,060400,92.46,92.46,92.46,92.46
USDJPY,20100518,060500,92.45,92.45,92.42,92.43
USDJPY,20100518,060600,92.44,92.44,92.44,92.44
USDJPY,20100518,060700,92.44,92.44,92.44,92.44
USDJPY,20100518,060800,92.44,92.44,92.43,92.44
USDJPY,20100518,060900,92.43,92.44,92.43,92.44
USDJPY,20100518,061000,92.44,92.44,92.44,92.44
USDJPY,20100518,061100,92.44,92.44,92.43,92.43
USDJPY,20100518,061200,92.43,92.43,92.43,92.43
USDJPY,20100518,061300,92.43,92.44,92.43,92.43
USDJPY,20100518,061400,92.44,92.44,92.43,92.43
USDJPY,20100518,061500,92.43,92.43,92.43,92.43
USDJPY,20100518,061600,92.42,92.43,92.42,92.43
USDJPY,20100518,061700,92.43,92.43,92.43,92.43
USDJPY,20100518,061800,92.42,92.43,92.42,92.43
USDJPY,20100518,061900,92.43,92.43,92.42,92.42
USDJPY,20100518,062000,92.43,92.44,92.42,92.42
USDJPY,20100518,062100,92.43,92.44,92.42,92.44
USDJPY,20100518,062200,92.44,92.44,92.43,92.43
USDJPY,20100518,062300,92.43,92.45,92.43,92.45
USDJPY,20100518,062400,92.45,92.46,92.45,92.46
USDJPY,20100518,062500,92.45,92.45,92.44,92.45
USDJPY,20100518,062600,92.45,92.45,92.44,92.44
USDJPY,20100518,062700,92.44,92.45,92.43,92.45
USDJPY,20100518,062800,92.44,92.45,92.44,92.45
USDJPY,20100518,062900,92.45,92.45,92.44,92.44
USDJPY,20100518,063000,92.45,92.45,92.45,92.45
USDJPY,20100518,063100,92.45,92.46,92.45,92.45
USDJPY,20100518,063200,92.45,92.45,92.43,92.44
USDJPY,20100518,063300,92.44,92.45,92.44,92.44
USDJPY,20100518,063400,92.44,92.46,92.43,92.45
USDJPY,20100518,063500,92.46,92.46,92.45,92.46
USDJPY,20100518,063600,92.46,92.46,92.45,92.46
USDJPY,20100518,063700,92.46,92.47,92.46,92.47
USDJPY,20100518,063800,92.46,92.47,92.46,92.46
USDJPY,20100518,063900,92.47,92.47,92.44,92.45
USDJPY,20100518,064000,92.46,92.46,92.45,92.46
USDJPY,20100518,064100,92.46,92.47,92.46,92.46
USDJPY,20100518,064200,92.46,92.47,92.46,92.47
USDJPY,20100518,064300,92.48,92.49,92.48,92.49
USDJPY,20100518,064400,92.48,92.48,92.46,92.47
USDJPY,20100518,064500,92.48,92.49,92.47,92.47
USDJPY,20100518,064600,92.48,92.48,92.45,92.45
USDJPY,20100518,064700,92.45,92.45,92.45,92.45
USDJPY,20100518,064800,92.44,92.46,92.44,92.45
USDJPY,20100518,064900,92.46,92.46,92.46,92.46
USDJPY,20100518,065000,92.46,92.46,92.45,92.46
USDJPY,20100518,065100,92.46,92.46,92.45,92.45
USDJPY,20100518,065200,92.46,92.47,92.46,92.47
USDJPY,20100518,065300,92.47,92.49,92.47,92.49
USDJPY,20100518,065400,92.48,92.49,92.48,92.49
USDJPY,20100518,065500,92.49,92.49,92.47,92.47
USDJPY,20100518,065600,92.46,92.46,92.44,92.45
USDJPY,20100518,065700,92.44,92.46,92.44,92.46
USDJPY,20100518,065800,92.47,92.47,92.45,92.45
USDJPY,20100518,065900,92.46,92.47,92.46,92.47
USDJPY,20100518,070000,92.46,92.46,92.44,92.44
USDJPY,20100518,070100,92.43,92.44,92.43,92.44
USDJPY,20100518,070200,92.44,92.44,92.41,92.42
USDJPY,20100518,070300,92.41,92.41,92.39,92.39
USDJPY,20100518,070400,92.39,92.39,92.39,92.39
USDJPY,20100518,070500,92.39,92.42,92.39,92.42
USDJPY,20100518,070600,92.42,92.42,92.41,92.41
USDJPY,20100518,070700,92.41,92.42,92.41,92.42
USDJPY,20100518,070800,92.42,92.42,92.41,92.41
USDJPY,20100518,070900,92.42,92.42,92.40,92.40
USDJPY,20100518,071000,92.41,92.42,92.41,92.42
USDJPY,20100518,071100,92.41,92.42,92.39,92.40
USDJPY,20100518,071200,92.39,92.41,92.39,92.41
USDJPY,20100518,071300,92.40,92.41,92.40,92.40
USDJPY,20100518,071400,92.41,92.42,92.41,92.42
USDJPY,20100518,071500,92.42,92.42,92.40,92.41
USDJPY,20100518,071600,92.40,92.41,92.39,92.39
USDJPY,20100518,071700,92.39,92.39,92.39,92.39
USDJPY,20100518,071800,92.40,92.40,92.39,92.39
USDJPY,20100518,071900,92.39,92.39,92.39,92.39
USDJPY,20100518,072000,92.39,92.39,92.39,92.39
USDJPY,20100518,072100,92.40,92.40,92.39,92.39
USDJPY,20100518,072200,92.39,92.39,92.39,92.39
USDJPY,20100518,072300,92.39,92.39,92.38,92.39
USDJPY,20100518,072400,92.39,92.41,92.39,92.41
USDJPY,20100518,072500,92.41,92.41,92.40,92.40
USDJPY,20100518,072600,92.40,92.42,92.40,92.42
USDJPY,20100518,072700,92.43,92.44,92.42,92.42
USDJPY,20100518,072800,92.43,92.44,92.42,92.44
USDJPY,20100518,072900,92.45,92.45,92.42,92.43
USDJPY,20100518,073000,92.43,92.43,92.42,92.42
USDJPY,20100518,073100,92.43,92.44,92.43,92.43
USDJPY,20100518,073200,92.44,92.45,92.44,92.45
USDJPY,20100518,073300,92.45,92.45,92.44,92.44
USDJPY,20100518,073400,92.43,92.51,92.43,92.49
USDJPY,20100518,073500,92.48,92.48,92.45,92.47
USDJPY,20100518,073600,92.47,92.48,92.45,92.45
USDJPY,20100518,073700,92.44,92.45,92.44,92.44
USDJPY,20100518,073800,92.45,92.47,92.45,92.46
USDJPY,20100518,073900,92.46,92.50,92.46,92.50
USDJPY,20100518,074000,92.49,92.50,92.48,92.50
USDJPY,20100518,074100,92.49,92.51,92.49,92.50
USDJPY,20100518,074200,92.49,92.50,92.49,92.49
USDJPY,20100518,074300,92.50,92.50,92.50,92.50
USDJPY,20100518,074400,92.50,92.50,92.50,92.50
USDJPY,20100518,074500,92.50,92.51,92.50,92.51
USDJPY,20100518,074600,92.51,92.52,92.51,92.52
USDJPY,20100518,074700,92.52,92.53,92.52,92.53
USDJPY,20100518,074800,92.53,92.53,92.51,92.51
USDJPY,20100518,074900,92.50,92.50,92.49,92.49
USDJPY,20100518,075000,92.50,92.51,92.50,92.51
USDJPY,20100518,075100,92.50,92.50,92.48,92.48
USDJPY,20100518,075200,92.47,92.49,92.46,92.49
USDJPY,20100518,075300,92.49,92.49,92.48,92.49
USDJPY,20100518,075400,92.48,92.50,92.47,92.50
USDJPY,20100518,075500,92.51,92.52,92.50,92.52
USDJPY,20100518,075600,92.53,92.53,92.52,92.52
USDJPY,20100518,075700,92.52,92.53,92.52,92.52
USDJPY,20100518,075800,92.53,92.54,92.53,92.54
USDJPY,20100518,075900,92.54,92.54,92.54,92.54
USDJPY,20100518,080000,92.54,92.54,92.52,92.53
USDJPY,20100518,080100,92.53,92.53,92.53,92.53
USDJPY,20100518,080200,92.54,92.55,92.54,92.55
USDJPY,20100518,080300,92.56,92.57,92.56,92.57
USDJPY,20100518,080400,92.56,92.59,92.56,92.59
USDJPY,20100518,080500,92.58,92.60,92.58,92.60
USDJPY,20100518,080600,92.59,92.59,92.58,92.59
USDJPY,20100518,080700,92.59,92.59,92.57,92.58
USDJPY,20100518,080800,92.59,92.60,92.59,92.59
USDJPY,20100518,080900,92.60,92.60,92.58,92.60
USDJPY,20100518,081000,92.60,92.61,92.59,92.60
USDJPY,20100518,081100,92.59,92.59,92.57,92.57
USDJPY,20100518,081200,92.56,92.58,92.56,92.58
USDJPY,20100518,081300,92.57,92.58,92.57,92.57
USDJPY,20100518,081400,92.57,92.57,92.54,92.54
USDJPY,20100518,081500,92.53,92.55,92.53,92.55
USDJPY,20100518,081600,92.55,92.55,92.54,92.54
USDJPY,20100518,081700,92.55,92.55,92.53,92.53
USDJPY,20100518,081800,92.53,92.53,92.51,92.51
USDJPY,20100518,081900,92.52,92.54,92.51,92.54
USDJPY,20100518,082000,92.53,92.56,92.53,92.55
USDJPY,20100518,082100,92.55,92.56,92.55,92.56
USDJPY,20100518,082200,92.57,92.57,92.56,92.56
USDJPY,20100518,082300,92.57,92.60,92.57,92.60
USDJPY,20100518,082400,92.59,92.59,92.58,92.59
USDJPY,20100518,082500,92.58,92.62,92.58,92.62
USDJPY,20100518,082600,92.63,92.66,92.61,92.61
USDJPY,20100518,082700,92.62,92.67,92.62,92.67
USDJPY,20100518,082800,92.66,92.67,92.64,92.66
USDJPY,20100518,082900,92.65,92.67,92.64,92.64
USDJPY,20100518,083000,92.64,92.65,92.64,92.65
USDJPY,20100518,083100,92.64,92.65,92.61,92.61
USDJPY,20100518,083200,92.62,92.63,92.61,92.61
USDJPY,20100518,083300,92.62,92.63,92.62,92.62
USDJPY,20100518,083400,92.63,92.64,92.59,92.60
USDJPY,20100518,083500,92.61,92.61,92.60,92.60
USDJPY,20100518,083600,92.60,92.61,92.60,92.61
USDJPY,20100518,083700,92.62,92.67,92.62,92.65
USDJPY,20100518,083800,92.66,92.68,92.66,92.68
USDJPY,20100518,083900,92.69,92.71,92.69,92.71
USDJPY,20100518,084000,92.71,92.71,92.70,92.71
USDJPY,20100518,084100,92.71,92.72,92.70,92.70
USDJPY,20100518,084200,92.71,92.71,92.69,92.69
USDJPY,20100518,084300,92.70,92.70,92.68,92.69
USDJPY,20100518,084400,92.68,92.68,92.67,92.67
USDJPY,20100518,084500,92.67,92.67,92.65,92.65
USDJPY,20100518,084600,92.65,92.67,92.65,92.67
USDJPY,20100518,084700,92.66,92.69,92.66,92.68
USDJPY,20100518,084800,92.68,92.68,92.67,92.68
USDJPY,20100518,084900,92.69,92.70,92.68,92.70
USDJPY,20100518,085000,92.70,92.70,92.69,92.69
USDJPY,20100518,085100,92.69,92.70,92.69,92.70
USDJPY,20100518,085200,92.71,92.75,92.70,92.74
USDJPY,20100518,085300,92.73,92.74,92.72,92.73
USDJPY,20100518,085400,92.72,92.72,92.72,92.72
USDJPY,20100518,085500,92.72,92.73,92.72,92.72
USDJPY,20100518,085600,92.72,92.72,92.71,92.71
USDJPY,20100518,085700,92.71,92.71,92.69,92.69
USDJPY,20100518,085800,92.68,92.68,92.67,92.67
USDJPY,20100518,085900,92.67,92.67,92.67,92.67
USDJPY,20100518,090000,92.67,92.67,92.66,92.66
USDJPY,20100518,090100,92.65,92.68,92.64,92.68
USDJPY,20100518,090200,92.67,92.68,92.66,92.68
USDJPY,20100518,090300,92.69,92.69,92.68,92.69
USDJPY,20100518,090400,92.70,92.72,92.69,92.69
USDJPY,20100518,090500,92.69,92.70,92.69,92.69
USDJPY,20100518,090600,92.68,92.70,92.67,92.70
USDJPY,20100518,090700,92.71,92.74,92.71,92.72
USDJPY,20100518,090800,92.72,92.74,92.72,92.73
USDJPY,20100518,090900,92.74,92.75,92.72,92.75
USDJPY,20100518,091000,92.74,92.75,92.74,92.74
USDJPY,20100518,091100,92.75,92.77,92.75,92.77
USDJPY,20100518,091200,92.76,92.79,92.76,92.79
USDJPY,20100518,091300,92.78,92.80,92.78,92.79
USDJPY,20100518,091400,92.80,92.83,92.79,92.82
USDJPY,20100518,091500,92.83,92.85,92.83,92.85
USDJPY,20100518,091600,92.86,92.89,92.85,92.89
USDJPY,20100518,091700,92.88,92.89,92.87,92.89
USDJPY,20100518,091800,92.88,92.93,92.87,92.91
USDJPY,20100518,091900,92.90,92.91,92.89,92.90
USDJPY,20100518,092000,92.90,92.91,92.89,92.89
USDJPY,20100518,092100,92.90,92.90,92.86,92.87
USDJPY,20100518,092200,92.86,92.87,92.86,92.86
USDJPY,20100518,092300,92.85,92.85,92.84,92.85
USDJPY,20100518,092400,92.86,92.90,92.86,92.89
USDJPY,20100518,092500,92.90,92.90,92.89,92.89
USDJPY,20100518,092600,92.89,92.89,92.85,92.85
USDJPY,20100518,092700,92.84,92.84,92.81,92.81
USDJPY,20100518,092800,92.81,92.82,92.80,92.82
USDJPY,20100518,092900,92.83,92.85,92.82,92.84
USDJPY,20100518,093000,92.85,92.85,92.78,92.80
USDJPY,20100518,093100,92.79,92.80,92.77,92.77
USDJPY,20100518,093200,92.78,92.80,92.76,92.76
USDJPY,20100518,093300,92.75,92.76,92.75,92.76
USDJPY,20100518,093400,92.77,92.78,92.76,92.77
USDJPY,20100518,093500,92.76,92.78,92.76,92.78
USDJPY,20100518,093600,92.77,92.78,92.71,92.71
USDJPY,20100518,093700,92.71,92.72,92.67,92.68
USDJPY,20100518,093800,92.69,92.71,92.69,92.71
USDJPY,20100518,093900,92.72,92.72,92.71,92.72
USDJPY,20100518,094000,92.71,92.72,92.70,92.70
USDJPY,20100518,094100,92.71,92.76,92.71,92.75
USDJPY,20100518,094200,92.75,92.78,92.75,92.78
USDJPY,20100518,094300,92.77,92.77,92.74,92.75
USDJPY,20100518,094400,92.74,92.75,92.73,92.75
USDJPY,20100518,094500,92.75,92.75,92.73,92.73
USDJPY,20100518,094600,92.74,92.74,92.73,92.73
USDJPY,20100518,094700,92.74,92.74,92.73,92.74
USDJPY,20100518,094800,92.75,92.76,92.74,92.74
USDJPY,20100518,094900,92.75,92.78,92.75,92.77
USDJPY,20100518,095000,92.78,92.79,92.78,92.78
USDJPY,20100518,095100,92.79,92.79,92.78,92.79
USDJPY,20100518,095200,92.78,92.79,92.76,92.78
USDJPY,20100518,095300,92.77,92.77,92.74,92.74
USDJPY,20100518,095400,92.73,92.74,92.73,92.74
USDJPY,20100518,095500,92.73,92.73,92.71,92.71
USDJPY,20100518,095600,92.70,92.71,92.69,92.71
USDJPY,20100518,095700,92.70,92.71,92.70,92.70
USDJPY,20100518,095800,92.71,92.72,92.70,92.71
USDJPY,20100518,095900,92.70,92.73,92.70,92.73
USDJPY,20100518,100000,92.72,92.74,92.71,92.71
USDJPY,20100518,100100,92.70,92.72,92.70,92.72
USDJPY,20100518,100200,92.71,92.76,92.71,92.76
USDJPY,20100518,100300,92.75,92.78,92.74,92.78
USDJPY,20100518,100400,92.77,92.77,92.76,92.76
USDJPY,20100518,100500,92.77,92.78,92.74,92.75
USDJPY,20100518,100600,92.76,92.76,92.76,92.76
USDJPY,20100518,100700,92.76,92.78,92.75,92.76
USDJPY,20100518,100800,92.77,92.78,92.76,92.78
USDJPY,20100518,100900,92.79,92.86,92.79,92.86
USDJPY,20100518,101000,92.85,92.85,92.82,92.82
USDJPY,20100518,101100,92.83,92.85,92.83,92.83
USDJPY,20100518,101200,92.82,92.82,92.81,92.81
USDJPY,20100518,101300,92.81,92.81,92.81,92.81
USDJPY,20100518,101400,92.82,92.83,92.81,92.81
USDJPY,20100518,101500,92.80,92.82,92.80,92.81
USDJPY,20100518,101600,92.80,92.81,92.78,92.79
USDJPY,20100518,101700,92.80,92.81,92.80,92.81
USDJPY,20100518,101800,92.81,92.82,92.81,92.81
USDJPY,20100518,101900,92.81,92.81,92.80,92.81
USDJPY,20100518,102000,92.81,92.81,92.80,92.81
USDJPY,20100518,102100,92.82,92.82,92.80,92.80
USDJPY,20100518,102200,92.79,92.79,92.79,92.79
USDJPY,20100518,102300,92.79,92.79,92.78,92.79
USDJPY,20100518,102400,92.80,92.81,92.78,92.81
USDJPY,20100518,102500,92.82,92.82,92.81,92.82
USDJPY,20100518,102600,92.81,92.83,92.81,92.81
USDJPY,20100518,102700,92.82,92.82,92.81,92.81
USDJPY,20100518,102800,92.81,92.82,92.79,92.81
USDJPY,20100518,102900,92.82,92.82,92.80,92.82
USDJPY,20100518,103000,92.83,92.84,92.82,92.82
USDJPY,20100518,103100,92.81,92.82,92.80,92.80
USDJPY,20100518,103200,92.81,92.81,92.80,92.81
USDJPY,20100518,103300,92.82,92.85,92.82,92.85
USDJPY,20100518,103400,92.84,92.85,92.83,92.83
USDJPY,20100518,103500,92.83,92.85,92.83,92.85
USDJPY,20100518,103600,92.84,92.84,92.83,92.83
USDJPY,20100518,103700,92.82,92.82,92.81,92.81
USDJPY,20100518,103800,92.81,92.81,92.80,92.80
USDJPY,20100518,103900,92.79,92.81,92.79,92.79
USDJPY,20100518,104000,92.80,92.81,92.79,92.80
USDJPY,20100518,104100,92.80,92.81,92.80,92.81
USDJPY,20100518,104200,92.80,92.80,92.79,92.80
USDJPY,20100518,104300,92.79,92.80,92.78,92.80
USDJPY,20100518,104400,92.80,92.80,92.76,92.76
USDJPY,20100518,104500,92.77,92.77,92.76,92.77
USDJPY,20100518,104600,92.77,92.78,92.75,92.75
USDJPY,20100518,104700,92.75,92.75,92.75,92.75
USDJPY,20100518,104800,92.74,92.74,92.72,92.72
USDJPY,20100518,104900,92.72,92.72,92.70,92.71
USDJPY,20100518,105000,92.70,92.71,92.69,92.70
USDJPY,20100518,105100,92.71,92.71,92.69,92.70
USDJPY,20100518,105200,92.69,92.71,92.69,92.71
USDJPY,20100518,105300,92.71,92.72,92.71,92.72
USDJPY,20100518,105400,92.72,92.72,92.71,92.72
USDJPY,20100518,105500,92.73,92.74,92.73,92.74
USDJPY,20100518,105600,92.73,92.74,92.73,92.74
USDJPY,20100518,105700,92.74,92.74,92.72,92.72
USDJPY,20100518,105800,92.71,92.72,92.71,92.72
USDJPY,20100518,105900,92.72,92.75,92.72,92.75
USDJPY,20100518,110000,92.75,92.76,92.73,92.75
USDJPY,20100518,110100,92.76,92.76,92.74,92.76
USDJPY,20100518,110200,92.77,92.79,92.75,92.78
USDJPY,20100518,110300,92.79,92.80,92.75,92.75
USDJPY,20100518,110400,92.74,92.74,92.71,92.71
USDJPY,20100518,110500,92.70,92.74,92.70,92.74
USDJPY,20100518,110600,92.75,92.77,92.74,92.74
USDJPY,20100518,110700,92.73,92.73,92.71,92.72
USDJPY,20100518,110800,92.71,92.72,92.70,92.70
USDJPY,20100518,110900,92.69,92.71,92.69,92.71
USDJPY,20100518,111000,92.72,92.72,92.70,92.70
USDJPY,20100518,111100,92.69,92.71,92.69,92.70
USDJPY,20100518,111200,92.71,92.71,92.69,92.70
USDJPY,20100518,111300,92.70,92.71,92.70,92.70
USDJPY,20100518,111400,92.70,92.71,92.70,92.70
USDJPY,20100518,111500,92.71,92.71,92.70,92.71
USDJPY,20100518,111600,92.71,92.72,92.71,92.71
USDJPY,20100518,111700,92.70,92.71,92.70,92.71
USDJPY,20100518,111800,92.71,92.72,92.71,92.72
USDJPY,20100518,111900,92.72,92.72,92.71,92.71
USDJPY,20100518,112000,92.71,92.71,92.70,92.70
USDJPY,20100518,112100,92.69,92.70,92.68,92.68
USDJPY,20100518,112200,92.68,92.68,92.68,92.68
USDJPY,20100518,112300,92.69,92.69,92.68,92.69
USDJPY,20100518,112400,92.68,92.69,92.68,92.69
USDJPY,20100518,112500,92.68,92.68,92.63,92.64
USDJPY,20100518,112600,92.65,92.67,92.64,92.64
USDJPY,20100518,112700,92.64,92.64,92.64,92.64
USDJPY,20100518,112800,92.64,92.64,92.63,92.64
USDJPY,20100518,112900,92.65,92.67,92.64,92.66
USDJPY,20100518,113000,92.66,92.67,92.66,92.67
USDJPY,20100518,113100,92.66,92.66,92.62,92.63
USDJPY,20100518,113200,92.62,92.65,92.61,92.64
USDJPY,20100518,113300,92.65,92.67,92.65,92.65
USDJPY,20100518,113400,92.64,92.64,92.64,92.64
USDJPY,20100518,113500,92.64,92.66,92.64,92.66
USDJPY,20100518,113600,92.65,92.65,92.64,92.65
USDJPY,20100518,113700,92.66,92.66,92.65,92.65
USDJPY,20100518,113800,92.64,92.65,92.64,92.65
USDJPY,20100518,113900,92.64,92.66,92.64,92.66
USDJPY,20100518,114000,92.67,92.67,92.67,92.67
USDJPY,20100518,114100,92.68,92.69,92.68,92.68
USDJPY,20100518,114200,92.69,92.69,92.66,92.66
USDJPY,20100518,114300,92.65,92.67,92.65,92.67
USDJPY,20100518,114400,92.66,92.66,92.64,92.66
USDJPY,20100518,114500,92.67,92.67,92.65,92.67
USDJPY,20100518,114600,92.66,92.68,92.66,92.68
USDJPY,20100518,114700,92.68,92.68,92.67,92.68
USDJPY,20100518,114800,92.68,92.68,92.66,92.66
USDJPY,20100518,114900,92.65,92.69,92.65,92.68
USDJPY,20100518,115000,92.69,92.72,92.69,92.71
USDJPY,20100518,115100,92.70,92.70,92.68,92.68
USDJPY,20100518,115200,92.69,92.69,92.67,92.68
USDJPY,20100518,115300,92.69,92.69,92.68,92.69
USDJPY,20100518,115400,92.68,92.68,92.68,92.68
USDJPY,20100518,115500,92.69,92.71,92.69,92.71
USDJPY,20100518,115600,92.72,92.72,92.71,92.71
USDJPY,20100518,115700,92.71,92.72,92.71,92.72
USDJPY,20100518,115800,92.72,92.72,92.71,92.71
USDJPY,20100518,115900,92.71,92.71,92.70,92.71
USDJPY,20100518,120000,92.70,92.71,92.69,92.71
USDJPY,20100518,120100,92.72,92.72,92.72,92.72
USDJPY,20100518,120200,92.71,92.71,92.70,92.71
USDJPY,20100518,120300,92.71,92.71,92.70,92.70
USDJPY,20100518,120400,92.71,92.72,92.71,92.72
USDJPY,20100518,120500,92.71,92.71,92.71,92.71
USDJPY,20100518,120600,92.72,92.72,92.70,92.71
USDJPY,20100518,120700,92.70,92.71,92.68,92.71
USDJPY,20100518,120800,92.70,92.71,92.70,92.71
USDJPY,20100518,120900,92.70,92.70,92.67,92.67
USDJPY,20100518,121000,92.67,92.67,92.66,92.67
USDJPY,20100518,121100,92.68,92.71,92.68,92.71
USDJPY,20100518,121200,92.70,92.70,92.70,92.70
USDJPY,20100518,121300,92.70,92.70,92.67,92.67
USDJPY,20100518,121400,92.66,92.69,92.65,92.69
USDJPY,20100518,121500,92.69,92.69,92.69,92.69
USDJPY,20100518,121600,92.68,92.69,92.68,92.68
USDJPY,20100518,121700,92.68,92.69,92.67,92.69
USDJPY,20100518,121800,92.70,92.70,92.70,92.70
USDJPY,20100518,121900,92.70,92.70,92.69,92.69
USDJPY,20100518,122000,92.70,92.70,92.70,92.70
USDJPY,20100518,122100,92.70,92.70,92.69,92.69
USDJPY,20100518,122200,92.69,92.69,92.68,92.69
USDJPY,20100518,122300,92.68,92.69,92.68,92.69
USDJPY,20100518,122400,92.70,92.72,92.69,92.72
USDJPY,20100518,122500,92.73,92.73,92.72,92.73
USDJPY,20100518,122600,92.73,92.73,92.73,92.73
USDJPY,20100518,122700,92.74,92.77,92.72,92.77
USDJPY,20100518,122800,92.78,92.78,92.75,92.75
USDJPY,20100518,122900,92.74,92.75,92.74,92.74
USDJPY,20100518,123000,92.75,92.75,92.75,92.75
USDJPY,20100518,123100,92.75,92.77,92.75,92.76
USDJPY,20100518,123200,92.76,92.78,92.76,92.78
USDJPY,20100518,123300,92.78,92.78,92.77,92.77
USDJPY,20100518,123400,92.76,92.78,92.75,92.78
USDJPY,20100518,123500,92.77,92.78,92.76,92.78
USDJPY,20100518,123600,92.79,92.80,92.79,92.80
USDJPY,20100518,123700,92.79,92.81,92.79,92.81
USDJPY,20100518,123800,92.81,92.82,92.79,92.79
USDJPY,20100518,123900,92.78,92.78,92.76,92.77
USDJPY,20100518,124000,92.76,92.76,92.75,92.76
USDJPY,20100518,124100,92.76,92.78,92.76,92.78
USDJPY,20100518,124200,92.77,92.79,92.77,92.79
USDJPY,20100518,124300,92.79,92.79,92.78,92.78
USDJPY,20100518,124400,92.79,92.80,92.79,92.79
USDJPY,20100518,124500,92.78,92.78,92.77,92.77
USDJPY,20100518,124600,92.77,92.77,92.76,92.77
USDJPY,20100518,124700,92.77,92.81,92.77,92.81
USDJPY,20100518,124800,92.80,92.80,92.78,92.78
USDJPY,20100518,124900,92.79,92.79,92.78,92.79
USDJPY,20100518,125000,92.80,92.82,92.79,92.81
USDJPY,20100518,125100,92.81,92.81,92.80,92.80
USDJPY,20100518,125200,92.80,92.80,92.78,92.79
USDJPY,20100518,125300,92.79,92.79,92.79,92.79
USDJPY,20100518,125400,92.80,92.80,92.79,92.79
USDJPY,20100518,125500,92.79,92.79,92.79,92.79
USDJPY,20100518,125600,92.80,92.80,92.79,92.80
USDJPY,20100518,125700,92.80,92.80,92.79,92.80
USDJPY,20100518,125800,92.81,92.81,92.79,92.79
USDJPY,20100518,125900,92.80,92.80,92.79,92.80
USDJPY,20100518,130000,92.81,92.81,92.78,92.78
USDJPY,20100518,130100,92.77,92.78,92.77,92.78
USDJPY,20100518,130200,92.78,92.78,92.76,92.76
USDJPY,20100518,130300,92.76,92.78,92.76,92.77
USDJPY,20100518,130400,92.77,92.77,92.77,92.77
USDJPY,20100518,130500,92.76,92.76,92.75,92.75
USDJPY,20100518,130600,92.75,92.76,92.74,92.75
USDJPY,20100518,130700,92.75,92.76,92.75,92.75
USDJPY,20100518,130800,92.76,92.78,92.76,92.78
USDJPY,20100518,130900,92.78,92.81,92.78,92.80
USDJPY,20100518,131000,92.80,92.81,92.80,92.81
USDJPY,20100518,131100,92.81,92.81,92.79,92.79
USDJPY,20100518,131200,92.79,92.79,92.79,92.79
USDJPY,20100518,131300,92.79,92.79,92.78,92.78
USDJPY,20100518,131400,92.78,92.78,92.77,92.77
USDJPY,20100518,131500,92.78,92.78,92.76,92.77
USDJPY,20100518,131600,92.78,92.79,92.78,92.78
USDJPY,20100518,131700,92.78,92.78,92.78,92.78
USDJPY,20100518,131800,92.77,92.77,92.77,92.77
USDJPY,20100518,131900,92.77,92.77,92.76,92.76
USDJPY,20100518,132000,92.76,92.76,92.76,92.76
USDJPY,20100518,132100,92.75,92.75,92.75,92.75
USDJPY,20100518,132200,92.75,92.75,92.75,92.75
USDJPY,20100518,132300,92.75,92.76,92.75,92.76
USDJPY,20100518,132400,92.76,92.76,92.75,92.75
USDJPY,20100518,132500,92.75,92.75,92.74,92.74
USDJPY,20100518,132600,92.75,92.75,92.74,92.75
USDJPY,20100518,132700,92.75,92.78,92.75,92.77
USDJPY,20100518,132800,92.78,92.78,92.75,92.75
USDJPY,20100518,132900,92.75,92.76,92.75,92.75
USDJPY,20100518,133000,92.75,92.75,92.74,92.75
USDJPY,20100518,133100,92.76,92.77,92.75,92.77
USDJPY,20100518,133200,92.78,92.78,92.78,92.78
USDJPY,20100518,133300,92.77,92.77,92.77,92.77
USDJPY,20100518,133400,92.77,92.77,92.75,92.75
USDJPY,20100518,133500,92.75,92.75,92.74,92.74
USDJPY,20100518,133600,92.74,92.75,92.74,92.75
USDJPY,20100518,133700,92.75,92.75,92.75,92.75
USDJPY,20100518,133800,92.75,92.75,92.75,92.75
USDJPY,20100518,133900,92.75,92.75,92.75,92.75
USDJPY,20100518,134000,92.75,92.76,92.75,92.75
USDJPY,20100518,134100,92.76,92.76,92.75,92.76
USDJPY,20100518,134200,92.77,92.77,92.75,92.76
USDJPY,20100518,134300,92.76,92.76,92.76,92.76
USDJPY,20100518,134400,92.76,92.77,92.76,92.76
USDJPY,20100518,134500,92.76,92.77,92.76,92.77
USDJPY,20100518,134600,92.77,92.77,92.75,92.75
USDJPY,20100518,134700,92.75,92.78,92.75,92.78
USDJPY,20100518,134800,92.77,92.77,92.76,92.77
USDJPY,20100518,134900,92.77,92.77,92.77,92.77
USDJPY,20100518,135000,92.77,92.79,92.76,92.79
USDJPY,20100518,135100,92.80,92.81,92.78,92.81
USDJPY,20100518,135200,92.80,92.80,92.79,92.80
USDJPY,20100518,135300,92.79,92.81,92.79,92.81
USDJPY,20100518,135400,92.80,92.80,92.79,92.79
USDJPY,20100518,135500,92.78,92.80,92.78,92.80
USDJPY,20100518,135600,92.80,92.81,92.80,92.81
USDJPY,20100518,135700,92.80,92.80,92.78,92.78
USDJPY,20100518,135800,92.77,92.77,92.75,92.77
USDJPY,20100518,135900,92.76,92.76,92.75,92.76
USDJPY,20100518,140000,92.76,92.76,92.76,92.76
USDJPY,20100518,140100,92.76,92.77,92.76,92.77
USDJPY,20100518,140200,92.76,92.78,92.76,92.78
USDJPY,20100518,140300,92.79,92.81,92.79,92.81
USDJPY,20100518,140400,92.80,92.81,92.80,92.80
USDJPY,20100518,140500,92.81,92.82,92.81,92.82
USDJPY,20100518,140600,92.83,92.83,92.81,92.81
USDJPY,20100518,140700,92.81,92.81,92.79,92.81
USDJPY,20100518,140800,92.81,92.81,92.79,92.79
USDJPY,20100518,140900,92.80,92.81,92.79,92.79
USDJPY,20100518,141000,92.78,92.78,92.77,92.78
USDJPY,20100518,141100,92.77,92.78,92.77,92.78
USDJPY,20100518,141200,92.77,92.78,92.76,92.76
USDJPY,20100518,141300,92.75,92.75,92.74,92.74
USDJPY,20100518,141400,92.73,92.73,92.72,92.72
USDJPY,20100518,141500,92.72,92.77,92.72,92.77
USDJPY,20100518,141600,92.76,92.77,92.76,92.77
USDJPY,20100518,141700,92.76,92.76,92.74,92.75
USDJPY,20100518,141800,92.75,92.75,92.75,92.75
USDJPY,20100518,141900,92.76,92.78,92.76,92.77
USDJPY,20100518,142000,92.78,92.78,92.76,92.77
USDJPY,20100518,142100,92.76,92.77,92.76,92.76
USDJPY,20100518,142200,92.75,92.75,92.73,92.73
USDJPY,20100518,142300,92.74,92.80,92.74,92.80
USDJPY,20100518,142400,92.81,92.83,92.81,92.82
USDJPY,20100518,142500,92.82,92.82,92.82,92.82
USDJPY,20100518,142600,92.83,92.88,92.83,92.88
USDJPY,20100518,142700,92.87,92.87,92.86,92.87
USDJPY,20100518,142800,92.88,92.88,92.87,92.87
USDJPY,20100518,142900,92.87,92.87,92.87,92.87
USDJPY,20100518,143000,92.87,92.88,92.86,92.86
USDJPY,20100518,143100,92.87,92.89,92.83,92.83
USDJPY,20100518,143200,92.82,92.82,92.79,92.80
USDJPY,20100518,143300,92.81,92.83,92.80,92.81
USDJPY,20100518,143400,92.80,92.80,92.78,92.79
USDJPY,20100518,143500,92.78,92.81,92.78,92.81
USDJPY,20100518,143600,92.80,92.80,92.77,92.77
USDJPY,20100518,143700,92.76,92.76,92.74,92.74
USDJPY,20100518,143800,92.74,92.75,92.74,92.74
USDJPY,20100518,143900,92.75,92.77,92.75,92.77
USDJPY,20100518,144000,92.76,92.76,92.74,92.74
USDJPY,20100518,144100,92.75,92.76,92.74,92.75
USDJPY,20100518,144200,92.74,92.78,92.74,92.77
USDJPY,20100518,144300,92.76,92.76,92.75,92.75
USDJPY,20100518,144400,92.75,92.76,92.75,92.75
USDJPY,20100518,144500,92.75,92.75,92.73,92.75
USDJPY,20100518,144600,92.75,92.78,92.75,92.78
USDJPY,20100518,144700,92.78,92.78,92.76,92.77
USDJPY,20100518,144800,92.76,92.76,92.74,92.74
USDJPY,20100518,144900,92.74,92.74,92.74,92.74
USDJPY,20100518,145000,92.75,92.78,92.75,92.77
USDJPY,20100518,145100,92.76,92.78,92.76,92.77
USDJPY,20100518,145200,92.77,92.78,92.77,92.77
USDJPY,20100518,145300,92.76,92.77,92.74,92.75
USDJPY,20100518,145400,92.74,92.75,92.72,92.72
USDJPY,20100518,145500,92.74,92.75,92.74,92.75
USDJPY,20100518,145600,92.75,92.75,92.71,92.72
USDJPY,20100518,145700,92.73,92.74,92.72,92.74
USDJPY,20100518,145800,92.74,92.75,92.74,92.75
USDJPY,20100518,145900,92.74,92.76,92.74,92.76
USDJPY,20100518,150000,92.77,92.77,92.76,92.76
USDJPY,20100518,150100,92.76,92.80,92.75,92.80
USDJPY,20100518,150200,92.79,92.79,92.78,92.78
USDJPY,20100518,150300,92.79,92.80,92.76,92.76
USDJPY,20100518,150400,92.75,92.75,92.73,92.73
USDJPY,20100518,150500,92.74,92.75,92.74,92.75
USDJPY,20100518,150600,92.74,92.75,92.71,92.71
USDJPY,20100518,150700,92.70,92.74,92.70,92.73
USDJPY,20100518,150800,92.73,92.73,92.72,92.72
USDJPY,20100518,150900,92.73,92.74,92.73,92.74
USDJPY,20100518,151000,92.73,92.74,92.73,92.73
USDJPY,20100518,151100,92.73,92.73,92.71,92.71
USDJPY,20100518,151200,92.71,92.71,92.69,92.69
USDJPY,20100518,151300,92.69,92.71,92.69,92.70
USDJPY,20100518,151400,92.70,92.71,92.70,92.71
USDJPY,20100518,151500,92.72,92.72,92.71,92.71
USDJPY,20100518,151600,92.72,92.73,92.72,92.73
USDJPY,20100518,151700,92.73,92.74,92.73,92.73
USDJPY,20100518,151800,92.73,92.73,92.72,92.72
USDJPY,20100518,151900,92.72,92.75,92.72,92.75
USDJPY,20100518,152000,92.74,92.75,92.72,92.75
USDJPY,20100518,152100,92.74,92.74,92.72,92.74
USDJPY,20100518,152200,92.75,92.75,92.74,92.75
USDJPY,20100518,152300,92.75,92.76,92.75,92.75
USDJPY,20100518,152400,92.75,92.75,92.75,92.75
USDJPY,20100518,152500,92.75,92.77,92.75,92.77
USDJPY,20100518,152600,92.76,92.76,92.75,92.75
USDJPY,20100518,152700,92.75,92.75,92.74,92.74
USDJPY,20100518,152800,92.74,92.75,92.74,92.74
USDJPY,20100518,152900,92.75,92.75,92.74,92.74
USDJPY,20100518,153000,92.74,92.74,92.71,92.71
USDJPY,20100518,153100,92.71,92.73,92.71,92.73
USDJPY,20100518,153200,92.73,92.74,92.73,92.74
USDJPY,20100518,153300,92.73,92.75,92.73,92.75
USDJPY,20100518,153400,92.74,92.75,92.74,92.74
USDJPY,20100518,153500,92.75,92.78,92.74,92.76
USDJPY,20100518,153600,92.75,92.76,92.74,92.74
USDJPY,20100518,153700,92.75,92.75,92.75,92.75
USDJPY,20100518,153800,92.75,92.77,92.75,92.77
USDJPY,20100518,153900,92.76,92.78,92.76,92.78
USDJPY,20100518,154000,92.78,92.78,92.76,92.76
USDJPY,20100518,154100,92.77,92.78,92.76,92.78
USDJPY,20100518,154200,92.77,92.77,92.75,92.75
USDJPY,20100518,154300,92.75,92.76,92.75,92.76
USDJPY,20100518,154400,92.76,92.76,92.75,92.75
USDJPY,20100518,154500,92.75,92.76,92.75,92.76
USDJPY,20100518,154600,92.77,92.77,92.75,92.76
USDJPY,20100518,154700,92.75,92.77,92.75,92.76
USDJPY,20100518,154800,92.75,92.76,92.75,92.75
USDJPY,20100518,154900,92.76,92.76,92.75,92.75
USDJPY,20100518,155000,92.75,92.75,92.74,92.75
USDJPY,20100518,155100,92.74,92.75,92.68,92.68
USDJPY,20100518,155200,92.67,92.69,92.67,92.68
USDJPY,20100518,155300,92.69,92.69,92.67,92.67
USDJPY,20100518,155400,92.66,92.66,92.65,92.65
USDJPY,20100518,155500,92.64,92.64,92.61,92.63
USDJPY,20100518,155600,92.62,92.62,92.59,92.61
USDJPY,20100518,155700,92.61,92.62,92.61,92.62
USDJPY,20100518,155800,92.63,92.63,92.61,92.62
USDJPY,20100518,155900,92.63,92.63,92.62,92.62
USDJPY,20100518,160000,92.61,92.62,92.57,92.57
USDJPY,20100518,160100,92.56,92.56,92.53,92.54
USDJPY,20100518,160200,92.55,92.55,92.52,92.53
USDJPY,20100518,160300,92.52,92.52,92.51,92.51
USDJPY,20100518,160400,92.50,92.50,92.46,92.49
USDJPY,20100518,160500,92.49,92.49,92.46,92.47
USDJPY,20100518,160600,92.46,92.49,92.45,92.48
USDJPY,20100518,160700,92.47,92.47,92.46,92.47
USDJPY,20100518,160800,92.48,92.54,92.48,92.53
USDJPY,20100518,160900,92.52,92.54,92.52,92.53
USDJPY,20100518,161000,92.54,92.54,92.53,92.53
USDJPY,20100518,161100,92.53,92.55,92.53,92.54
USDJPY,20100518,161200,92.53,92.53,92.50,92.52
USDJPY,20100518,161300,92.51,92.55,92.50,92.55
USDJPY,20100518,161400,92.56,92.56,92.53,92.56
USDJPY,20100518,161500,92.55,92.58,92.55,92.56
USDJPY,20100518,161600,92.57,92.58,92.56,92.58
USDJPY,20100518,161700,92.59,92.60,92.59,92.60
USDJPY,20100518,161800,92.61,92.62,92.60,92.61
USDJPY,20100518,161900,92.60,92.61,92.60,92.60
USDJPY,20100518,162000,92.60,92.60,92.58,92.58
USDJPY,20100518,162100,92.59,92.59,92.57,92.59
USDJPY,20100518,162200,92.58,92.58,92.56,92.57
USDJPY,20100518,162300,92.56,92.58,92.56,92.58
USDJPY,20100518,162400,92.59,92.59,92.57,92.57
USDJPY,20100518,162500,92.58,92.61,92.58,92.60
USDJPY,20100518,162600,92.61,92.62,92.61,92.61
USDJPY,20100518,162700,92.60,92.60,92.59,92.59
USDJPY,20100518,162800,92.58,92.59,92.57,92.58
USDJPY,20100518,162900,92.57,92.59,92.56,92.59
USDJPY,20100518,163000,92.60,92.61,92.55,92.56
USDJPY,20100518,163100,92.55,92.57,92.54,92.57
USDJPY,20100518,163200,92.56,92.57,92.54,92.56
USDJPY,20100518,163300,92.55,92.56,92.54,92.54
USDJPY,20100518,163400,92.53,92.53,92.52,92.52
USDJPY,20100518,163500,92.51,92.55,92.51,92.54
USDJPY,20100518,163600,92.55,92.58,92.55,92.55
USDJPY,20100518,163700,92.56,92.58,92.56,92.56
USDJPY,20100518,163800,92.56,92.57,92.56,92.56
USDJPY,20100518,163900,92.55,92.56,92.54,92.54
USDJPY,20100518,164000,92.55,92.57,92.55,92.57
USDJPY,20100518,164100,92.58,92.59,92.58,92.59
USDJPY,20100518,164200,92.59,92.60,92.56,92.56
USDJPY,20100518,164300,92.55,92.56,92.52,92.53
USDJPY,20100518,164400,92.54,92.54,92.52,92.54
USDJPY,20100518,164500,92.54,92.54,92.53,92.53
USDJPY,20100518,164600,92.52,92.52,92.49,92.52
USDJPY,20100518,164700,92.53,92.53,92.49,92.49
USDJPY,20100518,164800,92.48,92.51,92.45,92.50
USDJPY,20100518,164900,92.49,92.54,92.49,92.53
USDJPY,20100518,165000,92.52,92.53,92.47,92.49
USDJPY,20100518,165100,92.50,92.52,92.50,92.51
USDJPY,20100518,165200,92.50,92.50,92.47,92.48
USDJPY,20100518,165300,92.47,92.49,92.44,92.45
USDJPY,20100518,165400,92.46,92.47,92.45,92.46
USDJPY,20100518,165500,92.47,92.47,92.46,92.47
USDJPY,20100518,165600,92.48,92.49,92.47,92.47
USDJPY,20100518,165700,92.48,92.50,92.48,92.49
USDJPY,20100518,165800,92.48,92.51,92.48,92.51
USDJPY,20100518,165900,92.50,92.50,92.49,92.50
USDJPY,20100518,170000,92.50,92.53,92.50,92.53
USDJPY,20100518,170100,92.54,92.56,92.54,92.56
USDJPY,20100518,170200,92.55,92.56,92.55,92.56
USDJPY,20100518,170300,92.57,92.57,92.54,92.54
USDJPY,20100518,170400,92.53,92.54,92.52,92.52
USDJPY,20100518,170500,92.51,92.51,92.44,92.47
USDJPY,20100518,170600,92.48,92.50,92.47,92.50
USDJPY,20100518,170700,92.49,92.49,92.45,92.45
USDJPY,20100518,170800,92.46,92.48,92.46,92.48
USDJPY,20100518,170900,92.49,92.54,92.49,92.53
USDJPY,20100518,171000,92.54,92.55,92.54,92.55
USDJPY,20100518,171100,92.54,92.55,92.54,92.54
USDJPY,20100518,171200,92.55,92.56,92.54,92.56
USDJPY,20100518,171300,92.57,92.57,92.56,92.57
USDJPY,20100518,171400,92.58,92.58,92.56,92.56
USDJPY,20100518,171500,92.57,92.58,92.56,92.56
USDJPY,20100518,171600,92.57,92.59,92.56,92.57
USDJPY,20100518,171700,92.58,92.58,92.55,92.57
USDJPY,20100518,171800,92.58,92.58,92.54,92.55
USDJPY,20100518,171900,92.54,92.58,92.53,92.54
USDJPY,20100518,172000,92.56,92.56,92.53,92.55
USDJPY,20100518,172100,92.56,92.57,92.56,92.56
USDJPY,20100518,172200,92.55,92.55,92.54,92.54
USDJPY,20100518,172300,92.54,92.55,92.52,92.55
USDJPY,20100518,172400,92.56,92.57,92.54,92.54
USDJPY,20100518,172500,92.53,92.53,92.52,92.53
USDJPY,20100518,172600,92.53,92.55,92.53,92.54
USDJPY,20100518,172700,92.54,92.56,92.53,92.55
USDJPY,20100518,172800,92.56,92.57,92.55,92.55
USDJPY,20100518,172900,92.56,92.58,92.56,92.58
USDJPY,20100518,173000,92.57,92.58,92.57,92.58
USDJPY,20100518,173100,92.59,92.60,92.58,92.59
USDJPY,20100518,173200,92.59,92.61,92.59,92.61
USDJPY,20100518,173300,92.60,92.60,92.57,92.57
USDJPY,20100518,173400,92.57,92.57,92.55,92.55
USDJPY,20100518,173500,92.56,92.57,92.56,92.57
USDJPY,20100518,173600,92.56,92.57,92.56,92.56
USDJPY,20100518,173700,92.57,92.57,92.54,92.54
USDJPY,20100518,173800,92.54,92.54,92.51,92.51
USDJPY,20100518,173900,92.52,92.53,92.51,92.53
USDJPY,20100518,174000,92.53,92.54,92.53,92.54
USDJPY,20100518,174100,92.54,92.54,92.51,92.52
USDJPY,20100518,174200,92.52,92.52,92.51,92.52
USDJPY,20100518,174300,92.52,92.53,92.52,92.52
USDJPY,20100518,174400,92.51,92.51,92.47,92.47
USDJPY,20100518,174500,92.48,92.48,92.45,92.45
USDJPY,20100518,174600,92.45,92.46,92.45,92.45
USDJPY,20100518,174700,92.46,92.47,92.46,92.47
USDJPY,20100518,174800,92.46,92.46,92.37,92.42
USDJPY,20100518,174900,92.41,92.47,92.41,92.47
USDJPY,20100518,175000,92.48,92.48,92.46,92.47
USDJPY,20100518,175100,92.46,92.49,92.46,92.46
USDJPY,20100518,175200,92.47,92.49,92.47,92.47
USDJPY,20100518,175300,92.47,92.50,92.46,92.49
USDJPY,20100518,175400,92.50,92.50,92.49,92.49
USDJPY,20100518,175500,92.49,92.52,92.49,92.51
USDJPY,20100518,175600,92.52,92.52,92.50,92.51
USDJPY,20100518,175700,92.52,92.53,92.52,92.52
USDJPY,20100518,175800,92.51,92.52,92.51,92.52
USDJPY,20100518,175900,92.51,92.52,92.51,92.51
USDJPY,20100518,180000,92.51,92.51,92.50,92.51
USDJPY,20100518,180100,92.50,92.53,92.50,92.51
USDJPY,20100518,180200,92.50,92.50,92.49,92.49
USDJPY,20100518,180300,92.48,92.48,92.45,92.46
USDJPY,20100518,180400,92.45,92.45,92.41,92.41
USDJPY,20100518,180500,92.41,92.42,92.40,92.40
USDJPY,20100518,180600,92.41,92.43,92.40,92.43
USDJPY,20100518,180700,92.44,92.51,92.44,92.47
USDJPY,20100518,180800,92.46,92.49,92.46,92.47
USDJPY,20100518,180900,92.46,92.47,92.46,92.47
USDJPY,20100518,181000,92.46,92.47,92.45,92.46
USDJPY,20100518,181100,92.47,92.49,92.46,92.49
USDJPY,20100518,181200,92.50,92.51,92.49,92.51
USDJPY,20100518,181300,92.50,92.52,92.48,92.52
USDJPY,20100518,181400,92.51,92.51,92.50,92.50
USDJPY,20100518,181500,92.49,92.50,92.48,92.49
USDJPY,20100518,181600,92.49,92.50,92.49,92.50
USDJPY,20100518,181700,92.49,92.51,92.49,92.49
USDJPY,20100518,181800,92.50,92.50,92.49,92.49
USDJPY,20100518,181900,92.50,92.51,92.50,92.50
USDJPY,20100518,182000,92.50,92.50,92.49,92.50
USDJPY,20100518,182100,92.49,92.50,92.49,92.49
USDJPY,20100518,182200,92.48,92.48,92.46,92.47
USDJPY,20100518,182300,92.46,92.50,92.46,92.50
USDJPY,20100518,182400,92.49,92.49,92.44,92.44
USDJPY,20100518,182500,92.45,92.47,92.45,92.46
USDJPY,20100518,182600,92.46,92.49,92.46,92.48
USDJPY,20100518,182700,92.49,92.49,92.48,92.48
USDJPY,20100518,182800,92.49,92.52,92.49,92.52
USDJPY,20100518,182900,92.53,92.54,92.52,92.54
USDJPY,20100518,183000,92.55,92.55,92.54,92.54
USDJPY,20100518,183100,92.53,92.53,92.51,92.52
USDJPY,20100518,183200,92.52,92.52,92.51,92.51
USDJPY,20100518,183300,92.51,92.52,92.51,92.52
USDJPY,20100518,183400,92.52,92.52,92.51,92.51
USDJPY,20100518,183500,92.52,92.54,92.51,92.53
USDJPY,20100518,183600,92.53,92.53,92.51,92.53
USDJPY,20100518,183700,92.54,92.54,92.53,92.53
USDJPY,20100518,183800,92.54,92.55,92.54,92.54
USDJPY,20100518,183900,92.53,92.53,92.53,92.53
USDJPY,20100518,184000,92.53,92.53,92.51,92.51
USDJPY,20100518,184100,92.51,92.51,92.51,92.51
USDJPY,20100518,184200,92.51,92.54,92.51,92.54
USDJPY,20100518,184300,92.54,92.56,92.53,92.56
USDJPY,20100518,184400,92.55,92.56,92.54,92.55
USDJPY,20100518,184500,92.56,92.56,92.55,92.55
USDJPY,20100518,184600,92.56,92.58,92.56,92.58
USDJPY,20100518,184700,92.58,92.61,92.57,92.61
USDJPY,20100518,184800,92.62,92.64,92.61,92.62
USDJPY,20100518,184900,92.61,92.62,92.60,92.62
USDJPY,20100518,185000,92.61,92.62,92.61,92.62
USDJPY,20100518,185100,92.62,92.62,92.59,92.59
USDJPY,20100518,185200,92.59,92.59,92.57,92.58
USDJPY,20100518,185300,92.58,92.58,92.56,92.56
USDJPY,20100518,185400,92.57,92.57,92.54,92.54
USDJPY,20100518,185500,92.55,92.55,92.55,92.55
USDJPY,20100518,185600,92.56,92.57,92.56,92.57
USDJPY,20100518,185700,92.56,92.56,92.55,92.55
USDJPY,20100518,185800,92.54,92.57,92.53,92.54
USDJPY,20100518,185900,92.53,92.53,92.50,92.50
USDJPY,20100518,190000,92.51,92.51,92.50,92.50
USDJPY,20100518,190100,92.49,92.53,92.49,92.53
USDJPY,20100518,190200,92.54,92.57,92.53,92.54
USDJPY,20100518,190300,92.53,92.56,92.51,92.51
USDJPY,20100518,190400,92.51,92.52,92.49,92.50
USDJPY,20100518,190500,92.49,92.52,92.49,92.50
USDJPY,20100518,190600,92.50,92.54,92.49,92.53
USDJPY,20100518,190700,92.52,92.52,92.48,92.50
USDJPY,20100518,190800,92.51,92.54,92.51,92.54
USDJPY,20100518,190900,92.55,92.56,92.52,92.52
USDJPY,20100518,191000,92.53,92.53,92.49,92.49
USDJPY,20100518,191100,92.50,92.51,92.50,92.51
USDJPY,20100518,191200,92.52,92.52,92.46,92.47
USDJPY,20100518,191300,92.48,92.50,92.48,92.50
USDJPY,20100518,191400,92.50,92.50,92.45,92.46
USDJPY,20100518,191500,92.45,92.46,92.41,92.44
USDJPY,20100518,191600,92.43,92.43,92.36,92.39
USDJPY,20100518,191700,92.40,92.41,92.39,92.41
USDJPY,20100518,191800,92.42,92.44,92.41,92.42
USDJPY,20100518,191900,92.43,92.43,92.42,92.42
USDJPY,20100518,192000,92.41,92.41,92.35,92.35
USDJPY,20100518,192100,92.34,92.35,92.34,92.35
USDJPY,20100518,192200,92.34,92.37,92.34,92.37
USDJPY,20100518,192300,92.38,92.43,92.38,92.39
USDJPY,20100518,192400,92.38,92.41,92.37,92.41
USDJPY,20100518,192500,92.42,92.44,92.41,92.44
USDJPY,20100518,192600,92.45,92.45,92.43,92.43
USDJPY,20100518,192700,92.42,92.45,92.42,92.43
USDJPY,20100518,192800,92.44,92.50,92.43,92.50
USDJPY,20100518,192900,92.49,92.50,92.48,92.49
USDJPY,20100518,193000,92.48,92.49,92.46,92.47
USDJPY,20100518,193100,92.48,92.48,92.44,92.46
USDJPY,20100518,193200,92.45,92.47,92.45,92.47
USDJPY,20100518,193300,92.46,92.47,92.46,92.46
USDJPY,20100518,193400,92.47,92.47,92.44,92.45
USDJPY,20100518,193500,92.47,92.49,92.46,92.49
USDJPY,20100518,193600,92.50,92.50,92.46,92.46
USDJPY,20100518,193700,92.45,92.45,92.42,92.42
USDJPY,20100518,193800,92.43,92.44,92.38,92.40
USDJPY,20100518,193900,92.41,92.41,92.32,92.33
USDJPY,20100518,194000,92.34,92.34,92.27,92.29
USDJPY,20100518,194100,92.30,92.31,92.27,92.27
USDJPY,20100518,194200,92.28,92.31,92.27,92.31
USDJPY,20100518,194300,92.32,92.32,92.30,92.31
USDJPY,20100518,194400,92.30,92.30,92.24,92.26
USDJPY,20100518,194500,92.27,92.27,92.24,92.24
USDJPY,20100518,194600,92.25,92.26,92.22,92.23
USDJPY,20100518,194700,92.22,92.22,92.19,92.19
USDJPY,20100518,194800,92.20,92.24,92.20,92.23
USDJPY,20100518,194900,92.22,92.26,92.22,92.25
USDJPY,20100518,195000,92.25,92.27,92.25,92.26
USDJPY,20100518,195100,92.27,92.28,92.24,92.27
USDJPY,20100518,195200,92.27,92.28,92.26,92.28
USDJPY,20100518,195300,92.27,92.28,92.26,92.26
USDJPY,20100518,195400,92.26,92.27,92.23,92.23
USDJPY,20100518,195500,92.24,92.25,92.24,92.24
USDJPY,20100518,195600,92.23,92.24,92.22,92.24
USDJPY,20100518,195700,92.25,92.25,92.18,92.19
USDJPY,20100518,195800,92.18,92.19,92.17,92.18
USDJPY,20100518,195900,92.19,92.22,92.19,92.21
USDJPY,20100518,200000,92.21,92.22,92.18,92.18
USDJPY,20100518,200100,92.19,92.21,92.17,92.21
USDJPY,20100518,200200,92.19,92.19,92.17,92.18
USDJPY,20100518,200300,92.17,92.23,92.17,92.22
USDJPY,20100518,200400,92.23,92.23,92.22,92.22
USDJPY,20100518,200500,92.21,92.23,92.21,92.22
USDJPY,20100518,200600,92.23,92.24,92.22,92.24
USDJPY,20100518,200700,92.23,92.26,92.22,92.26
USDJPY,20100518,200800,92.27,92.27,92.26,92.26
USDJPY,20100518,200900,92.27,92.31,92.26,92.29
USDJPY,20100518,201000,92.30,92.31,92.29,92.31
USDJPY,20100518,201100,92.31,92.33,92.31,92.33
USDJPY,20100518,201200,92.34,92.40,92.34,92.36
USDJPY,20100518,201300,92.35,92.35,92.33,92.33
USDJPY,20100518,201400,92.33,92.34,92.33,92.33
USDJPY,20100518,201500,92.32,92.32,92.30,92.30
USDJPY,20100518,201600,92.29,92.31,92.28,92.31
USDJPY,20100518,201700,92.31,92.31,92.27,92.28
USDJPY,20100518,201800,92.27,92.27,92.26,92.26
USDJPY,20100518,201900,92.27,92.28,92.26,92.26
USDJPY,20100518,202000,92.27,92.28,92.27,92.28
USDJPY,20100518,202100,92.28,92.28,92.24,92.24
USDJPY,20100518,202200,92.23,92.25,92.21,92.25
USDJPY,20100518,202300,92.26,92.26,92.21,92.21
USDJPY,20100518,202400,92.22,92.24,92.20,92.21
USDJPY,20100518,202500,92.22,92.25,92.22,92.22
USDJPY,20100518,202600,92.22,92.26,92.22,92.26
USDJPY,20100518,202700,92.25,92.25,92.19,92.20
USDJPY,20100518,202800,92.21,92.22,92.21,92.22
USDJPY,20100518,202900,92.24,92.30,92.23,92.30
USDJPY,20100518,203000,92.29,92.29,92.27,92.28
USDJPY,20100518,203100,92.27,92.27,92.24,92.25
USDJPY,20100518,203200,92.24,92.25,92.22,92.23
USDJPY,20100518,203300,92.24,92.24,92.23,92.23
USDJPY,20100518,203400,92.22,92.25,92.21,92.25
USDJPY,20100518,203500,92.25,92.26,92.24,92.24
USDJPY,20100518,203600,92.25,92.27,92.24,92.25
USDJPY,20100518,203700,92.24,92.25,92.24,92.25
USDJPY,20100518,203800,92.24,92.24,92.23,92.23
USDJPY,20100518,203900,92.24,92.24,92.19,92.19
USDJPY,20100518,204000,92.18,92.18,92.16,92.18
USDJPY,20100518,204100,92.19,92.20,92.17,92.17
USDJPY,20100518,204200,92.16,92.21,92.15,92.21
USDJPY,20100518,204300,92.21,92.24,92.21,92.24
USDJPY,20100518,204400,92.25,92.28,92.24,92.26
USDJPY,20100518,204500,92.27,92.29,92.27,92.27
USDJPY,20100518,204600,92.27,92.28,92.27,92.28
USDJPY,20100518,204700,92.27,92.29,92.27,92.29
USDJPY,20100518,204800,92.30,92.32,92.29,92.31
USDJPY,20100518,204900,92.32,92.33,92.31,92.33
USDJPY,20100518,205000,92.32,92.32,92.26,92.28
USDJPY,20100518,205100,92.29,92.29,92.22,92.22
USDJPY,20100518,205200,92.23,92.29,92.23,92.28
USDJPY,20100518,205300,92.29,92.31,92.27,92.27
USDJPY,20100518,205400,92.28,92.33,92.27,92.33
USDJPY,20100518,205500,92.36,92.36,92.30,92.31
USDJPY,20100518,205600,92.29,92.33,92.29,92.29
USDJPY,20100518,205700,92.28,92.32,92.28,92.29
USDJPY,20100518,205800,92.28,92.29,92.26,92.26
USDJPY,20100518,205900,92.25,92.32,92.25,92.26
USDJPY,20100518,210000,92.28,92.28,92.25,92.26
USDJPY,20100518,210100,92.27,92.28,92.24,92.24
USDJPY,20100518,210200,92.23,92.23,92.13,92.14
USDJPY,20100518,210300,92.15,92.21,92.15,92.21
USDJPY,20100518,210400,92.22,92.26,92.19,92.25
USDJPY,20100518,210500,92.26,92.26,92.20,92.23
USDJPY,20100518,210600,92.22,92.22,92.10,92.17
USDJPY,20100518,210700,92.18,92.21,92.18,92.21
USDJPY,20100518,210800,92.22,92.28,92.22,92.26
USDJPY,20100518,210900,92.27,92.36,92.27,92.35
USDJPY,20100518,211000,92.36,92.37,92.32,92.34
USDJPY,20100518,211100,92.33,92.35,92.32,92.34
USDJPY,20100518,211200,92.33,92.33,92.31,92.31
USDJPY,20100518,211300,92.31,92.36,92.31,92.36
USDJPY,20100518,211400,92.37,92.39,92.36,92.36
USDJPY,20100518,211500,92.37,92.41,92.35,92.35
USDJPY,20100518,211600,92.35,92.40,92.35,92.36
USDJPY,20100518,211700,92.37,92.38,92.35,92.36
USDJPY,20100518,211800,92.37,92.37,92.36,92.36
USDJPY,20100518,211900,92.37,92.38,92.34,92.34
USDJPY,20100518,212000,92.33,92.36,92.33,92.36
USDJPY,20100518,212100,92.37,92.39,92.36,92.36
USDJPY,20100518,212200,92.35,92.35,92.33,92.35
USDJPY,20100518,212300,92.36,92.37,92.31,92.31
USDJPY,20100518,212400,92.30,92.33,92.29,92.32
USDJPY,20100518,212500,92.33,92.35,92.33,92.34
USDJPY,20100518,212600,92.33,92.33,92.29,92.30
USDJPY,20100518,212700,92.29,92.29,92.28,92.28
USDJPY,20100518,212800,92.28,92.28,92.27,92.27
USDJPY,20100518,212900,92.28,92.34,92.28,92.34
USDJPY,20100518,213000,92.33,92.33,92.28,92.28
USDJPY,20100518,213100,92.29,92.36,92.29,92.35
USDJPY,20100518,213200,92.34,92.35,92.33,92.35
USDJPY,20100518,213300,92.34,92.36,92.32,92.35
USDJPY,20100518,213400,92.36,92.36,92.27,92.28
USDJPY,20100518,213500,92.27,92.28,92.26,92.28
USDJPY,20100518,213600,92.28,92.30,92.28,92.30
USDJPY,20100518,213700,92.29,92.31,92.28,92.30
USDJPY,20100518,213800,92.31,92.33,92.31,92.33
USDJPY,20100518,213900,92.32,92.32,92.28,92.29
USDJPY,20100518,214000,92.30,92.33,92.30,92.33
USDJPY,20100518,214100,92.34,92.35,92.32,92.33
USDJPY,20100518,214200,92.32,92.36,92.29,92.36
USDJPY,20100518,214300,92.37,92.37,92.31,92.33
USDJPY,20100518,214400,92.34,92.35,92.32,92.33
USDJPY,20100518,214500,92.34,92.39,92.34,92.39
USDJPY,20100518,214600,92.38,92.39,92.36,92.37
USDJPY,20100518,214700,92.38,92.39,92.35,92.35
USDJPY,20100518,214800,92.34,92.34,92.33,92.34
USDJPY,20100518,214900,92.33,92.34,92.32,92.34
USDJPY,20100518,215000,92.34,92.34,92.33,92.34
USDJPY,20100518,215100,92.34,92.36,92.34,92.34
USDJPY,20100518,215200,92.34,92.34,92.33,92.33
USDJPY,20100518,215300,92.34,92.34,92.33,92.34
USDJPY,20100518,215400,92.35,92.38,92.35,92.37
USDJPY,20100518,215500,92.38,92.38,92.36,92.36
USDJPY,20100518,215600,92.36,92.36,92.35,92.35
USDJPY,20100518,215700,92.34,92.36,92.33,92.35
USDJPY,20100518,215800,92.36,92.37,92.35,92.36
USDJPY,20100518,215900,92.35,92.35,92.34,92.35
USDJPY,20100518,220000,92.35,92.36,92.31,92.31
USDJPY,20100518,220100,92.32,92.34,92.32,92.34
USDJPY,20100518,220200,92.35,92.35,92.34,92.34
USDJPY,20100518,220300,92.34,92.34,92.33,92.33
USDJPY,20100518,220400,92.33,92.35,92.32,92.34
USDJPY,20100518,220500,92.33,92.33,92.32,92.33
USDJPY,20100518,220600,92.32,92.33,92.31,92.33
USDJPY,20100518,220700,92.32,92.33,92.32,92.32
USDJPY,20100518,220800,92.33,92.33,92.32,92.32
USDJPY,20100518,220900,92.32,92.34,92.32,92.32
USDJPY,20100518,221000,92.32,92.33,92.32,92.32
USDJPY,20100518,221100,92.33,92.33,92.32,92.32
USDJPY,20100518,221200,92.31,92.33,92.31,92.32
USDJPY,20100518,221300,92.32,92.33,92.32,92.33
USDJPY,20100518,221400,92.34,92.34,92.33,92.33
USDJPY,20100518,221500,92.33,92.33,92.31,92.31
USDJPY,20100518,221600,92.32,92.32,92.32,92.32
USDJPY,20100518,221700,92.31,92.31,92.30,92.31
USDJPY,20100518,221800,92.31,92.31,92.30,92.31
USDJPY,20100518,221900,92.31,92.32,92.31,92.32
USDJPY,20100518,222000,92.31,92.32,92.31,92.31
USDJPY,20100518,222100,92.32,92.33,92.31,92.31
USDJPY,20100518,222200,92.30,92.31,92.30,92.31
USDJPY,20100518,222300,92.30,92.31,92.26,92.27
USDJPY,20100518,222400,92.26,92.28,92.24,92.25
USDJPY,20100518,222500,92.24,92.25,92.23,92.24
USDJPY,20100518,222600,92.25,92.25,92.24,92.25
USDJPY,20100518,222700,92.26,92.27,92.25,92.26
USDJPY,20100518,222800,92.25,92.27,92.25,92.25
USDJPY,20100518,222900,92.25,92.25,92.25,92.25
USDJPY,20100518,223000,92.25,92.26,92.25,92.26
USDJPY,20100518,223100,92.25,92.25,92.24,92.24
USDJPY,20100518,223200,92.25,92.25,92.24,92.25
USDJPY,20100518,223300,92.25,92.25,92.24,92.24
USDJPY,20100518,223400,92.23,92.24,92.22,92.22
USDJPY,20100518,223500,92.21,92.22,92.21,92.22
USDJPY,20100518,223600,92.23,92.23,92.22,92.22
USDJPY,20100518,223700,92.23,92.24,92.22,92.22
USDJPY,20100518,223800,92.22,92.22,92.21,92.21
USDJPY,20100518,223900,92.22,92.23,92.21,92.21
USDJPY,20100518,224000,92.20,92.20,92.18,92.19
USDJPY,20100518,224100,92.19,92.19,92.18,92.18
USDJPY,20100518,224200,92.19,92.20,92.19,92.20
USDJPY,20100518,224300,92.20,92.21,92.20,92.21
USDJPY,20100518,224400,92.21,92.22,92.21,92.22
USDJPY,20100518,224500,92.21,92.22,92.20,92.22
USDJPY,20100518,224600,92.22,92.23,92.21,92.23
USDJPY,20100518,224700,92.24,92.25,92.24,92.24
USDJPY,20100518,224800,92.24,92.25,92.24,92.25
USDJPY,20100518,224900,92.25,92.25,92.25,92.25
USDJPY,20100518,225000,92.25,92.25,92.25,92.25
USDJPY,20100518,225100,92.24,92.24,92.23,92.24
USDJPY,20100518,225200,92.23,92.26,92.23,92.25
USDJPY,20100518,225300,92.25,92.25,92.24,92.24
USDJPY,20100518,225400,92.23,92.24,92.20,92.21
USDJPY,20100518,225500,92.21,92.22,92.21,92.22
USDJPY,20100518,225600,92.21,92.22,92.21,92.22
USDJPY,20100518,225700,92.21,92.22,92.20,92.21
USDJPY,20100518,225800,92.22,92.22,92.21,92.22
USDJPY,20100518,225900,92.21,92.23,92.21,92.22
USDJPY,20100518,230000,92.22,92.22,92.21,92.21
USDJPY,20100518,230100,92.22,92.22,92.19,92.20
USDJPY,20100518,230200,92.19,92.20,92.19,92.19
USDJPY,20100518,230300,92.19,92.19,92.17,92.17
USDJPY,20100518,230400,92.17,92.20,92.17,92.20
USDJPY,20100518,230500,92.19,92.20,92.19,92.20
USDJPY,20100518,230600,92.20,92.21,92.20,92.21
USDJPY,20100518,230700,92.20,92.20,92.14,92.16
USDJPY,20100518,230800,92.17,92.19,92.15,92.15
USDJPY,20100518,230900,92.16,92.20,92.14,92.14
USDJPY,20100518,231000,92.15,92.17,92.15,92.16
USDJPY,20100518,231100,92.17,92.17,92.15,92.16
USDJPY,20100518,231200,92.17,92.17,92.17,92.17
USDJPY,20100518,231300,92.16,92.16,92.12,92.12
USDJPY,20100518,231400,92.12,92.14,92.12,92.12
USDJPY,20100518,231500,92.11,92.12,92.11,92.12
USDJPY,20100518,231600,92.13,92.13,92.12,92.12
USDJPY,20100518,231700,92.11,92.11,92.10,92.10
USDJPY,20100518,231800,92.10,92.11,92.10,92.11
USDJPY,20100518,231900,92.10,92.11,92.06,92.06
USDJPY,20100518,232000,92.07,92.09,92.07,92.09
USDJPY,20100518,232100,92.08,92.10,92.07,92.09
USDJPY,20100518,232200,92.08,92.10,92.08,92.10
USDJPY,20100518,232300,92.10,92.11,92.09,92.09
USDJPY,20100518,232400,92.09,92.09,92.07,92.08
USDJPY,20100518,232500,92.08,92.08,92.06,92.07
USDJPY,20100518,232600,92.07,92.07,92.07,92.07
USDJPY,20100518,232700,92.07,92.08,92.07,92.07
USDJPY,20100518,232800,92.07,92.08,92.04,92.05
USDJPY,20100518,232900,92.04,92.05,91.96,91.99
USDJPY,20100518,233000,91.97,91.98,91.96,91.96
USDJPY,20100518,233100,91.97,91.97,91.94,91.95
USDJPY,20100518,233200,91.94,91.95,91.94,91.94
USDJPY,20100518,233300,91.95,91.96,91.94,91.94
USDJPY,20100518,233400,91.96,91.97,91.94,91.97
USDJPY,20100518,233500,91.96,91.96,91.95,91.95
USDJPY,20100518,233600,91.95,91.96,91.94,91.94
USDJPY,20100518,233700,91.94,91.94,91.93,91.93
USDJPY,20100518,233800,91.93,91.93,91.93,91.93
USDJPY,20100518,233900,91.93,91.93,91.90,91.91
USDJPY,20100518,234000,91.91,91.93,91.90,91.92
USDJPY,20100518,234100,91.91,91.92,91.90,91.92
USDJPY,20100518,234200,91.92,91.92,91.89,91.89
USDJPY,20100518,234300,91.89,91.90,91.89,91.90
USDJPY,20100518,234400,91.90,91.92,91.90,91.92
USDJPY,20100518,234500,91.93,91.93,91.92,91.93
USDJPY,20100518,234600,91.94,91.99,91.94,91.99
USDJPY,20100518,234700,91.99,92.01,91.99,92.01
USDJPY,20100518,234800,92.01,92.05,92.00,92.04
USDJPY,20100518,234900,92.04,92.04,92.03,92.03
USDJPY,20100518,235000,92.03,92.05,92.03,92.05
USDJPY,20100518,235100,92.06,92.06,92.05,92.06
USDJPY,20100518,235200,92.05,92.05,92.04,92.04
USDJPY,20100518,235300,92.03,92.06,92.03,92.05
USDJPY,20100518,235400,92.06,92.06,92.05,92.05
USDJPY,20100518,235500,92.05,92.05,92.03,92.04
USDJPY,20100518,235600,92.05,92.05,92.03,92.04
USDJPY,20100518,235700,92.05,92.05,92.02,92.02
USDJPY,20100518,235800,92.01,92.03,92.01,92.03
USDJPY,20100518,235900,92.03,92.03,92.03,92.03
USDJPY,20100519,000000,92.02,92.03,92.01,92.03
EURGBP,20100518,000100,0.8555,0.8556,0.8555,0.8556
EURGBP,20100518,000200,0.8556,0.8556,0.8555,0.8555
EURGBP,20100518,000300,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,000400,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,000500,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,000600,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,000700,0.8553,0.8553,0.8551,0.8552
EURGBP,20100518,000800,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,000900,0.8551,0.8553,0.8551,0.8553
EURGBP,20100518,001000,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,001100,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,001200,0.8554,0.8554,0.8552,0.8552
EURGBP,20100518,001300,0.8552,0.8552,0.8551,0.8551
EURGBP,20100518,001400,0.8550,0.8550,0.8550,0.8550
EURGBP,20100518,001500,0.8549,0.8551,0.8549,0.8550
EURGBP,20100518,001600,0.8551,0.8551,0.8551,0.8551
EURGBP,20100518,001700,0.8552,0.8552,0.8552,0.8552
EURGBP,20100518,001800,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,001900,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,002000,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,002100,0.8552,0.8553,0.8552,0.8552
EURGBP,20100518,002200,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,002300,0.8552,0.8552,0.8550,0.8551
EURGBP,20100518,002400,0.8550,0.8551,0.8550,0.8551
EURGBP,20100518,002500,0.8550,0.8551,0.8550,0.8550
EURGBP,20100518,002600,0.8551,0.8552,0.8550,0.8552
EURGBP,20100518,002700,0.8551,0.8552,0.8550,0.8551
EURGBP,20100518,002800,0.8553,0.8553,0.8552,0.8553
EURGBP,20100518,002900,0.8554,0.8556,0.8554,0.8554
EURGBP,20100518,003000,0.8553,0.8556,0.8553,0.8556
EURGBP,20100518,003100,0.8557,0.8557,0.8556,0.8556
EURGBP,20100518,003200,0.8556,0.8556,0.8554,0.8555
EURGBP,20100518,003300,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,003400,0.8554,0.8554,0.8551,0.8551
EURGBP,20100518,003500,0.8552,0.8552,0.8552,0.8552
EURGBP,20100518,003600,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,003700,0.8551,0.8553,0.8551,0.8553
EURGBP,20100518,003800,0.8554,0.8554,0.8553,0.8553
EURGBP,20100518,003900,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,004000,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,004100,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,004200,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,004300,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,004400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,004500,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,004600,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,004700,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,004800,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,004900,0.8555,0.8555,0.8554,0.8555
EURGBP,20100518,005000,0.8556,0.8556,0.8555,0.8555
EURGBP,20100518,005100,0.8555,0.8555,0.8554,0.8555
EURGBP,20100518,005200,0.8556,0.8556,0.8555,0.8556
EURGBP,20100518,005300,0.8555,0.8557,0.8555,0.8557
EURGBP,20100518,005400,0.8556,0.8556,0.8555,0.8556
EURGBP,20100518,005500,0.8555,0.8556,0.8555,0.8556
EURGBP,20100518,005600,0.8556,0.8556,0.8556,0.8556
EURGBP,20100518,005700,0.8556,0.8556,0.8556,0.8556
EURGBP,20100518,005800,0.8557,0.8557,0.8556,0.8556
EURGBP,20100518,005900,0.8556,0.8556,0.8556,0.8556
EURGBP,20100518,010000,0.8556,0.8556,0.8556,0.8556
EURGBP,20100518,010100,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,010200,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,010300,0.8555,0.8556,0.8554,0.8556
EURGBP,20100518,010400,0.8555,0.8558,0.8555,0.8557
EURGBP,20100518,010500,0.8556,0.8557,0.8556,0.8556
EURGBP,20100518,010600,0.8557,0.8557,0.8555,0.8557
EURGBP,20100518,010700,0.8558,0.8558,0.8555,0.8557
EURGBP,20100518,010800,0.8556,0.8561,0.8556,0.8559
EURGBP,20100518,010900,0.8558,0.8558,0.8556,0.8556
EURGBP,20100518,011000,0.8555,0.8556,0.8555,0.8556
EURGBP,20100518,011100,0.8555,0.8556,0.8555,0.8556
EURGBP,20100518,011200,0.8557,0.8560,0.8557,0.8560
EURGBP,20100518,011300,0.8559,0.8559,0.8557,0.8558
EURGBP,20100518,011400,0.8557,0.8557,0.8557,0.8557
EURGBP,20100518,011500,0.8558,0.8558,0.8557,0.8557
EURGBP,20100518,011600,0.8556,0.8557,0.8556,0.8556
EURGBP,20100518,011700,0.8555,0.8555,0.8554,0.8555
EURGBP,20100518,011800,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,011900,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,012000,0.8556,0.8556,0.8555,0.8555
EURGBP,20100518,012100,0.8556,0.8558,0.8555,0.8555
EURGBP,20100518,012200,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,012300,0.8554,0.8557,0.8554,0.8557
EURGBP,20100518,012400,0.8558,0.8558,0.8558,0.8558
EURGBP,20100518,012500,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,012600,0.8558,0.8558,0.8557,0.8558
EURGBP,20100518,012700,0.8559,0.8559,0.8558,0.8558
EURGBP,20100518,012800,0.8557,0.8558,0.8557,0.8558
EURGBP,20100518,012900,0.8557,0.8557,0.8557,0.8557
EURGBP,20100518,013000,0.8557,0.8558,0.8557,0.8558
EURGBP,20100518,013100,0.8557,0.8558,0.8557,0.8558
EURGBP,20100518,013200,0.8558,0.8558,0.8557,0.8557
EURGBP,20100518,013300,0.8556,0.8556,0.8555,0.8556
EURGBP,20100518,013400,0.8555,0.8556,0.8555,0.8556
EURGBP,20100518,013500,0.8557,0.8557,0.8555,0.8555
EURGBP,20100518,013600,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,013700,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,013800,0.8555,0.8557,0.8555,0.8557
EURGBP,20100518,013900,0.8556,0.8556,0.8554,0.8555
EURGBP,20100518,014000,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,014100,0.8554,0.8556,0.8554,0.8555
EURGBP,20100518,014200,0.8556,0.8556,0.8554,0.8555
EURGBP,20100518,014300,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,014400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,014500,0.8554,0.8555,0.8554,0.8554
EURGBP,20100518,014600,0.8555,0.8555,0.8554,0.8555
EURGBP,20100518,014700,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,014800,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,014900,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,015000,0.8556,0.8558,0.8555,0.8557
EURGBP,20100518,015100,0.8557,0.8557,0.8557,0.8557
EURGBP,20100518,015200,0.8558,0.8558,0.8557,0.8557
EURGBP,20100518,015300,0.8557,0.8558,0.8557,0.8558
EURGBP,20100518,015400,0.8557,0.8559,0.8557,0.8559
EURGBP,20100518,015500,0.8558,0.8559,0.8558,0.8559
EURGBP,20100518,015600,0.8558,0.8558,0.8558,0.8558
EURGBP,20100518,015700,0.8558,0.8558,0.8557,0.8558
EURGBP,20100518,015800,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,015900,0.8558,0.8558,0.8558,0.8558
EURGBP,20100518,020000,0.8559,0.8559,0.8558,0.8558
EURGBP,20100518,020100,0.8558,0.8558,0.8558,0.8558
EURGBP,20100518,020200,0.8559,0.8559,0.8559,0.8559
EURGBP,20100518,020300,0.8558,0.8559,0.8558,0.8558
EURGBP,20100518,020400,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,020500,0.8558,0.8558,0.8557,0.8557
EURGBP,20100518,020600,0.8557,0.8557,0.8556,0.8557
EURGBP,20100518,020700,0.8556,0.8557,0.8556,0.8556
EURGBP,20100518,020800,0.8555,0.8556,0.8555,0.8556
EURGBP,20100518,020900,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,021000,0.8555,0.8555,0.8555,0.8555
EURGBP,20100518,021100,0.8555,0.8555,0.8552,0.8552
EURGBP,20100518,021200,0.8551,0.8551,0.8551,0.8551
EURGBP,20100518,021300,0.8552,0.8552,0.8551,0.8552
EURGBP,20100518,021400,0.8552,0.8553,0.8551,0.8552
EURGBP,20100518,021500,0.8551,0.8551,0.8548,0.8549
EURGBP,20100518,021600,0.8550,0.8553,0.8549,0.8550
EURGBP,20100518,021700,0.8551,0.8551,0.8550,0.8551
EURGBP,20100518,021800,0.8552,0.8552,0.8551,0.8551
EURGBP,20100518,021900,0.8552,0.8556,0.8552,0.8555
EURGBP,20100518,022000,0.8554,0.8556,0.8553,0.8554
EURGBP,20100518,022100,0.8555,0.8555,0.8554,0.8555
EURGBP,20100518,022200,0.8554,0.8554,0.8551,0.8551
EURGBP,20100518,022300,0.8552,0.8553,0.8551,0.8553
EURGBP,20100518,022400,0.8554,0.8554,0.8551,0.8553
EURGBP,20100518,022500,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,022600,0.8556,0.8556,0.8555,0.8556
EURGBP,20100518,022700,0.8557,0.8557,0.8556,0.8556
EURGBP,20100518,022800,0.8557,0.8557,0.8556,0.8557
EURGBP,20100518,022900,0.8558,0.8558,0.8556,0.8556
EURGBP,20100518,023000,0.8557,0.8557,0.8556,0.8556
EURGBP,20100518,023100,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,023200,0.8556,0.8558,0.8556,0.8558
EURGBP,20100518,023300,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,023400,0.8556,0.8558,0.8556,0.8556
EURGBP,20100518,023500,0.8557,0.8557,0.8555,0.8555
EURGBP,20100518,023600,0.8554,0.8557,0.8553,0.8556
EURGBP,20100518,023700,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,023800,0.8558,0.8559,0.8557,0.8557
EURGBP,20100518,023900,0.8556,0.8557,0.8555,0.8557
EURGBP,20100518,024000,0.8556,0.8558,0.8556,0.8557
EURGBP,20100518,024100,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,024200,0.8556,0.8556,0.8552,0.8552
EURGBP,20100518,024300,0.8551,0.8552,0.8551,0.8552
EURGBP,20100518,024400,0.8551,0.8552,0.8550,0.8551
EURGBP,20100518,024500,0.8552,0.8552,0.8550,0.8550
EURGBP,20100518,024600,0.8551,0.8552,0.8549,0.8549
EURGBP,20100518,024700,0.8548,0.8553,0.8548,0.8552
EURGBP,20100518,024800,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,024900,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,025000,0.8553,0.8554,0.8553,0.8553
EURGBP,20100518,025100,0.8552,0.8552,0.8552,0.8552
EURGBP,20100518,025200,0.8552,0.8554,0.8552,0.8553
EURGBP,20100518,025300,0.8554,0.8554,0.8553,0.8554
EURGBP,20100518,025400,0.8553,0.8554,0.8552,0.8552
EURGBP,20100518,025500,0.8553,0.8554,0.8552,0.8552
EURGBP,20100518,025600,0.8553,0.8554,0.8552,0.8554
EURGBP,20100518,025700,0.8553,0.8555,0.8553,0.8553
EURGBP,20100518,025800,0.8552,0.8553,0.8551,0.8552
EURGBP,20100518,025900,0.8553,0.8553,0.8552,0.8553
EURGBP,20100518,030000,0.8552,0.8552,0.8551,0.8552
EURGBP,20100518,030100,0.8553,0.8553,0.8551,0.8551
EURGBP,20100518,030200,0.8550,0.8551,0.8550,0.8551
EURGBP,20100518,030300,0.8550,0.8550,0.8548,0.8549
EURGBP,20100518,030400,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,030500,0.8549,0.8550,0.8549,0.8549
EURGBP,20100518,030600,0.8550,0.8550,0.8547,0.8547
EURGBP,20100518,030700,0.8546,0.8548,0.8545,0.8546
EURGBP,20100518,030800,0.8547,0.8549,0.8547,0.8548
EURGBP,20100518,030900,0.8549,0.8549,0.8548,0.8549
EURGBP,20100518,031000,0.8548,0.8549,0.8546,0.8546
EURGBP,20100518,031100,0.8545,0.8547,0.8545,0.8547
EURGBP,20100518,031200,0.8546,0.8547,0.8545,0.8546
EURGBP,20100518,031300,0.8547,0.8547,0.8546,0.8547
EURGBP,20100518,031400,0.8546,0.8547,0.8546,0.8547
EURGBP,20100518,031500,0.8548,0.8549,0.8546,0.8546
EURGBP,20100518,031600,0.8545,0.8545,0.8543,0.8543
EURGBP,20100518,031700,0.8544,0.8546,0.8543,0.8545
EURGBP,20100518,031800,0.8546,0.8547,0.8545,0.8545
EURGBP,20100518,031900,0.8546,0.8546,0.8544,0.8545
EURGBP,20100518,032000,0.8546,0.8547,0.8545,0.8547
EURGBP,20100518,032100,0.8546,0.8548,0.8546,0.8548
EURGBP,20100518,032200,0.8547,0.8547,0.8546,0.8546
EURGBP,20100518,032300,0.8545,0.8545,0.8543,0.8543
EURGBP,20100518,032400,0.8544,0.8544,0.8542,0.8543
EURGBP,20100518,032500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100518,032600,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,032700,0.8542,0.8543,0.8541,0.8541
EURGBP,20100518,032800,0.8542,0.8543,0.8542,0.8543
EURGBP,20100518,032900,0.8544,0.8544,0.8543,0.8544
EURGBP,20100518,033000,0.8545,0.8547,0.8545,0.8546
EURGBP,20100518,033100,0.8547,0.8550,0.8547,0.8550
EURGBP,20100518,033200,0.8549,0.8550,0.8549,0.8549
EURGBP,20100518,033300,0.8550,0.8551,0.8549,0.8549
EURGBP,20100518,033400,0.8548,0.8551,0.8548,0.8551
EURGBP,20100518,033500,0.8550,0.8551,0.8550,0.8550
EURGBP,20100518,033600,0.8549,0.8549,0.8545,0.8547
EURGBP,20100518,033700,0.8546,0.8547,0.8545,0.8545
EURGBP,20100518,033800,0.8546,0.8548,0.8546,0.8548
EURGBP,20100518,033900,0.8547,0.8547,0.8545,0.8545
EURGBP,20100518,034000,0.8546,0.8547,0.8546,0.8547
EURGBP,20100518,034100,0.8546,0.8547,0.8546,0.8546
EURGBP,20100518,034200,0.8547,0.8548,0.8546,0.8547
EURGBP,20100518,034300,0.8548,0.8549,0.8547,0.8549
EURGBP,20100518,034400,0.8549,0.8549,0.8549,0.8549
EURGBP,20100518,034500,0.8550,0.8550,0.8548,0.8550
EURGBP,20100518,034600,0.8549,0.8550,0.8549,0.8549
EURGBP,20100518,034700,0.8548,0.8549,0.8548,0.8549
EURGBP,20100518,034800,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,034900,0.8550,0.8551,0.8550,0.8551
EURGBP,20100518,035000,0.8550,0.8552,0.8550,0.8551
EURGBP,20100518,035100,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,035200,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,035300,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,035400,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,035500,0.8553,0.8554,0.8552,0.8552
EURGBP,20100518,035600,0.8551,0.8552,0.8551,0.8551
EURGBP,20100518,035700,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,035800,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,035900,0.8554,0.8554,0.8551,0.8551
EURGBP,20100518,040000,0.8552,0.8554,0.8552,0.8554
EURGBP,20100518,040100,0.8553,0.8554,0.8551,0.8553
EURGBP,20100518,040200,0.8552,0.8552,0.8552,0.8552
EURGBP,20100518,040300,0.8551,0.8551,0.8550,0.8550
EURGBP,20100518,040400,0.8551,0.8552,0.8551,0.8551
EURGBP,20100518,040500,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,040600,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,040700,0.8554,0.8554,0.8552,0.8553
EURGBP,20100518,040800,0.8554,0.8554,0.8552,0.8552
EURGBP,20100518,040900,0.8551,0.8552,0.8551,0.8551
EURGBP,20100518,041000,0.8552,0.8552,0.8550,0.8550
EURGBP,20100518,041100,0.8551,0.8552,0.8551,0.8551
EURGBP,20100518,041200,0.8550,0.8551,0.8549,0.8549
EURGBP,20100518,041300,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,041400,0.8549,0.8550,0.8549,0.8550
EURGBP,20100518,041500,0.8551,0.8551,0.8551,0.8551
EURGBP,20100518,041600,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,041700,0.8552,0.8552,0.8552,0.8552
EURGBP,20100518,041800,0.8552,0.8553,0.8552,0.8553
EURGBP,20100518,041900,0.8552,0.8552,0.8551,0.8552
EURGBP,20100518,042000,0.8553,0.8553,0.8552,0.8553
EURGBP,20100518,042100,0.8554,0.8554,0.8553,0.8553
EURGBP,20100518,042200,0.8553,0.8554,0.8553,0.8554
EURGBP,20100518,042300,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,042400,0.8552,0.8552,0.8552,0.8552
EURGBP,20100518,042500,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,042600,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,042700,0.8554,0.8554,0.8553,0.8553
EURGBP,20100518,042800,0.8553,0.8554,0.8553,0.8553
EURGBP,20100518,042900,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,043000,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,043100,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,043200,0.8553,0.8553,0.8551,0.8552
EURGBP,20100518,043300,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,043400,0.8553,0.8554,0.8553,0.8554
EURGBP,20100518,043500,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,043600,0.8554,0.8554,0.8554,0.8554
EURGBP,20100518,043700,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,043800,0.8551,0.8553,0.8551,0.8553
EURGBP,20100518,043900,0.8554,0.8554,0.8553,0.8553
EURGBP,20100518,044000,0.8554,0.8555,0.8553,0.8553
EURGBP,20100518,044100,0.8554,0.8554,0.8553,0.8553
EURGBP,20100518,044200,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,044300,0.8551,0.8551,0.8551,0.8551
EURGBP,20100518,044400,0.8551,0.8552,0.8551,0.8551
EURGBP,20100518,044500,0.8551,0.8551,0.8551,0.8551
EURGBP,20100518,044600,0.8550,0.8551,0.8550,0.8551
EURGBP,20100518,044700,0.8552,0.8552,0.8551,0.8552
EURGBP,20100518,044800,0.8551,0.8552,0.8551,0.8552
EURGBP,20100518,044900,0.8552,0.8553,0.8552,0.8552
EURGBP,20100518,045000,0.8553,0.8553,0.8553,0.8553
EURGBP,20100518,045100,0.8552,0.8553,0.8551,0.8551
EURGBP,20100518,045200,0.8550,0.8551,0.8548,0.8548
EURGBP,20100518,045300,0.8549,0.8549,0.8548,0.8548
EURGBP,20100518,045400,0.8547,0.8547,0.8543,0.8543
EURGBP,20100518,045500,0.8544,0.8544,0.8543,0.8544
EURGBP,20100518,045600,0.8544,0.8544,0.8544,0.8544
EURGBP,20100518,045700,0.8545,0.8547,0.8545,0.8545
EURGBP,20100518,045800,0.8546,0.8546,0.8545,0.8546
EURGBP,20100518,045900,0.8545,0.8546,0.8541,0.8541
EURGBP,20100518,050000,0.8540,0.8543,0.8538,0.8543
EURGBP,20100518,050100,0.8542,0.8543,0.8539,0.8539
EURGBP,20100518,050200,0.8540,0.8541,0.8538,0.8539
EURGBP,20100518,050300,0.8540,0.8541,0.8540,0.8540
EURGBP,20100518,050400,0.8541,0.8541,0.8540,0.8540
EURGBP,20100518,050500,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,050600,0.8541,0.8542,0.8541,0.8542
EURGBP,20100518,050700,0.8543,0.8545,0.8543,0.8544
EURGBP,20100518,050800,0.8543,0.8543,0.8542,0.8543
EURGBP,20100518,050900,0.8544,0.8544,0.8542,0.8542
EURGBP,20100518,051000,0.8541,0.8543,0.8541,0.8543
EURGBP,20100518,051100,0.8542,0.8543,0.8541,0.8541
EURGBP,20100518,051200,0.8542,0.8544,0.8541,0.8544
EURGBP,20100518,051300,0.8546,0.8546,0.8544,0.8546
EURGBP,20100518,051400,0.8544,0.8544,0.8542,0.8543
EURGBP,20100518,051500,0.8542,0.8542,0.8542,0.8542
EURGBP,20100518,051600,0.8542,0.8542,0.8539,0.8539
EURGBP,20100518,051700,0.8540,0.8541,0.8540,0.8541
EURGBP,20100518,051800,0.8542,0.8543,0.8540,0.8540
EURGBP,20100518,051900,0.8541,0.8541,0.8540,0.8541
EURGBP,20100518,052000,0.8540,0.8540,0.8540,0.8540
EURGBP,20100518,052100,0.8539,0.8541,0.8539,0.8541
EURGBP,20100518,052200,0.8541,0.8541,0.8540,0.8541
EURGBP,20100518,052300,0.8540,0.8541,0.8540,0.8541
EURGBP,20100518,052400,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,052500,0.8540,0.8543,0.8540,0.8543
EURGBP,20100518,052600,0.8542,0.8542,0.8542,0.8542
EURGBP,20100518,052700,0.8543,0.8543,0.8541,0.8542
EURGBP,20100518,052800,0.8543,0.8544,0.8542,0.8543
EURGBP,20100518,052900,0.8542,0.8542,0.8541,0.8541
EURGBP,20100518,053000,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,053100,0.8540,0.8542,0.8540,0.8542
EURGBP,20100518,053200,0.8541,0.8542,0.8540,0.8541
EURGBP,20100518,053300,0.8542,0.8542,0.8541,0.8542
EURGBP,20100518,053400,0.8541,0.8541,0.8540,0.8541
EURGBP,20100518,053500,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,053600,0.8542,0.8542,0.8541,0.8541
EURGBP,20100518,053700,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,053800,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,053900,0.8542,0.8542,0.8542,0.8542
EURGBP,20100518,054000,0.8542,0.8542,0.8541,0.8542
EURGBP,20100518,054100,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,054200,0.8541,0.8544,0.8541,0.8542
EURGBP,20100518,054300,0.8543,0.8543,0.8541,0.8541
EURGBP,20100518,054400,0.8540,0.8541,0.8539,0.8541
EURGBP,20100518,054500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100518,054600,0.8543,0.8543,0.8540,0.8540
EURGBP,20100518,054700,0.8541,0.8541,0.8540,0.8540
EURGBP,20100518,054800,0.8539,0.8542,0.8539,0.8540
EURGBP,20100518,054900,0.8540,0.8540,0.8540,0.8540
EURGBP,20100518,055000,0.8541,0.8542,0.8541,0.8542
EURGBP,20100518,055100,0.8542,0.8542,0.8541,0.8541
EURGBP,20100518,055200,0.8541,0.8541,0.8541,0.8541
EURGBP,20100518,055300,0.8540,0.8541,0.8540,0.8541
EURGBP,20100518,055400,0.8542,0.8542,0.8541,0.8541
EURGBP,20100518,055500,0.8540,0.8543,0.8540,0.8543
EURGBP,20100518,055600,0.8542,0.8542,0.8539,0.8541
EURGBP,20100518,055700,0.8542,0.8542,0.8540,0.8541
EURGBP,20100518,055800,0.8542,0.8542,0.8541,0.8542
EURGBP,20100518,055900,0.8542,0.8542,0.8541,0.8541
EURGBP,20100518,060000,0.8540,0.8543,0.8540,0.8542
EURGBP,20100518,060100,0.8541,0.8541,0.8540,0.8541
EURGBP,20100518,060200,0.8542,0.8543,0.8541,0.8543
EURGBP,20100518,060300,0.8542,0.8544,0.8541,0.8544
EURGBP,20100518,060400,0.8543,0.8545,0.8543,0.8545
EURGBP,20100518,060500,0.8544,0.8544,0.8543,0.8544
EURGBP,20100518,060600,0.8543,0.8544,0.8543,0.8543
EURGBP,20100518,060700,0.8544,0.8544,0.8544,0.8544
EURGBP,20100518,060800,0.8543,0.8543,0.8543,0.8543
EURGBP,20100518,060900,0.8543,0.8543,0.8543,0.8543
EURGBP,20100518,061000,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,061100,0.8543,0.8543,0.8542,0.8542
EURGBP,20100518,061200,0.8543,0.8543,0.8542,0.8543
EURGBP,20100518,061300,0.8544,0.8544,0.8543,0.8543
EURGBP,20100518,061400,0.8544,0.8544,0.8543,0.8544
EURGBP,20100518,061500,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,061600,0.8543,0.8543,0.8543,0.8543
EURGBP,20100518,061700,0.8542,0.8544,0.8542,0.8543
EURGBP,20100518,061800,0.8543,0.8543,0.8543,0.8543
EURGBP,20100518,061900,0.8543,0.8543,0.8543,0.8543
EURGBP,20100518,062000,0.8542,0.8544,0.8541,0.8542
EURGBP,20100518,062100,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,062200,0.8543,0.8543,0.8543,0.8543
EURGBP,20100518,062300,0.8544,0.8544,0.8541,0.8542
EURGBP,20100518,062400,0.8543,0.8546,0.8542,0.8546
EURGBP,20100518,062500,0.8545,0.8545,0.8544,0.8544
EURGBP,20100518,062600,0.8545,0.8545,0.8544,0.8544
EURGBP,20100518,062700,0.8544,0.8546,0.8544,0.8545
EURGBP,20100518,062800,0.8546,0.8546,0.8545,0.8545
EURGBP,20100518,062900,0.8544,0.8544,0.8543,0.8544
EURGBP,20100518,063000,0.8544,0.8544,0.8544,0.8544
EURGBP,20100518,063100,0.8545,0.8545,0.8543,0.8544
EURGBP,20100518,063200,0.8543,0.8545,0.8543,0.8545
EURGBP,20100518,063300,0.8544,0.8546,0.8544,0.8546
EURGBP,20100518,063400,0.8547,0.8549,0.8546,0.8548
EURGBP,20100518,063500,0.8547,0.8547,0.8546,0.8547
EURGBP,20100518,063600,0.8546,0.8547,0.8546,0.8547
EURGBP,20100518,063700,0.8546,0.8548,0.8546,0.8548
EURGBP,20100518,063800,0.8547,0.8547,0.8547,0.8547
EURGBP,20100518,063900,0.8547,0.8548,0.8547,0.8548
EURGBP,20100518,064000,0.8547,0.8548,0.8547,0.8547
EURGBP,20100518,064100,0.8548,0.8548,0.8547,0.8547
EURGBP,20100518,064200,0.8546,0.8547,0.8546,0.8547
EURGBP,20100518,064300,0.8546,0.8547,0.8546,0.8547
EURGBP,20100518,064400,0.8546,0.8546,0.8546,0.8546
EURGBP,20100518,064500,0.8545,0.8546,0.8545,0.8546
EURGBP,20100518,064600,0.8545,0.8546,0.8545,0.8546
EURGBP,20100518,064700,0.8547,0.8547,0.8546,0.8547
EURGBP,20100518,064800,0.8548,0.8551,0.8548,0.8549
EURGBP,20100518,064900,0.8550,0.8550,0.8548,0.8548
EURGBP,20100518,065000,0.8549,0.8549,0.8548,0.8549
EURGBP,20100518,065100,0.8548,0.8549,0.8548,0.8548
EURGBP,20100518,065200,0.8549,0.8549,0.8548,0.8548
EURGBP,20100518,065300,0.8549,0.8549,0.8547,0.8547
EURGBP,20100518,065400,0.8548,0.8549,0.8548,0.8549
EURGBP,20100518,065500,0.8548,0.8549,0.8548,0.8549
EURGBP,20100518,065600,0.8548,0.8551,0.8547,0.8549
EURGBP,20100518,065700,0.8550,0.8550,0.8549,0.8549
EURGBP,20100518,065800,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,065900,0.8549,0.8549,0.8549,0.8549
EURGBP,20100518,070000,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,070100,0.8550,0.8550,0.8550,0.8550
EURGBP,20100518,070200,0.8549,0.8552,0.8549,0.8552
EURGBP,20100518,070300,0.8551,0.8551,0.8547,0.8549
EURGBP,20100518,070400,0.8548,0.8549,0.8548,0.8548
EURGBP,20100518,070500,0.8547,0.8549,0.8547,0.8548
EURGBP,20100518,070600,0.8547,0.8547,0.8546,0.8546
EURGBP,20100518,070700,0.8547,0.8547,0.8547,0.8547
EURGBP,20100518,070800,0.8547,0.8547,0.8547,0.8547
EURGBP,20100518,070900,0.8547,0.8548,0.8546,0.8547
EURGBP,20100518,071000,0.8546,0.8547,0.8544,0.8544
EURGBP,20100518,071100,0.8545,0.8546,0.8542,0.8546
EURGBP,20100518,071200,0.8547,0.8549,0.8547,0.8548
EURGBP,20100518,071300,0.8548,0.8549,0.8548,0.8549
EURGBP,20100518,071400,0.8548,0.8549,0.8548,0.8548
EURGBP,20100518,071500,0.8547,0.8549,0.8547,0.8548
EURGBP,20100518,071600,0.8547,0.8548,0.8545,0.8546
EURGBP,20100518,071700,0.8545,0.8545,0.8544,0.8545
EURGBP,20100518,071800,0.8544,0.8545,0.8544,0.8544
EURGBP,20100518,071900,0.8545,0.8545,0.8544,0.8545
EURGBP,20100518,072000,0.8544,0.8545,0.8544,0.8544
EURGBP,20100518,072100,0.8545,0.8546,0.8543,0.8543
EURGBP,20100518,072200,0.8544,0.8546,0.8544,0.8546
EURGBP,20100518,072300,0.8545,0.8546,0.8545,0.8546
EURGBP,20100518,072400,0.8546,0.8548,0.8546,0.8547
EURGBP,20100518,072500,0.8548,0.8548,0.8547,0.8548
EURGBP,20100518,072600,0.8547,0.8548,0.8547,0.8547
EURGBP,20100518,072700,0.8546,0.8547,0.8543,0.8544
EURGBP,20100518,072800,0.8545,0.8545,0.8540,0.8543
EURGBP,20100518,072900,0.8542,0.8546,0.8542,0.8544
EURGBP,20100518,073000,0.8543,0.8545,0.8543,0.8543
EURGBP,20100518,073100,0.8542,0.8544,0.8542,0.8543
EURGBP,20100518,073200,0.8544,0.8546,0.8544,0.8545
EURGBP,20100518,073300,0.8544,0.8544,0.8543,0.8543
EURGBP,20100518,073400,0.8544,0.8545,0.8543,0.8543
EURGBP,20100518,073500,0.8544,0.8544,0.8541,0.8543
EURGBP,20100518,073600,0.8542,0.8542,0.8540,0.8541
EURGBP,20100518,073700,0.8540,0.8541,0.8540,0.8541
EURGBP,20100518,073800,0.8542,0.8543,0.8542,0.8543
EURGBP,20100518,073900,0.8542,0.8543,0.8541,0.8542
EURGBP,20100518,074000,0.8541,0.8543,0.8541,0.8542
EURGBP,20100518,074100,0.8543,0.8544,0.8542,0.8542
EURGBP,20100518,074200,0.8541,0.8543,0.8541,0.8543
EURGBP,20100518,074300,0.8542,0.8542,0.8542,0.8542
EURGBP,20100518,074400,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,074500,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,074600,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,074700,0.8543,0.8545,0.8543,0.8543
EURGBP,20100518,074800,0.8544,0.8544,0.8543,0.8544
EURGBP,20100518,074900,0.8544,0.8544,0.8544,0.8544
EURGBP,20100518,075000,0.8545,0.8545,0.8544,0.8544
EURGBP,20100518,075100,0.8545,0.8546,0.8545,0.8546
EURGBP,20100518,075200,0.8545,0.8545,0.8544,0.8544
EURGBP,20100518,075300,0.8544,0.8544,0.8544,0.8544
EURGBP,20100518,075400,0.8544,0.8544,0.8543,0.8543
EURGBP,20100518,075500,0.8542,0.8544,0.8541,0.8542
EURGBP,20100518,075600,0.8543,0.8546,0.8543,0.8546
EURGBP,20100518,075700,0.8545,0.8546,0.8545,0.8546
EURGBP,20100518,075800,0.8545,0.8546,0.8544,0.8544
EURGBP,20100518,075900,0.8545,0.8546,0.8544,0.8544
EURGBP,20100518,080000,0.8543,0.8544,0.8543,0.8544
EURGBP,20100518,080100,0.8545,0.8547,0.8545,0.8547
EURGBP,20100518,080200,0.8546,0.8549,0.8546,0.8549
EURGBP,20100518,080300,0.8550,0.8550,0.8548,0.8550
EURGBP,20100518,080400,0.8549,0.8550,0.8547,0.8547
EURGBP,20100518,080500,0.8548,0.8550,0.8548,0.8549
EURGBP,20100518,080600,0.8548,0.8550,0.8548,0.8549
EURGBP,20100518,080700,0.8550,0.8551,0.8549,0.8550
EURGBP,20100518,080800,0.8551,0.8551,0.8550,0.8550
EURGBP,20100518,080900,0.8549,0.8550,0.8549,0.8549
EURGBP,20100518,081000,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,081100,0.8549,0.8549,0.8548,0.8548
EURGBP,20100518,081200,0.8548,0.8548,0.8548,0.8548
EURGBP,20100518,081300,0.8547,0.8548,0.8547,0.8547
EURGBP,20100518,081400,0.8546,0.8546,0.8545,0.8545
EURGBP,20100518,081500,0.8544,0.8548,0.8543,0.8548
EURGBP,20100518,081600,0.8546,0.8549,0.8546,0.8549
EURGBP,20100518,081700,0.8548,0.8549,0.8547,0.8549
EURGBP,20100518,081800,0.8550,0.8550,0.8547,0.8548
EURGBP,20100518,081900,0.8547,0.8550,0.8547,0.8549
EURGBP,20100518,082000,0.8548,0.8549,0.8548,0.8549
EURGBP,20100518,082100,0.8550,0.8550,0.8549,0.8550
EURGBP,20100518,082200,0.8551,0.8551,0.8550,0.8550
EURGBP,20100518,082300,0.8549,0.8549,0.8547,0.8547
EURGBP,20100518,082400,0.8546,0.8546,0.8543,0.8543
EURGBP,20100518,082500,0.8544,0.8546,0.8544,0.8546
EURGBP,20100518,082600,0.8546,0.8546,0.8544,0.8544
EURGBP,20100518,082700,0.8543,0.8548,0.8543,0.8548
EURGBP,20100518,082800,0.8547,0.8551,0.8547,0.8551
EURGBP,20100518,082900,0.8552,0.8553,0.8550,0.8551
EURGBP,20100518,083000,0.8550,0.8551,0.8548,0.8551
EURGBP,20100518,083100,0.8550,0.8551,0.8550,0.8551
EURGBP,20100518,083200,0.8551,0.8551,0.8550,0.8550
EURGBP,20100518,083300,0.8551,0.8552,0.8549,0.8552
EURGBP,20100518,083400,0.8551,0.8552,0.8551,0.8551
EURGBP,20100518,083500,0.8550,0.8551,0.8550,0.8550
EURGBP,20100518,083600,0.8549,0.8549,0.8547,0.8549
EURGBP,20100518,083700,0.8548,0.8551,0.8548,0.8551
EURGBP,20100518,083800,0.8552,0.8553,0.8552,0.8552
EURGBP,20100518,083900,0.8551,0.8554,0.8551,0.8552
EURGBP,20100518,084000,0.8551,0.8552,0.8550,0.8551
EURGBP,20100518,084100,0.8550,0.8550,0.8547,0.8547
EURGBP,20100518,084200,0.8548,0.8549,0.8547,0.8548
EURGBP,20100518,084300,0.8547,0.8548,0.8545,0.8545
EURGBP,20100518,084400,0.8546,0.8547,0.8544,0.8544
EURGBP,20100518,084500,0.8545,0.8545,0.8544,0.8544
EURGBP,20100518,084600,0.8543,0.8544,0.8541,0.8541
EURGBP,20100518,084700,0.8540,0.8542,0.8540,0.8542
EURGBP,20100518,084800,0.8541,0.8543,0.8540,0.8540
EURGBP,20100518,084900,0.8541,0.8541,0.8538,0.8539
EURGBP,20100518,085000,0.8540,0.8541,0.8539,0.8541
EURGBP,20100518,085100,0.8542,0.8543,0.8541,0.8543
EURGBP,20100518,085200,0.8542,0.8546,0.8542,0.8544
EURGBP,20100518,085300,0.8545,0.8546,0.8544,0.8544
EURGBP,20100518,085400,0.8545,0.8547,0.8544,0.8545
EURGBP,20100518,085500,0.8546,0.8550,0.8545,0.8549
EURGBP,20100518,085600,0.8548,0.8548,0.8545,0.8545
EURGBP,20100518,085700,0.8546,0.8551,0.8546,0.8550
EURGBP,20100518,085800,0.8549,0.8549,0.8545,0.8546
EURGBP,20100518,085900,0.8547,0.8548,0.8546,0.8547
EURGBP,20100518,090000,0.8548,0.8548,0.8547,0.8548
EURGBP,20100518,090100,0.8549,0.8551,0.8548,0.8551
EURGBP,20100518,090200,0.8550,0.8552,0.8550,0.8551
EURGBP,20100518,090300,0.8550,0.8554,0.8550,0.8554
EURGBP,20100518,090400,0.8553,0.8553,0.8550,0.8551
EURGBP,20100518,090500,0.8550,0.8554,0.8550,0.8553
EURGBP,20100518,090600,0.8554,0.8556,0.8554,0.8554
EURGBP,20100518,090700,0.8555,0.8556,0.8551,0.8551
EURGBP,20100518,090800,0.8550,0.8552,0.8550,0.8550
EURGBP,20100518,090900,0.8548,0.8551,0.8548,0.8551
EURGBP,20100518,091000,0.8552,0.8554,0.8552,0.8554
EURGBP,20100518,091100,0.8555,0.8558,0.8554,0.8558
EURGBP,20100518,091200,0.8559,0.8561,0.8558,0.8558
EURGBP,20100518,091300,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,091400,0.8558,0.8559,0.8557,0.8558
EURGBP,20100518,091500,0.8557,0.8560,0.8557,0.8558
EURGBP,20100518,091600,0.8557,0.8558,0.8556,0.8557
EURGBP,20100518,091700,0.8556,0.8557,0.8555,0.8555
EURGBP,20100518,091800,0.8556,0.8556,0.8555,0.8556
EURGBP,20100518,091900,0.8557,0.8558,0.8556,0.8556
EURGBP,20100518,092000,0.8555,0.8557,0.8555,0.8556
EURGBP,20100518,092100,0.8555,0.8556,0.8555,0.8555
EURGBP,20100518,092200,0.8556,0.8557,0.8554,0.8556
EURGBP,20100518,092300,0.8557,0.8557,0.8551,0.8553
EURGBP,20100518,092400,0.8552,0.8554,0.8552,0.8554
EURGBP,20100518,092500,0.8553,0.8554,0.8551,0.8554
EURGBP,20100518,092600,0.8553,0.8557,0.8553,0.8554
EURGBP,20100518,092700,0.8552,0.8552,0.8550,0.8550
EURGBP,20100518,092800,0.8551,0.8555,0.8551,0.8555
EURGBP,20100518,092900,0.8556,0.8559,0.8555,0.8556
EURGBP,20100518,093000,0.8557,0.8557,0.8554,0.8554
EURGBP,20100518,093100,0.8555,0.8555,0.8553,0.8555
EURGBP,20100518,093200,0.8556,0.8561,0.8556,0.8559
EURGBP,20100518,093300,0.8558,0.8558,0.8556,0.8557
EURGBP,20100518,093400,0.8556,0.8557,0.8556,0.8556
EURGBP,20100518,093500,0.8555,0.8557,0.8555,0.8557
EURGBP,20100518,093600,0.8556,0.8560,0.8556,0.8558
EURGBP,20100518,093700,0.8559,0.8563,0.8559,0.8560
EURGBP,20100518,093800,0.8561,0.8562,0.8560,0.8561
EURGBP,20100518,093900,0.8560,0.8561,0.8559,0.8559
EURGBP,20100518,094000,0.8558,0.8560,0.8558,0.8560
EURGBP,20100518,094100,0.8561,0.8562,0.8561,0.8561
EURGBP,20100518,094200,0.8560,0.8561,0.8559,0.8559
EURGBP,20100518,094300,0.8558,0.8558,0.8556,0.8557
EURGBP,20100518,094400,0.8558,0.8561,0.8557,0.8561
EURGBP,20100518,094500,0.8560,0.8562,0.8558,0.8559
EURGBP,20100518,094600,0.8560,0.8560,0.8558,0.8559
EURGBP,20100518,094700,0.8558,0.8559,0.8558,0.8559
EURGBP,20100518,094800,0.8560,0.8560,0.8558,0.8558
EURGBP,20100518,094900,0.8559,0.8563,0.8559,0.8561
EURGBP,20100518,095000,0.8562,0.8564,0.8561,0.8562
EURGBP,20100518,095100,0.8561,0.8561,0.8560,0.8561
EURGBP,20100518,095200,0.8560,0.8561,0.8558,0.8558
EURGBP,20100518,095300,0.8557,0.8558,0.8556,0.8556
EURGBP,20100518,095400,0.8555,0.8556,0.8554,0.8555
EURGBP,20100518,095500,0.8554,0.8555,0.8553,0.8554
EURGBP,20100518,095600,0.8555,0.8555,0.8554,0.8555
EURGBP,20100518,095700,0.8554,0.8556,0.8554,0.8554
EURGBP,20100518,095800,0.8555,0.8556,0.8553,0.8556
EURGBP,20100518,095900,0.8555,0.8556,0.8555,0.8555
EURGBP,20100518,100000,0.8556,0.8556,0.8554,0.8554
EURGBP,20100518,100100,0.8553,0.8555,0.8553,0.8554
EURGBP,20100518,100200,0.8555,0.8555,0.8554,0.8554
EURGBP,20100518,100300,0.8555,0.8558,0.8555,0.8558
EURGBP,20100518,100400,0.8557,0.8559,0.8557,0.8559
EURGBP,20100518,100500,0.8558,0.8559,0.8558,0.8558
EURGBP,20100518,100600,0.8557,0.8557,0.8555,0.8555
EURGBP,20100518,100700,0.8556,0.8559,0.8556,0.8557
EURGBP,20100518,100800,0.8558,0.8559,0.8556,0.8556
EURGBP,20100518,100900,0.8557,0.8562,0.8557,0.8558
EURGBP,20100518,101000,0.8557,0.8562,0.8557,0.8561
EURGBP,20100518,101100,0.8560,0.8561,0.8559,0.8559
EURGBP,20100518,101200,0.8560,0.8562,0.8559,0.8562
EURGBP,20100518,101300,0.8561,0.8561,0.8558,0.8561
EURGBP,20100518,101400,0.8560,0.8561,0.8558,0.8558
EURGBP,20100518,101500,0.8559,0.8561,0.8559,0.8561
EURGBP,20100518,101600,0.8560,0.8563,0.8560,0.8561
EURGBP,20100518,101700,0.8560,0.8562,0.8560,0.8561
EURGBP,20100518,101800,0.8562,0.8563,0.8561,0.8562
EURGBP,20100518,101900,0.8563,0.8563,0.8561,0.8562
EURGBP,20100518,102000,0.8561,0.8561,0.8560,0.8561
EURGBP,20100518,102100,0.8560,0.8561,0.8559,0.8560
EURGBP,20100518,102200,0.8559,0.8563,0.8559,0.8563
EURGBP,20100518,102300,0.8562,0.8563,0.8560,0.8563
EURGBP,20100518,102400,0.8562,0.8563,0.8562,0.8563
EURGBP,20100518,102500,0.8564,0.8564,0.8563,0.8563
EURGBP,20100518,102600,0.8562,0.8567,0.8562,0.8565
EURGBP,20100518,102700,0.8564,0.8565,0.8559,0.8564
EURGBP,20100518,102800,0.8565,0.8573,0.8565,0.8573
EURGBP,20100518,102900,0.8572,0.8577,0.8571,0.8574
EURGBP,20100518,103000,0.8573,0.8577,0.8572,0.8573
EURGBP,20100518,103100,0.8571,0.8571,0.8558,0.8562
EURGBP,20100518,103200,0.8563,0.8569,0.8562,0.8566
EURGBP,20100518,103300,0.8567,0.8569,0.8559,0.8559
EURGBP,20100518,103400,0.8561,0.8567,0.8560,0.8566
EURGBP,20100518,103500,0.8568,0.8568,0.8565,0.8565
EURGBP,20100518,103600,0.8564,0.8564,0.8564,0.8564
EURGBP,20100518,103700,0.8564,0.8566,0.8563,0.8563
EURGBP,20100518,103800,0.8562,0.8562,0.8561,0.8562
EURGBP,20100518,103900,0.8561,0.8562,0.8561,0.8562
EURGBP,20100518,104000,0.8563,0.8567,0.8563,0.8566
EURGBP,20100518,104100,0.8567,0.8569,0.8566,0.8569
EURGBP,20100518,104200,0.8570,0.8573,0.8569,0.8572
EURGBP,20100518,104300,0.8573,0.8574,0.8573,0.8573
EURGBP,20100518,104400,0.8572,0.8573,0.8572,0.8572
EURGBP,20100518,104500,0.8573,0.8575,0.8573,0.8575
EURGBP,20100518,104600,0.8576,0.8581,0.8576,0.8579
EURGBP,20100518,104700,0.8578,0.8579,0.8577,0.8577
EURGBP,20100518,104800,0.8578,0.8580,0.8578,0.8578
EURGBP,20100518,104900,0.8577,0.8577,0.8573,0.8575
EURGBP,20100518,105000,0.8576,0.8579,0.8576,0.8577
EURGBP,20100518,105100,0.8576,0.8579,0.8575,0.8577
EURGBP,20100518,105200,0.8578,0.8581,0.8576,0.8576
EURGBP,20100518,105300,0.8575,0.8575,0.8571,0.8571
EURGBP,20100518,105400,0.8572,0.8572,0.8572,0.8572
EURGBP,20100518,105500,0.8573,0.8577,0.8573,0.8577
EURGBP,20100518,105600,0.8578,0.8579,0.8576,0.8579
EURGBP,20100518,105700,0.8578,0.8578,0.8575,0.8576
EURGBP,20100518,105800,0.8577,0.8578,0.8575,0.8576
EURGBP,20100518,105900,0.8577,0.8580,0.8577,0.8578
EURGBP,20100518,110000,0.8577,0.8578,0.8571,0.8573
EURGBP,20100518,110100,0.8574,0.8580,0.8574,0.8577
EURGBP,20100518,110200,0.8576,0.8582,0.8575,0.8582
EURGBP,20100518,110300,0.8583,0.8587,0.8582,0.8587
EURGBP,20100518,110400,0.8588,0.8595,0.8588,0.8594
EURGBP,20100518,110500,0.8593,0.8594,0.8590,0.8590
EURGBP,20100518,110600,0.8591,0.8591,0.8585,0.8585
EURGBP,20100518,110700,0.8584,0.8585,0.8584,0.8584
EURGBP,20100518,110800,0.8585,0.8589,0.8585,0.8589
EURGBP,20100518,110900,0.8590,0.8594,0.8589,0.8594
EURGBP,20100518,111000,0.8593,0.8594,0.8593,0.8594
EURGBP,20100518,111100,0.8595,0.8597,0.8595,0.8597
EURGBP,20100518,111200,0.8596,0.8597,0.8594,0.8594
EURGBP,20100518,111300,0.8593,0.8593,0.8587,0.8587
EURGBP,20100518,111400,0.8588,0.8588,0.8587,0.8588
EURGBP,20100518,111500,0.8589,0.8595,0.8589,0.8594
EURGBP,20100518,111600,0.8593,0.8593,0.8592,0.8592
EURGBP,20100518,111700,0.8591,0.8595,0.8591,0.8594
EURGBP,20100518,111800,0.8593,0.8595,0.8593,0.8593
EURGBP,20100518,111900,0.8592,0.8593,0.8590,0.8591
EURGBP,20100518,112000,0.8592,0.8595,0.8590,0.8595
EURGBP,20100518,112100,0.8596,0.8597,0.8593,0.8594
EURGBP,20100518,112200,0.8593,0.8595,0.8593,0.8594
EURGBP,20100518,112300,0.8593,0.8594,0.8591,0.8591
EURGBP,20100518,112400,0.8590,0.8590,0.8588,0.8588
EURGBP,20100518,112500,0.8589,0.8591,0.8587,0.8588
EURGBP,20100518,112600,0.8587,0.8589,0.8586,0.8589
EURGBP,20100518,112700,0.8590,0.8590,0.8582,0.8582
EURGBP,20100518,112800,0.8583,0.8588,0.8583,0.8586
EURGBP,20100518,112900,0.8585,0.8586,0.8583,0.8583
EURGBP,20100518,113000,0.8582,0.8582,0.8577,0.8579
EURGBP,20100518,113100,0.8578,0.8579,0.8577,0.8578
EURGBP,20100518,113200,0.8579,0.8579,0.8572,0.8572
EURGBP,20100518,113300,0.8573,0.8578,0.8573,0.8577
EURGBP,20100518,113400,0.8578,0.8578,0.8576,0.8577
EURGBP,20100518,113500,0.8576,0.8579,0.8576,0.8578
EURGBP,20100518,113600,0.8579,0.8584,0.8579,0.8584
EURGBP,20100518,113700,0.8583,0.8583,0.8579,0.8582
EURGBP,20100518,113800,0.8584,0.8585,0.8579,0.8581
EURGBP,20100518,113900,0.8582,0.8583,0.8582,0.8582
EURGBP,20100518,114000,0.8581,0.8583,0.8580,0.8580
EURGBP,20100518,114100,0.8579,0.8579,0.8577,0.8578
EURGBP,20100518,114200,0.8579,0.8579,0.8578,0.8579
EURGBP,20100518,114300,0.8578,0.8579,0.8578,0.8579
EURGBP,20100518,114400,0.8578,0.8578,0.8577,0.8578
EURGBP,20100518,114500,0.8577,0.8577,0.8576,0.8576
EURGBP,20100518,114600,0.8575,0.8577,0.8575,0.8576
EURGBP,20100518,114700,0.8577,0.8579,0.8577,0.8578
EURGBP,20100518,114800,0.8579,0.8579,0.8579,0.8579
EURGBP,20100518,114900,0.8578,0.8585,0.8577,0.8585
EURGBP,20100518,115000,0.8584,0.8587,0.8584,0.8587
EURGBP,20100518,115100,0.8588,0.8588,0.8586,0.8586
EURGBP,20100518,115200,0.8587,0.8588,0.8586,0.8588
EURGBP,20100518,115300,0.8587,0.8592,0.8587,0.8592
EURGBP,20100518,115400,0.8593,0.8593,0.8589,0.8589
EURGBP,20100518,115500,0.8590,0.8592,0.8588,0.8592
EURGBP,20100518,115600,0.8591,0.8591,0.8591,0.8591
EURGBP,20100518,115700,0.8590,0.8593,0.8589,0.8592
EURGBP,20100518,115800,0.8593,0.8593,0.8590,0.8591
EURGBP,20100518,115900,0.8592,0.8592,0.8591,0.8591
EURGBP,20100518,120000,0.8592,0.8593,0.8591,0.8592
EURGBP,20100518,120100,0.8591,0.8591,0.8589,0.8590
EURGBP,20100518,120200,0.8591,0.8593,0.8591,0.8593
EURGBP,20100518,120300,0.8592,0.8594,0.8592,0.8593
EURGBP,20100518,120400,0.8594,0.8594,0.8592,0.8593
EURGBP,20100518,120500,0.8594,0.8594,0.8593,0.8593
EURGBP,20100518,120600,0.8592,0.8592,0.8592,0.8592
EURGBP,20100518,120700,0.8593,0.8596,0.8593,0.8596
EURGBP,20100518,120800,0.8595,0.8597,0.8595,0.8595
EURGBP,20100518,120900,0.8596,0.8597,0.8595,0.8597
EURGBP,20100518,121000,0.8596,0.8597,0.8595,0.8595
EURGBP,20100518,121100,0.8594,0.8595,0.8593,0.8594
EURGBP,20100518,121200,0.8595,0.8595,0.8594,0.8594
EURGBP,20100518,121300,0.8593,0.8594,0.8593,0.8594
EURGBP,20100518,121400,0.8593,0.8594,0.8591,0.8592
EURGBP,20100518,121500,0.8593,0.8593,0.8592,0.8592
EURGBP,20100518,121600,0.8591,0.8592,0.8591,0.8592
EURGBP,20100518,121700,0.8591,0.8592,0.8591,0.8592
EURGBP,20100518,121800,0.8591,0.8593,0.8591,0.8591
EURGBP,20100518,121900,0.8592,0.8594,0.8592,0.8593
EURGBP,20100518,122000,0.8592,0.8592,0.8591,0.8592
EURGBP,20100518,122100,0.8593,0.8593,0.8592,0.8592
EURGBP,20100518,122200,0.8591,0.8592,0.8587,0.8587
EURGBP,20100518,122300,0.8586,0.8587,0.8585,0.8586
EURGBP,20100518,122400,0.8585,0.8586,0.8585,0.8585
EURGBP,20100518,122500,0.8584,0.8585,0.8584,0.8585
EURGBP,20100518,122600,0.8586,0.8589,0.8585,0.8588
EURGBP,20100518,122700,0.8587,0.8589,0.8587,0.8588
EURGBP,20100518,122800,0.8589,0.8592,0.8589,0.8591
EURGBP,20100518,122900,0.8590,0.8591,0.8589,0.8589
EURGBP,20100518,123000,0.8590,0.8595,0.8590,0.8594
EURGBP,20100518,123100,0.8595,0.8597,0.8594,0.8594
EURGBP,20100518,123200,0.8595,0.8595,0.8594,0.8594
EURGBP,20100518,123300,0.8595,0.8595,0.8593,0.8593
EURGBP,20100518,123400,0.8594,0.8594,0.8590,0.8590
EURGBP,20100518,123500,0.8591,0.8593,0.8590,0.8593
EURGBP,20100518,123600,0.8594,0.8594,0.8590,0.8591
EURGBP,20100518,123700,0.8592,0.8593,0.8590,0.8591
EURGBP,20100518,123800,0.8590,0.8594,0.8590,0.8594
EURGBP,20100518,123900,0.8593,0.8596,0.8593,0.8595
EURGBP,20100518,124000,0.8594,0.8594,0.8592,0.8593
EURGBP,20100518,124100,0.8594,0.8595,0.8592,0.8592
EURGBP,20100518,124200,0.8593,0.8593,0.8590,0.8592
EURGBP,20100518,124300,0.8593,0.8596,0.8593,0.8596
EURGBP,20100518,124400,0.8595,0.8596,0.8594,0.8596
EURGBP,20100518,124500,0.8597,0.8599,0.8597,0.8598
EURGBP,20100518,124600,0.8597,0.8598,0.8595,0.8595
EURGBP,20100518,124700,0.8596,0.8600,0.8596,0.8600
EURGBP,20100518,124800,0.8601,0.8602,0.8601,0.8602
EURGBP,20100518,124900,0.8601,0.8601,0.8600,0.8600
EURGBP,20100518,125000,0.8599,0.8601,0.8597,0.8598
EURGBP,20100518,125100,0.8599,0.8600,0.8597,0.8599
EURGBP,20100518,125200,0.8600,0.8601,0.8598,0.8598
EURGBP,20100518,125300,0.8597,0.8599,0.8596,0.8599
EURGBP,20100518,125400,0.8598,0.8599,0.8598,0.8599
EURGBP,20100518,125500,0.8598,0.8598,0.8597,0.8597
EURGBP,20100518,125600,0.8598,0.8598,0.8596,0.8596
EURGBP,20100518,125700,0.8597,0.8597,0.8593,0.8593
EURGBP,20100518,125800,0.8592,0.8593,0.8592,0.8592
EURGBP,20100518,125900,0.8591,0.8592,0.8591,0.8592
EURGBP,20100518,130000,0.8593,0.8594,0.8592,0.8593
EURGBP,20100518,130100,0.8592,0.8592,0.8590,0.8590
EURGBP,20100518,130200,0.8589,0.8590,0.8589,0.8590
EURGBP,20100518,130300,0.8590,0.8590,0.8587,0.8587
EURGBP,20100518,130400,0.8588,0.8588,0.8587,0.8588
EURGBP,20100518,130500,0.8589,0.8589,0.8587,0.8588
EURGBP,20100518,130600,0.8587,0.8589,0.8587,0.8589
EURGBP,20100518,130700,0.8590,0.8590,0.8589,0.8590
EURGBP,20100518,130800,0.8589,0.8590,0.8589,0.8590
EURGBP,20100518,130900,0.8589,0.8590,0.8589,0.8589
EURGBP,20100518,131000,0.8588,0.8589,0.8587,0.8589
EURGBP,20100518,131100,0.8590,0.8591,0.8589,0.8589
EURGBP,20100518,131200,0.8588,0.8590,0.8588,0.8590
EURGBP,20100518,131300,0.8589,0.8590,0.8589,0.8590
EURGBP,20100518,131400,0.8589,0.8590,0.8586,0.8586
EURGBP,20100518,131500,0.8587,0.8588,0.8587,0.8588
EURGBP,20100518,131600,0.8589,0.8589,0.8587,0.8587
EURGBP,20100518,131700,0.8586,0.8587,0.8583,0.8583
EURGBP,20100518,131800,0.8584,0.8586,0.8584,0.8586
EURGBP,20100518,131900,0.8585,0.8585,0.8584,0.8585
EURGBP,20100518,132000,0.8584,0.8584,0.8582,0.8582
EURGBP,20100518,132100,0.8583,0.8586,0.8583,0.8586
EURGBP,20100518,132200,0.8587,0.8590,0.8586,0.8590
EURGBP,20100518,132300,0.8591,0.8592,0.8589,0.8589
EURGBP,20100518,132400,0.8588,0.8590,0.8588,0.8588
EURGBP,20100518,132500,0.8587,0.8587,0.8585,0.8587
EURGBP,20100518,132600,0.8586,0.8587,0.8583,0.8583
EURGBP,20100518,132700,0.8584,0.8585,0.8583,0.8584
EURGBP,20100518,132800,0.8585,0.8588,0.8585,0.8587
EURGBP,20100518,132900,0.8586,0.8587,0.8585,0.8585
EURGBP,20100518,133000,0.8586,0.8586,0.8583,0.8583
EURGBP,20100518,133100,0.8582,0.8583,0.8582,0.8583
EURGBP,20100518,133200,0.8584,0.8584,0.8583,0.8584
EURGBP,20100518,133300,0.8583,0.8583,0.8582,0.8582
EURGBP,20100518,133400,0.8581,0.8583,0.8581,0.8583
EURGBP,20100518,133500,0.8582,0.8587,0.8582,0.8586
EURGBP,20100518,133600,0.8585,0.8586,0.8585,0.8586
EURGBP,20100518,133700,0.8587,0.8587,0.8586,0.8586
EURGBP,20100518,133800,0.8587,0.8587,0.8587,0.8587
EURGBP,20100518,133900,0.8588,0.8589,0.8588,0.8589
EURGBP,20100518,134000,0.8590,0.8590,0.8588,0.8589
EURGBP,20100518,134100,0.8588,0.8590,0.8588,0.8590
EURGBP,20100518,134200,0.8589,0.8589,0.8588,0.8589
EURGBP,20100518,134300,0.8590,0.8590,0.8586,0.8587
EURGBP,20100518,134400,0.8588,0.8592,0.8588,0.8591
EURGBP,20100518,134500,0.8592,0.8592,0.8588,0.8590
EURGBP,20100518,134600,0.8591,0.8593,0.8590,0.8593
EURGBP,20100518,134700,0.8594,0.8595,0.8592,0.8592
EURGBP,20100518,134800,0.8593,0.8593,0.8592,0.8593
EURGBP,20100518,134900,0.8592,0.8594,0.8591,0.8591
EURGBP,20100518,135000,0.8592,0.8594,0.8592,0.8592
EURGBP,20100518,135100,0.8591,0.8595,0.8591,0.8593
EURGBP,20100518,135200,0.8592,0.8592,0.8588,0.8589
EURGBP,20100518,135300,0.8588,0.8590,0.8586,0.8588
EURGBP,20100518,135400,0.8589,0.8589,0.8584,0.8584
EURGBP,20100518,135500,0.8583,0.8583,0.8582,0.8583
EURGBP,20100518,135600,0.8584,0.8585,0.8583,0.8585
EURGBP,20100518,135700,0.8586,0.8590,0.8586,0.8588
EURGBP,20100518,135800,0.8587,0.8587,0.8583,0.8583
EURGBP,20100518,135900,0.8584,0.8585,0.8584,0.8585
EURGBP,20100518,140000,0.8584,0.8584,0.8581,0.8581
EURGBP,20100518,140100,0.8582,0.8582,0.8580,0.8580
EURGBP,20100518,140200,0.8581,0.8582,0.8580,0.8582
EURGBP,20100518,140300,0.8581,0.8582,0.8581,0.8582
EURGBP,20100518,140400,0.8583,0.8585,0.8582,0.8584
EURGBP,20100518,140500,0.8585,0.8586,0.8584,0.8585
EURGBP,20100518,140600,0.8584,0.8584,0.8581,0.8582
EURGBP,20100518,140700,0.8583,0.8584,0.8583,0.8583
EURGBP,20100518,140800,0.8582,0.8582,0.8582,0.8582
EURGBP,20100518,140900,0.8583,0.8583,0.8583,0.8583
EURGBP,20100518,141000,0.8583,0.8586,0.8583,0.8586
EURGBP,20100518,141100,0.8585,0.8586,0.8585,0.8586
EURGBP,20100518,141200,0.8585,0.8586,0.8585,0.8586
EURGBP,20100518,141300,0.8587,0.8587,0.8586,0.8587
EURGBP,20100518,141400,0.8588,0.8588,0.8586,0.8586
EURGBP,20100518,141500,0.8587,0.8587,0.8586,0.8586
EURGBP,20100518,141600,0.8587,0.8587,0.8586,0.8586
EURGBP,20100518,141700,0.8587,0.8588,0.8586,0.8586
EURGBP,20100518,141800,0.8585,0.8586,0.8584,0.8584
EURGBP,20100518,141900,0.8583,0.8584,0.8583,0.8583
EURGBP,20100518,142000,0.8584,0.8585,0.8583,0.8585
EURGBP,20100518,142100,0.8584,0.8584,0.8581,0.8582
EURGBP,20100518,142200,0.8581,0.8581,0.8580,0.8581
EURGBP,20100518,142300,0.8582,0.8583,0.8581,0.8583
EURGBP,20100518,142400,0.8584,0.8584,0.8582,0.8582
EURGBP,20100518,142500,0.8583,0.8583,0.8582,0.8582
EURGBP,20100518,142600,0.8583,0.8584,0.8583,0.8584
EURGBP,20100518,142700,0.8585,0.8586,0.8585,0.8585
EURGBP,20100518,142800,0.8586,0.8587,0.8585,0.8587
EURGBP,20100518,142900,0.8586,0.8588,0.8586,0.8586
EURGBP,20100518,143000,0.8588,0.8589,0.8588,0.8588
EURGBP,20100518,143100,0.8587,0.8589,0.8587,0.8587
EURGBP,20100518,143200,0.8586,0.8589,0.8585,0.8589
EURGBP,20100518,143300,0.8590,0.8590,0.8586,0.8586
EURGBP,20100518,143400,0.8587,0.8589,0.8587,0.8588
EURGBP,20100518,143500,0.8589,0.8590,0.8587,0.8590
EURGBP,20100518,143600,0.8588,0.8588,0.8585,0.8586
EURGBP,20100518,143700,0.8585,0.8585,0.8580,0.8581
EURGBP,20100518,143800,0.8580,0.8585,0.8580,0.8584
EURGBP,20100518,143900,0.8585,0.8587,0.8584,0.8584
EURGBP,20100518,144000,0.8583,0.8583,0.8582,0.8583
EURGBP,20100518,144100,0.8582,0.8582,0.8581,0.8581
EURGBP,20100518,144200,0.8580,0.8581,0.8579,0.8581
EURGBP,20100518,144300,0.8580,0.8582,0.8579,0.8579
EURGBP,20100518,144400,0.8580,0.8581,0.8579,0.8581
EURGBP,20100518,144500,0.8580,0.8582,0.8580,0.8582
EURGBP,20100518,144600,0.8581,0.8582,0.8580,0.8580
EURGBP,20100518,144700,0.8581,0.8581,0.8579,0.8579
EURGBP,20100518,144800,0.8580,0.8582,0.8580,0.8581
EURGBP,20100518,144900,0.8580,0.8581,0.8580,0.8581
EURGBP,20100518,145000,0.8580,0.8580,0.8578,0.8578
EURGBP,20100518,145100,0.8579,0.8580,0.8578,0.8578
EURGBP,20100518,145200,0.8578,0.8578,0.8576,0.8576
EURGBP,20100518,145300,0.8577,0.8579,0.8576,0.8577
EURGBP,20100518,145400,0.8576,0.8579,0.8576,0.8578
EURGBP,20100518,145500,0.8579,0.8580,0.8576,0.8576
EURGBP,20100518,145600,0.8577,0.8580,0.8576,0.8579
EURGBP,20100518,145700,0.8580,0.8581,0.8580,0.8580
EURGBP,20100518,145800,0.8581,0.8581,0.8578,0.8579
EURGBP,20100518,145900,0.8578,0.8578,0.8575,0.8576
EURGBP,20100518,150000,0.8576,0.8576,0.8576,0.8576
EURGBP,20100518,150100,0.8577,0.8577,0.8576,0.8576
EURGBP,20100518,150200,0.8575,0.8577,0.8575,0.8577
EURGBP,20100518,150300,0.8576,0.8576,0.8574,0.8575
EURGBP,20100518,150400,0.8574,0.8575,0.8573,0.8574
EURGBP,20100518,150500,0.8575,0.8575,0.8574,0.8574
EURGBP,20100518,150600,0.8575,0.8575,0.8574,0.8575
EURGBP,20100518,150700,0.8574,0.8574,0.8571,0.8572
EURGBP,20100518,150800,0.8573,0.8573,0.8570,0.8570
EURGBP,20100518,150900,0.8571,0.8571,0.8569,0.8569
EURGBP,20100518,151000,0.8568,0.8568,0.8565,0.8566
EURGBP,20100518,151100,0.8567,0.8569,0.8566,0.8569
EURGBP,20100518,151200,0.8568,0.8572,0.8568,0.8572
EURGBP,20100518,151300,0.8571,0.8574,0.8571,0.8574
EURGBP,20100518,151400,0.8573,0.8575,0.8573,0.8575
EURGBP,20100518,151500,0.8576,0.8576,0.8575,0.8575
EURGBP,20100518,151600,0.8576,0.8576,0.8575,0.8575
EURGBP,20100518,151700,0.8576,0.8576,0.8574,0.8574
EURGBP,20100518,151800,0.8575,0.8575,0.8575,0.8575
EURGBP,20100518,151900,0.8574,0.8575,0.8574,0.8575
EURGBP,20100518,152000,0.8574,0.8575,0.8572,0.8572
EURGBP,20100518,152100,0.8571,0.8572,0.8571,0.8572
EURGBP,20100518,152200,0.8571,0.8574,0.8571,0.8574
EURGBP,20100518,152300,0.8573,0.8573,0.8571,0.8571
EURGBP,20100518,152400,0.8572,0.8572,0.8571,0.8572
EURGBP,20100518,152500,0.8571,0.8572,0.8570,0.8571
EURGBP,20100518,152600,0.8572,0.8574,0.8572,0.8574
EURGBP,20100518,152700,0.8573,0.8573,0.8571,0.8572
EURGBP,20100518,152800,0.8571,0.8574,0.8571,0.8574
EURGBP,20100518,152900,0.8573,0.8575,0.8572,0.8573
EURGBP,20100518,153000,0.8574,0.8574,0.8573,0.8573
EURGBP,20100518,153100,0.8572,0.8574,0.8570,0.8574
EURGBP,20100518,153200,0.8575,0.8578,0.8574,0.8578
EURGBP,20100518,153300,0.8579,0.8579,0.8577,0.8579
EURGBP,20100518,153400,0.8578,0.8578,0.8575,0.8576
EURGBP,20100518,153500,0.8577,0.8577,0.8576,0.8576
EURGBP,20100518,153600,0.8575,0.8575,0.8574,0.8575
EURGBP,20100518,153700,0.8574,0.8577,0.8574,0.8575
EURGBP,20100518,153800,0.8574,0.8574,0.8571,0.8573
EURGBP,20100518,153900,0.8572,0.8573,0.8571,0.8571
EURGBP,20100518,154000,0.8572,0.8573,0.8571,0.8571
EURGBP,20100518,154100,0.8572,0.8572,0.8571,0.8572
EURGBP,20100518,154200,0.8573,0.8575,0.8573,0.8574
EURGBP,20100518,154300,0.8575,0.8575,0.8572,0.8573
EURGBP,20100518,154400,0.8574,0.8574,0.8572,0.8572
EURGBP,20100518,154500,0.8573,0.8574,0.8571,0.8572
EURGBP,20100518,154600,0.8571,0.8574,0.8570,0.8573
EURGBP,20100518,154700,0.8572,0.8575,0.8571,0.8575
EURGBP,20100518,154800,0.8576,0.8577,0.8575,0.8576
EURGBP,20100518,154900,0.8575,0.8576,0.8574,0.8574
EURGBP,20100518,155000,0.8575,0.8577,0.8574,0.8575
EURGBP,20100518,155100,0.8574,0.8575,0.8573,0.8574
EURGBP,20100518,155200,0.8575,0.8576,0.8571,0.8572
EURGBP,20100518,155300,0.8571,0.8572,0.8571,0.8571
EURGBP,20100518,155400,0.8570,0.8574,0.8570,0.8574
EURGBP,20100518,155500,0.8573,0.8574,0.8572,0.8573
EURGBP,20100518,155600,0.8574,0.8574,0.8573,0.8574
EURGBP,20100518,155700,0.8573,0.8574,0.8573,0.8574
EURGBP,20100518,155800,0.8575,0.8577,0.8575,0.8576
EURGBP,20100518,155900,0.8575,0.8577,0.8575,0.8575
EURGBP,20100518,160000,0.8576,0.8576,0.8573,0.8574
EURGBP,20100518,160100,0.8573,0.8577,0.8573,0.8574
EURGBP,20100518,160200,0.8573,0.8573,0.8571,0.8571
EURGBP,20100518,160300,0.8572,0.8573,0.8571,0.8572
EURGBP,20100518,160400,0.8573,0.8573,0.8570,0.8571
EURGBP,20100518,160500,0.8572,0.8573,0.8571,0.8571
EURGBP,20100518,160600,0.8570,0.8570,0.8566,0.8568
EURGBP,20100518,160700,0.8569,0.8569,0.8566,0.8566
EURGBP,20100518,160800,0.8567,0.8569,0.8566,0.8569
EURGBP,20100518,160900,0.8568,0.8570,0.8567,0.8567
EURGBP,20100518,161000,0.8568,0.8568,0.8566,0.8568
EURGBP,20100518,161100,0.8567,0.8567,0.8564,0.8565
EURGBP,20100518,161200,0.8564,0.8568,0.8563,0.8568
EURGBP,20100518,161300,0.8569,0.8573,0.8568,0.8571
EURGBP,20100518,161400,0.8572,0.8573,0.8570,0.8571
EURGBP,20100518,161500,0.8572,0.8574,0.8571,0.8574
EURGBP,20100518,161600,0.8575,0.8576,0.8572,0.8572
EURGBP,20100518,161700,0.8571,0.8572,0.8569,0.8570
EURGBP,20100518,161800,0.8569,0.8575,0.8569,0.8575
EURGBP,20100518,161900,0.8574,0.8576,0.8574,0.8575
EURGBP,20100518,162000,0.8574,0.8575,0.8574,0.8574
EURGBP,20100518,162100,0.8573,0.8575,0.8573,0.8575
EURGBP,20100518,162200,0.8576,0.8576,0.8573,0.8575
EURGBP,20100518,162300,0.8574,0.8574,0.8571,0.8573
EURGBP,20100518,162400,0.8574,0.8577,0.8573,0.8577
EURGBP,20100518,162500,0.8576,0.8578,0.8576,0.8577
EURGBP,20100518,162600,0.8576,0.8576,0.8575,0.8576
EURGBP,20100518,162700,0.8577,0.8577,0.8574,0.8576
EURGBP,20100518,162800,0.8575,0.8576,0.8573,0.8576
EURGBP,20100518,162900,0.8575,0.8575,0.8573,0.8574
EURGBP,20100518,163000,0.8576,0.8576,0.8573,0.8573
EURGBP,20100518,163100,0.8574,0.8576,0.8573,0.8573
EURGBP,20100518,163200,0.8574,0.8576,0.8574,0.8575
EURGBP,20100518,163300,0.8576,0.8576,0.8574,0.8575
EURGBP,20100518,163400,0.8574,0.8576,0.8574,0.8576
EURGBP,20100518,163500,0.8575,0.8576,0.8573,0.8573
EURGBP,20100518,163600,0.8572,0.8575,0.8572,0.8575
EURGBP,20100518,163700,0.8573,0.8575,0.8572,0.8573
EURGBP,20100518,163800,0.8572,0.8573,0.8571,0.8571
EURGBP,20100518,163900,0.8570,0.8571,0.8570,0.8570
EURGBP,20100518,164000,0.8569,0.8570,0.8568,0.8568
EURGBP,20100518,164100,0.8569,0.8569,0.8568,0.8569
EURGBP,20100518,164200,0.8568,0.8569,0.8568,0.8568
EURGBP,20100518,164300,0.8569,0.8571,0.8569,0.8571
EURGBP,20100518,164400,0.8570,0.8572,0.8570,0.8572
EURGBP,20100518,164500,0.8571,0.8573,0.8570,0.8572
EURGBP,20100518,164600,0.8573,0.8574,0.8571,0.8571
EURGBP,20100518,164700,0.8570,0.8572,0.8569,0.8569
EURGBP,20100518,164800,0.8568,0.8569,0.8567,0.8568
EURGBP,20100518,164900,0.8568,0.8568,0.8568,0.8568
EURGBP,20100518,165000,0.8567,0.8568,0.8566,0.8567
EURGBP,20100518,165100,0.8566,0.8567,0.8566,0.8566
EURGBP,20100518,165200,0.8565,0.8567,0.8565,0.8567
EURGBP,20100518,165300,0.8566,0.8567,0.8563,0.8565
EURGBP,20100518,165400,0.8564,0.8566,0.8563,0.8564
EURGBP,20100518,165500,0.8563,0.8570,0.8563,0.8569
EURGBP,20100518,165600,0.8570,0.8570,0.8567,0.8568
EURGBP,20100518,165700,0.8569,0.8570,0.8566,0.8569
EURGBP,20100518,165800,0.8568,0.8569,0.8566,0.8567
EURGBP,20100518,165900,0.8566,0.8567,0.8566,0.8566
EURGBP,20100518,170000,0.8567,0.8568,0.8566,0.8567
EURGBP,20100518,170100,0.8568,0.8570,0.8568,0.8569
EURGBP,20100518,170200,0.8570,0.8570,0.8566,0.8566
EURGBP,20100518,170300,0.8567,0.8570,0.8566,0.8570
EURGBP,20100518,170400,0.8571,0.8572,0.8570,0.8571
EURGBP,20100518,170500,0.8573,0.8576,0.8572,0.8573
EURGBP,20100518,170600,0.8572,0.8572,0.8572,0.8572
EURGBP,20100518,170700,0.8573,0.8574,0.8570,0.8571
EURGBP,20100518,170800,0.8570,0.8572,0.8570,0.8571
EURGBP,20100518,170900,0.8572,0.8572,0.8570,0.8570
EURGBP,20100518,171000,0.8571,0.8575,0.8571,0.8575
EURGBP,20100518,171100,0.8574,0.8574,0.8572,0.8572
EURGBP,20100518,171200,0.8571,0.8574,0.8570,0.8574
EURGBP,20100518,171300,0.8573,0.8575,0.8571,0.8571
EURGBP,20100518,171400,0.8570,0.8570,0.8569,0.8570
EURGBP,20100518,171500,0.8569,0.8571,0.8568,0.8570
EURGBP,20100518,171600,0.8571,0.8574,0.8571,0.8571
EURGBP,20100518,171700,0.8572,0.8572,0.8569,0.8570
EURGBP,20100518,171800,0.8571,0.8572,0.8570,0.8571
EURGBP,20100518,171900,0.8570,0.8570,0.8567,0.8568
EURGBP,20100518,172000,0.8569,0.8570,0.8568,0.8568
EURGBP,20100518,172100,0.8569,0.8569,0.8563,0.8565
EURGBP,20100518,172200,0.8564,0.8568,0.8564,0.8568
EURGBP,20100518,172300,0.8567,0.8573,0.8567,0.8571
EURGBP,20100518,172400,0.8570,0.8573,0.8568,0.8573
EURGBP,20100518,172500,0.8572,0.8572,0.8571,0.8572
EURGBP,20100518,172600,0.8571,0.8572,0.8569,0.8570
EURGBP,20100518,172700,0.8569,0.8569,0.8566,0.8566
EURGBP,20100518,172800,0.8565,0.8567,0.8565,0.8566
EURGBP,20100518,172900,0.8567,0.8570,0.8567,0.8569
EURGBP,20100518,173000,0.8570,0.8570,0.8566,0.8567
EURGBP,20100518,173100,0.8568,0.8570,0.8567,0.8569
EURGBP,20100518,173200,0.8568,0.8569,0.8568,0.8569
EURGBP,20100518,173300,0.8570,0.8570,0.8563,0.8563
EURGBP,20100518,173400,0.8562,0.8565,0.8562,0.8563
EURGBP,20100518,173500,0.8564,0.8567,0.8564,0.8564
EURGBP,20100518,173600,0.8565,0.8565,0.8560,0.8560
EURGBP,20100518,173700,0.8559,0.8560,0.8559,0.8559
EURGBP,20100518,173800,0.8560,0.8561,0.8559,0.8559
EURGBP,20100518,173900,0.8560,0.8560,0.8559,0.8559
EURGBP,20100518,174000,0.8560,0.8560,0.8559,0.8560
EURGBP,20100518,174100,0.8561,0.8563,0.8560,0.8561
EURGBP,20100518,174200,0.8560,0.8561,0.8558,0.8560
EURGBP,20100518,174300,0.8561,0.8566,0.8561,0.8565
EURGBP,20100518,174400,0.8566,0.8567,0.8564,0.8564
EURGBP,20100518,174500,0.8563,0.8565,0.8562,0.8563
EURGBP,20100518,174600,0.8562,0.8562,0.8559,0.8559
EURGBP,20100518,174700,0.8560,0.8563,0.8559,0.8563
EURGBP,20100518,174800,0.8562,0.8562,0.8559,0.8560
EURGBP,20100518,174900,0.8561,0.8561,0.8556,0.8556
EURGBP,20100518,175000,0.8557,0.8557,0.8555,0.8555
EURGBP,20100518,175100,0.8554,0.8555,0.8552,0.8552
EURGBP,20100518,175200,0.8553,0.8554,0.8553,0.8554
EURGBP,20100518,175300,0.8553,0.8556,0.8553,0.8555
EURGBP,20100518,175400,0.8556,0.8557,0.8555,0.8556
EURGBP,20100518,175500,0.8555,0.8556,0.8554,0.8556
EURGBP,20100518,175600,0.8555,0.8556,0.8554,0.8555
EURGBP,20100518,175700,0.8554,0.8557,0.8554,0.8557
EURGBP,20100518,175800,0.8556,0.8557,0.8556,0.8557
EURGBP,20100518,175900,0.8557,0.8558,0.8557,0.8557
EURGBP,20100518,180000,0.8558,0.8558,0.8557,0.8557
EURGBP,20100518,180100,0.8558,0.8558,0.8557,0.8557
EURGBP,20100518,180200,0.8557,0.8557,0.8557,0.8557
EURGBP,20100518,180300,0.8556,0.8557,0.8555,0.8555
EURGBP,20100518,180400,0.8556,0.8557,0.8554,0.8557
EURGBP,20100518,180500,0.8558,0.8560,0.8558,0.8560
EURGBP,20100518,180600,0.8561,0.8561,0.8560,0.8560
EURGBP,20100518,180700,0.8561,0.8563,0.8558,0.8558
EURGBP,20100518,180800,0.8557,0.8559,0.8557,0.8558
EURGBP,20100518,180900,0.8557,0.8558,0.8557,0.8558
EURGBP,20100518,181000,0.8559,0.8561,0.8558,0.8559
EURGBP,20100518,181100,0.8560,0.8564,0.8560,0.8564
EURGBP,20100518,181200,0.8565,0.8565,0.8564,0.8564
EURGBP,20100518,181300,0.8565,0.8568,0.8565,0.8567
EURGBP,20100518,181400,0.8568,0.8568,0.8566,0.8568
EURGBP,20100518,181500,0.8567,0.8568,0.8566,0.8566
EURGBP,20100518,181600,0.8565,0.8568,0.8565,0.8567
EURGBP,20100518,181700,0.8568,0.8569,0.8566,0.8566
EURGBP,20100518,181800,0.8565,0.8568,0.8565,0.8568
EURGBP,20100518,181900,0.8567,0.8567,0.8565,0.8567
EURGBP,20100518,182000,0.8566,0.8568,0.8566,0.8566
EURGBP,20100518,182100,0.8567,0.8569,0.8567,0.8568
EURGBP,20100518,182200,0.8567,0.8567,0.8565,0.8565
EURGBP,20100518,182300,0.8564,0.8565,0.8564,0.8564
EURGBP,20100518,182400,0.8563,0.8564,0.8563,0.8564
EURGBP,20100518,182500,0.8563,0.8565,0.8563,0.8563
EURGBP,20100518,182600,0.8564,0.8565,0.8563,0.8564
EURGBP,20100518,182700,0.8565,0.8565,0.8564,0.8565
EURGBP,20100518,182800,0.8564,0.8564,0.8564,0.8564
EURGBP,20100518,182900,0.8565,0.8565,0.8564,0.8564
EURGBP,20100518,183000,0.8563,0.8565,0.8563,0.8565
EURGBP,20100518,183100,0.8564,0.8565,0.8563,0.8565
EURGBP,20100518,183200,0.8564,0.8565,0.8564,0.8564
EURGBP,20100518,183300,0.8563,0.8563,0.8561,0.8561
EURGBP,20100518,183400,0.8562,0.8562,0.8561,0.8562
EURGBP,20100518,183500,0.8563,0.8564,0.8562,0.8564
EURGBP,20100518,183600,0.8565,0.8566,0.8565,0.8566
EURGBP,20100518,183700,0.8567,0.8570,0.8567,0.8570
EURGBP,20100518,183800,0.8569,0.8569,0.8567,0.8567
EURGBP,20100518,183900,0.8568,0.8568,0.8566,0.8567
EURGBP,20100518,184000,0.8566,0.8566,0.8565,0.8565
EURGBP,20100518,184100,0.8566,0.8566,0.8565,0.8565
EURGBP,20100518,184200,0.8566,0.8566,0.8564,0.8564
EURGBP,20100518,184300,0.8565,0.8566,0.8565,0.8565
EURGBP,20100518,184400,0.8566,0.8569,0.8564,0.8564
EURGBP,20100518,184500,0.8563,0.8563,0.8561,0.8561
EURGBP,20100518,184600,0.8560,0.8561,0.8560,0.8560
EURGBP,20100518,184700,0.8560,0.8560,0.8559,0.8560
EURGBP,20100518,184800,0.8559,0.8560,0.8558,0.8559
EURGBP,20100518,184900,0.8558,0.8559,0.8557,0.8557
EURGBP,20100518,185000,0.8556,0.8557,0.8554,0.8554
EURGBP,20100518,185100,0.8553,0.8553,0.8552,0.8552
EURGBP,20100518,185200,0.8553,0.8554,0.8551,0.8552
EURGBP,20100518,185300,0.8551,0.8553,0.8551,0.8553
EURGBP,20100518,185400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100518,185500,0.8554,0.8554,0.8552,0.8554
EURGBP,20100518,185600,0.8553,0.8554,0.8553,0.8553
EURGBP,20100518,185700,0.8552,0.8553,0.8551,0.8551
EURGBP,20100518,185800,0.8550,0.8550,0.8546,0.8546
EURGBP,20100518,185900,0.8545,0.8545,0.8542,0.8543
EURGBP,20100518,190000,0.8544,0.8545,0.8542,0.8543
EURGBP,20100518,190100,0.8544,0.8546,0.8541,0.8541
EURGBP,20100518,190200,0.8539,0.8547,0.8539,0.8547
EURGBP,20100518,190300,0.8548,0.8549,0.8547,0.8548
EURGBP,20100518,190400,0.8549,0.8550,0.8547,0.8547
EURGBP,20100518,190500,0.8548,0.8549,0.8546,0.8546
EURGBP,20100518,190600,0.8545,0.8545,0.8536,0.8536
EURGBP,20100518,190700,0.8537,0.8539,0.8536,0.8536
EURGBP,20100518,190800,0.8537,0.8537,0.8533,0.8537
EURGBP,20100518,190900,0.8536,0.8539,0.8536,0.8538
EURGBP,20100518,191000,0.8537,0.8538,0.8536,0.8537
EURGBP,20100518,191100,0.8536,0.8536,0.8535,0.8536
EURGBP,20100518,191200,0.8535,0.8535,0.8530,0.8530
EURGBP,20100518,191300,0.8531,0.8532,0.8529,0.8532
EURGBP,20100518,191400,0.8531,0.8531,0.8528,0.8530
EURGBP,20100518,191500,0.8532,0.8534,0.8531,0.8532
EURGBP,20100518,191600,0.8531,0.8531,0.8527,0.8528
EURGBP,20100518,191700,0.8527,0.8529,0.8526,0.8529
EURGBP,20100518,191800,0.8528,0.8531,0.8527,0.8531
EURGBP,20100518,191900,0.8530,0.8530,0.8529,0.8530
EURGBP,20100518,192000,0.8531,0.8534,0.8527,0.8529
EURGBP,20100518,192100,0.8530,0.8532,0.8530,0.8530
EURGBP,20100518,192200,0.8531,0.8534,0.8530,0.8532
EURGBP,20100518,192300,0.8530,0.8534,0.8530,0.8532
EURGBP,20100518,192400,0.8533,0.8537,0.8533,0.8536
EURGBP,20100518,192500,0.8535,0.8544,0.8535,0.8542
EURGBP,20100518,192600,0.8543,0.8543,0.8538,0.8538
EURGBP,20100518,192700,0.8537,0.8537,0.8535,0.8536
EURGBP,20100518,192800,0.8535,0.8536,0.8534,0.8535
EURGBP,20100518,192900,0.8536,0.8536,0.8534,0.8534
EURGBP,20100518,193000,0.8533,0.8533,0.8532,0.8533
EURGBP,20100518,193100,0.8532,0.8534,0.8531,0.8533
EURGBP,20100518,193200,0.8534,0.8536,0.8533,0.8536
EURGBP,20100518,193300,0.8535,0.8536,0.8535,0.8535
EURGBP,20100518,193400,0.8536,0.8536,0.8535,0.8536
EURGBP,20100518,193500,0.8535,0.8536,0.8535,0.8536
EURGBP,20100518,193600,0.8537,0.8538,0.8537,0.8537
EURGBP,20100518,193700,0.8536,0.8538,0.8533,0.8533
EURGBP,20100518,193800,0.8532,0.8534,0.8532,0.8532
EURGBP,20100518,193900,0.8531,0.8533,0.8529,0.8532
EURGBP,20100518,194000,0.8530,0.8534,0.8530,0.8533
EURGBP,20100518,194100,0.8534,0.8534,0.8529,0.8529
EURGBP,20100518,194200,0.8530,0.8533,0.8530,0.8530
EURGBP,20100518,194300,0.8529,0.8530,0.8528,0.8530
EURGBP,20100518,194400,0.8529,0.8531,0.8529,0.8530
EURGBP,20100518,194500,0.8529,0.8537,0.8528,0.8536
EURGBP,20100518,194600,0.8535,0.8535,0.8534,0.8534
EURGBP,20100518,194700,0.8533,0.8534,0.8531,0.8533
EURGBP,20100518,194800,0.8534,0.8536,0.8534,0.8535
EURGBP,20100518,194900,0.8536,0.8537,0.8533,0.8537
EURGBP,20100518,195000,0.8536,0.8537,0.8535,0.8537
EURGBP,20100518,195100,0.8536,0.8537,0.8536,0.8537
EURGBP,20100518,195200,0.8536,0.8536,0.8534,0.8534
EURGBP,20100518,195300,0.8535,0.8536,0.8534,0.8534
EURGBP,20100518,195400,0.8535,0.8536,0.8533,0.8535
EURGBP,20100518,195500,0.8536,0.8536,0.8533,0.8533
EURGBP,20100518,195600,0.8532,0.8535,0.8532,0.8535
EURGBP,20100518,195700,0.8534,0.8534,0.8531,0.8531
EURGBP,20100518,195800,0.8532,0.8533,0.8531,0.8532
EURGBP,20100518,195900,0.8531,0.8531,0.8528,0.8530
EURGBP,20100518,200000,0.8529,0.8530,0.8529,0.8530
EURGBP,20100518,200100,0.8531,0.8532,0.8530,0.8530
EURGBP,20100518,200200,0.8529,0.8530,0.8528,0.8530
EURGBP,20100518,200300,0.8529,0.8533,0.8529,0.8533
EURGBP,20100518,200400,0.8532,0.8535,0.8532,0.8532
EURGBP,20100518,200500,0.8533,0.8534,0.8531,0.8531
EURGBP,20100518,200600,0.8532,0.8534,0.8532,0.8532
EURGBP,20100518,200700,0.8531,0.8532,0.8530,0.8531
EURGBP,20100518,200800,0.8530,0.8531,0.8529,0.8530
EURGBP,20100518,200900,0.8529,0.8531,0.8529,0.8530
EURGBP,20100518,201000,0.8529,0.8529,0.8527,0.8527
EURGBP,20100518,201100,0.8528,0.8529,0.8528,0.8528
EURGBP,20100518,201200,0.8527,0.8527,0.8526,0.8527
EURGBP,20100518,201300,0.8528,0.8528,0.8524,0.8525
EURGBP,20100518,201400,0.8526,0.8528,0.8526,0.8528
EURGBP,20100518,201500,0.8527,0.8529,0.8526,0.8526
EURGBP,20100518,201600,0.8528,0.8532,0.8528,0.8532
EURGBP,20100518,201700,0.8531,0.8531,0.8530,0.8530
EURGBP,20100518,201800,0.8529,0.8530,0.8528,0.8529
EURGBP,20100518,201900,0.8530,0.8532,0.8530,0.8532
EURGBP,20100518,202000,0.8533,0.8534,0.8533,0.8533
EURGBP,20100518,202100,0.8534,0.8536,0.8534,0.8536
EURGBP,20100518,202200,0.8535,0.8540,0.8535,0.8540
EURGBP,20100518,202300,0.8539,0.8539,0.8537,0.8537
EURGBP,20100518,202400,0.8539,0.8540,0.8536,0.8540
EURGBP,20100518,202500,0.8539,0.8539,0.8534,0.8535
EURGBP,20100518,202600,0.8536,0.8541,0.8536,0.8541
EURGBP,20100518,202700,0.8540,0.8540,0.8536,0.8537
EURGBP,20100518,202800,0.8536,0.8537,0.8533,0.8534
EURGBP,20100518,202900,0.8535,0.8536,0.8533,0.8535
EURGBP,20100518,203000,0.8536,0.8537,0.8535,0.8537
EURGBP,20100518,203100,0.8536,0.8538,0.8536,0.8537
EURGBP,20100518,203200,0.8538,0.8540,0.8536,0.8536
EURGBP,20100518,203300,0.8535,0.8535,0.8532,0.8532
EURGBP,20100518,203400,0.8531,0.8534,0.8531,0.8533
EURGBP,20100518,203500,0.8534,0.8534,0.8529,0.8529
EURGBP,20100518,203600,0.8528,0.8530,0.8526,0.8527
EURGBP,20100518,203700,0.8528,0.8528,0.8525,0.8525
EURGBP,20100518,203800,0.8526,0.8531,0.8526,0.8530
EURGBP,20100518,203900,0.8529,0.8531,0.8528,0.8531
EURGBP,20100518,204000,0.8532,0.8532,0.8531,0.8531
EURGBP,20100518,204100,0.8530,0.8530,0.8525,0.8525
EURGBP,20100518,204200,0.8526,0.8528,0.8525,0.8526
EURGBP,20100518,204300,0.8527,0.8527,0.8524,0.8524
EURGBP,20100518,204400,0.8523,0.8527,0.8523,0.8527
EURGBP,20100518,204500,0.8528,0.8528,0.8527,0.8527
EURGBP,20100518,204600,0.8528,0.8528,0.8527,0.8528
EURGBP,20100518,204700,0.8529,0.8529,0.8527,0.8527
EURGBP,20100518,204800,0.8526,0.8528,0.8526,0.8528
EURGBP,20100518,204900,0.8527,0.8528,0.8527,0.8527
EURGBP,20100518,205000,0.8526,0.8526,0.8522,0.8523
EURGBP,20100518,205100,0.8524,0.8524,0.8521,0.8522
EURGBP,20100518,205200,0.8523,0.8524,0.8522,0.8523
EURGBP,20100518,205300,0.8524,0.8525,0.8522,0.8525
EURGBP,20100518,205400,0.8524,0.8527,0.8524,0.8526
EURGBP,20100518,205500,0.8525,0.8527,0.8523,0.8526
EURGBP,20100518,205600,0.8527,0.8527,0.8519,0.8519
EURGBP,20100518,205700,0.8520,0.8521,0.8518,0.8518
EURGBP,20100518,205800,0.8519,0.8519,0.8517,0.8518
EURGBP,20100518,205900,0.8517,0.8522,0.8517,0.8518
EURGBP,20100518,210000,0.8519,0.8519,0.8517,0.8519
EURGBP,20100518,210100,0.8518,0.8519,0.8513,0.8513
EURGBP,20100518,210200,0.8512,0.8512,0.8500,0.8500
EURGBP,20100518,210300,0.8501,0.8502,0.8500,0.8501
EURGBP,20100518,210400,0.8502,0.8506,0.8499,0.8506
EURGBP,20100518,210500,0.8505,0.8505,0.8499,0.8499
EURGBP,20100518,210600,0.8500,0.8502,0.8498,0.8502
EURGBP,20100518,210700,0.8504,0.8506,0.8504,0.8504
EURGBP,20100518,210800,0.8505,0.8510,0.8505,0.8510
EURGBP,20100518,210900,0.8511,0.8514,0.8510,0.8513
EURGBP,20100518,211000,0.8511,0.8511,0.8504,0.8510
EURGBP,20100518,211100,0.8511,0.8513,0.8508,0.8508
EURGBP,20100518,211200,0.8509,0.8509,0.8507,0.8508
EURGBP,20100518,211300,0.8509,0.8512,0.8509,0.8512
EURGBP,20100518,211400,0.8513,0.8514,0.8510,0.8514
EURGBP,20100518,211500,0.8515,0.8523,0.8515,0.8523
EURGBP,20100518,211600,0.8522,0.8524,0.8521,0.8524
EURGBP,20100518,211700,0.8523,0.8523,0.8519,0.8519
EURGBP,20100518,211800,0.8520,0.8520,0.8516,0.8516
EURGBP,20100518,211900,0.8517,0.8518,0.8515,0.8515
EURGBP,20100518,212000,0.8516,0.8517,0.8515,0.8516
EURGBP,20100518,212100,0.8515,0.8518,0.8515,0.8517
EURGBP,20100518,212200,0.8516,0.8517,0.8514,0.8517
EURGBP,20100518,212300,0.8518,0.8518,0.8514,0.8514
EURGBP,20100518,212400,0.8515,0.8516,0.8514,0.8516
EURGBP,20100518,212500,0.8518,0.8518,0.8516,0.8516
EURGBP,20100518,212600,0.8515,0.8515,0.8512,0.8513
EURGBP,20100518,212700,0.8512,0.8513,0.8512,0.8512
EURGBP,20100518,212800,0.8513,0.8514,0.8512,0.8513
EURGBP,20100518,212900,0.8512,0.8514,0.8508,0.8514
EURGBP,20100518,213000,0.8513,0.8516,0.8513,0.8515
EURGBP,20100518,213100,0.8516,0.8519,0.8515,0.8515
EURGBP,20100518,213200,0.8516,0.8516,0.8515,0.8516
EURGBP,20100518,213300,0.8515,0.8517,0.8515,0.8517
EURGBP,20100518,213400,0.8516,0.8517,0.8514,0.8516
EURGBP,20100518,213500,0.8515,0.8516,0.8515,0.8515
EURGBP,20100518,213600,0.8516,0.8516,0.8514,0.8515
EURGBP,20100518,213700,0.8516,0.8519,0.8516,0.8519
EURGBP,20100518,213800,0.8520,0.8520,0.8517,0.8517
EURGBP,20100518,213900,0.8516,0.8516,0.8514,0.8514
EURGBP,20100518,214000,0.8515,0.8515,0.8514,0.8514
EURGBP,20100518,214100,0.8515,0.8515,0.8511,0.8511
EURGBP,20100518,214200,0.8510,0.8512,0.8510,0.8511
EURGBP,20100518,214300,0.8510,0.8510,0.8509,0.8509
EURGBP,20100518,214400,0.8510,0.8513,0.8509,0.8513
EURGBP,20100518,214500,0.8512,0.8514,0.8512,0.8513
EURGBP,20100518,214600,0.8512,0.8513,0.8510,0.8510
EURGBP,20100518,214700,0.8509,0.8511,0.8509,0.8511
EURGBP,20100518,214800,0.8510,0.8512,0.8509,0.8511
EURGBP,20100518,214900,0.8510,0.8513,0.8510,0.8513
EURGBP,20100518,215000,0.8512,0.8514,0.8510,0.8510
EURGBP,20100518,215100,0.8509,0.8510,0.8509,0.8510
EURGBP,20100518,215200,0.8511,0.8511,0.8508,0.8508
EURGBP,20100518,215300,0.8509,0.8510,0.8508,0.8509
EURGBP,20100518,215400,0.8510,0.8511,0.8510,0.8510
EURGBP,20100518,215500,0.8509,0.8510,0.8508,0.8508
EURGBP,20100518,215600,0.8509,0.8511,0.8508,0.8510
EURGBP,20100518,215700,0.8511,0.8514,0.8510,0.8514
EURGBP,20100518,215800,0.8515,0.8515,0.8514,0.8515
EURGBP,20100518,215900,0.8516,0.8516,0.8514,0.8514
EURGBP,20100518,220000,0.8515,0.8516,0.8514,0.8515
EURGBP,20100518,220100,0.8514,0.8517,0.8514,0.8517
EURGBP,20100518,220200,0.8516,0.8517,0.8515,0.8515
EURGBP,20100518,220300,0.8514,0.8514,0.8512,0.8512
EURGBP,20100518,220400,0.8511,0.8512,0.8511,0.8512
EURGBP,20100518,220500,0.8511,0.8513,0.8511,0.8512
EURGBP,20100518,220600,0.8513,0.8513,0.8512,0.8513
EURGBP,20100518,220700,0.8512,0.8512,0.8512,0.8512
EURGBP,20100518,220800,0.8512,0.8512,0.8511,0.8512
EURGBP,20100518,220900,0.8512,0.8514,0.8512,0.8513
EURGBP,20100518,221000,0.8514,0.8514,0.8513,0.8513
EURGBP,20100518,221100,0.8513,0.8513,0.8513,0.8513
EURGBP,20100518,221200,0.8512,0.8512,0.8510,0.8511
EURGBP,20100518,221300,0.8512,0.8512,0.8511,0.8512
EURGBP,20100518,221400,0.8512,0.8512,0.8512,0.8512
EURGBP,20100518,221500,0.8512,0.8512,0.8512,0.8512
EURGBP,20100518,221600,0.8511,0.8514,0.8511,0.8513
EURGBP,20100518,221700,0.8512,0.8513,0.8512,0.8513
EURGBP,20100518,221800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100518,221900,0.8512,0.8512,0.8511,0.8512
EURGBP,20100518,222000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100518,222100,0.8513,0.8514,0.8513,0.8514
EURGBP,20100518,222200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100518,222300,0.8516,0.8517,0.8514,0.8515
EURGBP,20100518,222400,0.8516,0.8516,0.8514,0.8515
EURGBP,20100518,222500,0.8514,0.8515,0.8514,0.8515
EURGBP,20100518,222600,0.8514,0.8514,0.8511,0.8511
EURGBP,20100518,222700,0.8512,0.8513,0.8512,0.8512
EURGBP,20100518,222800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100518,222900,0.8513,0.8515,0.8513,0.8514
EURGBP,20100518,223000,0.8515,0.8516,0.8515,0.8516
EURGBP,20100518,223100,0.8515,0.8517,0.8515,0.8517
EURGBP,20100518,223200,0.8518,0.8520,0.8518,0.8518
EURGBP,20100518,223300,0.8517,0.8517,0.8512,0.8513
EURGBP,20100518,223400,0.8514,0.8517,0.8514,0.8517
EURGBP,20100518,223500,0.8518,0.8520,0.8518,0.8518
EURGBP,20100518,223600,0.8517,0.8517,0.8516,0.8516
EURGBP,20100518,223700,0.8517,0.8518,0.8515,0.8515
EURGBP,20100518,223800,0.8514,0.8514,0.8513,0.8514
EURGBP,20100518,223900,0.8513,0.8514,0.8511,0.8514
EURGBP,20100518,224000,0.8513,0.8514,0.8512,0.8513
EURGBP,20100518,224100,0.8512,0.8512,0.8512,0.8512
EURGBP,20100518,224200,0.8511,0.8511,0.8509,0.8510
EURGBP,20100518,224300,0.8511,0.8511,0.8511,0.8511
EURGBP,20100518,224400,0.8512,0.8512,0.8510,0.8510
EURGBP,20100518,224500,0.8511,0.8512,0.8510,0.8511
EURGBP,20100518,224600,0.8512,0.8517,0.8512,0.8513
EURGBP,20100518,224700,0.8514,0.8515,0.8513,0.8514
EURGBP,20100518,224800,0.8513,0.8513,0.8510,0.8510
EURGBP,20100518,224900,0.8511,0.8511,0.8510,0.8510
EURGBP,20100518,225000,0.8510,0.8510,0.8510,0.8510
EURGBP,20100518,225100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100518,225200,0.8509,0.8510,0.8509,0.8510
EURGBP,20100518,225300,0.8511,0.8511,0.8511,0.8511
EURGBP,20100518,225400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100518,225500,0.8511,0.8511,0.8511,0.8511
EURGBP,20100518,225600,0.8510,0.8511,0.8510,0.8511
EURGBP,20100518,225700,0.8512,0.8513,0.8511,0.8513
EURGBP,20100518,225800,0.8512,0.8512,0.8509,0.8510
EURGBP,20100518,225900,0.8509,0.8510,0.8509,0.8510
EURGBP,20100518,230000,0.8511,0.8511,0.8510,0.8510
EURGBP,20100518,230100,0.8510,0.8510,0.8509,0.8510
EURGBP,20100518,230200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100518,230300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100518,230400,0.8509,0.8509,0.8508,0.8508
EURGBP,20100518,230500,0.8508,0.8509,0.8508,0.8508
EURGBP,20100518,230600,0.8509,0.8510,0.8508,0.8509
EURGBP,20100518,230700,0.8510,0.8510,0.8509,0.8509
EURGBP,20100518,230800,0.8508,0.8509,0.8508,0.8509
EURGBP,20100518,230900,0.8510,0.8510,0.8509,0.8510
EURGBP,20100518,231000,0.8509,0.8510,0.8508,0.8508
EURGBP,20100518,231100,0.8509,0.8510,0.8509,0.8510
EURGBP,20100518,231200,0.8511,0.8512,0.8511,0.8512
EURGBP,20100518,231300,0.8511,0.8514,0.8510,0.8513
EURGBP,20100518,231400,0.8514,0.8515,0.8514,0.8515
EURGBP,20100518,231500,0.8514,0.8515,0.8514,0.8515
EURGBP,20100518,231600,0.8516,0.8516,0.8515,0.8515
EURGBP,20100518,231700,0.8514,0.8515,0.8513,0.8515
EURGBP,20100518,231800,0.8514,0.8515,0.8514,0.8515
EURGBP,20100518,231900,0.8516,0.8518,0.8516,0.8518
EURGBP,20100518,232000,0.8517,0.8518,0.8517,0.8518
EURGBP,20100518,232100,0.8518,0.8518,0.8516,0.8516
EURGBP,20100518,232200,0.8517,0.8518,0.8516,0.8516
EURGBP,20100518,232300,0.8515,0.8517,0.8515,0.8517
EURGBP,20100518,232400,0.8516,0.8517,0.8516,0.8516
EURGBP,20100518,232500,0.8516,0.8516,0.8516,0.8516
EURGBP,20100518,232600,0.8515,0.8517,0.8515,0.8517
EURGBP,20100518,232700,0.8518,0.8519,0.8517,0.8518
EURGBP,20100518,232800,0.8517,0.8517,0.8515,0.8515
EURGBP,20100518,232900,0.8516,0.8517,0.8514,0.8517
EURGBP,20100518,233000,0.8518,0.8518,0.8514,0.8514
EURGBP,20100518,233100,0.8515,0.8519,0.8515,0.8515
EURGBP,20100518,233200,0.8516,0.8518,0.8516,0.8516
EURGBP,20100518,233300,0.8517,0.8517,0.8515,0.8515
EURGBP,20100518,233400,0.8516,0.8518,0.8515,0.8518
EURGBP,20100518,233500,0.8517,0.8517,0.8516,0.8517
EURGBP,20100518,233600,0.8518,0.8520,0.8516,0.8516
EURGBP,20100518,233700,0.8517,0.8519,0.8517,0.8519
EURGBP,20100518,233800,0.8518,0.8519,0.8517,0.8517
EURGBP,20100518,233900,0.8516,0.8517,0.8512,0.8512
EURGBP,20100518,234000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100518,234100,0.8514,0.8515,0.8514,0.8515
EURGBP,20100518,234200,0.8514,0.8515,0.8514,0.8515
EURGBP,20100518,234300,0.8514,0.8516,0.8514,0.8516
EURGBP,20100518,234400,0.8515,0.8516,0.8515,0.8516
EURGBP,20100518,234500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100518,234600,0.8516,0.8516,0.8516,0.8516
EURGBP,20100518,234700,0.8517,0.8518,0.8517,0.8517
EURGBP,20100518,234800,0.8517,0.8518,0.8515,0.8515
EURGBP,20100518,234900,0.8516,0.8518,0.8515,0.8516
EURGBP,20100518,235000,0.8517,0.8519,0.8517,0.8518
EURGBP,20100518,235100,0.8519,0.8519,0.8517,0.8517
EURGBP,20100518,235200,0.8518,0.8520,0.8518,0.8520
EURGBP,20100518,235300,0.8521,0.8522,0.8519,0.8519
EURGBP,20100518,235400,0.8518,0.8519,0.8518,0.8519
EURGBP,20100518,235500,0.8518,0.8520,0.8516,0.8516
EURGBP,20100518,235600,0.8519,0.8520,0.8518,0.8519
EURGBP,20100518,235700,0.8518,0.8521,0.8518,0.8521
EURGBP,20100518,235800,0.8520,0.8521,0.8520,0.8520
EURGBP,20100518,235900,0.8521,0.8522,0.8521,0.8521
EURGBP,20100519,000000,0.8522,0.8522,0.8521,0.8521
EURCHF,20100518,000100,1.4021,1.4021,1.4019,1.4019
EURCHF,20100518,000200,1.4021,1.4021,1.4018,1.4018
EURCHF,20100518,000300,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,000400,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,000500,1.4017,1.4017,1.4017,1.4017
EURCHF,20100518,000600,1.4016,1.4017,1.4015,1.4015
EURCHF,20100518,000700,1.4014,1.4017,1.4014,1.4017
EURCHF,20100518,000800,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,000900,1.4015,1.4017,1.4015,1.4016
EURCHF,20100518,001000,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,001100,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,001200,1.4016,1.4018,1.4016,1.4017
EURCHF,20100518,001300,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,001400,1.4016,1.4017,1.4016,1.4016
EURCHF,20100518,001500,1.4016,1.4016,1.4016,1.4016
EURCHF,20100518,001600,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,001700,1.4018,1.4019,1.4017,1.4019
EURCHF,20100518,001800,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,001900,1.4019,1.4019,1.4019,1.4019
EURCHF,20100518,002000,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,002100,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,002200,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,002300,1.4019,1.4020,1.4019,1.4019
EURCHF,20100518,002400,1.4020,1.4020,1.4018,1.4018
EURCHF,20100518,002500,1.4019,1.4021,1.4018,1.4019
EURCHF,20100518,002600,1.4020,1.4021,1.4019,1.4021
EURCHF,20100518,002700,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,002800,1.4021,1.4023,1.4021,1.4023
EURCHF,20100518,002900,1.4022,1.4023,1.4022,1.4022
EURCHF,20100518,003000,1.4021,1.4023,1.4021,1.4021
EURCHF,20100518,003100,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,003200,1.4020,1.4022,1.4020,1.4022
EURCHF,20100518,003300,1.4022,1.4022,1.4022,1.4022
EURCHF,20100518,003400,1.4021,1.4023,1.4021,1.4022
EURCHF,20100518,003500,1.4023,1.4023,1.4022,1.4023
EURCHF,20100518,003600,1.4022,1.4023,1.4022,1.4022
EURCHF,20100518,003700,1.4023,1.4023,1.4022,1.4022
EURCHF,20100518,003800,1.4023,1.4024,1.4022,1.4022
EURCHF,20100518,003900,1.4023,1.4023,1.4022,1.4023
EURCHF,20100518,004000,1.4023,1.4024,1.4023,1.4024
EURCHF,20100518,004100,1.4023,1.4023,1.4023,1.4023
EURCHF,20100518,004200,1.4023,1.4024,1.4023,1.4023
EURCHF,20100518,004300,1.4023,1.4023,1.4023,1.4023
EURCHF,20100518,004400,1.4024,1.4024,1.4024,1.4024
EURCHF,20100518,004500,1.4024,1.4024,1.4023,1.4024
EURCHF,20100518,004600,1.4023,1.4024,1.4023,1.4023
EURCHF,20100518,004700,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,004800,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,004900,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,005000,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,005100,1.4024,1.4024,1.4022,1.4023
EURCHF,20100518,005200,1.4022,1.4023,1.4022,1.4023
EURCHF,20100518,005300,1.4022,1.4023,1.4022,1.4023
EURCHF,20100518,005400,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,005500,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,005600,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,005700,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,005800,1.4021,1.4022,1.4021,1.4022
EURCHF,20100518,005900,1.4021,1.4022,1.4021,1.4022
EURCHF,20100518,010000,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,010100,1.4022,1.4022,1.4017,1.4017
EURCHF,20100518,010200,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,010300,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,010400,1.4018,1.4020,1.4018,1.4018
EURCHF,20100518,010500,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,010600,1.4017,1.4020,1.4017,1.4019
EURCHF,20100518,010700,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,010800,1.4019,1.4020,1.4017,1.4020
EURCHF,20100518,010900,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,011000,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,011100,1.4019,1.4021,1.4019,1.4020
EURCHF,20100518,011200,1.4021,1.4021,1.4020,1.4021
EURCHF,20100518,011300,1.4019,1.4020,1.4018,1.4020
EURCHF,20100518,011400,1.4019,1.4020,1.4019,1.4019
EURCHF,20100518,011500,1.4018,1.4020,1.4018,1.4019
EURCHF,20100518,011600,1.4020,1.4021,1.4019,1.4020
EURCHF,20100518,011700,1.4022,1.4023,1.4022,1.4023
EURCHF,20100518,011800,1.4022,1.4024,1.4022,1.4024
EURCHF,20100518,011900,1.4023,1.4024,1.4022,1.4022
EURCHF,20100518,012000,1.4023,1.4024,1.4022,1.4023
EURCHF,20100518,012100,1.4024,1.4024,1.4023,1.4024
EURCHF,20100518,012200,1.4023,1.4024,1.4023,1.4023
EURCHF,20100518,012300,1.4024,1.4024,1.4023,1.4024
EURCHF,20100518,012400,1.4023,1.4024,1.4023,1.4024
EURCHF,20100518,012500,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,012600,1.4022,1.4024,1.4022,1.4024
EURCHF,20100518,012700,1.4025,1.4025,1.4024,1.4025
EURCHF,20100518,012800,1.4024,1.4025,1.4024,1.4024
EURCHF,20100518,012900,1.4025,1.4025,1.4023,1.4024
EURCHF,20100518,013000,1.4025,1.4025,1.4024,1.4025
EURCHF,20100518,013100,1.4024,1.4025,1.4024,1.4025
EURCHF,20100518,013200,1.4025,1.4025,1.4023,1.4023
EURCHF,20100518,013300,1.4024,1.4025,1.4023,1.4025
EURCHF,20100518,013400,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,013500,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,013600,1.4023,1.4023,1.4023,1.4023
EURCHF,20100518,013700,1.4022,1.4023,1.4022,1.4022
EURCHF,20100518,013800,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,013900,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,014000,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,014100,1.4022,1.4023,1.4021,1.4022
EURCHF,20100518,014200,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,014300,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,014400,1.4020,1.4021,1.4020,1.4020
EURCHF,20100518,014500,1.4021,1.4021,1.4020,1.4021
EURCHF,20100518,014600,1.4020,1.4022,1.4020,1.4021
EURCHF,20100518,014700,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,014800,1.4020,1.4020,1.4020,1.4020
EURCHF,20100518,014900,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,015000,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,015100,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,015200,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,015300,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,015400,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,015500,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,015600,1.4020,1.4022,1.4020,1.4021
EURCHF,20100518,015700,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,015800,1.4020,1.4021,1.4020,1.4020
EURCHF,20100518,015900,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,020000,1.4021,1.4022,1.4021,1.4022
EURCHF,20100518,020100,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,020200,1.4022,1.4023,1.4021,1.4023
EURCHF,20100518,020300,1.4022,1.4023,1.4022,1.4023
EURCHF,20100518,020400,1.4022,1.4023,1.4021,1.4022
EURCHF,20100518,020500,1.4021,1.4024,1.4021,1.4024
EURCHF,20100518,020600,1.4023,1.4026,1.4023,1.4026
EURCHF,20100518,020700,1.4025,1.4025,1.4025,1.4025
EURCHF,20100518,020800,1.4026,1.4026,1.4024,1.4024
EURCHF,20100518,020900,1.4023,1.4024,1.4023,1.4023
EURCHF,20100518,021000,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,021100,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,021200,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,021300,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,021400,1.4024,1.4024,1.4022,1.4022
EURCHF,20100518,021500,1.4023,1.4023,1.4021,1.4023
EURCHF,20100518,021600,1.4022,1.4023,1.4021,1.4021
EURCHF,20100518,021700,1.4022,1.4022,1.4020,1.4020
EURCHF,20100518,021800,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,021900,1.4023,1.4023,1.4021,1.4021
EURCHF,20100518,022000,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,022100,1.4022,1.4022,1.4021,1.4022
EURCHF,20100518,022200,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,022300,1.4022,1.4022,1.4020,1.4020
EURCHF,20100518,022400,1.4021,1.4021,1.4019,1.4019
EURCHF,20100518,022500,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,022600,1.4020,1.4020,1.4018,1.4019
EURCHF,20100518,022700,1.4018,1.4019,1.4017,1.4018
EURCHF,20100518,022800,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,022900,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,023000,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,023100,1.4018,1.4020,1.4017,1.4020
EURCHF,20100518,023200,1.4019,1.4020,1.4018,1.4020
EURCHF,20100518,023300,1.4019,1.4020,1.4018,1.4018
EURCHF,20100518,023400,1.4017,1.4019,1.4017,1.4018
EURCHF,20100518,023500,1.4019,1.4021,1.4019,1.4020
EURCHF,20100518,023600,1.4019,1.4021,1.4019,1.4019
EURCHF,20100518,023700,1.4020,1.4021,1.4018,1.4020
EURCHF,20100518,023800,1.4019,1.4020,1.4018,1.4019
EURCHF,20100518,023900,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,024000,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,024100,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,024200,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,024300,1.4017,1.4018,1.4017,1.4018
EURCHF,20100518,024400,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,024500,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,024600,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,024700,1.4016,1.4018,1.4016,1.4018
EURCHF,20100518,024800,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,024900,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,025000,1.4017,1.4018,1.4017,1.4018
EURCHF,20100518,025100,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,025200,1.4018,1.4019,1.4017,1.4018
EURCHF,20100518,025300,1.4017,1.4019,1.4017,1.4018
EURCHF,20100518,025400,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,025500,1.4017,1.4019,1.4017,1.4019
EURCHF,20100518,025600,1.4018,1.4019,1.4016,1.4016
EURCHF,20100518,025700,1.4015,1.4019,1.4015,1.4019
EURCHF,20100518,025800,1.4018,1.4018,1.4015,1.4015
EURCHF,20100518,025900,1.4016,1.4017,1.4015,1.4016
EURCHF,20100518,030000,1.4017,1.4017,1.4014,1.4014
EURCHF,20100518,030100,1.4015,1.4016,1.4014,1.4015
EURCHF,20100518,030200,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,030300,1.4017,1.4017,1.4016,1.4016
EURCHF,20100518,030400,1.4015,1.4017,1.4015,1.4016
EURCHF,20100518,030500,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,030600,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,030700,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,030800,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,030900,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,031000,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,031100,1.4012,1.4012,1.4007,1.4009
EURCHF,20100518,031200,1.4011,1.4011,1.4009,1.4010
EURCHF,20100518,031300,1.4009,1.4010,1.4009,1.4010
EURCHF,20100518,031400,1.4011,1.4011,1.4010,1.4011
EURCHF,20100518,031500,1.4012,1.4012,1.4010,1.4010
EURCHF,20100518,031600,1.4011,1.4012,1.4010,1.4011
EURCHF,20100518,031700,1.4012,1.4012,1.4010,1.4011
EURCHF,20100518,031800,1.4010,1.4013,1.4009,1.4013
EURCHF,20100518,031900,1.4014,1.4014,1.4010,1.4011
EURCHF,20100518,032000,1.4014,1.4014,1.4012,1.4012
EURCHF,20100518,032100,1.4011,1.4013,1.4011,1.4012
EURCHF,20100518,032200,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,032300,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,032400,1.4016,1.4016,1.4013,1.4014
EURCHF,20100518,032500,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,032600,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,032700,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,032800,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,032900,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,033000,1.4013,1.4015,1.4013,1.4014
EURCHF,20100518,033100,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,033200,1.4014,1.4015,1.4013,1.4013
EURCHF,20100518,033300,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,033400,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,033500,1.4013,1.4015,1.4013,1.4014
EURCHF,20100518,033600,1.4015,1.4016,1.4014,1.4014
EURCHF,20100518,033700,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,033800,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,033900,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,034000,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,034100,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,034200,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,034300,1.4014,1.4014,1.4014,1.4014
EURCHF,20100518,034400,1.4013,1.4014,1.4012,1.4014
EURCHF,20100518,034500,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,034600,1.4013,1.4014,1.4012,1.4013
EURCHF,20100518,034700,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,034800,1.4014,1.4014,1.4012,1.4012
EURCHF,20100518,034900,1.4013,1.4015,1.4012,1.4015
EURCHF,20100518,035000,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,035100,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,035200,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,035300,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,035400,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,035500,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,035600,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,035700,1.4013,1.4015,1.4013,1.4015
EURCHF,20100518,035800,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,035900,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,040000,1.4014,1.4016,1.4014,1.4015
EURCHF,20100518,040100,1.4016,1.4017,1.4015,1.4015
EURCHF,20100518,040200,1.4014,1.4016,1.4014,1.4016
EURCHF,20100518,040300,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,040400,1.4014,1.4017,1.4014,1.4016
EURCHF,20100518,040500,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,040600,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,040700,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,040800,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,040900,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,041000,1.4015,1.4017,1.4015,1.4017
EURCHF,20100518,041100,1.4018,1.4020,1.4018,1.4018
EURCHF,20100518,041200,1.4019,1.4019,1.4017,1.4018
EURCHF,20100518,041300,1.4017,1.4018,1.4016,1.4016
EURCHF,20100518,041400,1.4017,1.4018,1.4016,1.4018
EURCHF,20100518,041500,1.4017,1.4020,1.4017,1.4020
EURCHF,20100518,041600,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,041700,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,041800,1.4021,1.4021,1.4020,1.4020
EURCHF,20100518,041900,1.4021,1.4022,1.4020,1.4021
EURCHF,20100518,042000,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,042100,1.4020,1.4020,1.4020,1.4020
EURCHF,20100518,042200,1.4021,1.4021,1.4020,1.4020
EURCHF,20100518,042300,1.4020,1.4020,1.4020,1.4020
EURCHF,20100518,042400,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,042500,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,042600,1.4020,1.4020,1.4020,1.4020
EURCHF,20100518,042700,1.4021,1.4021,1.4020,1.4020
EURCHF,20100518,042800,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,042900,1.4020,1.4020,1.4020,1.4020
EURCHF,20100518,043000,1.4019,1.4021,1.4019,1.4021
EURCHF,20100518,043100,1.4020,1.4020,1.4018,1.4019
EURCHF,20100518,043200,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,043300,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,043400,1.4020,1.4020,1.4019,1.4019
EURCHF,20100518,043500,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,043600,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,043700,1.4017,1.4018,1.4017,1.4018
EURCHF,20100518,043800,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,043900,1.4016,1.4017,1.4016,1.4016
EURCHF,20100518,044000,1.4015,1.4017,1.4015,1.4016
EURCHF,20100518,044100,1.4017,1.4017,1.4015,1.4016
EURCHF,20100518,044200,1.4016,1.4017,1.4016,1.4016
EURCHF,20100518,044300,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,044400,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,044500,1.4016,1.4018,1.4016,1.4018
EURCHF,20100518,044600,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,044700,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,044800,1.4016,1.4018,1.4016,1.4017
EURCHF,20100518,044900,1.4018,1.4018,1.4018,1.4018
EURCHF,20100518,045000,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,045100,1.4018,1.4018,1.4018,1.4018
EURCHF,20100518,045200,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,045300,1.4017,1.4019,1.4017,1.4018
EURCHF,20100518,045400,1.4017,1.4018,1.4015,1.4016
EURCHF,20100518,045500,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,045600,1.4017,1.4017,1.4017,1.4017
EURCHF,20100518,045700,1.4018,1.4018,1.4018,1.4018
EURCHF,20100518,045800,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,045900,1.4016,1.4016,1.4014,1.4015
EURCHF,20100518,050000,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,050100,1.4014,1.4014,1.4011,1.4011
EURCHF,20100518,050200,1.4012,1.4012,1.4010,1.4010
EURCHF,20100518,050300,1.4011,1.4012,1.4010,1.4011
EURCHF,20100518,050400,1.4010,1.4012,1.4010,1.4011
EURCHF,20100518,050500,1.4010,1.4010,1.4009,1.4009
EURCHF,20100518,050600,1.4010,1.4011,1.4010,1.4010
EURCHF,20100518,050700,1.4010,1.4011,1.4010,1.4010
EURCHF,20100518,050800,1.4011,1.4012,1.4011,1.4011
EURCHF,20100518,050900,1.4012,1.4014,1.4012,1.4013
EURCHF,20100518,051000,1.4012,1.4012,1.4011,1.4012
EURCHF,20100518,051100,1.4011,1.4013,1.4011,1.4011
EURCHF,20100518,051200,1.4012,1.4013,1.4011,1.4013
EURCHF,20100518,051300,1.4014,1.4014,1.4011,1.4011
EURCHF,20100518,051400,1.4013,1.4013,1.4011,1.4012
EURCHF,20100518,051500,1.4013,1.4013,1.4012,1.4013
EURCHF,20100518,051600,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,051700,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,051800,1.4013,1.4016,1.4013,1.4016
EURCHF,20100518,051900,1.4015,1.4016,1.4014,1.4016
EURCHF,20100518,052000,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,052100,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,052200,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,052300,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,052400,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,052500,1.4014,1.4014,1.4014,1.4014
EURCHF,20100518,052600,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,052700,1.4013,1.4016,1.4013,1.4016
EURCHF,20100518,052800,1.4017,1.4021,1.4017,1.4021
EURCHF,20100518,052900,1.4020,1.4020,1.4018,1.4018
EURCHF,20100518,053000,1.4019,1.4019,1.4017,1.4018
EURCHF,20100518,053100,1.4019,1.4021,1.4018,1.4020
EURCHF,20100518,053200,1.4019,1.4020,1.4018,1.4019
EURCHF,20100518,053300,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,053400,1.4018,1.4020,1.4018,1.4018
EURCHF,20100518,053500,1.4020,1.4020,1.4019,1.4019
EURCHF,20100518,053600,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,053700,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,053800,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,053900,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,054000,1.4019,1.4019,1.4019,1.4019
EURCHF,20100518,054100,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,054200,1.4018,1.4020,1.4018,1.4019
EURCHF,20100518,054300,1.4020,1.4021,1.4019,1.4021
EURCHF,20100518,054400,1.4020,1.4020,1.4019,1.4019
EURCHF,20100518,054500,1.4020,1.4020,1.4020,1.4020
EURCHF,20100518,054600,1.4020,1.4020,1.4019,1.4020
EURCHF,20100518,054700,1.4021,1.4021,1.4019,1.4019
EURCHF,20100518,054800,1.4020,1.4020,1.4019,1.4020
EURCHF,20100518,054900,1.4019,1.4020,1.4019,1.4019
EURCHF,20100518,055000,1.4020,1.4020,1.4018,1.4018
EURCHF,20100518,055100,1.4019,1.4020,1.4018,1.4018
EURCHF,20100518,055200,1.4017,1.4019,1.4017,1.4018
EURCHF,20100518,055300,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,055400,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,055500,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,055600,1.4019,1.4020,1.4018,1.4018
EURCHF,20100518,055700,1.4019,1.4020,1.4018,1.4019
EURCHF,20100518,055800,1.4018,1.4019,1.4017,1.4018
EURCHF,20100518,055900,1.4017,1.4019,1.4017,1.4018
EURCHF,20100518,060000,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,060100,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,060200,1.4018,1.4018,1.4016,1.4017
EURCHF,20100518,060300,1.4018,1.4019,1.4017,1.4019
EURCHF,20100518,060400,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,060500,1.4017,1.4020,1.4017,1.4018
EURCHF,20100518,060600,1.4017,1.4017,1.4017,1.4017
EURCHF,20100518,060700,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,060800,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,060900,1.4018,1.4019,1.4017,1.4017
EURCHF,20100518,061000,1.4018,1.4018,1.4018,1.4018
EURCHF,20100518,061100,1.4018,1.4019,1.4017,1.4019
EURCHF,20100518,061200,1.4018,1.4018,1.4018,1.4018
EURCHF,20100518,061300,1.4018,1.4018,1.4018,1.4018
EURCHF,20100518,061400,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,061500,1.4016,1.4016,1.4016,1.4016
EURCHF,20100518,061600,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,061700,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,061800,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,061900,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,062000,1.4016,1.4016,1.4015,1.4015
EURCHF,20100518,062100,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,062200,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,062300,1.4015,1.4016,1.4014,1.4016
EURCHF,20100518,062400,1.4015,1.4016,1.4014,1.4015
EURCHF,20100518,062500,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,062600,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,062700,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,062800,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,062900,1.4015,1.4016,1.4014,1.4016
EURCHF,20100518,063000,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,063100,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,063200,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,063300,1.4013,1.4015,1.4013,1.4015
EURCHF,20100518,063400,1.4016,1.4017,1.4015,1.4017
EURCHF,20100518,063500,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,063600,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,063700,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,063800,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,063900,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,064000,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,064100,1.4018,1.4018,1.4015,1.4016
EURCHF,20100518,064200,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,064300,1.4017,1.4017,1.4016,1.4016
EURCHF,20100518,064400,1.4017,1.4017,1.4015,1.4015
EURCHF,20100518,064500,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,064600,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,064700,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,064800,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,064900,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,065000,1.4014,1.4014,1.4014,1.4014
EURCHF,20100518,065100,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,065200,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,065300,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,065400,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,065500,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,065600,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,065700,1.4014,1.4014,1.4011,1.4011
EURCHF,20100518,065800,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,065900,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,070000,1.4011,1.4012,1.4011,1.4012
EURCHF,20100518,070100,1.4013,1.4013,1.4011,1.4012
EURCHF,20100518,070200,1.4011,1.4012,1.4011,1.4011
EURCHF,20100518,070300,1.4012,1.4012,1.4009,1.4010
EURCHF,20100518,070400,1.4011,1.4011,1.4009,1.4010
EURCHF,20100518,070500,1.4009,1.4011,1.4009,1.4011
EURCHF,20100518,070600,1.4010,1.4011,1.4010,1.4010
EURCHF,20100518,070700,1.4011,1.4011,1.4010,1.4011
EURCHF,20100518,070800,1.4010,1.4010,1.4009,1.4009
EURCHF,20100518,070900,1.4010,1.4011,1.4009,1.4009
EURCHF,20100518,071000,1.4010,1.4011,1.4009,1.4010
EURCHF,20100518,071100,1.4009,1.4009,1.4008,1.4009
EURCHF,20100518,071200,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,071300,1.4011,1.4011,1.4010,1.4011
EURCHF,20100518,071400,1.4010,1.4011,1.4010,1.4011
EURCHF,20100518,071500,1.4010,1.4011,1.4009,1.4010
EURCHF,20100518,071600,1.4009,1.4011,1.4009,1.4011
EURCHF,20100518,071700,1.4010,1.4011,1.4009,1.4009
EURCHF,20100518,071800,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,071900,1.4009,1.4010,1.4009,1.4009
EURCHF,20100518,072000,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,072100,1.4009,1.4010,1.4008,1.4009
EURCHF,20100518,072200,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,072300,1.4009,1.4009,1.4009,1.4009
EURCHF,20100518,072400,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,072500,1.4009,1.4010,1.4009,1.4009
EURCHF,20100518,072600,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,072700,1.4009,1.4011,1.4009,1.4011
EURCHF,20100518,072800,1.4012,1.4013,1.4011,1.4011
EURCHF,20100518,072900,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,073000,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,073100,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,073200,1.4012,1.4013,1.4012,1.4012
EURCHF,20100518,073300,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,073400,1.4012,1.4015,1.4012,1.4014
EURCHF,20100518,073500,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,073600,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,073700,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,073800,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,073900,1.4012,1.4014,1.4012,1.4014
EURCHF,20100518,074000,1.4013,1.4015,1.4013,1.4014
EURCHF,20100518,074100,1.4015,1.4016,1.4015,1.4015
EURCHF,20100518,074200,1.4014,1.4016,1.4014,1.4016
EURCHF,20100518,074300,1.4017,1.4017,1.4014,1.4014
EURCHF,20100518,074400,1.4015,1.4017,1.4015,1.4017
EURCHF,20100518,074500,1.4016,1.4016,1.4014,1.4015
EURCHF,20100518,074600,1.4014,1.4016,1.4014,1.4015
EURCHF,20100518,074700,1.4014,1.4015,1.4013,1.4014
EURCHF,20100518,074800,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,074900,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,075000,1.4014,1.4014,1.4014,1.4014
EURCHF,20100518,075100,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,075200,1.4013,1.4015,1.4013,1.4015
EURCHF,20100518,075300,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,075400,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,075500,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,075600,1.4013,1.4013,1.4011,1.4011
EURCHF,20100518,075700,1.4012,1.4014,1.4012,1.4014
EURCHF,20100518,075800,1.4013,1.4013,1.4011,1.4011
EURCHF,20100518,075900,1.4012,1.4014,1.4011,1.4014
EURCHF,20100518,080000,1.4013,1.4014,1.4013,1.4014
EURCHF,20100518,080100,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,080200,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,080300,1.4015,1.4016,1.4014,1.4015
EURCHF,20100518,080400,1.4017,1.4018,1.4014,1.4014
EURCHF,20100518,080500,1.4016,1.4016,1.4013,1.4013
EURCHF,20100518,080600,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,080700,1.4012,1.4014,1.4012,1.4013
EURCHF,20100518,080800,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,080900,1.4012,1.4014,1.4012,1.4012
EURCHF,20100518,081000,1.4013,1.4013,1.4011,1.4012
EURCHF,20100518,081100,1.4011,1.4012,1.4011,1.4011
EURCHF,20100518,081200,1.4012,1.4014,1.4012,1.4013
EURCHF,20100518,081300,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,081400,1.4014,1.4014,1.4010,1.4011
EURCHF,20100518,081500,1.4010,1.4012,1.4010,1.4011
EURCHF,20100518,081600,1.4013,1.4013,1.4010,1.4010
EURCHF,20100518,081700,1.4009,1.4010,1.4009,1.4009
EURCHF,20100518,081800,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,081900,1.4009,1.4012,1.4009,1.4012
EURCHF,20100518,082000,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,082100,1.4012,1.4013,1.4012,1.4012
EURCHF,20100518,082200,1.4013,1.4013,1.4011,1.4011
EURCHF,20100518,082300,1.4012,1.4014,1.4012,1.4013
EURCHF,20100518,082400,1.4012,1.4013,1.4011,1.4013
EURCHF,20100518,082500,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,082600,1.4012,1.4012,1.4011,1.4011
EURCHF,20100518,082700,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,082800,1.4013,1.4014,1.4012,1.4013
EURCHF,20100518,082900,1.4012,1.4012,1.4011,1.4012
EURCHF,20100518,083000,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,083100,1.4012,1.4013,1.4011,1.4013
EURCHF,20100518,083200,1.4012,1.4014,1.4012,1.4012
EURCHF,20100518,083300,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,083400,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,083500,1.4012,1.4013,1.4011,1.4011
EURCHF,20100518,083600,1.4012,1.4013,1.4011,1.4011
EURCHF,20100518,083700,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,083800,1.4011,1.4012,1.4011,1.4011
EURCHF,20100518,083900,1.4012,1.4013,1.4011,1.4011
EURCHF,20100518,084000,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,084100,1.4013,1.4014,1.4012,1.4013
EURCHF,20100518,084200,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,084300,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,084400,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,084500,1.4013,1.4016,1.4013,1.4016
EURCHF,20100518,084600,1.4017,1.4017,1.4014,1.4014
EURCHF,20100518,084700,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,084800,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,084900,1.4015,1.4016,1.4012,1.4013
EURCHF,20100518,085000,1.4012,1.4014,1.4012,1.4012
EURCHF,20100518,085100,1.4013,1.4014,1.4012,1.4012
EURCHF,20100518,085200,1.4013,1.4013,1.4012,1.4012
EURCHF,20100518,085300,1.4011,1.4014,1.4011,1.4012
EURCHF,20100518,085400,1.4013,1.4014,1.4011,1.4011
EURCHF,20100518,085500,1.4013,1.4013,1.4010,1.4012
EURCHF,20100518,085600,1.4013,1.4014,1.4012,1.4014
EURCHF,20100518,085700,1.4012,1.4015,1.4012,1.4014
EURCHF,20100518,085800,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,085900,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,090000,1.4014,1.4014,1.4013,1.4014
EURCHF,20100518,090100,1.4013,1.4014,1.4012,1.4013
EURCHF,20100518,090200,1.4012,1.4014,1.4012,1.4014
EURCHF,20100518,090300,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,090400,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,090500,1.4014,1.4016,1.4014,1.4015
EURCHF,20100518,090600,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,090700,1.4015,1.4018,1.4015,1.4018
EURCHF,20100518,090800,1.4017,1.4018,1.4015,1.4016
EURCHF,20100518,090900,1.4017,1.4018,1.4016,1.4018
EURCHF,20100518,091000,1.4017,1.4020,1.4017,1.4019
EURCHF,20100518,091100,1.4020,1.4021,1.4019,1.4021
EURCHF,20100518,091200,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,091300,1.4020,1.4022,1.4020,1.4022
EURCHF,20100518,091400,1.4021,1.4022,1.4020,1.4021
EURCHF,20100518,091500,1.4020,1.4022,1.4020,1.4022
EURCHF,20100518,091600,1.4021,1.4022,1.4020,1.4022
EURCHF,20100518,091700,1.4021,1.4021,1.4020,1.4020
EURCHF,20100518,091800,1.4019,1.4020,1.4019,1.4019
EURCHF,20100518,091900,1.4020,1.4020,1.4018,1.4020
EURCHF,20100518,092000,1.4019,1.4021,1.4019,1.4021
EURCHF,20100518,092100,1.4020,1.4023,1.4020,1.4022
EURCHF,20100518,092200,1.4021,1.4023,1.4020,1.4023
EURCHF,20100518,092300,1.4022,1.4022,1.4020,1.4021
EURCHF,20100518,092400,1.4020,1.4022,1.4020,1.4020
EURCHF,20100518,092500,1.4021,1.4021,1.4018,1.4019
EURCHF,20100518,092600,1.4021,1.4021,1.4020,1.4021
EURCHF,20100518,092700,1.4023,1.4028,1.4023,1.4027
EURCHF,20100518,092800,1.4026,1.4030,1.4026,1.4030
EURCHF,20100518,092900,1.4031,1.4038,1.4031,1.4036
EURCHF,20100518,093000,1.4037,1.4037,1.4035,1.4037
EURCHF,20100518,093100,1.4038,1.4042,1.4038,1.4042
EURCHF,20100518,093200,1.4043,1.4043,1.4039,1.4040
EURCHF,20100518,093300,1.4038,1.4038,1.4030,1.4032
EURCHF,20100518,093400,1.4033,1.4033,1.4031,1.4031
EURCHF,20100518,093500,1.4033,1.4035,1.4033,1.4034
EURCHF,20100518,093600,1.4035,1.4037,1.4034,1.4034
EURCHF,20100518,093700,1.4035,1.4035,1.4033,1.4034
EURCHF,20100518,093800,1.4033,1.4034,1.4033,1.4033
EURCHF,20100518,093900,1.4034,1.4034,1.4033,1.4034
EURCHF,20100518,094000,1.4033,1.4033,1.4030,1.4030
EURCHF,20100518,094100,1.4029,1.4030,1.4028,1.4030
EURCHF,20100518,094200,1.4031,1.4031,1.4030,1.4030
EURCHF,20100518,094300,1.4029,1.4029,1.4021,1.4023
EURCHF,20100518,094400,1.4024,1.4032,1.4024,1.4030
EURCHF,20100518,094500,1.4029,1.4029,1.4027,1.4028
EURCHF,20100518,094600,1.4029,1.4030,1.4029,1.4030
EURCHF,20100518,094700,1.4029,1.4032,1.4029,1.4032
EURCHF,20100518,094800,1.4031,1.4033,1.4031,1.4032
EURCHF,20100518,094900,1.4031,1.4032,1.4031,1.4031
EURCHF,20100518,095000,1.4030,1.4032,1.4030,1.4032
EURCHF,20100518,095100,1.4031,1.4032,1.4031,1.4032
EURCHF,20100518,095200,1.4031,1.4032,1.4031,1.4032
EURCHF,20100518,095300,1.4031,1.4032,1.4028,1.4031
EURCHF,20100518,095400,1.4030,1.4031,1.4029,1.4030
EURCHF,20100518,095500,1.4029,1.4030,1.4029,1.4030
EURCHF,20100518,095600,1.4029,1.4029,1.4026,1.4027
EURCHF,20100518,095700,1.4026,1.4026,1.4025,1.4025
EURCHF,20100518,095800,1.4026,1.4027,1.4025,1.4026
EURCHF,20100518,095900,1.4025,1.4026,1.4023,1.4023
EURCHF,20100518,100000,1.4022,1.4023,1.4017,1.4017
EURCHF,20100518,100100,1.4016,1.4017,1.4015,1.4015
EURCHF,20100518,100200,1.4017,1.4021,1.4016,1.4021
EURCHF,20100518,100300,1.4019,1.4022,1.4017,1.4020
EURCHF,20100518,100400,1.4021,1.4021,1.4020,1.4021
EURCHF,20100518,100500,1.4020,1.4022,1.4020,1.4021
EURCHF,20100518,100600,1.4022,1.4023,1.4020,1.4021
EURCHF,20100518,100700,1.4020,1.4022,1.4020,1.4022
EURCHF,20100518,100800,1.4021,1.4021,1.4017,1.4018
EURCHF,20100518,100900,1.4019,1.4021,1.4019,1.4020
EURCHF,20100518,101000,1.4021,1.4022,1.4020,1.4020
EURCHF,20100518,101100,1.4021,1.4023,1.4021,1.4023
EURCHF,20100518,101200,1.4022,1.4023,1.4022,1.4022
EURCHF,20100518,101300,1.4023,1.4023,1.4022,1.4022
EURCHF,20100518,101400,1.4023,1.4024,1.4022,1.4023
EURCHF,20100518,101500,1.4024,1.4025,1.4021,1.4022
EURCHF,20100518,101600,1.4023,1.4025,1.4021,1.4023
EURCHF,20100518,101700,1.4022,1.4022,1.4020,1.4022
EURCHF,20100518,101800,1.4021,1.4025,1.4021,1.4025
EURCHF,20100518,101900,1.4024,1.4026,1.4024,1.4026
EURCHF,20100518,102000,1.4025,1.4026,1.4024,1.4025
EURCHF,20100518,102100,1.4024,1.4024,1.4018,1.4019
EURCHF,20100518,102200,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,102300,1.4021,1.4021,1.4017,1.4017
EURCHF,20100518,102400,1.4018,1.4021,1.4018,1.4018
EURCHF,20100518,102500,1.4020,1.4020,1.4017,1.4017
EURCHF,20100518,102600,1.4016,1.4025,1.4016,1.4022
EURCHF,20100518,102700,1.4023,1.4026,1.4023,1.4026
EURCHF,20100518,102800,1.4023,1.4028,1.4023,1.4027
EURCHF,20100518,102900,1.4026,1.4029,1.4025,1.4025
EURCHF,20100518,103000,1.4024,1.4025,1.4022,1.4024
EURCHF,20100518,103100,1.4025,1.4026,1.4023,1.4024
EURCHF,20100518,103200,1.4025,1.4025,1.4023,1.4023
EURCHF,20100518,103300,1.4022,1.4023,1.4022,1.4022
EURCHF,20100518,103400,1.4023,1.4025,1.4021,1.4025
EURCHF,20100518,103500,1.4024,1.4024,1.4020,1.4020
EURCHF,20100518,103600,1.4019,1.4024,1.4019,1.4024
EURCHF,20100518,103700,1.4025,1.4025,1.4019,1.4019
EURCHF,20100518,103800,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,103900,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,104000,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,104100,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,104200,1.4016,1.4016,1.4015,1.4015
EURCHF,20100518,104300,1.4016,1.4017,1.4016,1.4016
EURCHF,20100518,104400,1.4017,1.4019,1.4017,1.4019
EURCHF,20100518,104500,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,104600,1.4020,1.4025,1.4019,1.4024
EURCHF,20100518,104700,1.4025,1.4025,1.4023,1.4025
EURCHF,20100518,104800,1.4024,1.4024,1.4023,1.4024
EURCHF,20100518,104900,1.4025,1.4027,1.4023,1.4027
EURCHF,20100518,105000,1.4026,1.4026,1.4025,1.4025
EURCHF,20100518,105100,1.4026,1.4026,1.4021,1.4022
EURCHF,20100518,105200,1.4023,1.4023,1.4022,1.4022
EURCHF,20100518,105300,1.4021,1.4023,1.4021,1.4023
EURCHF,20100518,105400,1.4023,1.4023,1.4023,1.4023
EURCHF,20100518,105500,1.4024,1.4025,1.4023,1.4024
EURCHF,20100518,105600,1.4023,1.4024,1.4023,1.4023
EURCHF,20100518,105700,1.4022,1.4023,1.4021,1.4021
EURCHF,20100518,105800,1.4022,1.4022,1.4020,1.4021
EURCHF,20100518,105900,1.4020,1.4021,1.4019,1.4019
EURCHF,20100518,110000,1.4021,1.4021,1.4016,1.4019
EURCHF,20100518,110100,1.4017,1.4022,1.4017,1.4021
EURCHF,20100518,110200,1.4022,1.4023,1.4021,1.4023
EURCHF,20100518,110300,1.4024,1.4025,1.4021,1.4025
EURCHF,20100518,110400,1.4023,1.4026,1.4023,1.4025
EURCHF,20100518,110500,1.4026,1.4026,1.4025,1.4025
EURCHF,20100518,110600,1.4023,1.4026,1.4023,1.4025
EURCHF,20100518,110700,1.4024,1.4025,1.4024,1.4024
EURCHF,20100518,110800,1.4025,1.4025,1.4022,1.4023
EURCHF,20100518,110900,1.4022,1.4024,1.4022,1.4024
EURCHF,20100518,111000,1.4023,1.4023,1.4022,1.4022
EURCHF,20100518,111100,1.4021,1.4023,1.4020,1.4021
EURCHF,20100518,111200,1.4020,1.4021,1.4020,1.4021
EURCHF,20100518,111300,1.4020,1.4021,1.4019,1.4021
EURCHF,20100518,111400,1.4020,1.4021,1.4020,1.4020
EURCHF,20100518,111500,1.4019,1.4023,1.4018,1.4023
EURCHF,20100518,111600,1.4024,1.4024,1.4022,1.4024
EURCHF,20100518,111700,1.4023,1.4024,1.4023,1.4023
EURCHF,20100518,111800,1.4024,1.4025,1.4023,1.4025
EURCHF,20100518,111900,1.4024,1.4025,1.4023,1.4024
EURCHF,20100518,112000,1.4023,1.4024,1.4022,1.4022
EURCHF,20100518,112100,1.4023,1.4025,1.4023,1.4025
EURCHF,20100518,112200,1.4024,1.4025,1.4023,1.4023
EURCHF,20100518,112300,1.4024,1.4024,1.4023,1.4024
EURCHF,20100518,112400,1.4025,1.4025,1.4023,1.4024
EURCHF,20100518,112500,1.4023,1.4024,1.4019,1.4019
EURCHF,20100518,112600,1.4020,1.4022,1.4020,1.4021
EURCHF,20100518,112700,1.4020,1.4020,1.4017,1.4017
EURCHF,20100518,112800,1.4015,1.4016,1.4014,1.4014
EURCHF,20100518,112900,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,113000,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,113100,1.4012,1.4013,1.4011,1.4011
EURCHF,20100518,113200,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,113300,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,113400,1.4014,1.4014,1.4011,1.4011
EURCHF,20100518,113500,1.4012,1.4012,1.4009,1.4010
EURCHF,20100518,113600,1.4011,1.4011,1.4008,1.4010
EURCHF,20100518,113700,1.4011,1.4012,1.4010,1.4011
EURCHF,20100518,113800,1.4010,1.4011,1.4009,1.4011
EURCHF,20100518,113900,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,114000,1.4014,1.4014,1.4012,1.4013
EURCHF,20100518,114100,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,114200,1.4012,1.4012,1.4011,1.4012
EURCHF,20100518,114300,1.4013,1.4013,1.4011,1.4011
EURCHF,20100518,114400,1.4012,1.4012,1.4010,1.4010
EURCHF,20100518,114500,1.4011,1.4013,1.4011,1.4011
EURCHF,20100518,114600,1.4012,1.4012,1.4011,1.4011
EURCHF,20100518,114700,1.4010,1.4011,1.4010,1.4011
EURCHF,20100518,114800,1.4012,1.4012,1.4011,1.4011
EURCHF,20100518,114900,1.4010,1.4014,1.4010,1.4013
EURCHF,20100518,115000,1.4014,1.4014,1.4011,1.4011
EURCHF,20100518,115100,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,115200,1.4011,1.4013,1.4010,1.4010
EURCHF,20100518,115300,1.4011,1.4012,1.4010,1.4012
EURCHF,20100518,115400,1.4011,1.4011,1.4010,1.4011
EURCHF,20100518,115500,1.4012,1.4013,1.4011,1.4013
EURCHF,20100518,115600,1.4012,1.4012,1.4011,1.4012
EURCHF,20100518,115700,1.4011,1.4013,1.4011,1.4012
EURCHF,20100518,115800,1.4011,1.4012,1.4011,1.4012
EURCHF,20100518,115900,1.4013,1.4013,1.4010,1.4010
EURCHF,20100518,120000,1.4011,1.4011,1.4010,1.4010
EURCHF,20100518,120100,1.4011,1.4011,1.4010,1.4011
EURCHF,20100518,120200,1.4010,1.4011,1.4009,1.4010
EURCHF,20100518,120300,1.4009,1.4010,1.4008,1.4009
EURCHF,20100518,120400,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,120500,1.4009,1.4011,1.4009,1.4009
EURCHF,20100518,120600,1.4008,1.4009,1.4008,1.4009
EURCHF,20100518,120700,1.4010,1.4010,1.4009,1.4010
EURCHF,20100518,120800,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,120900,1.4012,1.4014,1.4012,1.4013
EURCHF,20100518,121000,1.4014,1.4017,1.4014,1.4017
EURCHF,20100518,121100,1.4016,1.4016,1.4014,1.4015
EURCHF,20100518,121200,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,121300,1.4014,1.4014,1.4011,1.4011
EURCHF,20100518,121400,1.4010,1.4012,1.4009,1.4010
EURCHF,20100518,121500,1.4011,1.4012,1.4010,1.4011
EURCHF,20100518,121600,1.4012,1.4012,1.4011,1.4012
EURCHF,20100518,121700,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,121800,1.4012,1.4012,1.4011,1.4011
EURCHF,20100518,121900,1.4012,1.4015,1.4011,1.4015
EURCHF,20100518,122000,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,122100,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,122200,1.4012,1.4013,1.4011,1.4011
EURCHF,20100518,122300,1.4010,1.4011,1.4009,1.4010
EURCHF,20100518,122400,1.4011,1.4011,1.4009,1.4010
EURCHF,20100518,122500,1.4009,1.4010,1.4009,1.4010
EURCHF,20100518,122600,1.4009,1.4010,1.4007,1.4008
EURCHF,20100518,122700,1.4009,1.4015,1.4009,1.4015
EURCHF,20100518,122800,1.4014,1.4020,1.4014,1.4019
EURCHF,20100518,122900,1.4018,1.4020,1.4017,1.4017
EURCHF,20100518,123000,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,123100,1.4020,1.4021,1.4019,1.4020
EURCHF,20100518,123200,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,123300,1.4019,1.4020,1.4019,1.4019
EURCHF,20100518,123400,1.4020,1.4020,1.4019,1.4020
EURCHF,20100518,123500,1.4019,1.4020,1.4019,1.4019
EURCHF,20100518,123600,1.4020,1.4020,1.4019,1.4020
EURCHF,20100518,123700,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,123800,1.4022,1.4023,1.4021,1.4023
EURCHF,20100518,123900,1.4022,1.4022,1.4020,1.4020
EURCHF,20100518,124000,1.4021,1.4021,1.4019,1.4020
EURCHF,20100518,124100,1.4021,1.4022,1.4020,1.4020
EURCHF,20100518,124200,1.4021,1.4021,1.4018,1.4018
EURCHF,20100518,124300,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,124400,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,124500,1.4021,1.4021,1.4019,1.4020
EURCHF,20100518,124600,1.4019,1.4021,1.4018,1.4018
EURCHF,20100518,124700,1.4019,1.4020,1.4018,1.4020
EURCHF,20100518,124800,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,124900,1.4022,1.4022,1.4019,1.4021
EURCHF,20100518,125000,1.4020,1.4021,1.4019,1.4021
EURCHF,20100518,125100,1.4020,1.4021,1.4019,1.4019
EURCHF,20100518,125200,1.4020,1.4020,1.4017,1.4018
EURCHF,20100518,125300,1.4017,1.4019,1.4017,1.4018
EURCHF,20100518,125400,1.4019,1.4020,1.4018,1.4020
EURCHF,20100518,125500,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,125600,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,125700,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,125800,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,125900,1.4020,1.4020,1.4018,1.4018
EURCHF,20100518,130000,1.4019,1.4020,1.4017,1.4018
EURCHF,20100518,130100,1.4019,1.4019,1.4016,1.4016
EURCHF,20100518,130200,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,130300,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,130400,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,130500,1.4016,1.4018,1.4016,1.4018
EURCHF,20100518,130600,1.4017,1.4018,1.4016,1.4018
EURCHF,20100518,130700,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,130800,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,130900,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,131000,1.4017,1.4020,1.4017,1.4020
EURCHF,20100518,131100,1.4021,1.4021,1.4020,1.4021
EURCHF,20100518,131200,1.4022,1.4022,1.4020,1.4021
EURCHF,20100518,131300,1.4020,1.4020,1.4018,1.4018
EURCHF,20100518,131400,1.4019,1.4019,1.4018,1.4019
EURCHF,20100518,131500,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,131600,1.4019,1.4021,1.4019,1.4019
EURCHF,20100518,131700,1.4020,1.4021,1.4018,1.4018
EURCHF,20100518,131800,1.4019,1.4020,1.4019,1.4020
EURCHF,20100518,131900,1.4019,1.4019,1.4017,1.4017
EURCHF,20100518,132000,1.4018,1.4019,1.4017,1.4018
EURCHF,20100518,132100,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,132200,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,132300,1.4019,1.4020,1.4016,1.4016
EURCHF,20100518,132400,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,132500,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,132600,1.4017,1.4018,1.4017,1.4018
EURCHF,20100518,132700,1.4019,1.4019,1.4017,1.4018
EURCHF,20100518,132800,1.4019,1.4019,1.4017,1.4017
EURCHF,20100518,132900,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,133000,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,133100,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,133200,1.4016,1.4017,1.4015,1.4017
EURCHF,20100518,133300,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,133400,1.4016,1.4019,1.4016,1.4019
EURCHF,20100518,133500,1.4020,1.4020,1.4018,1.4019
EURCHF,20100518,133600,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,133700,1.4018,1.4019,1.4018,1.4019
EURCHF,20100518,133800,1.4018,1.4020,1.4018,1.4019
EURCHF,20100518,133900,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,134000,1.4019,1.4020,1.4018,1.4019
EURCHF,20100518,134100,1.4017,1.4019,1.4016,1.4017
EURCHF,20100518,134200,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,134300,1.4018,1.4018,1.4016,1.4017
EURCHF,20100518,134400,1.4016,1.4018,1.4016,1.4016
EURCHF,20100518,134500,1.4017,1.4017,1.4014,1.4014
EURCHF,20100518,134600,1.4015,1.4018,1.4015,1.4018
EURCHF,20100518,134700,1.4019,1.4020,1.4017,1.4018
EURCHF,20100518,134800,1.4016,1.4018,1.4016,1.4018
EURCHF,20100518,134900,1.4017,1.4019,1.4017,1.4019
EURCHF,20100518,135000,1.4018,1.4021,1.4018,1.4021
EURCHF,20100518,135100,1.4022,1.4023,1.4021,1.4023
EURCHF,20100518,135200,1.4024,1.4024,1.4023,1.4023
EURCHF,20100518,135300,1.4024,1.4025,1.4023,1.4025
EURCHF,20100518,135400,1.4024,1.4025,1.4022,1.4022
EURCHF,20100518,135500,1.4023,1.4023,1.4020,1.4020
EURCHF,20100518,135600,1.4022,1.4022,1.4018,1.4018
EURCHF,20100518,135700,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,135800,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,135900,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,140000,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,140100,1.4016,1.4019,1.4015,1.4019
EURCHF,20100518,140200,1.4018,1.4020,1.4018,1.4019
EURCHF,20100518,140300,1.4020,1.4020,1.4018,1.4020
EURCHF,20100518,140400,1.4019,1.4019,1.4016,1.4017
EURCHF,20100518,140500,1.4016,1.4018,1.4016,1.4017
EURCHF,20100518,140600,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,140700,1.4017,1.4019,1.4017,1.4019
EURCHF,20100518,140800,1.4018,1.4023,1.4018,1.4023
EURCHF,20100518,140900,1.4025,1.4025,1.4024,1.4024
EURCHF,20100518,141000,1.4023,1.4023,1.4021,1.4022
EURCHF,20100518,141100,1.4023,1.4024,1.4023,1.4024
EURCHF,20100518,141200,1.4025,1.4025,1.4024,1.4025
EURCHF,20100518,141300,1.4024,1.4024,1.4020,1.4020
EURCHF,20100518,141400,1.4021,1.4023,1.4021,1.4023
EURCHF,20100518,141500,1.4024,1.4024,1.4023,1.4024
EURCHF,20100518,141600,1.4025,1.4025,1.4023,1.4024
EURCHF,20100518,141700,1.4023,1.4024,1.4021,1.4022
EURCHF,20100518,141800,1.4021,1.4022,1.4020,1.4020
EURCHF,20100518,141900,1.4021,1.4022,1.4020,1.4020
EURCHF,20100518,142000,1.4021,1.4022,1.4021,1.4022
EURCHF,20100518,142100,1.4021,1.4022,1.4021,1.4021
EURCHF,20100518,142200,1.4022,1.4022,1.4020,1.4021
EURCHF,20100518,142300,1.4022,1.4022,1.4018,1.4018
EURCHF,20100518,142400,1.4019,1.4020,1.4018,1.4019
EURCHF,20100518,142500,1.4020,1.4021,1.4018,1.4018
EURCHF,20100518,142600,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,142700,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,142800,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,142900,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,143000,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,143100,1.4018,1.4018,1.4017,1.4017
EURCHF,20100518,143200,1.4018,1.4018,1.4015,1.4018
EURCHF,20100518,143300,1.4019,1.4019,1.4016,1.4016
EURCHF,20100518,143400,1.4017,1.4017,1.4016,1.4016
EURCHF,20100518,143500,1.4017,1.4018,1.4016,1.4018
EURCHF,20100518,143600,1.4019,1.4021,1.4018,1.4021
EURCHF,20100518,143700,1.4018,1.4021,1.4018,1.4021
EURCHF,20100518,143800,1.4022,1.4023,1.4021,1.4023
EURCHF,20100518,143900,1.4022,1.4025,1.4021,1.4025
EURCHF,20100518,144000,1.4024,1.4025,1.4022,1.4024
EURCHF,20100518,144100,1.4025,1.4025,1.4022,1.4022
EURCHF,20100518,144200,1.4023,1.4023,1.4022,1.4023
EURCHF,20100518,144300,1.4024,1.4024,1.4022,1.4022
EURCHF,20100518,144400,1.4023,1.4026,1.4023,1.4026
EURCHF,20100518,144500,1.4025,1.4026,1.4025,1.4026
EURCHF,20100518,144600,1.4027,1.4028,1.4026,1.4026
EURCHF,20100518,144700,1.4028,1.4028,1.4026,1.4027
EURCHF,20100518,144800,1.4028,1.4028,1.4027,1.4027
EURCHF,20100518,144900,1.4026,1.4027,1.4025,1.4025
EURCHF,20100518,145000,1.4026,1.4026,1.4025,1.4026
EURCHF,20100518,145100,1.4027,1.4028,1.4026,1.4027
EURCHF,20100518,145200,1.4026,1.4027,1.4025,1.4025
EURCHF,20100518,145300,1.4026,1.4026,1.4023,1.4023
EURCHF,20100518,145400,1.4024,1.4025,1.4023,1.4024
EURCHF,20100518,145500,1.4025,1.4025,1.4023,1.4023
EURCHF,20100518,145600,1.4024,1.4025,1.4023,1.4024
EURCHF,20100518,145700,1.4025,1.4026,1.4024,1.4025
EURCHF,20100518,145800,1.4026,1.4026,1.4024,1.4026
EURCHF,20100518,145900,1.4027,1.4027,1.4026,1.4027
EURCHF,20100518,150000,1.4026,1.4028,1.4026,1.4028
EURCHF,20100518,150100,1.4027,1.4028,1.4027,1.4028
EURCHF,20100518,150200,1.4027,1.4029,1.4027,1.4029
EURCHF,20100518,150300,1.4030,1.4030,1.4027,1.4028
EURCHF,20100518,150400,1.4026,1.4027,1.4025,1.4026
EURCHF,20100518,150500,1.4025,1.4026,1.4025,1.4026
EURCHF,20100518,150600,1.4025,1.4027,1.4025,1.4026
EURCHF,20100518,150700,1.4027,1.4028,1.4025,1.4025
EURCHF,20100518,150800,1.4026,1.4029,1.4025,1.4029
EURCHF,20100518,150900,1.4028,1.4030,1.4028,1.4030
EURCHF,20100518,151000,1.4029,1.4030,1.4029,1.4029
EURCHF,20100518,151100,1.4028,1.4029,1.4027,1.4028
EURCHF,20100518,151200,1.4027,1.4028,1.4027,1.4028
EURCHF,20100518,151300,1.4029,1.4032,1.4028,1.4032
EURCHF,20100518,151400,1.4033,1.4034,1.4032,1.4033
EURCHF,20100518,151500,1.4032,1.4033,1.4032,1.4032
EURCHF,20100518,151600,1.4031,1.4033,1.4031,1.4033
EURCHF,20100518,151700,1.4032,1.4033,1.4032,1.4032
EURCHF,20100518,151800,1.4033,1.4034,1.4033,1.4033
EURCHF,20100518,151900,1.4034,1.4035,1.4034,1.4034
EURCHF,20100518,152000,1.4035,1.4036,1.4034,1.4035
EURCHF,20100518,152100,1.4037,1.4040,1.4037,1.4039
EURCHF,20100518,152200,1.4040,1.4040,1.4037,1.4038
EURCHF,20100518,152300,1.4037,1.4038,1.4036,1.4036
EURCHF,20100518,152400,1.4037,1.4037,1.4036,1.4036
EURCHF,20100518,152500,1.4037,1.4037,1.4033,1.4033
EURCHF,20100518,152600,1.4035,1.4035,1.4032,1.4032
EURCHF,20100518,152700,1.4031,1.4033,1.4031,1.4032
EURCHF,20100518,152800,1.4031,1.4033,1.4031,1.4032
EURCHF,20100518,152900,1.4033,1.4033,1.4031,1.4032
EURCHF,20100518,153000,1.4033,1.4033,1.4031,1.4032
EURCHF,20100518,153100,1.4031,1.4032,1.4030,1.4030
EURCHF,20100518,153200,1.4029,1.4029,1.4027,1.4028
EURCHF,20100518,153300,1.4029,1.4030,1.4028,1.4028
EURCHF,20100518,153400,1.4027,1.4027,1.4025,1.4026
EURCHF,20100518,153500,1.4027,1.4027,1.4025,1.4025
EURCHF,20100518,153600,1.4024,1.4026,1.4022,1.4026
EURCHF,20100518,153700,1.4027,1.4028,1.4026,1.4026
EURCHF,20100518,153800,1.4027,1.4027,1.4024,1.4025
EURCHF,20100518,153900,1.4024,1.4025,1.4024,1.4025
EURCHF,20100518,154000,1.4024,1.4025,1.4024,1.4024
EURCHF,20100518,154100,1.4025,1.4026,1.4025,1.4026
EURCHF,20100518,154200,1.4025,1.4027,1.4025,1.4025
EURCHF,20100518,154300,1.4026,1.4027,1.4025,1.4027
EURCHF,20100518,154400,1.4026,1.4027,1.4025,1.4026
EURCHF,20100518,154500,1.4027,1.4027,1.4025,1.4025
EURCHF,20100518,154600,1.4026,1.4026,1.4025,1.4025
EURCHF,20100518,154700,1.4026,1.4026,1.4025,1.4026
EURCHF,20100518,154800,1.4025,1.4027,1.4025,1.4027
EURCHF,20100518,154900,1.4026,1.4030,1.4026,1.4030
EURCHF,20100518,155000,1.4031,1.4034,1.4031,1.4034
EURCHF,20100518,155100,1.4033,1.4034,1.4033,1.4033
EURCHF,20100518,155200,1.4034,1.4035,1.4033,1.4035
EURCHF,20100518,155300,1.4036,1.4036,1.4033,1.4033
EURCHF,20100518,155400,1.4035,1.4035,1.4032,1.4032
EURCHF,20100518,155500,1.4031,1.4032,1.4030,1.4031
EURCHF,20100518,155600,1.4030,1.4031,1.4030,1.4030
EURCHF,20100518,155700,1.4031,1.4031,1.4029,1.4030
EURCHF,20100518,155800,1.4031,1.4031,1.4029,1.4030
EURCHF,20100518,155900,1.4028,1.4029,1.4027,1.4028
EURCHF,20100518,160000,1.4029,1.4029,1.4026,1.4026
EURCHF,20100518,160100,1.4027,1.4027,1.4025,1.4027
EURCHF,20100518,160200,1.4028,1.4028,1.4025,1.4026
EURCHF,20100518,160300,1.4027,1.4027,1.4025,1.4026
EURCHF,20100518,160400,1.4025,1.4026,1.4025,1.4026
EURCHF,20100518,160500,1.4025,1.4026,1.4024,1.4025
EURCHF,20100518,160600,1.4022,1.4023,1.4020,1.4021
EURCHF,20100518,160700,1.4022,1.4022,1.4018,1.4021
EURCHF,20100518,160800,1.4022,1.4023,1.4021,1.4023
EURCHF,20100518,160900,1.4024,1.4024,1.4021,1.4021
EURCHF,20100518,161000,1.4020,1.4022,1.4020,1.4022
EURCHF,20100518,161100,1.4021,1.4021,1.4018,1.4018
EURCHF,20100518,161200,1.4020,1.4020,1.4016,1.4016
EURCHF,20100518,161300,1.4018,1.4019,1.4017,1.4019
EURCHF,20100518,161400,1.4018,1.4019,1.4016,1.4017
EURCHF,20100518,161500,1.4018,1.4021,1.4017,1.4021
EURCHF,20100518,161600,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,161700,1.4020,1.4021,1.4019,1.4020
EURCHF,20100518,161800,1.4021,1.4023,1.4020,1.4023
EURCHF,20100518,161900,1.4022,1.4024,1.4022,1.4022
EURCHF,20100518,162000,1.4020,1.4020,1.4019,1.4019
EURCHF,20100518,162100,1.4018,1.4019,1.4017,1.4018
EURCHF,20100518,162200,1.4017,1.4018,1.4016,1.4016
EURCHF,20100518,162300,1.4017,1.4018,1.4016,1.4018
EURCHF,20100518,162400,1.4016,1.4018,1.4016,1.4016
EURCHF,20100518,162500,1.4015,1.4017,1.4015,1.4017
EURCHF,20100518,162600,1.4018,1.4018,1.4016,1.4017
EURCHF,20100518,162700,1.4018,1.4018,1.4015,1.4016
EURCHF,20100518,162800,1.4017,1.4017,1.4014,1.4016
EURCHF,20100518,162900,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,163000,1.4017,1.4017,1.4015,1.4016
EURCHF,20100518,163100,1.4017,1.4017,1.4014,1.4014
EURCHF,20100518,163200,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,163300,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,163400,1.4013,1.4016,1.4013,1.4014
EURCHF,20100518,163500,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,163600,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,163700,1.4015,1.4015,1.4014,1.4015
EURCHF,20100518,163800,1.4014,1.4016,1.4014,1.4015
EURCHF,20100518,163900,1.4014,1.4015,1.4014,1.4015
EURCHF,20100518,164000,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,164100,1.4015,1.4018,1.4014,1.4018
EURCHF,20100518,164200,1.4017,1.4018,1.4016,1.4016
EURCHF,20100518,164300,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,164400,1.4013,1.4015,1.4012,1.4015
EURCHF,20100518,164500,1.4014,1.4016,1.4014,1.4014
EURCHF,20100518,164600,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,164700,1.4012,1.4013,1.4011,1.4013
EURCHF,20100518,164800,1.4012,1.4014,1.4012,1.4013
EURCHF,20100518,164900,1.4014,1.4014,1.4012,1.4012
EURCHF,20100518,165000,1.4013,1.4013,1.4010,1.4012
EURCHF,20100518,165100,1.4011,1.4014,1.4011,1.4013
EURCHF,20100518,165200,1.4014,1.4014,1.4013,1.4013
EURCHF,20100518,165300,1.4014,1.4015,1.4013,1.4014
EURCHF,20100518,165400,1.4013,1.4014,1.4012,1.4013
EURCHF,20100518,165500,1.4012,1.4015,1.4012,1.4015
EURCHF,20100518,165600,1.4016,1.4017,1.4015,1.4016
EURCHF,20100518,165700,1.4017,1.4019,1.4016,1.4019
EURCHF,20100518,165800,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,165900,1.4019,1.4020,1.4018,1.4018
EURCHF,20100518,170000,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,170100,1.4018,1.4021,1.4018,1.4021
EURCHF,20100518,170200,1.4022,1.4025,1.4022,1.4023
EURCHF,20100518,170300,1.4022,1.4022,1.4018,1.4018
EURCHF,20100518,170400,1.4017,1.4018,1.4016,1.4016
EURCHF,20100518,170500,1.4017,1.4017,1.4014,1.4015
EURCHF,20100518,170600,1.4014,1.4015,1.4012,1.4013
EURCHF,20100518,170700,1.4012,1.4013,1.4011,1.4013
EURCHF,20100518,170800,1.4014,1.4015,1.4013,1.4013
EURCHF,20100518,170900,1.4012,1.4012,1.4010,1.4010
EURCHF,20100518,171000,1.4011,1.4012,1.4011,1.4011
EURCHF,20100518,171100,1.4012,1.4012,1.4011,1.4011
EURCHF,20100518,171200,1.4010,1.4014,1.4010,1.4014
EURCHF,20100518,171300,1.4015,1.4016,1.4014,1.4014
EURCHF,20100518,171400,1.4013,1.4013,1.4011,1.4012
EURCHF,20100518,171500,1.4011,1.4013,1.4011,1.4012
EURCHF,20100518,171600,1.4013,1.4014,1.4012,1.4013
EURCHF,20100518,171700,1.4012,1.4014,1.4012,1.4014
EURCHF,20100518,171800,1.4015,1.4015,1.4014,1.4014
EURCHF,20100518,171900,1.4015,1.4015,1.4013,1.4015
EURCHF,20100518,172000,1.4016,1.4016,1.4015,1.4015
EURCHF,20100518,172100,1.4016,1.4016,1.4015,1.4015
EURCHF,20100518,172200,1.4016,1.4016,1.4015,1.4015
EURCHF,20100518,172300,1.4016,1.4016,1.4014,1.4014
EURCHF,20100518,172400,1.4016,1.4016,1.4014,1.4016
EURCHF,20100518,172500,1.4015,1.4016,1.4014,1.4014
EURCHF,20100518,172600,1.4016,1.4017,1.4014,1.4017
EURCHF,20100518,172700,1.4016,1.4018,1.4016,1.4017
EURCHF,20100518,172800,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,172900,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,173000,1.4018,1.4018,1.4017,1.4018
EURCHF,20100518,173100,1.4017,1.4018,1.4017,1.4017
EURCHF,20100518,173200,1.4016,1.4018,1.4016,1.4018
EURCHF,20100518,173300,1.4017,1.4020,1.4017,1.4017
EURCHF,20100518,173400,1.4016,1.4017,1.4016,1.4016
EURCHF,20100518,173500,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,173600,1.4018,1.4018,1.4016,1.4016
EURCHF,20100518,173700,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,173800,1.4016,1.4017,1.4016,1.4016
EURCHF,20100518,173900,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,174000,1.4015,1.4016,1.4015,1.4016
EURCHF,20100518,174100,1.4017,1.4017,1.4015,1.4015
EURCHF,20100518,174200,1.4016,1.4016,1.4015,1.4016
EURCHF,20100518,174300,1.4015,1.4016,1.4014,1.4015
EURCHF,20100518,174400,1.4014,1.4015,1.4014,1.4014
EURCHF,20100518,174500,1.4015,1.4015,1.4013,1.4014
EURCHF,20100518,174600,1.4015,1.4016,1.4014,1.4015
EURCHF,20100518,174700,1.4016,1.4018,1.4016,1.4018
EURCHF,20100518,174800,1.4017,1.4017,1.4014,1.4015
EURCHF,20100518,174900,1.4014,1.4018,1.4014,1.4014
EURCHF,20100518,175000,1.4015,1.4015,1.4013,1.4013
EURCHF,20100518,175100,1.4012,1.4012,1.4009,1.4009
EURCHF,20100518,175200,1.4010,1.4011,1.4010,1.4011
EURCHF,20100518,175300,1.4010,1.4012,1.4010,1.4012
EURCHF,20100518,175400,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,175500,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,175600,1.4012,1.4012,1.4011,1.4012
EURCHF,20100518,175700,1.4011,1.4013,1.4011,1.4012
EURCHF,20100518,175800,1.4011,1.4012,1.4011,1.4012
EURCHF,20100518,175900,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,180000,1.4013,1.4013,1.4012,1.4013
EURCHF,20100518,180100,1.4012,1.4013,1.4012,1.4013
EURCHF,20100518,180200,1.4012,1.4013,1.4012,1.4012
EURCHF,20100518,180300,1.4011,1.4012,1.4011,1.4011
EURCHF,20100518,180400,1.4010,1.4012,1.4010,1.4011
EURCHF,20100518,180500,1.4013,1.4018,1.4013,1.4016
EURCHF,20100518,180600,1.4015,1.4017,1.4015,1.4017
EURCHF,20100518,180700,1.4016,1.4018,1.4016,1.4017
EURCHF,20100518,180800,1.4016,1.4019,1.4016,1.4019
EURCHF,20100518,180900,1.4018,1.4019,1.4018,1.4018
EURCHF,20100518,181000,1.4019,1.4019,1.4017,1.4019
EURCHF,20100518,181100,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,181200,1.4019,1.4020,1.4017,1.4017
EURCHF,20100518,181300,1.4018,1.4020,1.4018,1.4020
EURCHF,20100518,181400,1.4019,1.4019,1.4018,1.4018
EURCHF,20100518,181500,1.4019,1.4019,1.4016,1.4016
EURCHF,20100518,181600,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,181700,1.4018,1.4019,1.4016,1.4016
EURCHF,20100518,181800,1.4017,1.4018,1.4016,1.4017
EURCHF,20100518,181900,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,182000,1.4018,1.4018,1.4013,1.4013
EURCHF,20100518,182100,1.4014,1.4014,1.4012,1.4012
EURCHF,20100518,182200,1.4011,1.4012,1.4010,1.4010
EURCHF,20100518,182300,1.4011,1.4013,1.4011,1.4013
EURCHF,20100518,182400,1.4012,1.4014,1.4011,1.4014
EURCHF,20100518,182500,1.4013,1.4014,1.4013,1.4013
EURCHF,20100518,182600,1.4014,1.4016,1.4014,1.4015
EURCHF,20100518,182700,1.4016,1.4016,1.4015,1.4015
EURCHF,20100518,182800,1.4016,1.4017,1.4016,1.4017
EURCHF,20100518,182900,1.4016,1.4023,1.4016,1.4023
EURCHF,20100518,183000,1.4022,1.4023,1.4020,1.4020
EURCHF,20100518,183100,1.4019,1.4019,1.4017,1.4018
EURCHF,20100518,183200,1.4017,1.4017,1.4017,1.4017
EURCHF,20100518,183300,1.4016,1.4018,1.4016,1.4016
EURCHF,20100518,183400,1.4017,1.4017,1.4016,1.4017
EURCHF,20100518,183500,1.4018,1.4020,1.4018,1.4018
EURCHF,20100518,183600,1.4019,1.4021,1.4019,1.4021
EURCHF,20100518,183700,1.4020,1.4022,1.4020,1.4021
EURCHF,20100518,183800,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,183900,1.4022,1.4022,1.4019,1.4020
EURCHF,20100518,184000,1.4019,1.4019,1.4017,1.4017
EURCHF,20100518,184100,1.4018,1.4022,1.4018,1.4021
EURCHF,20100518,184200,1.4022,1.4022,1.4021,1.4021
EURCHF,20100518,184300,1.4020,1.4026,1.4020,1.4026
EURCHF,20100518,184400,1.4025,1.4026,1.4023,1.4023
EURCHF,20100518,184500,1.4024,1.4024,1.4022,1.4023
EURCHF,20100518,184600,1.4024,1.4025,1.4024,1.4025
EURCHF,20100518,184700,1.4024,1.4026,1.4022,1.4026
EURCHF,20100518,184800,1.4025,1.4025,1.4025,1.4025
EURCHF,20100518,184900,1.4024,1.4025,1.4024,1.4025
EURCHF,20100518,185000,1.4025,1.4025,1.4023,1.4023
EURCHF,20100518,185100,1.4022,1.4023,1.4022,1.4023
EURCHF,20100518,185200,1.4022,1.4022,1.4019,1.4021
EURCHF,20100518,185300,1.4020,1.4020,1.4017,1.4019
EURCHF,20100518,185400,1.4020,1.4020,1.4019,1.4019
EURCHF,20100518,185500,1.4018,1.4022,1.4018,1.4022
EURCHF,20100518,185600,1.4021,1.4021,1.4021,1.4021
EURCHF,20100518,185700,1.4021,1.4021,1.4019,1.4019
EURCHF,20100518,185800,1.4018,1.4019,1.4014,1.4014
EURCHF,20100518,185900,1.4013,1.4013,1.4010,1.4011
EURCHF,20100518,190000,1.4012,1.4013,1.4011,1.4012
EURCHF,20100518,190100,1.4013,1.4013,1.4010,1.4010
EURCHF,20100518,190200,1.4009,1.4011,1.4008,1.4011
EURCHF,20100518,190300,1.4010,1.4012,1.4009,1.4010
EURCHF,20100518,190400,1.4011,1.4011,1.4009,1.4009
EURCHF,20100518,190500,1.4011,1.4011,1.4009,1.4009
EURCHF,20100518,190600,1.4010,1.4010,1.4007,1.4009
EURCHF,20100518,190700,1.4008,1.4008,1.4006,1.4007
EURCHF,20100518,190800,1.4006,1.4007,1.4006,1.4007
EURCHF,20100518,190900,1.4006,1.4007,1.4005,1.4005
EURCHF,20100518,191000,1.4006,1.4007,1.4005,1.4006
EURCHF,20100518,191100,1.4005,1.4007,1.4003,1.4004
EURCHF,20100518,191200,1.4003,1.4004,1.4002,1.4002
EURCHF,20100518,191300,1.4003,1.4004,1.4003,1.4004
EURCHF,20100518,191400,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,191500,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,191600,1.4002,1.4003,1.4001,1.4003
EURCHF,20100518,191700,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,191800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,191900,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,192000,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,192100,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,192200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,192300,1.4002,1.4004,1.4002,1.4002
EURCHF,20100518,192400,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,192500,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,192600,1.4002,1.4004,1.4002,1.4004
EURCHF,20100518,192700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,192800,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,192900,1.4004,1.4004,1.4003,1.4003
EURCHF,20100518,193000,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,193100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,193200,1.4003,1.4004,1.4002,1.4003
EURCHF,20100518,193300,1.4004,1.4005,1.4003,1.4004
EURCHF,20100518,193400,1.4005,1.4005,1.4003,1.4004
EURCHF,20100518,193500,1.4003,1.4004,1.4003,1.4004
EURCHF,20100518,193600,1.4003,1.4004,1.4003,1.4003
EURCHF,20100518,193700,1.4004,1.4004,1.4003,1.4004
EURCHF,20100518,193800,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,193900,1.4004,1.4004,1.4002,1.4004
EURCHF,20100518,194000,1.4002,1.4004,1.4002,1.4003
EURCHF,20100518,194100,1.4002,1.4003,1.4001,1.4003
EURCHF,20100518,194200,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,194300,1.4003,1.4004,1.4002,1.4003
EURCHF,20100518,194400,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,194500,1.4002,1.4004,1.4001,1.4003
EURCHF,20100518,194600,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,194700,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,194800,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,194900,1.4003,1.4004,1.4002,1.4003
EURCHF,20100518,195000,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,195100,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,195200,1.4004,1.4004,1.4001,1.4001
EURCHF,20100518,195300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,195400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,195500,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,195600,1.4003,1.4003,1.4001,1.4003
EURCHF,20100518,195700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,195800,1.4003,1.4004,1.4001,1.4002
EURCHF,20100518,195900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,200000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,200100,1.4002,1.4002,1.4000,1.4001
EURCHF,20100518,200200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,200300,1.4001,1.4003,1.4001,1.4003
EURCHF,20100518,200400,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,200500,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,200600,1.4001,1.4003,1.4000,1.4001
EURCHF,20100518,200700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,200800,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,200900,1.4002,1.4004,1.4001,1.4004
EURCHF,20100518,201000,1.4003,1.4004,1.4003,1.4003
EURCHF,20100518,201100,1.4004,1.4005,1.4003,1.4005
EURCHF,20100518,201200,1.4006,1.4007,1.4005,1.4007
EURCHF,20100518,201300,1.4008,1.4008,1.4004,1.4005
EURCHF,20100518,201400,1.4006,1.4007,1.4005,1.4007
EURCHF,20100518,201500,1.4006,1.4007,1.4004,1.4004
EURCHF,20100518,201600,1.4005,1.4006,1.4003,1.4006
EURCHF,20100518,201700,1.4005,1.4006,1.4002,1.4003
EURCHF,20100518,201800,1.4004,1.4004,1.4002,1.4004
EURCHF,20100518,201900,1.4003,1.4004,1.4003,1.4003
EURCHF,20100518,202000,1.4004,1.4004,1.4002,1.4003
EURCHF,20100518,202100,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,202200,1.4002,1.4003,1.4001,1.4003
EURCHF,20100518,202300,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,202400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,202500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,202600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,202700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,202800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,202900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,203000,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,203100,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,203200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,203300,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,203400,1.4001,1.4003,1.4000,1.4003
EURCHF,20100518,203500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,203600,1.4000,1.4003,1.4000,1.4002
EURCHF,20100518,203700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,203800,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,203900,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,204000,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,204100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,204200,1.4002,1.4003,1.4001,1.4003
EURCHF,20100518,204300,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,204400,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,204500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,204600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,204700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,204800,1.4001,1.4003,1.4001,1.4003
EURCHF,20100518,204900,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,205000,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,205100,1.4001,1.4002,1.4000,1.4002
EURCHF,20100518,205200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,205300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,205400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,205500,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,205600,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,205700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,205800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,205900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,210000,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,210100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,210200,1.4001,1.4002,1.4000,1.4002
EURCHF,20100518,210300,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,210400,1.4003,1.4004,1.4002,1.4004
EURCHF,20100518,210500,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,210600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,210700,1.4002,1.4003,1.4001,1.4003
EURCHF,20100518,210800,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,210900,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,211000,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,211100,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,211200,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,211300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,211400,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,211500,1.4002,1.4004,1.4002,1.4004
EURCHF,20100518,211600,1.4005,1.4006,1.4004,1.4004
EURCHF,20100518,211700,1.4005,1.4005,1.4004,1.4005
EURCHF,20100518,211800,1.4004,1.4005,1.4004,1.4004
EURCHF,20100518,211900,1.4003,1.4004,1.4002,1.4003
EURCHF,20100518,212000,1.4002,1.4004,1.4002,1.4003
EURCHF,20100518,212100,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,212200,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,212300,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,212400,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,212500,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,212600,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,212700,1.4001,1.4003,1.4000,1.4002
EURCHF,20100518,212800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,212900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,213000,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,213100,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,213200,1.4003,1.4003,1.4001,1.4003
EURCHF,20100518,213300,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,213400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,213500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,213600,1.4003,1.4003,1.4001,1.4003
EURCHF,20100518,213700,1.4002,1.4003,1.4002,1.4003
EURCHF,20100518,213800,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,213900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,214000,1.4003,1.4003,1.4001,1.4003
EURCHF,20100518,214100,1.4002,1.4003,1.4001,1.4003
EURCHF,20100518,214200,1.4002,1.4004,1.4002,1.4002
EURCHF,20100518,214300,1.4003,1.4004,1.4002,1.4003
EURCHF,20100518,214400,1.4004,1.4004,1.4002,1.4003
EURCHF,20100518,214500,1.4002,1.4004,1.4002,1.4003
EURCHF,20100518,214600,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,214700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,214800,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,214900,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,215000,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,215100,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,215200,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,215300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,215400,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,215500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,215600,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,215700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,215800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,215900,1.4002,1.4002,1.4002,1.4002
EURCHF,20100518,220000,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,220100,1.4002,1.4003,1.4000,1.4003
EURCHF,20100518,220200,1.4002,1.4002,1.4000,1.4000
EURCHF,20100518,220300,1.4001,1.4002,1.4000,1.4002
EURCHF,20100518,220400,1.4001,1.4002,1.4000,1.4002
EURCHF,20100518,220500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,220600,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,220700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,220800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,220900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,221000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,221100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,221200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,221300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,221400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,221500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,221600,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,221700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,221800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,221900,1.4002,1.4002,1.4000,1.4001
EURCHF,20100518,222000,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,222100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,222200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,222300,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,222400,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,222500,1.4001,1.4003,1.4001,1.4003
EURCHF,20100518,222600,1.4000,1.4003,1.4000,1.4002
EURCHF,20100518,222700,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,222800,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,222900,1.4001,1.4003,1.4001,1.4001
EURCHF,20100518,223000,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,223100,1.4002,1.4002,1.4000,1.4002
EURCHF,20100518,223200,1.4001,1.4003,1.4001,1.4002
EURCHF,20100518,223300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,223400,1.4002,1.4002,1.4002,1.4002
EURCHF,20100518,223500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,223600,1.4002,1.4002,1.4000,1.4001
EURCHF,20100518,223700,1.4002,1.4002,1.4000,1.4002
EURCHF,20100518,223800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,223900,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,224000,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,224100,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,224200,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,224300,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,224400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,224500,1.4002,1.4003,1.4001,1.4001
EURCHF,20100518,224600,1.4000,1.4002,1.4000,1.4001
EURCHF,20100518,224700,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,224800,1.4000,1.4002,1.3999,1.4002
EURCHF,20100518,224900,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,225000,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,225100,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,225200,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,225300,1.4002,1.4002,1.4002,1.4002
EURCHF,20100518,225400,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,225500,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,225600,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,225700,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,225800,1.4001,1.4002,1.4000,1.4000
EURCHF,20100518,225900,1.4001,1.4002,1.4000,1.4002
EURCHF,20100518,230000,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,230100,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,230200,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,230300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,230400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,230500,1.4000,1.4002,1.4000,1.4001
EURCHF,20100518,230600,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,230700,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,230800,1.4002,1.4002,1.4000,1.4001
EURCHF,20100518,230900,1.4000,1.4002,1.4000,1.4002
EURCHF,20100518,231000,1.4000,1.4002,1.4000,1.4001
EURCHF,20100518,231100,1.4002,1.4002,1.4002,1.4002
EURCHF,20100518,231200,1.4003,1.4003,1.4002,1.4003
EURCHF,20100518,231300,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,231400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,231500,1.4002,1.4003,1.4001,1.4002
EURCHF,20100518,231600,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,231700,1.4000,1.4002,1.3999,1.4002
EURCHF,20100518,231800,1.4001,1.4001,1.4000,1.4001
EURCHF,20100518,231900,1.4000,1.4003,1.4000,1.4003
EURCHF,20100518,232000,1.4002,1.4003,1.4002,1.4002
EURCHF,20100518,232100,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,232200,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,232300,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,232400,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,232500,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,232600,1.4000,1.4002,1.4000,1.4000
EURCHF,20100518,232700,1.4002,1.4002,1.4000,1.4002
EURCHF,20100518,232800,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,232900,1.4001,1.4002,1.4000,1.4002
EURCHF,20100518,233000,1.4001,1.4002,1.4000,1.4001
EURCHF,20100518,233100,1.4000,1.4002,1.4000,1.4001
EURCHF,20100518,233200,1.4002,1.4003,1.4000,1.4002
EURCHF,20100518,233300,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,233400,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,233500,1.4001,1.4001,1.4000,1.4001
EURCHF,20100518,233600,1.4000,1.4002,1.4000,1.4002
EURCHF,20100518,233700,1.4001,1.4001,1.4000,1.4001
EURCHF,20100518,233800,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,233900,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,234000,1.4000,1.4002,1.4000,1.4002
EURCHF,20100518,234100,1.4001,1.4001,1.4001,1.4001
EURCHF,20100518,234200,1.4000,1.4002,1.4000,1.4002
EURCHF,20100518,234300,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,234400,1.4001,1.4002,1.4001,1.4002
EURCHF,20100518,234500,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,234600,1.4003,1.4003,1.4002,1.4002
EURCHF,20100518,234700,1.4003,1.4003,1.4001,1.4001
EURCHF,20100518,234800,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,234900,1.4001,1.4002,1.4000,1.4000
EURCHF,20100518,235000,1.4003,1.4003,1.4001,1.4002
EURCHF,20100518,235100,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,235200,1.4002,1.4002,1.4001,1.4001
EURCHF,20100518,235300,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,235400,1.4001,1.4002,1.4001,1.4001
EURCHF,20100518,235500,1.4002,1.4002,1.4000,1.4000
EURCHF,20100518,235600,1.4001,1.4001,1.3999,1.4000
EURCHF,20100518,235700,1.4002,1.4002,1.4001,1.4002
EURCHF,20100518,235800,1.4001,1.4001,1.4000,1.4001
EURCHF,20100518,235900,1.4002,1.4002,1.4000,1.4002
EURCHF,20100519,000000,1.4001,1.4002,1.4001,1.4001
EURJPY,20100518,000100,114.77,114.77,114.75,114.75
EURJPY,20100518,000200,114.76,114.77,114.75,114.77
EURJPY,20100518,000300,114.76,114.77,114.75,114.75
EURJPY,20100518,000400,114.75,114.75,114.75,114.75
EURJPY,20100518,000500,114.74,114.75,114.74,114.74
EURJPY,20100518,000600,114.73,114.73,114.67,114.67
EURJPY,20100518,000700,114.66,114.66,114.64,114.65
EURJPY,20100518,000800,114.64,114.67,114.64,114.65
EURJPY,20100518,000900,114.64,114.64,114.63,114.64
EURJPY,20100518,001000,114.65,114.65,114.65,114.65
EURJPY,20100518,001100,114.65,114.65,114.64,114.64
EURJPY,20100518,001200,114.64,114.64,114.64,114.64
EURJPY,20100518,001300,114.64,114.64,114.64,114.64
EURJPY,20100518,001400,114.64,114.65,114.64,114.65
EURJPY,20100518,001500,114.64,114.65,114.64,114.65
EURJPY,20100518,001600,114.66,114.66,114.65,114.66
EURJPY,20100518,001700,114.67,114.68,114.67,114.68
EURJPY,20100518,001800,114.67,114.67,114.66,114.67
EURJPY,20100518,001900,114.68,114.68,114.67,114.67
EURJPY,20100518,002000,114.67,114.67,114.67,114.67
EURJPY,20100518,002100,114.66,114.67,114.66,114.66
EURJPY,20100518,002200,114.66,114.67,114.66,114.67
EURJPY,20100518,002300,114.66,114.67,114.66,114.67
EURJPY,20100518,002400,114.67,114.67,114.64,114.66
EURJPY,20100518,002500,114.65,114.66,114.63,114.65
EURJPY,20100518,002600,114.66,114.67,114.66,114.67
EURJPY,20100518,002700,114.66,114.68,114.66,114.67
EURJPY,20100518,002800,114.68,114.70,114.68,114.69
EURJPY,20100518,002900,114.70,114.73,114.70,114.71
EURJPY,20100518,003000,114.70,114.71,114.69,114.69
EURJPY,20100518,003100,114.70,114.70,114.67,114.67
EURJPY,20100518,003200,114.68,114.68,114.67,114.68
EURJPY,20100518,003300,114.69,114.71,114.69,114.71
EURJPY,20100518,003400,114.71,114.71,114.71,114.71
EURJPY,20100518,003500,114.72,114.74,114.72,114.74
EURJPY,20100518,003600,114.73,114.74,114.72,114.72
EURJPY,20100518,003700,114.73,114.73,114.71,114.72
EURJPY,20100518,003800,114.73,114.75,114.73,114.74
EURJPY,20100518,003900,114.75,114.75,114.75,114.75
EURJPY,20100518,004000,114.74,114.75,114.74,114.75
EURJPY,20100518,004100,114.75,114.75,114.75,114.75
EURJPY,20100518,004200,114.75,114.75,114.74,114.75
EURJPY,20100518,004300,114.74,114.75,114.74,114.75
EURJPY,20100518,004400,114.75,114.75,114.75,114.75
EURJPY,20100518,004500,114.75,114.75,114.75,114.75
EURJPY,20100518,004600,114.74,114.76,114.74,114.75
EURJPY,20100518,004700,114.76,114.76,114.75,114.76
EURJPY,20100518,004800,114.77,114.77,114.76,114.77
EURJPY,20100518,004900,114.78,114.78,114.76,114.76
EURJPY,20100518,005000,114.77,114.78,114.77,114.78
EURJPY,20100518,005100,114.77,114.77,114.74,114.74
EURJPY,20100518,005200,114.75,114.75,114.74,114.74
EURJPY,20100518,005300,114.75,114.75,114.74,114.74
EURJPY,20100518,005400,114.73,114.74,114.71,114.72
EURJPY,20100518,005500,114.71,114.71,114.70,114.71
EURJPY,20100518,005600,114.70,114.70,114.69,114.69
EURJPY,20100518,005700,114.69,114.69,114.68,114.68
EURJPY,20100518,005800,114.69,114.69,114.68,114.69
EURJPY,20100518,005900,114.68,114.68,114.67,114.67
EURJPY,20100518,010000,114.66,114.66,114.66,114.66
EURJPY,20100518,010100,114.65,114.65,114.64,114.64
EURJPY,20100518,010200,114.65,114.65,114.63,114.63
EURJPY,20100518,010300,114.62,114.62,114.60,114.60
EURJPY,20100518,010400,114.59,114.59,114.53,114.55
EURJPY,20100518,010500,114.54,114.54,114.53,114.53
EURJPY,20100518,010600,114.54,114.54,114.50,114.52
EURJPY,20100518,010700,114.51,114.52,114.50,114.50
EURJPY,20100518,010800,114.49,114.49,114.41,114.41
EURJPY,20100518,010900,114.40,114.41,114.40,114.41
EURJPY,20100518,011000,114.42,114.45,114.39,114.41
EURJPY,20100518,011100,114.42,114.43,114.38,114.40
EURJPY,20100518,011200,114.41,114.46,114.41,114.46
EURJPY,20100518,011300,114.47,114.50,114.47,114.50
EURJPY,20100518,011400,114.51,114.51,114.50,114.51
EURJPY,20100518,011500,114.52,114.52,114.51,114.51
EURJPY,20100518,011600,114.52,114.52,114.51,114.51
EURJPY,20100518,011700,114.50,114.50,114.48,114.49
EURJPY,20100518,011800,114.48,114.48,114.47,114.47
EURJPY,20100518,011900,114.46,114.48,114.46,114.48
EURJPY,20100518,012000,114.47,114.47,114.46,114.47
EURJPY,20100518,012100,114.49,114.52,114.49,114.51
EURJPY,20100518,012200,114.50,114.50,114.50,114.50
EURJPY,20100518,012300,114.49,114.50,114.49,114.50
EURJPY,20100518,012400,114.49,114.49,114.47,114.47
EURJPY,20100518,012500,114.48,114.52,114.48,114.52
EURJPY,20100518,012600,114.51,114.54,114.51,114.54
EURJPY,20100518,012700,114.55,114.56,114.54,114.56
EURJPY,20100518,012800,114.57,114.57,114.56,114.56
EURJPY,20100518,012900,114.57,114.57,114.57,114.57
EURJPY,20100518,013000,114.57,114.59,114.57,114.59
EURJPY,20100518,013100,114.58,114.60,114.56,114.60
EURJPY,20100518,013200,114.61,114.61,114.58,114.58
EURJPY,20100518,013300,114.57,114.57,114.56,114.57
EURJPY,20100518,013400,114.58,114.58,114.50,114.50
EURJPY,20100518,013500,114.51,114.55,114.51,114.52
EURJPY,20100518,013600,114.51,114.52,114.51,114.51
EURJPY,20100518,013700,114.52,114.54,114.52,114.54
EURJPY,20100518,013800,114.53,114.55,114.53,114.54
EURJPY,20100518,013900,114.55,114.55,114.48,114.48
EURJPY,20100518,014000,114.47,114.47,114.46,114.47
EURJPY,20100518,014100,114.48,114.48,114.44,114.45
EURJPY,20100518,014200,114.47,114.47,114.45,114.45
EURJPY,20100518,014300,114.44,114.44,114.43,114.44
EURJPY,20100518,014400,114.43,114.43,114.43,114.43
EURJPY,20100518,014500,114.43,114.43,114.40,114.40
EURJPY,20100518,014600,114.39,114.46,114.39,114.46
EURJPY,20100518,014700,114.45,114.45,114.43,114.43
EURJPY,20100518,014800,114.42,114.44,114.42,114.44
EURJPY,20100518,014900,114.43,114.43,114.40,114.41
EURJPY,20100518,015000,114.40,114.44,114.40,114.44
EURJPY,20100518,015100,114.45,114.46,114.44,114.45
EURJPY,20100518,015200,114.44,114.45,114.44,114.44
EURJPY,20100518,015300,114.43,114.45,114.43,114.45
EURJPY,20100518,015400,114.44,114.46,114.44,114.46
EURJPY,20100518,015500,114.47,114.47,114.46,114.46
EURJPY,20100518,015600,114.47,114.52,114.47,114.52
EURJPY,20100518,015700,114.51,114.52,114.51,114.52
EURJPY,20100518,015800,114.53,114.54,114.52,114.53
EURJPY,20100518,015900,114.54,114.56,114.54,114.56
EURJPY,20100518,020000,114.55,114.57,114.55,114.57
EURJPY,20100518,020100,114.56,114.56,114.54,114.54
EURJPY,20100518,020200,114.55,114.55,114.53,114.53
EURJPY,20100518,020300,114.54,114.55,114.54,114.55
EURJPY,20100518,020400,114.54,114.54,114.50,114.52
EURJPY,20100518,020500,114.53,114.54,114.52,114.54
EURJPY,20100518,020600,114.56,114.59,114.55,114.59
EURJPY,20100518,020700,114.60,114.62,114.59,114.62
EURJPY,20100518,020800,114.63,114.64,114.56,114.57
EURJPY,20100518,020900,114.56,114.58,114.56,114.58
EURJPY,20100518,021000,114.59,114.61,114.59,114.61
EURJPY,20100518,021100,114.62,114.64,114.61,114.64
EURJPY,20100518,021200,114.63,114.63,114.61,114.61
EURJPY,20100518,021300,114.60,114.61,114.60,114.61
EURJPY,20100518,021400,114.60,114.60,114.53,114.53
EURJPY,20100518,021500,114.52,114.53,114.47,114.53
EURJPY,20100518,021600,114.54,114.54,114.44,114.44
EURJPY,20100518,021700,114.43,114.44,114.42,114.42
EURJPY,20100518,021800,114.43,114.43,114.42,114.42
EURJPY,20100518,021900,114.41,114.42,114.34,114.34
EURJPY,20100518,022000,114.33,114.38,114.33,114.35
EURJPY,20100518,022100,114.36,114.36,114.33,114.34
EURJPY,20100518,022200,114.33,114.35,114.33,114.34
EURJPY,20100518,022300,114.33,114.33,114.29,114.33
EURJPY,20100518,022400,114.32,114.32,114.29,114.30
EURJPY,20100518,022500,114.29,114.29,114.22,114.23
EURJPY,20100518,022600,114.24,114.27,114.24,114.27
EURJPY,20100518,022700,114.26,114.28,114.25,114.28
EURJPY,20100518,022800,114.29,114.31,114.28,114.31
EURJPY,20100518,022900,114.32,114.37,114.32,114.36
EURJPY,20100518,023000,114.37,114.41,114.37,114.40
EURJPY,20100518,023100,114.41,114.42,114.40,114.41
EURJPY,20100518,023200,114.40,114.40,114.38,114.38
EURJPY,20100518,023300,114.37,114.37,114.33,114.34
EURJPY,20100518,023400,114.33,114.34,114.29,114.30
EURJPY,20100518,023500,114.29,114.42,114.29,114.41
EURJPY,20100518,023600,114.39,114.39,114.25,114.30
EURJPY,20100518,023700,114.31,114.31,114.24,114.24
EURJPY,20100518,023800,114.23,114.25,114.22,114.22
EURJPY,20100518,023900,114.23,114.23,114.16,114.17
EURJPY,20100518,024000,114.18,114.19,114.18,114.19
EURJPY,20100518,024100,114.18,114.24,114.18,114.24
EURJPY,20100518,024200,114.23,114.26,114.22,114.22
EURJPY,20100518,024300,114.23,114.23,114.21,114.21
EURJPY,20100518,024400,114.22,114.22,114.15,114.15
EURJPY,20100518,024500,114.14,114.15,114.14,114.15
EURJPY,20100518,024600,114.16,114.17,114.12,114.12
EURJPY,20100518,024700,114.11,114.16,114.11,114.16
EURJPY,20100518,024800,114.17,114.19,114.16,114.19
EURJPY,20100518,024900,114.18,114.21,114.18,114.21
EURJPY,20100518,025000,114.20,114.22,114.20,114.21
EURJPY,20100518,025100,114.22,114.23,114.21,114.22
EURJPY,20100518,025200,114.21,114.25,114.20,114.25
EURJPY,20100518,025300,114.26,114.27,114.23,114.27
EURJPY,20100518,025400,114.26,114.27,114.24,114.27
EURJPY,20100518,025500,114.26,114.28,114.24,114.24
EURJPY,20100518,025600,114.25,114.25,114.19,114.21
EURJPY,20100518,025700,114.20,114.25,114.20,114.25
EURJPY,20100518,025800,114.24,114.24,114.16,114.16
EURJPY,20100518,025900,114.15,114.21,114.14,114.20
EURJPY,20100518,030000,114.21,114.22,114.14,114.14
EURJPY,20100518,030100,114.16,114.18,114.16,114.17
EURJPY,20100518,030200,114.17,114.17,114.14,114.15
EURJPY,20100518,030300,114.14,114.14,114.05,114.08
EURJPY,20100518,030400,114.09,114.12,114.09,114.12
EURJPY,20100518,030500,114.11,114.12,114.09,114.09
EURJPY,20100518,030600,114.08,114.09,113.99,113.99
EURJPY,20100518,030700,113.98,113.98,113.84,113.86
EURJPY,20100518,030800,113.87,113.92,113.87,113.92
EURJPY,20100518,030900,113.91,113.94,113.91,113.94
EURJPY,20100518,031000,113.93,113.97,113.87,113.89
EURJPY,20100518,031100,113.90,113.91,113.85,113.88
EURJPY,20100518,031200,113.87,113.87,113.84,113.85
EURJPY,20100518,031300,113.84,113.88,113.84,113.88
EURJPY,20100518,031400,113.87,113.94,113.87,113.94
EURJPY,20100518,031500,113.95,113.95,113.92,113.93
EURJPY,20100518,031600,113.94,113.95,113.92,113.92
EURJPY,20100518,031700,113.91,113.91,113.89,113.90
EURJPY,20100518,031800,113.91,113.96,113.91,113.96
EURJPY,20100518,031900,113.97,113.99,113.97,113.99
EURJPY,20100518,032000,114.00,114.00,113.99,114.00
EURJPY,20100518,032100,113.99,113.99,113.97,113.99
EURJPY,20100518,032200,113.98,114.02,113.98,114.02
EURJPY,20100518,032300,114.03,114.05,114.03,114.04
EURJPY,20100518,032400,114.05,114.05,114.02,114.03
EURJPY,20100518,032500,114.04,114.04,113.99,113.99
EURJPY,20100518,032600,113.98,113.98,113.94,113.94
EURJPY,20100518,032700,113.93,113.96,113.92,113.96
EURJPY,20100518,032800,113.97,113.97,113.94,113.94
EURJPY,20100518,032900,113.93,113.96,113.93,113.95
EURJPY,20100518,033000,113.94,113.95,113.93,113.93
EURJPY,20100518,033100,113.94,113.95,113.89,113.89
EURJPY,20100518,033200,113.91,113.92,113.90,113.90
EURJPY,20100518,033300,113.89,113.95,113.89,113.95
EURJPY,20100518,033400,113.96,113.97,113.94,113.97
EURJPY,20100518,033500,113.98,114.04,113.97,114.04
EURJPY,20100518,033600,114.05,114.06,114.05,114.05
EURJPY,20100518,033700,114.06,114.13,114.06,114.12
EURJPY,20100518,033800,114.13,114.17,114.13,114.17
EURJPY,20100518,033900,114.18,114.18,114.13,114.13
EURJPY,20100518,034000,114.12,114.15,114.12,114.14
EURJPY,20100518,034100,114.15,114.15,114.12,114.12
EURJPY,20100518,034200,114.13,114.13,114.10,114.11
EURJPY,20100518,034300,114.13,114.16,114.13,114.16
EURJPY,20100518,034400,114.15,114.17,114.15,114.17
EURJPY,20100518,034500,114.18,114.19,114.16,114.19
EURJPY,20100518,034600,114.20,114.20,114.17,114.17
EURJPY,20100518,034700,114.16,114.17,114.13,114.15
EURJPY,20100518,034800,114.16,114.16,114.13,114.13
EURJPY,20100518,034900,114.14,114.22,114.14,114.22
EURJPY,20100518,035000,114.21,114.27,114.21,114.26
EURJPY,20100518,035100,114.25,114.27,114.25,114.26
EURJPY,20100518,035200,114.27,114.29,114.27,114.28
EURJPY,20100518,035300,114.27,114.28,114.26,114.26
EURJPY,20100518,035400,114.27,114.28,114.27,114.28
EURJPY,20100518,035500,114.29,114.29,114.27,114.27
EURJPY,20100518,035600,114.26,114.26,114.21,114.21
EURJPY,20100518,035700,114.20,114.20,114.18,114.18
EURJPY,20100518,035800,114.19,114.20,114.19,114.20
EURJPY,20100518,035900,114.21,114.25,114.21,114.23
EURJPY,20100518,040000,114.24,114.28,114.24,114.28
EURJPY,20100518,040100,114.27,114.27,114.23,114.25
EURJPY,20100518,040200,114.24,114.25,114.21,114.21
EURJPY,20100518,040300,114.20,114.22,114.11,114.11
EURJPY,20100518,040400,114.10,114.13,114.10,114.11
EURJPY,20100518,040500,114.12,114.14,114.12,114.12
EURJPY,20100518,040600,114.14,114.18,114.14,114.18
EURJPY,20100518,040700,114.20,114.21,114.20,114.20
EURJPY,20100518,040800,114.21,114.21,114.13,114.14
EURJPY,20100518,040900,114.15,114.18,114.15,114.16
EURJPY,20100518,041000,114.17,114.17,114.15,114.17
EURJPY,20100518,041100,114.18,114.19,114.17,114.19
EURJPY,20100518,041200,114.20,114.23,114.20,114.20
EURJPY,20100518,041300,114.19,114.19,114.18,114.18
EURJPY,20100518,041400,114.19,114.20,114.19,114.19
EURJPY,20100518,041500,114.18,114.19,114.17,114.18
EURJPY,20100518,041600,114.19,114.21,114.19,114.21
EURJPY,20100518,041700,114.20,114.22,114.20,114.22
EURJPY,20100518,041800,114.23,114.23,114.20,114.20
EURJPY,20100518,041900,114.19,114.20,114.18,114.20
EURJPY,20100518,042000,114.21,114.22,114.21,114.21
EURJPY,20100518,042100,114.20,114.20,114.20,114.20
EURJPY,20100518,042200,114.19,114.19,114.15,114.15
EURJPY,20100518,042300,114.14,114.15,114.14,114.15
EURJPY,20100518,042400,114.14,114.15,114.13,114.13
EURJPY,20100518,042500,114.14,114.16,114.14,114.16
EURJPY,20100518,042600,114.16,114.16,114.16,114.16
EURJPY,20100518,042700,114.16,114.16,114.16,114.16
EURJPY,20100518,042800,114.16,114.16,114.15,114.15
EURJPY,20100518,042900,114.16,114.18,114.16,114.18
EURJPY,20100518,043000,114.19,114.19,114.19,114.19
EURJPY,20100518,043100,114.18,114.18,114.14,114.14
EURJPY,20100518,043200,114.15,114.15,114.13,114.15
EURJPY,20100518,043300,114.15,114.15,114.15,114.15
EURJPY,20100518,043400,114.14,114.15,114.14,114.14
EURJPY,20100518,043500,114.13,114.14,114.13,114.14
EURJPY,20100518,043600,114.15,114.15,114.14,114.14
EURJPY,20100518,043700,114.13,114.14,114.13,114.14
EURJPY,20100518,043800,114.13,114.13,114.07,114.08
EURJPY,20100518,043900,114.07,114.10,114.06,114.07
EURJPY,20100518,044000,114.08,114.10,114.08,114.10
EURJPY,20100518,044100,114.09,114.09,114.08,114.08
EURJPY,20100518,044200,114.07,114.07,114.06,114.06
EURJPY,20100518,044300,114.05,114.06,114.03,114.03
EURJPY,20100518,044400,114.04,114.04,114.00,114.00
EURJPY,20100518,044500,114.01,114.02,114.01,114.01
EURJPY,20100518,044600,114.02,114.03,114.02,114.03
EURJPY,20100518,044700,114.04,114.07,114.04,114.05
EURJPY,20100518,044800,114.04,114.05,114.04,114.04
EURJPY,20100518,044900,114.05,114.07,114.05,114.06
EURJPY,20100518,045000,114.05,114.05,114.05,114.05
EURJPY,20100518,045100,114.05,114.05,114.00,114.00
EURJPY,20100518,045200,113.99,114.00,113.96,113.97
EURJPY,20100518,045300,113.98,113.98,113.94,113.95
EURJPY,20100518,045400,113.94,113.94,113.90,113.91
EURJPY,20100518,045500,113.92,113.94,113.92,113.93
EURJPY,20100518,045600,113.94,113.94,113.93,113.94
EURJPY,20100518,045700,113.93,113.97,113.93,113.97
EURJPY,20100518,045800,113.98,113.98,113.98,113.98
EURJPY,20100518,045900,113.98,113.99,113.87,113.88
EURJPY,20100518,050000,113.87,113.87,113.80,113.80
EURJPY,20100518,050100,113.81,113.81,113.73,113.75
EURJPY,20100518,050200,113.74,113.77,113.72,113.75
EURJPY,20100518,050300,113.74,113.79,113.74,113.78
EURJPY,20100518,050400,113.79,113.80,113.79,113.79
EURJPY,20100518,050500,113.78,113.78,113.74,113.74
EURJPY,20100518,050600,113.75,113.77,113.75,113.77
EURJPY,20100518,050700,113.78,113.85,113.78,113.85
EURJPY,20100518,050800,113.84,113.85,113.83,113.83
EURJPY,20100518,050900,113.84,113.85,113.79,113.79
EURJPY,20100518,051000,113.80,113.82,113.80,113.82
EURJPY,20100518,051100,113.81,113.81,113.78,113.78
EURJPY,20100518,051200,113.79,113.84,113.79,113.84
EURJPY,20100518,051300,113.85,113.93,113.84,113.88
EURJPY,20100518,051400,113.89,113.93,113.89,113.92
EURJPY,20100518,051500,113.91,113.91,113.88,113.88
EURJPY,20100518,051600,113.87,113.87,113.83,113.83
EURJPY,20100518,051700,113.84,113.87,113.84,113.86
EURJPY,20100518,051800,113.87,113.97,113.87,113.95
EURJPY,20100518,051900,113.94,113.94,113.90,113.93
EURJPY,20100518,052000,113.94,113.96,113.93,113.96
EURJPY,20100518,052100,113.95,113.98,113.94,113.98
EURJPY,20100518,052200,113.97,113.98,113.96,113.96
EURJPY,20100518,052300,113.96,113.96,113.96,113.96
EURJPY,20100518,052400,113.97,113.97,113.96,113.97
EURJPY,20100518,052500,113.98,113.98,113.97,113.97
EURJPY,20100518,052600,113.96,113.97,113.96,113.97
EURJPY,20100518,052700,113.97,113.97,113.96,113.97
EURJPY,20100518,052800,113.98,113.99,113.98,113.98
EURJPY,20100518,052900,113.97,113.99,113.95,113.97
EURJPY,20100518,053000,113.96,113.98,113.95,113.98
EURJPY,20100518,053100,113.97,113.98,113.96,113.97
EURJPY,20100518,053200,113.98,113.98,113.94,113.95
EURJPY,20100518,053300,113.94,113.95,113.94,113.95
EURJPY,20100518,053400,113.95,113.95,113.90,113.92
EURJPY,20100518,053500,113.91,113.91,113.91,113.91
EURJPY,20100518,053600,113.91,113.94,113.91,113.94
EURJPY,20100518,053700,113.93,113.94,113.92,113.94
EURJPY,20100518,053800,113.95,113.98,113.95,113.97
EURJPY,20100518,053900,113.98,113.99,113.98,113.98
EURJPY,20100518,054000,113.99,114.02,113.98,114.01
EURJPY,20100518,054100,114.00,114.00,113.98,113.99
EURJPY,20100518,054200,114.00,114.08,114.00,114.04
EURJPY,20100518,054300,114.05,114.06,114.03,114.03
EURJPY,20100518,054400,114.04,114.06,114.01,114.06
EURJPY,20100518,054500,114.06,114.07,114.06,114.07
EURJPY,20100518,054600,114.06,114.09,114.00,114.00
EURJPY,20100518,054700,114.01,114.01,113.98,114.00
EURJPY,20100518,054800,114.01,114.01,113.95,113.98
EURJPY,20100518,054900,113.99,114.01,113.99,114.01
EURJPY,20100518,055000,114.03,114.04,114.03,114.03
EURJPY,20100518,055100,114.02,114.04,114.02,114.04
EURJPY,20100518,055200,114.03,114.04,114.03,114.03
EURJPY,20100518,055300,114.02,114.03,114.01,114.03
EURJPY,20100518,055400,114.04,114.05,114.03,114.04
EURJPY,20100518,055500,114.05,114.12,114.05,114.12
EURJPY,20100518,055600,114.13,114.14,114.03,114.06
EURJPY,20100518,055700,114.07,114.12,114.04,114.04
EURJPY,20100518,055800,114.03,114.07,114.03,114.07
EURJPY,20100518,055900,114.06,114.08,114.05,114.06
EURJPY,20100518,060000,114.05,114.10,114.05,114.06
EURJPY,20100518,060100,114.05,114.05,114.03,114.04
EURJPY,20100518,060200,114.03,114.07,114.03,114.07
EURJPY,20100518,060300,114.06,114.08,114.03,114.08
EURJPY,20100518,060400,114.09,114.11,114.09,114.10
EURJPY,20100518,060500,114.09,114.09,114.04,114.06
EURJPY,20100518,060600,114.07,114.08,114.07,114.07
EURJPY,20100518,060700,114.07,114.08,114.07,114.08
EURJPY,20100518,060800,114.07,114.07,114.05,114.07
EURJPY,20100518,060900,114.06,114.08,114.06,114.08
EURJPY,20100518,061000,114.08,114.09,114.08,114.08
EURJPY,20100518,061100,114.07,114.07,114.06,114.06
EURJPY,20100518,061200,114.05,114.05,114.04,114.05
EURJPY,20100518,061300,114.05,114.05,114.05,114.05
EURJPY,20100518,061400,114.04,114.04,114.03,114.04
EURJPY,20100518,061500,114.03,114.03,114.03,114.03
EURJPY,20100518,061600,114.03,114.03,114.01,114.01
EURJPY,20100518,061700,114.00,114.01,114.00,114.01
EURJPY,20100518,061800,114.00,114.00,114.00,114.00
EURJPY,20100518,061900,113.99,113.99,113.98,113.98
EURJPY,20100518,062000,113.99,114.00,113.99,113.99
EURJPY,20100518,062100,114.00,114.02,114.00,114.01
EURJPY,20100518,062200,114.02,114.02,114.01,114.01
EURJPY,20100518,062300,114.00,114.04,114.00,114.04
EURJPY,20100518,062400,114.05,114.13,114.05,114.13
EURJPY,20100518,062500,114.12,114.12,114.10,114.10
EURJPY,20100518,062600,114.09,114.09,114.09,114.09
EURJPY,20100518,062700,114.10,114.13,114.09,114.12
EURJPY,20100518,062800,114.11,114.12,114.11,114.12
EURJPY,20100518,062900,114.11,114.12,114.06,114.06
EURJPY,20100518,063000,114.07,114.09,114.07,114.09
EURJPY,20100518,063100,114.10,114.10,114.08,114.08
EURJPY,20100518,063200,114.07,114.08,114.06,114.06
EURJPY,20100518,063300,114.07,114.07,114.06,114.06
EURJPY,20100518,063400,114.05,114.12,114.05,114.11
EURJPY,20100518,063500,114.10,114.11,114.10,114.11
EURJPY,20100518,063600,114.10,114.11,114.10,114.11
EURJPY,20100518,063700,114.12,114.14,114.11,114.14
EURJPY,20100518,063800,114.13,114.13,114.12,114.12
EURJPY,20100518,063900,114.13,114.13,114.10,114.11
EURJPY,20100518,064000,114.10,114.12,114.10,114.11
EURJPY,20100518,064100,114.12,114.14,114.11,114.11
EURJPY,20100518,064200,114.12,114.12,114.11,114.11
EURJPY,20100518,064300,114.12,114.13,114.11,114.12
EURJPY,20100518,064400,114.11,114.11,114.09,114.11
EURJPY,20100518,064500,114.12,114.14,114.10,114.10
EURJPY,20100518,064600,114.11,114.12,114.09,114.09
EURJPY,20100518,064700,114.08,114.09,114.08,114.08
EURJPY,20100518,064800,114.09,114.12,114.09,114.11
EURJPY,20100518,064900,114.10,114.11,114.10,114.11
EURJPY,20100518,065000,114.10,114.11,114.10,114.11
EURJPY,20100518,065100,114.12,114.12,114.11,114.11
EURJPY,20100518,065200,114.12,114.13,114.12,114.13
EURJPY,20100518,065300,114.12,114.14,114.10,114.14
EURJPY,20100518,065400,114.13,114.13,114.12,114.13
EURJPY,20100518,065500,114.12,114.12,114.11,114.11
EURJPY,20100518,065600,114.10,114.10,114.03,114.03
EURJPY,20100518,065700,114.02,114.06,114.02,114.06
EURJPY,20100518,065800,114.05,114.06,114.04,114.04
EURJPY,20100518,065900,114.03,114.05,114.03,114.05
EURJPY,20100518,070000,114.04,114.04,114.01,114.01
EURJPY,20100518,070100,114.02,114.02,114.01,114.01
EURJPY,20100518,070200,114.00,114.00,113.95,113.95
EURJPY,20100518,070300,113.94,113.94,113.88,113.90
EURJPY,20100518,070400,113.91,113.91,113.90,113.90
EURJPY,20100518,070500,113.89,113.94,113.88,113.94
EURJPY,20100518,070600,113.95,113.96,113.93,113.93
EURJPY,20100518,070700,113.94,113.95,113.94,113.95
EURJPY,20100518,070800,113.94,113.94,113.93,113.94
EURJPY,20100518,070900,113.93,113.95,113.90,113.90
EURJPY,20100518,071000,113.89,113.93,113.87,113.87
EURJPY,20100518,071100,113.86,113.86,113.81,113.81
EURJPY,20100518,071200,113.82,113.87,113.82,113.86
EURJPY,20100518,071300,113.87,113.89,113.87,113.88
EURJPY,20100518,071400,113.89,113.92,113.89,113.90
EURJPY,20100518,071500,113.89,113.89,113.85,113.85
EURJPY,20100518,071600,113.84,113.85,113.83,113.83
EURJPY,20100518,071700,113.84,113.85,113.83,113.83
EURJPY,20100518,071800,113.84,113.88,113.84,113.85
EURJPY,20100518,071900,113.86,113.86,113.84,113.85
EURJPY,20100518,072000,113.86,113.86,113.84,113.85
EURJPY,20100518,072100,113.84,113.84,113.80,113.83
EURJPY,20100518,072200,113.84,113.84,113.82,113.83
EURJPY,20100518,072300,113.82,113.84,113.82,113.84
EURJPY,20100518,072400,113.85,113.89,113.85,113.89
EURJPY,20100518,072500,113.90,113.93,113.90,113.92
EURJPY,20100518,072600,113.91,113.93,113.91,113.93
EURJPY,20100518,072700,113.95,113.99,113.95,113.97
EURJPY,20100518,072800,113.98,114.03,113.98,114.03
EURJPY,20100518,072900,114.04,114.08,114.03,114.07
EURJPY,20100518,073000,114.06,114.06,114.03,114.03
EURJPY,20100518,073100,114.04,114.08,114.03,114.08
EURJPY,20100518,073200,114.09,114.11,114.09,114.11
EURJPY,20100518,073300,114.10,114.12,114.10,114.11
EURJPY,20100518,073400,114.10,114.29,114.10,114.23
EURJPY,20100518,073500,114.22,114.22,114.18,114.20
EURJPY,20100518,073600,114.21,114.21,114.14,114.14
EURJPY,20100518,073700,114.12,114.15,114.12,114.14
EURJPY,20100518,073800,114.15,114.18,114.15,114.18
EURJPY,20100518,073900,114.19,114.28,114.19,114.28
EURJPY,20100518,074000,114.27,114.29,114.24,114.29
EURJPY,20100518,074100,114.28,114.33,114.28,114.33
EURJPY,20100518,074200,114.32,114.32,114.29,114.29
EURJPY,20100518,074300,114.30,114.30,114.28,114.28
EURJPY,20100518,074400,114.29,114.31,114.29,114.31
EURJPY,20100518,074500,114.32,114.32,114.31,114.31
EURJPY,20100518,074600,114.30,114.33,114.30,114.33
EURJPY,20100518,074700,114.32,114.35,114.32,114.34
EURJPY,20100518,074800,114.33,114.33,114.32,114.32
EURJPY,20100518,074900,114.33,114.33,114.30,114.30
EURJPY,20100518,075000,114.29,114.32,114.29,114.32
EURJPY,20100518,075100,114.31,114.31,114.26,114.26
EURJPY,20100518,075200,114.25,114.26,114.22,114.24
EURJPY,20100518,075300,114.23,114.23,114.21,114.22
EURJPY,20100518,075400,114.21,114.22,114.18,114.22
EURJPY,20100518,075500,114.23,114.29,114.23,114.29
EURJPY,20100518,075600,114.28,114.33,114.28,114.30
EURJPY,20100518,075700,114.31,114.31,114.29,114.31
EURJPY,20100518,075800,114.32,114.36,114.32,114.35
EURJPY,20100518,075900,114.36,114.42,114.34,114.42
EURJPY,20100518,080000,114.41,114.41,114.39,114.40
EURJPY,20100518,080100,114.41,114.41,114.39,114.39
EURJPY,20100518,080200,114.40,114.43,114.40,114.43
EURJPY,20100518,080300,114.44,114.47,114.44,114.47
EURJPY,20100518,080400,114.46,114.53,114.46,114.53
EURJPY,20100518,080500,114.54,114.56,114.53,114.56
EURJPY,20100518,080600,114.57,114.58,114.52,114.53
EURJPY,20100518,080700,114.52,114.53,114.49,114.50
EURJPY,20100518,080800,114.51,114.51,114.51,114.51
EURJPY,20100518,080900,114.52,114.52,114.49,114.50
EURJPY,20100518,081000,114.51,114.51,114.50,114.50
EURJPY,20100518,081100,114.49,114.50,114.45,114.45
EURJPY,20100518,081200,114.46,114.47,114.44,114.47
EURJPY,20100518,081300,114.48,114.49,114.44,114.44
EURJPY,20100518,081400,114.43,114.43,114.36,114.36
EURJPY,20100518,081500,114.37,114.37,114.32,114.37
EURJPY,20100518,081600,114.36,114.37,114.35,114.36
EURJPY,20100518,081700,114.37,114.37,114.34,114.36
EURJPY,20100518,081800,114.37,114.37,114.33,114.34
EURJPY,20100518,081900,114.35,114.42,114.35,114.42
EURJPY,20100518,082000,114.41,114.44,114.41,114.44
EURJPY,20100518,082100,114.43,114.45,114.43,114.45
EURJPY,20100518,082200,114.46,114.52,114.46,114.49
EURJPY,20100518,082300,114.48,114.56,114.48,114.56
EURJPY,20100518,082400,114.58,114.58,114.52,114.53
EURJPY,20100518,082500,114.52,114.59,114.52,114.59
EURJPY,20100518,082600,114.60,114.64,114.59,114.59
EURJPY,20100518,082700,114.60,114.72,114.60,114.72
EURJPY,20100518,082800,114.71,114.76,114.70,114.74
EURJPY,20100518,082900,114.75,114.75,114.71,114.71
EURJPY,20100518,083000,114.70,114.74,114.69,114.74
EURJPY,20100518,083100,114.72,114.72,114.64,114.64
EURJPY,20100518,083200,114.63,114.64,114.62,114.63
EURJPY,20100518,083300,114.64,114.65,114.61,114.62
EURJPY,20100518,083400,114.63,114.64,114.54,114.57
EURJPY,20100518,083500,114.58,114.60,114.58,114.59
EURJPY,20100518,083600,114.58,114.58,114.53,114.53
EURJPY,20100518,083700,114.54,114.61,114.54,114.58
EURJPY,20100518,083800,114.59,114.63,114.59,114.63
EURJPY,20100518,083900,114.64,114.70,114.64,114.69
EURJPY,20100518,084000,114.70,114.71,114.68,114.70
EURJPY,20100518,084100,114.71,114.73,114.70,114.72
EURJPY,20100518,084200,114.73,114.74,114.72,114.72
EURJPY,20100518,084300,114.71,114.71,114.69,114.69
EURJPY,20100518,084400,114.70,114.75,114.69,114.72
EURJPY,20100518,084500,114.73,114.73,114.69,114.70
EURJPY,20100518,084600,114.71,114.74,114.70,114.70
EURJPY,20100518,084700,114.69,114.73,114.69,114.73
EURJPY,20100518,084800,114.72,114.72,114.69,114.69
EURJPY,20100518,084900,114.70,114.71,114.67,114.70
EURJPY,20100518,085000,114.71,114.75,114.71,114.73
EURJPY,20100518,085100,114.74,114.77,114.74,114.77
EURJPY,20100518,085200,114.78,114.83,114.77,114.81
EURJPY,20100518,085300,114.80,114.84,114.80,114.83
EURJPY,20100518,085400,114.82,114.86,114.82,114.84
EURJPY,20100518,085500,114.85,114.86,114.84,114.86
EURJPY,20100518,085600,114.85,114.87,114.84,114.86
EURJPY,20100518,085700,114.85,114.89,114.85,114.88
EURJPY,20100518,085800,114.87,114.87,114.80,114.80
EURJPY,20100518,085900,114.81,114.81,114.78,114.78
EURJPY,20100518,090000,114.77,114.77,114.76,114.77
EURJPY,20100518,090100,114.76,114.78,114.71,114.78
EURJPY,20100518,090200,114.79,114.79,114.75,114.75
EURJPY,20100518,090300,114.76,114.77,114.74,114.76
EURJPY,20100518,090400,114.77,114.78,114.71,114.74
EURJPY,20100518,090500,114.75,114.76,114.72,114.75
EURJPY,20100518,090600,114.74,114.74,114.69,114.69
EURJPY,20100518,090700,114.70,114.79,114.70,114.77
EURJPY,20100518,090800,114.76,114.78,114.76,114.77
EURJPY,20100518,090900,114.78,114.82,114.77,114.82
EURJPY,20100518,091000,114.81,114.86,114.81,114.86
EURJPY,20100518,091100,114.85,114.92,114.85,114.92
EURJPY,20100518,091200,114.93,114.95,114.93,114.94
EURJPY,20100518,091300,114.93,114.93,114.90,114.90
EURJPY,20100518,091400,114.89,114.98,114.89,114.97
EURJPY,20100518,091500,114.98,115.06,114.98,115.06
EURJPY,20100518,091600,115.07,115.10,115.06,115.09
EURJPY,20100518,091700,115.10,115.10,115.07,115.08
EURJPY,20100518,091800,115.07,115.21,115.07,115.17
EURJPY,20100518,091900,115.16,115.16,115.14,115.16
EURJPY,20100518,092000,115.17,115.17,115.15,115.16
EURJPY,20100518,092100,115.17,115.17,115.12,115.14
EURJPY,20100518,092200,115.13,115.22,115.13,115.22
EURJPY,20100518,092300,115.21,115.23,115.16,115.22
EURJPY,20100518,092400,115.21,115.29,115.21,115.28
EURJPY,20100518,092500,115.27,115.27,115.22,115.26
EURJPY,20100518,092600,115.25,115.30,115.24,115.24
EURJPY,20100518,092700,115.21,115.21,115.11,115.11
EURJPY,20100518,092800,115.10,115.16,115.10,115.16
EURJPY,20100518,092900,115.17,115.33,115.17,115.31
EURJPY,20100518,093000,115.30,115.31,115.20,115.20
EURJPY,20100518,093100,115.21,115.24,115.09,115.09
EURJPY,20100518,093200,115.10,115.15,115.09,115.09
EURJPY,20100518,093300,115.08,115.08,115.04,115.06
EURJPY,20100518,093400,115.07,115.12,115.07,115.08
EURJPY,20100518,093500,115.07,115.11,115.07,115.11
EURJPY,20100518,093600,115.12,115.12,115.00,115.01
EURJPY,20100518,093700,115.03,115.04,114.94,114.95
EURJPY,20100518,093800,114.97,115.01,114.97,115.01
EURJPY,20100518,093900,115.02,115.02,114.97,114.97
EURJPY,20100518,094000,114.96,114.97,114.94,114.96
EURJPY,20100518,094100,114.95,115.03,114.95,115.02
EURJPY,20100518,094200,115.03,115.04,115.01,115.02
EURJPY,20100518,094300,115.01,115.01,114.87,114.90
EURJPY,20100518,094400,114.89,114.92,114.88,114.89
EURJPY,20100518,094500,114.88,114.89,114.85,114.87
EURJPY,20100518,094600,114.88,114.90,114.87,114.87
EURJPY,20100518,094700,114.86,114.92,114.86,114.92
EURJPY,20100518,094800,114.93,114.95,114.89,114.90
EURJPY,20100518,094900,114.91,114.98,114.89,114.98
EURJPY,20100518,095000,114.99,115.03,114.99,115.01
EURJPY,20100518,095100,115.02,115.02,114.99,115.00
EURJPY,20100518,095200,114.99,114.99,114.93,114.94
EURJPY,20100518,095300,114.93,114.93,114.78,114.81
EURJPY,20100518,095400,114.80,114.81,114.69,114.75
EURJPY,20100518,095500,114.76,114.76,114.72,114.75
EURJPY,20100518,095600,114.76,114.76,114.71,114.74
EURJPY,20100518,095700,114.75,114.77,114.75,114.77
EURJPY,20100518,095800,114.78,114.82,114.78,114.81
EURJPY,20100518,095900,114.80,114.86,114.79,114.85
EURJPY,20100518,100000,114.84,114.86,114.77,114.84
EURJPY,20100518,100100,114.83,114.90,114.83,114.90
EURJPY,20100518,100200,114.91,114.99,114.91,114.98
EURJPY,20100518,100300,114.97,115.04,114.93,115.04
EURJPY,20100518,100400,115.03,115.03,115.00,115.00
EURJPY,20100518,100500,114.99,115.02,114.94,114.95
EURJPY,20100518,100600,114.96,114.96,114.91,114.91
EURJPY,20100518,100700,114.90,114.99,114.90,114.94
EURJPY,20100518,100800,114.95,114.99,114.90,114.93
EURJPY,20100518,100900,114.94,115.15,114.93,115.15
EURJPY,20100518,101000,115.12,115.14,115.11,115.11
EURJPY,20100518,101100,115.12,115.14,115.11,115.11
EURJPY,20100518,101200,115.12,115.12,115.09,115.11
EURJPY,20100518,101300,115.12,115.15,115.10,115.15
EURJPY,20100518,101400,115.16,115.20,115.16,115.18
EURJPY,20100518,101500,115.19,115.22,115.17,115.19
EURJPY,20100518,101600,115.17,115.22,115.14,115.21
EURJPY,20100518,101700,115.22,115.22,115.18,115.18
EURJPY,20100518,101800,115.17,115.17,115.14,115.15
EURJPY,20100518,101900,115.14,115.14,115.12,115.12
EURJPY,20100518,102000,115.11,115.12,115.06,115.10
EURJPY,20100518,102100,115.11,115.11,115.08,115.09
EURJPY,20100518,102200,115.08,115.11,115.06,115.11
EURJPY,20100518,102300,115.10,115.10,115.07,115.10
EURJPY,20100518,102400,115.11,115.15,115.11,115.15
EURJPY,20100518,102500,115.17,115.20,115.17,115.20
EURJPY,20100518,102600,115.19,115.30,115.18,115.25
EURJPY,20100518,102700,115.26,115.34,115.25,115.31
EURJPY,20100518,102800,115.32,115.36,115.31,115.33
EURJPY,20100518,102900,115.32,115.38,115.32,115.33
EURJPY,20100518,103000,115.34,115.39,115.34,115.34
EURJPY,20100518,103100,115.35,115.37,115.32,115.33
EURJPY,20100518,103200,115.34,115.37,115.28,115.29
EURJPY,20100518,103300,115.30,115.38,115.30,115.38
EURJPY,20100518,103400,115.37,115.42,115.36,115.41
EURJPY,20100518,103500,115.40,115.40,115.37,115.37
EURJPY,20100518,103600,115.36,115.36,115.33,115.33
EURJPY,20100518,103700,115.32,115.32,115.20,115.20
EURJPY,20100518,103800,115.19,115.19,115.16,115.16
EURJPY,20100518,103900,115.17,115.22,115.16,115.18
EURJPY,20100518,104000,115.19,115.21,115.18,115.21
EURJPY,20100518,104100,115.22,115.23,115.22,115.22
EURJPY,20100518,104200,115.21,115.21,115.15,115.15
EURJPY,20100518,104300,115.14,115.16,115.11,115.15
EURJPY,20100518,104400,115.14,115.14,115.09,115.09
EURJPY,20100518,104500,115.10,115.17,115.10,115.16
EURJPY,20100518,104600,115.17,115.20,115.16,115.16
EURJPY,20100518,104700,115.15,115.19,115.15,115.19
EURJPY,20100518,104800,115.18,115.18,115.12,115.12
EURJPY,20100518,104900,115.13,115.13,115.05,115.05
EURJPY,20100518,105000,115.03,115.03,114.99,115.03
EURJPY,20100518,105100,115.02,115.02,114.92,114.95
EURJPY,20100518,105200,114.96,114.97,114.93,114.95
EURJPY,20100518,105300,114.94,114.99,114.94,114.99
EURJPY,20100518,105400,114.98,114.98,114.97,114.98
EURJPY,20100518,105500,114.99,115.05,114.99,115.03
EURJPY,20100518,105600,115.02,115.03,115.01,115.01
EURJPY,20100518,105700,115.00,115.01,114.98,114.98
EURJPY,20100518,105800,114.97,114.97,114.93,114.96
EURJPY,20100518,105900,114.95,114.96,114.92,114.93
EURJPY,20100518,110000,114.94,114.95,114.83,114.89
EURJPY,20100518,110100,114.87,115.01,114.87,115.01
EURJPY,20100518,110200,115.00,115.13,115.00,115.10
EURJPY,20100518,110300,115.11,115.23,115.08,115.14
EURJPY,20100518,110400,115.13,115.15,115.06,115.13
EURJPY,20100518,110500,115.11,115.22,115.11,115.17
EURJPY,20100518,110600,115.16,115.17,115.08,115.09
EURJPY,20100518,110700,115.08,115.08,115.01,115.04
EURJPY,20100518,110800,115.03,115.06,114.97,114.97
EURJPY,20100518,110900,114.96,115.02,114.94,115.02
EURJPY,20100518,111000,115.01,115.01,114.97,114.97
EURJPY,20100518,111100,114.95,114.97,114.92,114.95
EURJPY,20100518,111200,114.96,115.00,114.96,114.99
EURJPY,20100518,111300,114.98,114.99,114.95,114.95
EURJPY,20100518,111400,114.96,114.96,114.94,114.95
EURJPY,20100518,111500,114.94,114.95,114.91,114.94
EURJPY,20100518,111600,114.93,114.98,114.93,114.96
EURJPY,20100518,111700,114.95,114.98,114.92,114.98
EURJPY,20100518,111800,114.97,115.06,114.97,115.05
EURJPY,20100518,111900,115.06,115.08,115.06,115.07
EURJPY,20100518,112000,115.06,115.08,115.06,115.06
EURJPY,20100518,112100,115.07,115.07,115.04,115.04
EURJPY,20100518,112200,115.03,115.03,114.98,114.98
EURJPY,20100518,112300,114.97,114.98,114.94,114.97
EURJPY,20100518,112400,114.98,114.98,114.92,114.92
EURJPY,20100518,112500,114.91,114.91,114.76,114.77
EURJPY,20100518,112600,114.76,114.84,114.76,114.77
EURJPY,20100518,112700,114.78,114.79,114.75,114.75
EURJPY,20100518,112800,114.74,114.74,114.69,114.69
EURJPY,20100518,112900,114.70,114.73,114.69,114.72
EURJPY,20100518,113000,114.71,114.72,114.70,114.71
EURJPY,20100518,113100,114.70,114.70,114.55,114.58
EURJPY,20100518,113200,114.57,114.69,114.56,114.64
EURJPY,20100518,113300,114.65,114.73,114.65,114.69
EURJPY,20100518,113400,114.68,114.72,114.68,114.72
EURJPY,20100518,113500,114.73,114.76,114.72,114.76
EURJPY,20100518,113600,114.77,114.79,114.76,114.79
EURJPY,20100518,113700,114.78,114.80,114.75,114.75
EURJPY,20100518,113800,114.76,114.77,114.74,114.77
EURJPY,20100518,113900,114.78,114.83,114.78,114.82
EURJPY,20100518,114000,114.83,114.89,114.83,114.84
EURJPY,20100518,114100,114.83,114.86,114.83,114.84
EURJPY,20100518,114200,114.85,114.86,114.78,114.78
EURJPY,20100518,114300,114.77,114.81,114.77,114.80
EURJPY,20100518,114400,114.79,114.79,114.71,114.76
EURJPY,20100518,114500,114.77,114.79,114.75,114.77
EURJPY,20100518,114600,114.76,114.80,114.73,114.80
EURJPY,20100518,114700,114.81,114.83,114.80,114.83
EURJPY,20100518,114800,114.84,114.84,114.76,114.76
EURJPY,20100518,114900,114.75,114.90,114.75,114.90
EURJPY,20100518,115000,114.89,114.95,114.89,114.95
EURJPY,20100518,115100,114.96,114.97,114.94,114.94
EURJPY,20100518,115200,114.93,114.98,114.92,114.98
EURJPY,20100518,115300,114.97,115.03,114.97,115.01
EURJPY,20100518,115400,115.00,115.01,114.95,114.95
EURJPY,20100518,115500,114.97,115.01,114.95,115.01
EURJPY,20100518,115600,115.02,115.02,115.00,115.00
EURJPY,20100518,115700,115.00,115.06,115.00,115.06
EURJPY,20100518,115800,115.05,115.05,115.01,115.01
EURJPY,20100518,115900,115.02,115.03,115.02,115.02
EURJPY,20100518,120000,115.03,115.05,115.02,115.05
EURJPY,20100518,120100,115.06,115.06,115.02,115.02
EURJPY,20100518,120200,115.03,115.03,115.00,115.02
EURJPY,20100518,120300,115.01,115.01,115.00,115.00
EURJPY,20100518,120400,115.01,115.01,114.98,114.99
EURJPY,20100518,120500,114.98,115.00,114.98,114.99
EURJPY,20100518,120600,115.00,115.00,114.97,114.98
EURJPY,20100518,120700,114.97,115.02,114.95,115.02
EURJPY,20100518,120800,115.03,115.09,115.03,115.08
EURJPY,20100518,120900,115.07,115.07,115.02,115.02
EURJPY,20100518,121000,115.03,115.03,115.02,115.03
EURJPY,20100518,121100,115.02,115.06,115.02,115.06
EURJPY,20100518,121200,115.05,115.07,115.04,115.05
EURJPY,20100518,121300,115.04,115.05,114.97,114.97
EURJPY,20100518,121400,114.96,114.97,114.94,114.95
EURJPY,20100518,121500,114.96,114.98,114.95,114.97
EURJPY,20100518,121600,114.96,114.99,114.96,114.99
EURJPY,20100518,121700,114.98,115.02,114.97,115.02
EURJPY,20100518,121800,115.03,115.03,115.01,115.01
EURJPY,20100518,121900,115.02,115.08,115.02,115.05
EURJPY,20100518,122000,115.04,115.06,115.03,115.04
EURJPY,20100518,122100,115.05,115.06,115.04,115.04
EURJPY,20100518,122200,115.03,115.03,114.99,114.99
EURJPY,20100518,122300,114.98,114.98,114.95,114.96
EURJPY,20100518,122400,114.97,115.04,114.97,115.03
EURJPY,20100518,122500,115.04,115.05,115.03,115.05
EURJPY,20100518,122600,115.06,115.11,115.05,115.10
EURJPY,20100518,122700,115.11,115.21,115.11,115.21
EURJPY,20100518,122800,115.22,115.29,115.22,115.24
EURJPY,20100518,122900,115.23,115.24,115.21,115.21
EURJPY,20100518,123000,115.22,115.27,115.21,115.26
EURJPY,20100518,123100,115.25,115.29,115.25,115.28
EURJPY,20100518,123200,115.29,115.29,115.28,115.28
EURJPY,20100518,123300,115.27,115.31,115.24,115.24
EURJPY,20100518,123400,115.23,115.24,115.20,115.20
EURJPY,20100518,123500,115.19,115.24,115.19,115.24
EURJPY,20100518,123600,115.25,115.28,115.25,115.28
EURJPY,20100518,123700,115.29,115.31,115.29,115.31
EURJPY,20100518,123800,115.30,115.32,115.29,115.29
EURJPY,20100518,123900,115.28,115.28,115.22,115.22
EURJPY,20100518,124000,115.21,115.22,115.17,115.19
EURJPY,20100518,124100,115.20,115.26,115.20,115.24
EURJPY,20100518,124200,115.23,115.28,115.21,115.28
EURJPY,20100518,124300,115.27,115.31,115.27,115.29
EURJPY,20100518,124400,115.28,115.29,115.25,115.28
EURJPY,20100518,124500,115.29,115.29,115.26,115.26
EURJPY,20100518,124600,115.25,115.26,115.22,115.23
EURJPY,20100518,124700,115.24,115.28,115.23,115.28
EURJPY,20100518,124800,115.29,115.29,115.26,115.27
EURJPY,20100518,124900,115.26,115.26,115.20,115.22
EURJPY,20100518,125000,115.23,115.23,115.20,115.23
EURJPY,20100518,125100,115.22,115.22,115.17,115.20
EURJPY,20100518,125200,115.19,115.20,115.15,115.15
EURJPY,20100518,125300,115.14,115.14,115.12,115.13
EURJPY,20100518,125400,115.14,115.18,115.14,115.18
EURJPY,20100518,125500,115.17,115.17,115.14,115.14
EURJPY,20100518,125600,115.13,115.13,115.10,115.12
EURJPY,20100518,125700,115.13,115.14,115.13,115.14
EURJPY,20100518,125800,115.13,115.14,115.08,115.08
EURJPY,20100518,125900,115.09,115.10,115.09,115.10
EURJPY,20100518,130000,115.11,115.12,115.10,115.11
EURJPY,20100518,130100,115.10,115.12,115.10,115.11
EURJPY,20100518,130200,115.10,115.10,115.06,115.07
EURJPY,20100518,130300,115.08,115.10,115.08,115.10
EURJPY,20100518,130400,115.09,115.12,115.09,115.12
EURJPY,20100518,130500,115.13,115.15,115.11,115.11
EURJPY,20100518,130600,115.10,115.10,115.07,115.10
EURJPY,20100518,130700,115.11,115.12,115.10,115.12
EURJPY,20100518,130800,115.13,115.17,115.13,115.17
EURJPY,20100518,130900,115.18,115.22,115.17,115.21
EURJPY,20100518,131000,115.20,115.24,115.20,115.24
EURJPY,20100518,131100,115.25,115.27,115.25,115.26
EURJPY,20100518,131200,115.25,115.27,115.24,115.25
EURJPY,20100518,131300,115.24,115.24,115.21,115.23
EURJPY,20100518,131400,115.22,115.23,115.17,115.17
EURJPY,20100518,131500,115.18,115.21,115.18,115.21
EURJPY,20100518,131600,115.22,115.26,115.22,115.23
EURJPY,20100518,131700,115.24,115.25,115.19,115.19
EURJPY,20100518,131800,115.18,115.20,115.18,115.20
EURJPY,20100518,131900,115.19,115.19,115.17,115.17
EURJPY,20100518,132000,115.16,115.17,115.10,115.10
EURJPY,20100518,132100,115.11,115.15,115.11,115.13
EURJPY,20100518,132200,115.14,115.20,115.14,115.20
EURJPY,20100518,132300,115.21,115.22,115.17,115.19
EURJPY,20100518,132400,115.20,115.20,115.17,115.17
EURJPY,20100518,132500,115.16,115.16,115.13,115.15
EURJPY,20100518,132600,115.14,115.14,115.12,115.14
EURJPY,20100518,132700,115.16,115.19,115.16,115.19
EURJPY,20100518,132800,115.20,115.23,115.16,115.16
EURJPY,20100518,132900,115.17,115.17,115.11,115.11
EURJPY,20100518,133000,115.12,115.13,115.08,115.11
EURJPY,20100518,133100,115.10,115.13,115.10,115.13
EURJPY,20100518,133200,115.14,115.17,115.14,115.16
EURJPY,20100518,133300,115.15,115.15,115.12,115.12
EURJPY,20100518,133400,115.11,115.11,115.10,115.11
EURJPY,20100518,133500,115.12,115.17,115.12,115.17
EURJPY,20100518,133600,115.16,115.16,115.13,115.14
EURJPY,20100518,133700,115.15,115.16,115.15,115.15
EURJPY,20100518,133800,115.14,115.16,115.14,115.16
EURJPY,20100518,133900,115.17,115.19,115.17,115.19
EURJPY,20100518,134000,115.20,115.21,115.14,115.14
EURJPY,20100518,134100,115.15,115.21,115.15,115.20
EURJPY,20100518,134200,115.19,115.19,115.18,115.18
EURJPY,20100518,134300,115.19,115.20,115.18,115.18
EURJPY,20100518,134400,115.19,115.26,115.19,115.24
EURJPY,20100518,134500,115.23,115.25,115.21,115.24
EURJPY,20100518,134600,115.25,115.27,115.24,115.26
EURJPY,20100518,134700,115.27,115.30,115.27,115.29
EURJPY,20100518,134800,115.28,115.28,115.26,115.28
EURJPY,20100518,134900,115.27,115.29,115.27,115.28
EURJPY,20100518,135000,115.29,115.35,115.29,115.34
EURJPY,20100518,135100,115.35,115.41,115.35,115.40
EURJPY,20100518,135200,115.41,115.43,115.39,115.40
EURJPY,20100518,135300,115.41,115.43,115.40,115.43
EURJPY,20100518,135400,115.42,115.43,115.39,115.39
EURJPY,20100518,135500,115.38,115.42,115.38,115.42
EURJPY,20100518,135600,115.41,115.45,115.41,115.44
EURJPY,20100518,135700,115.43,115.47,115.43,115.43
EURJPY,20100518,135800,115.42,115.42,115.35,115.36
EURJPY,20100518,135900,115.35,115.35,115.33,115.35
EURJPY,20100518,140000,115.34,115.34,115.27,115.27
EURJPY,20100518,140100,115.28,115.30,115.27,115.28
EURJPY,20100518,140200,115.27,115.31,115.27,115.31
EURJPY,20100518,140300,115.32,115.35,115.31,115.35
EURJPY,20100518,140400,115.34,115.35,115.34,115.35
EURJPY,20100518,140500,115.34,115.41,115.34,115.41
EURJPY,20100518,140600,115.42,115.42,115.37,115.37
EURJPY,20100518,140700,115.36,115.38,115.35,115.35
EURJPY,20100518,140800,115.34,115.36,115.33,115.33
EURJPY,20100518,140900,115.34,115.35,115.32,115.33
EURJPY,20100518,141000,115.32,115.32,115.25,115.30
EURJPY,20100518,141100,115.29,115.30,115.28,115.29
EURJPY,20100518,141200,115.30,115.30,115.27,115.28
EURJPY,20100518,141300,115.27,115.27,115.26,115.26
EURJPY,20100518,141400,115.25,115.25,115.22,115.23
EURJPY,20100518,141500,115.24,115.30,115.23,115.30
EURJPY,20100518,141600,115.29,115.29,115.28,115.29
EURJPY,20100518,141700,115.28,115.28,115.21,115.21
EURJPY,20100518,141800,115.22,115.22,115.20,115.21
EURJPY,20100518,141900,115.22,115.23,115.19,115.19
EURJPY,20100518,142000,115.20,115.21,115.19,115.20
EURJPY,20100518,142100,115.19,115.20,115.18,115.18
EURJPY,20100518,142200,115.17,115.17,115.08,115.10
EURJPY,20100518,142300,115.11,115.19,115.11,115.19
EURJPY,20100518,142400,115.18,115.19,115.16,115.18
EURJPY,20100518,142500,115.19,115.20,115.19,115.20
EURJPY,20100518,142600,115.21,115.28,115.21,115.28
EURJPY,20100518,142700,115.29,115.30,115.29,115.30
EURJPY,20100518,142800,115.31,115.32,115.30,115.30
EURJPY,20100518,142900,115.29,115.31,115.29,115.31
EURJPY,20100518,143000,115.32,115.32,115.31,115.31
EURJPY,20100518,143100,115.32,115.34,115.26,115.26
EURJPY,20100518,143200,115.25,115.25,115.20,115.21
EURJPY,20100518,143300,115.22,115.25,115.14,115.14
EURJPY,20100518,143400,115.13,115.14,115.06,115.06
EURJPY,20100518,143500,115.07,115.17,115.05,115.17
EURJPY,20100518,143600,115.16,115.16,115.09,115.10
EURJPY,20100518,143700,115.09,115.09,115.05,115.06
EURJPY,20100518,143800,115.05,115.12,115.05,115.10
EURJPY,20100518,143900,115.09,115.18,115.09,115.18
EURJPY,20100518,144000,115.19,115.19,115.08,115.09
EURJPY,20100518,144100,115.10,115.11,115.08,115.11
EURJPY,20100518,144200,115.12,115.19,115.11,115.19
EURJPY,20100518,144300,115.18,115.20,115.17,115.18
EURJPY,20100518,144400,115.17,115.18,115.14,115.17
EURJPY,20100518,144500,115.16,115.18,115.14,115.18
EURJPY,20100518,144600,115.19,115.26,115.19,115.24
EURJPY,20100518,144700,115.25,115.28,115.25,115.26
EURJPY,20100518,144800,115.25,115.25,115.22,115.23
EURJPY,20100518,144900,115.22,115.22,115.21,115.21
EURJPY,20100518,145000,115.22,115.28,115.21,115.28
EURJPY,20100518,145100,115.27,115.29,115.25,115.25
EURJPY,20100518,145200,115.26,115.26,115.20,115.20
EURJPY,20100518,145300,115.22,115.22,115.17,115.20
EURJPY,20100518,145400,115.21,115.21,115.17,115.17
EURJPY,20100518,145500,115.18,115.24,115.18,115.20
EURJPY,20100518,145600,115.22,115.23,115.18,115.20
EURJPY,20100518,145700,115.21,115.22,115.19,115.20
EURJPY,20100518,145800,115.18,115.19,115.15,115.17
EURJPY,20100518,145900,115.16,115.17,115.11,115.11
EURJPY,20100518,150000,115.12,115.16,115.12,115.14
EURJPY,20100518,150100,115.15,115.19,115.14,115.19
EURJPY,20100518,150200,115.18,115.18,115.15,115.17
EURJPY,20100518,150300,115.16,115.20,115.11,115.11
EURJPY,20100518,150400,115.10,115.10,115.04,115.04
EURJPY,20100518,150500,115.05,115.09,115.04,115.07
EURJPY,20100518,150600,115.08,115.11,115.06,115.06
EURJPY,20100518,150700,115.07,115.08,115.01,115.06
EURJPY,20100518,150800,115.05,115.05,115.02,115.04
EURJPY,20100518,150900,115.03,115.07,115.03,115.05
EURJPY,20100518,151000,115.04,115.06,115.04,115.05
EURJPY,20100518,151100,115.04,115.05,115.02,115.04
EURJPY,20100518,151200,115.05,115.06,115.04,115.04
EURJPY,20100518,151300,115.05,115.10,115.05,115.10
EURJPY,20100518,151400,115.11,115.14,115.10,115.14
EURJPY,20100518,151500,115.15,115.16,115.14,115.15
EURJPY,20100518,151600,115.14,115.16,115.14,115.15
EURJPY,20100518,151700,115.14,115.14,115.11,115.11
EURJPY,20100518,151800,115.12,115.12,115.10,115.10
EURJPY,20100518,151900,115.09,115.15,115.08,115.15
EURJPY,20100518,152000,115.16,115.20,115.16,115.20
EURJPY,20100518,152100,115.21,115.22,115.18,115.21
EURJPY,20100518,152200,115.22,115.23,115.20,115.20
EURJPY,20100518,152300,115.19,115.19,115.17,115.18
EURJPY,20100518,152400,115.17,115.19,115.17,115.18
EURJPY,20100518,152500,115.19,115.23,115.19,115.23
EURJPY,20100518,152600,115.24,115.25,115.24,115.25
EURJPY,20100518,152700,115.24,115.25,115.24,115.24
EURJPY,20100518,152800,115.23,115.26,115.21,115.26
EURJPY,20100518,152900,115.25,115.29,115.25,115.27
EURJPY,20100518,153000,115.26,115.28,115.25,115.26
EURJPY,20100518,153100,115.25,115.27,115.22,115.27
EURJPY,20100518,153200,115.28,115.31,115.27,115.31
EURJPY,20100518,153300,115.30,115.34,115.30,115.33
EURJPY,20100518,153400,115.32,115.32,115.28,115.29
EURJPY,20100518,153500,115.28,115.31,115.23,115.23
EURJPY,20100518,153600,115.22,115.24,115.21,115.22
EURJPY,20100518,153700,115.21,115.25,115.20,115.22
EURJPY,20100518,153800,115.21,115.22,115.15,115.21
EURJPY,20100518,153900,115.22,115.23,115.22,115.22
EURJPY,20100518,154000,115.23,115.24,115.17,115.17
EURJPY,20100518,154100,115.16,115.23,115.16,115.23
EURJPY,20100518,154200,115.24,115.24,115.19,115.21
EURJPY,20100518,154300,115.22,115.25,115.22,115.23
EURJPY,20100518,154400,115.24,115.24,115.20,115.20
EURJPY,20100518,154500,115.21,115.21,115.18,115.18
EURJPY,20100518,154600,115.19,115.24,115.19,115.22
EURJPY,20100518,154700,115.21,115.25,115.21,115.25
EURJPY,20100518,154800,115.26,115.31,115.26,115.28
EURJPY,20100518,154900,115.29,115.30,115.27,115.27
EURJPY,20100518,155000,115.28,115.28,115.26,115.27
EURJPY,20100518,155100,115.26,115.27,115.17,115.17
EURJPY,20100518,155200,115.15,115.20,115.15,115.19
EURJPY,20100518,155300,115.18,115.20,115.17,115.18
EURJPY,20100518,155400,115.17,115.19,115.15,115.15
EURJPY,20100518,155500,115.14,115.14,115.08,115.11
EURJPY,20100518,155600,115.12,115.13,115.07,115.09
EURJPY,20100518,155700,115.11,115.12,115.06,115.08
EURJPY,20100518,155800,115.09,115.11,115.06,115.07
EURJPY,20100518,155900,115.03,115.06,115.02,115.02
EURJPY,20100518,160000,115.03,115.03,114.92,114.93
EURJPY,20100518,160100,114.94,114.94,114.86,114.91
EURJPY,20100518,160200,114.90,114.92,114.84,114.86
EURJPY,20100518,160300,114.89,114.89,114.86,114.86
EURJPY,20100518,160400,114.85,114.85,114.75,114.77
EURJPY,20100518,160500,114.78,114.79,114.72,114.72
EURJPY,20100518,160600,114.71,114.71,114.61,114.64
EURJPY,20100518,160700,114.67,114.67,114.64,114.65
EURJPY,20100518,160800,114.66,114.80,114.66,114.79
EURJPY,20100518,160900,114.80,114.81,114.78,114.78
EURJPY,20100518,161000,114.79,114.79,114.74,114.77
EURJPY,20100518,161100,114.76,114.78,114.73,114.74
EURJPY,20100518,161200,114.73,114.73,114.59,114.59
EURJPY,20100518,161300,114.58,114.67,114.57,114.67
EURJPY,20100518,161400,114.68,114.70,114.65,114.70
EURJPY,20100518,161500,114.71,114.76,114.69,114.75
EURJPY,20100518,161600,114.76,114.80,114.76,114.78
EURJPY,20100518,161700,114.79,114.83,114.79,114.81
EURJPY,20100518,161800,114.82,114.92,114.82,114.91
EURJPY,20100518,161900,114.90,114.94,114.89,114.89
EURJPY,20100518,162000,114.88,114.88,114.85,114.86
EURJPY,20100518,162100,114.87,114.87,114.84,114.87
EURJPY,20100518,162200,114.86,114.86,114.80,114.80
EURJPY,20100518,162300,114.79,114.79,114.72,114.78
EURJPY,20100518,162400,114.77,114.77,114.74,114.74
EURJPY,20100518,162500,114.75,114.83,114.75,114.83
EURJPY,20100518,162600,114.84,114.88,114.83,114.84
EURJPY,20100518,162700,114.85,114.85,114.79,114.83
EURJPY,20100518,162800,114.82,114.82,114.76,114.78
EURJPY,20100518,162900,114.79,114.81,114.76,114.81
EURJPY,20100518,163000,114.84,114.87,114.76,114.77
EURJPY,20100518,163100,114.76,114.77,114.70,114.75
EURJPY,20100518,163200,114.76,114.79,114.70,114.75
EURJPY,20100518,163300,114.74,114.76,114.70,114.70
EURJPY,20100518,163400,114.69,114.69,114.65,114.65
EURJPY,20100518,163500,114.64,114.67,114.62,114.66
EURJPY,20100518,163600,114.68,114.77,114.68,114.72
EURJPY,20100518,163700,114.70,114.75,114.70,114.74
EURJPY,20100518,163800,114.75,114.76,114.74,114.76
EURJPY,20100518,163900,114.77,114.77,114.69,114.71
EURJPY,20100518,164000,114.70,114.76,114.70,114.76
EURJPY,20100518,164100,114.77,114.86,114.75,114.83
EURJPY,20100518,164200,114.81,114.81,114.72,114.72
EURJPY,20100518,164300,114.71,114.71,114.60,114.63
EURJPY,20100518,164400,114.64,114.67,114.62,114.67
EURJPY,20100518,164500,114.66,114.66,114.60,114.60
EURJPY,20100518,164600,114.59,114.59,114.54,114.57
EURJPY,20100518,164700,114.58,114.59,114.50,114.50
EURJPY,20100518,164800,114.49,114.50,114.39,114.47
EURJPY,20100518,164900,114.46,114.50,114.46,114.48
EURJPY,20100518,165000,114.49,114.50,114.39,114.40
EURJPY,20100518,165100,114.43,114.49,114.43,114.49
EURJPY,20100518,165200,114.48,114.48,114.42,114.42
EURJPY,20100518,165300,114.41,114.44,114.32,114.34
EURJPY,20100518,165400,114.36,114.38,114.33,114.36
EURJPY,20100518,165500,114.38,114.49,114.38,114.48
EURJPY,20100518,165600,114.49,114.50,114.46,114.46
EURJPY,20100518,165700,114.47,114.54,114.45,114.53
EURJPY,20100518,165800,114.52,114.54,114.49,114.54
EURJPY,20100518,165900,114.53,114.53,114.50,114.52
EURJPY,20100518,170000,114.51,114.52,114.49,114.51
EURJPY,20100518,170100,114.50,114.57,114.49,114.57
EURJPY,20100518,170200,114.56,114.58,114.54,114.58
EURJPY,20100518,170300,114.59,114.59,114.52,114.53
EURJPY,20100518,170400,114.52,114.53,114.50,114.50
EURJPY,20100518,170500,114.49,114.49,114.36,114.37
EURJPY,20100518,170600,114.36,114.41,114.36,114.39
EURJPY,20100518,170700,114.40,114.41,114.27,114.28
EURJPY,20100518,170800,114.27,114.36,114.27,114.36
EURJPY,20100518,170900,114.37,114.44,114.37,114.41
EURJPY,20100518,171000,114.42,114.46,114.42,114.44
EURJPY,20100518,171100,114.45,114.47,114.43,114.47
EURJPY,20100518,171200,114.46,114.55,114.46,114.55
EURJPY,20100518,171300,114.56,114.59,114.55,114.56
EURJPY,20100518,171400,114.55,114.55,114.50,114.53
EURJPY,20100518,171500,114.51,114.52,114.49,114.49
EURJPY,20100518,171600,114.50,114.54,114.47,114.48
EURJPY,20100518,171700,114.49,114.52,114.47,114.51
EURJPY,20100518,171800,114.53,114.56,114.45,114.45
EURJPY,20100518,171900,114.44,114.44,114.34,114.41
EURJPY,20100518,172000,114.42,114.42,114.38,114.41
EURJPY,20100518,172100,114.43,114.50,114.43,114.50
EURJPY,20100518,172200,114.49,114.49,114.42,114.43
EURJPY,20100518,172300,114.44,114.44,114.31,114.39
EURJPY,20100518,172400,114.40,114.44,114.40,114.40
EURJPY,20100518,172500,114.41,114.42,114.38,114.39
EURJPY,20100518,172600,114.38,114.45,114.38,114.45
EURJPY,20100518,172700,114.44,114.46,114.40,114.45
EURJPY,20100518,172800,114.46,114.50,114.44,114.47
EURJPY,20100518,172900,114.45,114.51,114.45,114.50
EURJPY,20100518,173000,114.51,114.56,114.51,114.56
EURJPY,20100518,173100,114.57,114.59,114.53,114.56
EURJPY,20100518,173200,114.57,114.61,114.57,114.61
EURJPY,20100518,173300,114.62,114.63,114.54,114.54
EURJPY,20100518,173400,114.53,114.53,114.49,114.49
EURJPY,20100518,173500,114.50,114.57,114.50,114.57
EURJPY,20100518,173600,114.58,114.61,114.58,114.60
EURJPY,20100518,173700,114.59,114.59,114.52,114.52
EURJPY,20100518,173800,114.51,114.52,114.48,114.48
EURJPY,20100518,173900,114.47,114.49,114.45,114.48
EURJPY,20100518,174000,114.47,114.50,114.46,114.50
EURJPY,20100518,174100,114.51,114.51,114.46,114.46
EURJPY,20100518,174200,114.45,114.46,114.41,114.44
EURJPY,20100518,174300,114.43,114.48,114.43,114.47
EURJPY,20100518,174400,114.46,114.46,114.34,114.34
EURJPY,20100518,174500,114.33,114.34,114.28,114.29
EURJPY,20100518,174600,114.28,114.28,114.23,114.24
EURJPY,20100518,174700,114.25,114.33,114.25,114.33
EURJPY,20100518,174800,114.32,114.32,114.14,114.22
EURJPY,20100518,174900,114.21,114.32,114.21,114.29
EURJPY,20100518,175000,114.30,114.31,114.28,114.28
EURJPY,20100518,175100,114.27,114.29,114.23,114.23
EURJPY,20100518,175200,114.24,114.27,114.24,114.26
EURJPY,20100518,175300,114.27,114.36,114.26,114.35
EURJPY,20100518,175400,114.33,114.33,114.25,114.30
EURJPY,20100518,175500,114.29,114.32,114.25,114.30
EURJPY,20100518,175600,114.31,114.31,114.25,114.28
EURJPY,20100518,175700,114.27,114.34,114.27,114.33
EURJPY,20100518,175800,114.32,114.34,114.32,114.33
EURJPY,20100518,175900,114.34,114.34,114.32,114.34
EURJPY,20100518,180000,114.35,114.35,114.32,114.33
EURJPY,20100518,180100,114.32,114.36,114.32,114.33
EURJPY,20100518,180200,114.32,114.32,114.30,114.30
EURJPY,20100518,180300,114.29,114.29,114.19,114.20
EURJPY,20100518,180400,114.21,114.21,114.08,114.09
EURJPY,20100518,180500,114.11,114.14,114.09,114.09
EURJPY,20100518,180600,114.10,114.12,114.09,114.12
EURJPY,20100518,180700,114.13,114.26,114.13,114.21
EURJPY,20100518,180800,114.20,114.24,114.18,114.24
EURJPY,20100518,180900,114.23,114.24,114.22,114.24
EURJPY,20100518,181000,114.23,114.25,114.19,114.20
EURJPY,20100518,181100,114.21,114.30,114.21,114.30
EURJPY,20100518,181200,114.31,114.36,114.31,114.35
EURJPY,20100518,181300,114.36,114.44,114.33,114.44
EURJPY,20100518,181400,114.46,114.46,114.40,114.42
EURJPY,20100518,181500,114.41,114.41,114.34,114.34
EURJPY,20100518,181600,114.35,114.38,114.35,114.38
EURJPY,20100518,181700,114.39,114.42,114.39,114.39
EURJPY,20100518,181800,114.40,114.43,114.40,114.40
EURJPY,20100518,181900,114.41,114.42,114.39,114.42
EURJPY,20100518,182000,114.43,114.43,114.40,114.40
EURJPY,20100518,182100,114.39,114.41,114.37,114.37
EURJPY,20100518,182200,114.36,114.36,114.26,114.26
EURJPY,20100518,182300,114.27,114.33,114.25,114.33
EURJPY,20100518,182400,114.32,114.32,114.22,114.22
EURJPY,20100518,182500,114.23,114.27,114.23,114.25
EURJPY,20100518,182600,114.24,114.33,114.24,114.31
EURJPY,20100518,182700,114.32,114.32,114.29,114.29
EURJPY,20100518,182800,114.30,114.37,114.30,114.37
EURJPY,20100518,182900,114.38,114.45,114.38,114.45
EURJPY,20100518,183000,114.44,114.46,114.44,114.44
EURJPY,20100518,183100,114.43,114.43,114.38,114.41
EURJPY,20100518,183200,114.40,114.41,114.39,114.40
EURJPY,20100518,183300,114.39,114.39,114.36,114.36
EURJPY,20100518,183400,114.37,114.37,114.35,114.36
EURJPY,20100518,183500,114.37,114.42,114.37,114.42
EURJPY,20100518,183600,114.43,114.43,114.41,114.43
EURJPY,20100518,183700,114.44,114.44,114.43,114.44
EURJPY,20100518,183800,114.45,114.49,114.45,114.48
EURJPY,20100518,183900,114.47,114.48,114.42,114.43
EURJPY,20100518,184000,114.44,114.44,114.36,114.36
EURJPY,20100518,184100,114.35,114.37,114.35,114.36
EURJPY,20100518,184200,114.37,114.43,114.37,114.42
EURJPY,20100518,184300,114.41,114.50,114.40,114.50
EURJPY,20100518,184400,114.49,114.49,114.42,114.44
EURJPY,20100518,184500,114.43,114.43,114.41,114.42
EURJPY,20100518,184600,114.41,114.45,114.41,114.45
EURJPY,20100518,184700,114.44,114.51,114.43,114.51
EURJPY,20100518,184800,114.52,114.56,114.51,114.51
EURJPY,20100518,184900,114.50,114.52,114.49,114.52
EURJPY,20100518,185000,114.53,114.53,114.51,114.51
EURJPY,20100518,185100,114.52,114.53,114.49,114.49
EURJPY,20100518,185200,114.50,114.50,114.44,114.45
EURJPY,20100518,185300,114.44,114.44,114.39,114.40
EURJPY,20100518,185400,114.41,114.42,114.38,114.38
EURJPY,20100518,185500,114.36,114.38,114.35,114.38
EURJPY,20100518,185600,114.37,114.40,114.37,114.40
EURJPY,20100518,185700,114.39,114.39,114.36,114.36
EURJPY,20100518,185800,114.35,114.35,114.25,114.25
EURJPY,20100518,185900,114.24,114.24,114.08,114.10
EURJPY,20100518,190000,114.11,114.11,114.08,114.11
EURJPY,20100518,190100,114.10,114.12,114.07,114.07
EURJPY,20100518,190200,114.06,114.15,114.06,114.14
EURJPY,20100518,190300,114.13,114.18,114.11,114.11
EURJPY,20100518,190400,114.10,114.11,114.03,114.06
EURJPY,20100518,190500,114.07,114.11,114.04,114.05
EURJPY,20100518,190600,114.04,114.04,113.91,113.91
EURJPY,20100518,190700,113.89,113.91,113.78,113.79
EURJPY,20100518,190800,113.80,113.96,113.80,113.96
EURJPY,20100518,190900,113.97,114.00,113.91,113.91
EURJPY,20100518,191000,113.90,113.95,113.87,113.91
EURJPY,20100518,191100,113.92,113.97,113.92,113.96
EURJPY,20100518,191200,113.97,113.97,113.81,113.81
EURJPY,20100518,191300,113.80,113.84,113.75,113.84
EURJPY,20100518,191400,113.85,113.89,113.71,113.72
EURJPY,20100518,191500,113.73,113.73,113.62,113.69
EURJPY,20100518,191600,113.68,113.68,113.53,113.60
EURJPY,20100518,191700,113.61,113.61,113.52,113.59
EURJPY,20100518,191800,113.60,113.70,113.60,113.70
EURJPY,20100518,191900,113.71,113.71,113.63,113.64
EURJPY,20100518,192000,113.65,113.65,113.47,113.47
EURJPY,20100518,192100,113.46,113.56,113.44,113.56
EURJPY,20100518,192200,113.55,113.63,113.55,113.63
EURJPY,20100518,192300,113.64,113.76,113.64,113.65
EURJPY,20100518,192400,113.66,113.75,113.65,113.74
EURJPY,20100518,192500,113.73,113.81,113.73,113.81
EURJPY,20100518,192600,113.80,113.81,113.77,113.77
EURJPY,20100518,192700,113.76,113.80,113.75,113.76
EURJPY,20100518,192800,113.75,113.85,113.75,113.85
EURJPY,20100518,192900,113.86,113.86,113.83,113.83
EURJPY,20100518,193000,113.82,113.82,113.71,113.72
EURJPY,20100518,193100,113.74,113.74,113.66,113.72
EURJPY,20100518,193200,113.73,113.81,113.72,113.81
EURJPY,20100518,193300,113.82,113.83,113.80,113.80
EURJPY,20100518,193400,113.81,113.83,113.79,113.80
EURJPY,20100518,193500,113.81,113.87,113.80,113.87
EURJPY,20100518,193600,113.88,113.91,113.81,113.81
EURJPY,20100518,193700,113.80,113.80,113.68,113.68
EURJPY,20100518,193800,113.66,113.68,113.52,113.60
EURJPY,20100518,193900,113.59,113.59,113.39,113.45
EURJPY,20100518,194000,113.44,113.45,113.31,113.38
EURJPY,20100518,194100,113.39,113.39,113.25,113.25
EURJPY,20100518,194200,113.26,113.38,113.26,113.31
EURJPY,20100518,194300,113.33,113.39,113.33,113.39
EURJPY,20100518,194400,113.38,113.38,113.22,113.28
EURJPY,20100518,194500,113.27,113.30,113.20,113.28
EURJPY,20100518,194600,113.26,113.26,113.15,113.17
EURJPY,20100518,194700,113.16,113.19,113.10,113.10
EURJPY,20100518,194800,113.11,113.23,113.11,113.23
EURJPY,20100518,194900,113.22,113.33,113.22,113.28
EURJPY,20100518,195000,113.29,113.33,113.27,113.33
EURJPY,20100518,195100,113.35,113.39,113.31,113.37
EURJPY,20100518,195200,113.36,113.37,113.34,113.37
EURJPY,20100518,195300,113.36,113.36,113.28,113.29
EURJPY,20100518,195400,113.28,113.28,113.18,113.19
EURJPY,20100518,195500,113.20,113.24,113.19,113.19
EURJPY,20100518,195600,113.18,113.21,113.13,113.21
EURJPY,20100518,195700,113.22,113.22,113.07,113.08
EURJPY,20100518,195800,113.09,113.13,113.09,113.13
EURJPY,20100518,195900,113.12,113.18,113.12,113.15
EURJPY,20100518,200000,113.16,113.16,113.05,113.05
EURJPY,20100518,200100,113.04,113.07,113.00,113.04
EURJPY,20100518,200200,113.05,113.05,112.98,113.02
EURJPY,20100518,200300,113.01,113.16,113.00,113.14
EURJPY,20100518,200400,113.13,113.19,113.10,113.10
EURJPY,20100518,200500,113.11,113.16,113.11,113.13
EURJPY,20100518,200600,113.14,113.19,113.14,113.18
EURJPY,20100518,200700,113.17,113.20,113.13,113.20
EURJPY,20100518,200800,113.19,113.20,113.18,113.18
EURJPY,20100518,200900,113.17,113.25,113.17,113.24
EURJPY,20100518,201000,113.25,113.26,113.24,113.24
EURJPY,20100518,201100,113.23,113.29,113.23,113.29
EURJPY,20100518,201200,113.28,113.39,113.28,113.38
EURJPY,20100518,201300,113.39,113.39,113.28,113.32
EURJPY,20100518,201400,113.31,113.37,113.31,113.34
EURJPY,20100518,201500,113.33,113.33,113.28,113.28
EURJPY,20100518,201600,113.27,113.33,113.25,113.33
EURJPY,20100518,201700,113.34,113.34,113.26,113.27
EURJPY,20100518,201800,113.26,113.26,113.22,113.23
EURJPY,20100518,201900,113.24,113.28,113.24,113.26
EURJPY,20100518,202000,113.27,113.28,113.25,113.26
EURJPY,20100518,202100,113.25,113.25,113.14,113.14
EURJPY,20100518,202200,113.15,113.23,113.12,113.23
EURJPY,20100518,202300,113.22,113.23,113.11,113.12
EURJPY,20100518,202400,113.13,113.15,113.09,113.10
EURJPY,20100518,202500,113.09,113.11,113.05,113.05
EURJPY,20100518,202600,113.06,113.22,113.06,113.22
EURJPY,20100518,202700,113.23,113.23,113.03,113.04
EURJPY,20100518,202800,113.05,113.13,113.05,113.07
EURJPY,20100518,202900,113.11,113.24,113.11,113.24
EURJPY,20100518,203000,113.25,113.26,113.20,113.25
EURJPY,20100518,203100,113.24,113.25,113.13,113.15
EURJPY,20100518,203200,113.16,113.20,113.11,113.11
EURJPY,20100518,203300,113.10,113.11,113.04,113.04
EURJPY,20100518,203400,113.03,113.09,113.01,113.08
EURJPY,20100518,203500,113.09,113.10,113.04,113.04
EURJPY,20100518,203600,113.05,113.08,113.02,113.03
EURJPY,20100518,203700,113.02,113.05,113.02,113.03
EURJPY,20100518,203800,113.04,113.06,112.99,113.05
EURJPY,20100518,203900,113.04,113.04,112.98,112.99
EURJPY,20100518,204000,112.98,112.99,112.93,112.94
EURJPY,20100518,204100,112.95,112.98,112.92,112.92
EURJPY,20100518,204200,112.91,113.02,112.89,113.02
EURJPY,20100518,204300,113.03,113.06,113.00,113.06
EURJPY,20100518,204400,113.07,113.12,113.07,113.07
EURJPY,20100518,204500,113.08,113.12,113.08,113.11
EURJPY,20100518,204600,113.10,113.11,113.10,113.11
EURJPY,20100518,204700,113.12,113.17,113.11,113.17
EURJPY,20100518,204800,113.16,113.19,113.15,113.17
EURJPY,20100518,204900,113.16,113.17,113.16,113.16
EURJPY,20100518,205000,113.14,113.14,112.95,112.99
EURJPY,20100518,205100,113.00,113.00,112.78,112.78
EURJPY,20100518,205200,112.79,112.93,112.79,112.93
EURJPY,20100518,205300,112.94,112.97,112.94,112.94
EURJPY,20100518,205400,112.93,113.06,112.93,113.03
EURJPY,20100518,205500,113.06,113.07,112.88,112.89
EURJPY,20100518,205600,112.88,112.97,112.74,112.74
EURJPY,20100518,205700,112.69,112.79,112.67,112.67
EURJPY,20100518,205800,112.69,112.69,112.59,112.61
EURJPY,20100518,205900,112.60,112.72,112.60,112.64
EURJPY,20100518,210000,112.61,112.66,112.59,112.61
EURJPY,20100518,210100,112.62,112.62,112.46,112.46
EURJPY,20100518,210200,112.45,112.45,112.08,112.11
EURJPY,20100518,210300,112.14,112.29,112.14,112.29
EURJPY,20100518,210400,112.30,112.47,112.25,112.47
EURJPY,20100518,210500,112.48,112.48,112.33,112.39
EURJPY,20100518,210600,112.38,112.42,112.28,112.33
EURJPY,20100518,210700,112.40,112.47,112.40,112.44
EURJPY,20100518,210800,112.45,112.58,112.45,112.56
EURJPY,20100518,210900,112.59,112.79,112.59,112.75
EURJPY,20100518,211000,112.76,112.76,112.64,112.67
EURJPY,20100518,211100,112.68,112.76,112.66,112.69
EURJPY,20100518,211200,112.68,112.69,112.66,112.69
EURJPY,20100518,211300,112.68,112.81,112.68,112.80
EURJPY,20100518,211400,112.81,112.81,112.75,112.81
EURJPY,20100518,211500,112.82,112.97,112.82,112.93
EURJPY,20100518,211600,112.94,113.03,112.94,112.95
EURJPY,20100518,211700,112.96,112.96,112.86,112.89
EURJPY,20100518,211800,112.90,112.92,112.84,112.84
EURJPY,20100518,211900,112.86,112.87,112.76,112.76
EURJPY,20100518,212000,112.75,112.83,112.75,112.82
EURJPY,20100518,212100,112.83,112.91,112.82,112.82
EURJPY,20100518,212200,112.80,112.81,112.73,112.80
EURJPY,20100518,212300,112.81,112.81,112.69,112.69
EURJPY,20100518,212400,112.68,112.78,112.67,112.78
EURJPY,20100518,212500,112.82,112.83,112.78,112.80
EURJPY,20100518,212600,112.81,112.81,112.66,112.66
EURJPY,20100518,212700,112.67,112.67,112.63,112.64
EURJPY,20100518,212800,112.63,112.64,112.61,112.61
EURJPY,20100518,212900,112.62,112.66,112.57,112.66
EURJPY,20100518,213000,112.67,112.70,112.57,112.57
EURJPY,20100518,213100,112.58,112.69,112.55,112.69
EURJPY,20100518,213200,112.66,112.67,112.63,112.65
EURJPY,20100518,213300,112.66,112.69,112.61,112.69
EURJPY,20100518,213400,112.70,112.70,112.54,112.59
EURJPY,20100518,213500,112.58,112.58,112.53,112.56
EURJPY,20100518,213600,112.55,112.60,112.52,112.60
EURJPY,20100518,213700,112.61,112.69,112.61,112.67
EURJPY,20100518,213800,112.69,112.74,112.69,112.71
EURJPY,20100518,213900,112.69,112.69,112.62,112.65
EURJPY,20100518,214000,112.66,112.68,112.66,112.68
EURJPY,20100518,214100,112.69,112.69,112.61,112.63
EURJPY,20100518,214200,112.61,112.76,112.61,112.76
EURJPY,20100518,214300,112.78,112.78,112.71,112.75
EURJPY,20100518,214400,112.74,112.80,112.74,112.76
EURJPY,20100518,214500,112.77,112.82,112.77,112.82
EURJPY,20100518,214600,112.81,112.82,112.75,112.79
EURJPY,20100518,214700,112.80,112.84,112.80,112.80
EURJPY,20100518,214800,112.79,112.79,112.72,112.72
EURJPY,20100518,214900,112.73,112.73,112.67,112.73
EURJPY,20100518,215000,112.74,112.75,112.70,112.72
EURJPY,20100518,215100,112.71,112.76,112.71,112.72
EURJPY,20100518,215200,112.71,112.73,112.71,112.73
EURJPY,20100518,215300,112.72,112.75,112.71,112.75
EURJPY,20100518,215400,112.77,112.82,112.77,112.81
EURJPY,20100518,215500,112.82,112.82,112.78,112.78
EURJPY,20100518,215600,112.79,112.81,112.78,112.81
EURJPY,20100518,215700,112.80,112.82,112.78,112.81
EURJPY,20100518,215800,112.82,112.83,112.78,112.79
EURJPY,20100518,215900,112.78,112.78,112.76,112.77
EURJPY,20100518,220000,112.78,112.78,112.72,112.72
EURJPY,20100518,220100,112.73,112.77,112.72,112.76
EURJPY,20100518,220200,112.77,112.77,112.72,112.72
EURJPY,20100518,220300,112.71,112.71,112.69,112.69
EURJPY,20100518,220400,112.68,112.69,112.65,112.66
EURJPY,20100518,220500,112.65,112.65,112.62,112.62
EURJPY,20100518,220600,112.63,112.67,112.62,112.67
EURJPY,20100518,220700,112.66,112.67,112.66,112.66
EURJPY,20100518,220800,112.65,112.68,112.65,112.68
EURJPY,20100518,220900,112.67,112.69,112.66,112.68
EURJPY,20100518,221000,112.67,112.71,112.67,112.71
EURJPY,20100518,221100,112.72,112.72,112.70,112.70
EURJPY,20100518,221200,112.71,112.75,112.71,112.75
EURJPY,20100518,221300,112.74,112.76,112.74,112.76
EURJPY,20100518,221400,112.77,112.77,112.75,112.75
EURJPY,20100518,221500,112.76,112.76,112.74,112.74
EURJPY,20100518,221600,112.73,112.74,112.73,112.73
EURJPY,20100518,221700,112.72,112.73,112.71,112.72
EURJPY,20100518,221800,112.73,112.73,112.72,112.73
EURJPY,20100518,221900,112.74,112.74,112.70,112.71
EURJPY,20100518,222000,112.70,112.76,112.70,112.75
EURJPY,20100518,222100,112.76,112.77,112.74,112.74
EURJPY,20100518,222200,112.73,112.76,112.72,112.76
EURJPY,20100518,222300,112.75,112.76,112.67,112.69
EURJPY,20100518,222400,112.70,112.74,112.70,112.72
EURJPY,20100518,222500,112.71,112.71,112.68,112.70
EURJPY,20100518,222600,112.71,112.72,112.69,112.70
EURJPY,20100518,222700,112.71,112.71,112.68,112.69
EURJPY,20100518,222800,112.70,112.70,112.68,112.68
EURJPY,20100518,222900,112.69,112.71,112.69,112.70
EURJPY,20100518,223000,112.69,112.70,112.69,112.70
EURJPY,20100518,223100,112.71,112.71,112.64,112.64
EURJPY,20100518,223200,112.65,112.68,112.64,112.67
EURJPY,20100518,223300,112.66,112.66,112.65,112.65
EURJPY,20100518,223400,112.64,112.64,112.62,112.63
EURJPY,20100518,223500,112.62,112.65,112.62,112.65
EURJPY,20100518,223600,112.64,112.65,112.62,112.62
EURJPY,20100518,223700,112.63,112.68,112.63,112.64
EURJPY,20100518,223800,112.63,112.63,112.62,112.62
EURJPY,20100518,223900,112.63,112.63,112.60,112.60
EURJPY,20100518,224000,112.59,112.59,112.57,112.58
EURJPY,20100518,224100,112.59,112.59,112.56,112.56
EURJPY,20100518,224200,112.57,112.58,112.56,112.57
EURJPY,20100518,224300,112.56,112.58,112.56,112.58
EURJPY,20100518,224400,112.59,112.59,112.56,112.56
EURJPY,20100518,224500,112.55,112.58,112.55,112.57
EURJPY,20100518,224600,112.58,112.60,112.56,112.58
EURJPY,20100518,224700,112.57,112.60,112.57,112.59
EURJPY,20100518,224800,112.60,112.60,112.55,112.57
EURJPY,20100518,224900,112.56,112.58,112.56,112.57
EURJPY,20100518,225000,112.58,112.58,112.57,112.57
EURJPY,20100518,225100,112.56,112.56,112.54,112.55
EURJPY,20100518,225200,112.54,112.57,112.54,112.57
EURJPY,20100518,225300,112.57,112.57,112.56,112.56
EURJPY,20100518,225400,112.55,112.56,112.53,112.55
EURJPY,20100518,225500,112.54,112.55,112.54,112.55
EURJPY,20100518,225600,112.54,112.55,112.53,112.55
EURJPY,20100518,225700,112.56,112.57,112.55,112.57
EURJPY,20100518,225800,112.58,112.58,112.55,112.55
EURJPY,20100518,225900,112.56,112.56,112.53,112.53
EURJPY,20100518,230000,112.54,112.54,112.53,112.53
EURJPY,20100518,230100,112.54,112.54,112.49,112.49
EURJPY,20100518,230200,112.50,112.50,112.45,112.45
EURJPY,20100518,230300,112.44,112.44,112.41,112.41
EURJPY,20100518,230400,112.40,112.42,112.39,112.42
EURJPY,20100518,230500,112.43,112.43,112.39,112.39
EURJPY,20100518,230600,112.40,112.42,112.40,112.42
EURJPY,20100518,230700,112.42,112.43,112.34,112.36
EURJPY,20100518,230800,112.37,112.38,112.33,112.33
EURJPY,20100518,230900,112.32,112.36,112.29,112.29
EURJPY,20100518,231000,112.31,112.33,112.30,112.30
EURJPY,20100518,231100,112.31,112.33,112.30,112.33
EURJPY,20100518,231200,112.34,112.37,112.34,112.37
EURJPY,20100518,231300,112.36,112.36,112.27,112.27
EURJPY,20100518,231400,112.26,112.31,112.26,112.30
EURJPY,20100518,231500,112.29,112.30,112.26,112.28
EURJPY,20100518,231600,112.29,112.29,112.25,112.25
EURJPY,20100518,231700,112.24,112.24,112.18,112.20
EURJPY,20100518,231800,112.21,112.21,112.18,112.19
EURJPY,20100518,231900,112.20,112.20,112.11,112.12
EURJPY,20100518,232000,112.11,112.16,112.11,112.15
EURJPY,20100518,232100,112.16,112.17,112.14,112.16
EURJPY,20100518,232200,112.15,112.17,112.14,112.17
EURJPY,20100518,232300,112.18,112.18,112.14,112.16
EURJPY,20100518,232400,112.15,112.16,112.14,112.15
EURJPY,20100518,232500,112.14,112.14,112.11,112.11
EURJPY,20100518,232600,112.12,112.12,112.09,112.11
EURJPY,20100518,232700,112.12,112.12,112.08,112.08
EURJPY,20100518,232800,112.07,112.07,112.01,112.01
EURJPY,20100518,232900,112.00,112.00,111.89,111.90
EURJPY,20100518,233000,111.89,111.90,111.83,111.83
EURJPY,20100518,233100,111.84,111.89,111.84,111.86
EURJPY,20100518,233200,111.87,111.92,111.87,111.90
EURJPY,20100518,233300,111.89,111.91,111.88,111.88
EURJPY,20100518,233400,111.89,111.94,111.89,111.94
EURJPY,20100518,233500,111.93,111.93,111.89,111.90
EURJPY,20100518,233600,111.89,111.89,111.86,111.86
EURJPY,20100518,233700,111.87,111.88,111.86,111.88
EURJPY,20100518,233800,111.89,111.89,111.88,111.89
EURJPY,20100518,233900,111.90,111.90,111.88,111.88
EURJPY,20100518,234000,111.87,111.89,111.85,111.87
EURJPY,20100518,234100,111.86,111.87,111.85,111.87
EURJPY,20100518,234200,111.86,111.87,111.84,111.84
EURJPY,20100518,234300,111.85,111.86,111.85,111.86
EURJPY,20100518,234400,111.87,111.91,111.87,111.91
EURJPY,20100518,234500,111.92,111.92,111.90,111.90
EURJPY,20100518,234600,111.91,111.99,111.91,111.99
EURJPY,20100518,234700,112.00,112.05,112.00,112.05
EURJPY,20100518,234800,112.04,112.11,112.04,112.11
EURJPY,20100518,234900,112.10,112.14,112.10,112.11
EURJPY,20100518,235000,112.12,112.16,112.12,112.16
EURJPY,20100518,235100,112.17,112.17,112.14,112.14
EURJPY,20100518,235200,112.15,112.16,112.15,112.15
EURJPY,20100518,235300,112.14,112.16,112.12,112.14
EURJPY,20100518,235400,112.13,112.14,112.11,112.12
EURJPY,20100518,235500,112.11,112.11,112.05,112.05
EURJPY,20100518,235600,112.04,112.07,112.03,112.04
EURJPY,20100518,235700,112.05,112.06,112.05,112.05
EURJPY,20100518,235800,112.04,112.06,112.03,112.05
EURJPY,20100518,235900,112.04,112.05,112.03,112.04
EURJPY,20100519,000000,112.03,112.05,112.03,112.03
GBPCHF,20100518,000100,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100518,000200,1.6380,1.6382,1.6380,1.6380
GBPCHF,20100518,000300,1.6381,1.6383,1.6381,1.6381
GBPCHF,20100518,000400,1.6380,1.6380,1.6378,1.6379
GBPCHF,20100518,000500,1.6380,1.6381,1.6378,1.6381
GBPCHF,20100518,000600,1.6382,1.6384,1.6382,1.6382
GBPCHF,20100518,000700,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100518,000800,1.6383,1.6383,1.6381,1.6382
GBPCHF,20100518,000900,1.6383,1.6384,1.6381,1.6382
GBPCHF,20100518,001000,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100518,001100,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100518,001200,1.6382,1.6385,1.6381,1.6385
GBPCHF,20100518,001300,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100518,001400,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100518,001500,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100518,001600,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100518,001700,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100518,001800,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100518,001900,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100518,002000,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100518,002100,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100518,002200,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100518,002300,1.6387,1.6390,1.6387,1.6390
GBPCHF,20100518,002400,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100518,002500,1.6388,1.6391,1.6388,1.6391
GBPCHF,20100518,002600,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100518,002700,1.6389,1.6394,1.6389,1.6392
GBPCHF,20100518,002800,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100518,002900,1.6389,1.6389,1.6385,1.6387
GBPCHF,20100518,003000,1.6386,1.6387,1.6382,1.6382
GBPCHF,20100518,003100,1.6380,1.6382,1.6380,1.6381
GBPCHF,20100518,003200,1.6380,1.6385,1.6380,1.6384
GBPCHF,20100518,003300,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100518,003400,1.6386,1.6393,1.6386,1.6393
GBPCHF,20100518,003500,1.6392,1.6392,1.6391,1.6391
GBPCHF,20100518,003600,1.6390,1.6391,1.6390,1.6391
GBPCHF,20100518,003700,1.6391,1.6391,1.6390,1.6390
GBPCHF,20100518,003800,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100518,003900,1.6388,1.6390,1.6388,1.6389
GBPCHF,20100518,004000,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100518,004100,1.6388,1.6389,1.6388,1.6388
GBPCHF,20100518,004200,1.6387,1.6388,1.6387,1.6387
GBPCHF,20100518,004300,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100518,004400,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100518,004500,1.6387,1.6388,1.6387,1.6388
GBPCHF,20100518,004600,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100518,004700,1.6388,1.6388,1.6388,1.6388
GBPCHF,20100518,004800,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100518,004900,1.6388,1.6389,1.6385,1.6385
GBPCHF,20100518,005000,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100518,005100,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100518,005200,1.6385,1.6385,1.6384,1.6385
GBPCHF,20100518,005300,1.6386,1.6386,1.6382,1.6382
GBPCHF,20100518,005400,1.6381,1.6383,1.6381,1.6382
GBPCHF,20100518,005500,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100518,005600,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100518,005700,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100518,005800,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100518,005900,1.6383,1.6384,1.6382,1.6383
GBPCHF,20100518,010000,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100518,010100,1.6382,1.6384,1.6379,1.6379
GBPCHF,20100518,010200,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100518,010300,1.6380,1.6382,1.6380,1.6381
GBPCHF,20100518,010400,1.6380,1.6380,1.6375,1.6376
GBPCHF,20100518,010500,1.6375,1.6379,1.6375,1.6378
GBPCHF,20100518,010600,1.6377,1.6381,1.6377,1.6379
GBPCHF,20100518,010700,1.6377,1.6380,1.6377,1.6379
GBPCHF,20100518,010800,1.6378,1.6378,1.6370,1.6374
GBPCHF,20100518,010900,1.6375,1.6380,1.6375,1.6380
GBPCHF,20100518,011000,1.6379,1.6381,1.6378,1.6381
GBPCHF,20100518,011100,1.6380,1.6383,1.6380,1.6382
GBPCHF,20100518,011200,1.6381,1.6381,1.6374,1.6375
GBPCHF,20100518,011300,1.6373,1.6377,1.6373,1.6377
GBPCHF,20100518,011400,1.6376,1.6377,1.6376,1.6377
GBPCHF,20100518,011500,1.6376,1.6377,1.6376,1.6377
GBPCHF,20100518,011600,1.6378,1.6382,1.6378,1.6382
GBPCHF,20100518,011700,1.6383,1.6387,1.6383,1.6386
GBPCHF,20100518,011800,1.6387,1.6387,1.6386,1.6387
GBPCHF,20100518,011900,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100518,012000,1.6386,1.6386,1.6385,1.6386
GBPCHF,20100518,012100,1.6385,1.6386,1.6381,1.6386
GBPCHF,20100518,012200,1.6385,1.6387,1.6385,1.6387
GBPCHF,20100518,012300,1.6386,1.6386,1.6383,1.6383
GBPCHF,20100518,012400,1.6382,1.6382,1.6382,1.6382
GBPCHF,20100518,012500,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100518,012600,1.6381,1.6383,1.6380,1.6380
GBPCHF,20100518,012700,1.6381,1.6382,1.6380,1.6382
GBPCHF,20100518,012800,1.6383,1.6383,1.6381,1.6383
GBPCHF,20100518,012900,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100518,013000,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100518,013100,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100518,013200,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100518,013300,1.6384,1.6387,1.6384,1.6386
GBPCHF,20100518,013400,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100518,013500,1.6384,1.6386,1.6383,1.6386
GBPCHF,20100518,013600,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100518,013700,1.6385,1.6386,1.6384,1.6385
GBPCHF,20100518,013800,1.6384,1.6385,1.6380,1.6380
GBPCHF,20100518,013900,1.6381,1.6387,1.6381,1.6385
GBPCHF,20100518,014000,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100518,014100,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100518,014200,1.6385,1.6387,1.6384,1.6384
GBPCHF,20100518,014300,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100518,014400,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100518,014500,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100518,014600,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100518,014700,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100518,014800,1.6384,1.6384,1.6383,1.6384
GBPCHF,20100518,014900,1.6385,1.6386,1.6383,1.6383
GBPCHF,20100518,015000,1.6382,1.6383,1.6378,1.6379
GBPCHF,20100518,015100,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100518,015200,1.6380,1.6380,1.6378,1.6380
GBPCHF,20100518,015300,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100518,015400,1.6378,1.6379,1.6378,1.6378
GBPCHF,20100518,015500,1.6377,1.6377,1.6375,1.6375
GBPCHF,20100518,015600,1.6376,1.6378,1.6376,1.6378
GBPCHF,20100518,015700,1.6377,1.6379,1.6377,1.6378
GBPCHF,20100518,015800,1.6377,1.6380,1.6377,1.6379
GBPCHF,20100518,015900,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100518,020000,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100518,020100,1.6378,1.6379,1.6377,1.6378
GBPCHF,20100518,020200,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100518,020300,1.6379,1.6379,1.6378,1.6379
GBPCHF,20100518,020400,1.6380,1.6381,1.6379,1.6380
GBPCHF,20100518,020500,1.6381,1.6383,1.6380,1.6383
GBPCHF,20100518,020600,1.6382,1.6387,1.6382,1.6386
GBPCHF,20100518,020700,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100518,020800,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100518,020900,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100518,021000,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100518,021100,1.6387,1.6393,1.6387,1.6392
GBPCHF,20100518,021200,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100518,021300,1.6394,1.6394,1.6393,1.6393
GBPCHF,20100518,021400,1.6392,1.6393,1.6391,1.6392
GBPCHF,20100518,021500,1.6393,1.6400,1.6393,1.6396
GBPCHF,20100518,021600,1.6395,1.6395,1.6389,1.6392
GBPCHF,20100518,021700,1.6393,1.6393,1.6391,1.6392
GBPCHF,20100518,021800,1.6391,1.6392,1.6390,1.6391
GBPCHF,20100518,021900,1.6390,1.6390,1.6382,1.6384
GBPCHF,20100518,022000,1.6383,1.6387,1.6382,1.6386
GBPCHF,20100518,022100,1.6385,1.6387,1.6385,1.6385
GBPCHF,20100518,022200,1.6384,1.6393,1.6384,1.6391
GBPCHF,20100518,022300,1.6390,1.6391,1.6386,1.6386
GBPCHF,20100518,022400,1.6387,1.6387,1.6385,1.6385
GBPCHF,20100518,022500,1.6384,1.6384,1.6382,1.6382
GBPCHF,20100518,022600,1.6381,1.6382,1.6380,1.6380
GBPCHF,20100518,022700,1.6379,1.6380,1.6376,1.6377
GBPCHF,20100518,022800,1.6376,1.6378,1.6376,1.6377
GBPCHF,20100518,022900,1.6376,1.6378,1.6375,1.6376
GBPCHF,20100518,023000,1.6377,1.6378,1.6376,1.6376
GBPCHF,20100518,023100,1.6375,1.6379,1.6374,1.6379
GBPCHF,20100518,023200,1.6378,1.6378,1.6375,1.6376
GBPCHF,20100518,023300,1.6377,1.6378,1.6375,1.6378
GBPCHF,20100518,023400,1.6377,1.6379,1.6376,1.6379
GBPCHF,20100518,023500,1.6378,1.6383,1.6377,1.6383
GBPCHF,20100518,023600,1.6385,1.6386,1.6380,1.6380
GBPCHF,20100518,023700,1.6379,1.6379,1.6377,1.6378
GBPCHF,20100518,023800,1.6377,1.6377,1.6374,1.6377
GBPCHF,20100518,023900,1.6376,1.6379,1.6375,1.6375
GBPCHF,20100518,024000,1.6374,1.6377,1.6374,1.6376
GBPCHF,20100518,024100,1.6375,1.6375,1.6375,1.6375
GBPCHF,20100518,024200,1.6376,1.6386,1.6376,1.6386
GBPCHF,20100518,024300,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100518,024400,1.6385,1.6388,1.6384,1.6386
GBPCHF,20100518,024500,1.6385,1.6388,1.6385,1.6388
GBPCHF,20100518,024600,1.6386,1.6390,1.6385,1.6390
GBPCHF,20100518,024700,1.6391,1.6391,1.6384,1.6384
GBPCHF,20100518,024800,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100518,024900,1.6384,1.6384,1.6382,1.6383
GBPCHF,20100518,025000,1.6384,1.6384,1.6382,1.6383
GBPCHF,20100518,025100,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100518,025200,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100518,025300,1.6383,1.6384,1.6382,1.6382
GBPCHF,20100518,025400,1.6383,1.6385,1.6383,1.6385
GBPCHF,20100518,025500,1.6384,1.6386,1.6383,1.6386
GBPCHF,20100518,025600,1.6385,1.6386,1.6380,1.6380
GBPCHF,20100518,025700,1.6381,1.6384,1.6380,1.6384
GBPCHF,20100518,025800,1.6385,1.6385,1.6383,1.6383
GBPCHF,20100518,025900,1.6382,1.6384,1.6381,1.6383
GBPCHF,20100518,030000,1.6382,1.6383,1.6382,1.6382
GBPCHF,20100518,030100,1.6381,1.6384,1.6381,1.6384
GBPCHF,20100518,030200,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100518,030300,1.6387,1.6392,1.6386,1.6389
GBPCHF,20100518,030400,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100518,030500,1.6388,1.6388,1.6387,1.6388
GBPCHF,20100518,030600,1.6387,1.6392,1.6387,1.6391
GBPCHF,20100518,030700,1.6392,1.6394,1.6389,1.6393
GBPCHF,20100518,030800,1.6391,1.6391,1.6387,1.6388
GBPCHF,20100518,030900,1.6387,1.6388,1.6386,1.6387
GBPCHF,20100518,031000,1.6388,1.6391,1.6385,1.6391
GBPCHF,20100518,031100,1.6392,1.6392,1.6384,1.6386
GBPCHF,20100518,031200,1.6387,1.6389,1.6386,1.6387
GBPCHF,20100518,031300,1.6388,1.6388,1.6386,1.6387
GBPCHF,20100518,031400,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100518,031500,1.6386,1.6390,1.6386,1.6390
GBPCHF,20100518,031600,1.6391,1.6394,1.6390,1.6394
GBPCHF,20100518,031700,1.6397,1.6397,1.6391,1.6392
GBPCHF,20100518,031800,1.6391,1.6393,1.6388,1.6392
GBPCHF,20100518,031900,1.6393,1.6393,1.6389,1.6390
GBPCHF,20100518,032000,1.6391,1.6392,1.6390,1.6390
GBPCHF,20100518,032100,1.6389,1.6390,1.6385,1.6386
GBPCHF,20100518,032200,1.6388,1.6391,1.6388,1.6390
GBPCHF,20100518,032300,1.6393,1.6399,1.6393,1.6399
GBPCHF,20100518,032400,1.6400,1.6402,1.6399,1.6400
GBPCHF,20100518,032500,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100518,032600,1.6401,1.6402,1.6401,1.6402
GBPCHF,20100518,032700,1.6401,1.6402,1.6400,1.6402
GBPCHF,20100518,032800,1.6401,1.6402,1.6399,1.6399
GBPCHF,20100518,032900,1.6400,1.6400,1.6397,1.6397
GBPCHF,20100518,033000,1.6396,1.6396,1.6391,1.6392
GBPCHF,20100518,033100,1.6391,1.6391,1.6385,1.6385
GBPCHF,20100518,033200,1.6384,1.6387,1.6384,1.6385
GBPCHF,20100518,033300,1.6384,1.6387,1.6383,1.6387
GBPCHF,20100518,033400,1.6388,1.6388,1.6384,1.6384
GBPCHF,20100518,033500,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100518,033600,1.6386,1.6394,1.6386,1.6392
GBPCHF,20100518,033700,1.6393,1.6395,1.6393,1.6394
GBPCHF,20100518,033800,1.6393,1.6393,1.6389,1.6389
GBPCHF,20100518,033900,1.6390,1.6394,1.6390,1.6393
GBPCHF,20100518,034000,1.6394,1.6395,1.6390,1.6390
GBPCHF,20100518,034100,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100518,034200,1.6391,1.6392,1.6388,1.6390
GBPCHF,20100518,034300,1.6389,1.6391,1.6387,1.6387
GBPCHF,20100518,034400,1.6386,1.6387,1.6386,1.6387
GBPCHF,20100518,034500,1.6386,1.6388,1.6384,1.6385
GBPCHF,20100518,034600,1.6384,1.6387,1.6383,1.6386
GBPCHF,20100518,034700,1.6385,1.6387,1.6385,1.6386
GBPCHF,20100518,034800,1.6385,1.6385,1.6384,1.6384
GBPCHF,20100518,034900,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100518,035000,1.6384,1.6386,1.6383,1.6385
GBPCHF,20100518,035100,1.6384,1.6384,1.6380,1.6382
GBPCHF,20100518,035200,1.6381,1.6381,1.6379,1.6379
GBPCHF,20100518,035300,1.6380,1.6382,1.6379,1.6379
GBPCHF,20100518,035400,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100518,035500,1.6380,1.6382,1.6380,1.6382
GBPCHF,20100518,035600,1.6381,1.6383,1.6381,1.6383
GBPCHF,20100518,035700,1.6384,1.6384,1.6381,1.6381
GBPCHF,20100518,035800,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100518,035900,1.6379,1.6384,1.6379,1.6383
GBPCHF,20100518,040000,1.6382,1.6382,1.6380,1.6380
GBPCHF,20100518,040100,1.6379,1.6383,1.6379,1.6379
GBPCHF,20100518,040200,1.6380,1.6383,1.6380,1.6383
GBPCHF,20100518,040300,1.6384,1.6387,1.6384,1.6385
GBPCHF,20100518,040400,1.6384,1.6386,1.6383,1.6385
GBPCHF,20100518,040500,1.6384,1.6384,1.6381,1.6381
GBPCHF,20100518,040600,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100518,040700,1.6378,1.6383,1.6378,1.6382
GBPCHF,20100518,040800,1.6381,1.6382,1.6379,1.6382
GBPCHF,20100518,040900,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100518,041000,1.6385,1.6388,1.6383,1.6388
GBPCHF,20100518,041100,1.6389,1.6391,1.6387,1.6388
GBPCHF,20100518,041200,1.6389,1.6392,1.6388,1.6391
GBPCHF,20100518,041300,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100518,041400,1.6389,1.6390,1.6389,1.6389
GBPCHF,20100518,041500,1.6390,1.6391,1.6389,1.6390
GBPCHF,20100518,041600,1.6389,1.6389,1.6386,1.6386
GBPCHF,20100518,041700,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100518,041800,1.6388,1.6389,1.6387,1.6388
GBPCHF,20100518,041900,1.6389,1.6391,1.6388,1.6389
GBPCHF,20100518,042000,1.6388,1.6388,1.6386,1.6386
GBPCHF,20100518,042100,1.6385,1.6386,1.6385,1.6386
GBPCHF,20100518,042200,1.6387,1.6388,1.6385,1.6385
GBPCHF,20100518,042300,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100518,042400,1.6385,1.6388,1.6385,1.6388
GBPCHF,20100518,042500,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100518,042600,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100518,042700,1.6386,1.6386,1.6386,1.6386
GBPCHF,20100518,042800,1.6385,1.6388,1.6385,1.6388
GBPCHF,20100518,042900,1.6387,1.6387,1.6386,1.6386
GBPCHF,20100518,043000,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100518,043100,1.6387,1.6387,1.6384,1.6385
GBPCHF,20100518,043200,1.6384,1.6389,1.6384,1.6387
GBPCHF,20100518,043300,1.6386,1.6387,1.6385,1.6387
GBPCHF,20100518,043400,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100518,043500,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100518,043600,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100518,043700,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100518,043800,1.6386,1.6387,1.6385,1.6385
GBPCHF,20100518,043900,1.6384,1.6384,1.6381,1.6382
GBPCHF,20100518,044000,1.6381,1.6381,1.6378,1.6380
GBPCHF,20100518,044100,1.6381,1.6382,1.6381,1.6382
GBPCHF,20100518,044200,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100518,044300,1.6385,1.6388,1.6385,1.6387
GBPCHF,20100518,044400,1.6388,1.6388,1.6385,1.6386
GBPCHF,20100518,044500,1.6387,1.6389,1.6386,1.6388
GBPCHF,20100518,044600,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100518,044700,1.6386,1.6387,1.6385,1.6385
GBPCHF,20100518,044800,1.6385,1.6385,1.6385,1.6385
GBPCHF,20100518,044900,1.6386,1.6386,1.6385,1.6385
GBPCHF,20100518,045000,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100518,045100,1.6384,1.6387,1.6384,1.6387
GBPCHF,20100518,045200,1.6389,1.6393,1.6388,1.6392
GBPCHF,20100518,045300,1.6393,1.6395,1.6392,1.6395
GBPCHF,20100518,045400,1.6396,1.6400,1.6396,1.6400
GBPCHF,20100518,045500,1.6401,1.6401,1.6398,1.6400
GBPCHF,20100518,045600,1.6399,1.6401,1.6399,1.6401
GBPCHF,20100518,045700,1.6402,1.6402,1.6396,1.6399
GBPCHF,20100518,045800,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100518,045900,1.6396,1.6404,1.6396,1.6404
GBPCHF,20100518,050000,1.6405,1.6406,1.6397,1.6398
GBPCHF,20100518,050100,1.6397,1.6402,1.6396,1.6402
GBPCHF,20100518,050200,1.6401,1.6402,1.6399,1.6401
GBPCHF,20100518,050300,1.6400,1.6401,1.6399,1.6400
GBPCHF,20100518,050400,1.6399,1.6400,1.6399,1.6399
GBPCHF,20100518,050500,1.6399,1.6399,1.6396,1.6397
GBPCHF,20100518,050600,1.6396,1.6396,1.6396,1.6396
GBPCHF,20100518,050700,1.6397,1.6397,1.6391,1.6392
GBPCHF,20100518,050800,1.6393,1.6397,1.6392,1.6395
GBPCHF,20100518,050900,1.6397,1.6400,1.6396,1.6399
GBPCHF,20100518,051000,1.6398,1.6398,1.6396,1.6396
GBPCHF,20100518,051100,1.6397,1.6399,1.6396,1.6399
GBPCHF,20100518,051200,1.6400,1.6400,1.6395,1.6396
GBPCHF,20100518,051300,1.6395,1.6396,1.6392,1.6392
GBPCHF,20100518,051400,1.6393,1.6397,1.6393,1.6397
GBPCHF,20100518,051500,1.6398,1.6399,1.6398,1.6398
GBPCHF,20100518,051600,1.6399,1.6405,1.6399,1.6405
GBPCHF,20100518,051700,1.6404,1.6404,1.6401,1.6404
GBPCHF,20100518,051800,1.6402,1.6406,1.6400,1.6406
GBPCHF,20100518,051900,1.6407,1.6408,1.6403,1.6405
GBPCHF,20100518,052000,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100518,052100,1.6406,1.6407,1.6402,1.6402
GBPCHF,20100518,052200,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100518,052300,1.6403,1.6403,1.6401,1.6403
GBPCHF,20100518,052400,1.6404,1.6404,1.6404,1.6404
GBPCHF,20100518,052500,1.6403,1.6403,1.6399,1.6400
GBPCHF,20100518,052600,1.6399,1.6400,1.6399,1.6400
GBPCHF,20100518,052700,1.6401,1.6404,1.6400,1.6402
GBPCHF,20100518,052800,1.6403,1.6406,1.6402,1.6405
GBPCHF,20100518,052900,1.6407,1.6409,1.6405,1.6407
GBPCHF,20100518,053000,1.6408,1.6408,1.6406,1.6408
GBPCHF,20100518,053100,1.6409,1.6411,1.6408,1.6409
GBPCHF,20100518,053200,1.6408,1.6410,1.6408,1.6408
GBPCHF,20100518,053300,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100518,053400,1.6408,1.6411,1.6408,1.6408
GBPCHF,20100518,053500,1.6409,1.6409,1.6408,1.6408
GBPCHF,20100518,053600,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100518,053700,1.6408,1.6408,1.6408,1.6408
GBPCHF,20100518,053800,1.6407,1.6408,1.6407,1.6408
GBPCHF,20100518,053900,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100518,054000,1.6406,1.6408,1.6406,1.6406
GBPCHF,20100518,054100,1.6407,1.6409,1.6407,1.6409
GBPCHF,20100518,054200,1.6408,1.6409,1.6404,1.6406
GBPCHF,20100518,054300,1.6404,1.6410,1.6404,1.6410
GBPCHF,20100518,054400,1.6409,1.6413,1.6408,1.6408
GBPCHF,20100518,054500,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100518,054600,1.6407,1.6411,1.6406,1.6411
GBPCHF,20100518,054700,1.6412,1.6413,1.6410,1.6411
GBPCHF,20100518,054800,1.6412,1.6412,1.6408,1.6411
GBPCHF,20100518,054900,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100518,055000,1.6409,1.6409,1.6406,1.6406
GBPCHF,20100518,055100,1.6407,1.6408,1.6407,1.6407
GBPCHF,20100518,055200,1.6406,1.6408,1.6406,1.6408
GBPCHF,20100518,055300,1.6409,1.6410,1.6409,1.6410
GBPCHF,20100518,055400,1.6408,1.6409,1.6407,1.6409
GBPCHF,20100518,055500,1.6410,1.6410,1.6405,1.6405
GBPCHF,20100518,055600,1.6406,1.6411,1.6406,1.6408
GBPCHF,20100518,055700,1.6407,1.6410,1.6405,1.6409
GBPCHF,20100518,055800,1.6407,1.6407,1.6404,1.6404
GBPCHF,20100518,055900,1.6405,1.6407,1.6404,1.6407
GBPCHF,20100518,060000,1.6408,1.6409,1.6405,1.6406
GBPCHF,20100518,060100,1.6409,1.6409,1.6407,1.6408
GBPCHF,20100518,060200,1.6407,1.6407,1.6402,1.6403
GBPCHF,20100518,060300,1.6404,1.6406,1.6402,1.6402
GBPCHF,20100518,060400,1.6403,1.6403,1.6400,1.6401
GBPCHF,20100518,060500,1.6400,1.6405,1.6400,1.6404
GBPCHF,20100518,060600,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100518,060700,1.6403,1.6403,1.6402,1.6402
GBPCHF,20100518,060800,1.6403,1.6405,1.6403,1.6404
GBPCHF,20100518,060900,1.6403,1.6405,1.6402,1.6403
GBPCHF,20100518,061000,1.6402,1.6402,1.6401,1.6401
GBPCHF,20100518,061100,1.6402,1.6405,1.6401,1.6405
GBPCHF,20100518,061200,1.6404,1.6404,1.6403,1.6403
GBPCHF,20100518,061300,1.6402,1.6403,1.6402,1.6403
GBPCHF,20100518,061400,1.6402,1.6402,1.6400,1.6401
GBPCHF,20100518,061500,1.6400,1.6400,1.6399,1.6399
GBPCHF,20100518,061600,1.6400,1.6401,1.6400,1.6400
GBPCHF,20100518,061700,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100518,061800,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100518,061900,1.6401,1.6401,1.6400,1.6401
GBPCHF,20100518,062000,1.6400,1.6403,1.6400,1.6402
GBPCHF,20100518,062100,1.6401,1.6401,1.6400,1.6400
GBPCHF,20100518,062200,1.6399,1.6400,1.6399,1.6400
GBPCHF,20100518,062300,1.6399,1.6403,1.6398,1.6402
GBPCHF,20100518,062400,1.6401,1.6401,1.6394,1.6394
GBPCHF,20100518,062500,1.6396,1.6397,1.6396,1.6397
GBPCHF,20100518,062600,1.6398,1.6398,1.6397,1.6397
GBPCHF,20100518,062700,1.6398,1.6398,1.6395,1.6396
GBPCHF,20100518,062800,1.6395,1.6396,1.6395,1.6396
GBPCHF,20100518,062900,1.6397,1.6400,1.6397,1.6398
GBPCHF,20100518,063000,1.6397,1.6399,1.6396,1.6396
GBPCHF,20100518,063100,1.6395,1.6396,1.6394,1.6395
GBPCHF,20100518,063200,1.6396,1.6396,1.6394,1.6394
GBPCHF,20100518,063300,1.6393,1.6396,1.6393,1.6395
GBPCHF,20100518,063400,1.6394,1.6394,1.6391,1.6392
GBPCHF,20100518,063500,1.6395,1.6397,1.6394,1.6394
GBPCHF,20100518,063600,1.6395,1.6397,1.6395,1.6396
GBPCHF,20100518,063700,1.6395,1.6397,1.6392,1.6392
GBPCHF,20100518,063800,1.6394,1.6395,1.6394,1.6395
GBPCHF,20100518,063900,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100518,064000,1.6394,1.6395,1.6394,1.6394
GBPCHF,20100518,064100,1.6393,1.6393,1.6391,1.6392
GBPCHF,20100518,064200,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100518,064300,1.6394,1.6396,1.6393,1.6396
GBPCHF,20100518,064400,1.6395,1.6395,1.6393,1.6394
GBPCHF,20100518,064500,1.6393,1.6393,1.6392,1.6393
GBPCHF,20100518,064600,1.6394,1.6394,1.6392,1.6392
GBPCHF,20100518,064700,1.6393,1.6394,1.6390,1.6390
GBPCHF,20100518,064800,1.6391,1.6391,1.6384,1.6388
GBPCHF,20100518,064900,1.6387,1.6389,1.6386,1.6388
GBPCHF,20100518,065000,1.6389,1.6389,1.6388,1.6389
GBPCHF,20100518,065100,1.6388,1.6389,1.6387,1.6388
GBPCHF,20100518,065200,1.6387,1.6389,1.6387,1.6389
GBPCHF,20100518,065300,1.6390,1.6390,1.6388,1.6390
GBPCHF,20100518,065400,1.6389,1.6389,1.6387,1.6388
GBPCHF,20100518,065500,1.6387,1.6389,1.6387,1.6388
GBPCHF,20100518,065600,1.6389,1.6390,1.6383,1.6386
GBPCHF,20100518,065700,1.6387,1.6387,1.6382,1.6382
GBPCHF,20100518,065800,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100518,065900,1.6383,1.6384,1.6382,1.6384
GBPCHF,20100518,070000,1.6383,1.6384,1.6382,1.6383
GBPCHF,20100518,070100,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100518,070200,1.6384,1.6384,1.6379,1.6380
GBPCHF,20100518,070300,1.6381,1.6385,1.6381,1.6383
GBPCHF,20100518,070400,1.6384,1.6384,1.6382,1.6383
GBPCHF,20100518,070500,1.6385,1.6385,1.6382,1.6384
GBPCHF,20100518,070600,1.6386,1.6388,1.6386,1.6388
GBPCHF,20100518,070700,1.6389,1.6389,1.6387,1.6387
GBPCHF,20100518,070800,1.6386,1.6387,1.6386,1.6386
GBPCHF,20100518,070900,1.6387,1.6387,1.6385,1.6386
GBPCHF,20100518,071000,1.6387,1.6392,1.6387,1.6392
GBPCHF,20100518,071100,1.6391,1.6394,1.6389,1.6389
GBPCHF,20100518,071200,1.6386,1.6386,1.6382,1.6384
GBPCHF,20100518,071300,1.6385,1.6385,1.6383,1.6384
GBPCHF,20100518,071400,1.6385,1.6386,1.6383,1.6384
GBPCHF,20100518,071500,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100518,071600,1.6385,1.6389,1.6385,1.6389
GBPCHF,20100518,071700,1.6388,1.6392,1.6388,1.6390
GBPCHF,20100518,071800,1.6391,1.6392,1.6390,1.6392
GBPCHF,20100518,071900,1.6391,1.6391,1.6389,1.6389
GBPCHF,20100518,072000,1.6390,1.6391,1.6389,1.6390
GBPCHF,20100518,072100,1.6391,1.6391,1.6388,1.6391
GBPCHF,20100518,072200,1.6392,1.6393,1.6387,1.6387
GBPCHF,20100518,072300,1.6388,1.6389,1.6387,1.6387
GBPCHF,20100518,072400,1.6388,1.6388,1.6384,1.6385
GBPCHF,20100518,072500,1.6384,1.6385,1.6383,1.6385
GBPCHF,20100518,072600,1.6386,1.6387,1.6385,1.6387
GBPCHF,20100518,072700,1.6388,1.6395,1.6385,1.6395
GBPCHF,20100518,072800,1.6393,1.6402,1.6392,1.6395
GBPCHF,20100518,072900,1.6397,1.6398,1.6392,1.6395
GBPCHF,20100518,073000,1.6396,1.6396,1.6394,1.6396
GBPCHF,20100518,073100,1.6397,1.6397,1.6394,1.6396
GBPCHF,20100518,073200,1.6395,1.6395,1.6391,1.6392
GBPCHF,20100518,073300,1.6393,1.6397,1.6393,1.6395
GBPCHF,20100518,073400,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100518,073500,1.6399,1.6401,1.6398,1.6399
GBPCHF,20100518,073600,1.6400,1.6404,1.6400,1.6403
GBPCHF,20100518,073700,1.6402,1.6403,1.6401,1.6403
GBPCHF,20100518,073800,1.6402,1.6402,1.6397,1.6398
GBPCHF,20100518,073900,1.6399,1.6401,1.6397,1.6400
GBPCHF,20100518,074000,1.6401,1.6403,1.6398,1.6399
GBPCHF,20100518,074100,1.6398,1.6403,1.6398,1.6402
GBPCHF,20100518,074200,1.6403,1.6403,1.6400,1.6401
GBPCHF,20100518,074300,1.6402,1.6403,1.6401,1.6402
GBPCHF,20100518,074400,1.6401,1.6401,1.6399,1.6400
GBPCHF,20100518,074500,1.6399,1.6400,1.6398,1.6399
GBPCHF,20100518,074600,1.6400,1.6400,1.6398,1.6398
GBPCHF,20100518,074700,1.6397,1.6398,1.6395,1.6398
GBPCHF,20100518,074800,1.6397,1.6398,1.6397,1.6397
GBPCHF,20100518,074900,1.6396,1.6397,1.6395,1.6396
GBPCHF,20100518,075000,1.6395,1.6396,1.6394,1.6396
GBPCHF,20100518,075100,1.6395,1.6395,1.6393,1.6393
GBPCHF,20100518,075200,1.6394,1.6397,1.6394,1.6397
GBPCHF,20100518,075300,1.6398,1.6398,1.6396,1.6397
GBPCHF,20100518,075400,1.6398,1.6399,1.6396,1.6398
GBPCHF,20100518,075500,1.6397,1.6401,1.6396,1.6397
GBPCHF,20100518,075600,1.6398,1.6398,1.6391,1.6391
GBPCHF,20100518,075700,1.6392,1.6393,1.6392,1.6392
GBPCHF,20100518,075800,1.6393,1.6393,1.6390,1.6393
GBPCHF,20100518,075900,1.6392,1.6396,1.6392,1.6395
GBPCHF,20100518,080000,1.6396,1.6399,1.6396,1.6397
GBPCHF,20100518,080100,1.6396,1.6396,1.6391,1.6392
GBPCHF,20100518,080200,1.6391,1.6392,1.6388,1.6388
GBPCHF,20100518,080300,1.6387,1.6390,1.6387,1.6387
GBPCHF,20100518,080400,1.6388,1.6394,1.6388,1.6391
GBPCHF,20100518,080500,1.6392,1.6392,1.6385,1.6385
GBPCHF,20100518,080600,1.6386,1.6389,1.6384,1.6385
GBPCHF,20100518,080700,1.6384,1.6386,1.6383,1.6385
GBPCHF,20100518,080800,1.6386,1.6386,1.6382,1.6383
GBPCHF,20100518,080900,1.6382,1.6385,1.6381,1.6384
GBPCHF,20100518,081000,1.6385,1.6385,1.6382,1.6382
GBPCHF,20100518,081100,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100518,081200,1.6386,1.6388,1.6386,1.6387
GBPCHF,20100518,081300,1.6388,1.6393,1.6388,1.6393
GBPCHF,20100518,081400,1.6394,1.6394,1.6390,1.6390
GBPCHF,20100518,081500,1.6391,1.6395,1.6389,1.6389
GBPCHF,20100518,081600,1.6390,1.6391,1.6383,1.6383
GBPCHF,20100518,081700,1.6382,1.6385,1.6380,1.6380
GBPCHF,20100518,081800,1.6381,1.6385,1.6381,1.6384
GBPCHF,20100518,081900,1.6385,1.6385,1.6382,1.6385
GBPCHF,20100518,082000,1.6384,1.6386,1.6384,1.6385
GBPCHF,20100518,082100,1.6386,1.6386,1.6384,1.6384
GBPCHF,20100518,082200,1.6383,1.6383,1.6381,1.6382
GBPCHF,20100518,082300,1.6383,1.6389,1.6383,1.6389
GBPCHF,20100518,082400,1.6390,1.6396,1.6390,1.6396
GBPCHF,20100518,082500,1.6395,1.6395,1.6390,1.6392
GBPCHF,20100518,082600,1.6391,1.6393,1.6389,1.6393
GBPCHF,20100518,082700,1.6394,1.6394,1.6388,1.6388
GBPCHF,20100518,082800,1.6387,1.6388,1.6381,1.6383
GBPCHF,20100518,082900,1.6382,1.6383,1.6379,1.6381
GBPCHF,20100518,083000,1.6382,1.6386,1.6382,1.6382
GBPCHF,20100518,083100,1.6383,1.6383,1.6380,1.6380
GBPCHF,20100518,083200,1.6381,1.6384,1.6380,1.6384
GBPCHF,20100518,083300,1.6383,1.6385,1.6380,1.6380
GBPCHF,20100518,083400,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100518,083500,1.6380,1.6383,1.6380,1.6382
GBPCHF,20100518,083600,1.6383,1.6387,1.6383,1.6385
GBPCHF,20100518,083700,1.6384,1.6385,1.6381,1.6381
GBPCHF,20100518,083800,1.6380,1.6380,1.6378,1.6378
GBPCHF,20100518,083900,1.6379,1.6380,1.6374,1.6379
GBPCHF,20100518,084000,1.6380,1.6383,1.6379,1.6381
GBPCHF,20100518,084100,1.6380,1.6389,1.6380,1.6389
GBPCHF,20100518,084200,1.6388,1.6389,1.6386,1.6389
GBPCHF,20100518,084300,1.6390,1.6393,1.6388,1.6393
GBPCHF,20100518,084400,1.6392,1.6396,1.6391,1.6394
GBPCHF,20100518,084500,1.6396,1.6400,1.6395,1.6399
GBPCHF,20100518,084600,1.6400,1.6405,1.6398,1.6404
GBPCHF,20100518,084700,1.6403,1.6405,1.6400,1.6403
GBPCHF,20100518,084800,1.6402,1.6403,1.6401,1.6403
GBPCHF,20100518,084900,1.6404,1.6407,1.6404,1.6405
GBPCHF,20100518,085000,1.6404,1.6405,1.6400,1.6400
GBPCHF,20100518,085100,1.6399,1.6401,1.6397,1.6397
GBPCHF,20100518,085200,1.6396,1.6399,1.6392,1.6393
GBPCHF,20100518,085300,1.6394,1.6394,1.6391,1.6393
GBPCHF,20100518,085400,1.6392,1.6395,1.6391,1.6393
GBPCHF,20100518,085500,1.6392,1.6392,1.6381,1.6384
GBPCHF,20100518,085600,1.6385,1.6393,1.6385,1.6393
GBPCHF,20100518,085700,1.6392,1.6392,1.6384,1.6385
GBPCHF,20100518,085800,1.6387,1.6395,1.6387,1.6394
GBPCHF,20100518,085900,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100518,090000,1.6390,1.6391,1.6388,1.6388
GBPCHF,20100518,090100,1.6389,1.6389,1.6383,1.6384
GBPCHF,20100518,090200,1.6383,1.6385,1.6381,1.6383
GBPCHF,20100518,090300,1.6384,1.6386,1.6378,1.6378
GBPCHF,20100518,090400,1.6379,1.6385,1.6379,1.6385
GBPCHF,20100518,090500,1.6384,1.6385,1.6380,1.6381
GBPCHF,20100518,090600,1.6380,1.6380,1.6375,1.6377
GBPCHF,20100518,090700,1.6376,1.6386,1.6376,1.6386
GBPCHF,20100518,090800,1.6387,1.6390,1.6384,1.6390
GBPCHF,20100518,090900,1.6392,1.6392,1.6387,1.6388
GBPCHF,20100518,091000,1.6387,1.6387,1.6383,1.6384
GBPCHF,20100518,091100,1.6383,1.6385,1.6378,1.6378
GBPCHF,20100518,091200,1.6377,1.6378,1.6372,1.6378
GBPCHF,20100518,091300,1.6377,1.6381,1.6377,1.6381
GBPCHF,20100518,091400,1.6380,1.6381,1.6376,1.6378
GBPCHF,20100518,091500,1.6379,1.6379,1.6374,1.6377
GBPCHF,20100518,091600,1.6378,1.6381,1.6378,1.6380
GBPCHF,20100518,091700,1.6381,1.6383,1.6380,1.6382
GBPCHF,20100518,091800,1.6381,1.6383,1.6379,1.6381
GBPCHF,20100518,091900,1.6380,1.6381,1.6378,1.6381
GBPCHF,20100518,092000,1.6380,1.6382,1.6380,1.6381
GBPCHF,20100518,092100,1.6382,1.6384,1.6382,1.6384
GBPCHF,20100518,092200,1.6385,1.6386,1.6381,1.6384
GBPCHF,20100518,092300,1.6383,1.6392,1.6383,1.6388
GBPCHF,20100518,092400,1.6387,1.6389,1.6385,1.6385
GBPCHF,20100518,092500,1.6386,1.6387,1.6385,1.6386
GBPCHF,20100518,092600,1.6385,1.6386,1.6382,1.6386
GBPCHF,20100518,092700,1.6391,1.6400,1.6391,1.6398
GBPCHF,20100518,092800,1.6399,1.6400,1.6395,1.6395
GBPCHF,20100518,092900,1.6394,1.6403,1.6390,1.6398
GBPCHF,20100518,093000,1.6399,1.6403,1.6398,1.6403
GBPCHF,20100518,093100,1.6405,1.6411,1.6405,1.6409
GBPCHF,20100518,093200,1.6406,1.6406,1.6395,1.6398
GBPCHF,20100518,093300,1.6397,1.6400,1.6391,1.6392
GBPCHF,20100518,093400,1.6393,1.6395,1.6393,1.6395
GBPCHF,20100518,093500,1.6396,1.6399,1.6395,1.6395
GBPCHF,20100518,093600,1.6396,1.6399,1.6392,1.6392
GBPCHF,20100518,093700,1.6391,1.6391,1.6383,1.6389
GBPCHF,20100518,093800,1.6388,1.6389,1.6385,1.6387
GBPCHF,20100518,093900,1.6388,1.6390,1.6386,1.6390
GBPCHF,20100518,094000,1.6391,1.6392,1.6387,1.6387
GBPCHF,20100518,094100,1.6384,1.6384,1.6379,1.6382
GBPCHF,20100518,094200,1.6383,1.6386,1.6383,1.6386
GBPCHF,20100518,094300,1.6385,1.6386,1.6380,1.6380
GBPCHF,20100518,094400,1.6381,1.6389,1.6381,1.6384
GBPCHF,20100518,094500,1.6383,1.6386,1.6379,1.6385
GBPCHF,20100518,094600,1.6384,1.6389,1.6383,1.6387
GBPCHF,20100518,094700,1.6388,1.6391,1.6387,1.6389
GBPCHF,20100518,094800,1.6388,1.6390,1.6387,1.6389
GBPCHF,20100518,094900,1.6391,1.6392,1.6382,1.6384
GBPCHF,20100518,095000,1.6382,1.6384,1.6379,1.6382
GBPCHF,20100518,095100,1.6383,1.6386,1.6383,1.6385
GBPCHF,20100518,095200,1.6386,1.6390,1.6385,1.6390
GBPCHF,20100518,095300,1.6389,1.6394,1.6388,1.6393
GBPCHF,20100518,095400,1.6394,1.6397,1.6394,1.6395
GBPCHF,20100518,095500,1.6396,1.6397,1.6395,1.6395
GBPCHF,20100518,095600,1.6394,1.6394,1.6391,1.6391
GBPCHF,20100518,095700,1.6390,1.6390,1.6388,1.6390
GBPCHF,20100518,095800,1.6391,1.6394,1.6388,1.6388
GBPCHF,20100518,095900,1.6387,1.6390,1.6386,1.6386
GBPCHF,20100518,100000,1.6385,1.6387,1.6380,1.6380
GBPCHF,20100518,100100,1.6381,1.6382,1.6379,1.6380
GBPCHF,20100518,100200,1.6381,1.6385,1.6378,1.6385
GBPCHF,20100518,100300,1.6386,1.6386,1.6378,1.6378
GBPCHF,20100518,100400,1.6377,1.6380,1.6375,1.6375
GBPCHF,20100518,100500,1.6376,1.6379,1.6375,1.6378
GBPCHF,20100518,100600,1.6379,1.6383,1.6379,1.6383
GBPCHF,20100518,100700,1.6384,1.6384,1.6377,1.6381
GBPCHF,20100518,100800,1.6382,1.6382,1.6374,1.6379
GBPCHF,20100518,100900,1.6378,1.6378,1.6370,1.6376
GBPCHF,20100518,101000,1.6378,1.6380,1.6371,1.6371
GBPCHF,20100518,101100,1.6372,1.6376,1.6372,1.6376
GBPCHF,20100518,101200,1.6377,1.6377,1.6373,1.6374
GBPCHF,20100518,101300,1.6375,1.6379,1.6373,1.6373
GBPCHF,20100518,101400,1.6374,1.6381,1.6374,1.6381
GBPCHF,20100518,101500,1.6380,1.6380,1.6372,1.6373
GBPCHF,20100518,101600,1.6374,1.6376,1.6372,1.6375
GBPCHF,20100518,101700,1.6374,1.6374,1.6368,1.6372
GBPCHF,20100518,101800,1.6373,1.6373,1.6370,1.6373
GBPCHF,20100518,101900,1.6372,1.6377,1.6372,1.6377
GBPCHF,20100518,102000,1.6376,1.6378,1.6376,1.6376
GBPCHF,20100518,102100,1.6374,1.6375,1.6370,1.6373
GBPCHF,20100518,102200,1.6372,1.6374,1.6368,1.6368
GBPCHF,20100518,102300,1.6369,1.6374,1.6367,1.6367
GBPCHF,20100518,102400,1.6366,1.6370,1.6366,1.6367
GBPCHF,20100518,102500,1.6368,1.6368,1.6364,1.6364
GBPCHF,20100518,102600,1.6365,1.6367,1.6362,1.6367
GBPCHF,20100518,102700,1.6368,1.6376,1.6368,1.6369
GBPCHF,20100518,102800,1.6370,1.6370,1.6355,1.6355
GBPCHF,20100518,102900,1.6357,1.6360,1.6350,1.6353
GBPCHF,20100518,103000,1.6351,1.6354,1.6346,1.6352
GBPCHF,20100518,103100,1.6355,1.6383,1.6355,1.6373
GBPCHF,20100518,103200,1.6372,1.6374,1.6359,1.6365
GBPCHF,20100518,103300,1.6364,1.6379,1.6361,1.6379
GBPCHF,20100518,103400,1.6375,1.6376,1.6366,1.6366
GBPCHF,20100518,103500,1.6367,1.6367,1.6359,1.6362
GBPCHF,20100518,103600,1.6364,1.6370,1.6364,1.6369
GBPCHF,20100518,103700,1.6370,1.6370,1.6363,1.6366
GBPCHF,20100518,103800,1.6367,1.6368,1.6366,1.6366
GBPCHF,20100518,103900,1.6367,1.6368,1.6363,1.6363
GBPCHF,20100518,104000,1.6362,1.6362,1.6355,1.6357
GBPCHF,20100518,104100,1.6356,1.6357,1.6353,1.6353
GBPCHF,20100518,104200,1.6351,1.6351,1.6343,1.6343
GBPCHF,20100518,104300,1.6345,1.6345,1.6342,1.6344
GBPCHF,20100518,104400,1.6346,1.6349,1.6345,1.6347
GBPCHF,20100518,104500,1.6348,1.6349,1.6346,1.6346
GBPCHF,20100518,104600,1.6345,1.6345,1.6338,1.6341
GBPCHF,20100518,104700,1.6342,1.6346,1.6342,1.6345
GBPCHF,20100518,104800,1.6346,1.6346,1.6339,1.6344
GBPCHF,20100518,104900,1.6345,1.6353,1.6344,1.6351
GBPCHF,20100518,105000,1.6350,1.6351,1.6344,1.6347
GBPCHF,20100518,105100,1.6348,1.6349,1.6337,1.6344
GBPCHF,20100518,105200,1.6343,1.6344,1.6336,1.6344
GBPCHF,20100518,105300,1.6346,1.6355,1.6346,1.6355
GBPCHF,20100518,105400,1.6356,1.6356,1.6352,1.6352
GBPCHF,20100518,105500,1.6353,1.6353,1.6346,1.6346
GBPCHF,20100518,105600,1.6344,1.6345,1.6342,1.6342
GBPCHF,20100518,105700,1.6343,1.6348,1.6343,1.6344
GBPCHF,20100518,105800,1.6343,1.6345,1.6341,1.6343
GBPCHF,20100518,105900,1.6342,1.6342,1.6335,1.6339
GBPCHF,20100518,110000,1.6338,1.6348,1.6338,1.6345
GBPCHF,20100518,110100,1.6343,1.6346,1.6336,1.6341
GBPCHF,20100518,110200,1.6343,1.6345,1.6334,1.6334
GBPCHF,20100518,110300,1.6330,1.6335,1.6324,1.6327
GBPCHF,20100518,110400,1.6326,1.6326,1.6314,1.6315
GBPCHF,20100518,110500,1.6316,1.6319,1.6314,1.6319
GBPCHF,20100518,110600,1.6320,1.6331,1.6319,1.6331
GBPCHF,20100518,110700,1.6332,1.6333,1.6330,1.6332
GBPCHF,20100518,110800,1.6333,1.6333,1.6321,1.6321
GBPCHF,20100518,110900,1.6320,1.6320,1.6312,1.6312
GBPCHF,20100518,111000,1.6311,1.6314,1.6310,1.6310
GBPCHF,20100518,111100,1.6311,1.6311,1.6302,1.6302
GBPCHF,20100518,111200,1.6304,1.6309,1.6304,1.6309
GBPCHF,20100518,111300,1.6308,1.6322,1.6308,1.6322
GBPCHF,20100518,111400,1.6321,1.6321,1.6320,1.6320
GBPCHF,20100518,111500,1.6319,1.6319,1.6307,1.6311
GBPCHF,20100518,111600,1.6312,1.6316,1.6312,1.6314
GBPCHF,20100518,111700,1.6315,1.6317,1.6310,1.6312
GBPCHF,20100518,111800,1.6313,1.6316,1.6311,1.6316
GBPCHF,20100518,111900,1.6317,1.6321,1.6315,1.6319
GBPCHF,20100518,112000,1.6317,1.6319,1.6310,1.6310
GBPCHF,20100518,112100,1.6309,1.6315,1.6307,1.6315
GBPCHF,20100518,112200,1.6314,1.6315,1.6312,1.6312
GBPCHF,20100518,112300,1.6313,1.6320,1.6312,1.6320
GBPCHF,20100518,112400,1.6321,1.6323,1.6318,1.6322
GBPCHF,20100518,112500,1.6324,1.6324,1.6318,1.6319
GBPCHF,20100518,112600,1.6320,1.6324,1.6319,1.6319
GBPCHF,20100518,112700,1.6317,1.6326,1.6317,1.6326
GBPCHF,20100518,112800,1.6327,1.6327,1.6314,1.6315
GBPCHF,20100518,112900,1.6317,1.6322,1.6317,1.6322
GBPCHF,20100518,113000,1.6323,1.6334,1.6323,1.6329
GBPCHF,20100518,113100,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100518,113200,1.6329,1.6340,1.6328,1.6340
GBPCHF,20100518,113300,1.6339,1.6339,1.6330,1.6332
GBPCHF,20100518,113400,1.6333,1.6334,1.6330,1.6330
GBPCHF,20100518,113500,1.6331,1.6332,1.6325,1.6327
GBPCHF,20100518,113600,1.6328,1.6328,1.6316,1.6316
GBPCHF,20100518,113700,1.6317,1.6326,1.6316,1.6321
GBPCHF,20100518,113800,1.6316,1.6327,1.6315,1.6324
GBPCHF,20100518,113900,1.6323,1.6323,1.6319,1.6322
GBPCHF,20100518,114000,1.6325,1.6327,1.6323,1.6327
GBPCHF,20100518,114100,1.6328,1.6332,1.6327,1.6331
GBPCHF,20100518,114200,1.6330,1.6331,1.6327,1.6327
GBPCHF,20100518,114300,1.6328,1.6329,1.6327,1.6328
GBPCHF,20100518,114400,1.6329,1.6331,1.6327,1.6328
GBPCHF,20100518,114500,1.6327,1.6332,1.6327,1.6332
GBPCHF,20100518,114600,1.6333,1.6335,1.6330,1.6331
GBPCHF,20100518,114700,1.6330,1.6331,1.6327,1.6330
GBPCHF,20100518,114800,1.6328,1.6329,1.6325,1.6325
GBPCHF,20100518,114900,1.6328,1.6330,1.6320,1.6320
GBPCHF,20100518,115000,1.6319,1.6319,1.6311,1.6311
GBPCHF,20100518,115100,1.6310,1.6315,1.6310,1.6314
GBPCHF,20100518,115200,1.6313,1.6314,1.6309,1.6309
GBPCHF,20100518,115300,1.6308,1.6310,1.6302,1.6302
GBPCHF,20100518,115400,1.6301,1.6306,1.6300,1.6306
GBPCHF,20100518,115500,1.6305,1.6310,1.6304,1.6304
GBPCHF,20100518,115600,1.6303,1.6305,1.6302,1.6304
GBPCHF,20100518,115700,1.6305,1.6308,1.6302,1.6303
GBPCHF,20100518,115800,1.6302,1.6305,1.6302,1.6305
GBPCHF,20100518,115900,1.6304,1.6305,1.6302,1.6302
GBPCHF,20100518,120000,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100518,120100,1.6302,1.6306,1.6302,1.6306
GBPCHF,20100518,120200,1.6304,1.6304,1.6298,1.6299
GBPCHF,20100518,120300,1.6300,1.6300,1.6297,1.6297
GBPCHF,20100518,120400,1.6296,1.6298,1.6296,1.6298
GBPCHF,20100518,120500,1.6297,1.6300,1.6295,1.6297
GBPCHF,20100518,120600,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100518,120700,1.6298,1.6298,1.6292,1.6294
GBPCHF,20100518,120800,1.6295,1.6297,1.6293,1.6297
GBPCHF,20100518,120900,1.6296,1.6297,1.6295,1.6295
GBPCHF,20100518,121000,1.6294,1.6302,1.6294,1.6302
GBPCHF,20100518,121100,1.6301,1.6304,1.6300,1.6300
GBPCHF,20100518,121200,1.6302,1.6302,1.6301,1.6302
GBPCHF,20100518,121300,1.6301,1.6301,1.6297,1.6297
GBPCHF,20100518,121400,1.6298,1.6303,1.6297,1.6303
GBPCHF,20100518,121500,1.6300,1.6303,1.6299,1.6302
GBPCHF,20100518,121600,1.6304,1.6304,1.6302,1.6303
GBPCHF,20100518,121700,1.6304,1.6305,1.6304,1.6304
GBPCHF,20100518,121800,1.6303,1.6304,1.6302,1.6304
GBPCHF,20100518,121900,1.6305,1.6305,1.6300,1.6304
GBPCHF,20100518,122000,1.6306,1.6307,1.6305,1.6306
GBPCHF,20100518,122100,1.6305,1.6305,1.6303,1.6304
GBPCHF,20100518,122200,1.6303,1.6312,1.6303,1.6312
GBPCHF,20100518,122300,1.6311,1.6313,1.6310,1.6312
GBPCHF,20100518,122400,1.6313,1.6314,1.6312,1.6312
GBPCHF,20100518,122500,1.6313,1.6315,1.6313,1.6313
GBPCHF,20100518,122600,1.6312,1.6313,1.6304,1.6305
GBPCHF,20100518,122700,1.6306,1.6314,1.6306,1.6314
GBPCHF,20100518,122800,1.6313,1.6313,1.6311,1.6312
GBPCHF,20100518,122900,1.6311,1.6315,1.6311,1.6314
GBPCHF,20100518,123000,1.6313,1.6313,1.6306,1.6307
GBPCHF,20100518,123100,1.6306,1.6307,1.6303,1.6307
GBPCHF,20100518,123200,1.6306,1.6309,1.6306,1.6307
GBPCHF,20100518,123300,1.6308,1.6309,1.6306,1.6309
GBPCHF,20100518,123400,1.6310,1.6314,1.6308,1.6314
GBPCHF,20100518,123500,1.6315,1.6315,1.6309,1.6309
GBPCHF,20100518,123600,1.6310,1.6315,1.6309,1.6314
GBPCHF,20100518,123700,1.6313,1.6317,1.6312,1.6316
GBPCHF,20100518,123800,1.6317,1.6319,1.6311,1.6312
GBPCHF,20100518,123900,1.6311,1.6311,1.6304,1.6307
GBPCHF,20100518,124000,1.6306,1.6311,1.6306,1.6310
GBPCHF,20100518,124100,1.6309,1.6313,1.6308,1.6312
GBPCHF,20100518,124200,1.6311,1.6314,1.6311,1.6311
GBPCHF,20100518,124300,1.6310,1.6311,1.6303,1.6303
GBPCHF,20100518,124400,1.6304,1.6307,1.6304,1.6305
GBPCHF,20100518,124500,1.6304,1.6304,1.6299,1.6299
GBPCHF,20100518,124600,1.6300,1.6303,1.6300,1.6303
GBPCHF,20100518,124700,1.6302,1.6302,1.6296,1.6296
GBPCHF,20100518,124800,1.6297,1.6298,1.6294,1.6294
GBPCHF,20100518,124900,1.6293,1.6298,1.6293,1.6298
GBPCHF,20100518,125000,1.6299,1.6301,1.6296,1.6300
GBPCHF,20100518,125100,1.6299,1.6302,1.6297,1.6298
GBPCHF,20100518,125200,1.6297,1.6298,1.6294,1.6297
GBPCHF,20100518,125300,1.6298,1.6301,1.6297,1.6297
GBPCHF,20100518,125400,1.6298,1.6299,1.6297,1.6299
GBPCHF,20100518,125500,1.6300,1.6301,1.6299,1.6299
GBPCHF,20100518,125600,1.6300,1.6303,1.6300,1.6303
GBPCHF,20100518,125700,1.6302,1.6308,1.6301,1.6308
GBPCHF,20100518,125800,1.6309,1.6311,1.6308,1.6311
GBPCHF,20100518,125900,1.6310,1.6312,1.6310,1.6310
GBPCHF,20100518,130000,1.6309,1.6309,1.6306,1.6308
GBPCHF,20100518,130100,1.6309,1.6312,1.6309,1.6312
GBPCHF,20100518,130200,1.6311,1.6314,1.6311,1.6313
GBPCHF,20100518,130300,1.6313,1.6318,1.6313,1.6318
GBPCHF,20100518,130400,1.6317,1.6317,1.6315,1.6315
GBPCHF,20100518,130500,1.6314,1.6317,1.6314,1.6317
GBPCHF,20100518,130600,1.6318,1.6318,1.6314,1.6315
GBPCHF,20100518,130700,1.6314,1.6315,1.6313,1.6314
GBPCHF,20100518,130800,1.6313,1.6315,1.6313,1.6314
GBPCHF,20100518,130900,1.6315,1.6316,1.6314,1.6314
GBPCHF,20100518,131000,1.6315,1.6320,1.6315,1.6318
GBPCHF,20100518,131100,1.6317,1.6318,1.6315,1.6318
GBPCHF,20100518,131200,1.6319,1.6321,1.6316,1.6317
GBPCHF,20100518,131300,1.6316,1.6317,1.6314,1.6314
GBPCHF,20100518,131400,1.6315,1.6320,1.6315,1.6320
GBPCHF,20100518,131500,1.6319,1.6321,1.6317,1.6320
GBPCHF,20100518,131600,1.6319,1.6321,1.6318,1.6321
GBPCHF,20100518,131700,1.6322,1.6326,1.6321,1.6326
GBPCHF,20100518,131800,1.6325,1.6325,1.6322,1.6322
GBPCHF,20100518,131900,1.6323,1.6325,1.6323,1.6324
GBPCHF,20100518,132000,1.6323,1.6328,1.6323,1.6327
GBPCHF,20100518,132100,1.6328,1.6328,1.6321,1.6322
GBPCHF,20100518,132200,1.6321,1.6321,1.6314,1.6314
GBPCHF,20100518,132300,1.6313,1.6316,1.6311,1.6315
GBPCHF,20100518,132400,1.6316,1.6318,1.6314,1.6318
GBPCHF,20100518,132500,1.6317,1.6323,1.6317,1.6319
GBPCHF,20100518,132600,1.6320,1.6325,1.6320,1.6325
GBPCHF,20100518,132700,1.6326,1.6326,1.6324,1.6324
GBPCHF,20100518,132800,1.6323,1.6323,1.6318,1.6319
GBPCHF,20100518,132900,1.6318,1.6322,1.6318,1.6321
GBPCHF,20100518,133000,1.6320,1.6326,1.6319,1.6325
GBPCHF,20100518,133100,1.6326,1.6328,1.6325,1.6328
GBPCHF,20100518,133200,1.6326,1.6326,1.6323,1.6324
GBPCHF,20100518,133300,1.6325,1.6327,1.6324,1.6327
GBPCHF,20100518,133400,1.6328,1.6331,1.6327,1.6328
GBPCHF,20100518,133500,1.6329,1.6329,1.6321,1.6321
GBPCHF,20100518,133600,1.6322,1.6323,1.6321,1.6323
GBPCHF,20100518,133700,1.6322,1.6322,1.6321,1.6321
GBPCHF,20100518,133800,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100518,133900,1.6320,1.6320,1.6317,1.6318
GBPCHF,20100518,134000,1.6317,1.6318,1.6315,1.6315
GBPCHF,20100518,134100,1.6314,1.6315,1.6312,1.6313
GBPCHF,20100518,134200,1.6314,1.6316,1.6313,1.6314
GBPCHF,20100518,134300,1.6313,1.6319,1.6312,1.6319
GBPCHF,20100518,134400,1.6318,1.6318,1.6309,1.6309
GBPCHF,20100518,134500,1.6310,1.6312,1.6306,1.6310
GBPCHF,20100518,134600,1.6309,1.6310,1.6307,1.6308
GBPCHF,20100518,134700,1.6307,1.6309,1.6306,1.6308
GBPCHF,20100518,134800,1.6309,1.6309,1.6307,1.6308
GBPCHF,20100518,134900,1.6307,1.6311,1.6306,1.6311
GBPCHF,20100518,135000,1.6313,1.6315,1.6309,1.6315
GBPCHF,20100518,135100,1.6313,1.6314,1.6307,1.6313
GBPCHF,20100518,135200,1.6314,1.6323,1.6314,1.6322
GBPCHF,20100518,135300,1.6323,1.6328,1.6320,1.6326
GBPCHF,20100518,135400,1.6325,1.6330,1.6323,1.6330
GBPCHF,20100518,135500,1.6329,1.6333,1.6328,1.6330
GBPCHF,20100518,135600,1.6331,1.6331,1.6322,1.6322
GBPCHF,20100518,135700,1.6321,1.6321,1.6314,1.6316
GBPCHF,20100518,135800,1.6317,1.6326,1.6317,1.6325
GBPCHF,20100518,135900,1.6324,1.6325,1.6321,1.6321
GBPCHF,20100518,140000,1.6322,1.6330,1.6322,1.6328
GBPCHF,20100518,140100,1.6329,1.6334,1.6326,1.6334
GBPCHF,20100518,140200,1.6333,1.6334,1.6331,1.6331
GBPCHF,20100518,140300,1.6330,1.6332,1.6329,1.6330
GBPCHF,20100518,140400,1.6329,1.6329,1.6322,1.6323
GBPCHF,20100518,140500,1.6322,1.6325,1.6322,1.6322
GBPCHF,20100518,140600,1.6323,1.6332,1.6322,1.6328
GBPCHF,20100518,140700,1.6327,1.6327,1.6324,1.6327
GBPCHF,20100518,140800,1.6326,1.6333,1.6326,1.6333
GBPCHF,20100518,140900,1.6334,1.6335,1.6333,1.6333
GBPCHF,20100518,141000,1.6332,1.6332,1.6325,1.6325
GBPCHF,20100518,141100,1.6326,1.6329,1.6326,1.6328
GBPCHF,20100518,141200,1.6329,1.6330,1.6328,1.6328
GBPCHF,20100518,141300,1.6327,1.6328,1.6321,1.6321
GBPCHF,20100518,141400,1.6322,1.6326,1.6321,1.6326
GBPCHF,20100518,141500,1.6327,1.6327,1.6325,1.6327
GBPCHF,20100518,141600,1.6328,1.6328,1.6325,1.6327
GBPCHF,20100518,141700,1.6326,1.6326,1.6321,1.6324
GBPCHF,20100518,141800,1.6326,1.6329,1.6324,1.6328
GBPCHF,20100518,141900,1.6329,1.6331,1.6328,1.6330
GBPCHF,20100518,142000,1.6329,1.6330,1.6327,1.6328
GBPCHF,20100518,142100,1.6329,1.6334,1.6329,1.6332
GBPCHF,20100518,142200,1.6333,1.6336,1.6332,1.6334
GBPCHF,20100518,142300,1.6333,1.6334,1.6327,1.6327
GBPCHF,20100518,142400,1.6328,1.6331,1.6326,1.6328
GBPCHF,20100518,142500,1.6329,1.6330,1.6327,1.6327
GBPCHF,20100518,142600,1.6326,1.6327,1.6324,1.6324
GBPCHF,20100518,142700,1.6323,1.6323,1.6321,1.6322
GBPCHF,20100518,142800,1.6321,1.6322,1.6318,1.6319
GBPCHF,20100518,142900,1.6318,1.6319,1.6316,1.6318
GBPCHF,20100518,143000,1.6317,1.6317,1.6312,1.6314
GBPCHF,20100518,143100,1.6315,1.6318,1.6315,1.6316
GBPCHF,20100518,143200,1.6317,1.6322,1.6313,1.6313
GBPCHF,20100518,143300,1.6314,1.6320,1.6313,1.6320
GBPCHF,20100518,143400,1.6318,1.6318,1.6314,1.6315
GBPCHF,20100518,143500,1.6314,1.6318,1.6312,1.6316
GBPCHF,20100518,143600,1.6314,1.6326,1.6314,1.6325
GBPCHF,20100518,143700,1.6324,1.6336,1.6324,1.6335
GBPCHF,20100518,143800,1.6336,1.6336,1.6328,1.6330
GBPCHF,20100518,143900,1.6329,1.6332,1.6324,1.6332
GBPCHF,20100518,144000,1.6335,1.6337,1.6331,1.6335
GBPCHF,20100518,144100,1.6334,1.6337,1.6334,1.6336
GBPCHF,20100518,144200,1.6337,1.6339,1.6336,1.6336
GBPCHF,20100518,144300,1.6337,1.6339,1.6335,1.6339
GBPCHF,20100518,144400,1.6338,1.6341,1.6337,1.6341
GBPCHF,20100518,144500,1.6340,1.6341,1.6338,1.6340
GBPCHF,20100518,144600,1.6341,1.6343,1.6339,1.6343
GBPCHF,20100518,144700,1.6342,1.6345,1.6342,1.6345
GBPCHF,20100518,144800,1.6344,1.6344,1.6341,1.6341
GBPCHF,20100518,144900,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100518,145000,1.6340,1.6344,1.6340,1.6344
GBPCHF,20100518,145100,1.6345,1.6348,1.6344,1.6347
GBPCHF,20100518,145200,1.6346,1.6348,1.6345,1.6348
GBPCHF,20100518,145300,1.6347,1.6348,1.6340,1.6343
GBPCHF,20100518,145400,1.6344,1.6346,1.6341,1.6342
GBPCHF,20100518,145500,1.6343,1.6346,1.6340,1.6346
GBPCHF,20100518,145600,1.6345,1.6346,1.6342,1.6342
GBPCHF,20100518,145700,1.6341,1.6342,1.6339,1.6339
GBPCHF,20100518,145800,1.6340,1.6344,1.6339,1.6344
GBPCHF,20100518,145900,1.6345,1.6352,1.6345,1.6352
GBPCHF,20100518,150000,1.6351,1.6352,1.6349,1.6351
GBPCHF,20100518,150100,1.6350,1.6351,1.6350,1.6350
GBPCHF,20100518,150200,1.6351,1.6353,1.6351,1.6351
GBPCHF,20100518,150300,1.6352,1.6354,1.6352,1.6354
GBPCHF,20100518,150400,1.6353,1.6354,1.6351,1.6351
GBPCHF,20100518,150500,1.6352,1.6353,1.6350,1.6352
GBPCHF,20100518,150600,1.6351,1.6352,1.6350,1.6352
GBPCHF,20100518,150700,1.6353,1.6360,1.6353,1.6357
GBPCHF,20100518,150800,1.6356,1.6365,1.6355,1.6364
GBPCHF,20100518,150900,1.6365,1.6367,1.6364,1.6367
GBPCHF,20100518,151000,1.6368,1.6374,1.6367,1.6372
GBPCHF,20100518,151100,1.6371,1.6371,1.6365,1.6365
GBPCHF,20100518,151200,1.6366,1.6366,1.6360,1.6360
GBPCHF,20100518,151300,1.6361,1.6361,1.6359,1.6359
GBPCHF,20100518,151400,1.6360,1.6362,1.6360,1.6360
GBPCHF,20100518,151500,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100518,151600,1.6357,1.6360,1.6357,1.6360
GBPCHF,20100518,151700,1.6359,1.6361,1.6358,1.6360
GBPCHF,20100518,151800,1.6361,1.6362,1.6360,1.6361
GBPCHF,20100518,151900,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100518,152000,1.6362,1.6367,1.6361,1.6367
GBPCHF,20100518,152100,1.6370,1.6375,1.6369,1.6375
GBPCHF,20100518,152200,1.6374,1.6375,1.6367,1.6367
GBPCHF,20100518,152300,1.6368,1.6371,1.6368,1.6370
GBPCHF,20100518,152400,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100518,152500,1.6369,1.6371,1.6368,1.6368
GBPCHF,20100518,152600,1.6369,1.6369,1.6361,1.6361
GBPCHF,20100518,152700,1.6360,1.6365,1.6360,1.6364
GBPCHF,20100518,152800,1.6363,1.6366,1.6360,1.6361
GBPCHF,20100518,152900,1.6362,1.6363,1.6360,1.6362
GBPCHF,20100518,153000,1.6361,1.6363,1.6359,1.6362
GBPCHF,20100518,153100,1.6360,1.6365,1.6359,1.6359
GBPCHF,20100518,153200,1.6358,1.6358,1.6349,1.6349
GBPCHF,20100518,153300,1.6348,1.6350,1.6346,1.6346
GBPCHF,20100518,153400,1.6347,1.6350,1.6345,1.6350
GBPCHF,20100518,153500,1.6349,1.6351,1.6348,1.6348
GBPCHF,20100518,153600,1.6347,1.6354,1.6346,1.6353
GBPCHF,20100518,153700,1.6354,1.6354,1.6351,1.6353
GBPCHF,20100518,153800,1.6354,1.6359,1.6354,1.6355
GBPCHF,20100518,153900,1.6354,1.6356,1.6353,1.6356
GBPCHF,20100518,154000,1.6355,1.6357,1.6354,1.6356
GBPCHF,20100518,154100,1.6357,1.6359,1.6356,1.6357
GBPCHF,20100518,154200,1.6356,1.6356,1.6352,1.6352
GBPCHF,20100518,154300,1.6353,1.6356,1.6352,1.6356
GBPCHF,20100518,154400,1.6355,1.6357,1.6355,1.6357
GBPCHF,20100518,154500,1.6355,1.6359,1.6355,1.6358
GBPCHF,20100518,154600,1.6357,1.6360,1.6354,1.6354
GBPCHF,20100518,154700,1.6356,1.6358,1.6351,1.6351
GBPCHF,20100518,154800,1.6352,1.6352,1.6349,1.6352
GBPCHF,20100518,154900,1.6351,1.6357,1.6351,1.6357
GBPCHF,20100518,155000,1.6358,1.6361,1.6355,1.6361
GBPCHF,20100518,155100,1.6360,1.6364,1.6360,1.6361
GBPCHF,20100518,155200,1.6360,1.6368,1.6360,1.6368
GBPCHF,20100518,155300,1.6369,1.6370,1.6366,1.6370
GBPCHF,20100518,155400,1.6369,1.6369,1.6360,1.6361
GBPCHF,20100518,155500,1.6360,1.6363,1.6360,1.6361
GBPCHF,20100518,155600,1.6360,1.6361,1.6359,1.6360
GBPCHF,20100518,155700,1.6359,1.6360,1.6358,1.6360
GBPCHF,20100518,155800,1.6359,1.6359,1.6353,1.6356
GBPCHF,20100518,155900,1.6354,1.6354,1.6351,1.6352
GBPCHF,20100518,160000,1.6353,1.6356,1.6352,1.6354
GBPCHF,20100518,160100,1.6355,1.6355,1.6350,1.6355
GBPCHF,20100518,160200,1.6354,1.6360,1.6354,1.6359
GBPCHF,20100518,160300,1.6358,1.6360,1.6354,1.6355
GBPCHF,20100518,160400,1.6356,1.6360,1.6356,1.6358
GBPCHF,20100518,160500,1.6357,1.6357,1.6353,1.6357
GBPCHF,20100518,160600,1.6356,1.6362,1.6356,1.6359
GBPCHF,20100518,160700,1.6360,1.6362,1.6355,1.6362
GBPCHF,20100518,160800,1.6363,1.6365,1.6360,1.6360
GBPCHF,20100518,160900,1.6359,1.6361,1.6357,1.6359
GBPCHF,20100518,161000,1.6358,1.6362,1.6358,1.6360
GBPCHF,20100518,161100,1.6361,1.6364,1.6360,1.6363
GBPCHF,20100518,161200,1.6364,1.6364,1.6353,1.6353
GBPCHF,20100518,161300,1.6354,1.6355,1.6346,1.6349
GBPCHF,20100518,161400,1.6348,1.6350,1.6347,1.6348
GBPCHF,20100518,161500,1.6347,1.6349,1.6346,1.6346
GBPCHF,20100518,161600,1.6347,1.6353,1.6346,1.6350
GBPCHF,20100518,161700,1.6349,1.6356,1.6349,1.6355
GBPCHF,20100518,161800,1.6354,1.6355,1.6347,1.6349
GBPCHF,20100518,161900,1.6348,1.6348,1.6344,1.6344
GBPCHF,20100518,162000,1.6345,1.6347,1.6343,1.6344
GBPCHF,20100518,162100,1.6345,1.6346,1.6342,1.6342
GBPCHF,20100518,162200,1.6341,1.6342,1.6341,1.6341
GBPCHF,20100518,162300,1.6342,1.6349,1.6342,1.6344
GBPCHF,20100518,162400,1.6342,1.6345,1.6338,1.6338
GBPCHF,20100518,162500,1.6336,1.6338,1.6336,1.6338
GBPCHF,20100518,162600,1.6337,1.6341,1.6337,1.6340
GBPCHF,20100518,162700,1.6339,1.6341,1.6338,1.6339
GBPCHF,20100518,162800,1.6340,1.6342,1.6337,1.6337
GBPCHF,20100518,162900,1.6338,1.6343,1.6338,1.6339
GBPCHF,20100518,163000,1.6340,1.6343,1.6340,1.6343
GBPCHF,20100518,163100,1.6345,1.6345,1.6338,1.6339
GBPCHF,20100518,163200,1.6341,1.6342,1.6336,1.6338
GBPCHF,20100518,163300,1.6337,1.6339,1.6336,1.6338
GBPCHF,20100518,163400,1.6339,1.6340,1.6337,1.6337
GBPCHF,20100518,163500,1.6336,1.6340,1.6336,1.6340
GBPCHF,20100518,163600,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100518,163700,1.6340,1.6343,1.6339,1.6342
GBPCHF,20100518,163800,1.6343,1.6347,1.6343,1.6346
GBPCHF,20100518,163900,1.6345,1.6348,1.6345,1.6348
GBPCHF,20100518,164000,1.6347,1.6351,1.6347,1.6351
GBPCHF,20100518,164100,1.6350,1.6355,1.6350,1.6354
GBPCHF,20100518,164200,1.6353,1.6354,1.6351,1.6353
GBPCHF,20100518,164300,1.6352,1.6353,1.6345,1.6345
GBPCHF,20100518,164400,1.6344,1.6346,1.6343,1.6345
GBPCHF,20100518,164500,1.6346,1.6348,1.6342,1.6343
GBPCHF,20100518,164600,1.6342,1.6344,1.6340,1.6343
GBPCHF,20100518,164700,1.6342,1.6346,1.6342,1.6346
GBPCHF,20100518,164800,1.6347,1.6350,1.6347,1.6350
GBPCHF,20100518,164900,1.6349,1.6350,1.6349,1.6349
GBPCHF,20100518,165000,1.6350,1.6351,1.6349,1.6351
GBPCHF,20100518,165100,1.6352,1.6355,1.6352,1.6353
GBPCHF,20100518,165200,1.6354,1.6357,1.6351,1.6352
GBPCHF,20100518,165300,1.6353,1.6360,1.6351,1.6358
GBPCHF,20100518,165400,1.6357,1.6359,1.6353,1.6359
GBPCHF,20100518,165500,1.6357,1.6358,1.6347,1.6349
GBPCHF,20100518,165600,1.6350,1.6355,1.6349,1.6352
GBPCHF,20100518,165700,1.6353,1.6356,1.6353,1.6354
GBPCHF,20100518,165800,1.6353,1.6359,1.6353,1.6359
GBPCHF,20100518,165900,1.6358,1.6362,1.6358,1.6358
GBPCHF,20100518,170000,1.6357,1.6359,1.6355,1.6355
GBPCHF,20100518,170100,1.6354,1.6360,1.6352,1.6356
GBPCHF,20100518,170200,1.6359,1.6364,1.6359,1.6364
GBPCHF,20100518,170300,1.6363,1.6363,1.6352,1.6352
GBPCHF,20100518,170400,1.6351,1.6351,1.6347,1.6347
GBPCHF,20100518,170500,1.6346,1.6346,1.6338,1.6342
GBPCHF,20100518,170600,1.6341,1.6342,1.6340,1.6341
GBPCHF,20100518,170700,1.6340,1.6345,1.6338,1.6344
GBPCHF,20100518,170800,1.6345,1.6347,1.6342,1.6342
GBPCHF,20100518,170900,1.6343,1.6343,1.6340,1.6342
GBPCHF,20100518,171000,1.6343,1.6344,1.6336,1.6336
GBPCHF,20100518,171100,1.6335,1.6341,1.6335,1.6341
GBPCHF,20100518,171200,1.6342,1.6343,1.6337,1.6339
GBPCHF,20100518,171300,1.6340,1.6345,1.6340,1.6344
GBPCHF,20100518,171400,1.6345,1.6347,1.6344,1.6344
GBPCHF,20100518,171500,1.6345,1.6349,1.6344,1.6344
GBPCHF,20100518,171600,1.6343,1.6343,1.6337,1.6343
GBPCHF,20100518,171700,1.6342,1.6348,1.6342,1.6347
GBPCHF,20100518,171800,1.6348,1.6348,1.6344,1.6346
GBPCHF,20100518,171900,1.6345,1.6353,1.6345,1.6353
GBPCHF,20100518,172000,1.6352,1.6353,1.6349,1.6353
GBPCHF,20100518,172100,1.6351,1.6361,1.6350,1.6359
GBPCHF,20100518,172200,1.6360,1.6360,1.6353,1.6353
GBPCHF,20100518,172300,1.6352,1.6355,1.6343,1.6346
GBPCHF,20100518,172400,1.6350,1.6351,1.6344,1.6344
GBPCHF,20100518,172500,1.6345,1.6347,1.6345,1.6346
GBPCHF,20100518,172600,1.6345,1.6351,1.6345,1.6351
GBPCHF,20100518,172700,1.6352,1.6359,1.6352,1.6359
GBPCHF,20100518,172800,1.6360,1.6361,1.6358,1.6358
GBPCHF,20100518,172900,1.6357,1.6357,1.6352,1.6356
GBPCHF,20100518,173000,1.6353,1.6358,1.6351,1.6357
GBPCHF,20100518,173100,1.6356,1.6356,1.6350,1.6352
GBPCHF,20100518,173200,1.6354,1.6354,1.6352,1.6352
GBPCHF,20100518,173300,1.6353,1.6365,1.6352,1.6364
GBPCHF,20100518,173400,1.6365,1.6366,1.6358,1.6361
GBPCHF,20100518,173500,1.6360,1.6362,1.6357,1.6361
GBPCHF,20100518,173600,1.6362,1.6368,1.6362,1.6368
GBPCHF,20100518,173700,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100518,173800,1.6371,1.6371,1.6368,1.6369
GBPCHF,20100518,173900,1.6368,1.6370,1.6368,1.6369
GBPCHF,20100518,174000,1.6368,1.6371,1.6368,1.6369
GBPCHF,20100518,174100,1.6368,1.6369,1.6364,1.6365
GBPCHF,20100518,174200,1.6366,1.6371,1.6366,1.6366
GBPCHF,20100518,174300,1.6365,1.6365,1.6355,1.6357
GBPCHF,20100518,174400,1.6356,1.6359,1.6353,1.6359
GBPCHF,20100518,174500,1.6361,1.6361,1.6356,1.6361
GBPCHF,20100518,174600,1.6360,1.6370,1.6360,1.6368
GBPCHF,20100518,174700,1.6369,1.6370,1.6364,1.6366
GBPCHF,20100518,174800,1.6367,1.6368,1.6365,1.6367
GBPCHF,20100518,174900,1.6365,1.6373,1.6365,1.6373
GBPCHF,20100518,175000,1.6374,1.6375,1.6372,1.6374
GBPCHF,20100518,175100,1.6375,1.6375,1.6370,1.6375
GBPCHF,20100518,175200,1.6374,1.6374,1.6373,1.6373
GBPCHF,20100518,175300,1.6374,1.6376,1.6372,1.6373
GBPCHF,20100518,175400,1.6372,1.6373,1.6369,1.6373
GBPCHF,20100518,175500,1.6371,1.6375,1.6371,1.6373
GBPCHF,20100518,175600,1.6374,1.6374,1.6372,1.6373
GBPCHF,20100518,175700,1.6372,1.6374,1.6369,1.6369
GBPCHF,20100518,175800,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100518,175900,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100518,180000,1.6369,1.6371,1.6369,1.6371
GBPCHF,20100518,180100,1.6370,1.6371,1.6369,1.6370
GBPCHF,20100518,180200,1.6371,1.6371,1.6369,1.6369
GBPCHF,20100518,180300,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100518,180400,1.6370,1.6374,1.6370,1.6370
GBPCHF,20100518,180500,1.6369,1.6372,1.6368,1.6370
GBPCHF,20100518,180600,1.6369,1.6369,1.6366,1.6369
GBPCHF,20100518,180700,1.6368,1.6373,1.6364,1.6373
GBPCHF,20100518,180800,1.6374,1.6375,1.6372,1.6374
GBPCHF,20100518,180900,1.6375,1.6376,1.6375,1.6375
GBPCHF,20100518,181000,1.6374,1.6374,1.6369,1.6371
GBPCHF,20100518,181100,1.6370,1.6371,1.6366,1.6366
GBPCHF,20100518,181200,1.6365,1.6365,1.6361,1.6361
GBPCHF,20100518,181300,1.6362,1.6362,1.6357,1.6358
GBPCHF,20100518,181400,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100518,181500,1.6356,1.6359,1.6355,1.6359
GBPCHF,20100518,181600,1.6358,1.6358,1.6355,1.6355
GBPCHF,20100518,181700,1.6354,1.6360,1.6353,1.6357
GBPCHF,20100518,181800,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100518,181900,1.6355,1.6358,1.6355,1.6357
GBPCHF,20100518,182000,1.6356,1.6356,1.6351,1.6353
GBPCHF,20100518,182100,1.6352,1.6352,1.6348,1.6348
GBPCHF,20100518,182200,1.6349,1.6353,1.6349,1.6353
GBPCHF,20100518,182300,1.6354,1.6357,1.6354,1.6357
GBPCHF,20100518,182400,1.6358,1.6359,1.6355,1.6358
GBPCHF,20100518,182500,1.6359,1.6360,1.6357,1.6359
GBPCHF,20100518,182600,1.6358,1.6361,1.6358,1.6360
GBPCHF,20100518,182700,1.6359,1.6361,1.6358,1.6358
GBPCHF,20100518,182800,1.6357,1.6362,1.6357,1.6362
GBPCHF,20100518,182900,1.6361,1.6367,1.6360,1.6367
GBPCHF,20100518,183000,1.6368,1.6369,1.6364,1.6364
GBPCHF,20100518,183100,1.6365,1.6365,1.6361,1.6362
GBPCHF,20100518,183200,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100518,183300,1.6361,1.6367,1.6361,1.6367
GBPCHF,20100518,183400,1.6366,1.6367,1.6366,1.6366
GBPCHF,20100518,183500,1.6367,1.6367,1.6364,1.6364
GBPCHF,20100518,183600,1.6363,1.6364,1.6361,1.6363
GBPCHF,20100518,183700,1.6362,1.6363,1.6357,1.6357
GBPCHF,20100518,183800,1.6358,1.6362,1.6358,1.6361
GBPCHF,20100518,183900,1.6360,1.6361,1.6358,1.6360
GBPCHF,20100518,184000,1.6361,1.6361,1.6360,1.6361
GBPCHF,20100518,184100,1.6362,1.6365,1.6361,1.6364
GBPCHF,20100518,184200,1.6365,1.6368,1.6364,1.6366
GBPCHF,20100518,184300,1.6367,1.6370,1.6365,1.6370
GBPCHF,20100518,184400,1.6369,1.6370,1.6362,1.6370
GBPCHF,20100518,184500,1.6371,1.6376,1.6371,1.6374
GBPCHF,20100518,184600,1.6375,1.6379,1.6375,1.6378
GBPCHF,20100518,184700,1.6379,1.6381,1.6376,1.6380
GBPCHF,20100518,184800,1.6379,1.6382,1.6379,1.6381
GBPCHF,20100518,184900,1.6380,1.6385,1.6380,1.6385
GBPCHF,20100518,185000,1.6384,1.6389,1.6384,1.6389
GBPCHF,20100518,185100,1.6388,1.6391,1.6387,1.6391
GBPCHF,20100518,185200,1.6390,1.6390,1.6387,1.6388
GBPCHF,20100518,185300,1.6389,1.6390,1.6386,1.6386
GBPCHF,20100518,185400,1.6385,1.6385,1.6382,1.6383
GBPCHF,20100518,185500,1.6384,1.6389,1.6384,1.6386
GBPCHF,20100518,185600,1.6387,1.6389,1.6386,1.6388
GBPCHF,20100518,185700,1.6389,1.6390,1.6388,1.6389
GBPCHF,20100518,185800,1.6388,1.6395,1.6387,1.6395
GBPCHF,20100518,185900,1.6396,1.6399,1.6393,1.6395
GBPCHF,20100518,190000,1.6394,1.6399,1.6392,1.6397
GBPCHF,20100518,190100,1.6395,1.6398,1.6391,1.6398
GBPCHF,20100518,190200,1.6401,1.6401,1.6387,1.6389
GBPCHF,20100518,190300,1.6388,1.6388,1.6383,1.6385
GBPCHF,20100518,190400,1.6384,1.6386,1.6382,1.6386
GBPCHF,20100518,190500,1.6385,1.6387,1.6383,1.6387
GBPCHF,20100518,190600,1.6388,1.6404,1.6387,1.6404
GBPCHF,20100518,190700,1.6403,1.6403,1.6400,1.6403
GBPCHF,20100518,190800,1.6402,1.6410,1.6402,1.6403
GBPCHF,20100518,190900,1.6400,1.6402,1.6397,1.6399
GBPCHF,20100518,191000,1.6400,1.6403,1.6399,1.6401
GBPCHF,20100518,191100,1.6400,1.6404,1.6400,1.6400
GBPCHF,20100518,191200,1.6399,1.6410,1.6398,1.6410
GBPCHF,20100518,191300,1.6409,1.6413,1.6408,1.6409
GBPCHF,20100518,191400,1.6408,1.6412,1.6406,1.6411
GBPCHF,20100518,191500,1.6410,1.6410,1.6403,1.6404
GBPCHF,20100518,191600,1.6406,1.6415,1.6406,1.6415
GBPCHF,20100518,191700,1.6416,1.6418,1.6412,1.6413
GBPCHF,20100518,191800,1.6414,1.6415,1.6408,1.6408
GBPCHF,20100518,191900,1.6409,1.6412,1.6408,1.6410
GBPCHF,20100518,192000,1.6409,1.6414,1.6403,1.6412
GBPCHF,20100518,192100,1.6411,1.6411,1.6406,1.6408
GBPCHF,20100518,192200,1.6409,1.6409,1.6402,1.6407
GBPCHF,20100518,192300,1.6410,1.6410,1.6404,1.6405
GBPCHF,20100518,192400,1.6404,1.6404,1.6397,1.6399
GBPCHF,20100518,192500,1.6400,1.6401,1.6384,1.6386
GBPCHF,20100518,192600,1.6387,1.6397,1.6386,1.6397
GBPCHF,20100518,192700,1.6399,1.6401,1.6397,1.6399
GBPCHF,20100518,192800,1.6400,1.6402,1.6398,1.6402
GBPCHF,20100518,192900,1.6401,1.6403,1.6400,1.6403
GBPCHF,20100518,193000,1.6404,1.6407,1.6404,1.6406
GBPCHF,20100518,193100,1.6405,1.6409,1.6403,1.6403
GBPCHF,20100518,193200,1.6404,1.6404,1.6400,1.6400
GBPCHF,20100518,193300,1.6402,1.6402,1.6400,1.6402
GBPCHF,20100518,193400,1.6401,1.6402,1.6399,1.6399
GBPCHF,20100518,193500,1.6400,1.6402,1.6400,1.6401
GBPCHF,20100518,193600,1.6400,1.6400,1.6397,1.6398
GBPCHF,20100518,193700,1.6397,1.6403,1.6397,1.6403
GBPCHF,20100518,193800,1.6404,1.6408,1.6404,1.6406
GBPCHF,20100518,193900,1.6407,1.6411,1.6405,1.6408
GBPCHF,20100518,194000,1.6409,1.6409,1.6404,1.6404
GBPCHF,20100518,194100,1.6403,1.6411,1.6403,1.6410
GBPCHF,20100518,194200,1.6411,1.6411,1.6404,1.6409
GBPCHF,20100518,194300,1.6410,1.6414,1.6409,1.6411
GBPCHF,20100518,194400,1.6412,1.6413,1.6409,1.6409
GBPCHF,20100518,194500,1.6410,1.6412,1.6398,1.6400
GBPCHF,20100518,194600,1.6401,1.6403,1.6400,1.6402
GBPCHF,20100518,194700,1.6404,1.6408,1.6404,1.6404
GBPCHF,20100518,194800,1.6403,1.6403,1.6398,1.6399
GBPCHF,20100518,194900,1.6400,1.6406,1.6397,1.6398
GBPCHF,20100518,195000,1.6397,1.6401,1.6397,1.6398
GBPCHF,20100518,195100,1.6396,1.6398,1.6396,1.6398
GBPCHF,20100518,195200,1.6399,1.6402,1.6399,1.6402
GBPCHF,20100518,195300,1.6401,1.6402,1.6398,1.6400
GBPCHF,20100518,195400,1.6401,1.6403,1.6398,1.6402
GBPCHF,20100518,195500,1.6400,1.6404,1.6399,1.6403
GBPCHF,20100518,195600,1.6404,1.6404,1.6401,1.6402
GBPCHF,20100518,195700,1.6403,1.6407,1.6403,1.6406
GBPCHF,20100518,195800,1.6405,1.6407,1.6405,1.6406
GBPCHF,20100518,195900,1.6407,1.6411,1.6407,1.6409
GBPCHF,20100518,200000,1.6408,1.6411,1.6408,1.6409
GBPCHF,20100518,200100,1.6408,1.6408,1.6405,1.6408
GBPCHF,20100518,200200,1.6409,1.6412,1.6408,1.6409
GBPCHF,20100518,200300,1.6410,1.6410,1.6403,1.6403
GBPCHF,20100518,200400,1.6404,1.6407,1.6401,1.6404
GBPCHF,20100518,200500,1.6403,1.6405,1.6403,1.6405
GBPCHF,20100518,200600,1.6408,1.6408,1.6402,1.6406
GBPCHF,20100518,200700,1.6407,1.6409,1.6406,1.6407
GBPCHF,20100518,200800,1.6408,1.6411,1.6408,1.6410
GBPCHF,20100518,200900,1.6409,1.6412,1.6409,1.6411
GBPCHF,20100518,201000,1.6412,1.6417,1.6412,1.6417
GBPCHF,20100518,201100,1.6416,1.6417,1.6414,1.6417
GBPCHF,20100518,201200,1.6416,1.6422,1.6416,1.6421
GBPCHF,20100518,201300,1.6419,1.6425,1.6418,1.6423
GBPCHF,20100518,201400,1.6424,1.6424,1.6418,1.6418
GBPCHF,20100518,201500,1.6419,1.6420,1.6417,1.6418
GBPCHF,20100518,201600,1.6417,1.6417,1.6411,1.6411
GBPCHF,20100518,201700,1.6410,1.6411,1.6408,1.6411
GBPCHF,20100518,201800,1.6410,1.6414,1.6410,1.6413
GBPCHF,20100518,201900,1.6411,1.6411,1.6407,1.6407
GBPCHF,20100518,202000,1.6406,1.6406,1.6404,1.6405
GBPCHF,20100518,202100,1.6404,1.6404,1.6397,1.6398
GBPCHF,20100518,202200,1.6399,1.6399,1.6391,1.6391
GBPCHF,20100518,202300,1.6392,1.6396,1.6392,1.6395
GBPCHF,20100518,202400,1.6394,1.6397,1.6392,1.6392
GBPCHF,20100518,202500,1.6394,1.6401,1.6393,1.6400
GBPCHF,20100518,202600,1.6399,1.6399,1.6388,1.6388
GBPCHF,20100518,202700,1.6389,1.6397,1.6389,1.6396
GBPCHF,20100518,202800,1.6398,1.6404,1.6397,1.6400
GBPCHF,20100518,202900,1.6401,1.6404,1.6399,1.6400
GBPCHF,20100518,203000,1.6398,1.6400,1.6396,1.6397
GBPCHF,20100518,203100,1.6396,1.6398,1.6394,1.6394
GBPCHF,20100518,203200,1.6393,1.6397,1.6391,1.6397
GBPCHF,20100518,203300,1.6399,1.6404,1.6399,1.6404
GBPCHF,20100518,203400,1.6405,1.6406,1.6402,1.6404
GBPCHF,20100518,203500,1.6403,1.6410,1.6403,1.6410
GBPCHF,20100518,203600,1.6411,1.6417,1.6410,1.6415
GBPCHF,20100518,203700,1.6416,1.6418,1.6415,1.6418
GBPCHF,20100518,203800,1.6419,1.6419,1.6408,1.6409
GBPCHF,20100518,203900,1.6411,1.6415,1.6407,1.6407
GBPCHF,20100518,204000,1.6406,1.6407,1.6405,1.6406
GBPCHF,20100518,204100,1.6407,1.6419,1.6407,1.6419
GBPCHF,20100518,204200,1.6418,1.6418,1.6415,1.6415
GBPCHF,20100518,204300,1.6418,1.6421,1.6416,1.6421
GBPCHF,20100518,204400,1.6422,1.6422,1.6415,1.6415
GBPCHF,20100518,204500,1.6416,1.6416,1.6412,1.6414
GBPCHF,20100518,204600,1.6413,1.6415,1.6413,1.6414
GBPCHF,20100518,204700,1.6413,1.6415,1.6412,1.6415
GBPCHF,20100518,204800,1.6416,1.6417,1.6413,1.6413
GBPCHF,20100518,204900,1.6414,1.6417,1.6413,1.6417
GBPCHF,20100518,205000,1.6418,1.6424,1.6418,1.6422
GBPCHF,20100518,205100,1.6421,1.6427,1.6421,1.6423
GBPCHF,20100518,205200,1.6422,1.6424,1.6420,1.6422
GBPCHF,20100518,205300,1.6421,1.6422,1.6418,1.6419
GBPCHF,20100518,205400,1.6420,1.6420,1.6415,1.6418
GBPCHF,20100518,205500,1.6417,1.6424,1.6415,1.6417
GBPCHF,20100518,205600,1.6416,1.6428,1.6416,1.6428
GBPCHF,20100518,205700,1.6431,1.6432,1.6426,1.6431
GBPCHF,20100518,205800,1.6432,1.6435,1.6431,1.6435
GBPCHF,20100518,205900,1.6433,1.6433,1.6426,1.6433
GBPCHF,20100518,210000,1.6432,1.6435,1.6430,1.6431
GBPCHF,20100518,210100,1.6430,1.6441,1.6430,1.6441
GBPCHF,20100518,210200,1.6442,1.6469,1.6442,1.6468
GBPCHF,20100518,210300,1.6467,1.6469,1.6463,1.6463
GBPCHF,20100518,210400,1.6464,1.6469,1.6458,1.6458
GBPCHF,20100518,210500,1.6461,1.6468,1.6461,1.6468
GBPCHF,20100518,210600,1.6469,1.6470,1.6463,1.6463
GBPCHF,20100518,210700,1.6461,1.6461,1.6456,1.6460
GBPCHF,20100518,210800,1.6459,1.6459,1.6449,1.6449
GBPCHF,20100518,210900,1.6448,1.6450,1.6440,1.6444
GBPCHF,20100518,211000,1.6447,1.6459,1.6447,1.6450
GBPCHF,20100518,211100,1.6448,1.6453,1.6444,1.6452
GBPCHF,20100518,211200,1.6451,1.6453,1.6451,1.6452
GBPCHF,20100518,211300,1.6451,1.6451,1.6445,1.6445
GBPCHF,20100518,211400,1.6446,1.6449,1.6441,1.6441
GBPCHF,20100518,211500,1.6440,1.6441,1.6425,1.6425
GBPCHF,20100518,211600,1.6426,1.6430,1.6424,1.6424
GBPCHF,20100518,211700,1.6425,1.6434,1.6425,1.6434
GBPCHF,20100518,211800,1.6433,1.6439,1.6432,1.6438
GBPCHF,20100518,211900,1.6437,1.6439,1.6434,1.6439
GBPCHF,20100518,212000,1.6440,1.6440,1.6435,1.6437
GBPCHF,20100518,212100,1.6438,1.6439,1.6434,1.6434
GBPCHF,20100518,212200,1.6435,1.6441,1.6435,1.6436
GBPCHF,20100518,212300,1.6435,1.6440,1.6434,1.6440
GBPCHF,20100518,212400,1.6441,1.6441,1.6437,1.6437
GBPCHF,20100518,212500,1.6434,1.6438,1.6434,1.6437
GBPCHF,20100518,212600,1.6438,1.6445,1.6438,1.6443
GBPCHF,20100518,212700,1.6442,1.6444,1.6441,1.6444
GBPCHF,20100518,212800,1.6445,1.6445,1.6441,1.6442
GBPCHF,20100518,212900,1.6443,1.6450,1.6442,1.6442
GBPCHF,20100518,213000,1.6441,1.6442,1.6437,1.6438
GBPCHF,20100518,213100,1.6437,1.6439,1.6432,1.6437
GBPCHF,20100518,213200,1.6439,1.6439,1.6436,1.6438
GBPCHF,20100518,213300,1.6437,1.6439,1.6434,1.6434
GBPCHF,20100518,213400,1.6435,1.6440,1.6434,1.6437
GBPCHF,20100518,213500,1.6436,1.6439,1.6435,1.6438
GBPCHF,20100518,213600,1.6437,1.6441,1.6436,1.6439
GBPCHF,20100518,213700,1.6440,1.6440,1.6431,1.6431
GBPCHF,20100518,213800,1.6432,1.6436,1.6428,1.6435
GBPCHF,20100518,213900,1.6437,1.6441,1.6437,1.6440
GBPCHF,20100518,214000,1.6441,1.6442,1.6439,1.6441
GBPCHF,20100518,214100,1.6440,1.6447,1.6439,1.6446
GBPCHF,20100518,214200,1.6445,1.6449,1.6445,1.6448
GBPCHF,20100518,214300,1.6449,1.6450,1.6449,1.6450
GBPCHF,20100518,214400,1.6449,1.6449,1.6443,1.6443
GBPCHF,20100518,214500,1.6444,1.6444,1.6441,1.6442
GBPCHF,20100518,214600,1.6443,1.6449,1.6443,1.6448
GBPCHF,20100518,214700,1.6449,1.6449,1.6445,1.6445
GBPCHF,20100518,214800,1.6446,1.6448,1.6445,1.6446
GBPCHF,20100518,214900,1.6445,1.6449,1.6445,1.6445
GBPCHF,20100518,215000,1.6444,1.6448,1.6441,1.6448
GBPCHF,20100518,215100,1.6449,1.6450,1.6448,1.6449
GBPCHF,20100518,215200,1.6448,1.6452,1.6446,1.6451
GBPCHF,20100518,215300,1.6450,1.6452,1.6449,1.6450
GBPCHF,20100518,215400,1.6449,1.6450,1.6446,1.6448
GBPCHF,20100518,215500,1.6449,1.6450,1.6448,1.6450
GBPCHF,20100518,215600,1.6451,1.6451,1.6447,1.6447
GBPCHF,20100518,215700,1.6448,1.6448,1.6440,1.6440
GBPCHF,20100518,215800,1.6439,1.6440,1.6437,1.6437
GBPCHF,20100518,215900,1.6438,1.6440,1.6437,1.6440
GBPCHF,20100518,220000,1.6439,1.6440,1.6437,1.6440
GBPCHF,20100518,220100,1.6439,1.6439,1.6435,1.6435
GBPCHF,20100518,220200,1.6434,1.6438,1.6434,1.6438
GBPCHF,20100518,220300,1.6439,1.6443,1.6439,1.6442
GBPCHF,20100518,220400,1.6443,1.6444,1.6442,1.6444
GBPCHF,20100518,220500,1.6445,1.6446,1.6442,1.6444
GBPCHF,20100518,220600,1.6443,1.6444,1.6442,1.6443
GBPCHF,20100518,220700,1.6444,1.6444,1.6443,1.6444
GBPCHF,20100518,220800,1.6445,1.6445,1.6442,1.6444
GBPCHF,20100518,220900,1.6443,1.6444,1.6440,1.6442
GBPCHF,20100518,221000,1.6441,1.6442,1.6440,1.6442
GBPCHF,20100518,221100,1.6441,1.6442,1.6440,1.6442
GBPCHF,20100518,221200,1.6441,1.6447,1.6441,1.6447
GBPCHF,20100518,221300,1.6446,1.6446,1.6444,1.6444
GBPCHF,20100518,221400,1.6443,1.6444,1.6443,1.6444
GBPCHF,20100518,221500,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100518,221600,1.6444,1.6444,1.6441,1.6441
GBPCHF,20100518,221700,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100518,221800,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100518,221900,1.6442,1.6445,1.6442,1.6443
GBPCHF,20100518,222000,1.6444,1.6444,1.6441,1.6441
GBPCHF,20100518,222100,1.6442,1.6442,1.6440,1.6440
GBPCHF,20100518,222200,1.6441,1.6441,1.6438,1.6439
GBPCHF,20100518,222300,1.6438,1.6438,1.6434,1.6437
GBPCHF,20100518,222400,1.6435,1.6440,1.6435,1.6438
GBPCHF,20100518,222500,1.6439,1.6441,1.6439,1.6441
GBPCHF,20100518,222600,1.6442,1.6446,1.6442,1.6446
GBPCHF,20100518,222700,1.6445,1.6445,1.6443,1.6444
GBPCHF,20100518,222800,1.6445,1.6445,1.6441,1.6441
GBPCHF,20100518,222900,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100518,223000,1.6438,1.6439,1.6436,1.6436
GBPCHF,20100518,223100,1.6435,1.6437,1.6435,1.6436
GBPCHF,20100518,223200,1.6435,1.6435,1.6430,1.6431
GBPCHF,20100518,223300,1.6432,1.6444,1.6432,1.6443
GBPCHF,20100518,223400,1.6441,1.6441,1.6434,1.6434
GBPCHF,20100518,223500,1.6433,1.6434,1.6428,1.6431
GBPCHF,20100518,223600,1.6432,1.6435,1.6430,1.6434
GBPCHF,20100518,223700,1.6435,1.6438,1.6432,1.6438
GBPCHF,20100518,223800,1.6439,1.6441,1.6439,1.6441
GBPCHF,20100518,223900,1.6442,1.6446,1.6441,1.6442
GBPCHF,20100518,224000,1.6441,1.6443,1.6440,1.6442
GBPCHF,20100518,224100,1.6441,1.6443,1.6441,1.6443
GBPCHF,20100518,224200,1.6444,1.6449,1.6444,1.6448
GBPCHF,20100518,224300,1.6447,1.6447,1.6445,1.6446
GBPCHF,20100518,224400,1.6445,1.6447,1.6443,1.6447
GBPCHF,20100518,224500,1.6448,1.6448,1.6445,1.6445
GBPCHF,20100518,224600,1.6443,1.6443,1.6433,1.6441
GBPCHF,20100518,224700,1.6440,1.6442,1.6438,1.6440
GBPCHF,20100518,224800,1.6441,1.6447,1.6440,1.6447
GBPCHF,20100518,224900,1.6446,1.6447,1.6445,1.6446
GBPCHF,20100518,225000,1.6445,1.6448,1.6445,1.6448
GBPCHF,20100518,225100,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100518,225200,1.6449,1.6450,1.6448,1.6448
GBPCHF,20100518,225300,1.6447,1.6448,1.6447,1.6448
GBPCHF,20100518,225400,1.6449,1.6449,1.6445,1.6445
GBPCHF,20100518,225500,1.6446,1.6446,1.6445,1.6446
GBPCHF,20100518,225600,1.6447,1.6447,1.6446,1.6447
GBPCHF,20100518,225700,1.6446,1.6446,1.6442,1.6444
GBPCHF,20100518,225800,1.6443,1.6447,1.6443,1.6446
GBPCHF,20100518,225900,1.6447,1.6448,1.6446,1.6448
GBPCHF,20100518,230000,1.6447,1.6448,1.6446,1.6446
GBPCHF,20100518,230100,1.6447,1.6450,1.6447,1.6450
GBPCHF,20100518,230200,1.6449,1.6452,1.6448,1.6451
GBPCHF,20100518,230300,1.6450,1.6450,1.6449,1.6450
GBPCHF,20100518,230400,1.6451,1.6451,1.6450,1.6450
GBPCHF,20100518,230500,1.6449,1.6452,1.6449,1.6450
GBPCHF,20100518,230600,1.6449,1.6451,1.6448,1.6448
GBPCHF,20100518,230700,1.6449,1.6449,1.6448,1.6449
GBPCHF,20100518,230800,1.6450,1.6451,1.6450,1.6450
GBPCHF,20100518,230900,1.6447,1.6449,1.6447,1.6447
GBPCHF,20100518,231000,1.6448,1.6450,1.6448,1.6450
GBPCHF,20100518,231100,1.6451,1.6451,1.6448,1.6449
GBPCHF,20100518,231200,1.6448,1.6448,1.6445,1.6445
GBPCHF,20100518,231300,1.6446,1.6448,1.6440,1.6440
GBPCHF,20100518,231400,1.6439,1.6441,1.6437,1.6439
GBPCHF,20100518,231500,1.6438,1.6440,1.6438,1.6438
GBPCHF,20100518,231600,1.6437,1.6438,1.6434,1.6435
GBPCHF,20100518,231700,1.6436,1.6441,1.6436,1.6438
GBPCHF,20100518,231800,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100518,231900,1.6436,1.6436,1.6430,1.6434
GBPCHF,20100518,232000,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100518,232100,1.6434,1.6437,1.6433,1.6435
GBPCHF,20100518,232200,1.6434,1.6435,1.6432,1.6435
GBPCHF,20100518,232300,1.6436,1.6437,1.6434,1.6434
GBPCHF,20100518,232400,1.6435,1.6435,1.6434,1.6435
GBPCHF,20100518,232500,1.6434,1.6436,1.6434,1.6436
GBPCHF,20100518,232600,1.6437,1.6437,1.6433,1.6433
GBPCHF,20100518,232700,1.6432,1.6434,1.6431,1.6434
GBPCHF,20100518,232800,1.6433,1.6437,1.6433,1.6437
GBPCHF,20100518,232900,1.6438,1.6438,1.6434,1.6434
GBPCHF,20100518,233000,1.6432,1.6438,1.6432,1.6437
GBPCHF,20100518,233100,1.6438,1.6438,1.6431,1.6438
GBPCHF,20100518,233200,1.6437,1.6437,1.6432,1.6437
GBPCHF,20100518,233300,1.6435,1.6437,1.6435,1.6436
GBPCHF,20100518,233400,1.6437,1.6437,1.6433,1.6433
GBPCHF,20100518,233500,1.6434,1.6434,1.6433,1.6434
GBPCHF,20100518,233600,1.6433,1.6434,1.6428,1.6433
GBPCHF,20100518,233700,1.6434,1.6434,1.6429,1.6431
GBPCHF,20100518,233800,1.6430,1.6434,1.6430,1.6434
GBPCHF,20100518,233900,1.6433,1.6444,1.6433,1.6443
GBPCHF,20100518,234000,1.6442,1.6442,1.6439,1.6439
GBPCHF,20100518,234100,1.6440,1.6440,1.6438,1.6438
GBPCHF,20100518,234200,1.6437,1.6438,1.6437,1.6438
GBPCHF,20100518,234300,1.6437,1.6437,1.6436,1.6437
GBPCHF,20100518,234400,1.6436,1.6438,1.6436,1.6437
GBPCHF,20100518,234500,1.6436,1.6437,1.6435,1.6437
GBPCHF,20100518,234600,1.6438,1.6438,1.6436,1.6436
GBPCHF,20100518,234700,1.6435,1.6435,1.6432,1.6434
GBPCHF,20100518,234800,1.6435,1.6438,1.6435,1.6438
GBPCHF,20100518,234900,1.6437,1.6437,1.6432,1.6435
GBPCHF,20100518,235000,1.6434,1.6434,1.6431,1.6431
GBPCHF,20100518,235100,1.6432,1.6432,1.6431,1.6432
GBPCHF,20100518,235200,1.6433,1.6433,1.6428,1.6429
GBPCHF,20100518,235300,1.6428,1.6432,1.6425,1.6430
GBPCHF,20100518,235400,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100518,235500,1.6432,1.6432,1.6429,1.6432
GBPCHF,20100518,235600,1.6430,1.6430,1.6426,1.6430
GBPCHF,20100518,235700,1.6429,1.6429,1.6426,1.6426
GBPCHF,20100518,235800,1.6427,1.6427,1.6426,1.6427
GBPCHF,20100518,235900,1.6428,1.6428,1.6424,1.6426
GBPCHF,20100519,000000,1.6425,1.6427,1.6424,1.6427
GBPJPY,20100518,000100,134.08,134.08,134.07,134.07
GBPJPY,20100518,000200,134.07,134.08,134.07,134.08
GBPJPY,20100518,000300,134.09,134.10,134.08,134.08
GBPJPY,20100518,000400,134.07,134.09,134.07,134.09
GBPJPY,20100518,000500,134.08,134.09,134.07,134.08
GBPJPY,20100518,000600,134.09,134.10,134.01,134.01
GBPJPY,20100518,000700,134.02,134.03,134.00,134.00
GBPJPY,20100518,000800,134.01,134.02,134.00,134.00
GBPJPY,20100518,000900,133.99,134.00,133.97,133.98
GBPJPY,20100518,001000,133.99,133.99,133.98,133.98
GBPJPY,20100518,001100,133.97,133.97,133.97,133.97
GBPJPY,20100518,001200,133.97,133.99,133.97,133.99
GBPJPY,20100518,001300,134.00,134.00,133.99,134.00
GBPJPY,20100518,001400,134.01,134.03,134.01,134.03
GBPJPY,20100518,001500,134.04,134.04,134.03,134.03
GBPJPY,20100518,001600,134.02,134.02,134.02,134.02
GBPJPY,20100518,001700,134.03,134.03,134.02,134.03
GBPJPY,20100518,001800,134.02,134.02,134.01,134.01
GBPJPY,20100518,001900,134.02,134.03,134.01,134.02
GBPJPY,20100518,002000,134.01,134.02,134.01,134.01
GBPJPY,20100518,002100,134.02,134.02,134.01,134.01
GBPJPY,20100518,002200,134.01,134.01,134.01,134.01
GBPJPY,20100518,002300,134.02,134.05,134.02,134.05
GBPJPY,20100518,002400,134.04,134.04,134.02,134.03
GBPJPY,20100518,002500,134.02,134.04,134.01,134.04
GBPJPY,20100518,002600,134.03,134.04,134.02,134.03
GBPJPY,20100518,002700,134.04,134.06,134.04,134.06
GBPJPY,20100518,002800,134.05,134.05,134.04,134.04
GBPJPY,20100518,002900,134.03,134.04,134.02,134.03
GBPJPY,20100518,003000,134.04,134.04,133.99,133.99
GBPJPY,20100518,003100,134.00,134.00,133.97,133.97
GBPJPY,20100518,003200,133.96,133.99,133.96,133.98
GBPJPY,20100518,003300,133.99,134.03,133.99,134.03
GBPJPY,20100518,003400,134.04,134.09,134.04,134.09
GBPJPY,20100518,003500,134.08,134.10,134.08,134.10
GBPJPY,20100518,003600,134.10,134.10,134.08,134.08
GBPJPY,20100518,003700,134.09,134.09,134.07,134.07
GBPJPY,20100518,003800,134.08,134.10,134.08,134.09
GBPJPY,20100518,003900,134.10,134.10,134.10,134.10
GBPJPY,20100518,004000,134.09,134.09,134.08,134.09
GBPJPY,20100518,004100,134.09,134.09,134.09,134.09
GBPJPY,20100518,004200,134.08,134.08,134.07,134.07
GBPJPY,20100518,004300,134.08,134.09,134.07,134.08
GBPJPY,20100518,004400,134.08,134.08,134.08,134.08
GBPJPY,20100518,004500,134.09,134.09,134.08,134.08
GBPJPY,20100518,004600,134.09,134.10,134.09,134.09
GBPJPY,20100518,004700,134.08,134.10,134.08,134.10
GBPJPY,20100518,004800,134.11,134.11,134.10,134.10
GBPJPY,20100518,004900,134.11,134.11,134.08,134.08
GBPJPY,20100518,005000,134.09,134.10,134.09,134.10
GBPJPY,20100518,005100,134.09,134.09,134.07,134.07
GBPJPY,20100518,005200,134.06,134.06,134.06,134.06
GBPJPY,20100518,005300,134.06,134.06,134.03,134.03
GBPJPY,20100518,005400,134.03,134.03,134.02,134.02
GBPJPY,20100518,005500,134.01,134.01,134.00,134.01
GBPJPY,20100518,005600,134.00,134.01,133.99,134.00
GBPJPY,20100518,005700,133.99,133.99,133.97,133.97
GBPJPY,20100518,005800,133.98,133.98,133.98,133.98
GBPJPY,20100518,005900,133.97,133.97,133.96,133.96
GBPJPY,20100518,010000,133.95,133.95,133.95,133.95
GBPJPY,20100518,010100,133.94,133.95,133.94,133.94
GBPJPY,20100518,010200,133.95,133.96,133.94,133.95
GBPJPY,20100518,010300,133.94,133.94,133.89,133.89
GBPJPY,20100518,010400,133.88,133.88,133.78,133.80
GBPJPY,20100518,010500,133.79,133.81,133.79,133.80
GBPJPY,20100518,010600,133.81,133.81,133.77,133.77
GBPJPY,20100518,010700,133.76,133.78,133.76,133.76
GBPJPY,20100518,010800,133.75,133.76,133.60,133.61
GBPJPY,20100518,010900,133.62,133.66,133.61,133.66
GBPJPY,20100518,011000,133.67,133.71,133.65,133.67
GBPJPY,20100518,011100,133.68,133.69,133.64,133.65
GBPJPY,20100518,011200,133.64,133.67,133.63,133.67
GBPJPY,20100518,011300,133.68,133.74,133.68,133.74
GBPJPY,20100518,011400,133.75,133.75,133.74,133.75
GBPJPY,20100518,011500,133.76,133.76,133.75,133.75
GBPJPY,20100518,011600,133.76,133.78,133.76,133.78
GBPJPY,20100518,011700,133.77,133.78,133.76,133.77
GBPJPY,20100518,011800,133.76,133.76,133.75,133.75
GBPJPY,20100518,011900,133.76,133.76,133.75,133.75
GBPJPY,20100518,012000,133.76,133.76,133.74,133.74
GBPJPY,20100518,012100,133.75,133.79,133.75,133.79
GBPJPY,20100518,012200,133.78,133.79,133.78,133.78
GBPJPY,20100518,012300,133.76,133.76,133.75,133.75
GBPJPY,20100518,012400,133.74,133.74,133.71,133.71
GBPJPY,20100518,012500,133.72,133.77,133.72,133.77
GBPJPY,20100518,012600,133.76,133.78,133.75,133.78
GBPJPY,20100518,012700,133.78,133.78,133.78,133.78
GBPJPY,20100518,012800,133.79,133.82,133.79,133.82
GBPJPY,20100518,012900,133.81,133.83,133.81,133.83
GBPJPY,20100518,013000,133.83,133.84,133.83,133.84
GBPJPY,20100518,013100,133.83,133.85,133.80,133.85
GBPJPY,20100518,013200,133.84,133.86,133.84,133.85
GBPJPY,20100518,013300,133.86,133.86,133.85,133.85
GBPJPY,20100518,013400,133.84,133.84,133.78,133.78
GBPJPY,20100518,013500,133.79,133.81,133.79,133.81
GBPJPY,20100518,013600,133.80,133.81,133.80,133.80
GBPJPY,20100518,013700,133.81,133.82,133.81,133.82
GBPJPY,20100518,013800,133.82,133.82,133.80,133.80
GBPJPY,20100518,013900,133.79,133.82,133.77,133.77
GBPJPY,20100518,014000,133.76,133.76,133.74,133.76
GBPJPY,20100518,014100,133.75,133.75,133.72,133.73
GBPJPY,20100518,014200,133.74,133.75,133.73,133.73
GBPJPY,20100518,014300,133.72,133.72,133.70,133.71
GBPJPY,20100518,014400,133.70,133.71,133.70,133.71
GBPJPY,20100518,014500,133.70,133.71,133.67,133.67
GBPJPY,20100518,014600,133.68,133.74,133.68,133.74
GBPJPY,20100518,014700,133.73,133.73,133.69,133.69
GBPJPY,20100518,014800,133.70,133.71,133.70,133.71
GBPJPY,20100518,014900,133.70,133.70,133.66,133.66
GBPJPY,20100518,015000,133.65,133.71,133.65,133.68
GBPJPY,20100518,015100,133.69,133.70,133.68,133.68
GBPJPY,20100518,015200,133.67,133.68,133.67,133.68
GBPJPY,20100518,015300,133.67,133.68,133.67,133.68
GBPJPY,20100518,015400,133.67,133.68,133.66,133.68
GBPJPY,20100518,015500,133.68,133.68,133.68,133.68
GBPJPY,20100518,015600,133.69,133.76,133.69,133.75
GBPJPY,20100518,015700,133.76,133.76,133.76,133.76
GBPJPY,20100518,015800,133.76,133.79,133.76,133.79
GBPJPY,20100518,015900,133.80,133.80,133.80,133.80
GBPJPY,20100518,020000,133.79,133.80,133.79,133.80
GBPJPY,20100518,020100,133.81,133.81,133.78,133.78
GBPJPY,20100518,020200,133.77,133.79,133.76,133.76
GBPJPY,20100518,020300,133.77,133.78,133.77,133.78
GBPJPY,20100518,020400,133.77,133.77,133.74,133.76
GBPJPY,20100518,020500,133.77,133.81,133.77,133.81
GBPJPY,20100518,020600,133.82,133.86,133.81,133.86
GBPJPY,20100518,020700,133.87,133.90,133.86,133.90
GBPJPY,20100518,020800,133.91,133.94,133.85,133.85
GBPJPY,20100518,020900,133.86,133.88,133.85,133.88
GBPJPY,20100518,021000,133.89,133.90,133.89,133.90
GBPJPY,20100518,021100,133.91,133.98,133.91,133.98
GBPJPY,20100518,021200,133.99,133.99,133.97,133.97
GBPJPY,20100518,021300,133.96,133.96,133.95,133.95
GBPJPY,20100518,021400,133.94,133.94,133.86,133.86
GBPJPY,20100518,021500,133.85,133.91,133.85,133.91
GBPJPY,20100518,021600,133.92,133.92,133.78,133.78
GBPJPY,20100518,021700,133.76,133.78,133.74,133.75
GBPJPY,20100518,021800,133.74,133.76,133.73,133.75
GBPJPY,20100518,021900,133.74,133.74,133.60,133.60
GBPJPY,20100518,022000,133.59,133.64,133.59,133.63
GBPJPY,20100518,022100,133.62,133.62,133.59,133.59
GBPJPY,20100518,022200,133.60,133.68,133.60,133.65
GBPJPY,20100518,022300,133.64,133.64,133.57,133.61
GBPJPY,20100518,022400,133.60,133.61,133.57,133.57
GBPJPY,20100518,022500,133.56,133.56,133.46,133.46
GBPJPY,20100518,022600,133.47,133.50,133.47,133.50
GBPJPY,20100518,022700,133.49,133.50,133.47,133.50
GBPJPY,20100518,022800,133.51,133.53,133.51,133.53
GBPJPY,20100518,022900,133.54,133.60,133.54,133.60
GBPJPY,20100518,023000,133.61,133.66,133.61,133.65
GBPJPY,20100518,023100,133.64,133.65,133.63,133.65
GBPJPY,20100518,023200,133.66,133.66,133.58,133.59
GBPJPY,20100518,023300,133.58,133.58,133.55,133.56
GBPJPY,20100518,023400,133.57,133.57,133.50,133.51
GBPJPY,20100518,023500,133.50,133.68,133.50,133.66
GBPJPY,20100518,023600,133.65,133.65,133.49,133.54
GBPJPY,20100518,023700,133.53,133.53,133.45,133.45
GBPJPY,20100518,023800,133.44,133.44,133.42,133.43
GBPJPY,20100518,023900,133.42,133.43,133.36,133.36
GBPJPY,20100518,024000,133.37,133.38,133.37,133.38
GBPJPY,20100518,024100,133.38,133.43,133.38,133.43
GBPJPY,20100518,024200,133.44,133.53,133.44,133.51
GBPJPY,20100518,024300,133.50,133.51,133.50,133.50
GBPJPY,20100518,024400,133.49,133.50,133.43,133.43
GBPJPY,20100518,024500,133.42,133.44,133.42,133.44
GBPJPY,20100518,024600,133.43,133.45,133.43,133.43
GBPJPY,20100518,024700,133.42,133.43,133.42,133.42
GBPJPY,20100518,024800,133.43,133.44,133.43,133.44
GBPJPY,20100518,024900,133.45,133.48,133.43,133.48
GBPJPY,20100518,025000,133.47,133.48,133.47,133.48
GBPJPY,20100518,025100,133.47,133.51,133.47,133.51
GBPJPY,20100518,025200,133.50,133.52,133.47,133.52
GBPJPY,20100518,025300,133.51,133.53,133.49,133.53
GBPJPY,20100518,025400,133.52,133.54,133.51,133.54
GBPJPY,20100518,025500,133.55,133.55,133.52,133.52
GBPJPY,20100518,025600,133.51,133.51,133.43,133.45
GBPJPY,20100518,025700,133.46,133.51,133.46,133.51
GBPJPY,20100518,025800,133.52,133.53,133.42,133.42
GBPJPY,20100518,025900,133.41,133.48,133.40,133.47
GBPJPY,20100518,030000,133.48,133.49,133.43,133.43
GBPJPY,20100518,030100,133.44,133.46,133.44,133.46
GBPJPY,20100518,030200,133.45,133.46,133.43,133.43
GBPJPY,20100518,030300,133.44,133.44,133.34,133.38
GBPJPY,20100518,030400,133.39,133.43,133.39,133.41
GBPJPY,20100518,030500,133.42,133.42,133.39,133.39
GBPJPY,20100518,030600,133.38,133.38,133.31,133.31
GBPJPY,20100518,030700,133.30,133.30,133.16,133.17
GBPJPY,20100518,030800,133.18,133.20,133.16,133.20
GBPJPY,20100518,030900,133.21,133.22,133.19,133.22
GBPJPY,20100518,031000,133.23,133.25,133.18,133.22
GBPJPY,20100518,031100,133.23,133.23,133.16,133.18
GBPJPY,20100518,031200,133.17,133.18,133.15,133.16
GBPJPY,20100518,031300,133.17,133.18,133.14,133.18
GBPJPY,20100518,031400,133.19,133.24,133.19,133.24
GBPJPY,20100518,031500,133.23,133.26,133.22,133.26
GBPJPY,20100518,031600,133.29,133.30,133.29,133.30
GBPJPY,20100518,031700,133.29,133.29,133.23,133.24
GBPJPY,20100518,031800,133.25,133.31,133.25,133.31
GBPJPY,20100518,031900,133.32,133.34,133.32,133.33
GBPJPY,20100518,032000,133.34,133.34,133.32,133.32
GBPJPY,20100518,032100,133.31,133.31,133.28,133.29
GBPJPY,20100518,032200,133.30,133.35,133.30,133.35
GBPJPY,20100518,032300,133.37,133.43,133.37,133.43
GBPJPY,20100518,032400,133.42,133.44,133.42,133.43
GBPJPY,20100518,032500,133.42,133.44,133.38,133.38
GBPJPY,20100518,032600,133.37,133.37,133.34,133.35
GBPJPY,20100518,032700,133.34,133.37,133.30,133.37
GBPJPY,20100518,032800,133.36,133.36,133.32,133.32
GBPJPY,20100518,032900,133.31,133.33,133.31,133.32
GBPJPY,20100518,033000,133.31,133.31,133.24,133.25
GBPJPY,20100518,033100,133.24,133.24,133.17,133.17
GBPJPY,20100518,033200,133.18,133.18,133.16,133.18
GBPJPY,20100518,033300,133.17,133.25,133.16,133.25
GBPJPY,20100518,033400,133.24,133.24,133.21,133.23
GBPJPY,20100518,033500,133.24,133.32,133.24,133.32
GBPJPY,20100518,033600,133.33,133.40,133.33,133.38
GBPJPY,20100518,033700,133.39,133.50,133.39,133.50
GBPJPY,20100518,033800,133.49,133.51,133.48,133.51
GBPJPY,20100518,033900,133.52,133.53,133.50,133.50
GBPJPY,20100518,034000,133.49,133.51,133.49,133.49
GBPJPY,20100518,034100,133.50,133.50,133.47,133.47
GBPJPY,20100518,034200,133.48,133.48,133.43,133.44
GBPJPY,20100518,034300,133.46,133.49,133.46,133.47
GBPJPY,20100518,034400,133.48,133.49,133.47,133.49
GBPJPY,20100518,034500,133.48,133.50,133.48,133.50
GBPJPY,20100518,034600,133.51,133.52,133.49,133.49
GBPJPY,20100518,034700,133.48,133.48,133.45,133.47
GBPJPY,20100518,034800,133.46,133.46,133.43,133.44
GBPJPY,20100518,034900,133.45,133.52,133.45,133.51
GBPJPY,20100518,035000,133.52,133.56,133.52,133.56
GBPJPY,20100518,035100,133.55,133.56,133.54,133.54
GBPJPY,20100518,035200,133.55,133.57,133.55,133.55
GBPJPY,20100518,035300,133.56,133.56,133.53,133.53
GBPJPY,20100518,035400,133.54,133.55,133.54,133.55
GBPJPY,20100518,035500,133.54,133.57,133.54,133.56
GBPJPY,20100518,035600,133.55,133.56,133.50,133.50
GBPJPY,20100518,035700,133.49,133.49,133.45,133.45
GBPJPY,20100518,035800,133.44,133.46,133.44,133.46
GBPJPY,20100518,035900,133.47,133.54,133.47,133.53
GBPJPY,20100518,040000,133.54,133.55,133.54,133.55
GBPJPY,20100518,040100,133.54,133.54,133.51,133.51
GBPJPY,20100518,040200,133.52,133.52,133.49,133.49
GBPJPY,20100518,040300,133.48,133.50,133.40,133.40
GBPJPY,20100518,040400,133.39,133.40,133.38,133.39
GBPJPY,20100518,040500,133.38,133.39,133.37,133.37
GBPJPY,20100518,040600,133.36,133.43,133.36,133.43
GBPJPY,20100518,040700,133.44,133.47,133.44,133.47
GBPJPY,20100518,040800,133.46,133.46,133.37,133.40
GBPJPY,20100518,040900,133.43,133.45,133.43,133.44
GBPJPY,20100518,041000,133.43,133.47,133.43,133.47
GBPJPY,20100518,041100,133.48,133.48,133.47,133.48
GBPJPY,20100518,041200,133.49,133.53,133.49,133.52
GBPJPY,20100518,041300,133.51,133.52,133.49,133.49
GBPJPY,20100518,041400,133.50,133.51,133.50,133.50
GBPJPY,20100518,041500,133.51,133.51,133.47,133.47
GBPJPY,20100518,041600,133.46,133.47,133.45,133.47
GBPJPY,20100518,041700,133.48,133.50,133.47,133.50
GBPJPY,20100518,041800,133.49,133.49,133.47,133.47
GBPJPY,20100518,041900,133.48,133.48,133.47,133.47
GBPJPY,20100518,042000,133.48,133.48,133.47,133.47
GBPJPY,20100518,042100,133.46,133.47,133.46,133.46
GBPJPY,20100518,042200,133.45,133.45,133.40,133.40
GBPJPY,20100518,042300,133.39,133.40,133.38,133.40
GBPJPY,20100518,042400,133.39,133.40,133.39,133.40
GBPJPY,20100518,042500,133.39,133.42,133.39,133.41
GBPJPY,20100518,042600,133.41,133.41,133.41,133.41
GBPJPY,20100518,042700,133.40,133.41,133.40,133.41
GBPJPY,20100518,042800,133.40,133.41,133.40,133.41
GBPJPY,20100518,042900,133.41,133.44,133.41,133.44
GBPJPY,20100518,043000,133.45,133.45,133.45,133.45
GBPJPY,20100518,043100,133.44,133.44,133.39,133.39
GBPJPY,20100518,043200,133.40,133.43,133.39,133.42
GBPJPY,20100518,043300,133.41,133.41,133.41,133.41
GBPJPY,20100518,043400,133.41,133.41,133.38,133.38
GBPJPY,20100518,043500,133.37,133.38,133.37,133.38
GBPJPY,20100518,043600,133.38,133.38,133.38,133.38
GBPJPY,20100518,043700,133.39,133.40,133.39,133.39
GBPJPY,20100518,043800,133.40,133.40,133.32,133.32
GBPJPY,20100518,043900,133.31,133.34,133.30,133.30
GBPJPY,20100518,044000,133.31,133.33,133.28,133.33
GBPJPY,20100518,044100,133.32,133.33,133.32,133.32
GBPJPY,20100518,044200,133.31,133.32,133.31,133.32
GBPJPY,20100518,044300,133.31,133.32,133.30,133.30
GBPJPY,20100518,044400,133.31,133.31,133.24,133.26
GBPJPY,20100518,044500,133.27,133.28,133.27,133.28
GBPJPY,20100518,044600,133.28,133.29,133.28,133.29
GBPJPY,20100518,044700,133.30,133.32,133.29,133.31
GBPJPY,20100518,044800,133.30,133.30,133.29,133.29
GBPJPY,20100518,044900,133.31,133.32,133.31,133.31
GBPJPY,20100518,045000,133.30,133.30,133.29,133.29
GBPJPY,20100518,045100,133.29,133.29,133.25,133.25
GBPJPY,20100518,045200,133.26,133.27,133.25,133.26
GBPJPY,20100518,045300,133.27,133.28,133.25,133.26
GBPJPY,20100518,045400,133.27,133.28,133.25,133.28
GBPJPY,20100518,045500,133.27,133.31,133.26,133.29
GBPJPY,20100518,045600,133.30,133.30,133.29,133.30
GBPJPY,20100518,045700,133.29,133.31,133.29,133.31
GBPJPY,20100518,045800,133.32,133.33,133.31,133.32
GBPJPY,20100518,045900,133.33,133.33,133.24,133.29
GBPJPY,20100518,050000,133.28,133.28,133.15,133.15
GBPJPY,20100518,050100,133.16,133.16,133.10,133.15
GBPJPY,20100518,050200,133.14,133.15,133.13,133.15
GBPJPY,20100518,050300,133.14,133.17,133.14,133.17
GBPJPY,20100518,050400,133.18,133.18,133.18,133.18
GBPJPY,20100518,050500,133.17,133.17,133.11,133.11
GBPJPY,20100518,050600,133.12,133.14,133.12,133.14
GBPJPY,20100518,050700,133.13,133.20,133.13,133.20
GBPJPY,20100518,050800,133.19,133.20,133.18,133.19
GBPJPY,20100518,050900,133.18,133.18,133.15,133.15
GBPJPY,20100518,051000,133.16,133.18,133.16,133.17
GBPJPY,20100518,051100,133.18,133.18,133.15,133.16
GBPJPY,20100518,051200,133.15,133.18,133.15,133.18
GBPJPY,20100518,051300,133.19,133.28,133.18,133.21
GBPJPY,20100518,051400,133.22,133.30,133.22,133.30
GBPJPY,20100518,051500,133.29,133.29,133.25,133.25
GBPJPY,20100518,051600,133.25,133.25,133.25,133.25
GBPJPY,20100518,051700,133.26,133.26,133.25,133.26
GBPJPY,20100518,051800,133.27,133.39,133.27,133.37
GBPJPY,20100518,051900,133.36,133.36,133.31,133.34
GBPJPY,20100518,052000,133.35,133.38,133.35,133.37
GBPJPY,20100518,052100,133.38,133.39,133.38,133.39
GBPJPY,20100518,052200,133.40,133.40,133.38,133.38
GBPJPY,20100518,052300,133.37,133.37,133.36,133.37
GBPJPY,20100518,052400,133.38,133.38,133.37,133.38
GBPJPY,20100518,052500,133.39,133.39,133.35,133.35
GBPJPY,20100518,052600,133.36,133.36,133.36,133.36
GBPJPY,20100518,052700,133.37,133.38,133.34,133.36
GBPJPY,20100518,052800,133.35,133.36,133.34,133.36
GBPJPY,20100518,052900,133.35,133.38,133.35,133.38
GBPJPY,20100518,053000,133.37,133.40,133.37,133.39
GBPJPY,20100518,053100,133.38,133.38,133.36,133.38
GBPJPY,20100518,053200,133.37,133.37,133.35,133.35
GBPJPY,20100518,053300,133.34,133.35,133.34,133.35
GBPJPY,20100518,053400,133.34,133.34,133.31,133.31
GBPJPY,20100518,053500,133.31,133.31,133.31,133.31
GBPJPY,20100518,053600,133.32,133.35,133.32,133.35
GBPJPY,20100518,053700,133.34,133.36,133.33,133.36
GBPJPY,20100518,053800,133.35,133.39,133.35,133.39
GBPJPY,20100518,053900,133.40,133.40,133.38,133.38
GBPJPY,20100518,054000,133.40,133.42,133.40,133.42
GBPJPY,20100518,054100,133.41,133.41,133.40,133.40
GBPJPY,20100518,054200,133.40,133.45,133.40,133.44
GBPJPY,20100518,054300,133.45,133.48,133.45,133.45
GBPJPY,20100518,054400,133.46,133.49,133.46,133.48
GBPJPY,20100518,054500,133.47,133.47,133.47,133.47
GBPJPY,20100518,054600,133.48,133.49,133.44,133.44
GBPJPY,20100518,054700,133.43,133.43,133.41,133.43
GBPJPY,20100518,054800,133.44,133.44,133.38,133.41
GBPJPY,20100518,054900,133.42,133.44,133.42,133.44
GBPJPY,20100518,055000,133.45,133.45,133.43,133.43
GBPJPY,20100518,055100,133.44,133.46,133.44,133.46
GBPJPY,20100518,055200,133.45,133.45,133.45,133.45
GBPJPY,20100518,055300,133.45,133.45,133.43,133.45
GBPJPY,20100518,055400,133.44,133.47,133.44,133.47
GBPJPY,20100518,055500,133.48,133.52,133.48,133.52
GBPJPY,20100518,055600,133.53,133.55,133.48,133.49
GBPJPY,20100518,055700,133.51,133.52,133.46,133.46
GBPJPY,20100518,055800,133.47,133.48,133.47,133.47
GBPJPY,20100518,055900,133.48,133.49,133.48,133.48
GBPJPY,20100518,060000,133.47,133.51,133.47,133.49
GBPJPY,20100518,060100,133.47,133.47,133.45,133.46
GBPJPY,20100518,060200,133.45,133.47,133.45,133.47
GBPJPY,20100518,060300,133.46,133.47,133.44,133.47
GBPJPY,20100518,060400,133.48,133.48,133.47,133.47
GBPJPY,20100518,060500,133.46,133.46,133.43,133.45
GBPJPY,20100518,060600,133.46,133.46,133.45,133.46
GBPJPY,20100518,060700,133.47,133.47,133.44,133.44
GBPJPY,20100518,060800,133.46,133.47,133.44,133.47
GBPJPY,20100518,060900,133.46,133.48,133.46,133.48
GBPJPY,20100518,061000,133.47,133.47,133.46,133.47
GBPJPY,20100518,061100,133.47,133.47,133.46,133.46
GBPJPY,20100518,061200,133.45,133.45,133.44,133.44
GBPJPY,20100518,061300,133.43,133.44,133.43,133.43
GBPJPY,20100518,061400,133.44,133.44,133.42,133.42
GBPJPY,20100518,061500,133.43,133.43,133.41,133.41
GBPJPY,20100518,061600,133.40,133.42,133.40,133.40
GBPJPY,20100518,061700,133.39,133.39,133.38,133.39
GBPJPY,20100518,061800,133.38,133.38,133.37,133.38
GBPJPY,20100518,061900,133.38,133.38,133.37,133.37
GBPJPY,20100518,062000,133.38,133.40,133.38,133.38
GBPJPY,20100518,062100,133.37,133.40,133.37,133.39
GBPJPY,20100518,062200,133.40,133.40,133.39,133.39
GBPJPY,20100518,062300,133.38,133.44,133.38,133.44
GBPJPY,20100518,062400,133.45,133.50,133.45,133.50
GBPJPY,20100518,062500,133.49,133.49,133.48,133.48
GBPJPY,20100518,062600,133.48,133.48,133.47,133.47
GBPJPY,20100518,062700,133.48,133.49,133.46,133.48
GBPJPY,20100518,062800,133.47,133.49,133.47,133.49
GBPJPY,20100518,062900,133.48,133.49,133.44,133.44
GBPJPY,20100518,063000,133.45,133.47,133.45,133.47
GBPJPY,20100518,063100,133.47,133.48,133.46,133.46
GBPJPY,20100518,063200,133.45,133.45,133.42,133.42
GBPJPY,20100518,063300,133.43,133.44,133.41,133.41
GBPJPY,20100518,063400,133.40,133.44,133.39,133.44
GBPJPY,20100518,063500,133.45,133.46,133.45,133.45
GBPJPY,20100518,063600,133.45,133.46,133.44,133.46
GBPJPY,20100518,063700,133.47,133.47,133.46,133.47
GBPJPY,20100518,063800,133.46,133.47,133.46,133.47
GBPJPY,20100518,063900,133.46,133.46,133.43,133.43
GBPJPY,20100518,064000,133.44,133.45,133.44,133.45
GBPJPY,20100518,064100,133.46,133.47,133.45,133.45
GBPJPY,20100518,064200,133.46,133.46,133.45,133.46
GBPJPY,20100518,064300,133.47,133.48,133.46,133.47
GBPJPY,20100518,064400,133.46,133.46,133.43,133.46
GBPJPY,20100518,064500,133.47,133.50,133.46,133.46
GBPJPY,20100518,064600,133.47,133.48,133.44,133.44
GBPJPY,20100518,064700,133.43,133.43,133.42,133.42
GBPJPY,20100518,064800,133.41,133.42,133.39,133.42
GBPJPY,20100518,064900,133.41,133.43,133.41,133.43
GBPJPY,20100518,065000,133.42,133.43,133.42,133.43
GBPJPY,20100518,065100,133.44,133.44,133.43,133.43
GBPJPY,20100518,065200,133.44,133.46,133.44,133.46
GBPJPY,20100518,065300,133.45,133.48,133.43,133.48
GBPJPY,20100518,065400,133.47,133.47,133.44,133.44
GBPJPY,20100518,065500,133.45,133.45,133.43,133.43
GBPJPY,20100518,065600,133.42,133.42,133.32,133.32
GBPJPY,20100518,065700,133.31,133.35,133.31,133.35
GBPJPY,20100518,065800,133.34,133.35,133.32,133.32
GBPJPY,20100518,065900,133.33,133.34,133.33,133.34
GBPJPY,20100518,070000,133.33,133.33,133.29,133.29
GBPJPY,20100518,070100,133.28,133.29,133.28,133.29
GBPJPY,20100518,070200,133.28,133.28,133.19,133.19
GBPJPY,20100518,070300,133.18,133.18,133.16,133.18
GBPJPY,20100518,070400,133.17,133.18,133.17,133.18
GBPJPY,20100518,070500,133.17,133.25,133.17,133.25
GBPJPY,20100518,070600,133.26,133.27,133.25,133.25
GBPJPY,20100518,070700,133.26,133.26,133.26,133.26
GBPJPY,20100518,070800,133.25,133.25,133.24,133.24
GBPJPY,20100518,070900,133.25,133.25,133.21,133.21
GBPJPY,20100518,071000,133.22,133.24,133.21,133.21
GBPJPY,20100518,071100,133.20,133.20,133.14,133.14
GBPJPY,20100518,071200,133.12,133.14,133.11,133.14
GBPJPY,20100518,071300,133.15,133.16,133.15,133.16
GBPJPY,20100518,071400,133.17,133.20,133.17,133.19
GBPJPY,20100518,071500,133.18,133.18,133.14,133.15
GBPJPY,20100518,071600,133.13,133.17,133.13,133.14
GBPJPY,20100518,071700,133.15,133.18,133.15,133.16
GBPJPY,20100518,071800,133.17,133.21,133.17,133.20
GBPJPY,20100518,071900,133.21,133.21,133.17,133.17
GBPJPY,20100518,072000,133.18,133.20,133.18,133.18
GBPJPY,20100518,072100,133.19,133.19,133.14,133.18
GBPJPY,20100518,072200,133.19,133.19,133.13,133.13
GBPJPY,20100518,072300,133.14,133.15,133.13,133.15
GBPJPY,20100518,072400,133.16,133.20,133.16,133.20
GBPJPY,20100518,072500,133.21,133.24,133.21,133.22
GBPJPY,20100518,072600,133.21,133.23,133.21,133.23
GBPJPY,20100518,072700,133.26,133.35,133.26,133.33
GBPJPY,20100518,072800,133.35,133.42,133.35,133.41
GBPJPY,20100518,072900,133.44,133.45,133.38,133.44
GBPJPY,20100518,073000,133.45,133.45,133.40,133.42
GBPJPY,20100518,073100,133.43,133.47,133.43,133.46
GBPJPY,20100518,073200,133.47,133.47,133.46,133.47
GBPJPY,20100518,073300,133.48,133.51,133.48,133.50
GBPJPY,20100518,073400,133.49,133.69,133.49,133.66
GBPJPY,20100518,073500,133.65,133.65,133.60,133.62
GBPJPY,20100518,073600,133.63,133.66,133.60,133.60
GBPJPY,20100518,073700,133.59,133.59,133.56,133.58
GBPJPY,20100518,073800,133.57,133.60,133.57,133.60
GBPJPY,20100518,073900,133.61,133.71,133.60,133.71
GBPJPY,20100518,074000,133.69,133.72,133.66,133.72
GBPJPY,20100518,074100,133.73,133.78,133.73,133.78
GBPJPY,20100518,074200,133.77,133.78,133.72,133.72
GBPJPY,20100518,074300,133.73,133.74,133.72,133.74
GBPJPY,20100518,074400,133.73,133.74,133.72,133.73
GBPJPY,20100518,074500,133.74,133.74,133.73,133.73
GBPJPY,20100518,074600,133.74,133.75,133.74,133.75
GBPJPY,20100518,074700,133.76,133.78,133.75,133.78
GBPJPY,20100518,074800,133.77,133.77,133.75,133.75
GBPJPY,20100518,074900,133.74,133.75,133.71,133.72
GBPJPY,20100518,075000,133.71,133.74,133.71,133.74
GBPJPY,20100518,075100,133.73,133.73,133.65,133.65
GBPJPY,20100518,075200,133.64,133.66,133.62,133.64
GBPJPY,20100518,075300,133.63,133.63,133.62,133.63
GBPJPY,20100518,075400,133.62,133.64,133.58,133.64
GBPJPY,20100518,075500,133.65,133.75,133.65,133.73
GBPJPY,20100518,075600,133.72,133.76,133.69,133.69
GBPJPY,20100518,075700,133.70,133.71,133.69,133.70
GBPJPY,20100518,075800,133.71,133.77,133.71,133.77
GBPJPY,20100518,075900,133.76,133.85,133.76,133.85
GBPJPY,20100518,080000,133.86,133.86,133.83,133.84
GBPJPY,20100518,080100,133.82,133.82,133.78,133.78
GBPJPY,20100518,080200,133.79,133.81,133.78,133.79
GBPJPY,20100518,080300,133.80,133.82,133.80,133.82
GBPJPY,20100518,080400,133.83,133.93,133.83,133.93
GBPJPY,20100518,080500,133.92,133.93,133.91,133.93
GBPJPY,20100518,080600,133.94,133.97,133.88,133.91
GBPJPY,20100518,080700,133.90,133.90,133.84,133.85
GBPJPY,20100518,080800,133.86,133.87,133.85,133.87
GBPJPY,20100518,080900,133.88,133.88,133.85,133.88
GBPJPY,20100518,081000,133.87,133.89,133.86,133.87
GBPJPY,20100518,081100,133.86,133.87,133.83,133.84
GBPJPY,20100518,081200,133.83,133.86,133.83,133.85
GBPJPY,20100518,081300,133.86,133.89,133.84,133.84
GBPJPY,20100518,081400,133.82,133.82,133.78,133.78
GBPJPY,20100518,081500,133.77,133.77,133.73,133.75
GBPJPY,20100518,081600,133.76,133.76,133.71,133.72
GBPJPY,20100518,081700,133.73,133.73,133.70,133.71
GBPJPY,20100518,081800,133.72,133.72,133.70,133.70
GBPJPY,20100518,081900,133.71,133.78,133.71,133.78
GBPJPY,20100518,082000,133.77,133.80,133.77,133.80
GBPJPY,20100518,082100,133.79,133.81,133.79,133.81
GBPJPY,20100518,082200,133.82,133.88,133.82,133.85
GBPJPY,20100518,082300,133.84,133.99,133.84,133.99
GBPJPY,20100518,082400,134.00,134.02,133.98,134.00
GBPJPY,20100518,082500,133.99,134.03,133.97,134.03
GBPJPY,20100518,082600,134.04,134.08,134.04,134.05
GBPJPY,20100518,082700,134.06,134.15,134.06,134.15
GBPJPY,20100518,082800,134.14,134.16,134.11,134.12
GBPJPY,20100518,082900,134.11,134.14,134.09,134.09
GBPJPY,20100518,083000,134.10,134.13,134.10,134.12
GBPJPY,20100518,083100,134.10,134.12,134.00,134.00
GBPJPY,20100518,083200,133.99,134.01,133.98,134.01
GBPJPY,20100518,083300,134.02,134.03,133.97,133.97
GBPJPY,20100518,083400,133.98,133.99,133.88,133.92
GBPJPY,20100518,083500,133.93,133.97,133.93,133.96
GBPJPY,20100518,083600,133.97,133.98,133.92,133.92
GBPJPY,20100518,083700,133.91,134.00,133.91,133.95
GBPJPY,20100518,083800,133.96,133.99,133.95,133.99
GBPJPY,20100518,083900,134.00,134.06,134.00,134.06
GBPJPY,20100518,084000,134.05,134.10,134.05,134.07
GBPJPY,20100518,084100,134.08,134.17,134.07,134.16
GBPJPY,20100518,084200,134.15,134.17,134.14,134.16
GBPJPY,20100518,084300,134.17,134.17,134.12,134.16
GBPJPY,20100518,084400,134.15,134.21,134.14,134.21
GBPJPY,20100518,084500,134.20,134.21,134.17,134.20
GBPJPY,20100518,084600,134.21,134.28,134.21,134.25
GBPJPY,20100518,084700,134.24,134.27,134.21,134.26
GBPJPY,20100518,084800,134.25,134.25,134.21,134.23
GBPJPY,20100518,084900,134.22,134.28,134.22,134.27
GBPJPY,20100518,085000,134.28,134.31,134.26,134.27
GBPJPY,20100518,085100,134.28,134.31,134.26,134.29
GBPJPY,20100518,085200,134.28,134.35,134.28,134.31
GBPJPY,20100518,085300,134.30,134.33,134.29,134.33
GBPJPY,20100518,085400,134.32,134.36,134.31,134.33
GBPJPY,20100518,085500,134.32,134.33,134.26,134.28
GBPJPY,20100518,085600,134.29,134.35,134.29,134.35
GBPJPY,20100518,085700,134.34,134.34,134.29,134.29
GBPJPY,20100518,085800,134.30,134.30,134.27,134.28
GBPJPY,20100518,085900,134.29,134.29,134.24,134.24
GBPJPY,20100518,090000,134.23,134.23,134.19,134.20
GBPJPY,20100518,090100,134.19,134.19,134.13,134.19
GBPJPY,20100518,090200,134.18,134.18,134.13,134.14
GBPJPY,20100518,090300,134.15,134.16,134.10,134.11
GBPJPY,20100518,090400,134.10,134.18,134.07,134.12
GBPJPY,20100518,090500,134.13,134.13,134.10,134.10
GBPJPY,20100518,090600,134.09,134.09,134.01,134.02
GBPJPY,20100518,090700,134.03,134.16,134.03,134.15
GBPJPY,20100518,090800,134.16,134.20,134.14,134.20
GBPJPY,20100518,090900,134.22,134.22,134.18,134.21
GBPJPY,20100518,091000,134.20,134.22,134.19,134.21
GBPJPY,20100518,091100,134.20,134.24,134.19,134.23
GBPJPY,20100518,091200,134.24,134.25,134.21,134.25
GBPJPY,20100518,091300,134.26,134.26,134.21,134.21
GBPJPY,20100518,091400,134.20,134.29,134.20,134.29
GBPJPY,20100518,091500,134.30,134.38,134.28,134.38
GBPJPY,20100518,091600,134.40,134.45,134.40,134.43
GBPJPY,20100518,091700,134.44,134.46,134.43,134.46
GBPJPY,20100518,091800,134.44,134.62,134.44,134.57
GBPJPY,20100518,091900,134.56,134.56,134.50,134.54
GBPJPY,20100518,092000,134.53,134.55,134.53,134.53
GBPJPY,20100518,092100,134.54,134.57,134.50,134.51
GBPJPY,20100518,092200,134.52,134.60,134.51,134.60
GBPJPY,20100518,092300,134.61,134.67,134.58,134.66
GBPJPY,20100518,092400,134.67,134.74,134.67,134.71
GBPJPY,20100518,092500,134.70,134.71,134.66,134.70
GBPJPY,20100518,092600,134.69,134.69,134.65,134.65
GBPJPY,20100518,092700,134.66,134.66,134.56,134.57
GBPJPY,20100518,092800,134.56,134.57,134.55,134.56
GBPJPY,20100518,092900,134.57,134.75,134.57,134.70
GBPJPY,20100518,093000,134.69,134.70,134.59,134.62
GBPJPY,20100518,093100,134.63,134.65,134.48,134.48
GBPJPY,20100518,093200,134.47,134.49,134.40,134.40
GBPJPY,20100518,093300,134.41,134.41,134.37,134.40
GBPJPY,20100518,093400,134.41,134.49,134.41,134.45
GBPJPY,20100518,093500,134.44,134.47,134.44,134.47
GBPJPY,20100518,093600,134.48,134.48,134.30,134.32
GBPJPY,20100518,093700,134.33,134.33,134.20,134.24
GBPJPY,20100518,093800,134.23,134.29,134.23,134.29
GBPJPY,20100518,093900,134.30,134.30,134.26,134.26
GBPJPY,20100518,094000,134.27,134.27,134.24,134.24
GBPJPY,20100518,094100,134.23,134.30,134.23,134.30
GBPJPY,20100518,094200,134.29,134.33,134.29,134.32
GBPJPY,20100518,094300,134.31,134.31,134.18,134.21
GBPJPY,20100518,094400,134.20,134.22,134.15,134.15
GBPJPY,20100518,094500,134.14,134.17,134.11,134.15
GBPJPY,20100518,094600,134.16,134.18,134.16,134.16
GBPJPY,20100518,094700,134.17,134.22,134.17,134.21
GBPJPY,20100518,094800,134.22,134.24,134.18,134.19
GBPJPY,20100518,094900,134.20,134.23,134.18,134.23
GBPJPY,20100518,095000,134.24,134.27,134.24,134.27
GBPJPY,20100518,095100,134.28,134.29,134.26,134.28
GBPJPY,20100518,095200,134.27,134.27,134.22,134.25
GBPJPY,20100518,095300,134.24,134.24,134.09,134.13
GBPJPY,20100518,095400,134.12,134.12,134.03,134.10
GBPJPY,20100518,095500,134.09,134.09,134.06,134.08
GBPJPY,20100518,095600,134.09,134.09,134.03,134.06
GBPJPY,20100518,095700,134.07,134.10,134.07,134.10
GBPJPY,20100518,095800,134.11,134.17,134.11,134.13
GBPJPY,20100518,095900,134.12,134.20,134.12,134.19
GBPJPY,20100518,100000,134.18,134.20,134.10,134.19
GBPJPY,20100518,100100,134.20,134.26,134.18,134.26
GBPJPY,20100518,100200,134.25,134.36,134.25,134.36
GBPJPY,20100518,100300,134.35,134.37,134.29,134.37
GBPJPY,20100518,100400,134.35,134.35,134.30,134.30
GBPJPY,20100518,100500,134.29,134.33,134.24,134.26
GBPJPY,20100518,100600,134.27,134.27,134.25,134.25
GBPJPY,20100518,100700,134.24,134.31,134.22,134.27
GBPJPY,20100518,100800,134.26,134.30,134.23,134.27
GBPJPY,20100518,100900,134.26,134.43,134.25,134.43
GBPJPY,20100518,101000,134.49,134.49,134.40,134.40
GBPJPY,20100518,101100,134.41,134.44,134.41,134.42
GBPJPY,20100518,101200,134.43,134.43,134.38,134.39
GBPJPY,20100518,101300,134.40,134.44,134.40,134.44
GBPJPY,20100518,101400,134.45,134.53,134.45,134.53
GBPJPY,20100518,101500,134.52,134.53,134.49,134.49
GBPJPY,20100518,101600,134.46,134.52,134.45,134.52
GBPJPY,20100518,101700,134.53,134.53,134.47,134.47
GBPJPY,20100518,101800,134.48,134.48,134.41,134.42
GBPJPY,20100518,101900,134.41,134.41,134.39,134.40
GBPJPY,20100518,102000,134.39,134.40,134.35,134.40
GBPJPY,20100518,102100,134.41,134.41,134.39,134.39
GBPJPY,20100518,102200,134.38,134.38,134.35,134.37
GBPJPY,20100518,102300,134.36,134.38,134.36,134.38
GBPJPY,20100518,102400,134.40,134.43,134.38,134.43
GBPJPY,20100518,102500,134.44,134.47,134.44,134.47
GBPJPY,20100518,102600,134.46,134.53,134.44,134.50
GBPJPY,20100518,102700,134.51,134.60,134.51,134.58
GBPJPY,20100518,102800,134.57,134.60,134.47,134.47
GBPJPY,20100518,102900,134.48,134.52,134.44,134.46
GBPJPY,20100518,103000,134.47,134.50,134.46,134.49
GBPJPY,20100518,103100,134.48,134.73,134.48,134.63
GBPJPY,20100518,103200,134.64,134.64,134.53,134.53
GBPJPY,20100518,103300,134.52,134.75,134.51,134.75
GBPJPY,20100518,103400,134.73,134.73,134.65,134.65
GBPJPY,20100518,103500,134.63,134.64,134.60,134.64
GBPJPY,20100518,103600,134.65,134.65,134.60,134.60
GBPJPY,20100518,103700,134.59,134.59,134.47,134.49
GBPJPY,20100518,103800,134.48,134.50,134.45,134.45
GBPJPY,20100518,103900,134.47,134.52,134.45,134.47
GBPJPY,20100518,104000,134.46,134.46,134.40,134.43
GBPJPY,20100518,104100,134.44,134.46,134.41,134.41
GBPJPY,20100518,104200,134.38,134.38,134.28,134.28
GBPJPY,20100518,104300,134.27,134.27,134.20,134.25
GBPJPY,20100518,104400,134.26,134.27,134.20,134.20
GBPJPY,20100518,104500,134.21,134.26,134.20,134.24
GBPJPY,20100518,104600,134.22,134.22,134.17,134.17
GBPJPY,20100518,104700,134.16,134.25,134.15,134.24
GBPJPY,20100518,104800,134.23,134.24,134.14,134.15
GBPJPY,20100518,104900,134.16,134.18,134.09,134.10
GBPJPY,20100518,105000,134.09,134.09,134.00,134.05
GBPJPY,20100518,105100,134.06,134.06,133.91,133.96
GBPJPY,20100518,105200,133.95,133.98,133.92,133.98
GBPJPY,20100518,105300,133.99,134.10,133.99,134.10
GBPJPY,20100518,105400,134.09,134.09,134.07,134.07
GBPJPY,20100518,105500,134.08,134.09,134.05,134.05
GBPJPY,20100518,105600,134.03,134.06,134.01,134.01
GBPJPY,20100518,105700,134.03,134.06,134.01,134.01
GBPJPY,20100518,105800,134.00,134.00,133.96,133.99
GBPJPY,20100518,105900,133.98,133.98,133.90,133.93
GBPJPY,20100518,110000,133.94,133.96,133.90,133.95
GBPJPY,20100518,110100,133.92,134.03,133.91,134.03
GBPJPY,20100518,110200,134.05,134.10,134.02,134.07
GBPJPY,20100518,110300,134.08,134.15,133.99,134.03
GBPJPY,20100518,110400,134.00,134.00,133.85,133.90
GBPJPY,20100518,110500,133.89,134.01,133.88,134.01
GBPJPY,20100518,110600,134.00,134.04,133.96,134.00
GBPJPY,20100518,110700,133.99,133.99,133.92,133.94
GBPJPY,20100518,110800,133.93,133.94,133.78,133.78
GBPJPY,20100518,110900,133.77,133.77,133.74,133.77
GBPJPY,20100518,111000,133.78,133.80,133.74,133.74
GBPJPY,20100518,111100,133.69,133.69,133.63,133.67
GBPJPY,20100518,111200,133.68,133.73,133.68,133.73
GBPJPY,20100518,111300,133.74,133.83,133.74,133.81
GBPJPY,20100518,111400,133.80,133.80,133.78,133.78
GBPJPY,20100518,111500,133.79,133.79,133.68,133.68
GBPJPY,20100518,111600,133.69,133.75,133.69,133.73
GBPJPY,20100518,111700,133.72,133.73,133.68,133.73
GBPJPY,20100518,111800,133.72,133.84,133.72,133.84
GBPJPY,20100518,111900,133.85,133.91,133.84,133.88
GBPJPY,20100518,112000,133.87,133.90,133.82,133.82
GBPJPY,20100518,112100,133.81,133.84,133.78,133.81
GBPJPY,20100518,112200,133.80,133.80,133.73,133.73
GBPJPY,20100518,112300,133.74,133.76,133.72,133.76
GBPJPY,20100518,112400,133.77,133.80,133.73,133.75
GBPJPY,20100518,112500,133.76,133.76,133.58,133.59
GBPJPY,20100518,112600,133.58,133.67,133.58,133.60
GBPJPY,20100518,112700,133.56,133.65,133.55,133.65
GBPJPY,20100518,112800,133.64,133.64,133.52,133.52
GBPJPY,20100518,112900,133.53,133.60,133.52,133.60
GBPJPY,20100518,113000,133.61,133.67,133.61,133.65
GBPJPY,20100518,113100,133.62,133.62,133.50,133.51
GBPJPY,20100518,113200,133.50,133.68,133.49,133.68
GBPJPY,20100518,113300,133.66,133.71,133.65,133.66
GBPJPY,20100518,113400,133.65,133.70,133.64,133.70
GBPJPY,20100518,113500,133.71,133.72,133.67,133.72
GBPJPY,20100518,113600,133.73,133.73,133.67,133.67
GBPJPY,20100518,113700,133.66,133.74,133.66,133.67
GBPJPY,20100518,113800,133.65,133.72,133.62,133.69
GBPJPY,20100518,113900,133.68,133.73,133.68,133.71
GBPJPY,20100518,114000,133.75,133.82,133.75,133.78
GBPJPY,20100518,114100,133.79,133.83,133.79,133.82
GBPJPY,20100518,114200,133.83,133.84,133.73,133.73
GBPJPY,20100518,114300,133.74,133.77,133.74,133.76
GBPJPY,20100518,114400,133.75,133.75,133.66,133.73
GBPJPY,20100518,114500,133.74,133.78,133.72,133.76
GBPJPY,20100518,114600,133.75,133.79,133.73,133.79
GBPJPY,20100518,114700,133.80,133.82,133.78,133.82
GBPJPY,20100518,114800,133.81,133.82,133.71,133.71
GBPJPY,20100518,114900,133.72,133.80,133.72,133.79
GBPJPY,20100518,115000,133.78,133.82,133.78,133.80
GBPJPY,20100518,115100,133.81,133.83,133.80,133.80
GBPJPY,20100518,115200,133.81,133.82,133.78,133.82
GBPJPY,20100518,115300,133.83,133.84,133.80,133.80
GBPJPY,20100518,115400,133.79,133.79,133.77,133.78
GBPJPY,20100518,115500,133.79,133.81,133.77,133.81
GBPJPY,20100518,115600,133.82,133.82,133.80,133.80
GBPJPY,20100518,115700,133.81,133.86,133.81,133.86
GBPJPY,20100518,115800,133.85,133.85,133.82,133.82
GBPJPY,20100518,115900,133.83,133.83,133.82,133.82
GBPJPY,20100518,120000,133.81,133.85,133.80,133.85
GBPJPY,20100518,120100,133.86,133.87,133.85,133.85
GBPJPY,20100518,120200,133.84,133.84,133.78,133.81
GBPJPY,20100518,120300,133.80,133.80,133.77,133.77
GBPJPY,20100518,120400,133.76,133.78,133.75,133.75
GBPJPY,20100518,120500,133.74,133.76,133.73,133.75
GBPJPY,20100518,120600,133.76,133.77,133.74,133.75
GBPJPY,20100518,120700,133.74,133.76,133.70,133.76
GBPJPY,20100518,120800,133.77,133.83,133.76,133.83
GBPJPY,20100518,120900,133.82,133.82,133.73,133.73
GBPJPY,20100518,121000,133.74,133.77,133.73,133.77
GBPJPY,20100518,121100,133.78,133.82,133.78,133.82
GBPJPY,20100518,121200,133.83,133.83,133.81,133.81
GBPJPY,20100518,121300,133.82,133.82,133.73,133.73
GBPJPY,20100518,121400,133.72,133.75,133.71,133.74
GBPJPY,20100518,121500,133.72,133.76,133.72,133.75
GBPJPY,20100518,121600,133.76,133.78,133.75,133.78
GBPJPY,20100518,121700,133.77,133.81,133.77,133.81
GBPJPY,20100518,121800,133.82,133.84,133.81,133.81
GBPJPY,20100518,121900,133.82,133.85,133.80,133.84
GBPJPY,20100518,122000,133.83,133.85,133.83,133.84
GBPJPY,20100518,122100,133.85,133.85,133.82,133.83
GBPJPY,20100518,122200,133.82,133.87,133.81,133.85
GBPJPY,20100518,122300,133.84,133.84,133.82,133.84
GBPJPY,20100518,122400,133.85,133.93,133.85,133.93
GBPJPY,20100518,122500,133.94,133.96,133.94,133.96
GBPJPY,20100518,122600,133.95,134.00,133.95,133.97
GBPJPY,20100518,122700,133.98,134.10,133.98,134.10
GBPJPY,20100518,122800,134.11,134.13,134.09,134.09
GBPJPY,20100518,122900,134.08,134.09,134.07,134.07
GBPJPY,20100518,123000,134.08,134.09,134.03,134.05
GBPJPY,20100518,123100,134.04,134.08,134.02,134.08
GBPJPY,20100518,123200,134.07,134.10,134.07,134.07
GBPJPY,20100518,123300,134.08,134.10,134.04,134.05
GBPJPY,20100518,123400,134.04,134.04,134.02,134.03
GBPJPY,20100518,123500,134.04,134.05,134.03,134.05
GBPJPY,20100518,123600,134.04,134.14,134.04,134.12
GBPJPY,20100518,123700,134.13,134.17,134.12,134.16
GBPJPY,20100518,123800,134.15,134.18,134.10,134.10
GBPJPY,20100518,123900,134.09,134.09,133.98,134.00
GBPJPY,20100518,124000,133.99,134.00,133.98,134.00
GBPJPY,20100518,124100,134.01,134.07,134.01,134.06
GBPJPY,20100518,124200,134.05,134.12,134.05,134.12
GBPJPY,20100518,124300,134.11,134.12,134.07,134.07
GBPJPY,20100518,124400,134.08,134.08,134.04,134.05
GBPJPY,20100518,124500,134.04,134.04,133.99,133.99
GBPJPY,20100518,124600,133.98,134.00,133.97,134.00
GBPJPY,20100518,124700,133.99,134.00,133.97,134.00
GBPJPY,20100518,124800,133.99,133.99,133.93,133.94
GBPJPY,20100518,124900,133.93,133.93,133.87,133.93
GBPJPY,20100518,125000,133.94,133.96,133.90,133.95
GBPJPY,20100518,125100,133.94,133.94,133.89,133.91
GBPJPY,20100518,125200,133.88,133.90,133.86,133.87
GBPJPY,20100518,125300,133.86,133.86,133.84,133.84
GBPJPY,20100518,125400,133.85,133.88,133.85,133.88
GBPJPY,20100518,125500,133.89,133.90,133.85,133.85
GBPJPY,20100518,125600,133.84,133.86,133.84,133.86
GBPJPY,20100518,125700,133.87,133.94,133.86,133.94
GBPJPY,20100518,125800,133.93,133.94,133.88,133.88
GBPJPY,20100518,125900,133.90,133.90,133.89,133.89
GBPJPY,20100518,130000,133.88,133.91,133.88,133.89
GBPJPY,20100518,130100,133.90,133.94,133.90,133.94
GBPJPY,20100518,130200,133.93,133.94,133.89,133.90
GBPJPY,20100518,130300,133.91,133.98,133.91,133.98
GBPJPY,20100518,130400,133.97,133.99,133.97,133.99
GBPJPY,20100518,130500,134.00,134.01,133.98,133.98
GBPJPY,20100518,130600,133.99,133.99,133.92,133.94
GBPJPY,20100518,130700,133.95,133.97,133.94,133.96
GBPJPY,20100518,130800,133.97,134.02,133.97,134.02
GBPJPY,20100518,130900,134.01,134.08,134.01,134.07
GBPJPY,20100518,131000,134.08,134.12,134.08,134.12
GBPJPY,20100518,131100,134.11,134.14,134.11,134.13
GBPJPY,20100518,131200,134.14,134.14,134.11,134.12
GBPJPY,20100518,131300,134.11,134.11,134.07,134.10
GBPJPY,20100518,131400,134.09,134.12,134.06,134.07
GBPJPY,20100518,131500,134.08,134.10,134.08,134.10
GBPJPY,20100518,131600,134.11,134.15,134.11,134.14
GBPJPY,20100518,131700,134.15,134.15,134.13,134.13
GBPJPY,20100518,131800,134.12,134.12,134.11,134.11
GBPJPY,20100518,131900,134.10,134.10,134.10,134.10
GBPJPY,20100518,132000,134.09,134.09,134.06,134.06
GBPJPY,20100518,132100,134.05,134.07,134.03,134.03
GBPJPY,20100518,132200,134.04,134.06,134.04,134.05
GBPJPY,20100518,132300,134.04,134.06,134.04,134.06
GBPJPY,20100518,132400,134.05,134.05,134.02,134.04
GBPJPY,20100518,132500,134.05,134.05,134.03,134.04
GBPJPY,20100518,132600,134.03,134.08,134.02,134.08
GBPJPY,20100518,132700,134.09,134.13,134.09,134.13
GBPJPY,20100518,132800,134.12,134.13,134.06,134.06
GBPJPY,20100518,132900,134.07,134.07,134.02,134.03
GBPJPY,20100518,133000,134.02,134.05,134.02,134.05
GBPJPY,20100518,133100,134.06,134.09,134.06,134.09
GBPJPY,20100518,133200,134.10,134.10,134.10,134.10
GBPJPY,20100518,133300,134.10,134.10,134.07,134.08
GBPJPY,20100518,133400,134.07,134.07,134.05,134.06
GBPJPY,20100518,133500,134.07,134.09,134.07,134.07
GBPJPY,20100518,133600,134.06,134.06,134.04,134.05
GBPJPY,20100518,133700,134.06,134.06,134.05,134.05
GBPJPY,20100518,133800,134.05,134.05,134.05,134.05
GBPJPY,20100518,133900,134.06,134.06,134.05,134.06
GBPJPY,20100518,134000,134.05,134.05,134.00,134.01
GBPJPY,20100518,134100,134.02,134.07,134.02,134.06
GBPJPY,20100518,134200,134.07,134.07,134.04,134.04
GBPJPY,20100518,134300,134.05,134.08,134.04,134.08
GBPJPY,20100518,134400,134.09,134.10,134.07,134.07
GBPJPY,20100518,134500,134.06,134.10,134.06,134.10
GBPJPY,20100518,134600,134.11,134.11,134.08,134.08
GBPJPY,20100518,134700,134.09,134.12,134.07,134.12
GBPJPY,20100518,134800,134.11,134.11,134.09,134.10
GBPJPY,20100518,134900,134.09,134.12,134.08,134.12
GBPJPY,20100518,135000,134.14,134.19,134.12,134.19
GBPJPY,20100518,135100,134.20,134.24,134.16,134.24
GBPJPY,20100518,135200,134.25,134.32,134.25,134.32
GBPJPY,20100518,135300,134.31,134.38,134.29,134.37
GBPJPY,20100518,135400,134.35,134.38,134.32,134.37
GBPJPY,20100518,135500,134.36,134.41,134.35,134.41
GBPJPY,20100518,135600,134.42,134.43,134.40,134.40
GBPJPY,20100518,135700,134.39,134.39,134.35,134.35
GBPJPY,20100518,135800,134.36,134.36,134.32,134.35
GBPJPY,20100518,135900,134.34,134.35,134.29,134.30
GBPJPY,20100518,140000,134.29,134.29,134.27,134.27
GBPJPY,20100518,140100,134.26,134.32,134.26,134.30
GBPJPY,20100518,140200,134.29,134.32,134.29,134.31
GBPJPY,20100518,140300,134.32,134.35,134.32,134.34
GBPJPY,20100518,140400,134.33,134.34,134.31,134.31
GBPJPY,20100518,140500,134.32,134.37,134.31,134.37
GBPJPY,20100518,140600,134.36,134.42,134.36,134.38
GBPJPY,20100518,140700,134.37,134.37,134.32,134.33
GBPJPY,20100518,140800,134.34,134.34,134.32,134.32
GBPJPY,20100518,140900,134.33,134.33,134.29,134.29
GBPJPY,20100518,141000,134.28,134.28,134.19,134.22
GBPJPY,20100518,141100,134.21,134.23,134.21,134.23
GBPJPY,20100518,141200,134.22,134.22,134.19,134.20
GBPJPY,20100518,141300,134.19,134.19,134.16,134.17
GBPJPY,20100518,141400,134.16,134.16,134.13,134.14
GBPJPY,20100518,141500,134.13,134.22,134.13,134.22
GBPJPY,20100518,141600,134.23,134.23,134.18,134.21
GBPJPY,20100518,141700,134.20,134.20,134.11,134.13
GBPJPY,20100518,141800,134.14,134.17,134.13,134.15
GBPJPY,20100518,141900,134.16,134.20,134.15,134.15
GBPJPY,20100518,142000,134.16,134.16,134.13,134.13
GBPJPY,20100518,142100,134.14,134.17,134.14,134.15
GBPJPY,20100518,142200,134.14,134.14,134.06,134.07
GBPJPY,20100518,142300,134.09,134.14,134.09,134.14
GBPJPY,20100518,142400,134.15,134.16,134.13,134.15
GBPJPY,20100518,142500,134.14,134.16,134.14,134.16
GBPJPY,20100518,142600,134.17,134.24,134.16,134.24
GBPJPY,20100518,142700,134.23,134.25,134.22,134.24
GBPJPY,20100518,142800,134.23,134.26,134.21,134.22
GBPJPY,20100518,142900,134.21,134.22,134.19,134.22
GBPJPY,20100518,143000,134.21,134.22,134.19,134.22
GBPJPY,20100518,143100,134.21,134.23,134.18,134.18
GBPJPY,20100518,143200,134.15,134.16,134.06,134.06
GBPJPY,20100518,143300,134.05,134.12,134.01,134.03
GBPJPY,20100518,143400,134.01,134.02,133.92,133.92
GBPJPY,20100518,143500,133.93,134.03,133.92,134.03
GBPJPY,20100518,143600,134.01,134.07,133.97,134.00
GBPJPY,20100518,143700,133.99,134.04,133.96,134.03
GBPJPY,20100518,143800,134.02,134.06,134.01,134.01
GBPJPY,20100518,143900,134.02,134.11,134.00,134.11
GBPJPY,20100518,144000,134.15,134.15,134.02,134.04
GBPJPY,20100518,144100,134.03,134.10,134.03,134.10
GBPJPY,20100518,144200,134.11,134.18,134.10,134.18
GBPJPY,20100518,144300,134.17,134.21,134.15,134.19
GBPJPY,20100518,144400,134.18,134.18,134.14,134.16
GBPJPY,20100518,144500,134.15,134.16,134.12,134.16
GBPJPY,20100518,144600,134.17,134.27,134.17,134.25
GBPJPY,20100518,144700,134.26,134.32,134.26,134.28
GBPJPY,20100518,144800,134.27,134.27,134.23,134.24
GBPJPY,20100518,144900,134.23,134.23,134.20,134.20
GBPJPY,20100518,145000,134.21,134.32,134.21,134.32
GBPJPY,20100518,145100,134.31,134.32,134.29,134.30
GBPJPY,20100518,145200,134.29,134.31,134.27,134.28
GBPJPY,20100518,145300,134.27,134.28,134.19,134.24
GBPJPY,20100518,145400,134.25,134.27,134.19,134.19
GBPJPY,20100518,145500,134.20,134.27,134.20,134.27
GBPJPY,20100518,145600,134.28,134.29,134.22,134.22
GBPJPY,20100518,145700,134.23,134.25,134.19,134.19
GBPJPY,20100518,145800,134.18,134.21,134.16,134.19
GBPJPY,20100518,145900,134.18,134.20,134.18,134.18
GBPJPY,20100518,150000,134.19,134.22,134.19,134.21
GBPJPY,20100518,150100,134.20,134.25,134.19,134.25
GBPJPY,20100518,150200,134.24,134.24,134.21,134.22
GBPJPY,20100518,150300,134.21,134.26,134.18,134.18
GBPJPY,20100518,150400,134.17,134.17,134.11,134.11
GBPJPY,20100518,150500,134.12,134.16,134.12,134.15
GBPJPY,20100518,150600,134.16,134.18,134.13,134.13
GBPJPY,20100518,150700,134.14,134.16,134.13,134.16
GBPJPY,20100518,150800,134.15,134.18,134.13,134.17
GBPJPY,20100518,150900,134.16,134.21,134.16,134.19
GBPJPY,20100518,151000,134.20,134.27,134.20,134.25
GBPJPY,20100518,151100,134.24,134.24,134.19,134.20
GBPJPY,20100518,151200,134.21,134.23,134.15,134.15
GBPJPY,20100518,151300,134.16,134.18,134.16,134.18
GBPJPY,20100518,151400,134.19,134.22,134.19,134.22
GBPJPY,20100518,151500,134.23,134.23,134.21,134.22
GBPJPY,20100518,151600,134.21,134.23,134.21,134.23
GBPJPY,20100518,151700,134.22,134.22,134.17,134.19
GBPJPY,20100518,151800,134.20,134.21,134.17,134.17
GBPJPY,20100518,151900,134.18,134.22,134.16,134.22
GBPJPY,20100518,152000,134.23,134.34,134.23,134.34
GBPJPY,20100518,152100,134.35,134.36,134.32,134.35
GBPJPY,20100518,152200,134.34,134.36,134.31,134.31
GBPJPY,20100518,152300,134.30,134.32,134.30,134.31
GBPJPY,20100518,152400,134.30,134.33,134.30,134.32
GBPJPY,20100518,152500,134.33,134.39,134.33,134.39
GBPJPY,20100518,152600,134.40,134.40,134.36,134.37
GBPJPY,20100518,152700,134.36,134.38,134.36,134.37
GBPJPY,20100518,152800,134.36,134.38,134.34,134.38
GBPJPY,20100518,152900,134.39,134.40,134.39,134.39
GBPJPY,20100518,153000,134.38,134.39,134.37,134.39
GBPJPY,20100518,153100,134.38,134.40,134.37,134.38
GBPJPY,20100518,153200,134.39,134.39,134.35,134.37
GBPJPY,20100518,153300,134.36,134.40,134.36,134.37
GBPJPY,20100518,153400,134.38,134.39,134.33,134.38
GBPJPY,20100518,153500,134.37,134.39,134.31,134.31
GBPJPY,20100518,153600,134.30,134.34,134.29,134.31
GBPJPY,20100518,153700,134.32,134.32,134.30,134.32
GBPJPY,20100518,153800,134.31,134.33,134.28,134.33
GBPJPY,20100518,153900,134.34,134.37,134.34,134.37
GBPJPY,20100518,154000,134.36,134.36,134.31,134.31
GBPJPY,20100518,154100,134.30,134.37,134.30,134.37
GBPJPY,20100518,154200,134.36,134.36,134.30,134.32
GBPJPY,20100518,154300,134.33,134.37,134.33,134.36
GBPJPY,20100518,154400,134.35,134.35,134.32,134.32
GBPJPY,20100518,154500,134.31,134.34,134.31,134.32
GBPJPY,20100518,154600,134.33,134.36,134.33,134.34
GBPJPY,20100518,154700,134.35,134.38,134.32,134.32
GBPJPY,20100518,154800,134.34,134.40,134.34,134.36
GBPJPY,20100518,154900,134.37,134.39,134.37,134.38
GBPJPY,20100518,155000,134.37,134.37,134.35,134.37
GBPJPY,20100518,155100,134.36,134.37,134.25,134.25
GBPJPY,20100518,155200,134.24,134.34,134.23,134.32
GBPJPY,20100518,155300,134.31,134.35,134.30,134.34
GBPJPY,20100518,155400,134.32,134.32,134.25,134.25
GBPJPY,20100518,155500,134.24,134.24,134.18,134.21
GBPJPY,20100518,155600,134.22,134.24,134.16,134.18
GBPJPY,20100518,155700,134.19,134.21,134.16,134.17
GBPJPY,20100518,155800,134.18,134.19,134.11,134.12
GBPJPY,20100518,155900,134.09,134.11,134.07,134.07
GBPJPY,20100518,160000,134.08,134.08,133.99,134.00
GBPJPY,20100518,160100,134.01,134.01,133.88,133.95
GBPJPY,20100518,160200,133.96,133.98,133.93,133.94
GBPJPY,20100518,160300,133.96,133.98,133.93,133.93
GBPJPY,20100518,160400,133.92,133.92,133.83,133.85
GBPJPY,20100518,160500,133.84,133.84,133.78,133.80
GBPJPY,20100518,160600,133.78,133.78,133.74,133.76
GBPJPY,20100518,160700,133.77,133.80,133.74,133.78
GBPJPY,20100518,160800,133.79,133.92,133.79,133.91
GBPJPY,20100518,160900,133.90,133.92,133.89,133.91
GBPJPY,20100518,161000,133.92,133.92,133.89,133.90
GBPJPY,20100518,161100,133.91,133.93,133.90,133.90
GBPJPY,20100518,161200,133.89,133.89,133.68,133.68
GBPJPY,20100518,161300,133.66,133.72,133.60,133.72
GBPJPY,20100518,161400,133.73,133.76,133.71,133.76
GBPJPY,20100518,161500,133.77,133.79,133.73,133.78
GBPJPY,20100518,161600,133.79,133.87,133.78,133.85
GBPJPY,20100518,161700,133.84,133.93,133.84,133.91
GBPJPY,20100518,161800,133.92,133.97,133.92,133.96
GBPJPY,20100518,161900,133.94,133.96,133.92,133.93
GBPJPY,20100518,162000,133.92,133.93,133.89,133.91
GBPJPY,20100518,162100,133.90,133.91,133.89,133.91
GBPJPY,20100518,162200,133.90,133.90,133.82,133.82
GBPJPY,20100518,162300,133.81,133.85,133.76,133.83
GBPJPY,20100518,162400,133.81,133.81,133.72,133.72
GBPJPY,20100518,162500,133.73,133.84,133.72,133.84
GBPJPY,20100518,162600,133.83,133.90,133.83,133.86
GBPJPY,20100518,162700,133.87,133.87,133.81,133.85
GBPJPY,20100518,162800,133.84,133.84,133.78,133.79
GBPJPY,20100518,162900,133.80,133.84,133.78,133.84
GBPJPY,20100518,163000,133.85,133.90,133.79,133.81
GBPJPY,20100518,163100,133.82,133.82,133.71,133.79
GBPJPY,20100518,163200,133.80,133.80,133.72,133.77
GBPJPY,20100518,163300,133.76,133.76,133.71,133.71
GBPJPY,20100518,163400,133.70,133.70,133.63,133.63
GBPJPY,20100518,163500,133.62,133.67,133.61,133.67
GBPJPY,20100518,163600,133.71,133.79,133.71,133.76
GBPJPY,20100518,163700,133.72,133.78,133.72,133.77
GBPJPY,20100518,163800,133.78,133.84,133.78,133.84
GBPJPY,20100518,163900,133.85,133.85,133.76,133.79
GBPJPY,20100518,164000,133.78,133.87,133.78,133.87
GBPJPY,20100518,164100,133.88,134.00,133.87,133.94
GBPJPY,20100518,164200,133.93,133.93,133.84,133.84
GBPJPY,20100518,164300,133.83,133.83,133.67,133.70
GBPJPY,20100518,164400,133.69,133.72,133.67,133.72
GBPJPY,20100518,164500,133.71,133.72,133.63,133.63
GBPJPY,20100518,164600,133.62,133.62,133.54,133.60
GBPJPY,20100518,164700,133.61,133.67,133.56,133.57
GBPJPY,20100518,164800,133.54,133.58,133.44,133.53
GBPJPY,20100518,164900,133.54,133.58,133.53,133.56
GBPJPY,20100518,165000,133.57,133.59,133.47,133.48
GBPJPY,20100518,165100,133.50,133.60,133.50,133.59
GBPJPY,20100518,165200,133.58,133.59,133.50,133.50
GBPJPY,20100518,165300,133.49,133.51,133.43,133.46
GBPJPY,20100518,165400,133.45,133.48,133.45,133.48
GBPJPY,20100518,165500,133.50,133.54,133.49,133.53
GBPJPY,20100518,165600,133.54,133.58,133.53,133.53
GBPJPY,20100518,165700,133.52,133.60,133.52,133.60
GBPJPY,20100518,165800,133.59,133.64,133.58,133.64
GBPJPY,20100518,165900,133.63,133.64,133.60,133.62
GBPJPY,20100518,170000,133.63,133.63,133.57,133.59
GBPJPY,20100518,170100,133.58,133.65,133.54,133.64
GBPJPY,20100518,170200,133.63,133.69,133.62,133.69
GBPJPY,20100518,170300,133.70,133.71,133.57,133.57
GBPJPY,20100518,170400,133.56,133.57,133.52,133.52
GBPJPY,20100518,170500,133.49,133.49,133.31,133.35
GBPJPY,20100518,170600,133.34,133.40,133.34,133.38
GBPJPY,20100518,170700,133.37,133.39,133.28,133.30
GBPJPY,20100518,170800,133.28,133.37,133.28,133.37
GBPJPY,20100518,170900,133.38,133.46,133.38,133.44
GBPJPY,20100518,171000,133.45,133.46,133.41,133.41
GBPJPY,20100518,171100,133.42,133.49,133.41,133.48
GBPJPY,20100518,171200,133.50,133.55,133.47,133.54
GBPJPY,20100518,171300,133.55,133.61,133.55,133.60
GBPJPY,20100518,171400,133.61,133.62,133.55,133.58
GBPJPY,20100518,171500,133.57,133.61,133.53,133.53
GBPJPY,20100518,171600,133.51,133.56,133.46,133.50
GBPJPY,20100518,171700,133.51,133.58,133.50,133.57
GBPJPY,20100518,171800,133.58,133.61,133.48,133.48
GBPJPY,20100518,171900,133.47,133.50,133.39,133.46
GBPJPY,20100518,172000,133.47,133.47,133.42,133.46
GBPJPY,20100518,172100,133.49,133.63,133.48,133.63
GBPJPY,20100518,172200,133.62,133.62,133.49,133.49
GBPJPY,20100518,172300,133.50,133.52,133.29,133.40
GBPJPY,20100518,172400,133.41,133.50,133.39,133.39
GBPJPY,20100518,172500,133.40,133.43,133.39,133.39
GBPJPY,20100518,172600,133.38,133.50,133.38,133.50
GBPJPY,20100518,172700,133.49,133.56,133.46,133.56
GBPJPY,20100518,172800,133.57,133.60,133.56,133.58
GBPJPY,20100518,172900,133.54,133.60,133.50,133.59
GBPJPY,20100518,173000,133.57,133.66,133.57,133.66
GBPJPY,20100518,173100,133.67,133.68,133.62,133.63
GBPJPY,20100518,173200,133.64,133.69,133.63,133.69
GBPJPY,20100518,173300,133.70,133.72,133.68,133.71
GBPJPY,20100518,173400,133.72,133.72,133.63,133.64
GBPJPY,20100518,173500,133.65,133.72,133.65,133.71
GBPJPY,20100518,173600,133.72,133.81,133.72,133.81
GBPJPY,20100518,173700,133.82,133.82,133.72,133.73
GBPJPY,20100518,173800,133.74,133.74,133.69,133.69
GBPJPY,20100518,173900,133.68,133.70,133.66,133.69
GBPJPY,20100518,174000,133.68,133.72,133.67,133.71
GBPJPY,20100518,174100,133.72,133.72,133.63,133.64
GBPJPY,20100518,174200,133.65,133.65,133.62,133.62
GBPJPY,20100518,174300,133.61,133.61,133.57,133.59
GBPJPY,20100518,174400,133.58,133.58,133.46,133.46
GBPJPY,20100518,174500,133.47,133.47,133.38,133.41
GBPJPY,20100518,174600,133.40,133.42,133.39,133.40
GBPJPY,20100518,174700,133.41,133.49,133.41,133.45
GBPJPY,20100518,174800,133.44,133.44,133.28,133.38
GBPJPY,20100518,174900,133.35,133.53,133.35,133.52
GBPJPY,20100518,175000,133.51,133.55,133.51,133.52
GBPJPY,20100518,175100,133.51,133.55,133.47,133.51
GBPJPY,20100518,175200,133.50,133.53,133.50,133.52
GBPJPY,20100518,175300,133.53,133.61,133.53,133.60
GBPJPY,20100518,175400,133.59,133.59,133.47,133.53
GBPJPY,20100518,175500,133.52,133.56,133.50,133.54
GBPJPY,20100518,175600,133.55,133.56,133.49,133.53
GBPJPY,20100518,175700,133.52,133.58,133.52,133.56
GBPJPY,20100518,175800,133.55,133.56,133.54,133.56
GBPJPY,20100518,175900,133.55,133.56,133.53,133.56
GBPJPY,20100518,180000,133.55,133.55,133.54,133.55
GBPJPY,20100518,180100,133.54,133.58,133.53,133.55
GBPJPY,20100518,180200,133.54,133.54,133.51,133.51
GBPJPY,20100518,180300,133.50,133.50,133.41,133.42
GBPJPY,20100518,180400,133.43,133.43,133.28,133.28
GBPJPY,20100518,180500,133.29,133.30,133.24,133.24
GBPJPY,20100518,180600,133.22,133.26,133.22,133.26
GBPJPY,20100518,180700,133.25,133.42,133.25,133.39
GBPJPY,20100518,180800,133.38,133.42,133.37,133.41
GBPJPY,20100518,180900,133.42,133.44,133.41,133.43
GBPJPY,20100518,181000,133.42,133.43,133.34,133.36
GBPJPY,20100518,181100,133.38,133.42,133.36,133.42
GBPJPY,20100518,181200,133.43,133.47,133.41,133.47
GBPJPY,20100518,181300,133.46,133.49,133.42,133.49
GBPJPY,20100518,181400,133.53,133.54,133.48,133.49
GBPJPY,20100518,181500,133.47,133.47,133.41,133.43
GBPJPY,20100518,181600,133.44,133.44,133.43,133.44
GBPJPY,20100518,181700,133.43,133.53,133.42,133.48
GBPJPY,20100518,181800,133.49,133.51,133.47,133.47
GBPJPY,20100518,181900,133.48,133.51,133.48,133.50
GBPJPY,20100518,182000,133.51,133.51,133.48,133.48
GBPJPY,20100518,182100,133.47,133.47,133.43,133.43
GBPJPY,20100518,182200,133.42,133.42,133.34,133.35
GBPJPY,20100518,182300,133.36,133.43,133.35,133.43
GBPJPY,20100518,182400,133.44,133.44,133.32,133.32
GBPJPY,20100518,182500,133.33,133.36,133.33,133.36
GBPJPY,20100518,182600,133.35,133.44,133.35,133.43
GBPJPY,20100518,182700,133.42,133.42,133.38,133.38
GBPJPY,20100518,182800,133.39,133.48,133.39,133.48
GBPJPY,20100518,182900,133.49,133.57,133.48,133.57
GBPJPY,20100518,183000,133.58,133.59,133.57,133.57
GBPJPY,20100518,183100,133.56,133.56,133.50,133.52
GBPJPY,20100518,183200,133.51,133.52,133.51,133.52
GBPJPY,20100518,183300,133.51,133.53,133.50,133.52
GBPJPY,20100518,183400,133.51,133.51,133.50,133.51
GBPJPY,20100518,183500,133.52,133.57,133.52,133.56
GBPJPY,20100518,183600,133.55,133.55,133.50,133.52
GBPJPY,20100518,183700,133.53,133.55,133.47,133.47
GBPJPY,20100518,183800,133.49,133.57,133.49,133.57
GBPJPY,20100518,183900,133.56,133.57,133.51,133.52
GBPJPY,20100518,184000,133.53,133.53,133.46,133.46
GBPJPY,20100518,184100,133.45,133.46,133.45,133.46
GBPJPY,20100518,184200,133.47,133.56,133.47,133.53
GBPJPY,20100518,184300,133.54,133.62,133.54,133.62
GBPJPY,20100518,184400,133.61,133.61,133.50,133.57
GBPJPY,20100518,184500,133.56,133.60,133.56,133.59
GBPJPY,20100518,184600,133.60,133.64,133.60,133.64
GBPJPY,20100518,184700,133.65,133.71,133.62,133.71
GBPJPY,20100518,184800,133.72,133.78,133.72,133.74
GBPJPY,20100518,184900,133.73,133.78,133.71,133.78
GBPJPY,20100518,185000,133.77,133.82,133.77,133.81
GBPJPY,20100518,185100,133.82,133.83,133.81,133.81
GBPJPY,20100518,185200,133.80,133.81,133.76,133.76
GBPJPY,20100518,185300,133.75,133.75,133.70,133.70
GBPJPY,20100518,185400,133.71,133.71,133.64,133.64
GBPJPY,20100518,185500,133.65,133.66,133.65,133.66
GBPJPY,20100518,185600,133.67,133.69,133.67,133.69
GBPJPY,20100518,185700,133.70,133.70,133.67,133.67
GBPJPY,20100518,185800,133.66,133.66,133.61,133.62
GBPJPY,20100518,185900,133.63,133.63,133.49,133.50
GBPJPY,20100518,190000,133.49,133.52,133.46,133.50
GBPJPY,20100518,190100,133.49,133.52,133.47,133.51
GBPJPY,20100518,190200,133.50,133.54,133.46,133.48
GBPJPY,20100518,190300,133.49,133.51,133.44,133.44
GBPJPY,20100518,190400,133.43,133.43,133.34,133.38
GBPJPY,20100518,190500,133.37,133.43,133.37,133.38
GBPJPY,20100518,190600,133.37,133.38,133.32,133.37
GBPJPY,20100518,190700,133.36,133.36,133.24,133.25
GBPJPY,20100518,190800,133.26,133.44,133.26,133.42
GBPJPY,20100518,190900,133.43,133.49,133.36,133.36
GBPJPY,20100518,191000,133.35,133.42,133.32,133.38
GBPJPY,20100518,191100,133.37,133.46,133.37,133.46
GBPJPY,20100518,191200,133.45,133.45,133.34,133.34
GBPJPY,20100518,191300,133.31,133.39,133.29,133.37
GBPJPY,20100518,191400,133.38,133.42,133.28,133.28
GBPJPY,20100518,191500,133.26,133.26,133.11,133.19
GBPJPY,20100518,191600,133.18,133.18,133.07,133.15
GBPJPY,20100518,191700,133.18,133.19,133.07,133.15
GBPJPY,20100518,191800,133.16,133.25,133.16,133.22
GBPJPY,20100518,191900,133.23,133.24,133.15,133.16
GBPJPY,20100518,192000,133.15,133.15,133.00,133.00
GBPJPY,20100518,192100,132.99,133.07,132.91,133.07
GBPJPY,20100518,192200,133.06,133.13,133.04,133.13
GBPJPY,20100518,192300,133.17,133.24,133.14,133.14
GBPJPY,20100518,192400,133.13,133.19,133.11,133.19
GBPJPY,20100518,192500,133.18,133.21,133.07,133.17
GBPJPY,20100518,192600,133.18,133.22,133.15,133.20
GBPJPY,20100518,192700,133.19,133.25,133.19,133.22
GBPJPY,20100518,192800,133.23,133.34,133.21,133.33
GBPJPY,20100518,192900,133.32,133.34,133.31,133.33
GBPJPY,20100518,193000,133.32,133.32,133.22,133.23
GBPJPY,20100518,193100,133.25,133.25,133.16,133.21
GBPJPY,20100518,193200,133.22,133.28,133.21,133.28
GBPJPY,20100518,193300,133.30,133.30,133.27,133.28
GBPJPY,20100518,193400,133.29,133.30,133.25,133.25
GBPJPY,20100518,193500,133.26,133.35,133.26,133.35
GBPJPY,20100518,193600,133.36,133.37,133.25,133.25
GBPJPY,20100518,193700,133.24,133.24,133.15,133.15
GBPJPY,20100518,193800,133.14,133.17,133.00,133.07
GBPJPY,20100518,193900,133.09,133.09,132.87,132.93
GBPJPY,20100518,194000,132.92,132.92,132.76,132.78
GBPJPY,20100518,194100,132.82,132.82,132.71,132.72
GBPJPY,20100518,194200,132.73,132.80,132.71,132.79
GBPJPY,20100518,194300,132.81,132.88,132.81,132.88
GBPJPY,20100518,194400,132.85,132.85,132.69,132.72
GBPJPY,20100518,194500,132.74,132.74,132.64,132.66
GBPJPY,20100518,194600,132.64,132.65,132.53,132.56
GBPJPY,20100518,194700,132.55,132.59,132.49,132.49
GBPJPY,20100518,194800,132.50,132.60,132.50,132.60
GBPJPY,20100518,194900,132.59,132.75,132.59,132.64
GBPJPY,20100518,195000,132.65,132.71,132.65,132.68
GBPJPY,20100518,195100,132.71,132.78,132.67,132.74
GBPJPY,20100518,195200,132.75,132.78,132.74,132.78
GBPJPY,20100518,195300,132.77,132.77,132.66,132.68
GBPJPY,20100518,195400,132.67,132.67,132.57,132.57
GBPJPY,20100518,195500,132.58,132.62,132.58,132.59
GBPJPY,20100518,195600,132.57,132.58,132.53,132.58
GBPJPY,20100518,195700,132.61,132.62,132.48,132.49
GBPJPY,20100518,195800,132.48,132.54,132.48,132.54
GBPJPY,20100518,195900,132.55,132.61,132.55,132.60
GBPJPY,20100518,200000,132.59,132.59,132.47,132.47
GBPJPY,20100518,200100,132.46,132.49,132.40,132.45
GBPJPY,20100518,200200,132.46,132.46,132.40,132.44
GBPJPY,20100518,200300,132.43,132.54,132.41,132.54
GBPJPY,20100518,200400,132.53,132.57,132.50,132.50
GBPJPY,20100518,200500,132.51,132.56,132.51,132.55
GBPJPY,20100518,200600,132.56,132.60,132.53,132.60
GBPJPY,20100518,200700,132.59,132.63,132.56,132.63
GBPJPY,20100518,200800,132.64,132.65,132.63,132.63
GBPJPY,20100518,200900,132.62,132.71,132.62,132.70
GBPJPY,20100518,201000,132.71,132.75,132.71,132.75
GBPJPY,20100518,201100,132.74,132.78,132.71,132.78
GBPJPY,20100518,201200,132.79,132.93,132.79,132.91
GBPJPY,20100518,201300,132.90,132.90,132.81,132.87
GBPJPY,20100518,201400,132.86,132.89,132.85,132.87
GBPJPY,20100518,201500,132.85,132.85,132.79,132.79
GBPJPY,20100518,201600,132.78,132.78,132.74,132.78
GBPJPY,20100518,201700,132.77,132.78,132.71,132.73
GBPJPY,20100518,201800,132.72,132.72,132.69,132.70
GBPJPY,20100518,201900,132.71,132.72,132.68,132.68
GBPJPY,20100518,202000,132.69,132.69,132.67,132.68
GBPJPY,20100518,202100,132.67,132.67,132.49,132.50
GBPJPY,20100518,202200,132.49,132.52,132.45,132.52
GBPJPY,20100518,202300,132.54,132.54,132.43,132.44
GBPJPY,20100518,202400,132.43,132.48,132.38,132.38
GBPJPY,20100518,202500,132.39,132.45,132.39,132.40
GBPJPY,20100518,202600,132.39,132.51,132.39,132.51
GBPJPY,20100518,202700,132.52,132.52,132.35,132.36
GBPJPY,20100518,202800,132.37,132.50,132.37,132.43
GBPJPY,20100518,202900,132.46,132.63,132.46,132.60
GBPJPY,20100518,203000,132.62,132.62,132.57,132.60
GBPJPY,20100518,203100,132.59,132.59,132.46,132.48
GBPJPY,20100518,203200,132.47,132.50,132.44,132.45
GBPJPY,20100518,203300,132.46,132.47,132.42,132.43
GBPJPY,20100518,203400,132.42,132.47,132.40,132.47
GBPJPY,20100518,203500,132.46,132.50,132.45,132.47
GBPJPY,20100518,203600,132.48,132.52,132.47,132.49
GBPJPY,20100518,203700,132.48,132.54,132.48,132.53
GBPJPY,20100518,203800,132.52,132.52,132.42,132.48
GBPJPY,20100518,203900,132.49,132.49,132.38,132.38
GBPJPY,20100518,204000,132.37,132.37,132.32,132.33
GBPJPY,20100518,204100,132.34,132.45,132.34,132.40
GBPJPY,20100518,204200,132.39,132.50,132.35,132.50
GBPJPY,20100518,204300,132.51,132.58,132.47,132.58
GBPJPY,20100518,204400,132.59,132.63,132.55,132.55
GBPJPY,20100518,204500,132.54,132.59,132.54,132.58
GBPJPY,20100518,204600,132.57,132.59,132.57,132.59
GBPJPY,20100518,204700,132.60,132.66,132.60,132.66
GBPJPY,20100518,204800,132.67,132.69,132.64,132.64
GBPJPY,20100518,204900,132.65,132.65,132.63,132.65
GBPJPY,20100518,205000,132.64,132.64,132.47,132.51
GBPJPY,20100518,205100,132.50,132.51,132.28,132.28
GBPJPY,20100518,205200,132.27,132.45,132.27,132.45
GBPJPY,20100518,205300,132.44,132.47,132.42,132.43
GBPJPY,20100518,205400,132.44,132.55,132.44,132.53
GBPJPY,20100518,205500,132.55,132.57,132.34,132.34
GBPJPY,20100518,205600,132.33,132.46,132.28,132.28
GBPJPY,20100518,205700,132.22,132.33,132.21,132.21
GBPJPY,20100518,205800,132.22,132.22,132.13,132.15
GBPJPY,20100518,205900,132.14,132.24,132.14,132.18
GBPJPY,20100518,210000,132.16,132.21,132.12,132.12
GBPJPY,20100518,210100,132.13,132.15,132.03,132.03
GBPJPY,20100518,210200,132.02,132.02,131.79,131.81
GBPJPY,20100518,210300,131.85,132.01,131.85,132.01
GBPJPY,20100518,210400,132.02,132.16,132.01,132.16
GBPJPY,20100518,210500,132.20,132.20,132.07,132.18
GBPJPY,20100518,210600,132.16,132.17,132.00,132.12
GBPJPY,20100518,210700,132.15,132.17,132.12,132.16
GBPJPY,20100518,210800,132.17,132.26,132.17,132.22
GBPJPY,20100518,210900,132.24,132.42,132.24,132.41
GBPJPY,20100518,211000,132.43,132.47,132.34,132.34
GBPJPY,20100518,211100,132.33,132.41,132.33,132.38
GBPJPY,20100518,211200,132.37,132.38,132.35,132.38
GBPJPY,20100518,211300,132.37,132.49,132.37,132.46
GBPJPY,20100518,211400,132.47,132.47,132.43,132.44
GBPJPY,20100518,211500,132.45,132.51,132.42,132.43
GBPJPY,20100518,211600,132.45,132.57,132.45,132.46
GBPJPY,20100518,211700,132.45,132.49,132.41,132.44
GBPJPY,20100518,211800,132.46,132.48,132.44,132.45
GBPJPY,20100518,211900,132.46,132.46,132.37,132.37
GBPJPY,20100518,212000,132.36,132.43,132.35,132.43
GBPJPY,20100518,212100,132.44,132.51,132.40,132.40
GBPJPY,20100518,212200,132.39,132.40,132.34,132.38
GBPJPY,20100518,212300,132.39,132.41,132.30,132.30
GBPJPY,20100518,212400,132.29,132.38,132.28,132.38
GBPJPY,20100518,212500,132.40,132.41,132.39,132.40
GBPJPY,20100518,212600,132.41,132.41,132.28,132.28
GBPJPY,20100518,212700,132.29,132.29,132.25,132.26
GBPJPY,20100518,212800,132.25,132.25,132.22,132.22
GBPJPY,20100518,212900,132.23,132.29,132.22,132.29
GBPJPY,20100518,213000,132.30,132.31,132.14,132.16
GBPJPY,20100518,213100,132.15,132.26,132.11,132.26
GBPJPY,20100518,213200,132.25,132.25,132.21,132.24
GBPJPY,20100518,213300,132.22,132.25,132.20,132.25
GBPJPY,20100518,213400,132.26,132.28,132.10,132.15
GBPJPY,20100518,213500,132.13,132.13,132.09,132.11
GBPJPY,20100518,213600,132.10,132.18,132.07,132.18
GBPJPY,20100518,213700,132.21,132.24,132.18,132.22
GBPJPY,20100518,213800,132.23,132.31,132.22,132.28
GBPJPY,20100518,213900,132.27,132.27,132.21,132.24
GBPJPY,20100518,214000,132.25,132.29,132.25,132.29
GBPJPY,20100518,214100,132.27,132.29,132.25,132.29
GBPJPY,20100518,214200,132.27,132.41,132.27,132.41
GBPJPY,20100518,214300,132.45,132.46,132.40,132.43
GBPJPY,20100518,214400,132.44,132.48,132.40,132.41
GBPJPY,20100518,214500,132.42,132.47,132.42,132.47
GBPJPY,20100518,214600,132.46,132.50,132.40,132.49
GBPJPY,20100518,214700,132.50,132.52,132.47,132.47
GBPJPY,20100518,214800,132.46,132.46,132.39,132.39
GBPJPY,20100518,214900,132.38,132.38,132.34,132.38
GBPJPY,20100518,215000,132.39,132.43,132.34,132.40
GBPJPY,20100518,215100,132.39,132.45,132.39,132.40
GBPJPY,20100518,215200,132.39,132.43,132.37,132.43
GBPJPY,20100518,215300,132.42,132.44,132.40,132.44
GBPJPY,20100518,215400,132.47,132.51,132.45,132.50
GBPJPY,20100518,215500,132.51,132.52,132.48,132.50
GBPJPY,20100518,215600,132.49,132.49,132.48,132.49
GBPJPY,20100518,215700,132.48,132.48,132.43,132.45
GBPJPY,20100518,215800,132.44,132.46,132.39,132.39
GBPJPY,20100518,215900,132.38,132.39,132.36,132.39
GBPJPY,20100518,220000,132.38,132.38,132.33,132.34
GBPJPY,20100518,220100,132.33,132.35,132.33,132.35
GBPJPY,20100518,220200,132.34,132.34,132.33,132.34
GBPJPY,20100518,220300,132.33,132.34,132.32,132.32
GBPJPY,20100518,220400,132.31,132.34,132.28,132.30
GBPJPY,20100518,220500,132.29,132.29,132.25,132.25
GBPJPY,20100518,220600,132.26,132.29,132.25,132.29
GBPJPY,20100518,220700,132.30,132.30,132.30,132.30
GBPJPY,20100518,220800,132.29,132.32,132.29,132.32
GBPJPY,20100518,220900,132.31,132.32,132.27,132.30
GBPJPY,20100518,221000,132.31,132.34,132.31,132.33
GBPJPY,20100518,221100,132.34,132.34,132.32,132.32
GBPJPY,20100518,221200,132.33,132.42,132.33,132.41
GBPJPY,20100518,221300,132.40,132.42,132.40,132.42
GBPJPY,20100518,221400,132.41,132.42,132.41,132.41
GBPJPY,20100518,221500,132.42,132.42,132.39,132.39
GBPJPY,20100518,221600,132.38,132.39,132.36,132.36
GBPJPY,20100518,221700,132.35,132.37,132.34,132.35
GBPJPY,20100518,221800,132.36,132.36,132.35,132.36
GBPJPY,20100518,221900,132.37,132.37,132.34,132.35
GBPJPY,20100518,222000,132.34,132.39,132.34,132.38
GBPJPY,20100518,222100,132.39,132.40,132.37,132.37
GBPJPY,20100518,222200,132.36,132.37,132.35,132.37
GBPJPY,20100518,222300,132.36,132.36,132.27,132.28
GBPJPY,20100518,222400,132.29,132.35,132.29,132.31
GBPJPY,20100518,222500,132.30,132.32,132.29,132.32
GBPJPY,20100518,222600,132.33,132.36,132.33,132.35
GBPJPY,20100518,222700,132.34,132.35,132.33,132.34
GBPJPY,20100518,222800,132.33,132.34,132.30,132.30
GBPJPY,20100518,222900,132.31,132.32,132.31,132.31
GBPJPY,20100518,223000,132.30,132.31,132.28,132.28
GBPJPY,20100518,223100,132.27,132.27,132.21,132.21
GBPJPY,20100518,223200,132.20,132.21,132.19,132.21
GBPJPY,20100518,223300,132.22,132.30,132.22,132.28
GBPJPY,20100518,223400,132.27,132.27,132.17,132.17
GBPJPY,20100518,223500,132.16,132.18,132.13,132.18
GBPJPY,20100518,223600,132.17,132.19,132.17,132.18
GBPJPY,20100518,223700,132.19,132.25,132.19,132.23
GBPJPY,20100518,223800,132.24,132.25,132.22,132.23
GBPJPY,20100518,223900,132.24,132.26,132.21,132.21
GBPJPY,20100518,224000,132.20,132.20,132.16,132.20
GBPJPY,20100518,224100,132.19,132.19,132.17,132.18
GBPJPY,20100518,224200,132.19,132.23,132.19,132.23
GBPJPY,20100518,224300,132.22,132.22,132.19,132.21
GBPJPY,20100518,224400,132.22,132.22,132.21,132.21
GBPJPY,20100518,224500,132.20,132.21,132.18,132.21
GBPJPY,20100518,224600,132.20,132.20,132.12,132.18
GBPJPY,20100518,224700,132.17,132.19,132.17,132.19
GBPJPY,20100518,224800,132.20,132.21,132.19,132.21
GBPJPY,20100518,224900,132.22,132.23,132.21,132.21
GBPJPY,20100518,225000,132.22,132.22,132.22,132.22
GBPJPY,20100518,225100,132.22,132.22,132.19,132.20
GBPJPY,20100518,225200,132.21,132.24,132.21,132.22
GBPJPY,20100518,225300,132.21,132.22,132.21,132.21
GBPJPY,20100518,225400,132.20,132.21,132.17,132.18
GBPJPY,20100518,225500,132.17,132.19,132.17,132.18
GBPJPY,20100518,225600,132.17,132.18,132.17,132.18
GBPJPY,20100518,225700,132.17,132.18,132.16,132.18
GBPJPY,20100518,225800,132.19,132.21,132.18,132.20
GBPJPY,20100518,225900,132.21,132.21,132.18,132.18
GBPJPY,20100518,230000,132.17,132.18,132.17,132.17
GBPJPY,20100518,230100,132.18,132.18,132.14,132.15
GBPJPY,20100518,230200,132.14,132.14,132.11,132.11
GBPJPY,20100518,230300,132.10,132.10,132.04,132.04
GBPJPY,20100518,230400,132.06,132.07,132.06,132.07
GBPJPY,20100518,230500,132.07,132.07,132.03,132.04
GBPJPY,20100518,230600,132.05,132.07,132.05,132.06
GBPJPY,20100518,230700,132.05,132.05,131.96,131.99
GBPJPY,20100518,230800,132.00,132.02,131.97,131.97
GBPJPY,20100518,230900,131.96,132.00,131.90,131.90
GBPJPY,20100518,231000,131.91,131.94,131.91,131.93
GBPJPY,20100518,231100,131.94,131.95,131.93,131.93
GBPJPY,20100518,231200,131.94,131.97,131.94,131.96
GBPJPY,20100518,231300,131.95,131.95,131.81,131.81
GBPJPY,20100518,231400,131.80,131.85,131.79,131.83
GBPJPY,20100518,231500,131.82,131.82,131.80,131.80
GBPJPY,20100518,231600,131.81,131.81,131.75,131.75
GBPJPY,20100518,231700,131.74,131.74,131.72,131.72
GBPJPY,20100518,231800,131.71,131.71,131.70,131.70
GBPJPY,20100518,231900,131.69,131.69,131.56,131.56
GBPJPY,20100518,232000,131.57,131.62,131.57,131.61
GBPJPY,20100518,232100,131.60,131.64,131.60,131.63
GBPJPY,20100518,232200,131.62,131.66,131.60,131.66
GBPJPY,20100518,232300,131.67,131.67,131.63,131.63
GBPJPY,20100518,232400,131.64,131.64,131.61,131.63
GBPJPY,20100518,232500,131.62,131.62,131.60,131.60
GBPJPY,20100518,232600,131.61,131.61,131.56,131.57
GBPJPY,20100518,232700,131.56,131.57,131.52,131.52
GBPJPY,20100518,232800,131.51,131.53,131.47,131.48
GBPJPY,20100518,232900,131.47,131.47,131.32,131.35
GBPJPY,20100518,233000,131.34,131.34,131.29,131.29
GBPJPY,20100518,233100,131.30,131.33,131.28,131.32
GBPJPY,20100518,233200,131.31,131.33,131.30,131.32
GBPJPY,20100518,233300,131.33,131.36,131.33,131.33
GBPJPY,20100518,233400,131.34,131.37,131.32,131.36
GBPJPY,20100518,233500,131.35,131.35,131.32,131.33
GBPJPY,20100518,233600,131.32,131.32,131.27,131.29
GBPJPY,20100518,233700,131.30,131.30,131.26,131.28
GBPJPY,20100518,233800,131.29,131.32,131.29,131.32
GBPJPY,20100518,233900,131.33,131.38,131.33,131.37
GBPJPY,20100518,234000,131.36,131.36,131.31,131.34
GBPJPY,20100518,234100,131.33,131.33,131.30,131.32
GBPJPY,20100518,234200,131.31,131.31,131.28,131.28
GBPJPY,20100518,234300,131.29,131.31,131.29,131.29
GBPJPY,20100518,234400,131.30,131.35,131.29,131.35
GBPJPY,20100518,234500,131.36,131.37,131.34,131.35
GBPJPY,20100518,234600,131.37,131.44,131.37,131.44
GBPJPY,20100518,234700,131.45,131.50,131.44,131.50
GBPJPY,20100518,234800,131.51,131.59,131.51,131.59
GBPJPY,20100518,234900,131.60,131.60,131.58,131.58
GBPJPY,20100518,235000,131.59,131.60,131.59,131.60
GBPJPY,20100518,235100,131.61,131.62,131.60,131.60
GBPJPY,20100518,235200,131.61,131.61,131.58,131.58
GBPJPY,20100518,235300,131.57,131.59,131.56,131.57
GBPJPY,20100518,235400,131.56,131.57,131.56,131.56
GBPJPY,20100518,235500,131.55,131.55,131.49,131.49
GBPJPY,20100518,235600,131.46,131.49,131.46,131.47
GBPJPY,20100518,235700,131.48,131.48,131.44,131.45
GBPJPY,20100518,235800,131.44,131.46,131.43,131.45
GBPJPY,20100518,235900,131.44,131.44,131.42,131.43
GBPJPY,20100519,000000,131.42,131.43,131.41,131.42
CHFJPY,20100518,000100,81.82,81.83,81.82,81.83
CHFJPY,20100518,000200,81.84,81.84,81.84,81.84
CHFJPY,20100518,000300,81.83,81.83,81.83,81.83
CHFJPY,20100518,000400,81.84,81.84,81.83,81.84
CHFJPY,20100518,000500,81.84,81.84,81.83,81.83
CHFJPY,20100518,000600,81.82,81.82,81.78,81.78
CHFJPY,20100518,000700,81.77,81.78,81.76,81.76
CHFJPY,20100518,000800,81.77,81.79,81.77,81.78
CHFJPY,20100518,000900,81.77,81.77,81.76,81.77
CHFJPY,20100518,001000,81.78,81.78,81.77,81.77
CHFJPY,20100518,001100,81.76,81.76,81.76,81.76
CHFJPY,20100518,001200,81.76,81.76,81.75,81.76
CHFJPY,20100518,001300,81.76,81.76,81.76,81.76
CHFJPY,20100518,001400,81.76,81.77,81.76,81.77
CHFJPY,20100518,001500,81.76,81.77,81.76,81.77
CHFJPY,20100518,001600,81.78,81.78,81.77,81.77
CHFJPY,20100518,001700,81.78,81.78,81.77,81.78
CHFJPY,20100518,001800,81.77,81.78,81.77,81.77
CHFJPY,20100518,001900,81.77,81.77,81.77,81.77
CHFJPY,20100518,002000,81.77,81.77,81.77,81.77
CHFJPY,20100518,002100,81.76,81.76,81.76,81.76
CHFJPY,20100518,002200,81.76,81.76,81.76,81.76
CHFJPY,20100518,002300,81.76,81.77,81.76,81.76
CHFJPY,20100518,002400,81.75,81.76,81.75,81.76
CHFJPY,20100518,002500,81.75,81.76,81.74,81.76
CHFJPY,20100518,002600,81.76,81.76,81.76,81.76
CHFJPY,20100518,002700,81.76,81.76,81.76,81.76
CHFJPY,20100518,002800,81.77,81.77,81.76,81.76
CHFJPY,20100518,002900,81.77,81.79,81.77,81.78
CHFJPY,20100518,003000,81.77,81.78,81.77,81.78
CHFJPY,20100518,003100,81.77,81.77,81.76,81.76
CHFJPY,20100518,003200,81.76,81.76,81.76,81.76
CHFJPY,20100518,003300,81.77,81.78,81.77,81.78
CHFJPY,20100518,003400,81.78,81.78,81.77,81.78
CHFJPY,20100518,003500,81.79,81.80,81.79,81.80
CHFJPY,20100518,003600,81.79,81.80,81.78,81.78
CHFJPY,20100518,003700,81.79,81.79,81.78,81.78
CHFJPY,20100518,003800,81.79,81.81,81.79,81.81
CHFJPY,20100518,003900,81.80,81.80,81.80,81.80
CHFJPY,20100518,004000,81.80,81.80,81.80,81.80
CHFJPY,20100518,004100,81.80,81.80,81.80,81.80
CHFJPY,20100518,004200,81.80,81.80,81.79,81.80
CHFJPY,20100518,004300,81.80,81.80,81.80,81.80
CHFJPY,20100518,004400,81.80,81.80,81.80,81.80
CHFJPY,20100518,004500,81.80,81.80,81.80,81.80
CHFJPY,20100518,004600,81.81,81.81,81.80,81.80
CHFJPY,20100518,004700,81.81,81.81,81.80,81.81
CHFJPY,20100518,004800,81.81,81.81,81.81,81.81
CHFJPY,20100518,004900,81.82,81.82,81.81,81.81
CHFJPY,20100518,005000,81.81,81.82,81.81,81.81
CHFJPY,20100518,005100,81.80,81.80,81.80,81.80
CHFJPY,20100518,005200,81.80,81.80,81.80,81.80
CHFJPY,20100518,005300,81.80,81.80,81.79,81.80
CHFJPY,20100518,005400,81.79,81.80,81.79,81.79
CHFJPY,20100518,005500,81.78,81.78,81.78,81.78
CHFJPY,20100518,005600,81.78,81.78,81.77,81.77
CHFJPY,20100518,005700,81.77,81.77,81.76,81.77
CHFJPY,20100518,005800,81.76,81.77,81.76,81.77
CHFJPY,20100518,005900,81.76,81.76,81.75,81.75
CHFJPY,20100518,010000,81.75,81.75,81.75,81.75
CHFJPY,20100518,010100,81.74,81.76,81.74,81.75
CHFJPY,20100518,010200,81.76,81.76,81.75,81.75
CHFJPY,20100518,010300,81.74,81.74,81.72,81.72
CHFJPY,20100518,010400,81.71,81.71,81.67,81.69
CHFJPY,20100518,010500,81.68,81.68,81.67,81.68
CHFJPY,20100518,010600,81.67,81.67,81.65,81.66
CHFJPY,20100518,010700,81.67,81.67,81.65,81.65
CHFJPY,20100518,010800,81.64,81.64,81.58,81.58
CHFJPY,20100518,010900,81.59,81.59,81.58,81.58
CHFJPY,20100518,011000,81.59,81.62,81.58,81.58
CHFJPY,20100518,011100,81.59,81.59,81.56,81.57
CHFJPY,20100518,011200,81.58,81.62,81.58,81.62
CHFJPY,20100518,011300,81.63,81.64,81.63,81.64
CHFJPY,20100518,011400,81.65,81.65,81.65,81.65
CHFJPY,20100518,011500,81.66,81.66,81.66,81.66
CHFJPY,20100518,011600,81.66,81.66,81.64,81.64
CHFJPY,20100518,011700,81.63,81.63,81.61,81.62
CHFJPY,20100518,011800,81.61,81.61,81.60,81.60
CHFJPY,20100518,011900,81.59,81.62,81.59,81.62
CHFJPY,20100518,012000,81.61,81.61,81.60,81.60
CHFJPY,20100518,012100,81.61,81.63,81.61,81.63
CHFJPY,20100518,012200,81.63,81.63,81.62,81.62
CHFJPY,20100518,012300,81.62,81.62,81.62,81.62
CHFJPY,20100518,012400,81.61,81.61,81.60,81.60
CHFJPY,20100518,012500,81.61,81.64,81.61,81.64
CHFJPY,20100518,012600,81.63,81.65,81.62,81.65
CHFJPY,20100518,012700,81.64,81.65,81.64,81.65
CHFJPY,20100518,012800,81.66,81.66,81.66,81.66
CHFJPY,20100518,012900,81.67,81.67,81.67,81.67
CHFJPY,20100518,013000,81.67,81.67,81.67,81.67
CHFJPY,20100518,013100,81.68,81.68,81.66,81.68
CHFJPY,20100518,013200,81.69,81.69,81.67,81.68
CHFJPY,20100518,013300,81.67,81.67,81.66,81.67
CHFJPY,20100518,013400,81.66,81.66,81.63,81.63
CHFJPY,20100518,013500,81.64,81.65,81.64,81.64
CHFJPY,20100518,013600,81.63,81.64,81.63,81.64
CHFJPY,20100518,013700,81.65,81.66,81.65,81.66
CHFJPY,20100518,013800,81.65,81.67,81.65,81.67
CHFJPY,20100518,013900,81.66,81.67,81.62,81.62
CHFJPY,20100518,014000,81.61,81.62,81.60,81.62
CHFJPY,20100518,014100,81.61,81.61,81.59,81.59
CHFJPY,20100518,014200,81.60,81.61,81.60,81.60
CHFJPY,20100518,014300,81.59,81.60,81.59,81.59
CHFJPY,20100518,014400,81.59,81.59,81.59,81.59
CHFJPY,20100518,014500,81.58,81.58,81.56,81.56
CHFJPY,20100518,014600,81.57,81.61,81.57,81.61
CHFJPY,20100518,014700,81.60,81.60,81.58,81.58
CHFJPY,20100518,014800,81.59,81.59,81.59,81.59
CHFJPY,20100518,014900,81.58,81.58,81.56,81.56
CHFJPY,20100518,015000,81.57,81.60,81.56,81.59
CHFJPY,20100518,015100,81.60,81.61,81.60,81.60
CHFJPY,20100518,015200,81.59,81.60,81.59,81.59
CHFJPY,20100518,015300,81.59,81.60,81.59,81.60
CHFJPY,20100518,015400,81.59,81.61,81.59,81.61
CHFJPY,20100518,015500,81.61,81.61,81.61,81.61
CHFJPY,20100518,015600,81.62,81.65,81.62,81.65
CHFJPY,20100518,015700,81.66,81.66,81.65,81.65
CHFJPY,20100518,015800,81.66,81.67,81.65,81.67
CHFJPY,20100518,015900,81.67,81.67,81.67,81.67
CHFJPY,20100518,020000,81.68,81.69,81.68,81.68
CHFJPY,20100518,020100,81.67,81.67,81.67,81.67
CHFJPY,20100518,020200,81.66,81.67,81.65,81.65
CHFJPY,20100518,020300,81.66,81.66,81.66,81.66
CHFJPY,20100518,020400,81.65,81.65,81.63,81.64
CHFJPY,20100518,020500,81.65,81.65,81.65,81.65
CHFJPY,20100518,020600,81.66,81.67,81.65,81.67
CHFJPY,20100518,020700,81.68,81.70,81.67,81.70
CHFJPY,20100518,020800,81.71,81.72,81.67,81.67
CHFJPY,20100518,020900,81.68,81.68,81.68,81.68
CHFJPY,20100518,021000,81.69,81.70,81.69,81.70
CHFJPY,20100518,021100,81.71,81.72,81.70,81.72
CHFJPY,20100518,021200,81.71,81.71,81.70,81.70
CHFJPY,20100518,021300,81.69,81.69,81.69,81.69
CHFJPY,20100518,021400,81.70,81.70,81.64,81.64
CHFJPY,20100518,021500,81.63,81.66,81.60,81.66
CHFJPY,20100518,021600,81.67,81.67,81.59,81.59
CHFJPY,20100518,021700,81.58,81.59,81.58,81.58
CHFJPY,20100518,021800,81.57,81.58,81.57,81.58
CHFJPY,20100518,021900,81.57,81.57,81.53,81.53
CHFJPY,20100518,022000,81.52,81.55,81.52,81.53
CHFJPY,20100518,022100,81.52,81.52,81.51,81.52
CHFJPY,20100518,022200,81.51,81.53,81.51,81.52
CHFJPY,20100518,022300,81.51,81.52,81.48,81.52
CHFJPY,20100518,022400,81.51,81.51,81.50,81.50
CHFJPY,20100518,022500,81.49,81.49,81.45,81.45
CHFJPY,20100518,022600,81.46,81.48,81.46,81.48
CHFJPY,20100518,022700,81.49,81.50,81.47,81.50
CHFJPY,20100518,022800,81.51,81.51,81.51,81.51
CHFJPY,20100518,022900,81.52,81.57,81.52,81.56
CHFJPY,20100518,023000,81.57,81.59,81.57,81.59
CHFJPY,20100518,023100,81.60,81.61,81.58,81.58
CHFJPY,20100518,023200,81.59,81.59,81.56,81.56
CHFJPY,20100518,023300,81.55,81.55,81.53,81.54
CHFJPY,20100518,023400,81.53,81.53,81.50,81.50
CHFJPY,20100518,023500,81.50,81.58,81.50,81.57
CHFJPY,20100518,023600,81.55,81.55,81.47,81.50
CHFJPY,20100518,023700,81.51,81.51,81.45,81.45
CHFJPY,20100518,023800,81.46,81.47,81.45,81.45
CHFJPY,20100518,023900,81.46,81.46,81.41,81.42
CHFJPY,20100518,024000,81.43,81.43,81.42,81.43
CHFJPY,20100518,024100,81.44,81.47,81.44,81.47
CHFJPY,20100518,024200,81.46,81.48,81.46,81.46
CHFJPY,20100518,024300,81.45,81.46,81.45,81.45
CHFJPY,20100518,024400,81.44,81.44,81.41,81.41
CHFJPY,20100518,024500,81.41,81.41,81.41,81.41
CHFJPY,20100518,024600,81.42,81.42,81.39,81.39
CHFJPY,20100518,024700,81.40,81.42,81.40,81.42
CHFJPY,20100518,024800,81.43,81.44,81.43,81.44
CHFJPY,20100518,024900,81.43,81.45,81.43,81.45
CHFJPY,20100518,025000,81.46,81.46,81.45,81.45
CHFJPY,20100518,025100,81.45,81.46,81.45,81.45
CHFJPY,20100518,025200,81.44,81.48,81.44,81.48
CHFJPY,20100518,025300,81.47,81.49,81.46,81.49
CHFJPY,20100518,025400,81.48,81.49,81.47,81.49
CHFJPY,20100518,025500,81.48,81.48,81.47,81.47
CHFJPY,20100518,025600,81.46,81.47,81.43,81.45
CHFJPY,20100518,025700,81.46,81.47,81.45,81.47
CHFJPY,20100518,025800,81.46,81.46,81.42,81.42
CHFJPY,20100518,025900,81.43,81.46,81.41,81.45
CHFJPY,20100518,030000,81.46,81.46,81.42,81.42
CHFJPY,20100518,030100,81.43,81.44,81.43,81.44
CHFJPY,20100518,030200,81.43,81.44,81.41,81.42
CHFJPY,20100518,030300,81.41,81.41,81.34,81.36
CHFJPY,20100518,030400,81.38,81.40,81.38,81.39
CHFJPY,20100518,030500,81.38,81.39,81.37,81.37
CHFJPY,20100518,030600,81.36,81.36,81.31,81.31
CHFJPY,20100518,030700,81.30,81.30,81.21,81.22
CHFJPY,20100518,030800,81.23,81.26,81.23,81.26
CHFJPY,20100518,030900,81.27,81.28,81.26,81.28
CHFJPY,20100518,031000,81.29,81.30,81.24,81.25
CHFJPY,20100518,031100,81.26,81.27,81.24,81.26
CHFJPY,20100518,031200,81.25,81.25,81.24,81.24
CHFJPY,20100518,031300,81.23,81.25,81.23,81.25
CHFJPY,20100518,031400,81.26,81.29,81.25,81.29
CHFJPY,20100518,031500,81.30,81.30,81.28,81.29
CHFJPY,20100518,031600,81.30,81.30,81.29,81.29
CHFJPY,20100518,031700,81.26,81.27,81.26,81.26
CHFJPY,20100518,031800,81.28,81.31,81.28,81.30
CHFJPY,20100518,031900,81.31,81.33,81.31,81.33
CHFJPY,20100518,032000,81.32,81.33,81.32,81.33
CHFJPY,20100518,032100,81.32,81.33,81.30,81.32
CHFJPY,20100518,032200,81.31,81.34,81.31,81.34
CHFJPY,20100518,032300,81.33,81.35,81.33,81.34
CHFJPY,20100518,032400,81.33,81.35,81.33,81.34
CHFJPY,20100518,032500,81.35,81.35,81.31,81.31
CHFJPY,20100518,032600,81.30,81.30,81.28,81.28
CHFJPY,20100518,032700,81.27,81.29,81.26,81.29
CHFJPY,20100518,032800,81.28,81.28,81.28,81.28
CHFJPY,20100518,032900,81.27,81.29,81.27,81.28
CHFJPY,20100518,033000,81.29,81.29,81.27,81.27
CHFJPY,20100518,033100,81.28,81.28,81.25,81.25
CHFJPY,20100518,033200,81.26,81.27,81.25,81.26
CHFJPY,20100518,033300,81.25,81.29,81.25,81.29
CHFJPY,20100518,033400,81.28,81.30,81.28,81.30
CHFJPY,20100518,033500,81.31,81.35,81.31,81.35
CHFJPY,20100518,033600,81.36,81.36,81.35,81.35
CHFJPY,20100518,033700,81.36,81.41,81.36,81.41
CHFJPY,20100518,033800,81.42,81.44,81.42,81.44
CHFJPY,20100518,033900,81.45,81.45,81.41,81.41
CHFJPY,20100518,034000,81.42,81.43,81.42,81.43
CHFJPY,20100518,034100,81.42,81.42,81.41,81.41
CHFJPY,20100518,034200,81.42,81.42,81.39,81.40
CHFJPY,20100518,034300,81.41,81.43,81.41,81.43
CHFJPY,20100518,034400,81.44,81.44,81.43,81.44
CHFJPY,20100518,034500,81.45,81.46,81.44,81.46
CHFJPY,20100518,034600,81.47,81.47,81.44,81.45
CHFJPY,20100518,034700,81.44,81.44,81.42,81.43
CHFJPY,20100518,034800,81.44,81.44,81.41,81.42
CHFJPY,20100518,034900,81.43,81.47,81.43,81.47
CHFJPY,20100518,035000,81.48,81.50,81.48,81.50
CHFJPY,20100518,035100,81.50,81.51,81.50,81.50
CHFJPY,20100518,035200,81.51,81.53,81.51,81.52
CHFJPY,20100518,035300,81.51,81.51,81.50,81.51
CHFJPY,20100518,035400,81.50,81.51,81.50,81.51
CHFJPY,20100518,035500,81.52,81.52,81.51,81.51
CHFJPY,20100518,035600,81.50,81.50,81.47,81.47
CHFJPY,20100518,035700,81.46,81.47,81.45,81.45
CHFJPY,20100518,035800,81.44,81.46,81.44,81.46
CHFJPY,20100518,035900,81.47,81.49,81.47,81.49
CHFJPY,20100518,040000,81.48,81.51,81.48,81.51
CHFJPY,20100518,040100,81.50,81.50,81.48,81.50
CHFJPY,20100518,040200,81.49,81.49,81.46,81.46
CHFJPY,20100518,040300,81.45,81.47,81.39,81.39
CHFJPY,20100518,040400,81.40,81.40,81.38,81.39
CHFJPY,20100518,040500,81.40,81.41,81.39,81.39
CHFJPY,20100518,040600,81.40,81.44,81.40,81.44
CHFJPY,20100518,040700,81.45,81.46,81.45,81.45
CHFJPY,20100518,040800,81.44,81.44,81.41,81.42
CHFJPY,20100518,040900,81.43,81.44,81.42,81.42
CHFJPY,20100518,041000,81.43,81.43,81.42,81.43
CHFJPY,20100518,041100,81.42,81.43,81.41,81.43
CHFJPY,20100518,041200,81.44,81.46,81.44,81.44
CHFJPY,20100518,041300,81.45,81.45,81.44,81.44
CHFJPY,20100518,041400,81.44,81.44,81.44,81.44
CHFJPY,20100518,041500,81.43,81.43,81.41,81.42
CHFJPY,20100518,041600,81.41,81.43,81.41,81.43
CHFJPY,20100518,041700,81.44,81.45,81.44,81.44
CHFJPY,20100518,041800,81.45,81.45,81.43,81.43
CHFJPY,20100518,041900,81.42,81.42,81.41,81.42
CHFJPY,20100518,042000,81.43,81.44,81.43,81.43
CHFJPY,20100518,042100,81.42,81.43,81.42,81.43
CHFJPY,20100518,042200,81.42,81.42,81.39,81.39
CHFJPY,20100518,042300,81.39,81.39,81.39,81.39
CHFJPY,20100518,042400,81.40,81.40,81.38,81.38
CHFJPY,20100518,042500,81.39,81.40,81.39,81.40
CHFJPY,20100518,042600,81.40,81.40,81.40,81.40
CHFJPY,20100518,042700,81.40,81.40,81.40,81.40
CHFJPY,20100518,042800,81.39,81.40,81.39,81.39
CHFJPY,20100518,042900,81.40,81.41,81.40,81.41
CHFJPY,20100518,043000,81.42,81.42,81.41,81.41
CHFJPY,20100518,043100,81.40,81.40,81.39,81.39
CHFJPY,20100518,043200,81.40,81.40,81.39,81.40
CHFJPY,20100518,043300,81.40,81.40,81.39,81.39
CHFJPY,20100518,043400,81.39,81.39,81.39,81.39
CHFJPY,20100518,043500,81.39,81.39,81.39,81.39
CHFJPY,20100518,043600,81.40,81.40,81.39,81.39
CHFJPY,20100518,043700,81.40,81.40,81.39,81.39
CHFJPY,20100518,043800,81.38,81.38,81.35,81.35
CHFJPY,20100518,043900,81.36,81.38,81.35,81.36
CHFJPY,20100518,044000,81.37,81.38,81.37,81.38
CHFJPY,20100518,044100,81.37,81.38,81.36,81.36
CHFJPY,20100518,044200,81.36,81.36,81.35,81.35
CHFJPY,20100518,044300,81.34,81.34,81.32,81.33
CHFJPY,20100518,044400,81.32,81.33,81.30,81.31
CHFJPY,20100518,044500,81.32,81.32,81.30,81.30
CHFJPY,20100518,044600,81.31,81.32,81.31,81.32
CHFJPY,20100518,044700,81.33,81.34,81.32,81.34
CHFJPY,20100518,044800,81.33,81.33,81.33,81.33
CHFJPY,20100518,044900,81.33,81.35,81.33,81.33
CHFJPY,20100518,045000,81.33,81.33,81.33,81.33
CHFJPY,20100518,045100,81.32,81.33,81.29,81.29
CHFJPY,20100518,045200,81.30,81.30,81.27,81.28
CHFJPY,20100518,045300,81.27,81.27,81.26,81.26
CHFJPY,20100518,045400,81.27,81.27,81.24,81.24
CHFJPY,20100518,045500,81.25,81.26,81.25,81.25
CHFJPY,20100518,045600,81.26,81.26,81.25,81.25
CHFJPY,20100518,045700,81.26,81.28,81.26,81.27
CHFJPY,20100518,045800,81.28,81.29,81.28,81.29
CHFJPY,20100518,045900,81.29,81.30,81.22,81.24
CHFJPY,20100518,050000,81.23,81.23,81.18,81.19
CHFJPY,20100518,050100,81.18,81.19,81.14,81.16
CHFJPY,20100518,050200,81.17,81.17,81.15,81.17
CHFJPY,20100518,050300,81.16,81.19,81.16,81.18
CHFJPY,20100518,050400,81.19,81.19,81.19,81.19
CHFJPY,20100518,050500,81.19,81.19,81.16,81.16
CHFJPY,20100518,050600,81.17,81.18,81.16,81.18
CHFJPY,20100518,050700,81.19,81.24,81.19,81.24
CHFJPY,20100518,050800,81.23,81.23,81.21,81.21
CHFJPY,20100518,050900,81.22,81.22,81.18,81.18
CHFJPY,20100518,051000,81.19,81.20,81.19,81.20
CHFJPY,20100518,051100,81.19,81.19,81.18,81.18
CHFJPY,20100518,051200,81.19,81.21,81.19,81.21
CHFJPY,20100518,051300,81.22,81.28,81.22,81.24
CHFJPY,20100518,051400,81.25,81.28,81.25,81.27
CHFJPY,20100518,051500,81.26,81.26,81.24,81.24
CHFJPY,20100518,051600,81.23,81.23,81.20,81.20
CHFJPY,20100518,051700,81.21,81.23,81.21,81.22
CHFJPY,20100518,051800,81.23,81.29,81.23,81.28
CHFJPY,20100518,051900,81.27,81.27,81.24,81.26
CHFJPY,20100518,052000,81.27,81.28,81.27,81.28
CHFJPY,20100518,052100,81.29,81.31,81.27,81.31
CHFJPY,20100518,052200,81.30,81.30,81.30,81.30
CHFJPY,20100518,052300,81.30,81.30,81.29,81.29
CHFJPY,20100518,052400,81.29,81.30,81.29,81.30
CHFJPY,20100518,052500,81.30,81.30,81.30,81.30
CHFJPY,20100518,052600,81.29,81.30,81.29,81.30
CHFJPY,20100518,052700,81.29,81.30,81.28,81.28
CHFJPY,20100518,052800,81.27,81.27,81.27,81.27
CHFJPY,20100518,052900,81.26,81.28,81.25,81.28
CHFJPY,20100518,053000,81.27,81.29,81.26,81.28
CHFJPY,20100518,053100,81.27,81.28,81.25,81.26
CHFJPY,20100518,053200,81.27,81.27,81.24,81.25
CHFJPY,20100518,053300,81.26,81.26,81.25,81.26
CHFJPY,20100518,053400,81.25,81.25,81.22,81.23
CHFJPY,20100518,053500,81.22,81.23,81.22,81.23
CHFJPY,20100518,053600,81.24,81.25,81.24,81.25
CHFJPY,20100518,053700,81.24,81.25,81.24,81.25
CHFJPY,20100518,053800,81.26,81.28,81.26,81.28
CHFJPY,20100518,053900,81.28,81.28,81.27,81.27
CHFJPY,20100518,054000,81.28,81.30,81.28,81.30
CHFJPY,20100518,054100,81.29,81.29,81.27,81.28
CHFJPY,20100518,054200,81.29,81.33,81.29,81.32
CHFJPY,20100518,054300,81.33,81.33,81.31,81.31
CHFJPY,20100518,054400,81.32,81.33,81.29,81.33
CHFJPY,20100518,054500,81.33,81.34,81.33,81.34
CHFJPY,20100518,054600,81.33,81.35,81.28,81.28
CHFJPY,20100518,054700,81.29,81.29,81.27,81.29
CHFJPY,20100518,054800,81.28,81.28,81.26,81.27
CHFJPY,20100518,054900,81.28,81.30,81.28,81.30
CHFJPY,20100518,055000,81.31,81.32,81.31,81.31
CHFJPY,20100518,055100,81.30,81.33,81.30,81.33
CHFJPY,20100518,055200,81.32,81.33,81.31,81.31
CHFJPY,20100518,055300,81.30,81.31,81.30,81.31
CHFJPY,20100518,055400,81.32,81.32,81.31,81.32
CHFJPY,20100518,055500,81.33,81.37,81.33,81.37
CHFJPY,20100518,055600,81.38,81.39,81.32,81.34
CHFJPY,20100518,055700,81.36,81.37,81.32,81.32
CHFJPY,20100518,055800,81.33,81.35,81.33,81.35
CHFJPY,20100518,055900,81.34,81.36,81.33,81.33
CHFJPY,20100518,060000,81.34,81.37,81.33,81.34
CHFJPY,20100518,060100,81.32,81.33,81.32,81.32
CHFJPY,20100518,060200,81.33,81.35,81.33,81.35
CHFJPY,20100518,060300,81.34,81.36,81.32,81.36
CHFJPY,20100518,060400,81.35,81.37,81.35,81.36
CHFJPY,20100518,060500,81.37,81.37,81.32,81.33
CHFJPY,20100518,060600,81.34,81.35,81.34,81.35
CHFJPY,20100518,060700,81.34,81.35,81.34,81.34
CHFJPY,20100518,060800,81.35,81.35,81.32,81.35
CHFJPY,20100518,060900,81.34,81.36,81.34,81.36
CHFJPY,20100518,061000,81.35,81.36,81.35,81.36
CHFJPY,20100518,061100,81.35,81.35,81.34,81.34
CHFJPY,20100518,061200,81.33,81.33,81.33,81.33
CHFJPY,20100518,061300,81.33,81.33,81.33,81.33
CHFJPY,20100518,061400,81.33,81.34,81.33,81.33
CHFJPY,20100518,061500,81.33,81.33,81.33,81.33
CHFJPY,20100518,061600,81.33,81.33,81.32,81.32
CHFJPY,20100518,061700,81.31,81.32,81.31,81.31
CHFJPY,20100518,061800,81.31,81.31,81.31,81.31
CHFJPY,20100518,061900,81.31,81.31,81.30,81.30
CHFJPY,20100518,062000,81.31,81.31,81.30,81.30
CHFJPY,20100518,062100,81.31,81.32,81.30,81.32
CHFJPY,20100518,062200,81.32,81.32,81.32,81.32
CHFJPY,20100518,062300,81.31,81.34,81.31,81.34
CHFJPY,20100518,062400,81.35,81.41,81.35,81.41
CHFJPY,20100518,062500,81.40,81.40,81.39,81.39
CHFJPY,20100518,062600,81.38,81.39,81.38,81.38
CHFJPY,20100518,062700,81.39,81.40,81.37,81.39
CHFJPY,20100518,062800,81.40,81.40,81.40,81.40
CHFJPY,20100518,062900,81.39,81.40,81.36,81.36
CHFJPY,20100518,063000,81.37,81.39,81.37,81.39
CHFJPY,20100518,063100,81.40,81.40,81.38,81.38
CHFJPY,20100518,063200,81.37,81.37,81.37,81.37
CHFJPY,20100518,063300,81.37,81.38,81.35,81.35
CHFJPY,20100518,063400,81.36,81.39,81.35,81.38
CHFJPY,20100518,063500,81.37,81.38,81.37,81.38
CHFJPY,20100518,063600,81.37,81.38,81.37,81.38
CHFJPY,20100518,063700,81.39,81.40,81.38,81.40
CHFJPY,20100518,063800,81.39,81.39,81.38,81.38
CHFJPY,20100518,063900,81.39,81.39,81.36,81.37
CHFJPY,20100518,064000,81.38,81.38,81.37,81.38
CHFJPY,20100518,064100,81.39,81.40,81.39,81.39
CHFJPY,20100518,064200,81.40,81.40,81.39,81.39
CHFJPY,20100518,064300,81.40,81.40,81.39,81.39
CHFJPY,20100518,064400,81.38,81.39,81.37,81.39
CHFJPY,20100518,064500,81.40,81.42,81.39,81.39
CHFJPY,20100518,064600,81.40,81.41,81.39,81.39
CHFJPY,20100518,064700,81.38,81.39,81.37,81.38
CHFJPY,20100518,064800,81.39,81.40,81.39,81.39
CHFJPY,20100518,064900,81.40,81.40,81.39,81.40
CHFJPY,20100518,065000,81.39,81.40,81.39,81.40
CHFJPY,20100518,065100,81.41,81.41,81.40,81.40
CHFJPY,20100518,065200,81.41,81.42,81.41,81.41
CHFJPY,20100518,065300,81.40,81.42,81.39,81.42
CHFJPY,20100518,065400,81.41,81.41,81.41,81.41
CHFJPY,20100518,065500,81.42,81.42,81.40,81.40
CHFJPY,20100518,065600,81.39,81.39,81.34,81.34
CHFJPY,20100518,065700,81.35,81.38,81.35,81.38
CHFJPY,20100518,065800,81.37,81.37,81.35,81.36
CHFJPY,20100518,065900,81.35,81.37,81.35,81.37
CHFJPY,20100518,070000,81.36,81.36,81.34,81.34
CHFJPY,20100518,070100,81.35,81.35,81.34,81.34
CHFJPY,20100518,070200,81.33,81.33,81.30,81.30
CHFJPY,20100518,070300,81.29,81.29,81.26,81.27
CHFJPY,20100518,070400,81.27,81.27,81.27,81.27
CHFJPY,20100518,070500,81.26,81.30,81.26,81.30
CHFJPY,20100518,070600,81.31,81.31,81.29,81.29
CHFJPY,20100518,070700,81.30,81.30,81.30,81.30
CHFJPY,20100518,070800,81.30,81.30,81.30,81.30
CHFJPY,20100518,070900,81.31,81.31,81.28,81.28
CHFJPY,20100518,071000,81.27,81.29,81.25,81.25
CHFJPY,20100518,071100,81.24,81.25,81.22,81.22
CHFJPY,20100518,071200,81.23,81.25,81.23,81.24
CHFJPY,20100518,071300,81.25,81.26,81.24,81.26
CHFJPY,20100518,071400,81.27,81.28,81.27,81.27
CHFJPY,20100518,071500,81.26,81.26,81.23,81.24
CHFJPY,20100518,071600,81.23,81.24,81.22,81.22
CHFJPY,20100518,071700,81.23,81.24,81.22,81.22
CHFJPY,20100518,071800,81.23,81.25,81.23,81.24
CHFJPY,20100518,071900,81.23,81.24,81.23,81.24
CHFJPY,20100518,072000,81.25,81.25,81.23,81.24
CHFJPY,20100518,072100,81.23,81.24,81.21,81.23
CHFJPY,20100518,072200,81.22,81.22,81.22,81.22
CHFJPY,20100518,072300,81.23,81.23,81.23,81.23
CHFJPY,20100518,072400,81.24,81.28,81.24,81.28
CHFJPY,20100518,072500,81.29,81.30,81.29,81.29
CHFJPY,20100518,072600,81.28,81.30,81.28,81.30
CHFJPY,20100518,072700,81.31,81.33,81.31,81.31
CHFJPY,20100518,072800,81.33,81.35,81.31,81.35
CHFJPY,20100518,072900,81.36,81.38,81.34,81.37
CHFJPY,20100518,073000,81.36,81.37,81.35,81.35
CHFJPY,20100518,073100,81.36,81.38,81.36,81.38
CHFJPY,20100518,073200,81.39,81.41,81.39,81.41
CHFJPY,20100518,073300,81.40,81.41,81.40,81.41
CHFJPY,20100518,073400,81.40,81.52,81.40,81.49
CHFJPY,20100518,073500,81.48,81.48,81.45,81.46
CHFJPY,20100518,073600,81.47,81.48,81.43,81.43
CHFJPY,20100518,073700,81.42,81.43,81.41,81.42
CHFJPY,20100518,073800,81.43,81.46,81.43,81.46
CHFJPY,20100518,073900,81.47,81.52,81.47,81.52
CHFJPY,20100518,074000,81.51,81.53,81.49,81.52
CHFJPY,20100518,074100,81.53,81.55,81.52,81.55
CHFJPY,20100518,074200,81.54,81.54,81.51,81.51
CHFJPY,20100518,074300,81.50,81.52,81.50,81.51
CHFJPY,20100518,074400,81.52,81.53,81.51,81.53
CHFJPY,20100518,074500,81.54,81.54,81.53,81.53
CHFJPY,20100518,074600,81.54,81.55,81.54,81.55
CHFJPY,20100518,074700,81.56,81.57,81.55,81.56
CHFJPY,20100518,074800,81.55,81.55,81.55,81.55
CHFJPY,20100518,074900,81.56,81.56,81.54,81.54
CHFJPY,20100518,075000,81.53,81.55,81.53,81.55
CHFJPY,20100518,075100,81.54,81.54,81.51,81.51
CHFJPY,20100518,075200,81.50,81.51,81.48,81.48
CHFJPY,20100518,075300,81.47,81.48,81.47,81.47
CHFJPY,20100518,075400,81.46,81.48,81.45,81.48
CHFJPY,20100518,075500,81.49,81.54,81.49,81.53
CHFJPY,20100518,075600,81.54,81.57,81.53,81.55
CHFJPY,20100518,075700,81.54,81.55,81.54,81.55
CHFJPY,20100518,075800,81.56,81.58,81.56,81.58
CHFJPY,20100518,075900,81.59,81.62,81.58,81.62
CHFJPY,20100518,080000,81.63,81.63,81.60,81.61
CHFJPY,20100518,080100,81.60,81.60,81.60,81.60
CHFJPY,20100518,080200,81.61,81.62,81.61,81.62
CHFJPY,20100518,080300,81.63,81.65,81.63,81.65
CHFJPY,20100518,080400,81.64,81.69,81.64,81.69
CHFJPY,20100518,080500,81.68,81.73,81.68,81.73
CHFJPY,20100518,080600,81.74,81.74,81.70,81.71
CHFJPY,20100518,080700,81.70,81.70,81.67,81.68
CHFJPY,20100518,080800,81.67,81.70,81.67,81.70
CHFJPY,20100518,080900,81.69,81.69,81.68,81.69
CHFJPY,20100518,081000,81.70,81.70,81.69,81.69
CHFJPY,20100518,081100,81.68,81.69,81.66,81.66
CHFJPY,20100518,081200,81.65,81.66,81.65,81.66
CHFJPY,20100518,081300,81.67,81.67,81.62,81.62
CHFJPY,20100518,081400,81.63,81.63,81.60,81.60
CHFJPY,20100518,081500,81.59,81.60,81.56,81.60
CHFJPY,20100518,081600,81.59,81.61,81.58,81.60
CHFJPY,20100518,081700,81.61,81.61,81.59,81.60
CHFJPY,20100518,081800,81.61,81.61,81.58,81.59
CHFJPY,20100518,081900,81.60,81.63,81.59,81.63
CHFJPY,20100518,082000,81.62,81.64,81.62,81.64
CHFJPY,20100518,082100,81.63,81.65,81.63,81.65
CHFJPY,20100518,082200,81.66,81.70,81.66,81.69
CHFJPY,20100518,082300,81.68,81.74,81.67,81.74
CHFJPY,20100518,082400,81.73,81.73,81.70,81.71
CHFJPY,20100518,082500,81.70,81.75,81.70,81.75
CHFJPY,20100518,082600,81.76,81.79,81.76,81.76
CHFJPY,20100518,082700,81.75,81.84,81.75,81.84
CHFJPY,20100518,082800,81.83,81.87,81.83,81.86
CHFJPY,20100518,082900,81.85,81.87,81.84,81.84
CHFJPY,20100518,083000,81.83,81.85,81.83,81.85
CHFJPY,20100518,083100,81.84,81.84,81.79,81.79
CHFJPY,20100518,083200,81.78,81.78,81.77,81.77
CHFJPY,20100518,083300,81.78,81.79,81.76,81.77
CHFJPY,20100518,083400,81.78,81.78,81.72,81.74
CHFJPY,20100518,083500,81.75,81.76,81.75,81.76
CHFJPY,20100518,083600,81.75,81.75,81.71,81.71
CHFJPY,20100518,083700,81.72,81.77,81.72,81.75
CHFJPY,20100518,083800,81.76,81.79,81.76,81.79
CHFJPY,20100518,083900,81.80,81.84,81.80,81.82
CHFJPY,20100518,084000,81.83,81.83,81.82,81.83
CHFJPY,20100518,084100,81.84,81.84,81.83,81.84
CHFJPY,20100518,084200,81.85,81.86,81.84,81.84
CHFJPY,20100518,084300,81.83,81.83,81.82,81.82
CHFJPY,20100518,084400,81.81,81.85,81.81,81.84
CHFJPY,20100518,084500,81.83,81.83,81.80,81.81
CHFJPY,20100518,084600,81.82,81.84,81.82,81.82
CHFJPY,20100518,084700,81.81,81.83,81.81,81.83
CHFJPY,20100518,084800,81.82,81.82,81.81,81.82
CHFJPY,20100518,084900,81.81,81.84,81.80,81.83
CHFJPY,20100518,085000,81.84,81.86,81.84,81.85
CHFJPY,20100518,085100,81.86,81.88,81.86,81.88
CHFJPY,20100518,085200,81.89,81.92,81.89,81.91
CHFJPY,20100518,085300,81.90,81.93,81.89,81.92
CHFJPY,20100518,085400,81.93,81.94,81.92,81.93
CHFJPY,20100518,085500,81.94,81.95,81.94,81.94
CHFJPY,20100518,085600,81.95,81.95,81.92,81.94
CHFJPY,20100518,085700,81.95,81.96,81.94,81.94
CHFJPY,20100518,085800,81.93,81.93,81.89,81.89
CHFJPY,20100518,085900,81.90,81.90,81.88,81.88
CHFJPY,20100518,090000,81.87,81.88,81.87,81.87
CHFJPY,20100518,090100,81.86,81.89,81.83,81.89
CHFJPY,20100518,090200,81.88,81.88,81.85,81.85
CHFJPY,20100518,090300,81.86,81.87,81.85,81.86
CHFJPY,20100518,090400,81.87,81.88,81.82,81.84
CHFJPY,20100518,090500,81.85,81.86,81.83,81.84
CHFJPY,20100518,090600,81.83,81.83,81.82,81.82
CHFJPY,20100518,090700,81.83,81.87,81.83,81.85
CHFJPY,20100518,090800,81.86,81.87,81.85,81.86
CHFJPY,20100518,090900,81.87,81.88,81.85,81.88
CHFJPY,20100518,091000,81.89,81.90,81.87,81.90
CHFJPY,20100518,091100,81.89,81.94,81.89,81.94
CHFJPY,20100518,091200,81.95,81.96,81.94,81.95
CHFJPY,20100518,091300,81.94,81.94,81.92,81.92
CHFJPY,20100518,091400,81.91,81.98,81.91,81.98
CHFJPY,20100518,091500,81.99,82.03,81.99,82.02
CHFJPY,20100518,091600,82.03,82.06,82.03,82.06
CHFJPY,20100518,091700,82.05,82.06,82.05,82.06
CHFJPY,20100518,091800,82.07,82.15,82.07,82.12
CHFJPY,20100518,091900,82.11,82.12,82.10,82.11
CHFJPY,20100518,092000,82.12,82.12,82.11,82.11
CHFJPY,20100518,092100,82.10,82.10,82.07,82.08
CHFJPY,20100518,092200,82.09,82.14,82.09,82.14
CHFJPY,20100518,092300,82.13,82.15,82.10,82.15
CHFJPY,20100518,092400,82.16,82.20,82.16,82.20
CHFJPY,20100518,092500,82.19,82.19,82.17,82.18
CHFJPY,20100518,092600,82.19,82.20,82.16,82.16
CHFJPY,20100518,092700,82.14,82.14,82.03,82.04
CHFJPY,20100518,092800,82.03,82.06,82.03,82.05
CHFJPY,20100518,092900,82.06,82.14,82.06,82.13
CHFJPY,20100518,093000,82.12,82.12,82.04,82.05
CHFJPY,20100518,093100,82.06,82.06,81.93,81.93
CHFJPY,20100518,093200,81.94,81.98,81.94,81.94
CHFJPY,20100518,093300,81.95,81.97,81.93,81.97
CHFJPY,20100518,093400,81.98,82.01,81.98,81.98
CHFJPY,20100518,093500,81.97,81.99,81.97,81.99
CHFJPY,20100518,093600,82.00,82.00,81.91,81.92
CHFJPY,20100518,093700,81.93,81.94,81.88,81.89
CHFJPY,20100518,093800,81.90,81.93,81.90,81.93
CHFJPY,20100518,093900,81.92,81.92,81.90,81.90
CHFJPY,20100518,094000,81.89,81.91,81.88,81.91
CHFJPY,20100518,094100,81.92,81.97,81.92,81.96
CHFJPY,20100518,094200,81.95,81.97,81.95,81.95
CHFJPY,20100518,094300,81.94,81.94,81.88,81.91
CHFJPY,20100518,094400,81.90,81.90,81.86,81.86
CHFJPY,20100518,094500,81.85,81.88,81.85,81.85
CHFJPY,20100518,094600,81.86,81.88,81.85,81.85
CHFJPY,20100518,094700,81.84,81.88,81.84,81.87
CHFJPY,20100518,094800,81.88,81.89,81.85,81.86
CHFJPY,20100518,094900,81.85,81.92,81.85,81.92
CHFJPY,20100518,095000,81.93,81.96,81.93,81.94
CHFJPY,20100518,095100,81.93,81.94,81.93,81.93
CHFJPY,20100518,095200,81.92,81.92,81.89,81.89
CHFJPY,20100518,095300,81.88,81.88,81.79,81.80
CHFJPY,20100518,095400,81.79,81.79,81.73,81.77
CHFJPY,20100518,095500,81.76,81.77,81.75,81.77
CHFJPY,20100518,095600,81.76,81.77,81.75,81.77
CHFJPY,20100518,095700,81.78,81.80,81.78,81.80
CHFJPY,20100518,095800,81.81,81.84,81.81,81.83
CHFJPY,20100518,095900,81.82,81.88,81.82,81.88
CHFJPY,20100518,100000,81.87,81.91,81.81,81.90
CHFJPY,20100518,100100,81.91,81.95,81.90,81.95
CHFJPY,20100518,100200,81.94,82.00,81.94,81.97
CHFJPY,20100518,100300,81.96,82.02,81.95,82.02
CHFJPY,20100518,100400,82.01,82.01,81.99,81.99
CHFJPY,20100518,100500,81.98,82.01,81.95,81.95
CHFJPY,20100518,100600,81.96,81.96,81.92,81.92
CHFJPY,20100518,100700,81.93,81.99,81.93,81.94
CHFJPY,20100518,100800,81.95,81.99,81.94,81.95
CHFJPY,20100518,100900,81.96,82.08,81.95,82.08
CHFJPY,20100518,101000,82.09,82.09,82.07,82.08
CHFJPY,20100518,101100,82.07,82.09,82.07,82.07
CHFJPY,20100518,101200,82.06,82.06,82.05,82.06
CHFJPY,20100518,101300,82.07,82.09,82.06,82.09
CHFJPY,20100518,101400,82.10,82.13,82.10,82.10
CHFJPY,20100518,101500,82.11,82.13,82.10,82.12
CHFJPY,20100518,101600,82.10,82.14,82.10,82.13
CHFJPY,20100518,101700,82.14,82.15,82.12,82.12
CHFJPY,20100518,101800,82.11,82.11,82.08,82.08
CHFJPY,20100518,101900,82.07,82.07,82.05,82.05
CHFJPY,20100518,102000,82.04,82.05,82.01,82.04
CHFJPY,20100518,102100,82.06,82.08,82.06,82.07
CHFJPY,20100518,102200,82.06,82.08,82.05,82.08
CHFJPY,20100518,102300,82.07,82.08,82.05,82.08
CHFJPY,20100518,102400,82.11,82.12,82.07,82.12
CHFJPY,20100518,102500,82.13,82.15,82.13,82.15
CHFJPY,20100518,102600,82.14,82.19,82.13,82.16
CHFJPY,20100518,102700,82.17,82.20,82.17,82.19
CHFJPY,20100518,102800,82.20,82.22,82.18,82.20
CHFJPY,20100518,102900,82.19,82.22,82.19,82.21
CHFJPY,20100518,103000,82.22,82.25,82.21,82.21
CHFJPY,20100518,103100,82.22,82.23,82.20,82.21
CHFJPY,20100518,103200,82.22,82.23,82.18,82.19
CHFJPY,20100518,103300,82.20,82.26,82.20,82.25
CHFJPY,20100518,103400,82.26,82.27,82.26,82.26
CHFJPY,20100518,103500,82.25,82.27,82.24,82.26
CHFJPY,20100518,103600,82.25,82.25,82.21,82.21
CHFJPY,20100518,103700,82.20,82.20,82.14,82.15
CHFJPY,20100518,103800,82.16,82.16,82.13,82.14
CHFJPY,20100518,103900,82.15,82.17,82.14,82.16
CHFJPY,20100518,104000,82.17,82.17,82.16,82.17
CHFJPY,20100518,104100,82.18,82.18,82.17,82.17
CHFJPY,20100518,104200,82.16,82.16,82.14,82.14
CHFJPY,20100518,104300,82.12,82.13,82.10,82.12
CHFJPY,20100518,104400,82.13,82.13,82.07,82.07
CHFJPY,20100518,104500,82.08,82.11,82.08,82.11
CHFJPY,20100518,104600,82.12,82.13,82.09,82.09
CHFJPY,20100518,104700,82.08,82.11,82.07,82.10
CHFJPY,20100518,104800,82.11,82.11,82.06,82.06
CHFJPY,20100518,104900,82.05,82.05,81.99,82.00
CHFJPY,20100518,105000,81.99,81.99,81.96,81.98
CHFJPY,20100518,105100,81.97,81.97,81.93,81.94
CHFJPY,20100518,105200,81.95,81.96,81.94,81.95
CHFJPY,20100518,105300,81.96,81.97,81.96,81.97
CHFJPY,20100518,105400,81.96,81.97,81.96,81.97
CHFJPY,20100518,105500,81.98,82.01,81.98,81.99
CHFJPY,20100518,105600,82.00,82.00,81.99,81.99
CHFJPY,20100518,105700,81.98,81.99,81.97,81.98
CHFJPY,20100518,105800,81.97,81.97,81.94,81.96
CHFJPY,20100518,105900,81.97,81.97,81.94,81.95
CHFJPY,20100518,110000,81.96,81.96,81.90,81.93
CHFJPY,20100518,110100,81.92,82.00,81.92,82.00
CHFJPY,20100518,110200,81.99,82.06,81.99,82.06
CHFJPY,20100518,110300,82.07,82.14,82.05,82.08
CHFJPY,20100518,110400,82.07,82.07,82.02,82.05
CHFJPY,20100518,110500,82.04,82.11,82.04,82.10
CHFJPY,20100518,110600,82.09,82.10,82.03,82.03
CHFJPY,20100518,110700,82.01,82.01,81.98,82.00
CHFJPY,20100518,110800,81.99,82.01,81.95,81.95
CHFJPY,20100518,110900,81.94,81.99,81.94,81.99
CHFJPY,20100518,111000,82.00,82.00,81.96,81.96
CHFJPY,20100518,111100,81.95,81.97,81.93,81.97
CHFJPY,20100518,111200,81.98,81.99,81.98,81.98
CHFJPY,20100518,111300,81.99,81.99,81.96,81.96
CHFJPY,20100518,111400,81.96,81.96,81.96,81.96
CHFJPY,20100518,111500,81.95,81.95,81.94,81.94
CHFJPY,20100518,111600,81.93,81.96,81.93,81.94
CHFJPY,20100518,111700,81.93,81.96,81.92,81.96
CHFJPY,20100518,111800,81.97,82.01,81.97,82.01
CHFJPY,20100518,111900,82.02,82.03,82.02,82.03
CHFJPY,20100518,112000,82.03,82.03,82.03,82.03
CHFJPY,20100518,112100,82.02,82.03,82.00,82.00
CHFJPY,20100518,112200,81.99,81.99,81.96,81.96
CHFJPY,20100518,112300,81.97,81.97,81.93,81.95
CHFJPY,20100518,112400,81.96,81.96,81.92,81.93
CHFJPY,20100518,112500,81.92,81.92,81.83,81.84
CHFJPY,20100518,112600,81.83,81.87,81.83,81.83
CHFJPY,20100518,112700,81.84,81.86,81.84,81.85
CHFJPY,20100518,112800,81.84,81.84,81.81,81.81
CHFJPY,20100518,112900,81.82,81.85,81.82,81.83
CHFJPY,20100518,113000,81.84,81.84,81.82,81.84
CHFJPY,20100518,113100,81.83,81.83,81.73,81.75
CHFJPY,20100518,113200,81.74,81.82,81.74,81.79
CHFJPY,20100518,113300,81.80,81.85,81.80,81.81
CHFJPY,20100518,113400,81.82,81.85,81.81,81.85
CHFJPY,20100518,113500,81.86,81.89,81.85,81.89
CHFJPY,20100518,113600,81.88,81.91,81.88,81.90
CHFJPY,20100518,113700,81.89,81.91,81.88,81.88
CHFJPY,20100518,113800,81.87,81.89,81.87,81.89
CHFJPY,20100518,113900,81.88,81.92,81.88,81.92
CHFJPY,20100518,114000,81.93,81.96,81.92,81.92
CHFJPY,20100518,114100,81.93,81.94,81.92,81.92
CHFJPY,20100518,114200,81.93,81.94,81.89,81.89
CHFJPY,20100518,114300,81.88,81.91,81.88,81.91
CHFJPY,20100518,114400,81.89,81.89,81.85,81.88
CHFJPY,20100518,114500,81.89,81.89,81.87,81.88
CHFJPY,20100518,114600,81.87,81.91,81.86,81.91
CHFJPY,20100518,114700,81.92,81.93,81.92,81.93
CHFJPY,20100518,114800,81.94,81.94,81.88,81.88
CHFJPY,20100518,114900,81.87,81.97,81.87,81.97
CHFJPY,20100518,115000,81.98,82.01,81.98,82.01
CHFJPY,20100518,115100,82.02,82.02,82.00,82.00
CHFJPY,20100518,115200,81.99,82.03,81.99,82.03
CHFJPY,20100518,115300,82.04,82.07,82.03,82.06
CHFJPY,20100518,115400,82.05,82.05,82.02,82.02
CHFJPY,20100518,115500,82.03,82.05,82.01,82.05
CHFJPY,20100518,115600,82.06,82.06,82.04,82.05
CHFJPY,20100518,115700,82.06,82.09,82.06,82.09
CHFJPY,20100518,115800,82.08,82.08,82.06,82.06
CHFJPY,20100518,115900,82.07,82.07,82.06,82.07
CHFJPY,20100518,120000,82.06,82.09,82.06,82.09
CHFJPY,20100518,120100,82.08,82.08,82.08,82.08
CHFJPY,20100518,120200,82.07,82.08,82.05,82.07
CHFJPY,20100518,120300,82.07,82.07,82.07,82.07
CHFJPY,20100518,120400,82.06,82.07,82.05,82.05
CHFJPY,20100518,120500,82.04,82.06,82.04,82.05
CHFJPY,20100518,120600,82.06,82.06,82.04,82.05
CHFJPY,20100518,120700,82.04,82.07,82.03,82.07
CHFJPY,20100518,120800,82.08,82.11,82.08,82.10
CHFJPY,20100518,120900,82.09,82.09,82.05,82.05
CHFJPY,20100518,121000,82.04,82.04,82.03,82.04
CHFJPY,20100518,121100,82.05,82.07,82.04,82.07
CHFJPY,20100518,121200,82.08,82.08,82.06,82.06
CHFJPY,20100518,121300,82.07,82.08,82.03,82.03
CHFJPY,20100518,121400,82.04,82.04,82.01,82.02
CHFJPY,20100518,121500,82.03,82.03,82.03,82.03
CHFJPY,20100518,121600,82.02,82.04,82.02,82.04
CHFJPY,20100518,121700,82.03,82.05,82.03,82.05
CHFJPY,20100518,121800,82.06,82.07,82.05,82.05
CHFJPY,20100518,121900,82.06,82.10,82.05,82.06
CHFJPY,20100518,122000,82.07,82.08,82.06,82.06
CHFJPY,20100518,122100,82.08,82.08,82.06,82.07
CHFJPY,20100518,122200,82.06,82.06,82.04,82.04
CHFJPY,20100518,122300,82.03,82.03,82.02,82.03
CHFJPY,20100518,122400,82.04,82.09,82.04,82.09
CHFJPY,20100518,122500,82.10,82.10,82.08,82.10
CHFJPY,20100518,122600,82.11,82.15,82.11,82.15
CHFJPY,20100518,122700,82.14,82.17,82.12,82.17
CHFJPY,20100518,122800,82.19,82.21,82.18,82.18
CHFJPY,20100518,122900,82.17,82.18,82.16,82.16
CHFJPY,20100518,123000,82.17,82.20,82.17,82.19
CHFJPY,20100518,123100,82.18,82.20,82.18,82.20
CHFJPY,20100518,123200,82.21,82.21,82.20,82.20
CHFJPY,20100518,123300,82.19,82.22,82.17,82.18
CHFJPY,20100518,123400,82.17,82.17,82.14,82.14
CHFJPY,20100518,123500,82.13,82.17,82.13,82.17
CHFJPY,20100518,123600,82.18,82.20,82.18,82.20
CHFJPY,20100518,123700,82.21,82.21,82.20,82.21
CHFJPY,20100518,123800,82.20,82.21,82.19,82.19
CHFJPY,20100518,123900,82.18,82.18,82.15,82.15
CHFJPY,20100518,124000,82.16,82.16,82.12,82.14
CHFJPY,20100518,124100,82.15,82.18,82.14,82.17
CHFJPY,20100518,124200,82.16,82.20,82.16,82.20
CHFJPY,20100518,124300,82.21,82.22,82.20,82.21
CHFJPY,20100518,124400,82.20,82.20,82.18,82.20
CHFJPY,20100518,124500,82.21,82.21,82.19,82.19
CHFJPY,20100518,124600,82.18,82.18,82.16,82.17
CHFJPY,20100518,124700,82.18,82.21,82.18,82.21
CHFJPY,20100518,124800,82.20,82.20,82.18,82.18
CHFJPY,20100518,124900,82.17,82.17,82.15,82.16
CHFJPY,20100518,125000,82.15,82.16,82.14,82.15
CHFJPY,20100518,125100,82.16,82.17,82.12,82.14
CHFJPY,20100518,125200,82.15,82.15,82.12,82.12
CHFJPY,20100518,125300,82.11,82.11,82.10,82.10
CHFJPY,20100518,125400,82.11,82.13,82.11,82.13
CHFJPY,20100518,125500,82.12,82.12,82.10,82.10
CHFJPY,20100518,125600,82.09,82.09,82.08,82.09
CHFJPY,20100518,125700,82.10,82.11,82.10,82.11
CHFJPY,20100518,125800,82.10,82.10,82.06,82.06
CHFJPY,20100518,125900,82.07,82.08,82.07,82.08
CHFJPY,20100518,130000,82.07,82.09,82.07,82.08
CHFJPY,20100518,130100,82.09,82.10,82.09,82.09
CHFJPY,20100518,130200,82.08,82.09,82.06,82.06
CHFJPY,20100518,130300,82.07,82.09,82.07,82.09
CHFJPY,20100518,130400,82.08,82.11,82.08,82.11
CHFJPY,20100518,130500,82.12,82.12,82.09,82.09
CHFJPY,20100518,130600,82.08,82.08,82.07,82.08
CHFJPY,20100518,130700,82.09,82.10,82.09,82.10
CHFJPY,20100518,130800,82.11,82.13,82.11,82.13
CHFJPY,20100518,130900,82.14,82.17,82.13,82.16
CHFJPY,20100518,131000,82.15,82.17,82.15,82.17
CHFJPY,20100518,131100,82.18,82.19,82.17,82.17
CHFJPY,20100518,131200,82.18,82.19,82.17,82.17
CHFJPY,20100518,131300,82.18,82.18,82.15,82.17
CHFJPY,20100518,131400,82.16,82.16,82.13,82.13
CHFJPY,20100518,131500,82.14,82.15,82.13,82.15
CHFJPY,20100518,131600,82.16,82.18,82.16,82.17
CHFJPY,20100518,131700,82.16,82.16,82.14,82.14
CHFJPY,20100518,131800,82.13,82.15,82.13,82.14
CHFJPY,20100518,131900,82.15,82.15,82.13,82.13
CHFJPY,20100518,132000,82.12,82.12,82.08,82.09
CHFJPY,20100518,132100,82.10,82.12,82.10,82.10
CHFJPY,20100518,132200,82.11,82.15,82.11,82.15
CHFJPY,20100518,132300,82.16,82.16,82.14,82.14
CHFJPY,20100518,132400,82.15,82.15,82.12,82.13
CHFJPY,20100518,132500,82.12,82.12,82.10,82.11
CHFJPY,20100518,132600,82.10,82.11,82.10,82.11
CHFJPY,20100518,132700,82.12,82.15,82.12,82.14
CHFJPY,20100518,132800,82.15,82.17,82.13,82.13
CHFJPY,20100518,132900,82.14,82.14,82.09,82.09
CHFJPY,20100518,133000,82.10,82.11,82.07,82.10
CHFJPY,20100518,133100,82.09,82.11,82.09,82.11
CHFJPY,20100518,133200,82.12,82.14,82.12,82.13
CHFJPY,20100518,133300,82.12,82.12,82.11,82.11
CHFJPY,20100518,133400,82.10,82.10,82.08,82.08
CHFJPY,20100518,133500,82.09,82.13,82.09,82.12
CHFJPY,20100518,133600,82.11,82.12,82.10,82.10
CHFJPY,20100518,133700,82.11,82.12,82.11,82.12
CHFJPY,20100518,133800,82.11,82.12,82.10,82.12
CHFJPY,20100518,133900,82.13,82.14,82.13,82.14
CHFJPY,20100518,134000,82.15,82.15,82.10,82.11
CHFJPY,20100518,134100,82.12,82.16,82.12,82.16
CHFJPY,20100518,134200,82.14,82.16,82.14,82.15
CHFJPY,20100518,134300,82.16,82.17,82.15,82.15
CHFJPY,20100518,134400,82.16,82.20,82.16,82.19
CHFJPY,20100518,134500,82.18,82.21,82.18,82.20
CHFJPY,20100518,134600,82.21,82.21,82.19,82.19
CHFJPY,20100518,134700,82.20,82.22,82.20,82.22
CHFJPY,20100518,134800,82.21,82.22,82.20,82.21
CHFJPY,20100518,134900,82.22,82.22,82.21,82.21
CHFJPY,20100518,135000,82.22,82.24,82.21,82.24
CHFJPY,20100518,135100,82.25,82.28,82.24,82.26
CHFJPY,20100518,135200,82.27,82.28,82.26,82.27
CHFJPY,20100518,135300,82.26,82.28,82.26,82.28
CHFJPY,20100518,135400,82.27,82.28,82.26,82.26
CHFJPY,20100518,135500,82.27,82.29,82.26,82.29
CHFJPY,20100518,135600,82.28,82.33,82.28,82.32
CHFJPY,20100518,135700,82.33,82.34,82.32,82.32
CHFJPY,20100518,135800,82.31,82.31,82.26,82.28
CHFJPY,20100518,135900,82.27,82.28,82.25,82.27
CHFJPY,20100518,140000,82.26,82.26,82.21,82.21
CHFJPY,20100518,140100,82.22,82.24,82.20,82.21
CHFJPY,20100518,140200,82.20,82.22,82.20,82.22
CHFJPY,20100518,140300,82.23,82.25,82.23,82.25
CHFJPY,20100518,140400,82.26,82.27,82.26,82.26
CHFJPY,20100518,140500,82.27,82.31,82.26,82.31
CHFJPY,20100518,140600,82.30,82.31,82.28,82.28
CHFJPY,20100518,140700,82.27,82.28,82.26,82.26
CHFJPY,20100518,140800,82.25,82.25,82.22,82.22
CHFJPY,20100518,140900,82.21,82.22,82.20,82.20
CHFJPY,20100518,141000,82.19,82.20,82.17,82.20
CHFJPY,20100518,141100,82.19,82.19,82.18,82.18
CHFJPY,20100518,141200,82.17,82.18,82.16,82.17
CHFJPY,20100518,141300,82.16,82.18,82.15,82.18
CHFJPY,20100518,141400,82.17,82.17,82.14,82.14
CHFJPY,20100518,141500,82.15,82.18,82.14,82.18
CHFJPY,20100518,141600,82.19,82.19,82.17,82.18
CHFJPY,20100518,141700,82.17,82.17,82.14,82.14
CHFJPY,20100518,141800,82.15,82.15,82.14,82.14
CHFJPY,20100518,141900,82.15,82.16,82.13,82.13
CHFJPY,20100518,142000,82.14,82.14,82.13,82.13
CHFJPY,20100518,142100,82.12,82.13,82.12,82.12
CHFJPY,20100518,142200,82.11,82.11,82.05,82.06
CHFJPY,20100518,142300,82.07,82.13,82.07,82.13
CHFJPY,20100518,142400,82.14,82.15,82.11,82.14
CHFJPY,20100518,142500,82.13,82.15,82.13,82.15
CHFJPY,20100518,142600,82.16,82.21,82.16,82.21
CHFJPY,20100518,142700,82.22,82.23,82.21,82.22
CHFJPY,20100518,142800,82.23,82.24,82.23,82.23
CHFJPY,20100518,142900,82.22,82.24,82.22,82.23
CHFJPY,20100518,143000,82.24,82.26,82.24,82.24
CHFJPY,20100518,143100,82.23,82.25,82.20,82.20
CHFJPY,20100518,143200,82.19,82.20,82.15,82.15
CHFJPY,20100518,143300,82.16,82.18,82.11,82.11
CHFJPY,20100518,143400,82.10,82.11,82.06,82.06
CHFJPY,20100518,143500,82.07,82.12,82.05,82.12
CHFJPY,20100518,143600,82.11,82.11,82.06,82.07
CHFJPY,20100518,143700,82.06,82.06,82.03,82.03
CHFJPY,20100518,143800,82.02,82.07,82.02,82.05
CHFJPY,20100518,143900,82.06,82.10,82.06,82.10
CHFJPY,20100518,144000,82.11,82.11,82.04,82.04
CHFJPY,20100518,144100,82.03,82.07,82.03,82.06
CHFJPY,20100518,144200,82.07,82.12,82.06,82.12
CHFJPY,20100518,144300,82.11,82.12,82.10,82.11
CHFJPY,20100518,144400,82.10,82.10,82.07,82.08
CHFJPY,20100518,144500,82.09,82.09,82.06,82.09
CHFJPY,20100518,144600,82.10,82.14,82.10,82.13
CHFJPY,20100518,144700,82.14,82.16,82.14,82.14
CHFJPY,20100518,144800,82.13,82.14,82.12,82.12
CHFJPY,20100518,144900,82.11,82.12,82.11,82.11
CHFJPY,20100518,145000,82.12,82.16,82.12,82.16
CHFJPY,20100518,145100,82.15,82.16,82.13,82.13
CHFJPY,20100518,145200,82.14,82.14,82.12,82.12
CHFJPY,20100518,145300,82.11,82.13,82.09,82.12
CHFJPY,20100518,145400,82.13,82.13,82.09,82.09
CHFJPY,20100518,145500,82.10,82.15,82.10,82.13
CHFJPY,20100518,145600,82.14,82.14,82.11,82.12
CHFJPY,20100518,145700,82.13,82.13,82.11,82.11
CHFJPY,20100518,145800,82.10,82.11,82.08,82.08
CHFJPY,20100518,145900,82.07,82.07,82.04,82.04
CHFJPY,20100518,150000,82.05,82.07,82.05,82.06
CHFJPY,20100518,150100,82.05,82.09,82.05,82.09
CHFJPY,20100518,150200,82.08,82.08,82.06,82.07
CHFJPY,20100518,150300,82.06,82.08,82.03,82.03
CHFJPY,20100518,150400,82.02,82.02,81.99,81.99
CHFJPY,20100518,150500,82.00,82.03,81.99,82.01
CHFJPY,20100518,150600,82.02,82.04,82.01,82.01
CHFJPY,20100518,150700,82.00,82.01,81.97,82.00
CHFJPY,20100518,150800,82.01,82.01,81.97,81.97
CHFJPY,20100518,150900,81.96,81.99,81.96,81.98
CHFJPY,20100518,151000,81.97,81.99,81.97,81.98
CHFJPY,20100518,151100,81.99,81.99,81.97,81.98
CHFJPY,20100518,151200,81.99,82.00,81.98,81.98
CHFJPY,20100518,151300,81.97,82.00,81.97,82.00
CHFJPY,20100518,151400,82.01,82.03,82.00,82.03
CHFJPY,20100518,151500,82.02,82.04,82.02,82.03
CHFJPY,20100518,151600,82.04,82.04,82.02,82.03
CHFJPY,20100518,151700,82.02,82.02,81.99,82.00
CHFJPY,20100518,151800,82.01,82.01,81.99,81.99
CHFJPY,20100518,151900,81.98,82.02,81.98,82.02
CHFJPY,20100518,152000,82.03,82.06,82.03,82.05
CHFJPY,20100518,152100,82.06,82.06,82.01,82.03
CHFJPY,20100518,152200,82.02,82.05,82.02,82.04
CHFJPY,20100518,152300,82.03,82.03,82.02,82.03
CHFJPY,20100518,152400,82.02,82.04,82.02,82.03
CHFJPY,20100518,152500,82.04,82.08,82.04,82.08
CHFJPY,20100518,152600,82.09,82.11,82.08,82.11
CHFJPY,20100518,152700,82.10,82.10,82.10,82.10
CHFJPY,20100518,152800,82.09,82.12,82.08,82.12
CHFJPY,20100518,152900,82.11,82.13,82.11,82.12
CHFJPY,20100518,153000,82.11,82.13,82.11,82.12
CHFJPY,20100518,153100,82.11,82.13,82.09,82.13
CHFJPY,20100518,153200,82.14,82.17,82.14,82.16
CHFJPY,20100518,153300,82.17,82.19,82.17,82.19
CHFJPY,20100518,153400,82.18,82.18,82.16,82.17
CHFJPY,20100518,153500,82.16,82.18,82.13,82.13
CHFJPY,20100518,153600,82.14,82.15,82.11,82.11
CHFJPY,20100518,153700,82.12,82.13,82.11,82.12
CHFJPY,20100518,153800,82.11,82.11,82.08,82.11
CHFJPY,20100518,153900,82.12,82.14,82.12,82.13
CHFJPY,20100518,154000,82.14,82.14,82.10,82.10
CHFJPY,20100518,154100,82.09,82.13,82.08,82.13
CHFJPY,20100518,154200,82.12,82.13,82.11,82.12
CHFJPY,20100518,154300,82.13,82.14,82.12,82.12
CHFJPY,20100518,154400,82.13,82.13,82.10,82.11
CHFJPY,20100518,154500,82.10,82.10,82.09,82.09
CHFJPY,20100518,154600,82.10,82.13,82.10,82.12
CHFJPY,20100518,154700,82.13,82.14,82.12,82.14
CHFJPY,20100518,154800,82.15,82.17,82.15,82.15
CHFJPY,20100518,154900,82.16,82.17,82.13,82.13
CHFJPY,20100518,155000,82.12,82.13,82.11,82.11
CHFJPY,20100518,155100,82.10,82.10,82.03,82.03
CHFJPY,20100518,155200,82.02,82.06,82.02,82.05
CHFJPY,20100518,155300,82.04,82.06,82.03,82.06
CHFJPY,20100518,155400,82.04,82.06,82.03,82.04
CHFJPY,20100518,155500,82.03,82.03,81.99,82.01
CHFJPY,20100518,155600,82.02,82.03,81.99,82.00
CHFJPY,20100518,155700,82.01,82.02,81.99,82.00
CHFJPY,20100518,155800,82.01,82.01,81.99,81.99
CHFJPY,20100518,155900,81.97,81.99,81.97,81.97
CHFJPY,20100518,160000,81.96,81.96,81.91,81.92
CHFJPY,20100518,160100,81.91,81.92,81.86,81.89
CHFJPY,20100518,160200,81.90,81.90,81.85,81.86
CHFJPY,20100518,160300,81.88,81.89,81.86,81.87
CHFJPY,20100518,160400,81.86,81.86,81.79,81.80
CHFJPY,20100518,160500,81.81,81.82,81.78,81.78
CHFJPY,20100518,160600,81.77,81.77,81.72,81.75
CHFJPY,20100518,160700,81.74,81.78,81.74,81.75
CHFJPY,20100518,160800,81.76,81.84,81.76,81.83
CHFJPY,20100518,160900,81.82,81.85,81.82,81.84
CHFJPY,20100518,161000,81.85,81.85,81.81,81.82
CHFJPY,20100518,161100,81.83,81.84,81.81,81.81
CHFJPY,20100518,161200,81.80,81.80,81.72,81.72
CHFJPY,20100518,161300,81.71,81.77,81.71,81.77
CHFJPY,20100518,161400,81.78,81.80,81.77,81.80
CHFJPY,20100518,161500,81.81,81.83,81.79,81.82
CHFJPY,20100518,161600,81.83,81.84,81.82,81.84
CHFJPY,20100518,161700,81.85,81.88,81.85,81.86
CHFJPY,20100518,161800,81.87,81.93,81.87,81.92
CHFJPY,20100518,161900,81.91,81.93,81.91,81.93
CHFJPY,20100518,162000,81.92,81.92,81.89,81.91
CHFJPY,20100518,162100,81.90,81.92,81.90,81.92
CHFJPY,20100518,162200,81.91,81.92,81.87,81.87
CHFJPY,20100518,162300,81.86,81.86,81.82,81.85
CHFJPY,20100518,162400,81.84,81.85,81.83,81.83
CHFJPY,20100518,162500,81.84,81.89,81.84,81.89
CHFJPY,20100518,162600,81.90,81.93,81.90,81.91
CHFJPY,20100518,162700,81.90,81.90,81.87,81.90
CHFJPY,20100518,162800,81.89,81.89,81.86,81.87
CHFJPY,20100518,162900,81.88,81.89,81.85,81.89
CHFJPY,20100518,163000,81.91,81.93,81.85,81.86
CHFJPY,20100518,163100,81.85,81.86,81.82,81.85
CHFJPY,20100518,163200,81.86,81.88,81.82,81.86
CHFJPY,20100518,163300,81.85,81.86,81.81,81.81
CHFJPY,20100518,163400,81.80,81.80,81.78,81.78
CHFJPY,20100518,163500,81.77,81.80,81.76,81.79
CHFJPY,20100518,163600,81.80,81.86,81.80,81.85
CHFJPY,20100518,163700,81.81,81.85,81.81,81.84
CHFJPY,20100518,163800,81.85,81.86,81.84,81.86
CHFJPY,20100518,163900,81.85,81.85,81.81,81.82
CHFJPY,20100518,164000,81.83,81.86,81.83,81.86
CHFJPY,20100518,164100,81.87,81.92,81.87,81.88
CHFJPY,20100518,164200,81.87,81.87,81.83,81.83
CHFJPY,20100518,164300,81.82,81.82,81.75,81.78
CHFJPY,20100518,164400,81.79,81.79,81.76,81.79
CHFJPY,20100518,164500,81.78,81.78,81.75,81.75
CHFJPY,20100518,164600,81.74,81.74,81.70,81.74
CHFJPY,20100518,164700,81.75,81.75,81.69,81.69
CHFJPY,20100518,164800,81.68,81.69,81.62,81.66
CHFJPY,20100518,164900,81.67,81.68,81.66,81.67
CHFJPY,20100518,165000,81.68,81.69,81.61,81.62
CHFJPY,20100518,165100,81.64,81.67,81.64,81.67
CHFJPY,20100518,165200,81.66,81.67,81.63,81.63
CHFJPY,20100518,165300,81.62,81.63,81.55,81.57
CHFJPY,20100518,165400,81.58,81.59,81.56,81.58
CHFJPY,20100518,165500,81.59,81.66,81.59,81.66
CHFJPY,20100518,165600,81.67,81.67,81.64,81.64
CHFJPY,20100518,165700,81.63,81.68,81.63,81.67
CHFJPY,20100518,165800,81.66,81.68,81.65,81.68
CHFJPY,20100518,165900,81.67,81.67,81.64,81.67
CHFJPY,20100518,170000,81.66,81.67,81.65,81.66
CHFJPY,20100518,170100,81.65,81.69,81.64,81.68
CHFJPY,20100518,170200,81.69,81.69,81.66,81.68
CHFJPY,20100518,170300,81.69,81.71,81.67,81.67
CHFJPY,20100518,170400,81.66,81.67,81.66,81.66
CHFJPY,20100518,170500,81.64,81.64,81.58,81.58
CHFJPY,20100518,170600,81.59,81.62,81.58,81.60
CHFJPY,20100518,170700,81.61,81.62,81.52,81.53
CHFJPY,20100518,170800,81.52,81.58,81.51,81.58
CHFJPY,20100518,170900,81.59,81.65,81.59,81.64
CHFJPY,20100518,171000,81.63,81.66,81.63,81.65
CHFJPY,20100518,171100,81.64,81.67,81.64,81.67
CHFJPY,20100518,171200,81.68,81.72,81.68,81.72
CHFJPY,20100518,171300,81.71,81.73,81.71,81.72
CHFJPY,20100518,171400,81.73,81.73,81.69,81.70
CHFJPY,20100518,171500,81.69,81.71,81.68,81.69
CHFJPY,20100518,171600,81.68,81.72,81.67,81.67
CHFJPY,20100518,171700,81.68,81.70,81.67,81.69
CHFJPY,20100518,171800,81.70,81.71,81.64,81.64
CHFJPY,20100518,171900,81.63,81.63,81.57,81.61
CHFJPY,20100518,172000,81.59,81.60,81.58,81.60
CHFJPY,20100518,172100,81.62,81.67,81.62,81.67
CHFJPY,20100518,172200,81.66,81.66,81.61,81.62
CHFJPY,20100518,172300,81.63,81.63,81.55,81.59
CHFJPY,20100518,172400,81.60,81.63,81.60,81.60
CHFJPY,20100518,172500,81.59,81.61,81.58,81.58
CHFJPY,20100518,172600,81.59,81.63,81.59,81.62
CHFJPY,20100518,172700,81.63,81.63,81.58,81.63
CHFJPY,20100518,172800,81.64,81.65,81.61,81.63
CHFJPY,20100518,172900,81.62,81.66,81.62,81.66
CHFJPY,20100518,173000,81.67,81.70,81.67,81.70
CHFJPY,20100518,173100,81.71,81.72,81.69,81.70
CHFJPY,20100518,173200,81.71,81.74,81.70,81.74
CHFJPY,20100518,173300,81.75,81.75,81.69,81.69
CHFJPY,20100518,173400,81.68,81.68,81.66,81.66
CHFJPY,20100518,173500,81.67,81.71,81.67,81.70
CHFJPY,20100518,173600,81.71,81.74,81.70,81.73
CHFJPY,20100518,173700,81.72,81.72,81.67,81.67
CHFJPY,20100518,173800,81.67,81.67,81.65,81.65
CHFJPY,20100518,173900,81.64,81.66,81.63,81.65
CHFJPY,20100518,174000,81.64,81.67,81.64,81.67
CHFJPY,20100518,174100,81.66,81.66,81.64,81.64
CHFJPY,20100518,174200,81.63,81.64,81.61,81.63
CHFJPY,20100518,174300,81.62,81.66,81.62,81.65
CHFJPY,20100518,174400,81.64,81.64,81.57,81.57
CHFJPY,20100518,174500,81.55,81.56,81.52,81.53
CHFJPY,20100518,174600,81.52,81.52,81.48,81.48
CHFJPY,20100518,174700,81.49,81.54,81.49,81.52
CHFJPY,20100518,174800,81.51,81.51,81.42,81.47
CHFJPY,20100518,174900,81.48,81.55,81.48,81.53
CHFJPY,20100518,175000,81.52,81.54,81.52,81.52
CHFJPY,20100518,175100,81.51,81.55,81.50,81.51
CHFJPY,20100518,175200,81.52,81.53,81.51,81.53
CHFJPY,20100518,175300,81.54,81.59,81.53,81.58
CHFJPY,20100518,175400,81.57,81.57,81.51,81.54
CHFJPY,20100518,175500,81.53,81.55,81.51,81.54
CHFJPY,20100518,175600,81.55,81.55,81.51,81.53
CHFJPY,20100518,175700,81.54,81.58,81.54,81.57
CHFJPY,20100518,175800,81.56,81.58,81.56,81.57
CHFJPY,20100518,175900,81.56,81.57,81.55,81.57
CHFJPY,20100518,180000,81.56,81.57,81.56,81.56
CHFJPY,20100518,180100,81.57,81.58,81.57,81.57
CHFJPY,20100518,180200,81.56,81.56,81.54,81.54
CHFJPY,20100518,180300,81.53,81.53,81.48,81.49
CHFJPY,20100518,180400,81.48,81.49,81.39,81.39
CHFJPY,20100518,180500,81.40,81.41,81.37,81.37
CHFJPY,20100518,180600,81.38,81.39,81.37,81.39
CHFJPY,20100518,180700,81.40,81.49,81.40,81.45
CHFJPY,20100518,180800,81.44,81.47,81.43,81.46
CHFJPY,20100518,180900,81.45,81.47,81.45,81.46
CHFJPY,20100518,181000,81.47,81.47,81.43,81.44
CHFJPY,20100518,181100,81.45,81.50,81.45,81.50
CHFJPY,20100518,181200,81.51,81.56,81.51,81.55
CHFJPY,20100518,181300,81.56,81.61,81.53,81.61
CHFJPY,20100518,181400,81.60,81.60,81.58,81.59
CHFJPY,20100518,181500,81.58,81.58,81.54,81.55
CHFJPY,20100518,181600,81.56,81.57,81.55,81.57
CHFJPY,20100518,181700,81.58,81.60,81.58,81.58
CHFJPY,20100518,181800,81.59,81.61,81.59,81.59
CHFJPY,20100518,181900,81.60,81.60,81.59,81.60
CHFJPY,20100518,182000,81.61,81.63,81.61,81.61
CHFJPY,20100518,182100,81.60,81.61,81.60,81.60
CHFJPY,20100518,182200,81.59,81.59,81.53,81.53
CHFJPY,20100518,182300,81.52,81.56,81.52,81.56
CHFJPY,20100518,182400,81.55,81.55,81.48,81.48
CHFJPY,20100518,182500,81.47,81.51,81.47,81.50
CHFJPY,20100518,182600,81.49,81.55,81.49,81.53
CHFJPY,20100518,182700,81.52,81.52,81.52,81.52
CHFJPY,20100518,182800,81.53,81.56,81.53,81.56
CHFJPY,20100518,182900,81.57,81.59,81.57,81.59
CHFJPY,20100518,183000,81.58,81.60,81.58,81.60
CHFJPY,20100518,183100,81.61,81.61,81.58,81.58
CHFJPY,20100518,183200,81.59,81.59,81.59,81.59
CHFJPY,20100518,183300,81.58,81.58,81.56,81.56
CHFJPY,20100518,183400,81.57,81.57,81.55,81.56
CHFJPY,20100518,183500,81.57,81.59,81.56,81.59
CHFJPY,20100518,183600,81.60,81.60,81.58,81.59
CHFJPY,20100518,183700,81.60,81.60,81.58,81.58
CHFJPY,20100518,183800,81.59,81.63,81.59,81.62
CHFJPY,20100518,183900,81.61,81.61,81.58,81.59
CHFJPY,20100518,184000,81.60,81.60,81.55,81.55
CHFJPY,20100518,184100,81.54,81.54,81.53,81.53
CHFJPY,20100518,184200,81.54,81.58,81.54,81.57
CHFJPY,20100518,184300,81.58,81.61,81.58,81.61
CHFJPY,20100518,184400,81.60,81.60,81.56,81.57
CHFJPY,20100518,184500,81.56,81.57,81.56,81.56
CHFJPY,20100518,184600,81.57,81.58,81.56,81.58
CHFJPY,20100518,184700,81.59,81.61,81.57,81.61
CHFJPY,20100518,184800,81.62,81.65,81.62,81.62
CHFJPY,20100518,184900,81.61,81.63,81.61,81.62
CHFJPY,20100518,185000,81.63,81.64,81.62,81.63
CHFJPY,20100518,185100,81.64,81.64,81.62,81.62
CHFJPY,20100518,185200,81.61,81.61,81.60,81.60
CHFJPY,20100518,185300,81.59,81.59,81.57,81.58
CHFJPY,20100518,185400,81.59,81.59,81.56,81.56
CHFJPY,20100518,185500,81.55,81.55,81.53,81.55
CHFJPY,20100518,185600,81.56,81.56,81.56,81.56
CHFJPY,20100518,185700,81.55,81.55,81.54,81.54
CHFJPY,20100518,185800,81.53,81.53,81.49,81.49
CHFJPY,20100518,185900,81.48,81.48,81.39,81.41
CHFJPY,20100518,190000,81.40,81.41,81.39,81.41
CHFJPY,20100518,190100,81.40,81.41,81.39,81.39
CHFJPY,20100518,190200,81.40,81.45,81.40,81.43
CHFJPY,20100518,190300,81.44,81.47,81.42,81.42
CHFJPY,20100518,190400,81.41,81.42,81.36,81.38
CHFJPY,20100518,190500,81.39,81.42,81.38,81.39
CHFJPY,20100518,190600,81.37,81.37,81.29,81.29
CHFJPY,20100518,190700,81.28,81.30,81.21,81.21
CHFJPY,20100518,190800,81.22,81.33,81.22,81.33
CHFJPY,20100518,190900,81.34,81.36,81.30,81.30
CHFJPY,20100518,191000,81.29,81.33,81.28,81.31
CHFJPY,20100518,191100,81.30,81.36,81.30,81.36
CHFJPY,20100518,191200,81.35,81.36,81.24,81.24
CHFJPY,20100518,191300,81.22,81.27,81.20,81.27
CHFJPY,20100518,191400,81.28,81.30,81.19,81.19
CHFJPY,20100518,191500,81.18,81.18,81.12,81.17
CHFJPY,20100518,191600,81.16,81.16,81.06,81.11
CHFJPY,20100518,191700,81.10,81.11,81.05,81.08
CHFJPY,20100518,191800,81.10,81.17,81.10,81.17
CHFJPY,20100518,191900,81.16,81.17,81.13,81.13
CHFJPY,20100518,192000,81.14,81.14,81.01,81.01
CHFJPY,20100518,192100,81.00,81.08,80.99,81.08
CHFJPY,20100518,192200,81.07,81.12,81.07,81.12
CHFJPY,20100518,192300,81.14,81.21,81.14,81.14
CHFJPY,20100518,192400,81.15,81.21,81.15,81.20
CHFJPY,20100518,192500,81.19,81.25,81.19,81.25
CHFJPY,20100518,192600,81.24,81.25,81.20,81.20
CHFJPY,20100518,192700,81.21,81.24,81.20,81.21
CHFJPY,20100518,192800,81.22,81.28,81.22,81.27
CHFJPY,20100518,192900,81.28,81.29,81.26,81.27
CHFJPY,20100518,193000,81.26,81.26,81.18,81.19
CHFJPY,20100518,193100,81.20,81.20,81.14,81.19
CHFJPY,20100518,193200,81.20,81.25,81.20,81.25
CHFJPY,20100518,193300,81.26,81.26,81.24,81.24
CHFJPY,20100518,193400,81.25,81.25,81.23,81.24
CHFJPY,20100518,193500,81.25,81.28,81.25,81.28
CHFJPY,20100518,193600,81.29,81.31,81.24,81.24
CHFJPY,20100518,193700,81.23,81.23,81.15,81.15
CHFJPY,20100518,193800,81.14,81.16,81.05,81.10
CHFJPY,20100518,193900,81.09,81.09,80.95,80.97
CHFJPY,20100518,194000,81.00,81.00,80.89,80.94
CHFJPY,20100518,194100,80.96,80.96,80.85,80.85
CHFJPY,20100518,194200,80.86,80.94,80.86,80.90
CHFJPY,20100518,194300,80.91,80.95,80.91,80.95
CHFJPY,20100518,194400,80.94,80.94,80.83,80.86
CHFJPY,20100518,194500,80.87,80.89,80.82,80.88
CHFJPY,20100518,194600,80.86,80.86,80.78,80.80
CHFJPY,20100518,194700,80.79,80.81,80.75,80.76
CHFJPY,20100518,194800,80.75,80.84,80.75,80.84
CHFJPY,20100518,194900,80.83,80.90,80.83,80.87
CHFJPY,20100518,195000,80.88,80.91,80.87,80.91
CHFJPY,20100518,195100,80.92,80.95,80.90,80.93
CHFJPY,20100518,195200,80.92,80.94,80.92,80.94
CHFJPY,20100518,195300,80.93,80.94,80.88,80.89
CHFJPY,20100518,195400,80.88,80.88,80.81,80.81
CHFJPY,20100518,195500,80.82,80.85,80.81,80.81
CHFJPY,20100518,195600,80.80,80.82,80.77,80.82
CHFJPY,20100518,195700,80.83,80.83,80.73,80.74
CHFJPY,20100518,195800,80.75,80.77,80.75,80.76
CHFJPY,20100518,195900,80.77,80.81,80.77,80.78
CHFJPY,20100518,200000,80.79,80.80,80.72,80.72
CHFJPY,20100518,200100,80.71,80.73,80.69,80.71
CHFJPY,20100518,200200,80.70,80.70,80.66,80.69
CHFJPY,20100518,200300,80.68,80.78,80.68,80.78
CHFJPY,20100518,200400,80.77,80.81,80.75,80.76
CHFJPY,20100518,200500,80.75,80.79,80.75,80.77
CHFJPY,20100518,200600,80.78,80.81,80.78,80.81
CHFJPY,20100518,200700,80.80,80.81,80.78,80.81
CHFJPY,20100518,200800,80.82,80.83,80.81,80.81
CHFJPY,20100518,200900,80.80,80.85,80.80,80.84
CHFJPY,20100518,201000,80.83,80.85,80.83,80.84
CHFJPY,20100518,201100,80.83,80.85,80.83,80.85
CHFJPY,20100518,201200,80.86,80.94,80.86,80.92
CHFJPY,20100518,201300,80.91,80.91,80.86,80.89
CHFJPY,20100518,201400,80.88,80.91,80.88,80.89
CHFJPY,20100518,201500,80.88,80.90,80.86,80.86
CHFJPY,20100518,201600,80.85,80.89,80.85,80.89
CHFJPY,20100518,201700,80.90,80.90,80.86,80.86
CHFJPY,20100518,201800,80.85,80.85,80.82,80.83
CHFJPY,20100518,201900,80.84,80.87,80.84,80.85
CHFJPY,20100518,202000,80.86,80.87,80.85,80.86
CHFJPY,20100518,202100,80.85,80.85,80.78,80.78
CHFJPY,20100518,202200,80.77,80.83,80.76,80.83
CHFJPY,20100518,202300,80.82,80.82,80.76,80.76
CHFJPY,20100518,202400,80.77,80.80,80.74,80.74
CHFJPY,20100518,202500,80.73,80.75,80.71,80.72
CHFJPY,20100518,202600,80.71,80.83,80.71,80.83
CHFJPY,20100518,202700,80.84,80.84,80.70,80.70
CHFJPY,20100518,202800,80.71,80.77,80.71,80.73
CHFJPY,20100518,202900,80.75,80.84,80.75,80.84
CHFJPY,20100518,203000,80.85,80.86,80.82,80.85
CHFJPY,20100518,203100,80.84,80.84,80.77,80.79
CHFJPY,20100518,203200,80.80,80.81,80.75,80.75
CHFJPY,20100518,203300,80.74,80.75,80.71,80.71
CHFJPY,20100518,203400,80.70,80.74,80.69,80.73
CHFJPY,20100518,203500,80.74,80.75,80.71,80.71
CHFJPY,20100518,203600,80.70,80.73,80.69,80.70
CHFJPY,20100518,203700,80.69,80.71,80.68,80.70
CHFJPY,20100518,203800,80.71,80.72,80.66,80.72
CHFJPY,20100518,203900,80.71,80.71,80.66,80.67
CHFJPY,20100518,204000,80.66,80.66,80.63,80.64
CHFJPY,20100518,204100,80.65,80.66,80.62,80.62
CHFJPY,20100518,204200,80.61,80.69,80.59,80.69
CHFJPY,20100518,204300,80.68,80.72,80.67,80.72
CHFJPY,20100518,204400,80.73,80.76,80.73,80.73
CHFJPY,20100518,204500,80.74,80.76,80.74,80.75
CHFJPY,20100518,204600,80.76,80.76,80.75,80.76
CHFJPY,20100518,204700,80.77,80.79,80.77,80.79
CHFJPY,20100518,204800,80.80,80.81,80.79,80.79
CHFJPY,20100518,204900,80.80,80.80,80.78,80.78
CHFJPY,20100518,205000,80.77,80.77,80.64,80.67
CHFJPY,20100518,205100,80.68,80.68,80.52,80.52
CHFJPY,20100518,205200,80.53,80.63,80.53,80.63
CHFJPY,20100518,205300,80.64,80.66,80.63,80.63
CHFJPY,20100518,205400,80.64,80.72,80.64,80.71
CHFJPY,20100518,205500,80.72,80.74,80.59,80.60
CHFJPY,20100518,205600,80.59,80.66,80.52,80.52
CHFJPY,20100518,205700,80.47,80.53,80.46,80.46
CHFJPY,20100518,205800,80.44,80.45,80.38,80.38
CHFJPY,20100518,205900,80.39,80.48,80.39,80.42
CHFJPY,20100518,210000,80.40,80.43,80.39,80.40
CHFJPY,20100518,210100,80.41,80.41,80.29,80.29
CHFJPY,20100518,210200,80.28,80.28,80.01,80.03
CHFJPY,20100518,210300,80.06,80.16,80.06,80.16
CHFJPY,20100518,210400,80.17,80.28,80.13,80.28
CHFJPY,20100518,210500,80.29,80.29,80.19,80.24
CHFJPY,20100518,210600,80.22,80.25,80.17,80.23
CHFJPY,20100518,210700,80.28,80.30,80.25,80.28
CHFJPY,20100518,210800,80.30,80.38,80.30,80.36
CHFJPY,20100518,210900,80.39,80.52,80.39,80.50
CHFJPY,20100518,211000,80.51,80.51,80.42,80.44
CHFJPY,20100518,211100,80.43,80.50,80.43,80.45
CHFJPY,20100518,211200,80.44,80.45,80.43,80.45
CHFJPY,20100518,211300,80.46,80.54,80.46,80.53
CHFJPY,20100518,211400,80.54,80.54,80.49,80.53
CHFJPY,20100518,211500,80.54,80.65,80.54,80.61
CHFJPY,20100518,211600,80.62,80.68,80.62,80.63
CHFJPY,20100518,211700,80.62,80.62,80.56,80.57
CHFJPY,20100518,211800,80.59,80.61,80.56,80.56
CHFJPY,20100518,211900,80.57,80.57,80.50,80.50
CHFJPY,20100518,212000,80.51,80.55,80.51,80.55
CHFJPY,20100518,212100,80.56,80.60,80.55,80.55
CHFJPY,20100518,212200,80.53,80.54,80.48,80.53
CHFJPY,20100518,212300,80.54,80.54,80.45,80.45
CHFJPY,20100518,212400,80.44,80.52,80.44,80.52
CHFJPY,20100518,212500,80.54,80.56,80.52,80.53
CHFJPY,20100518,212600,80.52,80.52,80.43,80.43
CHFJPY,20100518,212700,80.45,80.45,80.41,80.42
CHFJPY,20100518,212800,80.41,80.42,80.40,80.40
CHFJPY,20100518,212900,80.41,80.45,80.36,80.45
CHFJPY,20100518,213000,80.46,80.46,80.37,80.38
CHFJPY,20100518,213100,80.39,80.44,80.36,80.44
CHFJPY,20100518,213200,80.43,80.44,80.41,80.43
CHFJPY,20100518,213300,80.42,80.46,80.39,80.46
CHFJPY,20100518,213400,80.47,80.47,80.34,80.38
CHFJPY,20100518,213500,80.37,80.37,80.34,80.36
CHFJPY,20100518,213600,80.35,80.38,80.33,80.38
CHFJPY,20100518,213700,80.39,80.46,80.39,80.45
CHFJPY,20100518,213800,80.46,80.49,80.46,80.47
CHFJPY,20100518,213900,80.45,80.45,80.40,80.42
CHFJPY,20100518,214000,80.43,80.45,80.43,80.44
CHFJPY,20100518,214100,80.45,80.45,80.40,80.42
CHFJPY,20100518,214200,80.41,80.50,80.41,80.50
CHFJPY,20100518,214300,80.51,80.51,80.46,80.49
CHFJPY,20100518,214400,80.50,80.53,80.50,80.51
CHFJPY,20100518,214500,80.53,80.54,80.51,80.53
CHFJPY,20100518,214600,80.55,80.55,80.50,80.53
CHFJPY,20100518,214700,80.54,80.56,80.53,80.53
CHFJPY,20100518,214800,80.52,80.52,80.48,80.48
CHFJPY,20100518,214900,80.47,80.48,80.44,80.48
CHFJPY,20100518,215000,80.49,80.50,80.47,80.47
CHFJPY,20100518,215100,80.48,80.51,80.47,80.47
CHFJPY,20100518,215200,80.48,80.48,80.46,80.48
CHFJPY,20100518,215300,80.47,80.49,80.47,80.49
CHFJPY,20100518,215400,80.51,80.55,80.51,80.54
CHFJPY,20100518,215500,80.55,80.55,80.52,80.53
CHFJPY,20100518,215600,80.52,80.54,80.52,80.54
CHFJPY,20100518,215700,80.53,80.54,80.52,80.54
CHFJPY,20100518,215800,80.55,80.56,80.53,80.53
CHFJPY,20100518,215900,80.52,80.52,80.50,80.51
CHFJPY,20100518,220000,80.50,80.50,80.47,80.47
CHFJPY,20100518,220100,80.48,80.51,80.48,80.51
CHFJPY,20100518,220200,80.52,80.52,80.49,80.49
CHFJPY,20100518,220300,80.48,80.48,80.46,80.46
CHFJPY,20100518,220400,80.45,80.46,80.43,80.43
CHFJPY,20100518,220500,80.42,80.43,80.41,80.41
CHFJPY,20100518,220600,80.40,80.44,80.40,80.44
CHFJPY,20100518,220700,80.43,80.44,80.43,80.43
CHFJPY,20100518,220800,80.44,80.45,80.43,80.45
CHFJPY,20100518,220900,80.44,80.46,80.43,80.45
CHFJPY,20100518,221000,80.44,80.47,80.44,80.47
CHFJPY,20100518,221100,80.47,80.47,80.46,80.46
CHFJPY,20100518,221200,80.47,80.50,80.47,80.50
CHFJPY,20100518,221300,80.50,80.50,80.50,80.50
CHFJPY,20100518,221400,80.51,80.51,80.50,80.50
CHFJPY,20100518,221500,80.51,80.51,80.49,80.49
CHFJPY,20100518,221600,80.48,80.49,80.48,80.49
CHFJPY,20100518,221700,80.48,80.48,80.47,80.48
CHFJPY,20100518,221800,80.49,80.49,80.48,80.48
CHFJPY,20100518,221900,80.49,80.49,80.46,80.47
CHFJPY,20100518,222000,80.48,80.50,80.48,80.50
CHFJPY,20100518,222100,80.51,80.51,80.49,80.49
CHFJPY,20100518,222200,80.48,80.50,80.48,80.50
CHFJPY,20100518,222300,80.51,80.51,80.45,80.45
CHFJPY,20100518,222400,80.47,80.49,80.47,80.47
CHFJPY,20100518,222500,80.46,80.47,80.45,80.46
CHFJPY,20100518,222600,80.47,80.47,80.45,80.45
CHFJPY,20100518,222700,80.46,80.47,80.45,80.46
CHFJPY,20100518,222800,80.45,80.46,80.45,80.45
CHFJPY,20100518,222900,80.46,80.47,80.46,80.47
CHFJPY,20100518,223000,80.46,80.47,80.46,80.46
CHFJPY,20100518,223100,80.47,80.47,80.42,80.42
CHFJPY,20100518,223200,80.43,80.44,80.43,80.44
CHFJPY,20100518,223300,80.44,80.44,80.43,80.43
CHFJPY,20100518,223400,80.42,80.42,80.41,80.41
CHFJPY,20100518,223500,80.40,80.43,80.40,80.43
CHFJPY,20100518,223600,80.42,80.43,80.40,80.41
CHFJPY,20100518,223700,80.42,80.45,80.42,80.42
CHFJPY,20100518,223800,80.41,80.41,80.41,80.41
CHFJPY,20100518,223900,80.40,80.41,80.39,80.40
CHFJPY,20100518,224000,80.39,80.39,80.37,80.38
CHFJPY,20100518,224100,80.37,80.38,80.37,80.37
CHFJPY,20100518,224200,80.38,80.38,80.37,80.37
CHFJPY,20100518,224300,80.36,80.38,80.36,80.38
CHFJPY,20100518,224400,80.39,80.39,80.36,80.36
CHFJPY,20100518,224500,80.37,80.38,80.36,80.37
CHFJPY,20100518,224600,80.38,80.39,80.36,80.37
CHFJPY,20100518,224700,80.38,80.40,80.38,80.39
CHFJPY,20100518,224800,80.40,80.40,80.36,80.37
CHFJPY,20100518,224900,80.38,80.38,80.37,80.37
CHFJPY,20100518,225000,80.38,80.38,80.37,80.37
CHFJPY,20100518,225100,80.36,80.36,80.35,80.36
CHFJPY,20100518,225200,80.35,80.37,80.35,80.37
CHFJPY,20100518,225300,80.37,80.37,80.36,80.36
CHFJPY,20100518,225400,80.35,80.36,80.34,80.35
CHFJPY,20100518,225500,80.36,80.36,80.35,80.35
CHFJPY,20100518,225600,80.34,80.35,80.34,80.35
CHFJPY,20100518,225700,80.36,80.37,80.36,80.37
CHFJPY,20100518,225800,80.38,80.38,80.36,80.37
CHFJPY,20100518,225900,80.36,80.37,80.34,80.34
CHFJPY,20100518,230000,80.35,80.35,80.34,80.35
CHFJPY,20100518,230100,80.34,80.35,80.31,80.32
CHFJPY,20100518,230200,80.31,80.32,80.29,80.29
CHFJPY,20100518,230300,80.28,80.28,80.25,80.25
CHFJPY,20100518,230400,80.24,80.27,80.24,80.27
CHFJPY,20100518,230500,80.26,80.27,80.25,80.25
CHFJPY,20100518,230600,80.26,80.27,80.26,80.27
CHFJPY,20100518,230700,80.26,80.26,80.20,80.22
CHFJPY,20100518,230800,80.21,80.24,80.20,80.20
CHFJPY,20100518,230900,80.21,80.23,80.17,80.17
CHFJPY,20100518,231000,80.18,80.20,80.18,80.18
CHFJPY,20100518,231100,80.19,80.19,80.18,80.19
CHFJPY,20100518,231200,80.20,80.22,80.20,80.22
CHFJPY,20100518,231300,80.20,80.20,80.15,80.15
CHFJPY,20100518,231400,80.16,80.18,80.15,80.17
CHFJPY,20100518,231500,80.16,80.17,80.15,80.16
CHFJPY,20100518,231600,80.17,80.17,80.14,80.14
CHFJPY,20100518,231700,80.13,80.13,80.11,80.11
CHFJPY,20100518,231800,80.10,80.11,80.10,80.11
CHFJPY,20100518,231900,80.10,80.10,80.03,80.04
CHFJPY,20100518,232000,80.05,80.08,80.05,80.07
CHFJPY,20100518,232100,80.06,80.08,80.06,80.07
CHFJPY,20100518,232200,80.06,80.09,80.06,80.09
CHFJPY,20100518,232300,80.08,80.09,80.07,80.08
CHFJPY,20100518,232400,80.07,80.08,80.06,80.07
CHFJPY,20100518,232500,80.06,80.06,80.05,80.05
CHFJPY,20100518,232600,80.04,80.05,80.03,80.05
CHFJPY,20100518,232700,80.04,80.04,80.01,80.01
CHFJPY,20100518,232800,80.02,80.02,79.97,79.97
CHFJPY,20100518,232900,79.96,79.96,79.89,79.90
CHFJPY,20100518,233000,79.89,79.90,79.86,79.86
CHFJPY,20100518,233100,79.87,79.89,79.87,79.87
CHFJPY,20100518,233200,79.88,79.89,79.88,79.89
CHFJPY,20100518,233300,79.88,79.90,79.88,79.88
CHFJPY,20100518,233400,79.89,79.92,79.89,79.92
CHFJPY,20100518,233500,79.91,79.91,79.89,79.90
CHFJPY,20100518,233600,79.89,79.89,79.87,79.87
CHFJPY,20100518,233700,79.88,79.89,79.87,79.88
CHFJPY,20100518,233800,79.89,79.89,79.88,79.89
CHFJPY,20100518,233900,79.90,79.90,79.88,79.88
CHFJPY,20100518,234000,79.87,79.89,79.86,79.87
CHFJPY,20100518,234100,79.86,79.87,79.86,79.87
CHFJPY,20100518,234200,79.86,79.86,79.85,79.85
CHFJPY,20100518,234300,79.86,79.86,79.86,79.86
CHFJPY,20100518,234400,79.86,79.89,79.86,79.89
CHFJPY,20100518,234500,79.90,79.91,79.89,79.89
CHFJPY,20100518,234600,79.90,79.95,79.90,79.95
CHFJPY,20100518,234700,79.97,80.00,79.97,80.00
CHFJPY,20100518,234800,79.99,80.03,79.99,80.03
CHFJPY,20100518,234900,80.04,80.07,80.04,80.05
CHFJPY,20100518,235000,80.04,80.07,80.04,80.07
CHFJPY,20100518,235100,80.08,80.09,80.07,80.07
CHFJPY,20100518,235200,80.08,80.08,80.07,80.07
CHFJPY,20100518,235300,80.08,80.08,80.05,80.06
CHFJPY,20100518,235400,80.05,80.06,80.04,80.05
CHFJPY,20100518,235500,80.04,80.04,80.01,80.01
CHFJPY,20100518,235600,80.02,80.02,79.99,80.00
CHFJPY,20100518,235700,80.01,80.01,80.00,80.00
CHFJPY,20100518,235800,80.00,80.01,80.00,80.00
CHFJPY,20100518,235900,79.99,80.00,79.99,79.99
CHFJPY,20100519,000000,80.00,80.00,79.98,79.99
USDCAD,20100518,000100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100518,000200,1.0318,1.0319,1.0317,1.0319
USDCAD,20100518,000300,1.0318,1.0319,1.0317,1.0318
USDCAD,20100518,000400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100518,000500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100518,000600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100518,000700,1.0319,1.0321,1.0319,1.0321
USDCAD,20100518,000800,1.0320,1.0320,1.0318,1.0318
USDCAD,20100518,000900,1.0319,1.0319,1.0318,1.0318
USDCAD,20100518,001000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100518,001100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,001200,1.0318,1.0318,1.0317,1.0318
USDCAD,20100518,001300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100518,001400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100518,001500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100518,001600,1.0319,1.0319,1.0318,1.0319
USDCAD,20100518,001700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,001800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,001900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,002000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,002100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,002200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100518,002300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100518,002400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100518,002500,1.0320,1.0321,1.0318,1.0318
USDCAD,20100518,002600,1.0318,1.0318,1.0317,1.0318
USDCAD,20100518,002700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100518,002800,1.0318,1.0318,1.0316,1.0316
USDCAD,20100518,002900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100518,003000,1.0316,1.0318,1.0316,1.0318
USDCAD,20100518,003100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,003200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,003300,1.0319,1.0321,1.0318,1.0321
USDCAD,20100518,003400,1.0321,1.0321,1.0319,1.0320
USDCAD,20100518,003500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100518,003600,1.0320,1.0320,1.0320,1.0320
USDCAD,20100518,003700,1.0320,1.0320,1.0319,1.0320
USDCAD,20100518,003800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100518,003900,1.0320,1.0321,1.0320,1.0320
USDCAD,20100518,004000,1.0319,1.0320,1.0319,1.0320
USDCAD,20100518,004100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100518,004200,1.0319,1.0320,1.0319,1.0320
USDCAD,20100518,004300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100518,004400,1.0320,1.0320,1.0319,1.0319
USDCAD,20100518,004500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100518,004600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100518,004700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100518,004800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,004900,1.0318,1.0319,1.0318,1.0318
USDCAD,20100518,005000,1.0318,1.0320,1.0318,1.0320
USDCAD,20100518,005100,1.0321,1.0321,1.0320,1.0321
USDCAD,20100518,005200,1.0321,1.0324,1.0321,1.0324
USDCAD,20100518,005300,1.0324,1.0325,1.0324,1.0324
USDCAD,20100518,005400,1.0325,1.0325,1.0324,1.0324
USDCAD,20100518,005500,1.0323,1.0326,1.0323,1.0325
USDCAD,20100518,005600,1.0325,1.0328,1.0325,1.0328
USDCAD,20100518,005700,1.0329,1.0330,1.0328,1.0329
USDCAD,20100518,005800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100518,005900,1.0328,1.0331,1.0328,1.0331
USDCAD,20100518,010000,1.0331,1.0333,1.0331,1.0332
USDCAD,20100518,010100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100518,010200,1.0331,1.0331,1.0330,1.0330
USDCAD,20100518,010300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100518,010400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100518,010500,1.0331,1.0333,1.0331,1.0333
USDCAD,20100518,010600,1.0334,1.0334,1.0333,1.0333
USDCAD,20100518,010700,1.0332,1.0333,1.0332,1.0333
USDCAD,20100518,010800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100518,010900,1.0332,1.0333,1.0332,1.0332
USDCAD,20100518,011000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100518,011100,1.0332,1.0332,1.0331,1.0332
USDCAD,20100518,011200,1.0332,1.0332,1.0331,1.0331
USDCAD,20100518,011300,1.0330,1.0330,1.0329,1.0329
USDCAD,20100518,011400,1.0329,1.0330,1.0329,1.0330
USDCAD,20100518,011500,1.0330,1.0330,1.0329,1.0329
USDCAD,20100518,011600,1.0329,1.0329,1.0326,1.0326
USDCAD,20100518,011700,1.0326,1.0327,1.0325,1.0325
USDCAD,20100518,011800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100518,011900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100518,012000,1.0325,1.0325,1.0324,1.0325
USDCAD,20100518,012100,1.0324,1.0324,1.0323,1.0324
USDCAD,20100518,012200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,012300,1.0324,1.0324,1.0323,1.0324
USDCAD,20100518,012400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,012500,1.0324,1.0324,1.0323,1.0324
USDCAD,20100518,012600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,012700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,012800,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,012900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,013000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,013100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,013200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100518,013300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100518,013400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100518,013500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,013600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,013700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,013800,1.0326,1.0326,1.0325,1.0326
USDCAD,20100518,013900,1.0326,1.0326,1.0325,1.0326
USDCAD,20100518,014000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,014100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100518,014200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100518,014300,1.0325,1.0326,1.0325,1.0326
USDCAD,20100518,014400,1.0325,1.0326,1.0325,1.0325
USDCAD,20100518,014500,1.0325,1.0326,1.0325,1.0325
USDCAD,20100518,014600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100518,014700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100518,014800,1.0325,1.0326,1.0325,1.0326
USDCAD,20100518,014900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100518,015000,1.0327,1.0327,1.0326,1.0327
USDCAD,20100518,015100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100518,015200,1.0327,1.0328,1.0327,1.0328
USDCAD,20100518,015300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100518,015400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100518,015500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100518,015600,1.0332,1.0332,1.0330,1.0331
USDCAD,20100518,015700,1.0331,1.0331,1.0330,1.0331
USDCAD,20100518,015800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100518,015900,1.0329,1.0330,1.0329,1.0330
USDCAD,20100518,020000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100518,020100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100518,020200,1.0328,1.0328,1.0326,1.0327
USDCAD,20100518,020300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100518,020400,1.0328,1.0330,1.0328,1.0330
USDCAD,20100518,020500,1.0329,1.0330,1.0328,1.0328
USDCAD,20100518,020600,1.0328,1.0328,1.0327,1.0327
USDCAD,20100518,020700,1.0327,1.0327,1.0327,1.0327
USDCAD,20100518,020800,1.0328,1.0329,1.0327,1.0329
USDCAD,20100518,020900,1.0328,1.0329,1.0328,1.0329
USDCAD,20100518,021000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,021100,1.0328,1.0328,1.0326,1.0326
USDCAD,20100518,021200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,021300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,021400,1.0326,1.0330,1.0326,1.0330
USDCAD,20100518,021500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100518,021600,1.0330,1.0335,1.0330,1.0335
USDCAD,20100518,021700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100518,021800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100518,021900,1.0335,1.0338,1.0334,1.0338
USDCAD,20100518,022000,1.0339,1.0340,1.0338,1.0338
USDCAD,20100518,022100,1.0338,1.0339,1.0338,1.0339
USDCAD,20100518,022200,1.0340,1.0340,1.0340,1.0340
USDCAD,20100518,022300,1.0340,1.0343,1.0340,1.0343
USDCAD,20100518,022400,1.0343,1.0343,1.0343,1.0343
USDCAD,20100518,022500,1.0342,1.0345,1.0342,1.0345
USDCAD,20100518,022600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,022700,1.0346,1.0346,1.0345,1.0345
USDCAD,20100518,022800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100518,022900,1.0344,1.0344,1.0343,1.0344
USDCAD,20100518,023000,1.0342,1.0342,1.0339,1.0339
USDCAD,20100518,023100,1.0339,1.0340,1.0339,1.0340
USDCAD,20100518,023200,1.0340,1.0345,1.0340,1.0345
USDCAD,20100518,023300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100518,023400,1.0344,1.0346,1.0344,1.0345
USDCAD,20100518,023500,1.0345,1.0345,1.0345,1.0345
USDCAD,20100518,023600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,023700,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,023800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100518,023900,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,024000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,024100,1.0346,1.0346,1.0345,1.0345
USDCAD,20100518,024200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,024300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,024400,1.0346,1.0347,1.0346,1.0347
USDCAD,20100518,024500,1.0346,1.0347,1.0346,1.0347
USDCAD,20100518,024600,1.0347,1.0347,1.0347,1.0347
USDCAD,20100518,024700,1.0347,1.0347,1.0347,1.0347
USDCAD,20100518,024800,1.0347,1.0347,1.0345,1.0345
USDCAD,20100518,024900,1.0346,1.0347,1.0346,1.0346
USDCAD,20100518,025000,1.0346,1.0347,1.0346,1.0346
USDCAD,20100518,025100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,025200,1.0346,1.0346,1.0344,1.0344
USDCAD,20100518,025300,1.0345,1.0345,1.0345,1.0345
USDCAD,20100518,025400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100518,025500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100518,025600,1.0344,1.0347,1.0344,1.0346
USDCAD,20100518,025700,1.0347,1.0347,1.0346,1.0346
USDCAD,20100518,025800,1.0346,1.0347,1.0346,1.0346
USDCAD,20100518,025900,1.0347,1.0347,1.0345,1.0345
USDCAD,20100518,030000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100518,030100,1.0346,1.0346,1.0345,1.0346
USDCAD,20100518,030200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,030300,1.0346,1.0352,1.0346,1.0351
USDCAD,20100518,030400,1.0350,1.0352,1.0350,1.0352
USDCAD,20100518,030500,1.0352,1.0356,1.0352,1.0355
USDCAD,20100518,030600,1.0355,1.0359,1.0355,1.0359
USDCAD,20100518,030700,1.0360,1.0360,1.0358,1.0359
USDCAD,20100518,030800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100518,030900,1.0356,1.0356,1.0353,1.0355
USDCAD,20100518,031000,1.0354,1.0356,1.0354,1.0356
USDCAD,20100518,031100,1.0356,1.0357,1.0356,1.0357
USDCAD,20100518,031200,1.0356,1.0356,1.0356,1.0356
USDCAD,20100518,031300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100518,031400,1.0356,1.0356,1.0353,1.0353
USDCAD,20100518,031500,1.0352,1.0353,1.0351,1.0353
USDCAD,20100518,031600,1.0352,1.0354,1.0352,1.0354
USDCAD,20100518,031700,1.0355,1.0360,1.0355,1.0359
USDCAD,20100518,031800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100518,031900,1.0356,1.0356,1.0354,1.0354
USDCAD,20100518,032000,1.0354,1.0354,1.0352,1.0352
USDCAD,20100518,032100,1.0353,1.0354,1.0353,1.0353
USDCAD,20100518,032200,1.0353,1.0355,1.0353,1.0353
USDCAD,20100518,032300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100518,032400,1.0350,1.0352,1.0350,1.0352
USDCAD,20100518,032500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100518,032600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100518,032700,1.0353,1.0354,1.0351,1.0351
USDCAD,20100518,032800,1.0350,1.0353,1.0349,1.0353
USDCAD,20100518,032900,1.0352,1.0352,1.0350,1.0351
USDCAD,20100518,033000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100518,033100,1.0351,1.0359,1.0351,1.0357
USDCAD,20100518,033200,1.0356,1.0359,1.0355,1.0357
USDCAD,20100518,033300,1.0358,1.0358,1.0355,1.0355
USDCAD,20100518,033400,1.0354,1.0357,1.0353,1.0354
USDCAD,20100518,033500,1.0353,1.0355,1.0352,1.0352
USDCAD,20100518,033600,1.0351,1.0351,1.0347,1.0347
USDCAD,20100518,033700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,033800,1.0346,1.0346,1.0342,1.0342
USDCAD,20100518,033900,1.0341,1.0346,1.0341,1.0346
USDCAD,20100518,034000,1.0346,1.0349,1.0346,1.0349
USDCAD,20100518,034100,1.0350,1.0352,1.0350,1.0351
USDCAD,20100518,034200,1.0351,1.0352,1.0351,1.0351
USDCAD,20100518,034300,1.0350,1.0351,1.0347,1.0347
USDCAD,20100518,034400,1.0346,1.0346,1.0343,1.0344
USDCAD,20100518,034500,1.0343,1.0343,1.0339,1.0339
USDCAD,20100518,034600,1.0338,1.0340,1.0338,1.0339
USDCAD,20100518,034700,1.0338,1.0339,1.0338,1.0338
USDCAD,20100518,034800,1.0337,1.0338,1.0337,1.0338
USDCAD,20100518,034900,1.0338,1.0338,1.0336,1.0336
USDCAD,20100518,035000,1.0335,1.0335,1.0332,1.0332
USDCAD,20100518,035100,1.0331,1.0332,1.0327,1.0327
USDCAD,20100518,035200,1.0326,1.0326,1.0323,1.0323
USDCAD,20100518,035300,1.0323,1.0325,1.0323,1.0324
USDCAD,20100518,035400,1.0323,1.0324,1.0323,1.0323
USDCAD,20100518,035500,1.0323,1.0325,1.0323,1.0325
USDCAD,20100518,035600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100518,035700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,035800,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,035900,1.0324,1.0326,1.0324,1.0325
USDCAD,20100518,040000,1.0324,1.0324,1.0321,1.0321
USDCAD,20100518,040100,1.0322,1.0323,1.0321,1.0323
USDCAD,20100518,040200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100518,040300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100518,040400,1.0326,1.0326,1.0325,1.0325
USDCAD,20100518,040500,1.0326,1.0326,1.0325,1.0325
USDCAD,20100518,040600,1.0325,1.0326,1.0324,1.0324
USDCAD,20100518,040700,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,040800,1.0323,1.0324,1.0323,1.0323
USDCAD,20100518,040900,1.0323,1.0324,1.0323,1.0323
USDCAD,20100518,041000,1.0322,1.0322,1.0321,1.0321
USDCAD,20100518,041100,1.0320,1.0321,1.0319,1.0321
USDCAD,20100518,041200,1.0321,1.0323,1.0321,1.0323
USDCAD,20100518,041300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100518,041400,1.0322,1.0324,1.0322,1.0322
USDCAD,20100518,041500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100518,041600,1.0323,1.0323,1.0322,1.0322
USDCAD,20100518,041700,1.0322,1.0323,1.0321,1.0322
USDCAD,20100518,041800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100518,041900,1.0322,1.0323,1.0322,1.0323
USDCAD,20100518,042000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100518,042100,1.0322,1.0323,1.0322,1.0323
USDCAD,20100518,042200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100518,042300,1.0322,1.0323,1.0322,1.0323
USDCAD,20100518,042400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100518,042500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100518,042600,1.0326,1.0326,1.0323,1.0324
USDCAD,20100518,042700,1.0324,1.0324,1.0323,1.0324
USDCAD,20100518,042800,1.0323,1.0325,1.0323,1.0325
USDCAD,20100518,042900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,043000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,043100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100518,043200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100518,043300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100518,043400,1.0325,1.0325,1.0324,1.0324
USDCAD,20100518,043500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,043600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100518,043700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100518,043800,1.0325,1.0326,1.0324,1.0326
USDCAD,20100518,043900,1.0325,1.0326,1.0325,1.0326
USDCAD,20100518,044000,1.0326,1.0327,1.0325,1.0327
USDCAD,20100518,044100,1.0326,1.0327,1.0325,1.0326
USDCAD,20100518,044200,1.0325,1.0328,1.0325,1.0327
USDCAD,20100518,044300,1.0328,1.0329,1.0328,1.0328
USDCAD,20100518,044400,1.0328,1.0329,1.0328,1.0329
USDCAD,20100518,044500,1.0329,1.0330,1.0329,1.0329
USDCAD,20100518,044600,1.0328,1.0329,1.0328,1.0328
USDCAD,20100518,044700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100518,044800,1.0328,1.0329,1.0328,1.0329
USDCAD,20100518,044900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100518,045000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100518,045100,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,045200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,045300,1.0328,1.0328,1.0327,1.0328
USDCAD,20100518,045400,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,045500,1.0328,1.0328,1.0324,1.0324
USDCAD,20100518,045600,1.0324,1.0325,1.0323,1.0325
USDCAD,20100518,045700,1.0326,1.0326,1.0325,1.0326
USDCAD,20100518,045800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100518,045900,1.0326,1.0330,1.0326,1.0330
USDCAD,20100518,050000,1.0331,1.0334,1.0331,1.0334
USDCAD,20100518,050100,1.0335,1.0338,1.0333,1.0333
USDCAD,20100518,050200,1.0332,1.0335,1.0332,1.0335
USDCAD,20100518,050300,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,050400,1.0337,1.0341,1.0336,1.0341
USDCAD,20100518,050500,1.0341,1.0343,1.0341,1.0343
USDCAD,20100518,050600,1.0343,1.0343,1.0342,1.0342
USDCAD,20100518,050700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100518,050800,1.0341,1.0341,1.0340,1.0340
USDCAD,20100518,050900,1.0340,1.0341,1.0339,1.0341
USDCAD,20100518,051000,1.0341,1.0341,1.0340,1.0340
USDCAD,20100518,051100,1.0341,1.0342,1.0341,1.0342
USDCAD,20100518,051200,1.0343,1.0343,1.0340,1.0340
USDCAD,20100518,051300,1.0341,1.0341,1.0336,1.0337
USDCAD,20100518,051400,1.0338,1.0338,1.0335,1.0335
USDCAD,20100518,051500,1.0336,1.0337,1.0336,1.0337
USDCAD,20100518,051600,1.0337,1.0339,1.0337,1.0338
USDCAD,20100518,051700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100518,051800,1.0337,1.0337,1.0334,1.0335
USDCAD,20100518,051900,1.0336,1.0337,1.0333,1.0333
USDCAD,20100518,052000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100518,052100,1.0334,1.0334,1.0332,1.0332
USDCAD,20100518,052200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100518,052300,1.0333,1.0333,1.0332,1.0333
USDCAD,20100518,052400,1.0333,1.0334,1.0333,1.0334
USDCAD,20100518,052500,1.0334,1.0334,1.0334,1.0334
USDCAD,20100518,052600,1.0334,1.0334,1.0333,1.0334
USDCAD,20100518,052700,1.0335,1.0335,1.0334,1.0335
USDCAD,20100518,052800,1.0336,1.0337,1.0335,1.0337
USDCAD,20100518,052900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100518,053000,1.0339,1.0339,1.0337,1.0338
USDCAD,20100518,053100,1.0339,1.0346,1.0338,1.0343
USDCAD,20100518,053200,1.0342,1.0342,1.0340,1.0342
USDCAD,20100518,053300,1.0341,1.0342,1.0341,1.0341
USDCAD,20100518,053400,1.0341,1.0342,1.0341,1.0342
USDCAD,20100518,053500,1.0342,1.0342,1.0341,1.0341
USDCAD,20100518,053600,1.0341,1.0343,1.0340,1.0342
USDCAD,20100518,053700,1.0342,1.0342,1.0340,1.0340
USDCAD,20100518,053800,1.0340,1.0341,1.0340,1.0341
USDCAD,20100518,053900,1.0340,1.0341,1.0340,1.0340
USDCAD,20100518,054000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100518,054100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100518,054200,1.0339,1.0339,1.0336,1.0336
USDCAD,20100518,054300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100518,054400,1.0333,1.0335,1.0333,1.0335
USDCAD,20100518,054500,1.0335,1.0335,1.0333,1.0334
USDCAD,20100518,054600,1.0333,1.0334,1.0331,1.0334
USDCAD,20100518,054700,1.0335,1.0339,1.0335,1.0337
USDCAD,20100518,054800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,054900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,055000,1.0335,1.0335,1.0334,1.0335
USDCAD,20100518,055100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,055200,1.0336,1.0336,1.0334,1.0335
USDCAD,20100518,055300,1.0336,1.0337,1.0336,1.0337
USDCAD,20100518,055400,1.0336,1.0337,1.0335,1.0336
USDCAD,20100518,055500,1.0335,1.0335,1.0332,1.0332
USDCAD,20100518,055600,1.0331,1.0333,1.0331,1.0333
USDCAD,20100518,055700,1.0334,1.0335,1.0332,1.0335
USDCAD,20100518,055800,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,055900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,060000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,060100,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,060200,1.0336,1.0337,1.0336,1.0336
USDCAD,20100518,060300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,060400,1.0336,1.0336,1.0335,1.0336
USDCAD,20100518,060500,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,060600,1.0337,1.0338,1.0335,1.0335
USDCAD,20100518,060700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,060800,1.0336,1.0338,1.0335,1.0335
USDCAD,20100518,060900,1.0335,1.0336,1.0335,1.0335
USDCAD,20100518,061000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,061100,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,061200,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,061300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,061400,1.0335,1.0336,1.0335,1.0335
USDCAD,20100518,061500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,061600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,061700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,061800,1.0336,1.0336,1.0335,1.0336
USDCAD,20100518,061900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100518,062000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100518,062100,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,062200,1.0334,1.0335,1.0334,1.0335
USDCAD,20100518,062300,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,062400,1.0335,1.0336,1.0334,1.0334
USDCAD,20100518,062500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,062600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100518,062700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,062800,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,062900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,063000,1.0337,1.0337,1.0336,1.0336
USDCAD,20100518,063100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100518,063200,1.0337,1.0337,1.0336,1.0337
USDCAD,20100518,063300,1.0337,1.0337,1.0337,1.0337
USDCAD,20100518,063400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100518,063500,1.0337,1.0338,1.0337,1.0337
USDCAD,20100518,063600,1.0337,1.0337,1.0336,1.0336
USDCAD,20100518,063700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,063800,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,063900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,064000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,064100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,064200,1.0336,1.0336,1.0335,1.0336
USDCAD,20100518,064300,1.0336,1.0337,1.0336,1.0337
USDCAD,20100518,064400,1.0336,1.0337,1.0336,1.0337
USDCAD,20100518,064500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,064600,1.0335,1.0336,1.0335,1.0335
USDCAD,20100518,064700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100518,064800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100518,064900,1.0334,1.0337,1.0334,1.0336
USDCAD,20100518,065000,1.0336,1.0336,1.0335,1.0336
USDCAD,20100518,065100,1.0335,1.0336,1.0335,1.0336
USDCAD,20100518,065200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,065300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100518,065400,1.0335,1.0335,1.0333,1.0333
USDCAD,20100518,065500,1.0334,1.0334,1.0334,1.0334
USDCAD,20100518,065600,1.0334,1.0339,1.0334,1.0339
USDCAD,20100518,065700,1.0339,1.0340,1.0338,1.0338
USDCAD,20100518,065800,1.0338,1.0338,1.0337,1.0338
USDCAD,20100518,065900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100518,070000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100518,070100,1.0337,1.0340,1.0337,1.0340
USDCAD,20100518,070200,1.0340,1.0345,1.0340,1.0344
USDCAD,20100518,070300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,070400,1.0345,1.0346,1.0344,1.0346
USDCAD,20100518,070500,1.0345,1.0346,1.0344,1.0344
USDCAD,20100518,070600,1.0344,1.0344,1.0343,1.0343
USDCAD,20100518,070700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100518,070800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100518,070900,1.0343,1.0344,1.0342,1.0344
USDCAD,20100518,071000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100518,071100,1.0346,1.0348,1.0346,1.0348
USDCAD,20100518,071200,1.0348,1.0348,1.0344,1.0344
USDCAD,20100518,071300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100518,071400,1.0345,1.0346,1.0343,1.0344
USDCAD,20100518,071500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100518,071600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,071700,1.0346,1.0346,1.0344,1.0344
USDCAD,20100518,071800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100518,071900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100518,072000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100518,072100,1.0344,1.0347,1.0344,1.0346
USDCAD,20100518,072200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100518,072300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100518,072400,1.0344,1.0344,1.0340,1.0340
USDCAD,20100518,072500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100518,072600,1.0341,1.0342,1.0341,1.0341
USDCAD,20100518,072700,1.0340,1.0340,1.0337,1.0339
USDCAD,20100518,072800,1.0338,1.0338,1.0333,1.0335
USDCAD,20100518,072900,1.0334,1.0335,1.0332,1.0332
USDCAD,20100518,073000,1.0331,1.0333,1.0331,1.0333
USDCAD,20100518,073100,1.0334,1.0336,1.0333,1.0333
USDCAD,20100518,073200,1.0333,1.0333,1.0333,1.0333
USDCAD,20100518,073300,1.0334,1.0334,1.0333,1.0333
USDCAD,20100518,073400,1.0332,1.0332,1.0328,1.0328
USDCAD,20100518,073500,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,073600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,073700,1.0328,1.0328,1.0328,1.0328
USDCAD,20100518,073800,1.0327,1.0328,1.0327,1.0327
USDCAD,20100518,073900,1.0327,1.0327,1.0325,1.0325
USDCAD,20100518,074000,1.0324,1.0325,1.0323,1.0325
USDCAD,20100518,074100,1.0325,1.0325,1.0322,1.0322
USDCAD,20100518,074200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100518,074300,1.0323,1.0323,1.0320,1.0322
USDCAD,20100518,074400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100518,074500,1.0320,1.0320,1.0313,1.0313
USDCAD,20100518,074600,1.0314,1.0314,1.0313,1.0314
USDCAD,20100518,074700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100518,074800,1.0316,1.0316,1.0314,1.0315
USDCAD,20100518,074900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100518,075000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100518,075100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100518,075200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100518,075300,1.0315,1.0317,1.0315,1.0317
USDCAD,20100518,075400,1.0316,1.0319,1.0316,1.0319
USDCAD,20100518,075500,1.0319,1.0319,1.0310,1.0310
USDCAD,20100518,075600,1.0311,1.0314,1.0310,1.0314
USDCAD,20100518,075700,1.0314,1.0314,1.0312,1.0313
USDCAD,20100518,075800,1.0312,1.0313,1.0311,1.0312
USDCAD,20100518,075900,1.0311,1.0311,1.0308,1.0308
USDCAD,20100518,080000,1.0308,1.0308,1.0307,1.0307
USDCAD,20100518,080100,1.0308,1.0312,1.0308,1.0312
USDCAD,20100518,080200,1.0312,1.0313,1.0311,1.0311
USDCAD,20100518,080300,1.0310,1.0310,1.0308,1.0308
USDCAD,20100518,080400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100518,080500,1.0307,1.0307,1.0304,1.0305
USDCAD,20100518,080600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100518,080700,1.0304,1.0305,1.0304,1.0304
USDCAD,20100518,080800,1.0304,1.0304,1.0303,1.0304
USDCAD,20100518,080900,1.0304,1.0304,1.0303,1.0304
USDCAD,20100518,081000,1.0303,1.0303,1.0302,1.0303
USDCAD,20100518,081100,1.0303,1.0304,1.0303,1.0304
USDCAD,20100518,081200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100518,081300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100518,081400,1.0304,1.0309,1.0304,1.0308
USDCAD,20100518,081500,1.0308,1.0309,1.0308,1.0309
USDCAD,20100518,081600,1.0310,1.0316,1.0310,1.0316
USDCAD,20100518,081700,1.0315,1.0316,1.0314,1.0315
USDCAD,20100518,081800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100518,081900,1.0316,1.0316,1.0314,1.0314
USDCAD,20100518,082000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100518,082100,1.0313,1.0313,1.0310,1.0311
USDCAD,20100518,082200,1.0310,1.0314,1.0310,1.0314
USDCAD,20100518,082300,1.0313,1.0314,1.0310,1.0310
USDCAD,20100518,082400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100518,082500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100518,082600,1.0307,1.0307,1.0304,1.0304
USDCAD,20100518,082700,1.0303,1.0303,1.0300,1.0300
USDCAD,20100518,082800,1.0299,1.0299,1.0292,1.0292
USDCAD,20100518,082900,1.0293,1.0293,1.0292,1.0292
USDCAD,20100518,083000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100518,083100,1.0292,1.0295,1.0292,1.0295
USDCAD,20100518,083200,1.0296,1.0302,1.0296,1.0301
USDCAD,20100518,083300,1.0302,1.0302,1.0300,1.0300
USDCAD,20100518,083400,1.0301,1.0302,1.0300,1.0302
USDCAD,20100518,083500,1.0302,1.0302,1.0300,1.0300
USDCAD,20100518,083600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100518,083700,1.0300,1.0302,1.0300,1.0301
USDCAD,20100518,083800,1.0302,1.0304,1.0301,1.0301
USDCAD,20100518,083900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100518,084000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100518,084100,1.0301,1.0304,1.0301,1.0302
USDCAD,20100518,084200,1.0301,1.0303,1.0301,1.0302
USDCAD,20100518,084300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100518,084400,1.0304,1.0304,1.0300,1.0300
USDCAD,20100518,084500,1.0301,1.0302,1.0299,1.0301
USDCAD,20100518,084600,1.0300,1.0300,1.0296,1.0300
USDCAD,20100518,084700,1.0299,1.0302,1.0299,1.0302
USDCAD,20100518,084800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100518,084900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100518,085000,1.0304,1.0304,1.0297,1.0297
USDCAD,20100518,085100,1.0298,1.0299,1.0295,1.0296
USDCAD,20100518,085200,1.0295,1.0301,1.0295,1.0297
USDCAD,20100518,085300,1.0298,1.0298,1.0293,1.0296
USDCAD,20100518,085400,1.0296,1.0296,1.0292,1.0293
USDCAD,20100518,085500,1.0294,1.0295,1.0293,1.0295
USDCAD,20100518,085600,1.0295,1.0295,1.0293,1.0293
USDCAD,20100518,085700,1.0292,1.0292,1.0290,1.0290
USDCAD,20100518,085800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100518,085900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100518,090000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100518,090100,1.0291,1.0295,1.0291,1.0292
USDCAD,20100518,090200,1.0291,1.0293,1.0291,1.0293
USDCAD,20100518,090300,1.0294,1.0294,1.0293,1.0293
USDCAD,20100518,090400,1.0292,1.0296,1.0291,1.0293
USDCAD,20100518,090500,1.0292,1.0295,1.0292,1.0295
USDCAD,20100518,090600,1.0294,1.0298,1.0294,1.0297
USDCAD,20100518,090700,1.0298,1.0298,1.0293,1.0294
USDCAD,20100518,090800,1.0293,1.0294,1.0291,1.0293
USDCAD,20100518,090900,1.0294,1.0295,1.0294,1.0294
USDCAD,20100518,091000,1.0293,1.0294,1.0292,1.0292
USDCAD,20100518,091100,1.0291,1.0291,1.0289,1.0289
USDCAD,20100518,091200,1.0288,1.0288,1.0286,1.0286
USDCAD,20100518,091300,1.0285,1.0285,1.0283,1.0284
USDCAD,20100518,091400,1.0283,1.0284,1.0282,1.0283
USDCAD,20100518,091500,1.0282,1.0284,1.0280,1.0280
USDCAD,20100518,091600,1.0279,1.0281,1.0278,1.0279
USDCAD,20100518,091700,1.0280,1.0281,1.0278,1.0278
USDCAD,20100518,091800,1.0277,1.0277,1.0271,1.0272
USDCAD,20100518,091900,1.0273,1.0275,1.0273,1.0274
USDCAD,20100518,092000,1.0275,1.0277,1.0274,1.0276
USDCAD,20100518,092100,1.0275,1.0276,1.0275,1.0275
USDCAD,20100518,092200,1.0274,1.0274,1.0268,1.0268
USDCAD,20100518,092300,1.0269,1.0272,1.0269,1.0269
USDCAD,20100518,092400,1.0270,1.0270,1.0265,1.0266
USDCAD,20100518,092500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100518,092600,1.0268,1.0268,1.0265,1.0267
USDCAD,20100518,092700,1.0268,1.0268,1.0266,1.0268
USDCAD,20100518,092800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100518,092900,1.0266,1.0266,1.0260,1.0260
USDCAD,20100518,093000,1.0260,1.0265,1.0260,1.0263
USDCAD,20100518,093100,1.0262,1.0262,1.0259,1.0262
USDCAD,20100518,093200,1.0261,1.0261,1.0258,1.0259
USDCAD,20100518,093300,1.0260,1.0263,1.0259,1.0262
USDCAD,20100518,093400,1.0261,1.0261,1.0257,1.0260
USDCAD,20100518,093500,1.0261,1.0262,1.0261,1.0261
USDCAD,20100518,093600,1.0262,1.0264,1.0261,1.0263
USDCAD,20100518,093700,1.0262,1.0264,1.0261,1.0263
USDCAD,20100518,093800,1.0261,1.0262,1.0257,1.0257
USDCAD,20100518,093900,1.0258,1.0263,1.0258,1.0263
USDCAD,20100518,094000,1.0264,1.0266,1.0263,1.0263
USDCAD,20100518,094100,1.0264,1.0267,1.0264,1.0267
USDCAD,20100518,094200,1.0267,1.0267,1.0265,1.0266
USDCAD,20100518,094300,1.0267,1.0271,1.0267,1.0271
USDCAD,20100518,094400,1.0271,1.0271,1.0269,1.0270
USDCAD,20100518,094500,1.0270,1.0273,1.0270,1.0273
USDCAD,20100518,094600,1.0273,1.0273,1.0271,1.0273
USDCAD,20100518,094700,1.0272,1.0272,1.0270,1.0271
USDCAD,20100518,094800,1.0270,1.0272,1.0270,1.0272
USDCAD,20100518,094900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100518,095000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100518,095100,1.0271,1.0273,1.0271,1.0272
USDCAD,20100518,095200,1.0272,1.0275,1.0272,1.0275
USDCAD,20100518,095300,1.0276,1.0285,1.0276,1.0282
USDCAD,20100518,095400,1.0283,1.0286,1.0280,1.0282
USDCAD,20100518,095500,1.0282,1.0283,1.0281,1.0281
USDCAD,20100518,095600,1.0281,1.0282,1.0281,1.0282
USDCAD,20100518,095700,1.0282,1.0282,1.0279,1.0279
USDCAD,20100518,095800,1.0278,1.0279,1.0277,1.0279
USDCAD,20100518,095900,1.0280,1.0280,1.0278,1.0279
USDCAD,20100518,100000,1.0280,1.0283,1.0280,1.0283
USDCAD,20100518,100100,1.0284,1.0284,1.0282,1.0282
USDCAD,20100518,100200,1.0281,1.0282,1.0277,1.0278
USDCAD,20100518,100300,1.0279,1.0279,1.0277,1.0277
USDCAD,20100518,100400,1.0278,1.0280,1.0276,1.0280
USDCAD,20100518,100500,1.0279,1.0281,1.0278,1.0281
USDCAD,20100518,100600,1.0280,1.0283,1.0280,1.0283
USDCAD,20100518,100700,1.0284,1.0284,1.0280,1.0283
USDCAD,20100518,100800,1.0284,1.0287,1.0280,1.0287
USDCAD,20100518,100900,1.0288,1.0289,1.0285,1.0285
USDCAD,20100518,101000,1.0284,1.0284,1.0281,1.0281
USDCAD,20100518,101100,1.0280,1.0280,1.0270,1.0270
USDCAD,20100518,101200,1.0272,1.0277,1.0272,1.0275
USDCAD,20100518,101300,1.0276,1.0277,1.0276,1.0277
USDCAD,20100518,101400,1.0276,1.0276,1.0273,1.0273
USDCAD,20100518,101500,1.0274,1.0277,1.0274,1.0276
USDCAD,20100518,101600,1.0279,1.0279,1.0275,1.0275
USDCAD,20100518,101700,1.0276,1.0277,1.0275,1.0277
USDCAD,20100518,101800,1.0278,1.0280,1.0278,1.0280
USDCAD,20100518,101900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100518,102000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100518,102100,1.0284,1.0286,1.0283,1.0286
USDCAD,20100518,102200,1.0287,1.0291,1.0287,1.0288
USDCAD,20100518,102300,1.0288,1.0288,1.0282,1.0282
USDCAD,20100518,102400,1.0281,1.0282,1.0281,1.0281
USDCAD,20100518,102500,1.0281,1.0281,1.0280,1.0280
USDCAD,20100518,102600,1.0281,1.0281,1.0279,1.0280
USDCAD,20100518,102700,1.0280,1.0281,1.0279,1.0280
USDCAD,20100518,102800,1.0281,1.0282,1.0280,1.0282
USDCAD,20100518,102900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100518,103000,1.0284,1.0287,1.0283,1.0284
USDCAD,20100518,103100,1.0285,1.0285,1.0283,1.0285
USDCAD,20100518,103200,1.0284,1.0288,1.0283,1.0288
USDCAD,20100518,103300,1.0287,1.0287,1.0285,1.0285
USDCAD,20100518,103400,1.0285,1.0286,1.0285,1.0285
USDCAD,20100518,103500,1.0286,1.0289,1.0286,1.0289
USDCAD,20100518,103600,1.0290,1.0294,1.0290,1.0292
USDCAD,20100518,103700,1.0293,1.0303,1.0293,1.0303
USDCAD,20100518,103800,1.0304,1.0304,1.0301,1.0302
USDCAD,20100518,103900,1.0301,1.0301,1.0299,1.0300
USDCAD,20100518,104000,1.0299,1.0300,1.0299,1.0299
USDCAD,20100518,104100,1.0298,1.0300,1.0297,1.0300
USDCAD,20100518,104200,1.0300,1.0303,1.0300,1.0303
USDCAD,20100518,104300,1.0304,1.0307,1.0303,1.0307
USDCAD,20100518,104400,1.0308,1.0313,1.0308,1.0313
USDCAD,20100518,104500,1.0312,1.0312,1.0308,1.0308
USDCAD,20100518,104600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100518,104700,1.0305,1.0306,1.0300,1.0300
USDCAD,20100518,104800,1.0301,1.0304,1.0300,1.0303
USDCAD,20100518,104900,1.0303,1.0308,1.0303,1.0307
USDCAD,20100518,105000,1.0308,1.0309,1.0306,1.0306
USDCAD,20100518,105100,1.0306,1.0313,1.0306,1.0311
USDCAD,20100518,105200,1.0310,1.0315,1.0310,1.0313
USDCAD,20100518,105300,1.0313,1.0313,1.0309,1.0309
USDCAD,20100518,105400,1.0310,1.0310,1.0305,1.0305
USDCAD,20100518,105500,1.0304,1.0304,1.0301,1.0303
USDCAD,20100518,105600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100518,105700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100518,105800,1.0306,1.0309,1.0306,1.0308
USDCAD,20100518,105900,1.0308,1.0309,1.0307,1.0308
USDCAD,20100518,110000,1.0309,1.0314,1.0309,1.0313
USDCAD,20100518,110100,1.0314,1.0314,1.0301,1.0301
USDCAD,20100518,110200,1.0300,1.0302,1.0298,1.0299
USDCAD,20100518,110300,1.0298,1.0302,1.0295,1.0301
USDCAD,20100518,110400,1.0301,1.0302,1.0297,1.0300
USDCAD,20100518,110500,1.0299,1.0299,1.0297,1.0299
USDCAD,20100518,110600,1.0301,1.0303,1.0300,1.0303
USDCAD,20100518,110700,1.0304,1.0305,1.0304,1.0304
USDCAD,20100518,110800,1.0303,1.0305,1.0302,1.0305
USDCAD,20100518,110900,1.0306,1.0309,1.0306,1.0309
USDCAD,20100518,111000,1.0309,1.0311,1.0309,1.0310
USDCAD,20100518,111100,1.0311,1.0316,1.0310,1.0315
USDCAD,20100518,111200,1.0314,1.0314,1.0310,1.0310
USDCAD,20100518,111300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100518,111400,1.0311,1.0311,1.0307,1.0307
USDCAD,20100518,111500,1.0308,1.0309,1.0307,1.0308
USDCAD,20100518,111600,1.0309,1.0309,1.0307,1.0309
USDCAD,20100518,111700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100518,111800,1.0309,1.0309,1.0304,1.0306
USDCAD,20100518,111900,1.0305,1.0305,1.0302,1.0302
USDCAD,20100518,112000,1.0302,1.0303,1.0302,1.0303
USDCAD,20100518,112100,1.0303,1.0303,1.0303,1.0303
USDCAD,20100518,112200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100518,112300,1.0304,1.0311,1.0304,1.0311
USDCAD,20100518,112400,1.0310,1.0314,1.0310,1.0314
USDCAD,20100518,112500,1.0315,1.0319,1.0315,1.0319
USDCAD,20100518,112600,1.0319,1.0319,1.0318,1.0319
USDCAD,20100518,112700,1.0319,1.0319,1.0318,1.0319
USDCAD,20100518,112800,1.0320,1.0322,1.0320,1.0322
USDCAD,20100518,112900,1.0322,1.0325,1.0321,1.0325
USDCAD,20100518,113000,1.0325,1.0328,1.0325,1.0328
USDCAD,20100518,113100,1.0329,1.0330,1.0329,1.0329
USDCAD,20100518,113200,1.0329,1.0329,1.0320,1.0322
USDCAD,20100518,113300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100518,113400,1.0322,1.0323,1.0322,1.0322
USDCAD,20100518,113500,1.0323,1.0324,1.0322,1.0322
USDCAD,20100518,113600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100518,113700,1.0322,1.0325,1.0322,1.0325
USDCAD,20100518,113800,1.0326,1.0326,1.0323,1.0325
USDCAD,20100518,113900,1.0324,1.0324,1.0323,1.0324
USDCAD,20100518,114000,1.0323,1.0323,1.0321,1.0322
USDCAD,20100518,114100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100518,114200,1.0322,1.0324,1.0322,1.0324
USDCAD,20100518,114300,1.0323,1.0323,1.0321,1.0321
USDCAD,20100518,114400,1.0322,1.0322,1.0321,1.0322
USDCAD,20100518,114500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100518,114600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100518,114700,1.0320,1.0320,1.0317,1.0317
USDCAD,20100518,114800,1.0316,1.0319,1.0316,1.0319
USDCAD,20100518,114900,1.0318,1.0319,1.0316,1.0318
USDCAD,20100518,115000,1.0317,1.0318,1.0316,1.0317
USDCAD,20100518,115100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100518,115200,1.0314,1.0314,1.0310,1.0310
USDCAD,20100518,115300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100518,115400,1.0309,1.0311,1.0308,1.0308
USDCAD,20100518,115500,1.0307,1.0309,1.0305,1.0306
USDCAD,20100518,115600,1.0307,1.0308,1.0301,1.0301
USDCAD,20100518,115700,1.0302,1.0303,1.0302,1.0302
USDCAD,20100518,115800,1.0302,1.0302,1.0301,1.0301
USDCAD,20100518,115900,1.0301,1.0303,1.0301,1.0303
USDCAD,20100518,120000,1.0303,1.0303,1.0301,1.0301
USDCAD,20100518,120100,1.0301,1.0304,1.0301,1.0304
USDCAD,20100518,120200,1.0304,1.0304,1.0302,1.0302
USDCAD,20100518,120300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100518,120400,1.0302,1.0307,1.0302,1.0307
USDCAD,20100518,120500,1.0307,1.0307,1.0305,1.0305
USDCAD,20100518,120600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100518,120700,1.0304,1.0304,1.0302,1.0302
USDCAD,20100518,120800,1.0302,1.0303,1.0300,1.0300
USDCAD,20100518,120900,1.0301,1.0304,1.0301,1.0304
USDCAD,20100518,121000,1.0304,1.0307,1.0304,1.0306
USDCAD,20100518,121100,1.0306,1.0307,1.0305,1.0305
USDCAD,20100518,121200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100518,121300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100518,121400,1.0305,1.0306,1.0305,1.0305
USDCAD,20100518,121500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100518,121600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100518,121700,1.0305,1.0305,1.0305,1.0305
USDCAD,20100518,121800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100518,121900,1.0306,1.0306,1.0304,1.0306
USDCAD,20100518,122000,1.0305,1.0306,1.0305,1.0306
USDCAD,20100518,122100,1.0305,1.0311,1.0305,1.0311
USDCAD,20100518,122200,1.0310,1.0319,1.0310,1.0319
USDCAD,20100518,122300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100518,122400,1.0319,1.0319,1.0316,1.0316
USDCAD,20100518,122500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100518,122600,1.0315,1.0315,1.0312,1.0312
USDCAD,20100518,122700,1.0313,1.0313,1.0309,1.0309
USDCAD,20100518,122800,1.0308,1.0308,1.0303,1.0304
USDCAD,20100518,122900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100518,123000,1.0304,1.0304,1.0303,1.0304
USDCAD,20100518,123100,1.0304,1.0304,1.0301,1.0302
USDCAD,20100518,123200,1.0301,1.0301,1.0300,1.0301
USDCAD,20100518,123300,1.0300,1.0302,1.0299,1.0302
USDCAD,20100518,123400,1.0302,1.0303,1.0302,1.0303
USDCAD,20100518,123500,1.0304,1.0304,1.0301,1.0301
USDCAD,20100518,123600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100518,123700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100518,123800,1.0300,1.0300,1.0296,1.0296
USDCAD,20100518,123900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100518,124000,1.0296,1.0298,1.0296,1.0298
USDCAD,20100518,124100,1.0297,1.0297,1.0296,1.0296
USDCAD,20100518,124200,1.0295,1.0295,1.0293,1.0293
USDCAD,20100518,124300,1.0292,1.0292,1.0288,1.0290
USDCAD,20100518,124400,1.0291,1.0293,1.0291,1.0293
USDCAD,20100518,124500,1.0292,1.0294,1.0292,1.0294
USDCAD,20100518,124600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100518,124700,1.0294,1.0296,1.0294,1.0295
USDCAD,20100518,124800,1.0296,1.0296,1.0295,1.0296
USDCAD,20100518,124900,1.0296,1.0296,1.0292,1.0292
USDCAD,20100518,125000,1.0293,1.0293,1.0291,1.0291
USDCAD,20100518,125100,1.0292,1.0294,1.0289,1.0290
USDCAD,20100518,125200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100518,125300,1.0291,1.0291,1.0290,1.0290
USDCAD,20100518,125400,1.0290,1.0290,1.0289,1.0290
USDCAD,20100518,125500,1.0291,1.0293,1.0291,1.0293
USDCAD,20100518,125600,1.0294,1.0297,1.0294,1.0296
USDCAD,20100518,125700,1.0297,1.0297,1.0296,1.0296
USDCAD,20100518,125800,1.0296,1.0298,1.0296,1.0297
USDCAD,20100518,125900,1.0297,1.0297,1.0296,1.0296
USDCAD,20100518,130000,1.0296,1.0296,1.0293,1.0293
USDCAD,20100518,130100,1.0294,1.0295,1.0294,1.0294
USDCAD,20100518,130200,1.0295,1.0297,1.0295,1.0297
USDCAD,20100518,130300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100518,130400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100518,130500,1.0294,1.0294,1.0293,1.0294
USDCAD,20100518,130600,1.0294,1.0294,1.0293,1.0293
USDCAD,20100518,130700,1.0293,1.0293,1.0291,1.0291
USDCAD,20100518,130800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100518,130900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100518,131000,1.0290,1.0290,1.0283,1.0283
USDCAD,20100518,131100,1.0282,1.0282,1.0274,1.0274
USDCAD,20100518,131200,1.0275,1.0281,1.0275,1.0275
USDCAD,20100518,131300,1.0274,1.0277,1.0274,1.0274
USDCAD,20100518,131400,1.0275,1.0277,1.0275,1.0275
USDCAD,20100518,131500,1.0276,1.0277,1.0275,1.0275
USDCAD,20100518,131600,1.0274,1.0275,1.0273,1.0273
USDCAD,20100518,131700,1.0272,1.0273,1.0272,1.0273
USDCAD,20100518,131800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100518,131900,1.0275,1.0275,1.0274,1.0275
USDCAD,20100518,132000,1.0275,1.0280,1.0275,1.0280
USDCAD,20100518,132100,1.0279,1.0281,1.0279,1.0281
USDCAD,20100518,132200,1.0280,1.0281,1.0278,1.0278
USDCAD,20100518,132300,1.0277,1.0277,1.0274,1.0274
USDCAD,20100518,132400,1.0275,1.0278,1.0274,1.0275
USDCAD,20100518,132500,1.0276,1.0276,1.0274,1.0274
USDCAD,20100518,132600,1.0275,1.0276,1.0274,1.0275
USDCAD,20100518,132700,1.0274,1.0275,1.0274,1.0274
USDCAD,20100518,132800,1.0273,1.0273,1.0272,1.0272
USDCAD,20100518,132900,1.0272,1.0275,1.0272,1.0275
USDCAD,20100518,133000,1.0276,1.0276,1.0274,1.0275
USDCAD,20100518,133100,1.0276,1.0276,1.0275,1.0275
USDCAD,20100518,133200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100518,133300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100518,133400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100518,133500,1.0275,1.0275,1.0273,1.0273
USDCAD,20100518,133600,1.0272,1.0273,1.0272,1.0272
USDCAD,20100518,133700,1.0271,1.0272,1.0271,1.0271
USDCAD,20100518,133800,1.0271,1.0271,1.0269,1.0269
USDCAD,20100518,133900,1.0268,1.0273,1.0268,1.0273
USDCAD,20100518,134000,1.0272,1.0274,1.0272,1.0274
USDCAD,20100518,134100,1.0274,1.0274,1.0272,1.0272
USDCAD,20100518,134200,1.0273,1.0273,1.0272,1.0272
USDCAD,20100518,134300,1.0272,1.0273,1.0271,1.0273
USDCAD,20100518,134400,1.0273,1.0273,1.0271,1.0272
USDCAD,20100518,134500,1.0272,1.0274,1.0272,1.0274
USDCAD,20100518,134600,1.0275,1.0275,1.0273,1.0273
USDCAD,20100518,134700,1.0272,1.0274,1.0272,1.0272
USDCAD,20100518,134800,1.0271,1.0272,1.0271,1.0272
USDCAD,20100518,134900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100518,135000,1.0272,1.0272,1.0269,1.0269
USDCAD,20100518,135100,1.0268,1.0268,1.0261,1.0261
USDCAD,20100518,135200,1.0262,1.0264,1.0261,1.0263
USDCAD,20100518,135300,1.0264,1.0264,1.0262,1.0262
USDCAD,20100518,135400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100518,135500,1.0264,1.0264,1.0262,1.0262
USDCAD,20100518,135600,1.0262,1.0262,1.0259,1.0259
USDCAD,20100518,135700,1.0259,1.0260,1.0255,1.0257
USDCAD,20100518,135800,1.0258,1.0262,1.0258,1.0262
USDCAD,20100518,135900,1.0261,1.0263,1.0261,1.0263
USDCAD,20100518,140000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100518,140100,1.0265,1.0265,1.0261,1.0262
USDCAD,20100518,140200,1.0263,1.0267,1.0263,1.0265
USDCAD,20100518,140300,1.0266,1.0268,1.0265,1.0267
USDCAD,20100518,140400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100518,140500,1.0266,1.0266,1.0259,1.0259
USDCAD,20100518,140600,1.0259,1.0260,1.0259,1.0260
USDCAD,20100518,140700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100518,140800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100518,140900,1.0264,1.0264,1.0263,1.0264
USDCAD,20100518,141000,1.0265,1.0267,1.0265,1.0267
USDCAD,20100518,141100,1.0268,1.0269,1.0267,1.0267
USDCAD,20100518,141200,1.0268,1.0269,1.0268,1.0268
USDCAD,20100518,141300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100518,141400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100518,141500,1.0268,1.0268,1.0265,1.0265
USDCAD,20100518,141600,1.0264,1.0265,1.0263,1.0265
USDCAD,20100518,141700,1.0266,1.0268,1.0265,1.0268
USDCAD,20100518,141800,1.0267,1.0271,1.0265,1.0270
USDCAD,20100518,141900,1.0269,1.0272,1.0269,1.0270
USDCAD,20100518,142000,1.0270,1.0270,1.0268,1.0269
USDCAD,20100518,142100,1.0270,1.0274,1.0270,1.0274
USDCAD,20100518,142200,1.0275,1.0283,1.0275,1.0280
USDCAD,20100518,142300,1.0281,1.0283,1.0281,1.0281
USDCAD,20100518,142400,1.0281,1.0290,1.0281,1.0284
USDCAD,20100518,142500,1.0285,1.0285,1.0283,1.0283
USDCAD,20100518,142600,1.0282,1.0282,1.0280,1.0280
USDCAD,20100518,142700,1.0279,1.0279,1.0273,1.0273
USDCAD,20100518,142800,1.0272,1.0273,1.0272,1.0273
USDCAD,20100518,142900,1.0272,1.0274,1.0272,1.0273
USDCAD,20100518,143000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100518,143100,1.0274,1.0275,1.0273,1.0275
USDCAD,20100518,143200,1.0276,1.0281,1.0276,1.0280
USDCAD,20100518,143300,1.0279,1.0286,1.0277,1.0286
USDCAD,20100518,143400,1.0285,1.0285,1.0278,1.0283
USDCAD,20100518,143500,1.0282,1.0284,1.0276,1.0277
USDCAD,20100518,143600,1.0278,1.0283,1.0278,1.0282
USDCAD,20100518,143700,1.0282,1.0283,1.0281,1.0282
USDCAD,20100518,143800,1.0282,1.0283,1.0279,1.0283
USDCAD,20100518,143900,1.0281,1.0281,1.0274,1.0276
USDCAD,20100518,144000,1.0277,1.0279,1.0277,1.0279
USDCAD,20100518,144100,1.0280,1.0281,1.0280,1.0280
USDCAD,20100518,144200,1.0281,1.0281,1.0274,1.0274
USDCAD,20100518,144300,1.0275,1.0276,1.0274,1.0274
USDCAD,20100518,144400,1.0274,1.0276,1.0274,1.0276
USDCAD,20100518,144500,1.0276,1.0277,1.0274,1.0274
USDCAD,20100518,144600,1.0273,1.0273,1.0271,1.0271
USDCAD,20100518,144700,1.0270,1.0274,1.0270,1.0274
USDCAD,20100518,144800,1.0273,1.0275,1.0273,1.0274
USDCAD,20100518,144900,1.0275,1.0276,1.0274,1.0274
USDCAD,20100518,145000,1.0274,1.0274,1.0274,1.0274
USDCAD,20100518,145100,1.0274,1.0275,1.0274,1.0275
USDCAD,20100518,145200,1.0275,1.0277,1.0275,1.0277
USDCAD,20100518,145300,1.0278,1.0279,1.0274,1.0274
USDCAD,20100518,145400,1.0275,1.0276,1.0275,1.0275
USDCAD,20100518,145500,1.0274,1.0275,1.0274,1.0274
USDCAD,20100518,145600,1.0274,1.0274,1.0272,1.0273
USDCAD,20100518,145700,1.0272,1.0277,1.0272,1.0277
USDCAD,20100518,145800,1.0278,1.0279,1.0276,1.0277
USDCAD,20100518,145900,1.0276,1.0280,1.0276,1.0278
USDCAD,20100518,150000,1.0278,1.0278,1.0276,1.0278
USDCAD,20100518,150100,1.0277,1.0277,1.0275,1.0277
USDCAD,20100518,150200,1.0277,1.0278,1.0275,1.0275
USDCAD,20100518,150300,1.0276,1.0278,1.0273,1.0276
USDCAD,20100518,150400,1.0277,1.0280,1.0277,1.0278
USDCAD,20100518,150500,1.0279,1.0279,1.0277,1.0278
USDCAD,20100518,150600,1.0277,1.0277,1.0274,1.0274
USDCAD,20100518,150700,1.0274,1.0274,1.0273,1.0273
USDCAD,20100518,150800,1.0272,1.0274,1.0271,1.0273
USDCAD,20100518,150900,1.0274,1.0275,1.0273,1.0275
USDCAD,20100518,151000,1.0274,1.0276,1.0274,1.0275
USDCAD,20100518,151100,1.0274,1.0275,1.0273,1.0274
USDCAD,20100518,151200,1.0273,1.0273,1.0270,1.0271
USDCAD,20100518,151300,1.0272,1.0272,1.0267,1.0267
USDCAD,20100518,151400,1.0268,1.0269,1.0266,1.0267
USDCAD,20100518,151500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100518,151600,1.0267,1.0269,1.0267,1.0269
USDCAD,20100518,151700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100518,151800,1.0269,1.0270,1.0268,1.0270
USDCAD,20100518,151900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100518,152000,1.0266,1.0266,1.0264,1.0264
USDCAD,20100518,152100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100518,152200,1.0265,1.0266,1.0264,1.0265
USDCAD,20100518,152300,1.0266,1.0266,1.0264,1.0265
USDCAD,20100518,152400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100518,152500,1.0266,1.0266,1.0263,1.0264
USDCAD,20100518,152600,1.0263,1.0264,1.0263,1.0263
USDCAD,20100518,152700,1.0263,1.0264,1.0262,1.0262
USDCAD,20100518,152800,1.0261,1.0261,1.0254,1.0254
USDCAD,20100518,152900,1.0255,1.0258,1.0254,1.0257
USDCAD,20100518,153000,1.0258,1.0258,1.0255,1.0255
USDCAD,20100518,153100,1.0254,1.0258,1.0254,1.0256
USDCAD,20100518,153200,1.0256,1.0257,1.0256,1.0257
USDCAD,20100518,153300,1.0256,1.0257,1.0256,1.0256
USDCAD,20100518,153400,1.0257,1.0259,1.0257,1.0258
USDCAD,20100518,153500,1.0259,1.0265,1.0259,1.0265
USDCAD,20100518,153600,1.0266,1.0267,1.0265,1.0265
USDCAD,20100518,153700,1.0266,1.0267,1.0262,1.0264
USDCAD,20100518,153800,1.0263,1.0264,1.0260,1.0261
USDCAD,20100518,153900,1.0260,1.0260,1.0257,1.0258
USDCAD,20100518,154000,1.0259,1.0262,1.0259,1.0260
USDCAD,20100518,154100,1.0260,1.0261,1.0253,1.0253
USDCAD,20100518,154200,1.0257,1.0261,1.0257,1.0260
USDCAD,20100518,154300,1.0259,1.0261,1.0258,1.0261
USDCAD,20100518,154400,1.0260,1.0261,1.0259,1.0260
USDCAD,20100518,154500,1.0259,1.0262,1.0259,1.0260
USDCAD,20100518,154600,1.0261,1.0261,1.0257,1.0258
USDCAD,20100518,154700,1.0257,1.0257,1.0249,1.0249
USDCAD,20100518,154800,1.0250,1.0250,1.0244,1.0246
USDCAD,20100518,154900,1.0246,1.0247,1.0246,1.0247
USDCAD,20100518,155000,1.0248,1.0249,1.0245,1.0245
USDCAD,20100518,155100,1.0246,1.0250,1.0246,1.0250
USDCAD,20100518,155200,1.0249,1.0249,1.0246,1.0247
USDCAD,20100518,155300,1.0248,1.0249,1.0246,1.0247
USDCAD,20100518,155400,1.0248,1.0248,1.0246,1.0248
USDCAD,20100518,155500,1.0247,1.0250,1.0247,1.0250
USDCAD,20100518,155600,1.0251,1.0251,1.0247,1.0247
USDCAD,20100518,155700,1.0246,1.0247,1.0245,1.0247
USDCAD,20100518,155800,1.0247,1.0250,1.0247,1.0250
USDCAD,20100518,155900,1.0251,1.0256,1.0251,1.0253
USDCAD,20100518,160000,1.0252,1.0252,1.0250,1.0250
USDCAD,20100518,160100,1.0251,1.0251,1.0249,1.0250
USDCAD,20100518,160200,1.0249,1.0250,1.0249,1.0249
USDCAD,20100518,160300,1.0248,1.0251,1.0248,1.0251
USDCAD,20100518,160400,1.0252,1.0260,1.0252,1.0258
USDCAD,20100518,160500,1.0257,1.0257,1.0255,1.0257
USDCAD,20100518,160600,1.0258,1.0262,1.0258,1.0262
USDCAD,20100518,160700,1.0261,1.0264,1.0260,1.0264
USDCAD,20100518,160800,1.0265,1.0266,1.0260,1.0260
USDCAD,20100518,160900,1.0261,1.0261,1.0258,1.0258
USDCAD,20100518,161000,1.0259,1.0260,1.0259,1.0260
USDCAD,20100518,161100,1.0260,1.0263,1.0260,1.0263
USDCAD,20100518,161200,1.0264,1.0274,1.0264,1.0274
USDCAD,20100518,161300,1.0275,1.0278,1.0271,1.0272
USDCAD,20100518,161400,1.0271,1.0272,1.0269,1.0272
USDCAD,20100518,161500,1.0271,1.0273,1.0266,1.0266
USDCAD,20100518,161600,1.0265,1.0265,1.0263,1.0265
USDCAD,20100518,161700,1.0265,1.0265,1.0263,1.0265
USDCAD,20100518,161800,1.0266,1.0266,1.0258,1.0258
USDCAD,20100518,161900,1.0259,1.0260,1.0258,1.0259
USDCAD,20100518,162000,1.0260,1.0260,1.0258,1.0260
USDCAD,20100518,162100,1.0261,1.0263,1.0261,1.0263
USDCAD,20100518,162200,1.0264,1.0267,1.0264,1.0267
USDCAD,20100518,162300,1.0268,1.0274,1.0267,1.0271
USDCAD,20100518,162400,1.0272,1.0273,1.0269,1.0271
USDCAD,20100518,162500,1.0270,1.0270,1.0263,1.0263
USDCAD,20100518,162600,1.0264,1.0269,1.0262,1.0268
USDCAD,20100518,162700,1.0267,1.0272,1.0266,1.0266
USDCAD,20100518,162800,1.0265,1.0268,1.0264,1.0267
USDCAD,20100518,162900,1.0267,1.0267,1.0263,1.0263
USDCAD,20100518,163000,1.0262,1.0269,1.0262,1.0268
USDCAD,20100518,163100,1.0269,1.0272,1.0267,1.0267
USDCAD,20100518,163200,1.0268,1.0269,1.0264,1.0266
USDCAD,20100518,163300,1.0265,1.0269,1.0263,1.0269
USDCAD,20100518,163400,1.0271,1.0273,1.0271,1.0273
USDCAD,20100518,163500,1.0273,1.0273,1.0272,1.0272
USDCAD,20100518,163600,1.0271,1.0272,1.0268,1.0272
USDCAD,20100518,163700,1.0273,1.0273,1.0272,1.0272
USDCAD,20100518,163800,1.0271,1.0273,1.0271,1.0272
USDCAD,20100518,163900,1.0273,1.0279,1.0272,1.0278
USDCAD,20100518,164000,1.0279,1.0279,1.0276,1.0276
USDCAD,20100518,164100,1.0275,1.0277,1.0274,1.0277
USDCAD,20100518,164200,1.0278,1.0280,1.0278,1.0280
USDCAD,20100518,164300,1.0281,1.0285,1.0281,1.0283
USDCAD,20100518,164400,1.0282,1.0285,1.0281,1.0285
USDCAD,20100518,164500,1.0286,1.0289,1.0286,1.0288
USDCAD,20100518,164600,1.0290,1.0294,1.0290,1.0290
USDCAD,20100518,164700,1.0291,1.0302,1.0291,1.0300
USDCAD,20100518,164800,1.0299,1.0303,1.0295,1.0297
USDCAD,20100518,164900,1.0297,1.0298,1.0297,1.0298
USDCAD,20100518,165000,1.0297,1.0303,1.0297,1.0302
USDCAD,20100518,165100,1.0303,1.0303,1.0299,1.0299
USDCAD,20100518,165200,1.0300,1.0303,1.0299,1.0303
USDCAD,20100518,165300,1.0304,1.0305,1.0301,1.0302
USDCAD,20100518,165400,1.0303,1.0304,1.0301,1.0303
USDCAD,20100518,165500,1.0302,1.0302,1.0300,1.0300
USDCAD,20100518,165600,1.0301,1.0304,1.0301,1.0303
USDCAD,20100518,165700,1.0302,1.0303,1.0299,1.0302
USDCAD,20100518,165800,1.0303,1.0307,1.0303,1.0304
USDCAD,20100518,165900,1.0305,1.0309,1.0304,1.0304
USDCAD,20100518,170000,1.0305,1.0311,1.0305,1.0310
USDCAD,20100518,170100,1.0309,1.0309,1.0302,1.0303
USDCAD,20100518,170200,1.0304,1.0304,1.0302,1.0302
USDCAD,20100518,170300,1.0301,1.0303,1.0301,1.0302
USDCAD,20100518,170400,1.0303,1.0305,1.0302,1.0305
USDCAD,20100518,170500,1.0306,1.0312,1.0306,1.0311
USDCAD,20100518,170600,1.0310,1.0311,1.0309,1.0310
USDCAD,20100518,170700,1.0310,1.0314,1.0310,1.0313
USDCAD,20100518,170800,1.0314,1.0314,1.0309,1.0311
USDCAD,20100518,170900,1.0312,1.0313,1.0311,1.0313
USDCAD,20100518,171000,1.0312,1.0318,1.0312,1.0317
USDCAD,20100518,171100,1.0318,1.0318,1.0314,1.0314
USDCAD,20100518,171200,1.0313,1.0313,1.0309,1.0309
USDCAD,20100518,171300,1.0308,1.0308,1.0301,1.0301
USDCAD,20100518,171400,1.0300,1.0307,1.0300,1.0306
USDCAD,20100518,171500,1.0305,1.0305,1.0302,1.0303
USDCAD,20100518,171600,1.0304,1.0306,1.0304,1.0305
USDCAD,20100518,171700,1.0306,1.0306,1.0302,1.0302
USDCAD,20100518,171800,1.0301,1.0307,1.0301,1.0307
USDCAD,20100518,171900,1.0308,1.0313,1.0306,1.0308
USDCAD,20100518,172000,1.0307,1.0308,1.0307,1.0307
USDCAD,20100518,172100,1.0306,1.0306,1.0301,1.0302
USDCAD,20100518,172200,1.0303,1.0306,1.0303,1.0304
USDCAD,20100518,172300,1.0305,1.0315,1.0305,1.0313
USDCAD,20100518,172400,1.0312,1.0312,1.0305,1.0308
USDCAD,20100518,172500,1.0307,1.0308,1.0306,1.0308
USDCAD,20100518,172600,1.0307,1.0308,1.0306,1.0306
USDCAD,20100518,172700,1.0307,1.0309,1.0305,1.0305
USDCAD,20100518,172800,1.0306,1.0307,1.0304,1.0307
USDCAD,20100518,172900,1.0306,1.0309,1.0305,1.0306
USDCAD,20100518,173000,1.0305,1.0305,1.0303,1.0303
USDCAD,20100518,173100,1.0302,1.0304,1.0302,1.0302
USDCAD,20100518,173200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100518,173300,1.0300,1.0302,1.0298,1.0301
USDCAD,20100518,173400,1.0301,1.0304,1.0301,1.0303
USDCAD,20100518,173500,1.0303,1.0303,1.0300,1.0300
USDCAD,20100518,173600,1.0300,1.0300,1.0294,1.0297
USDCAD,20100518,173700,1.0298,1.0301,1.0297,1.0301
USDCAD,20100518,173800,1.0301,1.0302,1.0300,1.0302
USDCAD,20100518,173900,1.0303,1.0305,1.0303,1.0304
USDCAD,20100518,174000,1.0305,1.0305,1.0301,1.0302
USDCAD,20100518,174100,1.0302,1.0305,1.0302,1.0305
USDCAD,20100518,174200,1.0306,1.0309,1.0306,1.0309
USDCAD,20100518,174300,1.0308,1.0309,1.0307,1.0309
USDCAD,20100518,174400,1.0310,1.0316,1.0310,1.0316
USDCAD,20100518,174500,1.0317,1.0324,1.0317,1.0324
USDCAD,20100518,174600,1.0325,1.0327,1.0324,1.0326
USDCAD,20100518,174700,1.0325,1.0325,1.0322,1.0323
USDCAD,20100518,174800,1.0324,1.0327,1.0324,1.0324
USDCAD,20100518,174900,1.0325,1.0325,1.0322,1.0322
USDCAD,20100518,175000,1.0321,1.0325,1.0321,1.0325
USDCAD,20100518,175100,1.0326,1.0328,1.0324,1.0327
USDCAD,20100518,175200,1.0328,1.0328,1.0326,1.0326
USDCAD,20100518,175300,1.0326,1.0326,1.0323,1.0324
USDCAD,20100518,175400,1.0323,1.0327,1.0323,1.0324
USDCAD,20100518,175500,1.0325,1.0326,1.0324,1.0324
USDCAD,20100518,175600,1.0323,1.0326,1.0323,1.0326
USDCAD,20100518,175700,1.0325,1.0326,1.0324,1.0326
USDCAD,20100518,175800,1.0327,1.0329,1.0327,1.0329
USDCAD,20100518,175900,1.0328,1.0328,1.0326,1.0327
USDCAD,20100518,180000,1.0328,1.0329,1.0327,1.0328
USDCAD,20100518,180100,1.0329,1.0329,1.0326,1.0327
USDCAD,20100518,180200,1.0327,1.0328,1.0326,1.0327
USDCAD,20100518,180300,1.0328,1.0338,1.0328,1.0338
USDCAD,20100518,180400,1.0337,1.0345,1.0337,1.0345
USDCAD,20100518,180500,1.0346,1.0346,1.0344,1.0345
USDCAD,20100518,180600,1.0345,1.0345,1.0344,1.0344
USDCAD,20100518,180700,1.0345,1.0345,1.0339,1.0339
USDCAD,20100518,180800,1.0339,1.0339,1.0335,1.0335
USDCAD,20100518,180900,1.0336,1.0336,1.0334,1.0334
USDCAD,20100518,181000,1.0335,1.0336,1.0334,1.0336
USDCAD,20100518,181100,1.0336,1.0336,1.0334,1.0334
USDCAD,20100518,181200,1.0333,1.0333,1.0330,1.0330
USDCAD,20100518,181300,1.0329,1.0329,1.0327,1.0327
USDCAD,20100518,181400,1.0326,1.0329,1.0326,1.0329
USDCAD,20100518,181500,1.0328,1.0328,1.0327,1.0328
USDCAD,20100518,181600,1.0327,1.0327,1.0326,1.0327
USDCAD,20100518,181700,1.0326,1.0327,1.0325,1.0327
USDCAD,20100518,181800,1.0326,1.0327,1.0325,1.0326
USDCAD,20100518,181900,1.0325,1.0327,1.0325,1.0325
USDCAD,20100518,182000,1.0325,1.0325,1.0323,1.0324
USDCAD,20100518,182100,1.0324,1.0328,1.0324,1.0328
USDCAD,20100518,182200,1.0329,1.0333,1.0328,1.0333
USDCAD,20100518,182300,1.0334,1.0337,1.0333,1.0333
USDCAD,20100518,182400,1.0334,1.0341,1.0334,1.0341
USDCAD,20100518,182500,1.0340,1.0340,1.0335,1.0336
USDCAD,20100518,182600,1.0337,1.0337,1.0335,1.0335
USDCAD,20100518,182700,1.0336,1.0338,1.0336,1.0338
USDCAD,20100518,182800,1.0337,1.0337,1.0333,1.0333
USDCAD,20100518,182900,1.0334,1.0334,1.0329,1.0329
USDCAD,20100518,183000,1.0330,1.0331,1.0330,1.0330
USDCAD,20100518,183100,1.0331,1.0332,1.0329,1.0329
USDCAD,20100518,183200,1.0328,1.0328,1.0325,1.0325
USDCAD,20100518,183300,1.0326,1.0328,1.0326,1.0328
USDCAD,20100518,183400,1.0329,1.0330,1.0327,1.0327
USDCAD,20100518,183500,1.0326,1.0327,1.0325,1.0325
USDCAD,20100518,183600,1.0325,1.0325,1.0322,1.0323
USDCAD,20100518,183700,1.0322,1.0323,1.0321,1.0321
USDCAD,20100518,183800,1.0320,1.0320,1.0317,1.0319
USDCAD,20100518,183900,1.0319,1.0323,1.0319,1.0323
USDCAD,20100518,184000,1.0323,1.0326,1.0323,1.0325
USDCAD,20100518,184100,1.0325,1.0326,1.0325,1.0325
USDCAD,20100518,184200,1.0324,1.0324,1.0319,1.0321
USDCAD,20100518,184300,1.0322,1.0324,1.0315,1.0318
USDCAD,20100518,184400,1.0317,1.0320,1.0316,1.0319
USDCAD,20100518,184500,1.0320,1.0321,1.0319,1.0319
USDCAD,20100518,184600,1.0319,1.0319,1.0314,1.0314
USDCAD,20100518,184700,1.0313,1.0315,1.0312,1.0312
USDCAD,20100518,184800,1.0311,1.0312,1.0310,1.0311
USDCAD,20100518,184900,1.0312,1.0314,1.0312,1.0314
USDCAD,20100518,185000,1.0313,1.0313,1.0310,1.0313
USDCAD,20100518,185100,1.0314,1.0314,1.0311,1.0313
USDCAD,20100518,185200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100518,185300,1.0313,1.0318,1.0313,1.0316
USDCAD,20100518,185400,1.0315,1.0315,1.0315,1.0315
USDCAD,20100518,185500,1.0316,1.0319,1.0316,1.0319
USDCAD,20100518,185600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100518,185700,1.0318,1.0318,1.0315,1.0317
USDCAD,20100518,185800,1.0318,1.0323,1.0318,1.0322
USDCAD,20100518,185900,1.0323,1.0331,1.0323,1.0331
USDCAD,20100518,190000,1.0330,1.0336,1.0330,1.0335
USDCAD,20100518,190100,1.0336,1.0339,1.0334,1.0339
USDCAD,20100518,190200,1.0340,1.0341,1.0334,1.0334
USDCAD,20100518,190300,1.0335,1.0336,1.0330,1.0334
USDCAD,20100518,190400,1.0335,1.0341,1.0335,1.0338
USDCAD,20100518,190500,1.0339,1.0341,1.0334,1.0339
USDCAD,20100518,190600,1.0340,1.0346,1.0340,1.0346
USDCAD,20100518,190700,1.0347,1.0349,1.0346,1.0349
USDCAD,20100518,190800,1.0348,1.0348,1.0340,1.0341
USDCAD,20100518,190900,1.0340,1.0343,1.0338,1.0340
USDCAD,20100518,191000,1.0341,1.0344,1.0338,1.0343
USDCAD,20100518,191100,1.0344,1.0344,1.0337,1.0339
USDCAD,20100518,191200,1.0340,1.0350,1.0339,1.0350
USDCAD,20100518,191300,1.0351,1.0358,1.0351,1.0354
USDCAD,20100518,191400,1.0353,1.0361,1.0350,1.0361
USDCAD,20100518,191500,1.0362,1.0363,1.0359,1.0360
USDCAD,20100518,191600,1.0361,1.0368,1.0361,1.0362
USDCAD,20100518,191700,1.0363,1.0368,1.0362,1.0363
USDCAD,20100518,191800,1.0362,1.0362,1.0354,1.0354
USDCAD,20100518,191900,1.0353,1.0358,1.0352,1.0357
USDCAD,20100518,192000,1.0356,1.0364,1.0356,1.0364
USDCAD,20100518,192100,1.0363,1.0363,1.0348,1.0348
USDCAD,20100518,192200,1.0347,1.0351,1.0347,1.0349
USDCAD,20100518,192300,1.0348,1.0351,1.0347,1.0350
USDCAD,20100518,192400,1.0351,1.0351,1.0346,1.0348
USDCAD,20100518,192500,1.0349,1.0352,1.0348,1.0349
USDCAD,20100518,192600,1.0350,1.0351,1.0349,1.0351
USDCAD,20100518,192700,1.0352,1.0352,1.0348,1.0350
USDCAD,20100518,192800,1.0349,1.0349,1.0346,1.0348
USDCAD,20100518,192900,1.0347,1.0350,1.0347,1.0350
USDCAD,20100518,193000,1.0351,1.0353,1.0351,1.0353
USDCAD,20100518,193100,1.0352,1.0358,1.0352,1.0355
USDCAD,20100518,193200,1.0355,1.0355,1.0346,1.0346
USDCAD,20100518,193300,1.0347,1.0350,1.0347,1.0350
USDCAD,20100518,193400,1.0351,1.0351,1.0349,1.0351
USDCAD,20100518,193500,1.0350,1.0350,1.0346,1.0346
USDCAD,20100518,193600,1.0345,1.0348,1.0341,1.0347
USDCAD,20100518,193700,1.0348,1.0355,1.0348,1.0355
USDCAD,20100518,193800,1.0356,1.0361,1.0352,1.0357
USDCAD,20100518,193900,1.0358,1.0370,1.0358,1.0363
USDCAD,20100518,194000,1.0362,1.0363,1.0357,1.0358
USDCAD,20100518,194100,1.0357,1.0369,1.0356,1.0369
USDCAD,20100518,194200,1.0368,1.0373,1.0366,1.0372
USDCAD,20100518,194300,1.0371,1.0371,1.0362,1.0362
USDCAD,20100518,194400,1.0361,1.0370,1.0361,1.0364
USDCAD,20100518,194500,1.0365,1.0370,1.0363,1.0365
USDCAD,20100518,194600,1.0367,1.0372,1.0365,1.0370
USDCAD,20100518,194700,1.0371,1.0375,1.0368,1.0374
USDCAD,20100518,194800,1.0373,1.0373,1.0371,1.0372
USDCAD,20100518,194900,1.0371,1.0374,1.0367,1.0372
USDCAD,20100518,195000,1.0371,1.0373,1.0367,1.0367
USDCAD,20100518,195100,1.0368,1.0369,1.0364,1.0366
USDCAD,20100518,195200,1.0367,1.0367,1.0364,1.0365
USDCAD,20100518,195300,1.0366,1.0370,1.0366,1.0370
USDCAD,20100518,195400,1.0371,1.0377,1.0371,1.0377
USDCAD,20100518,195500,1.0376,1.0380,1.0375,1.0380
USDCAD,20100518,195600,1.0381,1.0381,1.0376,1.0376
USDCAD,20100518,195700,1.0375,1.0380,1.0375,1.0378
USDCAD,20100518,195800,1.0377,1.0377,1.0375,1.0375
USDCAD,20100518,195900,1.0374,1.0375,1.0372,1.0375
USDCAD,20100518,200000,1.0374,1.0381,1.0373,1.0381
USDCAD,20100518,200100,1.0380,1.0381,1.0378,1.0380
USDCAD,20100518,200200,1.0381,1.0381,1.0379,1.0379
USDCAD,20100518,200300,1.0378,1.0379,1.0373,1.0373
USDCAD,20100518,200400,1.0372,1.0375,1.0369,1.0375
USDCAD,20100518,200500,1.0374,1.0375,1.0373,1.0374
USDCAD,20100518,200600,1.0374,1.0376,1.0374,1.0376
USDCAD,20100518,200700,1.0375,1.0375,1.0368,1.0368
USDCAD,20100518,200800,1.0369,1.0372,1.0369,1.0372
USDCAD,20100518,200900,1.0371,1.0371,1.0365,1.0365
USDCAD,20100518,201000,1.0366,1.0366,1.0363,1.0364
USDCAD,20100518,201100,1.0365,1.0367,1.0364,1.0364
USDCAD,20100518,201200,1.0363,1.0363,1.0356,1.0357
USDCAD,20100518,201300,1.0358,1.0365,1.0358,1.0361
USDCAD,20100518,201400,1.0362,1.0364,1.0358,1.0360
USDCAD,20100518,201500,1.0359,1.0362,1.0359,1.0362
USDCAD,20100518,201600,1.0363,1.0363,1.0360,1.0360
USDCAD,20100518,201700,1.0361,1.0361,1.0359,1.0360
USDCAD,20100518,201800,1.0361,1.0364,1.0361,1.0364
USDCAD,20100518,201900,1.0363,1.0365,1.0363,1.0365
USDCAD,20100518,202000,1.0364,1.0364,1.0360,1.0362
USDCAD,20100518,202100,1.0362,1.0367,1.0362,1.0366
USDCAD,20100518,202200,1.0367,1.0367,1.0361,1.0362
USDCAD,20100518,202300,1.0361,1.0367,1.0361,1.0367
USDCAD,20100518,202400,1.0366,1.0368,1.0364,1.0367
USDCAD,20100518,202500,1.0368,1.0369,1.0366,1.0367
USDCAD,20100518,202600,1.0368,1.0368,1.0361,1.0361
USDCAD,20100518,202700,1.0362,1.0369,1.0360,1.0369
USDCAD,20100518,202800,1.0369,1.0372,1.0367,1.0371
USDCAD,20100518,202900,1.0367,1.0371,1.0363,1.0367
USDCAD,20100518,203000,1.0366,1.0368,1.0363,1.0364
USDCAD,20100518,203100,1.0363,1.0372,1.0363,1.0366
USDCAD,20100518,203200,1.0365,1.0366,1.0360,1.0366
USDCAD,20100518,203300,1.0367,1.0371,1.0366,1.0371
USDCAD,20100518,203400,1.0371,1.0372,1.0368,1.0372
USDCAD,20100518,203500,1.0371,1.0374,1.0371,1.0373
USDCAD,20100518,203600,1.0374,1.0374,1.0370,1.0370
USDCAD,20100518,203700,1.0371,1.0374,1.0371,1.0374
USDCAD,20100518,203800,1.0374,1.0376,1.0374,1.0374
USDCAD,20100518,203900,1.0375,1.0379,1.0375,1.0377
USDCAD,20100518,204000,1.0378,1.0378,1.0376,1.0378
USDCAD,20100518,204100,1.0377,1.0381,1.0377,1.0381
USDCAD,20100518,204200,1.0382,1.0383,1.0371,1.0371
USDCAD,20100518,204300,1.0372,1.0374,1.0371,1.0371
USDCAD,20100518,204400,1.0370,1.0370,1.0367,1.0370
USDCAD,20100518,204500,1.0371,1.0371,1.0369,1.0370
USDCAD,20100518,204600,1.0369,1.0372,1.0369,1.0371
USDCAD,20100518,204700,1.0370,1.0370,1.0369,1.0369
USDCAD,20100518,204800,1.0368,1.0369,1.0366,1.0366
USDCAD,20100518,204900,1.0365,1.0368,1.0365,1.0367
USDCAD,20100518,205000,1.0368,1.0377,1.0368,1.0371
USDCAD,20100518,205100,1.0372,1.0380,1.0372,1.0376
USDCAD,20100518,205200,1.0375,1.0375,1.0368,1.0370
USDCAD,20100518,205300,1.0371,1.0376,1.0371,1.0373
USDCAD,20100518,205400,1.0374,1.0374,1.0368,1.0372
USDCAD,20100518,205500,1.0371,1.0381,1.0371,1.0381
USDCAD,20100518,205600,1.0380,1.0383,1.0376,1.0383
USDCAD,20100518,205700,1.0384,1.0389,1.0381,1.0388
USDCAD,20100518,205800,1.0387,1.0396,1.0387,1.0395
USDCAD,20100518,205900,1.0396,1.0396,1.0386,1.0392
USDCAD,20100518,210000,1.0394,1.0401,1.0394,1.0401
USDCAD,20100518,210100,1.0402,1.0405,1.0402,1.0404
USDCAD,20100518,210200,1.0405,1.0408,1.0404,1.0405
USDCAD,20100518,210300,1.0404,1.0404,1.0392,1.0397
USDCAD,20100518,210400,1.0398,1.0401,1.0395,1.0397
USDCAD,20100518,210500,1.0395,1.0398,1.0394,1.0394
USDCAD,20100518,210600,1.0395,1.0398,1.0391,1.0392
USDCAD,20100518,210700,1.0393,1.0393,1.0390,1.0390
USDCAD,20100518,210800,1.0389,1.0389,1.0387,1.0387
USDCAD,20100518,210900,1.0386,1.0386,1.0372,1.0373
USDCAD,20100518,211000,1.0374,1.0378,1.0374,1.0374
USDCAD,20100518,211100,1.0375,1.0376,1.0373,1.0376
USDCAD,20100518,211200,1.0377,1.0379,1.0376,1.0377
USDCAD,20100518,211300,1.0376,1.0377,1.0372,1.0373
USDCAD,20100518,211400,1.0374,1.0376,1.0372,1.0372
USDCAD,20100518,211500,1.0371,1.0371,1.0361,1.0361
USDCAD,20100518,211600,1.0360,1.0362,1.0354,1.0362
USDCAD,20100518,211700,1.0363,1.0369,1.0363,1.0369
USDCAD,20100518,211800,1.0368,1.0369,1.0367,1.0368
USDCAD,20100518,211900,1.0367,1.0371,1.0366,1.0369
USDCAD,20100518,212000,1.0368,1.0371,1.0366,1.0371
USDCAD,20100518,212100,1.0370,1.0372,1.0368,1.0372
USDCAD,20100518,212200,1.0371,1.0372,1.0368,1.0369
USDCAD,20100518,212300,1.0370,1.0372,1.0369,1.0372
USDCAD,20100518,212400,1.0371,1.0371,1.0368,1.0368
USDCAD,20100518,212500,1.0367,1.0369,1.0365,1.0368
USDCAD,20100518,212600,1.0367,1.0373,1.0367,1.0373
USDCAD,20100518,212700,1.0373,1.0373,1.0370,1.0371
USDCAD,20100518,212800,1.0372,1.0373,1.0371,1.0372
USDCAD,20100518,212900,1.0371,1.0374,1.0371,1.0372
USDCAD,20100518,213000,1.0373,1.0375,1.0373,1.0375
USDCAD,20100518,213100,1.0374,1.0374,1.0368,1.0369
USDCAD,20100518,213200,1.0370,1.0372,1.0370,1.0372
USDCAD,20100518,213300,1.0371,1.0374,1.0371,1.0373
USDCAD,20100518,213400,1.0374,1.0380,1.0374,1.0378
USDCAD,20100518,213500,1.0379,1.0382,1.0378,1.0378
USDCAD,20100518,213600,1.0379,1.0381,1.0378,1.0378
USDCAD,20100518,213700,1.0377,1.0377,1.0372,1.0374
USDCAD,20100518,213800,1.0373,1.0373,1.0369,1.0372
USDCAD,20100518,213900,1.0371,1.0376,1.0371,1.0374
USDCAD,20100518,214000,1.0373,1.0374,1.0369,1.0373
USDCAD,20100518,214100,1.0374,1.0379,1.0374,1.0375
USDCAD,20100518,214200,1.0374,1.0376,1.0368,1.0368
USDCAD,20100518,214300,1.0369,1.0372,1.0368,1.0370
USDCAD,20100518,214400,1.0369,1.0372,1.0367,1.0368
USDCAD,20100518,214500,1.0369,1.0370,1.0367,1.0368
USDCAD,20100518,214600,1.0367,1.0373,1.0367,1.0368
USDCAD,20100518,214700,1.0367,1.0367,1.0364,1.0367
USDCAD,20100518,214800,1.0366,1.0373,1.0366,1.0373
USDCAD,20100518,214900,1.0374,1.0376,1.0374,1.0374
USDCAD,20100518,215000,1.0375,1.0376,1.0372,1.0373
USDCAD,20100518,215100,1.0374,1.0374,1.0369,1.0374
USDCAD,20100518,215200,1.0374,1.0374,1.0371,1.0371
USDCAD,20100518,215300,1.0372,1.0372,1.0369,1.0369
USDCAD,20100518,215400,1.0368,1.0371,1.0366,1.0368
USDCAD,20100518,215500,1.0367,1.0371,1.0366,1.0370
USDCAD,20100518,215600,1.0371,1.0371,1.0368,1.0368
USDCAD,20100518,215700,1.0369,1.0371,1.0366,1.0366
USDCAD,20100518,215800,1.0365,1.0370,1.0365,1.0368
USDCAD,20100518,215900,1.0368,1.0370,1.0368,1.0370
USDCAD,20100518,220000,1.0369,1.0369,1.0366,1.0367
USDCAD,20100518,220100,1.0367,1.0367,1.0367,1.0367
USDCAD,20100518,220200,1.0367,1.0369,1.0367,1.0369
USDCAD,20100518,220300,1.0370,1.0372,1.0370,1.0372
USDCAD,20100518,220400,1.0371,1.0373,1.0371,1.0373
USDCAD,20100518,220500,1.0374,1.0378,1.0374,1.0378
USDCAD,20100518,220600,1.0379,1.0379,1.0377,1.0378
USDCAD,20100518,220700,1.0377,1.0377,1.0375,1.0376
USDCAD,20100518,220800,1.0377,1.0378,1.0376,1.0376
USDCAD,20100518,220900,1.0377,1.0380,1.0377,1.0380
USDCAD,20100518,221000,1.0379,1.0379,1.0378,1.0379
USDCAD,20100518,221100,1.0378,1.0379,1.0378,1.0378
USDCAD,20100518,221200,1.0378,1.0378,1.0374,1.0374
USDCAD,20100518,221300,1.0373,1.0373,1.0370,1.0371
USDCAD,20100518,221400,1.0370,1.0370,1.0368,1.0368
USDCAD,20100518,221500,1.0367,1.0368,1.0367,1.0368
USDCAD,20100518,221600,1.0369,1.0374,1.0369,1.0374
USDCAD,20100518,221700,1.0373,1.0373,1.0370,1.0370
USDCAD,20100518,221800,1.0371,1.0371,1.0369,1.0369
USDCAD,20100518,221900,1.0369,1.0370,1.0369,1.0369
USDCAD,20100518,222000,1.0369,1.0369,1.0368,1.0368
USDCAD,20100518,222100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100518,222200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100518,222300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100518,222400,1.0368,1.0369,1.0367,1.0369
USDCAD,20100518,222500,1.0369,1.0370,1.0369,1.0369
USDCAD,20100518,222600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100518,222700,1.0368,1.0371,1.0368,1.0370
USDCAD,20100518,222800,1.0371,1.0371,1.0370,1.0370
USDCAD,20100518,222900,1.0371,1.0374,1.0371,1.0374
USDCAD,20100518,223000,1.0374,1.0374,1.0372,1.0372
USDCAD,20100518,223100,1.0372,1.0374,1.0372,1.0374
USDCAD,20100518,223200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100518,223300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100518,223400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100518,223500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100518,223600,1.0376,1.0376,1.0375,1.0375
USDCAD,20100518,223700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100518,223800,1.0375,1.0378,1.0374,1.0378
USDCAD,20100518,223900,1.0378,1.0378,1.0378,1.0378
USDCAD,20100518,224000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100518,224100,1.0377,1.0381,1.0377,1.0381
USDCAD,20100518,224200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100518,224300,1.0381,1.0383,1.0381,1.0383
USDCAD,20100518,224400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100518,224500,1.0383,1.0384,1.0383,1.0384
USDCAD,20100518,224600,1.0383,1.0384,1.0381,1.0384
USDCAD,20100518,224700,1.0385,1.0385,1.0383,1.0383
USDCAD,20100518,224800,1.0383,1.0384,1.0383,1.0383
USDCAD,20100518,224900,1.0384,1.0385,1.0383,1.0385
USDCAD,20100518,225000,1.0384,1.0386,1.0384,1.0384
USDCAD,20100518,225100,1.0385,1.0386,1.0385,1.0386
USDCAD,20100518,225200,1.0386,1.0387,1.0385,1.0385
USDCAD,20100518,225300,1.0386,1.0386,1.0382,1.0384
USDCAD,20100518,225400,1.0383,1.0385,1.0383,1.0385
USDCAD,20100518,225500,1.0386,1.0388,1.0385,1.0388
USDCAD,20100518,225600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100518,225700,1.0388,1.0388,1.0388,1.0388
USDCAD,20100518,225800,1.0388,1.0388,1.0387,1.0388
USDCAD,20100518,225900,1.0387,1.0389,1.0387,1.0389
USDCAD,20100518,230000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100518,230100,1.0390,1.0390,1.0388,1.0389
USDCAD,20100518,230200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100518,230300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100518,230400,1.0389,1.0389,1.0389,1.0389
USDCAD,20100518,230500,1.0389,1.0390,1.0389,1.0389
USDCAD,20100518,230600,1.0389,1.0389,1.0388,1.0388
USDCAD,20100518,230700,1.0388,1.0390,1.0388,1.0389
USDCAD,20100518,230800,1.0388,1.0388,1.0385,1.0387
USDCAD,20100518,230900,1.0387,1.0387,1.0385,1.0385
USDCAD,20100518,231000,1.0384,1.0386,1.0381,1.0383
USDCAD,20100518,231100,1.0382,1.0386,1.0380,1.0386
USDCAD,20100518,231200,1.0385,1.0389,1.0385,1.0389
USDCAD,20100518,231300,1.0390,1.0390,1.0388,1.0390
USDCAD,20100518,231400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100518,231500,1.0389,1.0391,1.0389,1.0391
USDCAD,20100518,231600,1.0393,1.0398,1.0393,1.0398
USDCAD,20100518,231700,1.0399,1.0402,1.0399,1.0402
USDCAD,20100518,231800,1.0402,1.0402,1.0401,1.0401
USDCAD,20100518,231900,1.0401,1.0402,1.0401,1.0402
USDCAD,20100518,232000,1.0401,1.0404,1.0401,1.0403
USDCAD,20100518,232100,1.0403,1.0403,1.0403,1.0403
USDCAD,20100518,232200,1.0404,1.0404,1.0402,1.0402
USDCAD,20100518,232300,1.0402,1.0402,1.0402,1.0402
USDCAD,20100518,232400,1.0402,1.0402,1.0402,1.0402
USDCAD,20100518,232500,1.0402,1.0402,1.0402,1.0402
USDCAD,20100518,232600,1.0402,1.0402,1.0400,1.0401
USDCAD,20100518,232700,1.0401,1.0401,1.0401,1.0401
USDCAD,20100518,232800,1.0401,1.0403,1.0401,1.0403
USDCAD,20100518,232900,1.0403,1.0404,1.0403,1.0404
USDCAD,20100518,233000,1.0404,1.0405,1.0404,1.0404
USDCAD,20100518,233100,1.0404,1.0404,1.0403,1.0404
USDCAD,20100518,233200,1.0404,1.0404,1.0404,1.0404
USDCAD,20100518,233300,1.0404,1.0404,1.0403,1.0404
USDCAD,20100518,233400,1.0404,1.0404,1.0403,1.0404
USDCAD,20100518,233500,1.0404,1.0406,1.0404,1.0406
USDCAD,20100518,233600,1.0405,1.0406,1.0405,1.0406
USDCAD,20100518,233700,1.0405,1.0405,1.0405,1.0405
USDCAD,20100518,233800,1.0406,1.0408,1.0406,1.0408
USDCAD,20100518,233900,1.0407,1.0409,1.0407,1.0409
USDCAD,20100518,234000,1.0408,1.0409,1.0408,1.0409
USDCAD,20100518,234100,1.0409,1.0409,1.0408,1.0408
USDCAD,20100518,234200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100518,234300,1.0409,1.0409,1.0408,1.0408
USDCAD,20100518,234400,1.0409,1.0410,1.0408,1.0409
USDCAD,20100518,234500,1.0408,1.0409,1.0408,1.0409
USDCAD,20100518,234600,1.0409,1.0409,1.0408,1.0408
USDCAD,20100518,234700,1.0407,1.0407,1.0404,1.0406
USDCAD,20100518,234800,1.0405,1.0406,1.0404,1.0406
USDCAD,20100518,234900,1.0405,1.0405,1.0404,1.0404
USDCAD,20100518,235000,1.0404,1.0404,1.0404,1.0404
USDCAD,20100518,235100,1.0404,1.0404,1.0404,1.0404
USDCAD,20100518,235200,1.0404,1.0404,1.0401,1.0401
USDCAD,20100518,235300,1.0401,1.0401,1.0400,1.0400
USDCAD,20100518,235400,1.0401,1.0406,1.0401,1.0406
USDCAD,20100518,235500,1.0407,1.0407,1.0407,1.0407
USDCAD,20100518,235600,1.0407,1.0409,1.0407,1.0408
USDCAD,20100518,235700,1.0407,1.0408,1.0404,1.0408
USDCAD,20100518,235800,1.0408,1.0408,1.0407,1.0407
USDCAD,20100518,235900,1.0406,1.0408,1.0406,1.0408
USDCAD,20100519,000000,1.0407,1.0407,1.0407,1.0407
EURCAD,20100518,000100,1.2792,1.2792,1.2790,1.2791
EURCAD,20100518,000200,1.2792,1.2792,1.2789,1.2789
EURCAD,20100518,000300,1.2788,1.2788,1.2786,1.2786
EURCAD,20100518,000400,1.2787,1.2788,1.2787,1.2787
EURCAD,20100518,000500,1.2786,1.2787,1.2786,1.2787
EURCAD,20100518,000600,1.2786,1.2786,1.2785,1.2785
EURCAD,20100518,000700,1.2784,1.2784,1.2782,1.2784
EURCAD,20100518,000800,1.2783,1.2783,1.2781,1.2781
EURCAD,20100518,000900,1.2780,1.2781,1.2779,1.2781
EURCAD,20100518,001000,1.2782,1.2783,1.2780,1.2780
EURCAD,20100518,001100,1.2781,1.2781,1.2781,1.2781
EURCAD,20100518,001200,1.2781,1.2781,1.2780,1.2780
EURCAD,20100518,001300,1.2781,1.2781,1.2780,1.2780
EURCAD,20100518,001400,1.2781,1.2782,1.2781,1.2782
EURCAD,20100518,001500,1.2782,1.2784,1.2782,1.2784
EURCAD,20100518,001600,1.2783,1.2785,1.2782,1.2785
EURCAD,20100518,001700,1.2784,1.2786,1.2784,1.2785
EURCAD,20100518,001800,1.2786,1.2786,1.2786,1.2786
EURCAD,20100518,001900,1.2785,1.2786,1.2785,1.2785
EURCAD,20100518,002000,1.2786,1.2786,1.2786,1.2786
EURCAD,20100518,002100,1.2785,1.2785,1.2784,1.2785
EURCAD,20100518,002200,1.2786,1.2788,1.2786,1.2788
EURCAD,20100518,002300,1.2787,1.2788,1.2787,1.2788
EURCAD,20100518,002400,1.2788,1.2788,1.2786,1.2786
EURCAD,20100518,002500,1.2787,1.2787,1.2784,1.2785
EURCAD,20100518,002600,1.2784,1.2786,1.2784,1.2784
EURCAD,20100518,002700,1.2785,1.2786,1.2784,1.2786
EURCAD,20100518,002800,1.2785,1.2788,1.2785,1.2786
EURCAD,20100518,002900,1.2787,1.2790,1.2787,1.2789
EURCAD,20100518,003000,1.2788,1.2789,1.2786,1.2788
EURCAD,20100518,003100,1.2787,1.2788,1.2787,1.2787
EURCAD,20100518,003200,1.2786,1.2787,1.2786,1.2787
EURCAD,20100518,003300,1.2788,1.2791,1.2788,1.2791
EURCAD,20100518,003400,1.2790,1.2791,1.2789,1.2790
EURCAD,20100518,003500,1.2791,1.2792,1.2791,1.2792
EURCAD,20100518,003600,1.2793,1.2793,1.2791,1.2791
EURCAD,20100518,003700,1.2792,1.2792,1.2792,1.2792
EURCAD,20100518,003800,1.2791,1.2793,1.2791,1.2792
EURCAD,20100518,003900,1.2793,1.2793,1.2793,1.2793
EURCAD,20100518,004000,1.2792,1.2795,1.2792,1.2795
EURCAD,20100518,004100,1.2794,1.2795,1.2794,1.2794
EURCAD,20100518,004200,1.2793,1.2793,1.2792,1.2793
EURCAD,20100518,004300,1.2794,1.2794,1.2793,1.2794
EURCAD,20100518,004400,1.2793,1.2794,1.2793,1.2794
EURCAD,20100518,004500,1.2793,1.2793,1.2793,1.2793
EURCAD,20100518,004600,1.2794,1.2794,1.2794,1.2794
EURCAD,20100518,004700,1.2795,1.2795,1.2792,1.2792
EURCAD,20100518,004800,1.2792,1.2792,1.2791,1.2791
EURCAD,20100518,004900,1.2792,1.2793,1.2791,1.2791
EURCAD,20100518,005000,1.2792,1.2794,1.2792,1.2794
EURCAD,20100518,005100,1.2793,1.2793,1.2791,1.2793
EURCAD,20100518,005200,1.2794,1.2796,1.2794,1.2796
EURCAD,20100518,005300,1.2797,1.2797,1.2795,1.2795
EURCAD,20100518,005400,1.2796,1.2796,1.2793,1.2793
EURCAD,20100518,005500,1.2792,1.2795,1.2792,1.2794
EURCAD,20100518,005600,1.2795,1.2797,1.2795,1.2797
EURCAD,20100518,005700,1.2798,1.2799,1.2798,1.2798
EURCAD,20100518,005800,1.2797,1.2797,1.2796,1.2796
EURCAD,20100518,005900,1.2797,1.2799,1.2797,1.2799
EURCAD,20100518,010000,1.2800,1.2801,1.2799,1.2801
EURCAD,20100518,010100,1.2800,1.2800,1.2799,1.2799
EURCAD,20100518,010200,1.2798,1.2798,1.2796,1.2796
EURCAD,20100518,010300,1.2795,1.2796,1.2795,1.2796
EURCAD,20100518,010400,1.2795,1.2795,1.2793,1.2794
EURCAD,20100518,010500,1.2795,1.2798,1.2795,1.2798
EURCAD,20100518,010600,1.2799,1.2799,1.2797,1.2798
EURCAD,20100518,010700,1.2797,1.2797,1.2793,1.2793
EURCAD,20100518,010800,1.2792,1.2794,1.2792,1.2793
EURCAD,20100518,010900,1.2792,1.2793,1.2791,1.2792
EURCAD,20100518,011000,1.2791,1.2791,1.2791,1.2791
EURCAD,20100518,011100,1.2790,1.2791,1.2790,1.2790
EURCAD,20100518,011200,1.2791,1.2793,1.2791,1.2792
EURCAD,20100518,011300,1.2793,1.2793,1.2790,1.2791
EURCAD,20100518,011400,1.2792,1.2792,1.2791,1.2791
EURCAD,20100518,011500,1.2790,1.2792,1.2790,1.2791
EURCAD,20100518,011600,1.2790,1.2791,1.2786,1.2786
EURCAD,20100518,011700,1.2785,1.2785,1.2782,1.2783
EURCAD,20100518,011800,1.2782,1.2782,1.2781,1.2781
EURCAD,20100518,011900,1.2782,1.2782,1.2781,1.2781
EURCAD,20100518,012000,1.2782,1.2782,1.2780,1.2780
EURCAD,20100518,012100,1.2781,1.2784,1.2781,1.2783
EURCAD,20100518,012200,1.2782,1.2783,1.2782,1.2783
EURCAD,20100518,012300,1.2782,1.2783,1.2781,1.2783
EURCAD,20100518,012400,1.2783,1.2783,1.2783,1.2783
EURCAD,20100518,012500,1.2782,1.2782,1.2781,1.2781
EURCAD,20100518,012600,1.2782,1.2783,1.2782,1.2783
EURCAD,20100518,012700,1.2782,1.2784,1.2782,1.2783
EURCAD,20100518,012800,1.2784,1.2784,1.2783,1.2783
EURCAD,20100518,012900,1.2784,1.2784,1.2783,1.2783
EURCAD,20100518,013000,1.2784,1.2785,1.2784,1.2785
EURCAD,20100518,013100,1.2784,1.2787,1.2784,1.2786
EURCAD,20100518,013200,1.2785,1.2785,1.2784,1.2784
EURCAD,20100518,013300,1.2783,1.2784,1.2783,1.2784
EURCAD,20100518,013400,1.2785,1.2785,1.2782,1.2782
EURCAD,20100518,013500,1.2783,1.2783,1.2780,1.2780
EURCAD,20100518,013600,1.2779,1.2780,1.2779,1.2780
EURCAD,20100518,013700,1.2781,1.2782,1.2781,1.2781
EURCAD,20100518,013800,1.2782,1.2783,1.2782,1.2783
EURCAD,20100518,013900,1.2784,1.2784,1.2780,1.2780
EURCAD,20100518,014000,1.2780,1.2780,1.2779,1.2780
EURCAD,20100518,014100,1.2779,1.2780,1.2778,1.2779
EURCAD,20100518,014200,1.2780,1.2780,1.2778,1.2778
EURCAD,20100518,014300,1.2777,1.2778,1.2776,1.2778
EURCAD,20100518,014400,1.2777,1.2777,1.2776,1.2776
EURCAD,20100518,014500,1.2777,1.2777,1.2775,1.2775
EURCAD,20100518,014600,1.2776,1.2778,1.2776,1.2777
EURCAD,20100518,014700,1.2776,1.2777,1.2775,1.2777
EURCAD,20100518,014800,1.2778,1.2778,1.2778,1.2778
EURCAD,20100518,014900,1.2777,1.2780,1.2776,1.2779
EURCAD,20100518,015000,1.2780,1.2780,1.2779,1.2780
EURCAD,20100518,015100,1.2779,1.2780,1.2779,1.2780
EURCAD,20100518,015200,1.2781,1.2781,1.2780,1.2781
EURCAD,20100518,015300,1.2780,1.2784,1.2780,1.2784
EURCAD,20100518,015400,1.2785,1.2785,1.2783,1.2785
EURCAD,20100518,015500,1.2784,1.2785,1.2784,1.2785
EURCAD,20100518,015600,1.2786,1.2790,1.2785,1.2790
EURCAD,20100518,015700,1.2789,1.2789,1.2788,1.2789
EURCAD,20100518,015800,1.2788,1.2789,1.2787,1.2788
EURCAD,20100518,015900,1.2787,1.2789,1.2787,1.2789
EURCAD,20100518,020000,1.2790,1.2790,1.2789,1.2790
EURCAD,20100518,020100,1.2789,1.2789,1.2789,1.2789
EURCAD,20100518,020200,1.2788,1.2788,1.2786,1.2786
EURCAD,20100518,020300,1.2787,1.2788,1.2787,1.2787
EURCAD,20100518,020400,1.2788,1.2788,1.2785,1.2787
EURCAD,20100518,020500,1.2788,1.2788,1.2786,1.2786
EURCAD,20100518,020600,1.2787,1.2788,1.2787,1.2787
EURCAD,20100518,020700,1.2786,1.2788,1.2786,1.2788
EURCAD,20100518,020800,1.2789,1.2790,1.2786,1.2787
EURCAD,20100518,020900,1.2786,1.2786,1.2784,1.2785
EURCAD,20100518,021000,1.2784,1.2786,1.2784,1.2786
EURCAD,20100518,021100,1.2785,1.2785,1.2784,1.2785
EURCAD,20100518,021200,1.2784,1.2784,1.2783,1.2783
EURCAD,20100518,021300,1.2783,1.2783,1.2782,1.2782
EURCAD,20100518,021400,1.2783,1.2783,1.2781,1.2783
EURCAD,20100518,021500,1.2780,1.2782,1.2776,1.2781
EURCAD,20100518,021600,1.2780,1.2781,1.2777,1.2778
EURCAD,20100518,021700,1.2777,1.2778,1.2777,1.2777
EURCAD,20100518,021800,1.2778,1.2778,1.2777,1.2777
EURCAD,20100518,021900,1.2776,1.2776,1.2771,1.2771
EURCAD,20100518,022000,1.2772,1.2776,1.2772,1.2772
EURCAD,20100518,022100,1.2773,1.2775,1.2773,1.2775
EURCAD,20100518,022200,1.2776,1.2776,1.2775,1.2776
EURCAD,20100518,022300,1.2775,1.2776,1.2772,1.2776
EURCAD,20100518,022400,1.2775,1.2775,1.2772,1.2773
EURCAD,20100518,022500,1.2772,1.2774,1.2771,1.2774
EURCAD,20100518,022600,1.2775,1.2779,1.2775,1.2779
EURCAD,20100518,022700,1.2778,1.2779,1.2778,1.2778
EURCAD,20100518,022800,1.2779,1.2779,1.2778,1.2778
EURCAD,20100518,022900,1.2779,1.2780,1.2778,1.2780
EURCAD,20100518,023000,1.2779,1.2779,1.2774,1.2777
EURCAD,20100518,023100,1.2778,1.2781,1.2778,1.2780
EURCAD,20100518,023200,1.2779,1.2784,1.2779,1.2784
EURCAD,20100518,023300,1.2783,1.2784,1.2783,1.2783
EURCAD,20100518,023400,1.2782,1.2782,1.2777,1.2778
EURCAD,20100518,023500,1.2779,1.2785,1.2779,1.2784
EURCAD,20100518,023600,1.2783,1.2783,1.2779,1.2780
EURCAD,20100518,023700,1.2779,1.2780,1.2777,1.2777
EURCAD,20100518,023800,1.2778,1.2779,1.2777,1.2777
EURCAD,20100518,023900,1.2776,1.2777,1.2773,1.2775
EURCAD,20100518,024000,1.2774,1.2775,1.2773,1.2775
EURCAD,20100518,024100,1.2774,1.2776,1.2774,1.2776
EURCAD,20100518,024200,1.2775,1.2779,1.2775,1.2777
EURCAD,20100518,024300,1.2776,1.2777,1.2776,1.2777
EURCAD,20100518,024400,1.2778,1.2778,1.2773,1.2773
EURCAD,20100518,024500,1.2772,1.2774,1.2772,1.2774
EURCAD,20100518,024600,1.2775,1.2775,1.2772,1.2772
EURCAD,20100518,024700,1.2771,1.2774,1.2771,1.2773
EURCAD,20100518,024800,1.2774,1.2774,1.2771,1.2772
EURCAD,20100518,024900,1.2771,1.2775,1.2771,1.2773
EURCAD,20100518,025000,1.2772,1.2775,1.2772,1.2773
EURCAD,20100518,025100,1.2774,1.2774,1.2772,1.2773
EURCAD,20100518,025200,1.2772,1.2775,1.2772,1.2775
EURCAD,20100518,025300,1.2774,1.2774,1.2772,1.2774
EURCAD,20100518,025400,1.2773,1.2773,1.2770,1.2770
EURCAD,20100518,025500,1.2769,1.2770,1.2769,1.2769
EURCAD,20100518,025600,1.2770,1.2772,1.2769,1.2770
EURCAD,20100518,025700,1.2769,1.2772,1.2769,1.2772
EURCAD,20100518,025800,1.2773,1.2773,1.2768,1.2768
EURCAD,20100518,025900,1.2769,1.2772,1.2768,1.2770
EURCAD,20100518,030000,1.2769,1.2770,1.2766,1.2768
EURCAD,20100518,030100,1.2769,1.2769,1.2766,1.2767
EURCAD,20100518,030200,1.2768,1.2768,1.2766,1.2767
EURCAD,20100518,030300,1.2768,1.2770,1.2765,1.2769
EURCAD,20100518,030400,1.2768,1.2771,1.2767,1.2771
EURCAD,20100518,030500,1.2772,1.2775,1.2772,1.2774
EURCAD,20100518,030600,1.2773,1.2773,1.2769,1.2770
EURCAD,20100518,030700,1.2771,1.2772,1.2767,1.2768
EURCAD,20100518,030800,1.2769,1.2771,1.2768,1.2769
EURCAD,20100518,030900,1.2770,1.2770,1.2767,1.2768
EURCAD,20100518,031000,1.2769,1.2770,1.2765,1.2766
EURCAD,20100518,031100,1.2765,1.2767,1.2762,1.2767
EURCAD,20100518,031200,1.2766,1.2766,1.2764,1.2765
EURCAD,20100518,031300,1.2764,1.2769,1.2764,1.2769
EURCAD,20100518,031400,1.2768,1.2770,1.2767,1.2769
EURCAD,20100518,031500,1.2770,1.2770,1.2767,1.2768
EURCAD,20100518,031600,1.2769,1.2769,1.2767,1.2769
EURCAD,20100518,031700,1.2768,1.2772,1.2768,1.2772
EURCAD,20100518,031800,1.2771,1.2776,1.2771,1.2776
EURCAD,20100518,031900,1.2775,1.2775,1.2773,1.2774
EURCAD,20100518,032000,1.2776,1.2776,1.2773,1.2773
EURCAD,20100518,032100,1.2774,1.2776,1.2774,1.2776
EURCAD,20100518,032200,1.2777,1.2777,1.2775,1.2775
EURCAD,20100518,032300,1.2774,1.2775,1.2774,1.2774
EURCAD,20100518,032400,1.2773,1.2775,1.2773,1.2774
EURCAD,20100518,032500,1.2773,1.2773,1.2772,1.2772
EURCAD,20100518,032600,1.2771,1.2772,1.2770,1.2770
EURCAD,20100518,032700,1.2769,1.2771,1.2769,1.2770
EURCAD,20100518,032800,1.2769,1.2770,1.2768,1.2769
EURCAD,20100518,032900,1.2768,1.2769,1.2767,1.2768
EURCAD,20100518,033000,1.2769,1.2769,1.2767,1.2769
EURCAD,20100518,033100,1.2770,1.2774,1.2770,1.2773
EURCAD,20100518,033200,1.2771,1.2774,1.2771,1.2772
EURCAD,20100518,033300,1.2773,1.2776,1.2771,1.2775
EURCAD,20100518,033400,1.2774,1.2777,1.2771,1.2775
EURCAD,20100518,033500,1.2776,1.2779,1.2774,1.2777
EURCAD,20100518,033600,1.2776,1.2778,1.2772,1.2772
EURCAD,20100518,033700,1.2771,1.2772,1.2770,1.2772
EURCAD,20100518,033800,1.2773,1.2774,1.2772,1.2772
EURCAD,20100518,033900,1.2770,1.2774,1.2769,1.2772
EURCAD,20100518,034000,1.2773,1.2777,1.2772,1.2777
EURCAD,20100518,034100,1.2778,1.2780,1.2777,1.2777
EURCAD,20100518,034200,1.2776,1.2777,1.2776,1.2776
EURCAD,20100518,034300,1.2775,1.2778,1.2774,1.2774
EURCAD,20100518,034400,1.2773,1.2773,1.2769,1.2771
EURCAD,20100518,034500,1.2770,1.2771,1.2768,1.2769
EURCAD,20100518,034600,1.2767,1.2769,1.2766,1.2766
EURCAD,20100518,034700,1.2765,1.2766,1.2764,1.2764
EURCAD,20100518,034800,1.2765,1.2767,1.2765,1.2766
EURCAD,20100518,034900,1.2765,1.2768,1.2765,1.2767
EURCAD,20100518,035000,1.2766,1.2768,1.2765,1.2765
EURCAD,20100518,035100,1.2764,1.2765,1.2760,1.2760
EURCAD,20100518,035200,1.2759,1.2759,1.2756,1.2756
EURCAD,20100518,035300,1.2757,1.2758,1.2755,1.2755
EURCAD,20100518,035400,1.2754,1.2756,1.2754,1.2755
EURCAD,20100518,035500,1.2756,1.2757,1.2756,1.2756
EURCAD,20100518,035600,1.2755,1.2755,1.2751,1.2751
EURCAD,20100518,035700,1.2750,1.2752,1.2750,1.2751
EURCAD,20100518,035800,1.2752,1.2753,1.2752,1.2752
EURCAD,20100518,035900,1.2753,1.2755,1.2752,1.2754
EURCAD,20100518,040000,1.2755,1.2755,1.2752,1.2754
EURCAD,20100518,040100,1.2753,1.2754,1.2751,1.2753
EURCAD,20100518,040200,1.2752,1.2753,1.2752,1.2753
EURCAD,20100518,040300,1.2752,1.2752,1.2749,1.2749
EURCAD,20100518,040400,1.2750,1.2751,1.2748,1.2748
EURCAD,20100518,040500,1.2749,1.2749,1.2748,1.2748
EURCAD,20100518,040600,1.2749,1.2750,1.2748,1.2750
EURCAD,20100518,040700,1.2751,1.2752,1.2751,1.2751
EURCAD,20100518,040800,1.2752,1.2752,1.2750,1.2750
EURCAD,20100518,040900,1.2751,1.2752,1.2751,1.2752
EURCAD,20100518,041000,1.2751,1.2751,1.2749,1.2749
EURCAD,20100518,041100,1.2748,1.2748,1.2746,1.2748
EURCAD,20100518,041200,1.2749,1.2753,1.2748,1.2749
EURCAD,20100518,041300,1.2750,1.2750,1.2749,1.2749
EURCAD,20100518,041400,1.2750,1.2751,1.2750,1.2750
EURCAD,20100518,041500,1.2749,1.2749,1.2748,1.2749
EURCAD,20100518,041600,1.2748,1.2749,1.2748,1.2749
EURCAD,20100518,041700,1.2748,1.2750,1.2748,1.2749
EURCAD,20100518,041800,1.2750,1.2750,1.2748,1.2748
EURCAD,20100518,041900,1.2747,1.2747,1.2746,1.2747
EURCAD,20100518,042000,1.2748,1.2749,1.2748,1.2749
EURCAD,20100518,042100,1.2748,1.2750,1.2748,1.2750
EURCAD,20100518,042200,1.2749,1.2750,1.2749,1.2750
EURCAD,20100518,042300,1.2749,1.2750,1.2749,1.2750
EURCAD,20100518,042400,1.2749,1.2749,1.2748,1.2749
EURCAD,20100518,042500,1.2750,1.2752,1.2750,1.2752
EURCAD,20100518,042600,1.2753,1.2753,1.2751,1.2752
EURCAD,20100518,042700,1.2751,1.2751,1.2751,1.2751
EURCAD,20100518,042800,1.2752,1.2753,1.2751,1.2752
EURCAD,20100518,042900,1.2751,1.2751,1.2751,1.2751
EURCAD,20100518,043000,1.2751,1.2751,1.2750,1.2751
EURCAD,20100518,043100,1.2750,1.2751,1.2750,1.2751
EURCAD,20100518,043200,1.2750,1.2750,1.2749,1.2750
EURCAD,20100518,043300,1.2749,1.2751,1.2749,1.2750
EURCAD,20100518,043400,1.2749,1.2749,1.2749,1.2749
EURCAD,20100518,043500,1.2750,1.2750,1.2750,1.2750
EURCAD,20100518,043600,1.2749,1.2750,1.2749,1.2749
EURCAD,20100518,043700,1.2750,1.2750,1.2748,1.2749
EURCAD,20100518,043800,1.2748,1.2748,1.2745,1.2747
EURCAD,20100518,043900,1.2748,1.2748,1.2747,1.2747
EURCAD,20100518,044000,1.2746,1.2748,1.2746,1.2748
EURCAD,20100518,044100,1.2747,1.2747,1.2746,1.2747
EURCAD,20100518,044200,1.2746,1.2747,1.2745,1.2747
EURCAD,20100518,044300,1.2746,1.2747,1.2746,1.2746
EURCAD,20100518,044400,1.2745,1.2747,1.2744,1.2745
EURCAD,20100518,044500,1.2745,1.2745,1.2745,1.2745
EURCAD,20100518,044600,1.2744,1.2746,1.2744,1.2745
EURCAD,20100518,044700,1.2746,1.2747,1.2746,1.2746
EURCAD,20100518,044800,1.2747,1.2747,1.2747,1.2747
EURCAD,20100518,044900,1.2747,1.2747,1.2745,1.2746
EURCAD,20100518,045000,1.2747,1.2747,1.2747,1.2747
EURCAD,20100518,045100,1.2746,1.2747,1.2744,1.2744
EURCAD,20100518,045200,1.2742,1.2743,1.2740,1.2740
EURCAD,20100518,045300,1.2739,1.2740,1.2738,1.2738
EURCAD,20100518,045400,1.2737,1.2737,1.2733,1.2734
EURCAD,20100518,045500,1.2733,1.2733,1.2730,1.2730
EURCAD,20100518,045600,1.2731,1.2731,1.2729,1.2731
EURCAD,20100518,045700,1.2732,1.2737,1.2732,1.2737
EURCAD,20100518,045800,1.2736,1.2736,1.2736,1.2736
EURCAD,20100518,045900,1.2736,1.2737,1.2732,1.2732
EURCAD,20100518,050000,1.2731,1.2731,1.2729,1.2731
EURCAD,20100518,050100,1.2730,1.2733,1.2729,1.2730
EURCAD,20100518,050200,1.2729,1.2732,1.2726,1.2728
EURCAD,20100518,050300,1.2729,1.2731,1.2729,1.2730
EURCAD,20100518,050400,1.2731,1.2737,1.2731,1.2737
EURCAD,20100518,050500,1.2737,1.2737,1.2737,1.2737
EURCAD,20100518,050600,1.2738,1.2738,1.2737,1.2738
EURCAD,20100518,050700,1.2739,1.2743,1.2739,1.2743
EURCAD,20100518,050800,1.2742,1.2743,1.2741,1.2741
EURCAD,20100518,050900,1.2742,1.2742,1.2738,1.2738
EURCAD,20100518,051000,1.2739,1.2742,1.2739,1.2742
EURCAD,20100518,051100,1.2741,1.2741,1.2739,1.2739
EURCAD,20100518,051200,1.2740,1.2743,1.2739,1.2743
EURCAD,20100518,051300,1.2744,1.2745,1.2742,1.2742
EURCAD,20100518,051400,1.2743,1.2743,1.2741,1.2741
EURCAD,20100518,051500,1.2740,1.2742,1.2740,1.2741
EURCAD,20100518,051600,1.2740,1.2740,1.2738,1.2738
EURCAD,20100518,051700,1.2739,1.2740,1.2738,1.2739
EURCAD,20100518,051800,1.2740,1.2743,1.2740,1.2742
EURCAD,20100518,051900,1.2741,1.2744,1.2740,1.2740
EURCAD,20100518,052000,1.2739,1.2740,1.2739,1.2740
EURCAD,20100518,052100,1.2739,1.2740,1.2739,1.2739
EURCAD,20100518,052200,1.2740,1.2740,1.2739,1.2739
EURCAD,20100518,052300,1.2740,1.2741,1.2740,1.2741
EURCAD,20100518,052400,1.2742,1.2743,1.2741,1.2743
EURCAD,20100518,052500,1.2742,1.2743,1.2742,1.2742
EURCAD,20100518,052600,1.2741,1.2742,1.2741,1.2742
EURCAD,20100518,052700,1.2741,1.2742,1.2739,1.2742
EURCAD,20100518,052800,1.2743,1.2745,1.2743,1.2745
EURCAD,20100518,052900,1.2744,1.2747,1.2743,1.2746
EURCAD,20100518,053000,1.2747,1.2748,1.2746,1.2746
EURCAD,20100518,053100,1.2747,1.2755,1.2746,1.2754
EURCAD,20100518,053200,1.2753,1.2753,1.2750,1.2752
EURCAD,20100518,053300,1.2751,1.2752,1.2751,1.2752
EURCAD,20100518,053400,1.2751,1.2751,1.2747,1.2750
EURCAD,20100518,053500,1.2749,1.2749,1.2748,1.2748
EURCAD,20100518,053600,1.2749,1.2752,1.2749,1.2752
EURCAD,20100518,053700,1.2751,1.2751,1.2749,1.2749
EURCAD,20100518,053800,1.2749,1.2751,1.2749,1.2751
EURCAD,20100518,053900,1.2752,1.2754,1.2752,1.2754
EURCAD,20100518,054000,1.2752,1.2753,1.2752,1.2752
EURCAD,20100518,054100,1.2751,1.2751,1.2750,1.2750
EURCAD,20100518,054200,1.2751,1.2754,1.2750,1.2751
EURCAD,20100518,054300,1.2750,1.2750,1.2748,1.2748
EURCAD,20100518,054400,1.2747,1.2749,1.2746,1.2749
EURCAD,20100518,054500,1.2750,1.2750,1.2749,1.2749
EURCAD,20100518,054600,1.2748,1.2748,1.2744,1.2744
EURCAD,20100518,054700,1.2745,1.2749,1.2745,1.2747
EURCAD,20100518,054800,1.2746,1.2746,1.2743,1.2745
EURCAD,20100518,054900,1.2746,1.2746,1.2746,1.2746
EURCAD,20100518,055000,1.2745,1.2746,1.2745,1.2746
EURCAD,20100518,055100,1.2745,1.2747,1.2745,1.2747
EURCAD,20100518,055200,1.2746,1.2746,1.2745,1.2745
EURCAD,20100518,055300,1.2746,1.2747,1.2746,1.2747
EURCAD,20100518,055400,1.2746,1.2748,1.2746,1.2747
EURCAD,20100518,055500,1.2746,1.2747,1.2745,1.2746
EURCAD,20100518,055600,1.2747,1.2747,1.2743,1.2746
EURCAD,20100518,055700,1.2747,1.2748,1.2744,1.2747
EURCAD,20100518,055800,1.2746,1.2750,1.2746,1.2750
EURCAD,20100518,055900,1.2749,1.2750,1.2748,1.2749
EURCAD,20100518,060000,1.2748,1.2751,1.2748,1.2750
EURCAD,20100518,060100,1.2747,1.2748,1.2747,1.2748
EURCAD,20100518,060200,1.2749,1.2750,1.2748,1.2750
EURCAD,20100518,060300,1.2749,1.2752,1.2747,1.2752
EURCAD,20100518,060400,1.2751,1.2753,1.2751,1.2753
EURCAD,20100518,060500,1.2752,1.2752,1.2751,1.2752
EURCAD,20100518,060600,1.2755,1.2756,1.2751,1.2751
EURCAD,20100518,060700,1.2750,1.2752,1.2750,1.2751
EURCAD,20100518,060800,1.2752,1.2753,1.2751,1.2752
EURCAD,20100518,060900,1.2751,1.2753,1.2751,1.2752
EURCAD,20100518,061000,1.2753,1.2754,1.2752,1.2752
EURCAD,20100518,061100,1.2753,1.2753,1.2751,1.2751
EURCAD,20100518,061200,1.2750,1.2751,1.2750,1.2750
EURCAD,20100518,061300,1.2751,1.2751,1.2751,1.2751
EURCAD,20100518,061400,1.2750,1.2750,1.2748,1.2749
EURCAD,20100518,061500,1.2748,1.2748,1.2748,1.2748
EURCAD,20100518,061600,1.2748,1.2749,1.2746,1.2746
EURCAD,20100518,061800,1.2746,1.2746,1.2746,1.2746
EURCAD,20100518,061900,1.2746,1.2746,1.2744,1.2744
EURCAD,20100518,062000,1.2745,1.2746,1.2745,1.2745
EURCAD,20100518,062100,1.2746,1.2746,1.2746,1.2746
EURCAD,20100518,062200,1.2745,1.2745,1.2745,1.2745
EURCAD,20100518,062300,1.2745,1.2747,1.2745,1.2747
EURCAD,20100518,062400,1.2748,1.2756,1.2748,1.2756
EURCAD,20100518,062500,1.2754,1.2754,1.2752,1.2753
EURCAD,20100518,062600,1.2753,1.2754,1.2753,1.2753
EURCAD,20100518,062700,1.2754,1.2757,1.2754,1.2755
EURCAD,20100518,062800,1.2756,1.2756,1.2756,1.2756
EURCAD,20100518,062900,1.2755,1.2755,1.2752,1.2752
EURCAD,20100518,063000,1.2753,1.2753,1.2752,1.2752
EURCAD,20100518,063100,1.2753,1.2753,1.2751,1.2752
EURCAD,20100518,063200,1.2751,1.2753,1.2751,1.2752
EURCAD,20100518,063300,1.2752,1.2752,1.2752,1.2752
EURCAD,20100518,063400,1.2751,1.2756,1.2751,1.2756
EURCAD,20100518,063500,1.2755,1.2756,1.2755,1.2755
EURCAD,20100518,063600,1.2754,1.2756,1.2754,1.2755
EURCAD,20100518,063700,1.2754,1.2756,1.2752,1.2756
EURCAD,20100518,063800,1.2755,1.2755,1.2753,1.2753
EURCAD,20100518,063900,1.2754,1.2755,1.2754,1.2755
EURCAD,20100518,064000,1.2754,1.2755,1.2754,1.2755
EURCAD,20100518,064100,1.2756,1.2756,1.2755,1.2755
EURCAD,20100518,064200,1.2754,1.2754,1.2752,1.2754
EURCAD,20100518,064300,1.2753,1.2754,1.2752,1.2752
EURCAD,20100518,064400,1.2751,1.2753,1.2751,1.2753
EURCAD,20100518,064500,1.2752,1.2753,1.2750,1.2750
EURCAD,20100518,064600,1.2751,1.2752,1.2751,1.2751
EURCAD,20100518,064700,1.2752,1.2752,1.2750,1.2750
EURCAD,20100518,064800,1.2751,1.2754,1.2751,1.2753
EURCAD,20100518,064900,1.2754,1.2755,1.2753,1.2754
EURCAD,20100518,065000,1.2753,1.2754,1.2752,1.2754
EURCAD,20100518,065100,1.2753,1.2754,1.2753,1.2754
EURCAD,20100518,065200,1.2754,1.2754,1.2754,1.2754
EURCAD,20100518,065300,1.2753,1.2753,1.2751,1.2753
EURCAD,20100518,065400,1.2752,1.2752,1.2749,1.2749
EURCAD,20100518,065500,1.2748,1.2750,1.2748,1.2749
EURCAD,20100518,065600,1.2748,1.2752,1.2748,1.2750
EURCAD,20100518,065700,1.2751,1.2751,1.2749,1.2750
EURCAD,20100518,065800,1.2749,1.2749,1.2748,1.2748
EURCAD,20100518,065900,1.2749,1.2749,1.2747,1.2749
EURCAD,20100518,070000,1.2748,1.2748,1.2747,1.2748
EURCAD,20100518,070100,1.2747,1.2751,1.2747,1.2751
EURCAD,20100518,070200,1.2752,1.2753,1.2750,1.2752
EURCAD,20100518,070300,1.2753,1.2753,1.2749,1.2752
EURCAD,20100518,070400,1.2751,1.2751,1.2749,1.2750
EURCAD,20100518,070500,1.2749,1.2751,1.2748,1.2750
EURCAD,20100518,070600,1.2751,1.2751,1.2748,1.2748
EURCAD,20100518,070700,1.2749,1.2750,1.2749,1.2750
EURCAD,20100518,070800,1.2749,1.2750,1.2749,1.2749
EURCAD,20100518,070900,1.2748,1.2749,1.2746,1.2747
EURCAD,20100518,071000,1.2748,1.2749,1.2745,1.2745
EURCAD,20100518,071100,1.2744,1.2744,1.2742,1.2743
EURCAD,20100518,071200,1.2744,1.2745,1.2744,1.2744
EURCAD,20100518,071300,1.2745,1.2746,1.2745,1.2746
EURCAD,20100518,071400,1.2747,1.2750,1.2745,1.2746
EURCAD,20100518,071500,1.2745,1.2746,1.2744,1.2745
EURCAD,20100518,071600,1.2744,1.2745,1.2744,1.2745
EURCAD,20100518,071700,1.2746,1.2746,1.2742,1.2743
EURCAD,20100518,071800,1.2744,1.2746,1.2744,1.2746
EURCAD,20100518,071900,1.2745,1.2746,1.2745,1.2746
EURCAD,20100518,072000,1.2747,1.2747,1.2744,1.2744
EURCAD,20100518,072100,1.2743,1.2746,1.2742,1.2745
EURCAD,20100518,072200,1.2744,1.2744,1.2744,1.2744
EURCAD,20100518,072300,1.2743,1.2745,1.2743,1.2745
EURCAD,20100518,072400,1.2744,1.2745,1.2743,1.2743
EURCAD,20100518,072500,1.2742,1.2746,1.2742,1.2745
EURCAD,20100518,072600,1.2746,1.2748,1.2746,1.2748
EURCAD,20100518,072700,1.2747,1.2748,1.2744,1.2746
EURCAD,20100518,072800,1.2747,1.2747,1.2741,1.2746
EURCAD,20100518,072900,1.2747,1.2750,1.2745,1.2749
EURCAD,20100518,073000,1.2748,1.2748,1.2746,1.2746
EURCAD,20100518,073100,1.2747,1.2750,1.2747,1.2750
EURCAD,20100518,073200,1.2751,1.2753,1.2751,1.2751
EURCAD,20100518,073300,1.2752,1.2753,1.2752,1.2752
EURCAD,20100518,073400,1.2751,1.2757,1.2751,1.2754
EURCAD,20100518,073500,1.2752,1.2754,1.2752,1.2752
EURCAD,20100518,073600,1.2751,1.2751,1.2749,1.2749
EURCAD,20100518,073700,1.2748,1.2749,1.2748,1.2749
EURCAD,20100518,073800,1.2749,1.2750,1.2748,1.2750
EURCAD,20100518,073900,1.2751,1.2753,1.2750,1.2753
EURCAD,20100518,074000,1.2752,1.2755,1.2749,1.2755
EURCAD,20100518,074100,1.2754,1.2756,1.2753,1.2754
EURCAD,20100518,074200,1.2753,1.2756,1.2753,1.2754
EURCAD,20100518,074300,1.2753,1.2753,1.2749,1.2750
EURCAD,20100518,074400,1.2751,1.2751,1.2750,1.2751
EURCAD,20100518,074500,1.2750,1.2750,1.2741,1.2742
EURCAD,20100518,074600,1.2741,1.2742,1.2741,1.2742
EURCAD,20100518,074700,1.2743,1.2745,1.2742,1.2744
EURCAD,20100518,074800,1.2743,1.2744,1.2742,1.2744
EURCAD,20100518,074900,1.2743,1.2743,1.2743,1.2743
EURCAD,20100518,075000,1.2742,1.2743,1.2742,1.2743
EURCAD,20100518,075100,1.2742,1.2742,1.2740,1.2740
EURCAD,20100518,075200,1.2739,1.2739,1.2736,1.2738
EURCAD,20100518,075300,1.2737,1.2739,1.2737,1.2738
EURCAD,20100518,075400,1.2737,1.2739,1.2737,1.2739
EURCAD,20100518,075500,1.2740,1.2740,1.2734,1.2734
EURCAD,20100518,075600,1.2735,1.2740,1.2734,1.2739
EURCAD,20100518,075700,1.2738,1.2739,1.2738,1.2739
EURCAD,20100518,075800,1.2738,1.2740,1.2738,1.2739
EURCAD,20100518,075900,1.2740,1.2742,1.2739,1.2741
EURCAD,20100518,080000,1.2742,1.2742,1.2740,1.2742
EURCAD,20100518,080100,1.2743,1.2747,1.2743,1.2746
EURCAD,20100518,080200,1.2747,1.2747,1.2744,1.2745
EURCAD,20100518,080300,1.2746,1.2746,1.2743,1.2745
EURCAD,20100518,080400,1.2744,1.2748,1.2744,1.2746
EURCAD,20100518,080500,1.2747,1.2747,1.2745,1.2747
EURCAD,20100518,080600,1.2748,1.2748,1.2742,1.2742
EURCAD,20100518,080700,1.2743,1.2744,1.2741,1.2741
EURCAD,20100518,080800,1.2740,1.2741,1.2739,1.2740
EURCAD,20100518,080900,1.2741,1.2741,1.2738,1.2739
EURCAD,20100518,081000,1.2738,1.2738,1.2737,1.2738
EURCAD,20100518,081100,1.2737,1.2737,1.2736,1.2737
EURCAD,20100518,081200,1.2738,1.2738,1.2737,1.2738
EURCAD,20100518,081300,1.2739,1.2740,1.2735,1.2735
EURCAD,20100518,081400,1.2734,1.2738,1.2734,1.2736
EURCAD,20100518,081500,1.2735,1.2737,1.2730,1.2737
EURCAD,20100518,081600,1.2738,1.2745,1.2737,1.2745
EURCAD,20100518,081700,1.2744,1.2745,1.2742,1.2745
EURCAD,20100518,081800,1.2746,1.2749,1.2746,1.2747
EURCAD,20100518,081900,1.2746,1.2751,1.2746,1.2751
EURCAD,20100518,082000,1.2750,1.2750,1.2748,1.2750
EURCAD,20100518,082100,1.2751,1.2751,1.2746,1.2747
EURCAD,20100518,082200,1.2748,1.2756,1.2748,1.2756
EURCAD,20100518,082300,1.2754,1.2757,1.2753,1.2755
EURCAD,20100518,082400,1.2754,1.2754,1.2747,1.2747
EURCAD,20100518,082500,1.2748,1.2750,1.2748,1.2750
EURCAD,20100518,082600,1.2751,1.2751,1.2746,1.2746
EURCAD,20100518,082700,1.2747,1.2750,1.2744,1.2749
EURCAD,20100518,082800,1.2747,1.2747,1.2740,1.2742
EURCAD,20100518,082900,1.2743,1.2744,1.2740,1.2741
EURCAD,20100518,083000,1.2740,1.2744,1.2740,1.2744
EURCAD,20100518,083100,1.2743,1.2743,1.2740,1.2741
EURCAD,20100518,083200,1.2740,1.2747,1.2739,1.2747
EURCAD,20100518,083300,1.2746,1.2749,1.2743,1.2743
EURCAD,20100518,083400,1.2744,1.2744,1.2740,1.2744
EURCAD,20100518,083500,1.2745,1.2745,1.2742,1.2743
EURCAD,20100518,083600,1.2742,1.2742,1.2737,1.2737
EURCAD,20100518,083700,1.2736,1.2738,1.2736,1.2738
EURCAD,20100518,083800,1.2737,1.2742,1.2737,1.2739
EURCAD,20100518,083900,1.2738,1.2742,1.2738,1.2740
EURCAD,20100518,084000,1.2741,1.2743,1.2740,1.2742
EURCAD,20100518,084100,1.2743,1.2747,1.2743,1.2746
EURCAD,20100518,084200,1.2745,1.2747,1.2745,1.2747
EURCAD,20100518,084300,1.2746,1.2748,1.2745,1.2746
EURCAD,20100518,084400,1.2747,1.2751,1.2746,1.2749
EURCAD,20100518,084500,1.2748,1.2751,1.2746,1.2751
EURCAD,20100518,084600,1.2750,1.2753,1.2746,1.2747
EURCAD,20100518,084700,1.2746,1.2750,1.2744,1.2750
EURCAD,20100518,084800,1.2749,1.2749,1.2746,1.2746
EURCAD,20100518,084900,1.2747,1.2747,1.2744,1.2745
EURCAD,20100518,085000,1.2746,1.2747,1.2743,1.2743
EURCAD,20100518,085100,1.2744,1.2749,1.2744,1.2744
EURCAD,20100518,085200,1.2745,1.2750,1.2744,1.2746
EURCAD,20100518,085300,1.2747,1.2747,1.2744,1.2747
EURCAD,20100518,085400,1.2748,1.2749,1.2745,1.2747
EURCAD,20100518,085500,1.2748,1.2750,1.2747,1.2750
EURCAD,20100518,085600,1.2751,1.2752,1.2749,1.2750
EURCAD,20100518,085700,1.2749,1.2753,1.2749,1.2750
EURCAD,20100518,085800,1.2749,1.2749,1.2745,1.2746
EURCAD,20100518,085900,1.2745,1.2745,1.2744,1.2744
EURCAD,20100518,090000,1.2743,1.2743,1.2742,1.2743
EURCAD,20100518,090100,1.2744,1.2746,1.2743,1.2745
EURCAD,20100518,090200,1.2744,1.2744,1.2741,1.2741
EURCAD,20100518,090300,1.2742,1.2743,1.2740,1.2740
EURCAD,20100518,090400,1.2739,1.2739,1.2737,1.2739
EURCAD,20100518,090500,1.2738,1.2741,1.2735,1.2741
EURCAD,20100518,090600,1.2742,1.2742,1.2737,1.2737
EURCAD,20100518,090700,1.2739,1.2743,1.2739,1.2739
EURCAD,20100518,090800,1.2738,1.2738,1.2735,1.2738
EURCAD,20100518,090900,1.2739,1.2741,1.2738,1.2740
EURCAD,20100518,091000,1.2741,1.2744,1.2740,1.2743
EURCAD,20100518,091100,1.2742,1.2744,1.2741,1.2744
EURCAD,20100518,091200,1.2745,1.2745,1.2740,1.2740
EURCAD,20100518,091300,1.2739,1.2739,1.2731,1.2731
EURCAD,20100518,091400,1.2732,1.2736,1.2732,1.2734
EURCAD,20100518,091500,1.2735,1.2739,1.2735,1.2737
EURCAD,20100518,091600,1.2736,1.2737,1.2733,1.2733
EURCAD,20100518,091700,1.2734,1.2737,1.2732,1.2732
EURCAD,20100518,091800,1.2733,1.2735,1.2730,1.2730
EURCAD,20100518,091900,1.2731,1.2735,1.2731,1.2734
EURCAD,20100518,092000,1.2733,1.2737,1.2733,1.2734
EURCAD,20100518,092100,1.2736,1.2737,1.2735,1.2736
EURCAD,20100518,092200,1.2737,1.2739,1.2736,1.2738
EURCAD,20100518,092300,1.2739,1.2744,1.2736,1.2742
EURCAD,20100518,092400,1.2740,1.2743,1.2737,1.2737
EURCAD,20100518,092500,1.2736,1.2738,1.2733,1.2738
EURCAD,20100518,092600,1.2739,1.2740,1.2737,1.2739
EURCAD,20100518,092700,1.2737,1.2738,1.2732,1.2733
EURCAD,20100518,092800,1.2732,1.2736,1.2732,1.2736
EURCAD,20100518,092900,1.2737,1.2747,1.2737,1.2741
EURCAD,20100518,093000,1.2740,1.2742,1.2740,1.2740
EURCAD,20100518,093100,1.2738,1.2739,1.2728,1.2728
EURCAD,20100518,093200,1.2729,1.2730,1.2726,1.2726
EURCAD,20100518,093300,1.2725,1.2727,1.2722,1.2726
EURCAD,20100518,093400,1.2725,1.2727,1.2723,1.2723
EURCAD,20100518,093500,1.2724,1.2729,1.2724,1.2729
EURCAD,20100518,093600,1.2730,1.2733,1.2728,1.2728
EURCAD,20100518,093700,1.2730,1.2731,1.2725,1.2728
EURCAD,20100518,093800,1.2725,1.2726,1.2721,1.2721
EURCAD,20100518,093900,1.2722,1.2724,1.2722,1.2724
EURCAD,20100518,094000,1.2725,1.2726,1.2723,1.2724
EURCAD,20100518,094100,1.2725,1.2728,1.2725,1.2728
EURCAD,20100518,094200,1.2729,1.2729,1.2725,1.2725
EURCAD,20100518,094300,1.2724,1.2725,1.2717,1.2720
EURCAD,20100518,094400,1.2721,1.2722,1.2720,1.2720
EURCAD,20100518,094500,1.2719,1.2723,1.2717,1.2722
EURCAD,20100518,094600,1.2723,1.2724,1.2722,1.2722
EURCAD,20100518,094700,1.2721,1.2725,1.2721,1.2725
EURCAD,20100518,094800,1.2726,1.2726,1.2722,1.2723
EURCAD,20100518,094900,1.2724,1.2728,1.2723,1.2728
EURCAD,20100518,095000,1.2727,1.2732,1.2727,1.2730
EURCAD,20100518,095100,1.2729,1.2729,1.2727,1.2729
EURCAD,20100518,095200,1.2728,1.2729,1.2727,1.2727
EURCAD,20100518,095300,1.2726,1.2729,1.2724,1.2728
EURCAD,20100518,095400,1.2726,1.2727,1.2720,1.2721
EURCAD,20100518,095500,1.2722,1.2724,1.2722,1.2722
EURCAD,20100518,095600,1.2723,1.2724,1.2722,1.2724
EURCAD,20100518,095700,1.2725,1.2725,1.2721,1.2724
EURCAD,20100518,095800,1.2723,1.2726,1.2723,1.2726
EURCAD,20100518,095900,1.2727,1.2729,1.2727,1.2728
EURCAD,20100518,100000,1.2727,1.2735,1.2726,1.2735
EURCAD,20100518,100100,1.2736,1.2739,1.2734,1.2739
EURCAD,20100518,100200,1.2740,1.2742,1.2736,1.2736
EURCAD,20100518,100300,1.2737,1.2741,1.2735,1.2740
EURCAD,20100518,100400,1.2741,1.2743,1.2738,1.2740
EURCAD,20100518,100500,1.2739,1.2740,1.2738,1.2738
EURCAD,20100518,100600,1.2739,1.2739,1.2735,1.2735
EURCAD,20100518,100700,1.2736,1.2741,1.2736,1.2739
EURCAD,20100518,100800,1.2740,1.2741,1.2736,1.2741
EURCAD,20100518,100900,1.2742,1.2753,1.2742,1.2751
EURCAD,20100518,101000,1.2750,1.2750,1.2745,1.2746
EURCAD,20100518,101100,1.2745,1.2745,1.2733,1.2733
EURCAD,20100518,101200,1.2735,1.2741,1.2735,1.2741
EURCAD,20100518,101300,1.2742,1.2747,1.2741,1.2747
EURCAD,20100518,101400,1.2748,1.2751,1.2746,1.2746
EURCAD,20100518,101500,1.2747,1.2754,1.2747,1.2750
EURCAD,20100518,101600,1.2751,1.2757,1.2750,1.2756
EURCAD,20100518,101700,1.2755,1.2755,1.2751,1.2751
EURCAD,20100518,101800,1.2752,1.2752,1.2749,1.2751
EURCAD,20100518,101900,1.2752,1.2754,1.2751,1.2753
EURCAD,20100518,102000,1.2752,1.2753,1.2749,1.2751
EURCAD,20100518,102100,1.2752,1.2755,1.2750,1.2755
EURCAD,20100518,102200,1.2754,1.2760,1.2754,1.2759
EURCAD,20100518,102300,1.2760,1.2760,1.2753,1.2753
EURCAD,20100518,102400,1.2754,1.2755,1.2753,1.2754
EURCAD,20100518,102500,1.2755,1.2758,1.2755,1.2757
EURCAD,20100518,102600,1.2756,1.2764,1.2754,1.2762
EURCAD,20100518,102700,1.2763,1.2773,1.2762,1.2771
EURCAD,20100518,102800,1.2770,1.2777,1.2770,1.2774
EURCAD,20100518,102900,1.2773,1.2780,1.2773,1.2775
EURCAD,20100518,103000,1.2774,1.2782,1.2774,1.2778
EURCAD,20100518,103100,1.2777,1.2780,1.2777,1.2779
EURCAD,20100518,103200,1.2780,1.2780,1.2776,1.2777
EURCAD,20100518,103300,1.2778,1.2780,1.2777,1.2777
EURCAD,20100518,103400,1.2778,1.2786,1.2777,1.2786
EURCAD,20100518,103500,1.2785,1.2786,1.2782,1.2783
EURCAD,20100518,103600,1.2782,1.2786,1.2781,1.2784
EURCAD,20100518,103700,1.2783,1.2789,1.2782,1.2787
EURCAD,20100518,103800,1.2788,1.2788,1.2781,1.2782
EURCAD,20100518,103900,1.2784,1.2785,1.2781,1.2782
EURCAD,20100518,104000,1.2781,1.2784,1.2781,1.2784
EURCAD,20100518,104100,1.2785,1.2785,1.2781,1.2785
EURCAD,20100518,104200,1.2784,1.2784,1.2782,1.2783
EURCAD,20100518,104300,1.2782,1.2785,1.2780,1.2785
EURCAD,20100518,104400,1.2787,1.2793,1.2786,1.2793
EURCAD,20100518,104500,1.2792,1.2796,1.2791,1.2793
EURCAD,20100518,104600,1.2794,1.2795,1.2793,1.2793
EURCAD,20100518,104700,1.2792,1.2793,1.2789,1.2789
EURCAD,20100518,104800,1.2788,1.2791,1.2788,1.2791
EURCAD,20100518,104900,1.2790,1.2791,1.2789,1.2789
EURCAD,20100518,105000,1.2788,1.2789,1.2783,1.2784
EURCAD,20100518,105100,1.2783,1.2784,1.2778,1.2783
EURCAD,20100518,105200,1.2784,1.2787,1.2784,1.2784
EURCAD,20100518,105300,1.2783,1.2783,1.2782,1.2782
EURCAD,20100518,105400,1.2783,1.2783,1.2777,1.2777
EURCAD,20100518,105500,1.2776,1.2777,1.2775,1.2776
EURCAD,20100518,105600,1.2777,1.2778,1.2776,1.2776
EURCAD,20100518,105700,1.2775,1.2777,1.2774,1.2777
EURCAD,20100518,105800,1.2779,1.2779,1.2777,1.2777
EURCAD,20100518,105900,1.2776,1.2776,1.2770,1.2771
EURCAD,20100518,110000,1.2772,1.2773,1.2764,1.2773
EURCAD,20100518,110100,1.2772,1.2773,1.2769,1.2770
EURCAD,20100518,110200,1.2768,1.2776,1.2768,1.2776
EURCAD,20100518,110300,1.2779,1.2782,1.2778,1.2782
EURCAD,20100518,110400,1.2784,1.2788,1.2782,1.2787
EURCAD,20100518,110500,1.2786,1.2791,1.2786,1.2787
EURCAD,20100518,110600,1.2788,1.2788,1.2783,1.2784
EURCAD,20100518,110700,1.2783,1.2784,1.2781,1.2782
EURCAD,20100518,110800,1.2781,1.2783,1.2776,1.2778
EURCAD,20100518,110900,1.2777,1.2787,1.2777,1.2787
EURCAD,20100518,111000,1.2788,1.2790,1.2786,1.2786
EURCAD,20100518,111100,1.2784,1.2790,1.2783,1.2789
EURCAD,20100518,111200,1.2790,1.2791,1.2785,1.2786
EURCAD,20100518,111300,1.2787,1.2787,1.2784,1.2784
EURCAD,20100518,111400,1.2783,1.2783,1.2778,1.2778
EURCAD,20100518,111500,1.2777,1.2779,1.2775,1.2778
EURCAD,20100518,111600,1.2777,1.2780,1.2777,1.2779
EURCAD,20100518,111700,1.2780,1.2783,1.2778,1.2782
EURCAD,20100518,111800,1.2783,1.2787,1.2783,1.2786
EURCAD,20100518,111900,1.2785,1.2787,1.2784,1.2784
EURCAD,20100518,112000,1.2785,1.2786,1.2784,1.2785
EURCAD,20100518,112100,1.2786,1.2787,1.2786,1.2786
EURCAD,20100518,112200,1.2785,1.2785,1.2780,1.2780
EURCAD,20100518,112300,1.2779,1.2785,1.2779,1.2785
EURCAD,20100518,112400,1.2786,1.2788,1.2785,1.2786
EURCAD,20100518,112500,1.2785,1.2789,1.2782,1.2783
EURCAD,20100518,112600,1.2782,1.2785,1.2781,1.2782
EURCAD,20100518,112700,1.2783,1.2784,1.2780,1.2780
EURCAD,20100518,112800,1.2778,1.2780,1.2776,1.2777
EURCAD,20100518,112900,1.2776,1.2781,1.2775,1.2781
EURCAD,20100518,113000,1.2780,1.2781,1.2778,1.2781
EURCAD,20100518,113100,1.2782,1.2782,1.2771,1.2775
EURCAD,20100518,113200,1.2774,1.2775,1.2772,1.2772
EURCAD,20100518,113300,1.2773,1.2776,1.2772,1.2772
EURCAD,20100518,113400,1.2773,1.2781,1.2773,1.2780
EURCAD,20100518,113500,1.2781,1.2783,1.2780,1.2782
EURCAD,20100518,113600,1.2781,1.2786,1.2781,1.2786
EURCAD,20100518,113700,1.2785,1.2786,1.2784,1.2785
EURCAD,20100518,113800,1.2786,1.2788,1.2785,1.2788
EURCAD,20100518,113900,1.2787,1.2791,1.2787,1.2791
EURCAD,20100518,114000,1.2792,1.2793,1.2788,1.2788
EURCAD,20100518,114100,1.2787,1.2790,1.2786,1.2786
EURCAD,20100518,114200,1.2787,1.2788,1.2785,1.2786
EURCAD,20100518,114300,1.2787,1.2787,1.2786,1.2786
EURCAD,20100518,114400,1.2784,1.2784,1.2778,1.2780
EURCAD,20100518,114500,1.2781,1.2783,1.2780,1.2780
EURCAD,20100518,114600,1.2779,1.2782,1.2776,1.2781
EURCAD,20100518,114700,1.2782,1.2782,1.2779,1.2781
EURCAD,20100518,114800,1.2780,1.2781,1.2777,1.2778
EURCAD,20100518,114900,1.2777,1.2787,1.2777,1.2786
EURCAD,20100518,115000,1.2787,1.2790,1.2785,1.2790
EURCAD,20100518,115100,1.2791,1.2793,1.2788,1.2788
EURCAD,20100518,115200,1.2789,1.2789,1.2785,1.2788
EURCAD,20100518,115300,1.2787,1.2790,1.2786,1.2790
EURCAD,20100518,115400,1.2789,1.2789,1.2783,1.2783
EURCAD,20100518,115500,1.2784,1.2784,1.2780,1.2781
EURCAD,20100518,115600,1.2782,1.2784,1.2775,1.2775
EURCAD,20100518,115700,1.2776,1.2781,1.2776,1.2781
EURCAD,20100518,115800,1.2782,1.2782,1.2776,1.2777
EURCAD,20100518,115900,1.2778,1.2781,1.2777,1.2781
EURCAD,20100518,120000,1.2782,1.2783,1.2780,1.2781
EURCAD,20100518,120100,1.2780,1.2784,1.2780,1.2780
EURCAD,20100518,120200,1.2781,1.2782,1.2779,1.2779
EURCAD,20100518,120300,1.2778,1.2779,1.2777,1.2777
EURCAD,20100518,120400,1.2776,1.2779,1.2775,1.2779
EURCAD,20100518,120500,1.2780,1.2781,1.2779,1.2779
EURCAD,20100518,120600,1.2778,1.2779,1.2778,1.2778
EURCAD,20100518,120700,1.2777,1.2780,1.2777,1.2779
EURCAD,20100518,120800,1.2780,1.2784,1.2780,1.2784
EURCAD,20100518,120900,1.2783,1.2787,1.2783,1.2787
EURCAD,20100518,121000,1.2788,1.2790,1.2788,1.2790
EURCAD,20100518,121100,1.2789,1.2789,1.2786,1.2787
EURCAD,20100518,121200,1.2786,1.2787,1.2785,1.2785
EURCAD,20100518,121300,1.2786,1.2786,1.2782,1.2782
EURCAD,20100518,121400,1.2781,1.2783,1.2779,1.2779
EURCAD,20100518,121500,1.2778,1.2780,1.2778,1.2780
EURCAD,20100518,121600,1.2779,1.2783,1.2779,1.2783
EURCAD,20100518,121700,1.2782,1.2785,1.2782,1.2785
EURCAD,20100518,121800,1.2786,1.2786,1.2783,1.2784
EURCAD,20100518,121900,1.2785,1.2790,1.2785,1.2790
EURCAD,20100518,122000,1.2789,1.2789,1.2786,1.2787
EURCAD,20100518,122100,1.2789,1.2795,1.2789,1.2794
EURCAD,20100518,122200,1.2793,1.2798,1.2792,1.2797
EURCAD,20100518,122300,1.2799,1.2799,1.2794,1.2794
EURCAD,20100518,122400,1.2795,1.2799,1.2795,1.2797
EURCAD,20100518,122500,1.2796,1.2798,1.2796,1.2797
EURCAD,20100518,122600,1.2796,1.2801,1.2796,1.2799
EURCAD,20100518,122700,1.2798,1.2803,1.2798,1.2799
EURCAD,20100518,122800,1.2800,1.2803,1.2800,1.2800
EURCAD,20100518,122900,1.2799,1.2801,1.2798,1.2798
EURCAD,20100518,123000,1.2797,1.2803,1.2797,1.2802
EURCAD,20100518,123100,1.2801,1.2802,1.2799,1.2800
EURCAD,20100518,123200,1.2801,1.2801,1.2797,1.2797
EURCAD,20100518,123300,1.2795,1.2798,1.2794,1.2795
EURCAD,20100518,123400,1.2794,1.2795,1.2790,1.2790
EURCAD,20100518,123500,1.2791,1.2793,1.2789,1.2792
EURCAD,20100518,123600,1.2793,1.2794,1.2793,1.2794
EURCAD,20100518,123700,1.2795,1.2797,1.2794,1.2794
EURCAD,20100518,123800,1.2793,1.2793,1.2791,1.2791
EURCAD,20100518,123900,1.2790,1.2790,1.2785,1.2785
EURCAD,20100518,124000,1.2786,1.2786,1.2784,1.2786
EURCAD,20100518,124100,1.2787,1.2791,1.2786,1.2786
EURCAD,20100518,124200,1.2787,1.2788,1.2783,1.2786
EURCAD,20100518,124300,1.2784,1.2785,1.2782,1.2783
EURCAD,20100518,124400,1.2782,1.2785,1.2780,1.2784
EURCAD,20100518,124500,1.2786,1.2789,1.2786,1.2788
EURCAD,20100518,124600,1.2787,1.2787,1.2783,1.2783
EURCAD,20100518,124700,1.2784,1.2786,1.2784,1.2786
EURCAD,20100518,124800,1.2787,1.2789,1.2787,1.2788
EURCAD,20100518,124900,1.2787,1.2787,1.2780,1.2780
EURCAD,20100518,125000,1.2777,1.2777,1.2773,1.2774
EURCAD,20100518,125100,1.2773,1.2773,1.2770,1.2771
EURCAD,20100518,125200,1.2770,1.2771,1.2767,1.2767
EURCAD,20100518,125300,1.2768,1.2768,1.2765,1.2766
EURCAD,20100518,125400,1.2767,1.2769,1.2767,1.2769
EURCAD,20100518,125500,1.2768,1.2769,1.2767,1.2768
EURCAD,20100518,125600,1.2767,1.2772,1.2765,1.2770
EURCAD,20100518,125700,1.2771,1.2772,1.2771,1.2771
EURCAD,20100518,125800,1.2770,1.2772,1.2769,1.2770
EURCAD,20100518,125900,1.2769,1.2769,1.2767,1.2768
EURCAD,20100518,130000,1.2769,1.2770,1.2767,1.2768
EURCAD,20100518,130100,1.2769,1.2770,1.2768,1.2769
EURCAD,20100518,130200,1.2768,1.2770,1.2768,1.2769
EURCAD,20100518,130300,1.2770,1.2771,1.2769,1.2770
EURCAD,20100518,130400,1.2771,1.2772,1.2770,1.2772
EURCAD,20100518,130500,1.2773,1.2775,1.2773,1.2773
EURCAD,20100518,130600,1.2772,1.2772,1.2769,1.2772
EURCAD,20100518,130700,1.2771,1.2772,1.2769,1.2770
EURCAD,20100518,130800,1.2769,1.2771,1.2769,1.2770
EURCAD,20100518,130900,1.2771,1.2773,1.2771,1.2773
EURCAD,20100518,131000,1.2772,1.2772,1.2764,1.2765
EURCAD,20100518,131100,1.2766,1.2767,1.2757,1.2758
EURCAD,20100518,131200,1.2759,1.2766,1.2759,1.2761
EURCAD,20100518,131300,1.2760,1.2760,1.2756,1.2757
EURCAD,20100518,131400,1.2756,1.2760,1.2754,1.2754
EURCAD,20100518,131500,1.2756,1.2760,1.2756,1.2758
EURCAD,20100518,131600,1.2759,1.2760,1.2756,1.2756
EURCAD,20100518,131700,1.2755,1.2756,1.2752,1.2752
EURCAD,20100518,131800,1.2751,1.2756,1.2751,1.2756
EURCAD,20100518,131900,1.2755,1.2756,1.2753,1.2755
EURCAD,20100518,132000,1.2756,1.2758,1.2753,1.2754
EURCAD,20100518,132100,1.2755,1.2761,1.2755,1.2759
EURCAD,20100518,132200,1.2760,1.2763,1.2760,1.2763
EURCAD,20100518,132300,1.2762,1.2762,1.2755,1.2756
EURCAD,20100518,132400,1.2755,1.2758,1.2754,1.2756
EURCAD,20100518,132500,1.2755,1.2756,1.2753,1.2754
EURCAD,20100518,132600,1.2753,1.2754,1.2753,1.2753
EURCAD,20100518,132700,1.2754,1.2755,1.2753,1.2754
EURCAD,20100518,132800,1.2753,1.2756,1.2752,1.2752
EURCAD,20100518,132900,1.2753,1.2753,1.2750,1.2750
EURCAD,20100518,133000,1.2751,1.2752,1.2747,1.2749
EURCAD,20100518,133100,1.2748,1.2750,1.2748,1.2750
EURCAD,20100518,133200,1.2751,1.2751,1.2749,1.2750
EURCAD,20100518,133300,1.2749,1.2749,1.2747,1.2748
EURCAD,20100518,133400,1.2747,1.2750,1.2747,1.2750
EURCAD,20100518,133500,1.2751,1.2755,1.2751,1.2754
EURCAD,20100518,133600,1.2753,1.2753,1.2749,1.2750
EURCAD,20100518,133700,1.2751,1.2751,1.2750,1.2750
EURCAD,20100518,133800,1.2749,1.2749,1.2747,1.2749
EURCAD,20100518,133900,1.2748,1.2755,1.2748,1.2755
EURCAD,20100518,134000,1.2756,1.2757,1.2750,1.2751
EURCAD,20100518,134100,1.2752,1.2757,1.2752,1.2755
EURCAD,20100518,134200,1.2754,1.2755,1.2752,1.2752
EURCAD,20100518,134300,1.2753,1.2755,1.2753,1.2754
EURCAD,20100518,134400,1.2755,1.2761,1.2755,1.2759
EURCAD,20100518,134500,1.2758,1.2760,1.2756,1.2759
EURCAD,20100518,134600,1.2760,1.2763,1.2760,1.2763
EURCAD,20100518,134700,1.2764,1.2767,1.2761,1.2763
EURCAD,20100518,134800,1.2762,1.2762,1.2759,1.2761
EURCAD,20100518,134900,1.2760,1.2761,1.2760,1.2761
EURCAD,20100518,135000,1.2762,1.2765,1.2762,1.2762
EURCAD,20100518,135100,1.2761,1.2764,1.2758,1.2758
EURCAD,20100518,135200,1.2759,1.2763,1.2759,1.2761
EURCAD,20100518,135300,1.2760,1.2761,1.2760,1.2761
EURCAD,20100518,135400,1.2762,1.2762,1.2761,1.2761
EURCAD,20100518,135500,1.2762,1.2762,1.2760,1.2760
EURCAD,20100518,135600,1.2761,1.2762,1.2758,1.2758
EURCAD,20100518,135700,1.2759,1.2762,1.2756,1.2759
EURCAD,20100518,135800,1.2760,1.2762,1.2758,1.2758
EURCAD,20100518,135900,1.2757,1.2759,1.2757,1.2759
EURCAD,20100518,140000,1.2758,1.2758,1.2754,1.2754
EURCAD,20100518,140100,1.2753,1.2754,1.2750,1.2750
EURCAD,20100518,140200,1.2749,1.2758,1.2749,1.2756
EURCAD,20100518,140300,1.2755,1.2759,1.2755,1.2759
EURCAD,20100518,140400,1.2758,1.2760,1.2758,1.2758
EURCAD,20100518,140500,1.2757,1.2757,1.2754,1.2755
EURCAD,20100518,140600,1.2754,1.2754,1.2751,1.2751
EURCAD,20100518,140700,1.2752,1.2755,1.2752,1.2753
EURCAD,20100518,140800,1.2754,1.2755,1.2754,1.2755
EURCAD,20100518,140900,1.2756,1.2756,1.2753,1.2754
EURCAD,20100518,141000,1.2753,1.2756,1.2751,1.2756
EURCAD,20100518,141100,1.2757,1.2758,1.2757,1.2757
EURCAD,20100518,141200,1.2758,1.2758,1.2757,1.2758
EURCAD,20100518,141300,1.2757,1.2759,1.2757,1.2759
EURCAD,20100518,141400,1.2758,1.2759,1.2757,1.2758
EURCAD,20100518,141500,1.2757,1.2757,1.2755,1.2756
EURCAD,20100518,141600,1.2755,1.2755,1.2752,1.2753
EURCAD,20100518,141700,1.2754,1.2755,1.2750,1.2753
EURCAD,20100518,141800,1.2750,1.2756,1.2748,1.2754
EURCAD,20100518,141900,1.2753,1.2756,1.2749,1.2749
EURCAD,20100518,142000,1.2750,1.2751,1.2749,1.2750
EURCAD,20100518,142100,1.2751,1.2754,1.2750,1.2754
EURCAD,20100518,142200,1.2755,1.2758,1.2755,1.2758
EURCAD,20100518,142300,1.2757,1.2761,1.2757,1.2758
EURCAD,20100518,142400,1.2759,1.2763,1.2759,1.2759
EURCAD,20100518,142500,1.2760,1.2761,1.2759,1.2760
EURCAD,20100518,142600,1.2759,1.2760,1.2757,1.2757
EURCAD,20100518,142700,1.2756,1.2758,1.2751,1.2752
EURCAD,20100518,142800,1.2751,1.2754,1.2751,1.2751
EURCAD,20100518,142900,1.2752,1.2753,1.2750,1.2753
EURCAD,20100518,143000,1.2754,1.2754,1.2753,1.2754
EURCAD,20100518,143100,1.2755,1.2755,1.2751,1.2755
EURCAD,20100518,143200,1.2756,1.2760,1.2756,1.2760
EURCAD,20100518,143300,1.2758,1.2759,1.2754,1.2758
EURCAD,20100518,143400,1.2757,1.2757,1.2748,1.2750
EURCAD,20100518,143500,1.2749,1.2753,1.2749,1.2752
EURCAD,20100518,143600,1.2751,1.2755,1.2751,1.2753
EURCAD,20100518,143700,1.2754,1.2754,1.2752,1.2754
EURCAD,20100518,143800,1.2753,1.2759,1.2753,1.2758
EURCAD,20100518,143900,1.2757,1.2757,1.2754,1.2756
EURCAD,20100518,144000,1.2757,1.2757,1.2753,1.2754
EURCAD,20100518,144100,1.2755,1.2756,1.2753,1.2756
EURCAD,20100518,144200,1.2757,1.2759,1.2754,1.2756
EURCAD,20100518,144300,1.2755,1.2758,1.2755,1.2755
EURCAD,20100518,144400,1.2756,1.2758,1.2754,1.2758
EURCAD,20100518,144500,1.2759,1.2759,1.2756,1.2757
EURCAD,20100518,144600,1.2756,1.2758,1.2756,1.2756
EURCAD,20100518,144700,1.2757,1.2763,1.2756,1.2762
EURCAD,20100518,144800,1.2761,1.2764,1.2760,1.2763
EURCAD,20100518,144900,1.2762,1.2764,1.2761,1.2761
EURCAD,20100518,145000,1.2762,1.2764,1.2761,1.2763
EURCAD,20100518,145100,1.2764,1.2765,1.2761,1.2762
EURCAD,20100518,145200,1.2761,1.2762,1.2760,1.2761
EURCAD,20100518,145300,1.2762,1.2763,1.2759,1.2760
EURCAD,20100518,145400,1.2761,1.2762,1.2760,1.2761
EURCAD,20100518,145500,1.2762,1.2763,1.2759,1.2760
EURCAD,20100518,145600,1.2761,1.2764,1.2760,1.2762
EURCAD,20100518,145700,1.2761,1.2764,1.2761,1.2763
EURCAD,20100518,145800,1.2761,1.2763,1.2759,1.2759
EURCAD,20100518,145900,1.2758,1.2759,1.2752,1.2752
EURCAD,20100518,150000,1.2753,1.2755,1.2753,1.2755
EURCAD,20100518,150100,1.2754,1.2755,1.2753,1.2754
EURCAD,20100518,150200,1.2753,1.2754,1.2751,1.2752
EURCAD,20100518,150300,1.2751,1.2752,1.2751,1.2751
EURCAD,20100518,150400,1.2750,1.2750,1.2747,1.2750
EURCAD,20100518,150500,1.2749,1.2750,1.2748,1.2749
EURCAD,20100518,150600,1.2750,1.2752,1.2748,1.2749
EURCAD,20100518,150700,1.2748,1.2749,1.2742,1.2743
EURCAD,20100518,150800,1.2742,1.2743,1.2739,1.2743
EURCAD,20100518,150900,1.2742,1.2745,1.2742,1.2744
EURCAD,20100518,151000,1.2745,1.2747,1.2744,1.2746
EURCAD,20100518,151100,1.2745,1.2745,1.2743,1.2745
EURCAD,20100518,151200,1.2744,1.2746,1.2744,1.2746
EURCAD,20100518,151300,1.2745,1.2747,1.2745,1.2745
EURCAD,20100518,151400,1.2746,1.2751,1.2746,1.2749
EURCAD,20100518,151500,1.2750,1.2750,1.2749,1.2749
EURCAD,20100518,151600,1.2748,1.2749,1.2747,1.2749
EURCAD,20100518,151700,1.2748,1.2748,1.2744,1.2745
EURCAD,20100518,151800,1.2746,1.2746,1.2744,1.2746
EURCAD,20100518,151900,1.2745,1.2745,1.2743,1.2745
EURCAD,20100518,152000,1.2746,1.2747,1.2744,1.2747
EURCAD,20100518,152100,1.2748,1.2750,1.2748,1.2750
EURCAD,20100518,152200,1.2749,1.2750,1.2747,1.2748
EURCAD,20100518,152300,1.2747,1.2747,1.2743,1.2743
EURCAD,20100518,152400,1.2744,1.2747,1.2744,1.2746
EURCAD,20100518,152500,1.2747,1.2747,1.2744,1.2746
EURCAD,20100518,152600,1.2747,1.2751,1.2747,1.2750
EURCAD,20100518,152700,1.2751,1.2751,1.2750,1.2750
EURCAD,20100518,152800,1.2749,1.2749,1.2742,1.2742
EURCAD,20100518,152900,1.2741,1.2747,1.2741,1.2747
EURCAD,20100518,153000,1.2748,1.2750,1.2746,1.2746
EURCAD,20100518,153100,1.2747,1.2747,1.2744,1.2746
EURCAD,20100518,153200,1.2747,1.2751,1.2746,1.2751
EURCAD,20100518,153300,1.2750,1.2752,1.2750,1.2751
EURCAD,20100518,153400,1.2750,1.2751,1.2748,1.2750
EURCAD,20100518,153500,1.2749,1.2751,1.2746,1.2750
EURCAD,20100518,153600,1.2749,1.2752,1.2749,1.2751
EURCAD,20100518,153700,1.2750,1.2750,1.2746,1.2747
EURCAD,20100518,153800,1.2746,1.2746,1.2738,1.2741
EURCAD,20100518,153900,1.2740,1.2740,1.2737,1.2737
EURCAD,20100518,154000,1.2736,1.2739,1.2735,1.2736
EURCAD,20100518,154100,1.2737,1.2737,1.2732,1.2732
EURCAD,20100518,154200,1.2739,1.2743,1.2739,1.2742
EURCAD,20100518,154300,1.2743,1.2744,1.2741,1.2744
EURCAD,20100518,154400,1.2743,1.2744,1.2742,1.2742
EURCAD,20100518,154500,1.2741,1.2741,1.2737,1.2738
EURCAD,20100518,154600,1.2739,1.2740,1.2737,1.2740
EURCAD,20100518,154700,1.2739,1.2739,1.2731,1.2731
EURCAD,20100518,154800,1.2733,1.2734,1.2731,1.2732
EURCAD,20100518,154900,1.2731,1.2734,1.2731,1.2732
EURCAD,20100518,155000,1.2733,1.2736,1.2731,1.2731
EURCAD,20100518,155100,1.2730,1.2732,1.2729,1.2732
EURCAD,20100518,155200,1.2733,1.2733,1.2730,1.2732
EURCAD,20100518,155300,1.2733,1.2734,1.2731,1.2733
EURCAD,20100518,155400,1.2734,1.2737,1.2734,1.2734
EURCAD,20100518,155500,1.2733,1.2735,1.2731,1.2735
EURCAD,20100518,155600,1.2734,1.2736,1.2732,1.2732
EURCAD,20100518,155700,1.2731,1.2732,1.2728,1.2729
EURCAD,20100518,155800,1.2730,1.2734,1.2729,1.2729
EURCAD,20100518,155900,1.2727,1.2736,1.2727,1.2733
EURCAD,20100518,160000,1.2730,1.2730,1.2724,1.2725
EURCAD,20100518,160100,1.2724,1.2725,1.2720,1.2725
EURCAD,20100518,160200,1.2726,1.2726,1.2720,1.2720
EURCAD,20100518,160300,1.2723,1.2725,1.2722,1.2725
EURCAD,20100518,160400,1.2724,1.2729,1.2724,1.2728
EURCAD,20100518,160500,1.2727,1.2728,1.2723,1.2723
EURCAD,20100518,160600,1.2722,1.2723,1.2715,1.2717
EURCAD,20100518,160700,1.2720,1.2725,1.2719,1.2724
EURCAD,20100518,160800,1.2726,1.2727,1.2723,1.2727
EURCAD,20100518,160900,1.2726,1.2728,1.2722,1.2722
EURCAD,20100518,161000,1.2721,1.2724,1.2720,1.2724
EURCAD,20100518,161100,1.2723,1.2724,1.2719,1.2721
EURCAD,20100518,161200,1.2722,1.2727,1.2720,1.2721
EURCAD,20100518,161300,1.2725,1.2728,1.2724,1.2724
EURCAD,20100518,161400,1.2725,1.2726,1.2722,1.2726
EURCAD,20100518,161500,1.2727,1.2728,1.2725,1.2725
EURCAD,20100518,161600,1.2726,1.2727,1.2724,1.2724
EURCAD,20100518,161700,1.2725,1.2726,1.2723,1.2726
EURCAD,20100518,161800,1.2725,1.2727,1.2725,1.2726
EURCAD,20100518,161900,1.2725,1.2729,1.2725,1.2726
EURCAD,20100518,162000,1.2727,1.2727,1.2723,1.2726
EURCAD,20100518,162100,1.2727,1.2730,1.2727,1.2730
EURCAD,20100518,162200,1.2731,1.2734,1.2728,1.2729
EURCAD,20100518,162300,1.2728,1.2732,1.2728,1.2732
EURCAD,20100518,162400,1.2731,1.2731,1.2726,1.2727
EURCAD,20100518,162500,1.2728,1.2728,1.2725,1.2725
EURCAD,20100518,162600,1.2726,1.2731,1.2725,1.2731
EURCAD,20100518,162700,1.2730,1.2733,1.2729,1.2729
EURCAD,20100518,162800,1.2727,1.2728,1.2726,1.2726
EURCAD,20100518,162900,1.2727,1.2727,1.2725,1.2727
EURCAD,20100518,163000,1.2726,1.2731,1.2726,1.2731
EURCAD,20100518,163100,1.2730,1.2731,1.2726,1.2726
EURCAD,20100518,163200,1.2725,1.2726,1.2723,1.2724
EURCAD,20100518,163300,1.2723,1.2726,1.2723,1.2725
EURCAD,20100518,163400,1.2726,1.2729,1.2726,1.2728
EURCAD,20100518,163500,1.2727,1.2727,1.2725,1.2726
EURCAD,20100518,163600,1.2727,1.2728,1.2726,1.2727
EURCAD,20100518,163700,1.2728,1.2731,1.2728,1.2731
EURCAD,20100518,163800,1.2732,1.2733,1.2731,1.2733
EURCAD,20100518,163900,1.2732,1.2738,1.2730,1.2737
EURCAD,20100518,164000,1.2738,1.2740,1.2737,1.2737
EURCAD,20100518,164100,1.2736,1.2743,1.2736,1.2742
EURCAD,20100518,164200,1.2740,1.2744,1.2739,1.2739
EURCAD,20100518,164300,1.2738,1.2739,1.2735,1.2739
EURCAD,20100518,164400,1.2737,1.2742,1.2735,1.2741
EURCAD,20100518,164500,1.2742,1.2742,1.2739,1.2739
EURCAD,20100518,164600,1.2740,1.2745,1.2740,1.2741
EURCAD,20100518,164700,1.2742,1.2750,1.2742,1.2747
EURCAD,20100518,164800,1.2746,1.2747,1.2740,1.2740
EURCAD,20100518,164900,1.2739,1.2739,1.2739,1.2739
EURCAD,20100518,165000,1.2740,1.2743,1.2739,1.2743
EURCAD,20100518,165100,1.2744,1.2746,1.2743,1.2743
EURCAD,20100518,165200,1.2742,1.2746,1.2740,1.2745
EURCAD,20100518,165300,1.2746,1.2746,1.2739,1.2740
EURCAD,20100518,165400,1.2741,1.2741,1.2737,1.2740
EURCAD,20100518,165500,1.2742,1.2750,1.2742,1.2749
EURCAD,20100518,165600,1.2748,1.2754,1.2748,1.2752
EURCAD,20100518,165700,1.2751,1.2754,1.2747,1.2754
EURCAD,20100518,165800,1.2755,1.2758,1.2753,1.2755
EURCAD,20100518,165900,1.2756,1.2759,1.2755,1.2756
EURCAD,20100518,170000,1.2755,1.2756,1.2753,1.2755
EURCAD,20100518,170100,1.2754,1.2754,1.2750,1.2750
EURCAD,20100518,170200,1.2751,1.2751,1.2748,1.2750
EURCAD,20100518,170300,1.2749,1.2750,1.2746,1.2746
EURCAD,20100518,170400,1.2747,1.2750,1.2747,1.2750
EURCAD,20100518,170500,1.2751,1.2755,1.2750,1.2750
EURCAD,20100518,170600,1.2751,1.2751,1.2747,1.2747
EURCAD,20100518,170700,1.2748,1.2751,1.2742,1.2745
EURCAD,20100518,170800,1.2746,1.2750,1.2745,1.2749
EURCAD,20100518,170900,1.2748,1.2749,1.2747,1.2749
EURCAD,20100518,171000,1.2750,1.2757,1.2750,1.2757
EURCAD,20100518,171100,1.2758,1.2759,1.2756,1.2758
EURCAD,20100518,171200,1.2756,1.2757,1.2754,1.2756
EURCAD,20100518,171300,1.2755,1.2755,1.2746,1.2746
EURCAD,20100518,171400,1.2745,1.2747,1.2743,1.2747
EURCAD,20100518,171500,1.2746,1.2746,1.2740,1.2741
EURCAD,20100518,171600,1.2742,1.2746,1.2741,1.2741
EURCAD,20100518,171700,1.2742,1.2745,1.2742,1.2743
EURCAD,20100518,171800,1.2744,1.2747,1.2744,1.2745
EURCAD,20100518,171900,1.2744,1.2744,1.2736,1.2739
EURCAD,20100518,172000,1.2740,1.2740,1.2737,1.2740
EURCAD,20100518,172100,1.2741,1.2742,1.2739,1.2740
EURCAD,20100518,172200,1.2741,1.2742,1.2738,1.2739
EURCAD,20100518,172300,1.2740,1.2744,1.2740,1.2744
EURCAD,20100518,172400,1.2745,1.2745,1.2739,1.2741
EURCAD,20100518,172500,1.2742,1.2742,1.2738,1.2740
EURCAD,20100518,172600,1.2741,1.2744,1.2740,1.2744
EURCAD,20100518,172700,1.2743,1.2744,1.2740,1.2742
EURCAD,20100518,172800,1.2741,1.2746,1.2741,1.2742
EURCAD,20100518,172900,1.2743,1.2746,1.2742,1.2745
EURCAD,20100518,173000,1.2746,1.2748,1.2745,1.2747
EURCAD,20100518,173100,1.2748,1.2748,1.2744,1.2744
EURCAD,20100518,173200,1.2743,1.2746,1.2743,1.2746
EURCAD,20100518,173300,1.2747,1.2747,1.2743,1.2744
EURCAD,20100518,173400,1.2743,1.2745,1.2743,1.2743
EURCAD,20100518,173500,1.2744,1.2746,1.2744,1.2746
EURCAD,20100518,173600,1.2747,1.2747,1.2742,1.2746
EURCAD,20100518,173700,1.2745,1.2746,1.2744,1.2745
EURCAD,20100518,173800,1.2746,1.2747,1.2745,1.2745
EURCAD,20100518,173900,1.2746,1.2748,1.2745,1.2746
EURCAD,20100518,174000,1.2745,1.2745,1.2743,1.2743
EURCAD,20100518,174100,1.2744,1.2746,1.2744,1.2746
EURCAD,20100518,174200,1.2745,1.2748,1.2745,1.2748
EURCAD,20100518,174300,1.2747,1.2752,1.2747,1.2752
EURCAD,20100518,174400,1.2751,1.2753,1.2751,1.2752
EURCAD,20100518,174500,1.2753,1.2759,1.2753,1.2759
EURCAD,20100518,174600,1.2760,1.2760,1.2754,1.2758
EURCAD,20100518,174700,1.2757,1.2760,1.2753,1.2760
EURCAD,20100518,174800,1.2761,1.2761,1.2756,1.2756
EURCAD,20100518,174900,1.2757,1.2762,1.2756,1.2756
EURCAD,20100518,175000,1.2755,1.2756,1.2754,1.2756
EURCAD,20100518,175100,1.2757,1.2758,1.2754,1.2756
EURCAD,20100518,175200,1.2757,1.2759,1.2756,1.2757
EURCAD,20100518,175300,1.2758,1.2761,1.2757,1.2760
EURCAD,20100518,175400,1.2759,1.2759,1.2753,1.2756
EURCAD,20100518,175500,1.2755,1.2755,1.2752,1.2753
EURCAD,20100518,175600,1.2752,1.2753,1.2749,1.2753
EURCAD,20100518,175700,1.2752,1.2758,1.2752,1.2758
EURCAD,20100518,175800,1.2757,1.2762,1.2757,1.2761
EURCAD,20100518,175900,1.2762,1.2762,1.2760,1.2762
EURCAD,20100518,180000,1.2761,1.2763,1.2761,1.2761
EURCAD,20100518,180100,1.2762,1.2762,1.2759,1.2761
EURCAD,20100518,180200,1.2760,1.2761,1.2759,1.2759
EURCAD,20100518,180300,1.2760,1.2767,1.2760,1.2767
EURCAD,20100518,180400,1.2766,1.2770,1.2763,1.2770
EURCAD,20100518,180500,1.2771,1.2775,1.2770,1.2770
EURCAD,20100518,180600,1.2771,1.2772,1.2769,1.2770
EURCAD,20100518,180700,1.2771,1.2772,1.2766,1.2766
EURCAD,20100518,180800,1.2765,1.2766,1.2764,1.2764
EURCAD,20100518,180900,1.2765,1.2765,1.2764,1.2765
EURCAD,20100518,181000,1.2766,1.2766,1.2763,1.2764
EURCAD,20100518,181100,1.2765,1.2770,1.2765,1.2770
EURCAD,20100518,181200,1.2769,1.2769,1.2767,1.2768
EURCAD,20100518,181300,1.2767,1.2773,1.2764,1.2773
EURCAD,20100518,181400,1.2774,1.2774,1.2771,1.2773
EURCAD,20100518,181500,1.2772,1.2772,1.2766,1.2766
EURCAD,20100518,181600,1.2765,1.2767,1.2764,1.2767
EURCAD,20100518,181700,1.2768,1.2771,1.2768,1.2769
EURCAD,20100518,181800,1.2768,1.2771,1.2768,1.2770
EURCAD,20100518,181900,1.2769,1.2769,1.2768,1.2769
EURCAD,20100518,182000,1.2768,1.2768,1.2766,1.2767
EURCAD,20100518,182100,1.2766,1.2767,1.2765,1.2767
EURCAD,20100518,182200,1.2769,1.2769,1.2766,1.2766
EURCAD,20100518,182300,1.2767,1.2772,1.2766,1.2769
EURCAD,20100518,182400,1.2768,1.2774,1.2768,1.2774
EURCAD,20100518,182500,1.2775,1.2775,1.2767,1.2768
EURCAD,20100518,182600,1.2769,1.2776,1.2769,1.2773
EURCAD,20100518,182700,1.2771,1.2773,1.2771,1.2773
EURCAD,20100518,182800,1.2772,1.2773,1.2770,1.2770
EURCAD,20100518,182900,1.2771,1.2773,1.2770,1.2772
EURCAD,20100518,183000,1.2773,1.2774,1.2773,1.2773
EURCAD,20100518,183100,1.2772,1.2772,1.2771,1.2772
EURCAD,20100518,183200,1.2770,1.2770,1.2765,1.2765
EURCAD,20100518,183300,1.2764,1.2766,1.2763,1.2764
EURCAD,20100518,183400,1.2763,1.2766,1.2763,1.2765
EURCAD,20100518,183500,1.2764,1.2765,1.2764,1.2765
EURCAD,20100518,183600,1.2766,1.2766,1.2763,1.2763
EURCAD,20100518,183700,1.2762,1.2764,1.2762,1.2763
EURCAD,20100518,183800,1.2762,1.2763,1.2760,1.2763
EURCAD,20100518,183900,1.2764,1.2764,1.2762,1.2763
EURCAD,20100518,184000,1.2764,1.2764,1.2761,1.2761
EURCAD,20100518,184100,1.2760,1.2762,1.2760,1.2761
EURCAD,20100518,184200,1.2760,1.2760,1.2757,1.2759
EURCAD,20100518,184300,1.2758,1.2762,1.2758,1.2762
EURCAD,20100518,184400,1.2761,1.2761,1.2755,1.2757
EURCAD,20100518,184500,1.2756,1.2757,1.2755,1.2755
EURCAD,20100518,184600,1.2754,1.2754,1.2748,1.2748
EURCAD,20100518,184700,1.2747,1.2749,1.2746,1.2747
EURCAD,20100518,184800,1.2746,1.2748,1.2746,1.2747
EURCAD,20100518,184900,1.2746,1.2750,1.2746,1.2750
EURCAD,20100518,185000,1.2749,1.2749,1.2746,1.2748
EURCAD,20100518,185100,1.2749,1.2750,1.2747,1.2750
EURCAD,20100518,185200,1.2751,1.2751,1.2745,1.2746
EURCAD,20100518,185300,1.2745,1.2748,1.2743,1.2748
EURCAD,20100518,185400,1.2749,1.2750,1.2746,1.2746
EURCAD,20100518,185500,1.2745,1.2750,1.2744,1.2750
EURCAD,20100518,185600,1.2749,1.2751,1.2749,1.2749
EURCAD,20100518,185700,1.2748,1.2748,1.2743,1.2745
EURCAD,20100518,185800,1.2746,1.2748,1.2740,1.2740
EURCAD,20100518,185900,1.2739,1.2740,1.2735,1.2740
EURCAD,20100518,190000,1.2741,1.2746,1.2739,1.2746
EURCAD,20100518,190100,1.2747,1.2749,1.2745,1.2745
EURCAD,20100518,190200,1.2744,1.2746,1.2738,1.2743
EURCAD,20100518,190300,1.2742,1.2747,1.2741,1.2745
EURCAD,20100518,190400,1.2746,1.2750,1.2745,1.2746
EURCAD,20100518,190500,1.2745,1.2747,1.2743,1.2745
EURCAD,20100518,190600,1.2744,1.2746,1.2733,1.2733
EURCAD,20100518,190700,1.2734,1.2737,1.2728,1.2728
EURCAD,20100518,190800,1.2729,1.2733,1.2726,1.2732
EURCAD,20100518,190900,1.2733,1.2733,1.2727,1.2727
EURCAD,20100518,191000,1.2726,1.2737,1.2726,1.2737
EURCAD,20100518,191100,1.2736,1.2738,1.2733,1.2734
EURCAD,20100518,191200,1.2735,1.2737,1.2733,1.2734
EURCAD,20100518,191300,1.2733,1.2743,1.2731,1.2738
EURCAD,20100518,191400,1.2741,1.2741,1.2738,1.2741
EURCAD,20100518,191500,1.2743,1.2743,1.2738,1.2740
EURCAD,20100518,191600,1.2739,1.2742,1.2736,1.2740
EURCAD,20100518,191700,1.2739,1.2740,1.2734,1.2734
EURCAD,20100518,191800,1.2736,1.2740,1.2736,1.2736
EURCAD,20100518,191900,1.2735,1.2735,1.2730,1.2733
EURCAD,20100518,192000,1.2734,1.2735,1.2727,1.2731
EURCAD,20100518,192100,1.2730,1.2732,1.2722,1.2722
EURCAD,20100518,192200,1.2721,1.2729,1.2721,1.2729
EURCAD,20100518,192300,1.2728,1.2734,1.2728,1.2731
EURCAD,20100518,192400,1.2730,1.2736,1.2730,1.2735
EURCAD,20100518,192500,1.2734,1.2739,1.2734,1.2738
EURCAD,20100518,192600,1.2739,1.2739,1.2736,1.2737
EURCAD,20100518,192700,1.2738,1.2738,1.2735,1.2737
EURCAD,20100518,192800,1.2736,1.2736,1.2732,1.2734
EURCAD,20100518,192900,1.2735,1.2735,1.2733,1.2735
EURCAD,20100518,193000,1.2736,1.2736,1.2730,1.2732
EURCAD,20100518,193100,1.2730,1.2736,1.2730,1.2735
EURCAD,20100518,193200,1.2734,1.2737,1.2734,1.2734
EURCAD,20100518,193300,1.2733,1.2737,1.2733,1.2737
EURCAD,20100518,193400,1.2738,1.2738,1.2736,1.2738
EURCAD,20100518,193500,1.2737,1.2737,1.2734,1.2736
EURCAD,20100518,193600,1.2735,1.2736,1.2733,1.2734
EURCAD,20100518,193700,1.2733,1.2736,1.2732,1.2732
EURCAD,20100518,193800,1.2733,1.2734,1.2726,1.2731
EURCAD,20100518,193900,1.2730,1.2733,1.2725,1.2733
EURCAD,20100518,194000,1.2731,1.2731,1.2719,1.2721
EURCAD,20100518,194100,1.2720,1.2724,1.2716,1.2724
EURCAD,20100518,194200,1.2725,1.2731,1.2725,1.2731
EURCAD,20100518,194300,1.2732,1.2732,1.2725,1.2726
EURCAD,20100518,194400,1.2725,1.2728,1.2721,1.2724
EURCAD,20100518,194500,1.2723,1.2729,1.2721,1.2726
EURCAD,20100518,194600,1.2727,1.2728,1.2723,1.2724
EURCAD,20100518,194700,1.2723,1.2726,1.2723,1.2726
EURCAD,20100518,194800,1.2727,1.2730,1.2726,1.2730
EURCAD,20100518,194900,1.2731,1.2737,1.2731,1.2735
EURCAD,20100518,195000,1.2736,1.2736,1.2730,1.2733
EURCAD,20100518,195100,1.2732,1.2737,1.2732,1.2734
EURCAD,20100518,195200,1.2733,1.2733,1.2729,1.2729
EURCAD,20100518,195300,1.2731,1.2733,1.2730,1.2731
EURCAD,20100518,195400,1.2732,1.2735,1.2730,1.2732
EURCAD,20100518,195500,1.2736,1.2736,1.2732,1.2735
EURCAD,20100518,195600,1.2734,1.2734,1.2731,1.2734
EURCAD,20100518,195700,1.2733,1.2733,1.2727,1.2727
EURCAD,20100518,195800,1.2728,1.2731,1.2728,1.2730
EURCAD,20100518,195900,1.2729,1.2730,1.2724,1.2728
EURCAD,20100518,200000,1.2729,1.2729,1.2726,1.2728
EURCAD,20100518,200100,1.2729,1.2729,1.2723,1.2723
EURCAD,20100518,200200,1.2722,1.2722,1.2720,1.2722
EURCAD,20100518,200300,1.2721,1.2724,1.2719,1.2724
EURCAD,20100518,200400,1.2723,1.2723,1.2721,1.2722
EURCAD,20100518,200500,1.2723,1.2726,1.2723,1.2724
EURCAD,20100518,200600,1.2723,1.2730,1.2723,1.2730
EURCAD,20100518,200700,1.2728,1.2728,1.2720,1.2720
EURCAD,20100518,200800,1.2718,1.2721,1.2717,1.2720
EURCAD,20100518,200900,1.2721,1.2721,1.2715,1.2715
EURCAD,20100518,201000,1.2714,1.2716,1.2711,1.2712
EURCAD,20100518,201100,1.2713,1.2715,1.2713,1.2714
EURCAD,20100518,201200,1.2713,1.2713,1.2708,1.2712
EURCAD,20100518,201300,1.2713,1.2714,1.2709,1.2714
EURCAD,20100518,201400,1.2715,1.2718,1.2713,1.2714
EURCAD,20100518,201500,1.2713,1.2716,1.2713,1.2716
EURCAD,20100518,201600,1.2715,1.2718,1.2715,1.2718
EURCAD,20100518,201700,1.2717,1.2718,1.2714,1.2714
EURCAD,20100518,201800,1.2715,1.2718,1.2715,1.2717
EURCAD,20100518,201900,1.2718,1.2721,1.2717,1.2721
EURCAD,20100518,202000,1.2720,1.2720,1.2715,1.2716
EURCAD,20100518,202100,1.2715,1.2715,1.2712,1.2713
EURCAD,20100518,202200,1.2714,1.2716,1.2713,1.2714
EURCAD,20100518,202300,1.2713,1.2715,1.2713,1.2715
EURCAD,20100518,202400,1.2714,1.2715,1.2711,1.2712
EURCAD,20100518,202500,1.2711,1.2712,1.2707,1.2707
EURCAD,20100518,202600,1.2708,1.2714,1.2708,1.2714
EURCAD,20100518,202700,1.2713,1.2713,1.2710,1.2710
EURCAD,20100518,202800,1.2711,1.2717,1.2711,1.2715
EURCAD,20100518,202900,1.2716,1.2717,1.2712,1.2717
EURCAD,20100518,203000,1.2716,1.2717,1.2714,1.2716
EURCAD,20100518,203100,1.2715,1.2718,1.2713,1.2713
EURCAD,20100518,203200,1.2714,1.2714,1.2708,1.2710
EURCAD,20100518,203300,1.2709,1.2712,1.2708,1.2709
EURCAD,20100518,203400,1.2708,1.2712,1.2707,1.2712
EURCAD,20100518,203500,1.2711,1.2712,1.2709,1.2709
EURCAD,20100518,203600,1.2710,1.2711,1.2704,1.2706
EURCAD,20100518,203700,1.2705,1.2710,1.2704,1.2709
EURCAD,20100518,203800,1.2708,1.2715,1.2707,1.2714
EURCAD,20100518,203900,1.2713,1.2716,1.2710,1.2715
EURCAD,20100518,204000,1.2716,1.2716,1.2712,1.2712
EURCAD,20100518,204100,1.2713,1.2716,1.2713,1.2716
EURCAD,20100518,204200,1.2715,1.2715,1.2707,1.2710
EURCAD,20100518,204300,1.2709,1.2712,1.2708,1.2710
EURCAD,20100518,204400,1.2709,1.2709,1.2704,1.2706
EURCAD,20100518,204500,1.2707,1.2710,1.2706,1.2709
EURCAD,20100518,204600,1.2710,1.2711,1.2709,1.2711
EURCAD,20100518,204700,1.2712,1.2714,1.2710,1.2711
EURCAD,20100518,204800,1.2710,1.2710,1.2705,1.2705
EURCAD,20100518,204900,1.2704,1.2707,1.2702,1.2702
EURCAD,20100518,205000,1.2705,1.2705,1.2694,1.2695
EURCAD,20100518,205100,1.2696,1.2697,1.2687,1.2687
EURCAD,20100518,205200,1.2688,1.2690,1.2685,1.2687
EURCAD,20100518,205300,1.2689,1.2696,1.2689,1.2693
EURCAD,20100518,205400,1.2694,1.2698,1.2693,1.2695
EURCAD,20100518,205500,1.2697,1.2697,1.2692,1.2694
EURCAD,20100518,205600,1.2693,1.2695,1.2682,1.2682
EURCAD,20100518,205700,1.2678,1.2685,1.2678,1.2680
EURCAD,20100518,205800,1.2679,1.2685,1.2679,1.2684
EURCAD,20100518,205900,1.2686,1.2687,1.2678,1.2680
EURCAD,20100518,210000,1.2683,1.2693,1.2683,1.2693
EURCAD,20100518,210100,1.2692,1.2693,1.2680,1.2683
EURCAD,20100518,210200,1.2682,1.2683,1.2656,1.2660
EURCAD,20100518,210300,1.2661,1.2661,1.2650,1.2658
EURCAD,20100518,210400,1.2659,1.2673,1.2659,1.2673
EURCAD,20100518,210500,1.2672,1.2672,1.2663,1.2663
EURCAD,20100518,210600,1.2664,1.2671,1.2661,1.2670
EURCAD,20100518,210700,1.2672,1.2676,1.2668,1.2670
EURCAD,20100518,210800,1.2668,1.2673,1.2668,1.2670
EURCAD,20100518,210900,1.2671,1.2673,1.2661,1.2661
EURCAD,20100518,211000,1.2662,1.2663,1.2657,1.2658
EURCAD,20100518,211100,1.2657,1.2666,1.2656,1.2660
EURCAD,20100518,211200,1.2661,1.2665,1.2661,1.2664
EURCAD,20100518,211300,1.2665,1.2669,1.2665,1.2666
EURCAD,20100518,211400,1.2665,1.2666,1.2661,1.2666
EURCAD,20100518,211500,1.2665,1.2672,1.2665,1.2668
EURCAD,20100518,211600,1.2669,1.2671,1.2662,1.2668
EURCAD,20100518,211700,1.2669,1.2671,1.2668,1.2671
EURCAD,20100518,211800,1.2672,1.2672,1.2664,1.2664
EURCAD,20100518,211900,1.2663,1.2664,1.2659,1.2659
EURCAD,20100518,212000,1.2660,1.2667,1.2660,1.2667
EURCAD,20100518,212100,1.2668,1.2669,1.2664,1.2664
EURCAD,20100518,212200,1.2663,1.2663,1.2660,1.2662
EURCAD,20100518,212300,1.2663,1.2663,1.2659,1.2659
EURCAD,20100518,212400,1.2660,1.2665,1.2660,1.2665
EURCAD,20100518,212500,1.2664,1.2664,1.2661,1.2664
EURCAD,20100518,212600,1.2663,1.2665,1.2659,1.2659
EURCAD,20100518,212700,1.2660,1.2660,1.2654,1.2654
EURCAD,20100518,212800,1.2656,1.2657,1.2655,1.2657
EURCAD,20100518,212900,1.2656,1.2656,1.2648,1.2653
EURCAD,20100518,213000,1.2654,1.2657,1.2652,1.2653
EURCAD,20100518,213100,1.2654,1.2657,1.2647,1.2648
EURCAD,20100518,213200,1.2647,1.2651,1.2647,1.2650
EURCAD,20100518,213300,1.2651,1.2655,1.2650,1.2655
EURCAD,20100518,213400,1.2656,1.2660,1.2655,1.2659
EURCAD,20100518,213500,1.2660,1.2660,1.2656,1.2656
EURCAD,20100518,213600,1.2655,1.2659,1.2655,1.2659
EURCAD,20100518,213700,1.2660,1.2665,1.2659,1.2663
EURCAD,20100518,213800,1.2664,1.2664,1.2659,1.2659
EURCAD,20100518,213900,1.2657,1.2660,1.2657,1.2658
EURCAD,20100518,214000,1.2657,1.2657,1.2653,1.2657
EURCAD,20100518,214100,1.2656,1.2658,1.2654,1.2654
EURCAD,20100518,214200,1.2655,1.2661,1.2655,1.2658
EURCAD,20100518,214300,1.2657,1.2661,1.2657,1.2659
EURCAD,20100518,214400,1.2660,1.2663,1.2660,1.2662
EURCAD,20100518,214500,1.2661,1.2661,1.2660,1.2660
EURCAD,20100518,214600,1.2659,1.2660,1.2657,1.2658
EURCAD,20100518,214700,1.2659,1.2660,1.2656,1.2659
EURCAD,20100518,214800,1.2658,1.2661,1.2657,1.2660
EURCAD,20100518,214900,1.2659,1.2661,1.2659,1.2661
EURCAD,20100518,215000,1.2663,1.2663,1.2660,1.2660
EURCAD,20100518,215100,1.2661,1.2661,1.2657,1.2660
EURCAD,20100518,215200,1.2659,1.2659,1.2657,1.2659
EURCAD,20100518,215300,1.2658,1.2660,1.2657,1.2657
EURCAD,20100518,215400,1.2660,1.2661,1.2658,1.2658
EURCAD,20100518,215500,1.2657,1.2661,1.2657,1.2661
EURCAD,20100518,215600,1.2660,1.2662,1.2660,1.2662
EURCAD,20100518,215700,1.2663,1.2665,1.2660,1.2660
EURCAD,20100518,215800,1.2659,1.2661,1.2658,1.2659
EURCAD,20100518,215900,1.2658,1.2660,1.2658,1.2660
EURCAD,20100518,220000,1.2661,1.2661,1.2655,1.2656
EURCAD,20100518,220100,1.2655,1.2659,1.2655,1.2658
EURCAD,20100518,220200,1.2657,1.2657,1.2656,1.2657
EURCAD,20100518,220300,1.2656,1.2657,1.2656,1.2656
EURCAD,20100518,220400,1.2655,1.2655,1.2651,1.2652
EURCAD,20100518,220500,1.2653,1.2658,1.2653,1.2657
EURCAD,20100518,220600,1.2658,1.2662,1.2658,1.2662
EURCAD,20100518,220700,1.2661,1.2662,1.2658,1.2659
EURCAD,20100518,220800,1.2660,1.2662,1.2660,1.2661
EURCAD,20100518,220900,1.2662,1.2666,1.2662,1.2666
EURCAD,20100518,221000,1.2665,1.2668,1.2665,1.2668
EURCAD,20100518,221100,1.2667,1.2668,1.2667,1.2667
EURCAD,20100518,221200,1.2668,1.2668,1.2665,1.2667
EURCAD,20100518,221300,1.2666,1.2666,1.2662,1.2663
EURCAD,20100518,221400,1.2662,1.2662,1.2660,1.2660
EURCAD,20100518,221500,1.2659,1.2659,1.2657,1.2659
EURCAD,20100518,221600,1.2660,1.2665,1.2660,1.2665
EURCAD,20100518,221700,1.2664,1.2664,1.2660,1.2660
EURCAD,20100518,221800,1.2661,1.2663,1.2661,1.2661
EURCAD,20100518,221900,1.2660,1.2661,1.2656,1.2657
EURCAD,20100518,222000,1.2658,1.2661,1.2657,1.2661
EURCAD,20100518,222100,1.2660,1.2660,1.2660,1.2660
EURCAD,20100518,222200,1.2659,1.2661,1.2658,1.2661
EURCAD,20100518,222300,1.2662,1.2662,1.2658,1.2659
EURCAD,20100518,222400,1.2661,1.2668,1.2661,1.2667
EURCAD,20100518,222500,1.2666,1.2667,1.2665,1.2667
EURCAD,20100518,222600,1.2666,1.2666,1.2663,1.2663
EURCAD,20100518,222700,1.2664,1.2665,1.2662,1.2664
EURCAD,20100518,222800,1.2665,1.2665,1.2664,1.2664
EURCAD,20100518,222900,1.2665,1.2671,1.2665,1.2671
EURCAD,20100518,223000,1.2670,1.2670,1.2667,1.2667
EURCAD,20100518,223100,1.2668,1.2668,1.2664,1.2665
EURCAD,20100518,223200,1.2666,1.2669,1.2665,1.2668
EURCAD,20100518,223300,1.2669,1.2670,1.2667,1.2667
EURCAD,20100518,223400,1.2668,1.2669,1.2667,1.2669
EURCAD,20100518,223500,1.2668,1.2671,1.2668,1.2671
EURCAD,20100518,223600,1.2670,1.2670,1.2668,1.2668
EURCAD,20100518,223700,1.2667,1.2672,1.2667,1.2671
EURCAD,20100518,223800,1.2670,1.2672,1.2667,1.2672
EURCAD,20100518,223900,1.2671,1.2671,1.2669,1.2670
EURCAD,20100518,224000,1.2671,1.2671,1.2670,1.2671
EURCAD,20100518,224100,1.2670,1.2674,1.2670,1.2672
EURCAD,20100518,224200,1.2673,1.2674,1.2671,1.2672
EURCAD,20100518,224300,1.2671,1.2675,1.2671,1.2675
EURCAD,20100518,224400,1.2674,1.2675,1.2672,1.2672
EURCAD,20100518,224500,1.2671,1.2674,1.2671,1.2674
EURCAD,20100518,224600,1.2673,1.2674,1.2669,1.2670
EURCAD,20100518,224700,1.2672,1.2673,1.2671,1.2671
EURCAD,20100518,224800,1.2672,1.2672,1.2668,1.2669
EURCAD,20100518,224900,1.2668,1.2671,1.2668,1.2670
EURCAD,20100518,225000,1.2671,1.2671,1.2669,1.2669
EURCAD,20100518,225100,1.2670,1.2671,1.2670,1.2670
EURCAD,20100518,225200,1.2669,1.2671,1.2669,1.2670
EURCAD,20100518,225300,1.2671,1.2671,1.2667,1.2668
EURCAD,20100518,225400,1.2669,1.2673,1.2669,1.2673
EURCAD,20100518,225500,1.2674,1.2676,1.2673,1.2676
EURCAD,20100518,225600,1.2677,1.2677,1.2674,1.2675
EURCAD,20100518,225700,1.2676,1.2679,1.2676,1.2677
EURCAD,20100518,225800,1.2679,1.2679,1.2675,1.2675
EURCAD,20100518,225900,1.2676,1.2676,1.2674,1.2674
EURCAD,20100518,230000,1.2675,1.2677,1.2674,1.2676
EURCAD,20100518,230100,1.2675,1.2675,1.2673,1.2673
EURCAD,20100518,230200,1.2672,1.2672,1.2670,1.2670
EURCAD,20100518,230300,1.2669,1.2669,1.2667,1.2667
EURCAD,20100518,230400,1.2666,1.2666,1.2665,1.2665
EURCAD,20100518,230500,1.2665,1.2666,1.2662,1.2662
EURCAD,20100518,230600,1.2661,1.2664,1.2661,1.2664
EURCAD,20100518,230700,1.2665,1.2666,1.2664,1.2665
EURCAD,20100518,230800,1.2664,1.2664,1.2658,1.2658
EURCAD,20100518,230900,1.2657,1.2657,1.2653,1.2654
EURCAD,20100518,231000,1.2653,1.2655,1.2650,1.2653
EURCAD,20100518,231100,1.2650,1.2656,1.2646,1.2656
EURCAD,20100518,231200,1.2657,1.2664,1.2657,1.2664
EURCAD,20100518,231300,1.2663,1.2663,1.2658,1.2659
EURCAD,20100518,231400,1.2658,1.2661,1.2658,1.2661
EURCAD,20100518,231500,1.2660,1.2662,1.2658,1.2662
EURCAD,20100518,231600,1.2664,1.2670,1.2664,1.2669
EURCAD,20100518,231700,1.2668,1.2668,1.2661,1.2668
EURCAD,20100518,231800,1.2669,1.2670,1.2666,1.2667
EURCAD,20100518,231900,1.2666,1.2666,1.2664,1.2665
EURCAD,20100518,232000,1.2664,1.2669,1.2664,1.2667
EURCAD,20100518,232100,1.2666,1.2667,1.2666,1.2667
EURCAD,20100518,232200,1.2668,1.2669,1.2666,1.2666
EURCAD,20100518,232300,1.2667,1.2667,1.2665,1.2666
EURCAD,20100518,232400,1.2667,1.2667,1.2666,1.2667
EURCAD,20100518,232500,1.2666,1.2666,1.2665,1.2665
EURCAD,20100518,232600,1.2664,1.2664,1.2660,1.2663
EURCAD,20100518,232700,1.2662,1.2662,1.2659,1.2659
EURCAD,20100518,232800,1.2658,1.2658,1.2656,1.2656
EURCAD,20100518,232900,1.2655,1.2657,1.2653,1.2656
EURCAD,20100518,233000,1.2655,1.2656,1.2652,1.2652
EURCAD,20100518,233100,1.2650,1.2658,1.2650,1.2653
EURCAD,20100518,233200,1.2654,1.2661,1.2654,1.2658
EURCAD,20100518,233300,1.2659,1.2659,1.2657,1.2658
EURCAD,20100518,233400,1.2657,1.2661,1.2657,1.2661
EURCAD,20100518,233500,1.2660,1.2660,1.2658,1.2660
EURCAD,20100518,233600,1.2661,1.2661,1.2656,1.2658
EURCAD,20100518,233700,1.2659,1.2660,1.2659,1.2660
EURCAD,20100518,233800,1.2661,1.2666,1.2661,1.2666
EURCAD,20100518,233900,1.2667,1.2668,1.2666,1.2668
EURCAD,20100518,234000,1.2667,1.2667,1.2664,1.2665
EURCAD,20100518,234100,1.2666,1.2666,1.2665,1.2665
EURCAD,20100518,234200,1.2666,1.2667,1.2665,1.2667
EURCAD,20100518,234300,1.2666,1.2667,1.2665,1.2666
EURCAD,20100518,234400,1.2667,1.2669,1.2667,1.2669
EURCAD,20100518,234500,1.2670,1.2670,1.2667,1.2667
EURCAD,20100518,234600,1.2668,1.2670,1.2668,1.2668
EURCAD,20100518,234700,1.2667,1.2671,1.2667,1.2670
EURCAD,20100518,234800,1.2669,1.2671,1.2668,1.2671
EURCAD,20100518,234900,1.2670,1.2674,1.2669,1.2671
EURCAD,20100518,235000,1.2672,1.2674,1.2672,1.2673
EURCAD,20100518,235100,1.2674,1.2674,1.2672,1.2672
EURCAD,20100518,235200,1.2673,1.2675,1.2671,1.2671
EURCAD,20100518,235300,1.2670,1.2670,1.2667,1.2667
EURCAD,20100518,235400,1.2668,1.2672,1.2665,1.2672
EURCAD,20100518,235500,1.2673,1.2673,1.2668,1.2668
EURCAD,20100518,235600,1.2666,1.2669,1.2665,1.2667
EURCAD,20100518,235700,1.2668,1.2671,1.2666,1.2671
EURCAD,20100518,235800,1.2670,1.2670,1.2667,1.2667
EURCAD,20100518,235900,1.2666,1.2669,1.2666,1.2669
EURCAD,20100519,000000,1.2668,1.2668,1.2666,1.2666
AUDUSD,20100518,000100,0.8773,0.8773,0.8770,0.8770
AUDUSD,20100518,000200,0.8771,0.8772,0.8770,0.8772
AUDUSD,20100518,000300,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100518,000400,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100518,000500,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100518,000600,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100518,000700,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100518,000800,0.8768,0.8768,0.8767,0.8768
AUDUSD,20100518,000900,0.8768,0.8770,0.8767,0.8769
AUDUSD,20100518,001000,0.8769,0.8769,0.8768,0.8769
AUDUSD,20100518,001100,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100518,001200,0.8769,0.8769,0.8768,0.8769
AUDUSD,20100518,001300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,001400,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100518,001500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,001600,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,001700,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100518,001800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100518,001900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100518,002000,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100518,002100,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100518,002200,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100518,002300,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100518,002400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100518,002500,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100518,002600,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,002700,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,002800,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,002900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100518,003000,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100518,003100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100518,003200,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100518,003300,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100518,003400,0.8771,0.8772,0.8770,0.8772
AUDUSD,20100518,003500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100518,003600,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100518,003700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100518,003800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100518,003900,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100518,004000,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100518,004100,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100518,004200,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100518,004300,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100518,004400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100518,004500,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100518,004600,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100518,004700,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100518,004800,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100518,004900,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100518,005000,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100518,005100,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100518,005200,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100518,005300,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100518,005400,0.8769,0.8771,0.8769,0.8770
AUDUSD,20100518,005500,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100518,005600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100518,005700,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100518,005800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100518,005900,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100518,010000,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100518,010100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100518,010200,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100518,010300,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100518,010400,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100518,010500,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100518,010600,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100518,010700,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100518,010800,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100518,010900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100518,011000,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100518,011100,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100518,011200,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100518,011300,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100518,011400,0.8766,0.8766,0.8763,0.8763
AUDUSD,20100518,011500,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100518,011600,0.8764,0.8765,0.8764,0.8764
AUDUSD,20100518,011700,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100518,011800,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100518,011900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100518,012000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100518,012100,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100518,012200,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100518,012300,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100518,012400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100518,012500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100518,012600,0.8763,0.8765,0.8763,0.8765
AUDUSD,20100518,012700,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,012800,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100518,012900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100518,013000,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100518,013100,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100518,013200,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100518,013300,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100518,013400,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100518,013500,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100518,013600,0.8761,0.8761,0.8761,0.8761
AUDUSD,20100518,013700,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100518,013800,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100518,013900,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100518,014000,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100518,014100,0.8763,0.8763,0.8762,0.8763
AUDUSD,20100518,014200,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,014300,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100518,014400,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,014500,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100518,014600,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100518,014700,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,014800,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100518,014900,0.8763,0.8763,0.8761,0.8762
AUDUSD,20100518,015000,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100518,015100,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100518,015200,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100518,015300,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,015400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100518,015500,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100518,015600,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,015700,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100518,015800,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100518,015900,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100518,020000,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100518,020100,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100518,020200,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100518,020300,0.8763,0.8764,0.8762,0.8764
AUDUSD,20100518,020400,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100518,020500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100518,020600,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100518,020700,0.8767,0.8770,0.8766,0.8770
AUDUSD,20100518,020800,0.8769,0.8771,0.8768,0.8769
AUDUSD,20100518,020900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100518,021000,0.8770,0.8771,0.8769,0.8769
AUDUSD,20100518,021100,0.8770,0.8770,0.8769,0.8770
AUDUSD,20100518,021200,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100518,021300,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100518,021400,0.8770,0.8771,0.8767,0.8767
AUDUSD,20100518,021500,0.8766,0.8770,0.8765,0.8770
AUDUSD,20100518,021600,0.8769,0.8769,0.8763,0.8763
AUDUSD,20100518,021700,0.8764,0.8765,0.8763,0.8764
AUDUSD,20100518,021800,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100518,021900,0.8762,0.8763,0.8760,0.8760
AUDUSD,20100518,022000,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100518,022100,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100518,022200,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100518,022300,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100518,022400,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100518,022500,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100518,022600,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100518,022700,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100518,022800,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100518,022900,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100518,023000,0.8758,0.8760,0.8758,0.8759
AUDUSD,20100518,023100,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100518,023200,0.8759,0.8759,0.8756,0.8756
AUDUSD,20100518,023300,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100518,023400,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100518,023500,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100518,023600,0.8758,0.8758,0.8753,0.8753
AUDUSD,20100518,023700,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100518,023800,0.8752,0.8754,0.8752,0.8753
AUDUSD,20100518,023900,0.8754,0.8755,0.8752,0.8752
AUDUSD,20100518,024000,0.8752,0.8754,0.8752,0.8754
AUDUSD,20100518,024100,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100518,024200,0.8754,0.8756,0.8754,0.8755
AUDUSD,20100518,024300,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100518,024400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100518,024500,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100518,024600,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100518,024700,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100518,024800,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100518,024900,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100518,025000,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100518,025100,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100518,025200,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100518,025300,0.8751,0.8751,0.8749,0.8749
AUDUSD,20100518,025400,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100518,025500,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100518,025600,0.8748,0.8749,0.8745,0.8745
AUDUSD,20100518,025700,0.8745,0.8747,0.8745,0.8747
AUDUSD,20100518,025800,0.8746,0.8747,0.8744,0.8745
AUDUSD,20100518,025900,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100518,030000,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100518,030100,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100518,030200,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100518,030300,0.8743,0.8743,0.8739,0.8740
AUDUSD,20100518,030400,0.8741,0.8741,0.8741,0.8741
AUDUSD,20100518,030500,0.8741,0.8741,0.8740,0.8740
AUDUSD,20100518,030600,0.8740,0.8740,0.8734,0.8734
AUDUSD,20100518,030700,0.8733,0.8734,0.8731,0.8733
AUDUSD,20100518,030800,0.8734,0.8736,0.8734,0.8736
AUDUSD,20100518,030900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100518,031000,0.8737,0.8737,0.8730,0.8730
AUDUSD,20100518,031100,0.8729,0.8730,0.8728,0.8729
AUDUSD,20100518,031200,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100518,031300,0.8729,0.8729,0.8727,0.8728
AUDUSD,20100518,031400,0.8728,0.8731,0.8728,0.8731
AUDUSD,20100518,031500,0.8732,0.8732,0.8729,0.8730
AUDUSD,20100518,031600,0.8731,0.8731,0.8729,0.8729
AUDUSD,20100518,031700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100518,031800,0.8728,0.8731,0.8728,0.8731
AUDUSD,20100518,031900,0.8731,0.8733,0.8731,0.8732
AUDUSD,20100518,032000,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100518,032100,0.8733,0.8734,0.8731,0.8733
AUDUSD,20100518,032200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100518,032300,0.8736,0.8739,0.8736,0.8739
AUDUSD,20100518,032400,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100518,032500,0.8737,0.8737,0.8735,0.8736
AUDUSD,20100518,032600,0.8735,0.8735,0.8733,0.8734
AUDUSD,20100518,032700,0.8733,0.8733,0.8731,0.8733
AUDUSD,20100518,032800,0.8732,0.8732,0.8729,0.8729
AUDUSD,20100518,032900,0.8728,0.8731,0.8728,0.8730
AUDUSD,20100518,033000,0.8729,0.8729,0.8725,0.8726
AUDUSD,20100518,033100,0.8725,0.8725,0.8707,0.8714
AUDUSD,20100518,033200,0.8715,0.8715,0.8709,0.8712
AUDUSD,20100518,033300,0.8711,0.8717,0.8711,0.8714
AUDUSD,20100518,033400,0.8713,0.8713,0.8708,0.8711
AUDUSD,20100518,033500,0.8712,0.8718,0.8712,0.8718
AUDUSD,20100518,033600,0.8719,0.8722,0.8719,0.8721
AUDUSD,20100518,033700,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100518,033800,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100518,033900,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100518,034000,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100518,034100,0.8723,0.8723,0.8720,0.8720
AUDUSD,20100518,034200,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100518,034300,0.8719,0.8721,0.8719,0.8720
AUDUSD,20100518,034400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100518,034500,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100518,034600,0.8725,0.8726,0.8723,0.8723
AUDUSD,20100518,034700,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100518,034800,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100518,034900,0.8725,0.8730,0.8725,0.8730
AUDUSD,20100518,035000,0.8731,0.8733,0.8731,0.8732
AUDUSD,20100518,035100,0.8732,0.8735,0.8732,0.8735
AUDUSD,20100518,035200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100518,035300,0.8734,0.8735,0.8733,0.8734
AUDUSD,20100518,035400,0.8733,0.8737,0.8733,0.8737
AUDUSD,20100518,035500,0.8736,0.8737,0.8736,0.8737
AUDUSD,20100518,035600,0.8736,0.8736,0.8734,0.8734
AUDUSD,20100518,035700,0.8733,0.8734,0.8731,0.8732
AUDUSD,20100518,035800,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100518,035900,0.8731,0.8732,0.8730,0.8731
AUDUSD,20100518,040000,0.8730,0.8732,0.8730,0.8731
AUDUSD,20100518,040100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100518,040200,0.8729,0.8729,0.8727,0.8728
AUDUSD,20100518,040300,0.8729,0.8729,0.8726,0.8726
AUDUSD,20100518,040400,0.8725,0.8726,0.8723,0.8723
AUDUSD,20100518,040500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100518,040600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100518,040700,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100518,040800,0.8728,0.8729,0.8727,0.8728
AUDUSD,20100518,040900,0.8729,0.8731,0.8729,0.8730
AUDUSD,20100518,041000,0.8729,0.8730,0.8727,0.8730
AUDUSD,20100518,041100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100518,041200,0.8730,0.8731,0.8728,0.8729
AUDUSD,20100518,041300,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100518,041400,0.8727,0.8731,0.8727,0.8731
AUDUSD,20100518,041500,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100518,041600,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100518,041700,0.8731,0.8733,0.8731,0.8733
AUDUSD,20100518,041800,0.8732,0.8733,0.8731,0.8732
AUDUSD,20100518,041900,0.8733,0.8733,0.8731,0.8732
AUDUSD,20100518,042000,0.8732,0.8733,0.8731,0.8732
AUDUSD,20100518,042100,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100518,042200,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100518,042300,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100518,042400,0.8731,0.8731,0.8729,0.8730
AUDUSD,20100518,042500,0.8730,0.8731,0.8730,0.8731
AUDUSD,20100518,042600,0.8731,0.8732,0.8731,0.8731
AUDUSD,20100518,042700,0.8731,0.8731,0.8730,0.8731
AUDUSD,20100518,042800,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100518,042900,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100518,043000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100518,043100,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100518,043200,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100518,043300,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100518,043400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100518,043500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100518,043600,0.8732,0.8733,0.8732,0.8732
AUDUSD,20100518,043700,0.8732,0.8732,0.8730,0.8731
AUDUSD,20100518,043800,0.8730,0.8730,0.8729,0.8729
AUDUSD,20100518,043900,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100518,044000,0.8727,0.8727,0.8724,0.8726
AUDUSD,20100518,044100,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100518,044200,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100518,044300,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100518,044400,0.8725,0.8725,0.8723,0.8723
AUDUSD,20100518,044500,0.8724,0.8724,0.8724,0.8724
AUDUSD,20100518,044600,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100518,044700,0.8724,0.8724,0.8722,0.8723
AUDUSD,20100518,044800,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100518,044900,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100518,045000,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100518,045100,0.8724,0.8725,0.8722,0.8722
AUDUSD,20100518,045200,0.8723,0.8723,0.8722,0.8723
AUDUSD,20100518,045300,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100518,045400,0.8724,0.8724,0.8722,0.8723
AUDUSD,20100518,045500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20100518,045600,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100518,045700,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100518,045800,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100518,045900,0.8724,0.8724,0.8720,0.8720
AUDUSD,20100518,050000,0.8719,0.8719,0.8716,0.8716
AUDUSD,20100518,050100,0.8715,0.8715,0.8713,0.8715
AUDUSD,20100518,050200,0.8716,0.8716,0.8712,0.8713
AUDUSD,20100518,050300,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100518,050400,0.8712,0.8713,0.8708,0.8708
AUDUSD,20100518,050500,0.8707,0.8709,0.8707,0.8708
AUDUSD,20100518,050600,0.8708,0.8710,0.8708,0.8710
AUDUSD,20100518,050700,0.8709,0.8712,0.8709,0.8712
AUDUSD,20100518,050800,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100518,050900,0.8712,0.8713,0.8711,0.8711
AUDUSD,20100518,051000,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100518,051100,0.8710,0.8710,0.8708,0.8709
AUDUSD,20100518,051200,0.8708,0.8711,0.8707,0.8711
AUDUSD,20100518,051300,0.8711,0.8714,0.8711,0.8713
AUDUSD,20100518,051400,0.8714,0.8718,0.8714,0.8716
AUDUSD,20100518,051500,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100518,051600,0.8719,0.8720,0.8714,0.8714
AUDUSD,20100518,051700,0.8715,0.8716,0.8714,0.8716
AUDUSD,20100518,051800,0.8717,0.8721,0.8717,0.8719
AUDUSD,20100518,051900,0.8720,0.8721,0.8717,0.8719
AUDUSD,20100518,052000,0.8719,0.8721,0.8719,0.8720
AUDUSD,20100518,052100,0.8721,0.8722,0.8721,0.8722
AUDUSD,20100518,052200,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100518,052300,0.8721,0.8721,0.8719,0.8720
AUDUSD,20100518,052400,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100518,052500,0.8720,0.8720,0.8717,0.8718
AUDUSD,20100518,052600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100518,052700,0.8718,0.8720,0.8717,0.8718
AUDUSD,20100518,052800,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100518,052900,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100518,053000,0.8718,0.8718,0.8717,0.8718
AUDUSD,20100518,053100,0.8718,0.8718,0.8715,0.8717
AUDUSD,20100518,053200,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100518,053300,0.8718,0.8720,0.8718,0.8720
AUDUSD,20100518,053400,0.8720,0.8720,0.8718,0.8719
AUDUSD,20100518,053500,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100518,053600,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100518,053700,0.8718,0.8719,0.8717,0.8719
AUDUSD,20100518,053800,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100518,053900,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100518,054000,0.8721,0.8724,0.8721,0.8723
AUDUSD,20100518,054100,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100518,054200,0.8721,0.8726,0.8721,0.8724
AUDUSD,20100518,054300,0.8725,0.8726,0.8724,0.8724
AUDUSD,20100518,054400,0.8725,0.8725,0.8721,0.8724
AUDUSD,20100518,054500,0.8724,0.8724,0.8723,0.8723
AUDUSD,20100518,054600,0.8724,0.8724,0.8721,0.8721
AUDUSD,20100518,054700,0.8720,0.8720,0.8719,0.8720
AUDUSD,20100518,054800,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100518,054900,0.8718,0.8718,0.8718,0.8718
AUDUSD,20100518,055000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100518,055100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20100518,055200,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100518,055300,0.8717,0.8718,0.8717,0.8718
AUDUSD,20100518,055400,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100518,055500,0.8719,0.8723,0.8719,0.8723
AUDUSD,20100518,055600,0.8724,0.8724,0.8720,0.8720
AUDUSD,20100518,055700,0.8721,0.8722,0.8720,0.8720
AUDUSD,20100518,055800,0.8721,0.8721,0.8720,0.8721
AUDUSD,20100518,055900,0.8721,0.8722,0.8720,0.8720
AUDUSD,20100518,060000,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100518,060100,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100518,060200,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100518,060300,0.8719,0.8721,0.8719,0.8721
AUDUSD,20100518,060400,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100518,060500,0.8722,0.8722,0.8720,0.8721
AUDUSD,20100518,060600,0.8720,0.8721,0.8720,0.8720
AUDUSD,20100518,060700,0.8720,0.8720,0.8718,0.8719
AUDUSD,20100518,060800,0.8718,0.8720,0.8717,0.8720
AUDUSD,20100518,060900,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100518,061000,0.8719,0.8722,0.8719,0.8721
AUDUSD,20100518,061100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100518,061200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100518,061300,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100518,061400,0.8722,0.8722,0.8719,0.8719
AUDUSD,20100518,061500,0.8718,0.8719,0.8718,0.8719
AUDUSD,20100518,061600,0.8719,0.8719,0.8718,0.8718
AUDUSD,20100518,061700,0.8717,0.8718,0.8716,0.8717
AUDUSD,20100518,061800,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100518,061900,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100518,062000,0.8716,0.8717,0.8716,0.8716
AUDUSD,20100518,062100,0.8716,0.8716,0.8715,0.8716
AUDUSD,20100518,062200,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100518,062300,0.8716,0.8719,0.8716,0.8719
AUDUSD,20100518,062400,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100518,062500,0.8720,0.8720,0.8720,0.8720
AUDUSD,20100518,062600,0.8720,0.8720,0.8719,0.8720
AUDUSD,20100518,062700,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100518,062800,0.8721,0.8721,0.8721,0.8721
AUDUSD,20100518,062900,0.8721,0.8721,0.8720,0.8720
AUDUSD,20100518,063000,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100518,063100,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100518,063200,0.8719,0.8719,0.8718,0.8719
AUDUSD,20100518,063300,0.8719,0.8720,0.8719,0.8720
AUDUSD,20100518,063400,0.8720,0.8722,0.8720,0.8721
AUDUSD,20100518,063500,0.8720,0.8724,0.8720,0.8723
AUDUSD,20100518,063600,0.8724,0.8724,0.8721,0.8723
AUDUSD,20100518,063700,0.8723,0.8726,0.8723,0.8726
AUDUSD,20100518,063800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20100518,063900,0.8724,0.8726,0.8724,0.8725
AUDUSD,20100518,064000,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100518,064100,0.8727,0.8727,0.8725,0.8725
AUDUSD,20100518,064200,0.8726,0.8727,0.8725,0.8726
AUDUSD,20100518,064300,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100518,064400,0.8724,0.8725,0.8724,0.8725
AUDUSD,20100518,064500,0.8725,0.8728,0.8725,0.8725
AUDUSD,20100518,064600,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100518,064700,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100518,064800,0.8726,0.8727,0.8725,0.8726
AUDUSD,20100518,064900,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100518,065000,0.8723,0.8725,0.8723,0.8725
AUDUSD,20100518,065100,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100518,065200,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100518,065300,0.8727,0.8728,0.8727,0.8728
AUDUSD,20100518,065400,0.8728,0.8728,0.8728,0.8728
AUDUSD,20100518,065500,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100518,065600,0.8728,0.8729,0.8727,0.8727
AUDUSD,20100518,065700,0.8726,0.8727,0.8725,0.8727
AUDUSD,20100518,065800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100518,065900,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100518,070000,0.8724,0.8724,0.8722,0.8723
AUDUSD,20100518,070100,0.8723,0.8723,0.8721,0.8721
AUDUSD,20100518,070200,0.8722,0.8722,0.8714,0.8714
AUDUSD,20100518,070300,0.8715,0.8715,0.8710,0.8713
AUDUSD,20100518,070400,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100518,070500,0.8711,0.8713,0.8710,0.8713
AUDUSD,20100518,070600,0.8714,0.8715,0.8713,0.8713
AUDUSD,20100518,070700,0.8713,0.8714,0.8713,0.8713
AUDUSD,20100518,070800,0.8712,0.8713,0.8712,0.8713
AUDUSD,20100518,070900,0.8714,0.8714,0.8711,0.8711
AUDUSD,20100518,071000,0.8712,0.8712,0.8710,0.8711
AUDUSD,20100518,071100,0.8710,0.8710,0.8705,0.8707
AUDUSD,20100518,071200,0.8706,0.8709,0.8706,0.8708
AUDUSD,20100518,071300,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100518,071400,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100518,071500,0.8708,0.8708,0.8705,0.8707
AUDUSD,20100518,071600,0.8707,0.8707,0.8705,0.8705
AUDUSD,20100518,071700,0.8706,0.8706,0.8704,0.8705
AUDUSD,20100518,071800,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100518,071900,0.8705,0.8705,0.8704,0.8705
AUDUSD,20100518,072000,0.8704,0.8706,0.8704,0.8705
AUDUSD,20100518,072100,0.8704,0.8704,0.8701,0.8703
AUDUSD,20100518,072200,0.8703,0.8703,0.8701,0.8703
AUDUSD,20100518,072300,0.8704,0.8704,0.8703,0.8703
AUDUSD,20100518,072400,0.8704,0.8708,0.8704,0.8707
AUDUSD,20100518,072500,0.8708,0.8709,0.8707,0.8707
AUDUSD,20100518,072600,0.8706,0.8708,0.8706,0.8708
AUDUSD,20100518,072700,0.8709,0.8712,0.8708,0.8710
AUDUSD,20100518,072800,0.8711,0.8714,0.8711,0.8714
AUDUSD,20100518,072900,0.8716,0.8717,0.8713,0.8716
AUDUSD,20100518,073000,0.8715,0.8716,0.8712,0.8712
AUDUSD,20100518,073100,0.8711,0.8715,0.8711,0.8715
AUDUSD,20100518,073200,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100518,073300,0.8715,0.8719,0.8715,0.8716
AUDUSD,20100518,073400,0.8717,0.8723,0.8717,0.8719
AUDUSD,20100518,073500,0.8720,0.8720,0.8719,0.8719
AUDUSD,20100518,073600,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100518,073700,0.8717,0.8717,0.8717,0.8717
AUDUSD,20100518,073800,0.8717,0.8721,0.8717,0.8721
AUDUSD,20100518,073900,0.8722,0.8725,0.8721,0.8725
AUDUSD,20100518,074000,0.8726,0.8728,0.8724,0.8728
AUDUSD,20100518,074100,0.8727,0.8734,0.8727,0.8734
AUDUSD,20100518,074200,0.8733,0.8733,0.8730,0.8730
AUDUSD,20100518,074300,0.8731,0.8733,0.8730,0.8730
AUDUSD,20100518,074400,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100518,074500,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100518,074600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20100518,074700,0.8731,0.8733,0.8731,0.8732
AUDUSD,20100518,074800,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100518,074900,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100518,075000,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100518,075100,0.8737,0.8737,0.8734,0.8735
AUDUSD,20100518,075200,0.8734,0.8735,0.8733,0.8734
AUDUSD,20100518,075300,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100518,075400,0.8734,0.8734,0.8732,0.8733
AUDUSD,20100518,075500,0.8734,0.8738,0.8734,0.8737
AUDUSD,20100518,075600,0.8736,0.8737,0.8734,0.8735
AUDUSD,20100518,075700,0.8736,0.8736,0.8735,0.8735
AUDUSD,20100518,075800,0.8736,0.8737,0.8735,0.8737
AUDUSD,20100518,075900,0.8736,0.8740,0.8736,0.8740
AUDUSD,20100518,080000,0.8739,0.8740,0.8738,0.8740
AUDUSD,20100518,080100,0.8740,0.8740,0.8737,0.8738
AUDUSD,20100518,080200,0.8738,0.8740,0.8738,0.8740
AUDUSD,20100518,080300,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100518,080400,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100518,080500,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100518,080600,0.8747,0.8747,0.8744,0.8744
AUDUSD,20100518,080700,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100518,080800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100518,080900,0.8744,0.8745,0.8743,0.8743
AUDUSD,20100518,081000,0.8742,0.8744,0.8742,0.8743
AUDUSD,20100518,081100,0.8742,0.8742,0.8740,0.8740
AUDUSD,20100518,081200,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100518,081300,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100518,081400,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100518,081500,0.8737,0.8739,0.8736,0.8739
AUDUSD,20100518,081600,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100518,081700,0.8738,0.8741,0.8738,0.8738
AUDUSD,20100518,081800,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100518,081900,0.8739,0.8742,0.8739,0.8742
AUDUSD,20100518,082000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100518,082100,0.8742,0.8743,0.8742,0.8743
AUDUSD,20100518,082200,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100518,082300,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100518,082400,0.8747,0.8748,0.8746,0.8747
AUDUSD,20100518,082500,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100518,082600,0.8746,0.8749,0.8746,0.8749
AUDUSD,20100518,082700,0.8750,0.8756,0.8750,0.8756
AUDUSD,20100518,082800,0.8757,0.8763,0.8757,0.8761
AUDUSD,20100518,082900,0.8760,0.8761,0.8758,0.8760
AUDUSD,20100518,083000,0.8759,0.8762,0.8759,0.8762
AUDUSD,20100518,083100,0.8761,0.8762,0.8758,0.8758
AUDUSD,20100518,083200,0.8757,0.8757,0.8753,0.8755
AUDUSD,20100518,083300,0.8754,0.8755,0.8753,0.8754
AUDUSD,20100518,083400,0.8755,0.8755,0.8752,0.8754
AUDUSD,20100518,083500,0.8753,0.8757,0.8753,0.8756
AUDUSD,20100518,083600,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100518,083700,0.8754,0.8756,0.8753,0.8754
AUDUSD,20100518,083800,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100518,083900,0.8756,0.8757,0.8755,0.8756
AUDUSD,20100518,084000,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100518,084100,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100518,084200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100518,084300,0.8759,0.8759,0.8756,0.8757
AUDUSD,20100518,084400,0.8756,0.8759,0.8755,0.8758
AUDUSD,20100518,084500,0.8759,0.8760,0.8758,0.8760
AUDUSD,20100518,084600,0.8761,0.8762,0.8759,0.8760
AUDUSD,20100518,084700,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100518,084800,0.8759,0.8759,0.8756,0.8757
AUDUSD,20100518,084900,0.8756,0.8756,0.8753,0.8754
AUDUSD,20100518,085000,0.8755,0.8757,0.8755,0.8756
AUDUSD,20100518,085100,0.8757,0.8757,0.8755,0.8756
AUDUSD,20100518,085200,0.8756,0.8756,0.8753,0.8756
AUDUSD,20100518,085300,0.8757,0.8759,0.8757,0.8757
AUDUSD,20100518,085400,0.8756,0.8762,0.8756,0.8761
AUDUSD,20100518,085500,0.8760,0.8763,0.8760,0.8762
AUDUSD,20100518,085600,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100518,085700,0.8764,0.8767,0.8764,0.8767
AUDUSD,20100518,085800,0.8768,0.8770,0.8767,0.8769
AUDUSD,20100518,085900,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100518,090000,0.8768,0.8768,0.8766,0.8768
AUDUSD,20100518,090100,0.8767,0.8767,0.8764,0.8766
AUDUSD,20100518,090200,0.8765,0.8766,0.8763,0.8763
AUDUSD,20100518,090300,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100518,090400,0.8763,0.8764,0.8760,0.8761
AUDUSD,20100518,090500,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100518,090600,0.8761,0.8761,0.8760,0.8761
AUDUSD,20100518,090700,0.8762,0.8765,0.8762,0.8765
AUDUSD,20100518,090800,0.8764,0.8768,0.8764,0.8767
AUDUSD,20100518,090900,0.8768,0.8770,0.8767,0.8770
AUDUSD,20100518,091000,0.8769,0.8770,0.8767,0.8768
AUDUSD,20100518,091100,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100518,091200,0.8770,0.8772,0.8770,0.8771
AUDUSD,20100518,091300,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100518,091400,0.8771,0.8773,0.8771,0.8772
AUDUSD,20100518,091500,0.8773,0.8776,0.8771,0.8776
AUDUSD,20100518,091600,0.8777,0.8777,0.8774,0.8774
AUDUSD,20100518,091700,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100518,091800,0.8775,0.8775,0.8772,0.8773
AUDUSD,20100518,091900,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100518,092000,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100518,092100,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100518,092200,0.8777,0.8780,0.8777,0.8780
AUDUSD,20100518,092300,0.8779,0.8781,0.8779,0.8781
AUDUSD,20100518,092400,0.8781,0.8784,0.8781,0.8784
AUDUSD,20100518,092500,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100518,092600,0.8781,0.8781,0.8779,0.8779
AUDUSD,20100518,092700,0.8780,0.8782,0.8779,0.8779
AUDUSD,20100518,092800,0.8778,0.8779,0.8777,0.8779
AUDUSD,20100518,092900,0.8780,0.8784,0.8780,0.8784
AUDUSD,20100518,093000,0.8783,0.8783,0.8777,0.8778
AUDUSD,20100518,093100,0.8779,0.8780,0.8776,0.8777
AUDUSD,20100518,093200,0.8778,0.8778,0.8775,0.8775
AUDUSD,20100518,093300,0.8776,0.8777,0.8773,0.8774
AUDUSD,20100518,093400,0.8775,0.8778,0.8773,0.8773
AUDUSD,20100518,093500,0.8772,0.8773,0.8770,0.8771
AUDUSD,20100518,093600,0.8772,0.8774,0.8771,0.8774
AUDUSD,20100518,093700,0.8773,0.8774,0.8772,0.8772
AUDUSD,20100518,093800,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100518,093900,0.8775,0.8775,0.8771,0.8771
AUDUSD,20100518,094000,0.8772,0.8773,0.8771,0.8772
AUDUSD,20100518,094100,0.8772,0.8772,0.8767,0.8767
AUDUSD,20100518,094200,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100518,094300,0.8766,0.8766,0.8760,0.8761
AUDUSD,20100518,094400,0.8760,0.8764,0.8760,0.8764
AUDUSD,20100518,094500,0.8763,0.8763,0.8755,0.8756
AUDUSD,20100518,094600,0.8757,0.8758,0.8756,0.8756
AUDUSD,20100518,094700,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100518,094800,0.8760,0.8760,0.8758,0.8759
AUDUSD,20100518,094900,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100518,095000,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100518,095100,0.8761,0.8761,0.8759,0.8760
AUDUSD,20100518,095200,0.8759,0.8759,0.8755,0.8755
AUDUSD,20100518,095300,0.8754,0.8754,0.8749,0.8751
AUDUSD,20100518,095400,0.8750,0.8750,0.8744,0.8748
AUDUSD,20100518,095500,0.8749,0.8750,0.8749,0.8750
AUDUSD,20100518,095600,0.8749,0.8749,0.8746,0.8746
AUDUSD,20100518,095700,0.8747,0.8751,0.8747,0.8750
AUDUSD,20100518,095800,0.8749,0.8752,0.8749,0.8751
AUDUSD,20100518,095900,0.8750,0.8754,0.8750,0.8753
AUDUSD,20100518,100000,0.8752,0.8753,0.8750,0.8752
AUDUSD,20100518,100100,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100518,100200,0.8754,0.8760,0.8753,0.8759
AUDUSD,20100518,100300,0.8758,0.8760,0.8757,0.8759
AUDUSD,20100518,100400,0.8758,0.8759,0.8756,0.8756
AUDUSD,20100518,100500,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100518,100600,0.8759,0.8759,0.8756,0.8756
AUDUSD,20100518,100700,0.8757,0.8759,0.8756,0.8757
AUDUSD,20100518,100800,0.8756,0.8759,0.8756,0.8758
AUDUSD,20100518,100900,0.8759,0.8762,0.8759,0.8762
AUDUSD,20100518,101000,0.8761,0.8762,0.8761,0.8761
AUDUSD,20100518,101100,0.8762,0.8764,0.8761,0.8762
AUDUSD,20100518,101200,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100518,101300,0.8763,0.8764,0.8762,0.8764
AUDUSD,20100518,101400,0.8765,0.8769,0.8765,0.8769
AUDUSD,20100518,101500,0.8770,0.8771,0.8769,0.8770
AUDUSD,20100518,101600,0.8769,0.8774,0.8769,0.8774
AUDUSD,20100518,101700,0.8773,0.8774,0.8771,0.8771
AUDUSD,20100518,101800,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100518,101900,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100518,102000,0.8764,0.8765,0.8762,0.8765
AUDUSD,20100518,102100,0.8764,0.8764,0.8759,0.8759
AUDUSD,20100518,102200,0.8758,0.8758,0.8757,0.8758
AUDUSD,20100518,102300,0.8759,0.8761,0.8758,0.8761
AUDUSD,20100518,102400,0.8762,0.8763,0.8760,0.8763
AUDUSD,20100518,102500,0.8762,0.8766,0.8762,0.8765
AUDUSD,20100518,102600,0.8764,0.8770,0.8763,0.8767
AUDUSD,20100518,102700,0.8768,0.8771,0.8768,0.8769
AUDUSD,20100518,102800,0.8770,0.8772,0.8767,0.8769
AUDUSD,20100518,102900,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100518,103000,0.8765,0.8769,0.8765,0.8769
AUDUSD,20100518,103100,0.8770,0.8771,0.8769,0.8771
AUDUSD,20100518,103200,0.8772,0.8772,0.8767,0.8767
AUDUSD,20100518,103300,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100518,103400,0.8771,0.8773,0.8770,0.8772
AUDUSD,20100518,103500,0.8773,0.8777,0.8773,0.8777
AUDUSD,20100518,103600,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100518,103700,0.8772,0.8772,0.8767,0.8767
AUDUSD,20100518,103800,0.8768,0.8769,0.8767,0.8769
AUDUSD,20100518,103900,0.8770,0.8771,0.8767,0.8767
AUDUSD,20100518,104000,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100518,104100,0.8769,0.8769,0.8767,0.8768
AUDUSD,20100518,104200,0.8767,0.8767,0.8765,0.8765
AUDUSD,20100518,104300,0.8764,0.8764,0.8762,0.8763
AUDUSD,20100518,104400,0.8762,0.8762,0.8759,0.8760
AUDUSD,20100518,104500,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100518,104600,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100518,104700,0.8764,0.8766,0.8764,0.8765
AUDUSD,20100518,104800,0.8766,0.8766,0.8764,0.8765
AUDUSD,20100518,104900,0.8764,0.8764,0.8761,0.8762
AUDUSD,20100518,105000,0.8761,0.8761,0.8758,0.8760
AUDUSD,20100518,105100,0.8759,0.8759,0.8755,0.8758
AUDUSD,20100518,105200,0.8757,0.8758,0.8755,0.8755
AUDUSD,20100518,105300,0.8755,0.8758,0.8755,0.8758
AUDUSD,20100518,105400,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100518,105500,0.8758,0.8761,0.8757,0.8757
AUDUSD,20100518,105600,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100518,105700,0.8755,0.8757,0.8755,0.8756
AUDUSD,20100518,105800,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100518,105900,0.8752,0.8754,0.8751,0.8753
AUDUSD,20100518,110000,0.8754,0.8754,0.8751,0.8751
AUDUSD,20100518,110100,0.8750,0.8759,0.8750,0.8759
AUDUSD,20100518,110200,0.8758,0.8761,0.8758,0.8760
AUDUSD,20100518,110300,0.8761,0.8763,0.8757,0.8760
AUDUSD,20100518,110400,0.8759,0.8760,0.8756,0.8759
AUDUSD,20100518,110500,0.8758,0.8761,0.8758,0.8760
AUDUSD,20100518,110600,0.8760,0.8760,0.8755,0.8755
AUDUSD,20100518,110700,0.8756,0.8756,0.8752,0.8754
AUDUSD,20100518,110800,0.8755,0.8757,0.8753,0.8753
AUDUSD,20100518,110900,0.8752,0.8753,0.8750,0.8753
AUDUSD,20100518,111000,0.8752,0.8752,0.8749,0.8749
AUDUSD,20100518,111100,0.8748,0.8748,0.8743,0.8744
AUDUSD,20100518,111200,0.8745,0.8749,0.8745,0.8748
AUDUSD,20100518,111300,0.8749,0.8750,0.8748,0.8748
AUDUSD,20100518,111400,0.8748,0.8748,0.8745,0.8745
AUDUSD,20100518,111500,0.8746,0.8746,0.8742,0.8743
AUDUSD,20100518,111600,0.8744,0.8746,0.8744,0.8744
AUDUSD,20100518,111700,0.8743,0.8744,0.8742,0.8742
AUDUSD,20100518,111800,0.8741,0.8748,0.8741,0.8748
AUDUSD,20100518,111900,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100518,112000,0.8748,0.8750,0.8748,0.8749
AUDUSD,20100518,112100,0.8747,0.8747,0.8746,0.8746
AUDUSD,20100518,112200,0.8746,0.8746,0.8743,0.8745
AUDUSD,20100518,112300,0.8744,0.8744,0.8740,0.8742
AUDUSD,20100518,112400,0.8741,0.8742,0.8738,0.8738
AUDUSD,20100518,112500,0.8737,0.8737,0.8731,0.8731
AUDUSD,20100518,112600,0.8732,0.8733,0.8730,0.8730
AUDUSD,20100518,112700,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100518,112800,0.8729,0.8729,0.8726,0.8727
AUDUSD,20100518,112900,0.8727,0.8727,0.8723,0.8723
AUDUSD,20100518,113000,0.8722,0.8723,0.8718,0.8718
AUDUSD,20100518,113100,0.8716,0.8719,0.8716,0.8717
AUDUSD,20100518,113200,0.8718,0.8724,0.8718,0.8724
AUDUSD,20100518,113300,0.8724,0.8726,0.8724,0.8724
AUDUSD,20100518,113400,0.8725,0.8729,0.8724,0.8729
AUDUSD,20100518,113500,0.8728,0.8728,0.8727,0.8728
AUDUSD,20100518,113600,0.8727,0.8727,0.8725,0.8726
AUDUSD,20100518,113700,0.8725,0.8725,0.8717,0.8720
AUDUSD,20100518,113800,0.8719,0.8721,0.8719,0.8719
AUDUSD,20100518,113900,0.8718,0.8722,0.8717,0.8722
AUDUSD,20100518,114000,0.8723,0.8726,0.8722,0.8722
AUDUSD,20100518,114100,0.8721,0.8724,0.8721,0.8723
AUDUSD,20100518,114200,0.8724,0.8725,0.8721,0.8721
AUDUSD,20100518,114300,0.8720,0.8726,0.8720,0.8725
AUDUSD,20100518,114400,0.8724,0.8725,0.8722,0.8725
AUDUSD,20100518,114500,0.8726,0.8729,0.8726,0.8729
AUDUSD,20100518,114600,0.8728,0.8729,0.8727,0.8729
AUDUSD,20100518,114700,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100518,114800,0.8728,0.8729,0.8726,0.8726
AUDUSD,20100518,114900,0.8725,0.8730,0.8724,0.8729
AUDUSD,20100518,115000,0.8728,0.8732,0.8728,0.8731
AUDUSD,20100518,115100,0.8732,0.8734,0.8732,0.8733
AUDUSD,20100518,115200,0.8732,0.8734,0.8732,0.8734
AUDUSD,20100518,115300,0.8733,0.8734,0.8732,0.8733
AUDUSD,20100518,115400,0.8733,0.8733,0.8729,0.8730
AUDUSD,20100518,115500,0.8731,0.8731,0.8728,0.8731
AUDUSD,20100518,115600,0.8732,0.8733,0.8731,0.8733
AUDUSD,20100518,115700,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100518,115800,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100518,115900,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100518,120000,0.8730,0.8732,0.8730,0.8731
AUDUSD,20100518,120100,0.8730,0.8731,0.8730,0.8730
AUDUSD,20100518,120200,0.8729,0.8730,0.8727,0.8729
AUDUSD,20100518,120300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20100518,120400,0.8730,0.8730,0.8728,0.8728
AUDUSD,20100518,120500,0.8728,0.8729,0.8728,0.8729
AUDUSD,20100518,120600,0.8729,0.8730,0.8729,0.8730
AUDUSD,20100518,120700,0.8729,0.8731,0.8729,0.8731
AUDUSD,20100518,120800,0.8731,0.8734,0.8731,0.8733
AUDUSD,20100518,120900,0.8732,0.8733,0.8731,0.8731
AUDUSD,20100518,121000,0.8730,0.8733,0.8730,0.8733
AUDUSD,20100518,121100,0.8733,0.8733,0.8731,0.8733
AUDUSD,20100518,121200,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100518,121300,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100518,121400,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100518,121500,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100518,121600,0.8733,0.8734,0.8733,0.8734
AUDUSD,20100518,121700,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100518,121800,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100518,121900,0.8733,0.8740,0.8733,0.8740
AUDUSD,20100518,122000,0.8741,0.8742,0.8740,0.8740
AUDUSD,20100518,122100,0.8741,0.8741,0.8737,0.8737
AUDUSD,20100518,122200,0.8737,0.8737,0.8734,0.8734
AUDUSD,20100518,122300,0.8733,0.8733,0.8731,0.8731
AUDUSD,20100518,122400,0.8731,0.8735,0.8731,0.8735
AUDUSD,20100518,122500,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100518,122600,0.8735,0.8739,0.8735,0.8739
AUDUSD,20100518,122700,0.8740,0.8742,0.8740,0.8742
AUDUSD,20100518,122800,0.8743,0.8745,0.8742,0.8742
AUDUSD,20100518,122900,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100518,123000,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100518,123100,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100518,123200,0.8746,0.8748,0.8746,0.8747
AUDUSD,20100518,123300,0.8748,0.8749,0.8747,0.8747
AUDUSD,20100518,123400,0.8746,0.8748,0.8746,0.8746
AUDUSD,20100518,123500,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100518,123600,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100518,123700,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100518,123800,0.8751,0.8752,0.8751,0.8751
AUDUSD,20100518,123900,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100518,124000,0.8751,0.8751,0.8749,0.8751
AUDUSD,20100518,124100,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100518,124200,0.8752,0.8753,0.8751,0.8752
AUDUSD,20100518,124300,0.8753,0.8754,0.8752,0.8753
AUDUSD,20100518,124400,0.8752,0.8753,0.8751,0.8753
AUDUSD,20100518,124500,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100518,124600,0.8753,0.8756,0.8753,0.8755
AUDUSD,20100518,124700,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100518,124800,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100518,124900,0.8755,0.8755,0.8753,0.8754
AUDUSD,20100518,125000,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100518,125100,0.8752,0.8753,0.8749,0.8753
AUDUSD,20100518,125200,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100518,125300,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100518,125400,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100518,125500,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100518,125600,0.8750,0.8750,0.8750,0.8750
AUDUSD,20100518,125700,0.8750,0.8751,0.8750,0.8750
AUDUSD,20100518,125800,0.8749,0.8749,0.8743,0.8743
AUDUSD,20100518,125900,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100518,130000,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100518,130100,0.8749,0.8750,0.8746,0.8746
AUDUSD,20100518,130200,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100518,130300,0.8745,0.8747,0.8744,0.8744
AUDUSD,20100518,130400,0.8745,0.8746,0.8744,0.8746
AUDUSD,20100518,130500,0.8747,0.8750,0.8747,0.8748
AUDUSD,20100518,130600,0.8747,0.8750,0.8747,0.8750
AUDUSD,20100518,130700,0.8751,0.8754,0.8751,0.8754
AUDUSD,20100518,130800,0.8754,0.8756,0.8754,0.8755
AUDUSD,20100518,130900,0.8755,0.8759,0.8755,0.8759
AUDUSD,20100518,131000,0.8760,0.8764,0.8760,0.8763
AUDUSD,20100518,131100,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100518,131200,0.8763,0.8764,0.8761,0.8762
AUDUSD,20100518,131300,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100518,131400,0.8760,0.8760,0.8756,0.8756
AUDUSD,20100518,131500,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100518,131600,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100518,131700,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100518,131800,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100518,131900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100518,132000,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100518,132100,0.8753,0.8755,0.8753,0.8754
AUDUSD,20100518,132200,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100518,132300,0.8757,0.8761,0.8757,0.8761
AUDUSD,20100518,132400,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100518,132500,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100518,132600,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100518,132700,0.8760,0.8760,0.8758,0.8758
AUDUSD,20100518,132800,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100518,132900,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100518,133000,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100518,133100,0.8756,0.8758,0.8755,0.8758
AUDUSD,20100518,133200,0.8758,0.8759,0.8758,0.8758
AUDUSD,20100518,133300,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100518,133400,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100518,133500,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100518,133600,0.8758,0.8758,0.8755,0.8757
AUDUSD,20100518,133700,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100518,133800,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100518,133900,0.8759,0.8760,0.8758,0.8759
AUDUSD,20100518,134000,0.8758,0.8758,0.8754,0.8755
AUDUSD,20100518,134100,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100518,134200,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100518,134300,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100518,134400,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100518,134500,0.8758,0.8760,0.8757,0.8758
AUDUSD,20100518,134600,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100518,134700,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100518,134800,0.8762,0.8763,0.8761,0.8761
AUDUSD,20100518,134900,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100518,135000,0.8763,0.8766,0.8762,0.8765
AUDUSD,20100518,135100,0.8766,0.8771,0.8766,0.8771
AUDUSD,20100518,135200,0.8772,0.8772,0.8769,0.8770
AUDUSD,20100518,135300,0.8771,0.8772,0.8770,0.8771
AUDUSD,20100518,135400,0.8772,0.8774,0.8771,0.8773
AUDUSD,20100518,135500,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100518,135600,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100518,135700,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100518,135800,0.8772,0.8772,0.8769,0.8769
AUDUSD,20100518,135900,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100518,140000,0.8769,0.8769,0.8765,0.8765
AUDUSD,20100518,140100,0.8766,0.8769,0.8766,0.8768
AUDUSD,20100518,140200,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100518,140300,0.8769,0.8770,0.8768,0.8770
AUDUSD,20100518,140400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100518,140500,0.8770,0.8772,0.8770,0.8772
AUDUSD,20100518,140600,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100518,140700,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100518,140800,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100518,140900,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100518,141000,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100518,141100,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100518,141200,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100518,141300,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100518,141400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100518,141500,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100518,141600,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100518,141700,0.8763,0.8763,0.8760,0.8760
AUDUSD,20100518,141800,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100518,141900,0.8760,0.8760,0.8757,0.8757
AUDUSD,20100518,142000,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100518,142100,0.8757,0.8757,0.8754,0.8755
AUDUSD,20100518,142200,0.8754,0.8754,0.8749,0.8750
AUDUSD,20100518,142300,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100518,142400,0.8751,0.8751,0.8744,0.8747
AUDUSD,20100518,142500,0.8747,0.8751,0.8747,0.8750
AUDUSD,20100518,142600,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100518,142700,0.8753,0.8756,0.8753,0.8755
AUDUSD,20100518,142800,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100518,142900,0.8754,0.8757,0.8754,0.8757
AUDUSD,20100518,143000,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100518,143100,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100518,143200,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100518,143300,0.8754,0.8754,0.8749,0.8749
AUDUSD,20100518,143400,0.8749,0.8752,0.8747,0.8748
AUDUSD,20100518,143500,0.8749,0.8751,0.8747,0.8751
AUDUSD,20100518,143600,0.8750,0.8750,0.8746,0.8747
AUDUSD,20100518,143700,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100518,143800,0.8746,0.8750,0.8746,0.8747
AUDUSD,20100518,143900,0.8748,0.8752,0.8747,0.8751
AUDUSD,20100518,144000,0.8750,0.8751,0.8747,0.8747
AUDUSD,20100518,144100,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100518,144200,0.8749,0.8754,0.8749,0.8754
AUDUSD,20100518,144300,0.8753,0.8755,0.8751,0.8754
AUDUSD,20100518,144400,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100518,144500,0.8753,0.8754,0.8753,0.8754
AUDUSD,20100518,144600,0.8754,0.8757,0.8754,0.8757
AUDUSD,20100518,144700,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100518,144800,0.8758,0.8758,0.8756,0.8757
AUDUSD,20100518,144900,0.8756,0.8757,0.8754,0.8757
AUDUSD,20100518,145000,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100518,145100,0.8760,0.8761,0.8757,0.8757
AUDUSD,20100518,145200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100518,145300,0.8755,0.8756,0.8753,0.8756
AUDUSD,20100518,145400,0.8756,0.8758,0.8756,0.8757
AUDUSD,20100518,145500,0.8758,0.8761,0.8758,0.8760
AUDUSD,20100518,145600,0.8761,0.8763,0.8760,0.8763
AUDUSD,20100518,145700,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100518,145800,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100518,145900,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100518,150000,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100518,150100,0.8758,0.8759,0.8757,0.8757
AUDUSD,20100518,150200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100518,150300,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100518,150400,0.8756,0.8756,0.8753,0.8755
AUDUSD,20100518,150500,0.8755,0.8757,0.8755,0.8755
AUDUSD,20100518,150600,0.8756,0.8760,0.8756,0.8758
AUDUSD,20100518,150700,0.8758,0.8758,0.8756,0.8758
AUDUSD,20100518,150800,0.8759,0.8759,0.8758,0.8759
AUDUSD,20100518,150900,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100518,151000,0.8760,0.8761,0.8758,0.8758
AUDUSD,20100518,151100,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100518,151200,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100518,151300,0.8759,0.8761,0.8759,0.8761
AUDUSD,20100518,151400,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100518,151500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100518,151600,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100518,151700,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100518,151800,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100518,151900,0.8764,0.8766,0.8763,0.8766
AUDUSD,20100518,152000,0.8767,0.8771,0.8767,0.8771
AUDUSD,20100518,152100,0.8772,0.8772,0.8770,0.8771
AUDUSD,20100518,152200,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100518,152300,0.8766,0.8767,0.8764,0.8764
AUDUSD,20100518,152400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100518,152500,0.8766,0.8770,0.8766,0.8770
AUDUSD,20100518,152600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100518,152700,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100518,152800,0.8772,0.8775,0.8772,0.8775
AUDUSD,20100518,152900,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100518,153000,0.8776,0.8778,0.8776,0.8777
AUDUSD,20100518,153100,0.8776,0.8776,0.8773,0.8774
AUDUSD,20100518,153200,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100518,153300,0.8776,0.8777,0.8775,0.8777
AUDUSD,20100518,153400,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100518,153500,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100518,153600,0.8772,0.8773,0.8771,0.8772
AUDUSD,20100518,153700,0.8771,0.8774,0.8771,0.8774
AUDUSD,20100518,153800,0.8773,0.8773,0.8771,0.8772
AUDUSD,20100518,153900,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100518,154000,0.8773,0.8775,0.8771,0.8771
AUDUSD,20100518,154100,0.8770,0.8775,0.8769,0.8774
AUDUSD,20100518,154200,0.8773,0.8776,0.8771,0.8776
AUDUSD,20100518,154300,0.8775,0.8778,0.8775,0.8775
AUDUSD,20100518,154400,0.8774,0.8777,0.8774,0.8776
AUDUSD,20100518,154500,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100518,154600,0.8777,0.8778,0.8776,0.8776
AUDUSD,20100518,154700,0.8777,0.8781,0.8777,0.8781
AUDUSD,20100518,154800,0.8782,0.8787,0.8781,0.8784
AUDUSD,20100518,154900,0.8783,0.8785,0.8783,0.8784
AUDUSD,20100518,155000,0.8785,0.8786,0.8784,0.8785
AUDUSD,20100518,155100,0.8784,0.8785,0.8781,0.8781
AUDUSD,20100518,155200,0.8781,0.8781,0.8780,0.8780
AUDUSD,20100518,155300,0.8779,0.8782,0.8778,0.8782
AUDUSD,20100518,155400,0.8783,0.8783,0.8780,0.8780
AUDUSD,20100518,155500,0.8779,0.8779,0.8777,0.8778
AUDUSD,20100518,155600,0.8779,0.8781,0.8778,0.8780
AUDUSD,20100518,155700,0.8779,0.8779,0.8778,0.8778
AUDUSD,20100518,155800,0.8779,0.8779,0.8777,0.8777
AUDUSD,20100518,155900,0.8776,0.8777,0.8775,0.8775
AUDUSD,20100518,160000,0.8776,0.8778,0.8776,0.8778
AUDUSD,20100518,160100,0.8777,0.8778,0.8775,0.8777
AUDUSD,20100518,160200,0.8776,0.8778,0.8776,0.8777
AUDUSD,20100518,160300,0.8778,0.8778,0.8776,0.8777
AUDUSD,20100518,160400,0.8776,0.8776,0.8769,0.8771
AUDUSD,20100518,160500,0.8770,0.8772,0.8768,0.8768
AUDUSD,20100518,160600,0.8767,0.8767,0.8763,0.8766
AUDUSD,20100518,160700,0.8765,0.8768,0.8765,0.8767
AUDUSD,20100518,160800,0.8768,0.8772,0.8768,0.8772
AUDUSD,20100518,160900,0.8772,0.8772,0.8770,0.8770
AUDUSD,20100518,161000,0.8769,0.8769,0.8767,0.8768
AUDUSD,20100518,161100,0.8768,0.8768,0.8765,0.8765
AUDUSD,20100518,161200,0.8766,0.8766,0.8760,0.8760
AUDUSD,20100518,161300,0.8759,0.8766,0.8759,0.8766
AUDUSD,20100518,161400,0.8767,0.8769,0.8766,0.8767
AUDUSD,20100518,161500,0.8768,0.8772,0.8766,0.8772
AUDUSD,20100518,161600,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100518,161700,0.8770,0.8772,0.8769,0.8769
AUDUSD,20100518,161800,0.8768,0.8772,0.8768,0.8772
AUDUSD,20100518,161900,0.8773,0.8774,0.8771,0.8773
AUDUSD,20100518,162000,0.8772,0.8773,0.8771,0.8772
AUDUSD,20100518,162100,0.8771,0.8771,0.8768,0.8769
AUDUSD,20100518,162200,0.8768,0.8768,0.8764,0.8764
AUDUSD,20100518,162300,0.8763,0.8766,0.8759,0.8763
AUDUSD,20100518,162400,0.8762,0.8763,0.8760,0.8761
AUDUSD,20100518,162500,0.8762,0.8767,0.8762,0.8767
AUDUSD,20100518,162600,0.8768,0.8768,0.8763,0.8764
AUDUSD,20100518,162700,0.8763,0.8766,0.8762,0.8766
AUDUSD,20100518,162800,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100518,162900,0.8762,0.8766,0.8762,0.8766
AUDUSD,20100518,163000,0.8767,0.8768,0.8762,0.8763
AUDUSD,20100518,163100,0.8762,0.8763,0.8761,0.8763
AUDUSD,20100518,163200,0.8764,0.8766,0.8761,0.8764
AUDUSD,20100518,163300,0.8765,0.8765,0.8759,0.8759
AUDUSD,20100518,163400,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100518,163500,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100518,163600,0.8755,0.8760,0.8755,0.8756
AUDUSD,20100518,163700,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100518,163800,0.8759,0.8760,0.8758,0.8760
AUDUSD,20100518,163900,0.8759,0.8759,0.8755,0.8756
AUDUSD,20100518,164000,0.8757,0.8758,0.8756,0.8758
AUDUSD,20100518,164100,0.8757,0.8760,0.8756,0.8758
AUDUSD,20100518,164200,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100518,164300,0.8752,0.8752,0.8747,0.8747
AUDUSD,20100518,164400,0.8748,0.8749,0.8746,0.8747
AUDUSD,20100518,164500,0.8746,0.8746,0.8742,0.8743
AUDUSD,20100518,164600,0.8743,0.8744,0.8742,0.8743
AUDUSD,20100518,164700,0.8742,0.8742,0.8738,0.8739
AUDUSD,20100518,164800,0.8738,0.8740,0.8735,0.8738
AUDUSD,20100518,164900,0.8737,0.8738,0.8735,0.8735
AUDUSD,20100518,165000,0.8734,0.8734,0.8729,0.8731
AUDUSD,20100518,165100,0.8732,0.8735,0.8731,0.8735
AUDUSD,20100518,165200,0.8734,0.8737,0.8734,0.8734
AUDUSD,20100518,165300,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100518,165400,0.8734,0.8739,0.8734,0.8737
AUDUSD,20100518,165500,0.8738,0.8743,0.8738,0.8742
AUDUSD,20100518,165600,0.8741,0.8742,0.8738,0.8739
AUDUSD,20100518,165700,0.8740,0.8743,0.8740,0.8743
AUDUSD,20100518,165800,0.8742,0.8743,0.8740,0.8743
AUDUSD,20100518,165900,0.8742,0.8744,0.8741,0.8744
AUDUSD,20100518,170000,0.8745,0.8745,0.8743,0.8743
AUDUSD,20100518,170100,0.8742,0.8746,0.8742,0.8745
AUDUSD,20100518,170200,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100518,170300,0.8744,0.8744,0.8740,0.8742
AUDUSD,20100518,170400,0.8743,0.8744,0.8742,0.8744
AUDUSD,20100518,170500,0.8743,0.8743,0.8739,0.8739
AUDUSD,20100518,170600,0.8740,0.8741,0.8739,0.8740
AUDUSD,20100518,170700,0.8741,0.8741,0.8737,0.8738
AUDUSD,20100518,170800,0.8737,0.8742,0.8737,0.8742
AUDUSD,20100518,170900,0.8742,0.8742,0.8740,0.8740
AUDUSD,20100518,171000,0.8739,0.8741,0.8739,0.8740
AUDUSD,20100518,171100,0.8739,0.8741,0.8738,0.8741
AUDUSD,20100518,171200,0.8742,0.8748,0.8742,0.8747
AUDUSD,20100518,171300,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100518,171400,0.8750,0.8750,0.8744,0.8744
AUDUSD,20100518,171500,0.8743,0.8746,0.8742,0.8745
AUDUSD,20100518,171600,0.8744,0.8745,0.8743,0.8744
AUDUSD,20100518,171700,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100518,171800,0.8746,0.8746,0.8743,0.8743
AUDUSD,20100518,171900,0.8742,0.8742,0.8737,0.8742
AUDUSD,20100518,172000,0.8741,0.8745,0.8740,0.8745
AUDUSD,20100518,172100,0.8746,0.8750,0.8745,0.8749
AUDUSD,20100518,172200,0.8748,0.8748,0.8745,0.8746
AUDUSD,20100518,172300,0.8745,0.8745,0.8738,0.8741
AUDUSD,20100518,172400,0.8742,0.8745,0.8742,0.8742
AUDUSD,20100518,172500,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100518,172600,0.8743,0.8745,0.8742,0.8745
AUDUSD,20100518,172700,0.8744,0.8746,0.8742,0.8746
AUDUSD,20100518,172800,0.8745,0.8747,0.8745,0.8745
AUDUSD,20100518,172900,0.8746,0.8747,0.8746,0.8747
AUDUSD,20100518,173000,0.8748,0.8749,0.8746,0.8747
AUDUSD,20100518,173100,0.8748,0.8749,0.8745,0.8746
AUDUSD,20100518,173200,0.8746,0.8746,0.8745,0.8746
AUDUSD,20100518,173300,0.8747,0.8747,0.8745,0.8746
AUDUSD,20100518,173400,0.8746,0.8746,0.8744,0.8745
AUDUSD,20100518,173500,0.8746,0.8749,0.8746,0.8748
AUDUSD,20100518,173600,0.8747,0.8749,0.8746,0.8746
AUDUSD,20100518,173700,0.8745,0.8746,0.8744,0.8744
AUDUSD,20100518,173800,0.8743,0.8743,0.8741,0.8741
AUDUSD,20100518,173900,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100518,174000,0.8738,0.8741,0.8738,0.8740
AUDUSD,20100518,174100,0.8740,0.8741,0.8739,0.8739
AUDUSD,20100518,174200,0.8740,0.8740,0.8737,0.8738
AUDUSD,20100518,174300,0.8739,0.8740,0.8738,0.8739
AUDUSD,20100518,174400,0.8738,0.8738,0.8731,0.8731
AUDUSD,20100518,174500,0.8730,0.8730,0.8724,0.8724
AUDUSD,20100518,174600,0.8723,0.8724,0.8723,0.8723
AUDUSD,20100518,174700,0.8724,0.8727,0.8724,0.8725
AUDUSD,20100518,174800,0.8724,0.8725,0.8724,0.8724
AUDUSD,20100518,174900,0.8725,0.8731,0.8725,0.8730
AUDUSD,20100518,175000,0.8731,0.8731,0.8727,0.8727
AUDUSD,20100518,175100,0.8726,0.8728,0.8725,0.8725
AUDUSD,20100518,175200,0.8724,0.8724,0.8723,0.8724
AUDUSD,20100518,175300,0.8724,0.8728,0.8724,0.8728
AUDUSD,20100518,175400,0.8728,0.8728,0.8725,0.8726
AUDUSD,20100518,175500,0.8725,0.8728,0.8725,0.8728
AUDUSD,20100518,175600,0.8729,0.8729,0.8726,0.8727
AUDUSD,20100518,175700,0.8726,0.8729,0.8726,0.8727
AUDUSD,20100518,175800,0.8726,0.8727,0.8726,0.8726
AUDUSD,20100518,175900,0.8727,0.8727,0.8726,0.8727
AUDUSD,20100518,180000,0.8727,0.8727,0.8724,0.8724
AUDUSD,20100518,180100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20100518,180200,0.8725,0.8726,0.8723,0.8723
AUDUSD,20100518,180300,0.8722,0.8722,0.8712,0.8713
AUDUSD,20100518,180400,0.8712,0.8712,0.8708,0.8709
AUDUSD,20100518,180500,0.8710,0.8710,0.8707,0.8707
AUDUSD,20100518,180600,0.8707,0.8707,0.8707,0.8707
AUDUSD,20100518,180700,0.8708,0.8712,0.8708,0.8711
AUDUSD,20100518,180800,0.8711,0.8715,0.8711,0.8714
AUDUSD,20100518,180900,0.8714,0.8716,0.8713,0.8716
AUDUSD,20100518,181000,0.8716,0.8716,0.8716,0.8716
AUDUSD,20100518,181100,0.8717,0.8721,0.8717,0.8721
AUDUSD,20100518,181200,0.8722,0.8724,0.8722,0.8724
AUDUSD,20100518,181300,0.8725,0.8725,0.8722,0.8725
AUDUSD,20100518,181400,0.8724,0.8725,0.8722,0.8723
AUDUSD,20100518,181500,0.8722,0.8723,0.8722,0.8722
AUDUSD,20100518,181600,0.8722,0.8723,0.8722,0.8723
AUDUSD,20100518,181700,0.8723,0.8725,0.8723,0.8724
AUDUSD,20100518,181800,0.8723,0.8723,0.8722,0.8722
AUDUSD,20100518,181900,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100518,182000,0.8724,0.8724,0.8722,0.8722
AUDUSD,20100518,182100,0.8721,0.8721,0.8719,0.8719
AUDUSD,20100518,182200,0.8718,0.8718,0.8717,0.8717
AUDUSD,20100518,182300,0.8718,0.8719,0.8716,0.8719
AUDUSD,20100518,182400,0.8720,0.8720,0.8715,0.8715
AUDUSD,20100518,182500,0.8716,0.8718,0.8715,0.8718
AUDUSD,20100518,182600,0.8717,0.8721,0.8717,0.8720
AUDUSD,20100518,182700,0.8719,0.8719,0.8717,0.8717
AUDUSD,20100518,182800,0.8718,0.8720,0.8718,0.8720
AUDUSD,20100518,182900,0.8720,0.8726,0.8720,0.8726
AUDUSD,20100518,183000,0.8727,0.8727,0.8725,0.8726
AUDUSD,20100518,183100,0.8726,0.8726,0.8724,0.8726
AUDUSD,20100518,183200,0.8726,0.8726,0.8726,0.8726
AUDUSD,20100518,183300,0.8725,0.8726,0.8725,0.8725
AUDUSD,20100518,183400,0.8724,0.8725,0.8723,0.8725
AUDUSD,20100518,183500,0.8726,0.8726,0.8725,0.8726
AUDUSD,20100518,183600,0.8727,0.8729,0.8727,0.8729
AUDUSD,20100518,183700,0.8729,0.8730,0.8726,0.8728
AUDUSD,20100518,183800,0.8729,0.8730,0.8729,0.8729
AUDUSD,20100518,183900,0.8728,0.8729,0.8724,0.8726
AUDUSD,20100518,184000,0.8725,0.8725,0.8722,0.8722
AUDUSD,20100518,184100,0.8723,0.8724,0.8722,0.8724
AUDUSD,20100518,184200,0.8725,0.8728,0.8725,0.8725
AUDUSD,20100518,184300,0.8724,0.8731,0.8724,0.8730
AUDUSD,20100518,184400,0.8729,0.8729,0.8726,0.8726
AUDUSD,20100518,184500,0.8727,0.8728,0.8725,0.8728
AUDUSD,20100518,184600,0.8727,0.8731,0.8727,0.8731
AUDUSD,20100518,184700,0.8732,0.8736,0.8732,0.8736
AUDUSD,20100518,184800,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100518,184900,0.8736,0.8736,0.8735,0.8736
AUDUSD,20100518,185000,0.8737,0.8738,0.8737,0.8737
AUDUSD,20100518,185100,0.8737,0.8737,0.8734,0.8735
AUDUSD,20100518,185200,0.8735,0.8735,0.8735,0.8735
AUDUSD,20100518,185300,0.8734,0.8734,0.8731,0.8732
AUDUSD,20100518,185400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100518,185500,0.8732,0.8735,0.8731,0.8735
AUDUSD,20100518,185600,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100518,185700,0.8735,0.8737,0.8734,0.8734
AUDUSD,20100518,185800,0.8733,0.8734,0.8730,0.8732
AUDUSD,20100518,185900,0.8731,0.8731,0.8725,0.8725
AUDUSD,20100518,190000,0.8726,0.8726,0.8720,0.8720
AUDUSD,20100518,190100,0.8719,0.8719,0.8714,0.8714
AUDUSD,20100518,190200,0.8713,0.8718,0.8712,0.8718
AUDUSD,20100518,190300,0.8719,0.8722,0.8717,0.8718
AUDUSD,20100518,190400,0.8717,0.8717,0.8711,0.8714
AUDUSD,20100518,190500,0.8713,0.8717,0.8711,0.8712
AUDUSD,20100518,190600,0.8711,0.8711,0.8705,0.8706
AUDUSD,20100518,190700,0.8705,0.8705,0.8697,0.8698
AUDUSD,20100518,190800,0.8699,0.8705,0.8699,0.8703
AUDUSD,20100518,190900,0.8704,0.8704,0.8699,0.8703
AUDUSD,20100518,191000,0.8702,0.8706,0.8701,0.8706
AUDUSD,20100518,191100,0.8705,0.8708,0.8705,0.8708
AUDUSD,20100518,191200,0.8709,0.8709,0.8702,0.8702
AUDUSD,20100518,191300,0.8701,0.8702,0.8697,0.8700
AUDUSD,20100518,191400,0.8701,0.8704,0.8696,0.8696
AUDUSD,20100518,191500,0.8697,0.8697,0.8692,0.8696
AUDUSD,20100518,191600,0.8695,0.8696,0.8690,0.8695
AUDUSD,20100518,191700,0.8694,0.8696,0.8692,0.8696
AUDUSD,20100518,191800,0.8697,0.8703,0.8697,0.8703
AUDUSD,20100518,191900,0.8704,0.8704,0.8700,0.8700
AUDUSD,20100518,192000,0.8701,0.8701,0.8694,0.8694
AUDUSD,20100518,192100,0.8693,0.8703,0.8693,0.8702
AUDUSD,20100518,192200,0.8703,0.8704,0.8701,0.8703
AUDUSD,20100518,192300,0.8704,0.8707,0.8703,0.8704
AUDUSD,20100518,192400,0.8703,0.8704,0.8701,0.8703
AUDUSD,20100518,192500,0.8704,0.8705,0.8701,0.8705
AUDUSD,20100518,192600,0.8704,0.8706,0.8703,0.8705
AUDUSD,20100518,192700,0.8706,0.8708,0.8705,0.8705
AUDUSD,20100518,192800,0.8706,0.8708,0.8706,0.8707
AUDUSD,20100518,192900,0.8708,0.8708,0.8705,0.8705
AUDUSD,20100518,193000,0.8704,0.8704,0.8698,0.8701
AUDUSD,20100518,193100,0.8700,0.8700,0.8696,0.8700
AUDUSD,20100518,193200,0.8699,0.8704,0.8699,0.8704
AUDUSD,20100518,193300,0.8703,0.8705,0.8702,0.8702
AUDUSD,20100518,193400,0.8703,0.8703,0.8702,0.8703
AUDUSD,20100518,193500,0.8704,0.8706,0.8704,0.8706
AUDUSD,20100518,193600,0.8706,0.8709,0.8703,0.8703
AUDUSD,20100518,193700,0.8704,0.8704,0.8699,0.8699
AUDUSD,20100518,193800,0.8698,0.8700,0.8693,0.8697
AUDUSD,20100518,193900,0.8696,0.8696,0.8690,0.8693
AUDUSD,20100518,194000,0.8692,0.8695,0.8690,0.8693
AUDUSD,20100518,194100,0.8695,0.8696,0.8691,0.8691
AUDUSD,20100518,194200,0.8692,0.8694,0.8691,0.8691
AUDUSD,20100518,194300,0.8692,0.8697,0.8692,0.8697
AUDUSD,20100518,194400,0.8696,0.8696,0.8690,0.8694
AUDUSD,20100518,194500,0.8693,0.8696,0.8690,0.8694
AUDUSD,20100518,194600,0.8693,0.8694,0.8690,0.8690
AUDUSD,20100518,194700,0.8689,0.8691,0.8681,0.8682
AUDUSD,20100518,194800,0.8683,0.8685,0.8683,0.8685
AUDUSD,20100518,194900,0.8684,0.8686,0.8684,0.8685
AUDUSD,20100518,195000,0.8686,0.8687,0.8684,0.8685
AUDUSD,20100518,195100,0.8686,0.8688,0.8685,0.8687
AUDUSD,20100518,195200,0.8688,0.8693,0.8688,0.8692
AUDUSD,20100518,195300,0.8691,0.8691,0.8685,0.8686
AUDUSD,20100518,195400,0.8685,0.8685,0.8679,0.8679
AUDUSD,20100518,195500,0.8680,0.8680,0.8673,0.8673
AUDUSD,20100518,195600,0.8672,0.8673,0.8671,0.8673
AUDUSD,20100518,195700,0.8672,0.8673,0.8671,0.8672
AUDUSD,20100518,195800,0.8673,0.8675,0.8673,0.8675
AUDUSD,20100518,195900,0.8676,0.8676,0.8674,0.8675
AUDUSD,20100518,200000,0.8676,0.8676,0.8670,0.8670
AUDUSD,20100518,200100,0.8671,0.8672,0.8670,0.8671
AUDUSD,20100518,200200,0.8670,0.8671,0.8669,0.8671
AUDUSD,20100518,200300,0.8672,0.8681,0.8671,0.8680
AUDUSD,20100518,200400,0.8681,0.8685,0.8679,0.8679
AUDUSD,20100518,200500,0.8678,0.8679,0.8675,0.8677
AUDUSD,20100518,200600,0.8678,0.8678,0.8677,0.8677
AUDUSD,20100518,200700,0.8678,0.8682,0.8678,0.8682
AUDUSD,20100518,200800,0.8681,0.8681,0.8677,0.8677
AUDUSD,20100518,200900,0.8678,0.8684,0.8678,0.8684
AUDUSD,20100518,201000,0.8684,0.8684,0.8684,0.8684
AUDUSD,20100518,201100,0.8683,0.8686,0.8683,0.8686
AUDUSD,20100518,201200,0.8687,0.8694,0.8687,0.8693
AUDUSD,20100518,201300,0.8694,0.8694,0.8687,0.8689
AUDUSD,20100518,201400,0.8688,0.8692,0.8688,0.8690
AUDUSD,20100518,201500,0.8691,0.8693,0.8690,0.8691
AUDUSD,20100518,201600,0.8690,0.8692,0.8689,0.8692
AUDUSD,20100518,201700,0.8691,0.8691,0.8687,0.8689
AUDUSD,20100518,201800,0.8688,0.8688,0.8683,0.8683
AUDUSD,20100518,201900,0.8684,0.8684,0.8680,0.8680
AUDUSD,20100518,202000,0.8681,0.8684,0.8680,0.8683
AUDUSD,20100518,202100,0.8682,0.8682,0.8674,0.8675
AUDUSD,20100518,202200,0.8676,0.8681,0.8674,0.8680
AUDUSD,20100518,202300,0.8681,0.8681,0.8673,0.8674
AUDUSD,20100518,202400,0.8675,0.8677,0.8672,0.8673
AUDUSD,20100518,202500,0.8672,0.8673,0.8670,0.8670
AUDUSD,20100518,202600,0.8671,0.8681,0.8671,0.8681
AUDUSD,20100518,202700,0.8683,0.8683,0.8673,0.8674
AUDUSD,20100518,202800,0.8675,0.8676,0.8671,0.8672
AUDUSD,20100518,202900,0.8675,0.8680,0.8672,0.8674
AUDUSD,20100518,203000,0.8673,0.8677,0.8673,0.8676
AUDUSD,20100518,203100,0.8677,0.8677,0.8673,0.8674
AUDUSD,20100518,203200,0.8675,0.8677,0.8672,0.8672
AUDUSD,20100518,203300,0.8671,0.8672,0.8668,0.8668
AUDUSD,20100518,203400,0.8669,0.8673,0.8667,0.8667
AUDUSD,20100518,203500,0.8668,0.8668,0.8664,0.8664
AUDUSD,20100518,203600,0.8664,0.8666,0.8663,0.8664
AUDUSD,20100518,203700,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100518,203800,0.8663,0.8664,0.8662,0.8664
AUDUSD,20100518,203900,0.8663,0.8664,0.8663,0.8663
AUDUSD,20100518,204000,0.8662,0.8664,0.8662,0.8664
AUDUSD,20100518,204100,0.8663,0.8663,0.8658,0.8658
AUDUSD,20100518,204200,0.8659,0.8665,0.8659,0.8665
AUDUSD,20100518,204300,0.8666,0.8666,0.8663,0.8665
AUDUSD,20100518,204400,0.8666,0.8670,0.8665,0.8665
AUDUSD,20100518,204500,0.8666,0.8667,0.8666,0.8667
AUDUSD,20100518,204600,0.8666,0.8668,0.8666,0.8667
AUDUSD,20100518,204700,0.8668,0.8670,0.8668,0.8670
AUDUSD,20100518,204800,0.8670,0.8672,0.8669,0.8672
AUDUSD,20100518,204900,0.8671,0.8672,0.8670,0.8670
AUDUSD,20100518,205000,0.8669,0.8669,0.8663,0.8666
AUDUSD,20100518,205100,0.8665,0.8665,0.8652,0.8653
AUDUSD,20100518,205200,0.8654,0.8656,0.8652,0.8655
AUDUSD,20100518,205300,0.8654,0.8654,0.8652,0.8653
AUDUSD,20100518,205400,0.8654,0.8661,0.8654,0.8656
AUDUSD,20100518,205500,0.8657,0.8657,0.8650,0.8651
AUDUSD,20100518,205600,0.8652,0.8658,0.8648,0.8648
AUDUSD,20100518,205700,0.8649,0.8652,0.8644,0.8644
AUDUSD,20100518,205800,0.8645,0.8645,0.8642,0.8644
AUDUSD,20100518,205900,0.8643,0.8647,0.8643,0.8644
AUDUSD,20100518,210000,0.8643,0.8645,0.8641,0.8641
AUDUSD,20100518,210100,0.8641,0.8641,0.8631,0.8632
AUDUSD,20100518,210200,0.8631,0.8631,0.8624,0.8628
AUDUSD,20100518,210300,0.8629,0.8636,0.8629,0.8636
AUDUSD,20100518,210400,0.8635,0.8636,0.8629,0.8636
AUDUSD,20100518,210500,0.8635,0.8635,0.8632,0.8633
AUDUSD,20100518,210600,0.8632,0.8635,0.8632,0.8635
AUDUSD,20100518,210700,0.8636,0.8640,0.8634,0.8640
AUDUSD,20100518,210800,0.8641,0.8643,0.8639,0.8643
AUDUSD,20100518,210900,0.8644,0.8653,0.8644,0.8652
AUDUSD,20100518,211000,0.8651,0.8651,0.8647,0.8649
AUDUSD,20100518,211100,0.8648,0.8653,0.8648,0.8652
AUDUSD,20100518,211200,0.8653,0.8654,0.8649,0.8651
AUDUSD,20100518,211300,0.8652,0.8659,0.8652,0.8659
AUDUSD,20100518,211400,0.8660,0.8660,0.8656,0.8660
AUDUSD,20100518,211500,0.8661,0.8676,0.8660,0.8676
AUDUSD,20100518,211600,0.8675,0.8676,0.8671,0.8671
AUDUSD,20100518,211700,0.8672,0.8672,0.8662,0.8663
AUDUSD,20100518,211800,0.8664,0.8666,0.8663,0.8664
AUDUSD,20100518,211900,0.8665,0.8665,0.8660,0.8660
AUDUSD,20100518,212000,0.8659,0.8664,0.8658,0.8659
AUDUSD,20100518,212100,0.8660,0.8661,0.8659,0.8659
AUDUSD,20100518,212200,0.8658,0.8661,0.8658,0.8661
AUDUSD,20100518,212300,0.8661,0.8662,0.8657,0.8657
AUDUSD,20100518,212400,0.8656,0.8661,0.8656,0.8661
AUDUSD,20100518,212500,0.8659,0.8660,0.8657,0.8658
AUDUSD,20100518,212600,0.8657,0.8657,0.8652,0.8652
AUDUSD,20100518,212700,0.8651,0.8652,0.8649,0.8649
AUDUSD,20100518,212800,0.8650,0.8650,0.8646,0.8646
AUDUSD,20100518,212900,0.8647,0.8647,0.8640,0.8644
AUDUSD,20100518,213000,0.8645,0.8645,0.8637,0.8637
AUDUSD,20100518,213100,0.8636,0.8643,0.8636,0.8642
AUDUSD,20100518,213200,0.8643,0.8643,0.8641,0.8642
AUDUSD,20100518,213300,0.8643,0.8643,0.8641,0.8641
AUDUSD,20100518,213400,0.8642,0.8644,0.8637,0.8642
AUDUSD,20100518,213500,0.8641,0.8642,0.8639,0.8640
AUDUSD,20100518,213600,0.8639,0.8642,0.8637,0.8642
AUDUSD,20100518,213700,0.8643,0.8647,0.8643,0.8647
AUDUSD,20100518,213800,0.8648,0.8651,0.8647,0.8648
AUDUSD,20100518,213900,0.8647,0.8647,0.8643,0.8647
AUDUSD,20100518,214000,0.8648,0.8651,0.8648,0.8651
AUDUSD,20100518,214100,0.8650,0.8650,0.8647,0.8649
AUDUSD,20100518,214200,0.8650,0.8663,0.8650,0.8663
AUDUSD,20100518,214300,0.8662,0.8663,0.8662,0.8663
AUDUSD,20100518,214400,0.8663,0.8666,0.8662,0.8664
AUDUSD,20100518,214500,0.8663,0.8666,0.8663,0.8664
AUDUSD,20100518,214600,0.8663,0.8663,0.8659,0.8662
AUDUSD,20100518,214700,0.8663,0.8665,0.8663,0.8664
AUDUSD,20100518,214800,0.8663,0.8663,0.8659,0.8659
AUDUSD,20100518,214900,0.8658,0.8658,0.8654,0.8658
AUDUSD,20100518,215000,0.8656,0.8658,0.8655,0.8656
AUDUSD,20100518,215100,0.8657,0.8661,0.8657,0.8657
AUDUSD,20100518,215200,0.8655,0.8655,0.8652,0.8655
AUDUSD,20100518,215300,0.8656,0.8656,0.8654,0.8656
AUDUSD,20100518,215400,0.8657,0.8659,0.8655,0.8655
AUDUSD,20100518,215500,0.8656,0.8656,0.8651,0.8652
AUDUSD,20100518,215600,0.8653,0.8653,0.8651,0.8652
AUDUSD,20100518,215700,0.8651,0.8655,0.8651,0.8655
AUDUSD,20100518,215800,0.8656,0.8656,0.8653,0.8654
AUDUSD,20100518,215900,0.8653,0.8653,0.8652,0.8653
AUDUSD,20100518,220000,0.8653,0.8653,0.8651,0.8651
AUDUSD,20100518,220100,0.8650,0.8650,0.8650,0.8650
AUDUSD,20100518,220200,0.8651,0.8651,0.8647,0.8647
AUDUSD,20100518,220300,0.8646,0.8646,0.8644,0.8644
AUDUSD,20100518,220400,0.8644,0.8645,0.8643,0.8643
AUDUSD,20100518,220500,0.8643,0.8643,0.8639,0.8639
AUDUSD,20100518,220600,0.8638,0.8641,0.8637,0.8641
AUDUSD,20100518,220700,0.8640,0.8641,0.8639,0.8640
AUDUSD,20100518,220800,0.8641,0.8641,0.8638,0.8638
AUDUSD,20100518,220900,0.8639,0.8639,0.8638,0.8638
AUDUSD,20100518,221000,0.8637,0.8642,0.8637,0.8642
AUDUSD,20100518,221100,0.8642,0.8643,0.8640,0.8642
AUDUSD,20100518,221200,0.8642,0.8643,0.8641,0.8642
AUDUSD,20100518,221300,0.8642,0.8644,0.8642,0.8644
AUDUSD,20100518,221400,0.8644,0.8644,0.8644,0.8644
AUDUSD,20100518,221500,0.8644,0.8644,0.8643,0.8644
AUDUSD,20100518,221600,0.8643,0.8643,0.8638,0.8638
AUDUSD,20100518,221700,0.8638,0.8640,0.8638,0.8640
AUDUSD,20100518,221800,0.8639,0.8639,0.8639,0.8639
AUDUSD,20100518,221900,0.8640,0.8642,0.8640,0.8641
AUDUSD,20100518,222000,0.8642,0.8644,0.8641,0.8642
AUDUSD,20100518,222100,0.8643,0.8645,0.8642,0.8645
AUDUSD,20100518,222200,0.8646,0.8648,0.8646,0.8648
AUDUSD,20100518,222300,0.8648,0.8652,0.8648,0.8652
AUDUSD,20100518,222400,0.8651,0.8652,0.8651,0.8651
AUDUSD,20100518,222500,0.8650,0.8655,0.8650,0.8653
AUDUSD,20100518,222600,0.8654,0.8655,0.8654,0.8655
AUDUSD,20100518,222700,0.8654,0.8655,0.8652,0.8655
AUDUSD,20100518,222800,0.8655,0.8655,0.8653,0.8654
AUDUSD,20100518,222900,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100518,223000,0.8654,0.8654,0.8654,0.8654
AUDUSD,20100518,223100,0.8653,0.8653,0.8653,0.8653
AUDUSD,20100518,223200,0.8653,0.8653,0.8652,0.8652
AUDUSD,20100518,223300,0.8652,0.8652,0.8649,0.8649
AUDUSD,20100518,223400,0.8648,0.8648,0.8646,0.8647
AUDUSD,20100518,223500,0.8647,0.8647,0.8645,0.8645
AUDUSD,20100518,223600,0.8646,0.8646,0.8645,0.8645
AUDUSD,20100518,223700,0.8645,0.8645,0.8644,0.8645
AUDUSD,20100518,223800,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100518,223900,0.8646,0.8646,0.8644,0.8645
AUDUSD,20100518,224000,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100518,224100,0.8645,0.8645,0.8645,0.8645
AUDUSD,20100518,224200,0.8644,0.8645,0.8641,0.8642
AUDUSD,20100518,224300,0.8641,0.8642,0.8640,0.8640
AUDUSD,20100518,224400,0.8640,0.8640,0.8639,0.8639
AUDUSD,20100518,224500,0.8640,0.8640,0.8638,0.8639
AUDUSD,20100518,224600,0.8638,0.8638,0.8636,0.8636
AUDUSD,20100518,224700,0.8636,0.8636,0.8634,0.8634
AUDUSD,20100518,224800,0.8635,0.8635,0.8634,0.8635
AUDUSD,20100518,224900,0.8636,0.8636,0.8636,0.8636
AUDUSD,20100518,225000,0.8636,0.8637,0.8634,0.8637
AUDUSD,20100518,225100,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100518,225200,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100518,225300,0.8637,0.8637,0.8637,0.8637
AUDUSD,20100518,225400,0.8638,0.8638,0.8636,0.8636
AUDUSD,20100518,225500,0.8637,0.8641,0.8637,0.8641
AUDUSD,20100518,225600,0.8640,0.8641,0.8640,0.8641
AUDUSD,20100518,225700,0.8642,0.8643,0.8640,0.8640
AUDUSD,20100518,225800,0.8641,0.8643,0.8641,0.8641
AUDUSD,20100518,225900,0.8642,0.8642,0.8640,0.8640
AUDUSD,20100518,230000,0.8641,0.8643,0.8641,0.8642
AUDUSD,20100518,230100,0.8642,0.8642,0.8642,0.8642
AUDUSD,20100518,230200,0.8642,0.8642,0.8636,0.8636
AUDUSD,20100518,230300,0.8635,0.8635,0.8634,0.8634
AUDUSD,20100518,230400,0.8633,0.8633,0.8629,0.8630
AUDUSD,20100518,230500,0.8630,0.8630,0.8628,0.8628
AUDUSD,20100518,230600,0.8628,0.8630,0.8628,0.8629
AUDUSD,20100518,230700,0.8628,0.8629,0.8628,0.8628
AUDUSD,20100518,230800,0.8629,0.8629,0.8628,0.8628
AUDUSD,20100518,230900,0.8629,0.8629,0.8625,0.8625
AUDUSD,20100518,231000,0.8626,0.8628,0.8626,0.8628
AUDUSD,20100518,231100,0.8628,0.8628,0.8626,0.8627
AUDUSD,20100518,231200,0.8627,0.8630,0.8627,0.8630
AUDUSD,20100518,231300,0.8632,0.8636,0.8626,0.8626
AUDUSD,20100518,231400,0.8626,0.8627,0.8626,0.8626
AUDUSD,20100518,231500,0.8626,0.8628,0.8626,0.8627
AUDUSD,20100518,231600,0.8627,0.8628,0.8627,0.8627
AUDUSD,20100518,231700,0.8626,0.8626,0.8623,0.8623
AUDUSD,20100518,231800,0.8622,0.8623,0.8622,0.8623
AUDUSD,20100518,231900,0.8624,0.8624,0.8623,0.8623
AUDUSD,20100518,232000,0.8623,0.8623,0.8622,0.8623
AUDUSD,20100518,232100,0.8623,0.8623,0.8622,0.8622
AUDUSD,20100518,232200,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100518,232300,0.8622,0.8622,0.8622,0.8622
AUDUSD,20100518,232400,0.8622,0.8622,0.8617,0.8617
AUDUSD,20100518,232500,0.8618,0.8618,0.8616,0.8617
AUDUSD,20100518,232600,0.8617,0.8617,0.8615,0.8615
AUDUSD,20100518,232700,0.8616,0.8616,0.8615,0.8616
AUDUSD,20100518,232800,0.8615,0.8615,0.8613,0.8613
AUDUSD,20100518,232900,0.8612,0.8612,0.8611,0.8611
AUDUSD,20100518,233000,0.8610,0.8610,0.8609,0.8610
AUDUSD,20100518,233100,0.8609,0.8610,0.8609,0.8609
AUDUSD,20100518,233200,0.8608,0.8609,0.8607,0.8608
AUDUSD,20100518,233300,0.8608,0.8608,0.8608,0.8608
AUDUSD,20100518,233400,0.8609,0.8610,0.8607,0.8608
AUDUSD,20100518,233500,0.8607,0.8608,0.8606,0.8606
AUDUSD,20100518,233600,0.8605,0.8606,0.8603,0.8603
AUDUSD,20100518,233700,0.8604,0.8606,0.8601,0.8606
AUDUSD,20100518,233800,0.8605,0.8605,0.8603,0.8603
AUDUSD,20100518,233900,0.8604,0.8606,0.8601,0.8601
AUDUSD,20100518,234000,0.8602,0.8602,0.8600,0.8600
AUDUSD,20100518,234100,0.8601,0.8601,0.8600,0.8601
AUDUSD,20100518,234200,0.8601,0.8601,0.8600,0.8600
AUDUSD,20100518,234300,0.8601,0.8604,0.8600,0.8603
AUDUSD,20100518,234400,0.8604,0.8604,0.8604,0.8604
AUDUSD,20100518,234500,0.8604,0.8607,0.8602,0.8607
AUDUSD,20100518,234600,0.8608,0.8612,0.8607,0.8612
AUDUSD,20100518,234700,0.8612,0.8615,0.8612,0.8615
AUDUSD,20100518,234800,0.8614,0.8615,0.8614,0.8614
AUDUSD,20100518,234900,0.8614,0.8614,0.8612,0.8613
AUDUSD,20100518,235000,0.8613,0.8614,0.8612,0.8614
AUDUSD,20100518,235100,0.8614,0.8617,0.8614,0.8616
AUDUSD,20100518,235200,0.8617,0.8617,0.8616,0.8616
AUDUSD,20100518,235300,0.8617,0.8617,0.8617,0.8617
AUDUSD,20100518,235400,0.8617,0.8617,0.8614,0.8614
AUDUSD,20100518,235500,0.8613,0.8613,0.8609,0.8609
AUDUSD,20100518,235600,0.8608,0.8609,0.8603,0.8604
AUDUSD,20100518,235700,0.8605,0.8606,0.8605,0.8606
AUDUSD,20100518,235800,0.8606,0.8606,0.8605,0.8605
AUDUSD,20100518,235900,0.8604,0.8606,0.8603,0.8606
AUDUSD,20100519,000000,0.8607,0.8611,0.8607,0.8611
AUDJPY,20100518,000100,81.18,81.20,81.17,81.17
AUDJPY,20100518,000200,81.18,81.19,81.17,81.19
AUDJPY,20100518,000300,81.20,81.20,81.19,81.19
AUDJPY,20100518,000400,81.18,81.20,81.18,81.20
AUDJPY,20100518,000500,81.19,81.19,81.18,81.18
AUDJPY,20100518,000600,81.17,81.17,81.13,81.13
AUDJPY,20100518,000700,81.14,81.14,81.13,81.13
AUDJPY,20100518,000800,81.12,81.14,81.12,81.13
AUDJPY,20100518,000900,81.14,81.14,81.13,81.14
AUDJPY,20100518,001000,81.14,81.14,81.13,81.13
AUDJPY,20100518,001100,81.14,81.14,81.14,81.14
AUDJPY,20100518,001200,81.14,81.14,81.13,81.13
AUDJPY,20100518,001300,81.13,81.15,81.13,81.15
AUDJPY,20100518,001400,81.16,81.16,81.15,81.15
AUDJPY,20100518,001500,81.15,81.15,81.14,81.14
AUDJPY,20100518,001600,81.15,81.15,81.13,81.14
AUDJPY,20100518,001700,81.13,81.15,81.13,81.15
AUDJPY,20100518,001800,81.14,81.14,81.14,81.14
AUDJPY,20100518,001900,81.14,81.15,81.14,81.15
AUDJPY,20100518,002000,81.14,81.15,81.14,81.14
AUDJPY,20100518,002100,81.14,81.14,81.14,81.14
AUDJPY,20100518,002200,81.13,81.14,81.13,81.14
AUDJPY,20100518,002300,81.14,81.14,81.14,81.14
AUDJPY,20100518,002400,81.13,81.13,81.12,81.13
AUDJPY,20100518,002500,81.12,81.14,81.12,81.14
AUDJPY,20100518,002600,81.13,81.13,81.13,81.13
AUDJPY,20100518,002700,81.14,81.14,81.13,81.14
AUDJPY,20100518,002800,81.13,81.13,81.13,81.13
AUDJPY,20100518,002900,81.13,81.14,81.13,81.14
AUDJPY,20100518,003000,81.15,81.15,81.15,81.15
AUDJPY,20100518,003100,81.16,81.16,81.13,81.13
AUDJPY,20100518,003200,81.14,81.14,81.14,81.14
AUDJPY,20100518,003300,81.14,81.16,81.14,81.16
AUDJPY,20100518,003400,81.15,81.16,81.15,81.16
AUDJPY,20100518,003500,81.17,81.19,81.17,81.19
AUDJPY,20100518,003600,81.18,81.18,81.17,81.17
AUDJPY,20100518,003700,81.18,81.18,81.17,81.17
AUDJPY,20100518,003800,81.18,81.20,81.18,81.20
AUDJPY,20100518,003900,81.21,81.21,81.20,81.20
AUDJPY,20100518,004000,81.20,81.20,81.20,81.20
AUDJPY,20100518,004100,81.19,81.20,81.19,81.20
AUDJPY,20100518,004200,81.21,81.21,81.20,81.21
AUDJPY,20100518,004300,81.21,81.21,81.19,81.19
AUDJPY,20100518,004400,81.19,81.19,81.19,81.19
AUDJPY,20100518,004500,81.18,81.18,81.18,81.18
AUDJPY,20100518,004600,81.19,81.19,81.18,81.19
AUDJPY,20100518,004700,81.19,81.20,81.19,81.20
AUDJPY,20100518,004800,81.21,81.21,81.21,81.21
AUDJPY,20100518,004900,81.22,81.22,81.21,81.22
AUDJPY,20100518,005000,81.23,81.23,81.21,81.21
AUDJPY,20100518,005100,81.20,81.20,81.19,81.19
AUDJPY,20100518,005200,81.19,81.19,81.19,81.19
AUDJPY,20100518,005300,81.18,81.18,81.17,81.17
AUDJPY,20100518,005400,81.16,81.19,81.16,81.17
AUDJPY,20100518,005500,81.16,81.17,81.16,81.17
AUDJPY,20100518,005600,81.16,81.17,81.16,81.16
AUDJPY,20100518,005700,81.17,81.17,81.16,81.16
AUDJPY,20100518,005800,81.16,81.17,81.16,81.17
AUDJPY,20100518,005900,81.16,81.17,81.16,81.16
AUDJPY,20100518,010000,81.15,81.15,81.15,81.15
AUDJPY,20100518,010100,81.14,81.15,81.14,81.14
AUDJPY,20100518,010200,81.13,81.14,81.13,81.13
AUDJPY,20100518,010300,81.12,81.12,81.10,81.10
AUDJPY,20100518,010400,81.09,81.09,81.04,81.07
AUDJPY,20100518,010500,81.06,81.06,81.05,81.05
AUDJPY,20100518,010600,81.04,81.04,81.04,81.04
AUDJPY,20100518,010700,81.03,81.05,81.03,81.04
AUDJPY,20100518,010800,81.03,81.03,80.96,80.96
AUDJPY,20100518,010900,80.97,80.97,80.97,80.97
AUDJPY,20100518,011000,80.98,81.01,80.96,80.98
AUDJPY,20100518,011100,80.99,81.00,80.95,80.95
AUDJPY,20100518,011200,80.96,80.98,80.96,80.98
AUDJPY,20100518,011300,80.99,81.02,80.99,81.02
AUDJPY,20100518,011400,81.03,81.03,81.00,81.01
AUDJPY,20100518,011500,81.02,81.03,81.02,81.02
AUDJPY,20100518,011600,81.03,81.03,81.03,81.03
AUDJPY,20100518,011700,81.02,81.02,81.02,81.02
AUDJPY,20100518,011800,81.03,81.03,81.01,81.01
AUDJPY,20100518,011900,81.02,81.02,81.01,81.02
AUDJPY,20100518,012000,81.02,81.02,81.02,81.02
AUDJPY,20100518,012100,81.03,81.04,81.03,81.04
AUDJPY,20100518,012200,81.04,81.04,81.04,81.04
AUDJPY,20100518,012300,81.03,81.03,81.02,81.03
AUDJPY,20100518,012400,81.02,81.03,81.02,81.02
AUDJPY,20100518,012500,81.03,81.05,81.02,81.04
AUDJPY,20100518,012600,81.05,81.06,81.05,81.06
AUDJPY,20100518,012700,81.05,81.05,81.04,81.05
AUDJPY,20100518,012800,81.06,81.07,81.06,81.07
AUDJPY,20100518,012900,81.07,81.08,81.07,81.08
AUDJPY,20100518,013000,81.08,81.08,81.08,81.08
AUDJPY,20100518,013100,81.07,81.09,81.06,81.09
AUDJPY,20100518,013200,81.10,81.10,81.09,81.10
AUDJPY,20100518,013300,81.09,81.09,81.09,81.09
AUDJPY,20100518,013400,81.08,81.08,81.04,81.04
AUDJPY,20100518,013500,81.05,81.05,81.05,81.05
AUDJPY,20100518,013600,81.04,81.05,81.04,81.04
AUDJPY,20100518,013700,81.04,81.07,81.04,81.07
AUDJPY,20100518,013800,81.08,81.08,81.07,81.08
AUDJPY,20100518,013900,81.07,81.08,81.04,81.04
AUDJPY,20100518,014000,81.03,81.04,81.02,81.04
AUDJPY,20100518,014100,81.03,81.03,81.01,81.01
AUDJPY,20100518,014200,81.02,81.03,81.02,81.03
AUDJPY,20100518,014300,81.03,81.03,81.02,81.03
AUDJPY,20100518,014400,81.02,81.03,81.02,81.03
AUDJPY,20100518,014500,81.02,81.02,81.00,81.00
AUDJPY,20100518,014600,81.01,81.04,81.01,81.04
AUDJPY,20100518,014700,81.03,81.03,81.01,81.01
AUDJPY,20100518,014800,81.02,81.02,81.01,81.01
AUDJPY,20100518,014900,81.02,81.02,80.97,80.97
AUDJPY,20100518,015000,80.98,81.02,80.98,81.02
AUDJPY,20100518,015100,81.01,81.01,81.01,81.01
AUDJPY,20100518,015200,81.02,81.03,81.02,81.03
AUDJPY,20100518,015300,81.02,81.02,81.02,81.02
AUDJPY,20100518,015400,81.02,81.03,81.02,81.03
AUDJPY,20100518,015500,81.03,81.03,81.03,81.03
AUDJPY,20100518,015600,81.04,81.05,81.03,81.05
AUDJPY,20100518,015700,81.04,81.05,81.04,81.05
AUDJPY,20100518,015800,81.06,81.06,81.05,81.06
AUDJPY,20100518,015900,81.07,81.07,81.06,81.07
AUDJPY,20100518,020000,81.06,81.06,81.06,81.06
AUDJPY,20100518,020100,81.06,81.06,81.04,81.04
AUDJPY,20100518,020200,81.04,81.05,81.04,81.04
AUDJPY,20100518,020300,81.03,81.06,81.03,81.06
AUDJPY,20100518,020400,81.05,81.05,81.04,81.05
AUDJPY,20100518,020500,81.06,81.08,81.06,81.08
AUDJPY,20100518,020600,81.09,81.11,81.09,81.11
AUDJPY,20100518,020700,81.12,81.15,81.11,81.15
AUDJPY,20100518,020800,81.16,81.18,81.12,81.13
AUDJPY,20100518,020900,81.14,81.15,81.14,81.15
AUDJPY,20100518,021000,81.16,81.17,81.16,81.16
AUDJPY,20100518,021100,81.17,81.18,81.16,81.18
AUDJPY,20100518,021200,81.19,81.19,81.18,81.18
AUDJPY,20100518,021300,81.17,81.18,81.17,81.18
AUDJPY,20100518,021400,81.17,81.17,81.11,81.11
AUDJPY,20100518,021500,81.10,81.16,81.10,81.16
AUDJPY,20100518,021600,81.17,81.17,81.09,81.09
AUDJPY,20100518,021700,81.08,81.10,81.08,81.08
AUDJPY,20100518,021800,81.07,81.09,81.07,81.08
AUDJPY,20100518,021900,81.07,81.07,81.06,81.06
AUDJPY,20100518,022000,81.07,81.08,81.07,81.08
AUDJPY,20100518,022100,81.07,81.07,81.04,81.06
AUDJPY,20100518,022200,81.05,81.06,81.05,81.05
AUDJPY,20100518,022300,81.04,81.05,81.03,81.05
AUDJPY,20100518,022400,81.04,81.04,81.04,81.04
AUDJPY,20100518,022500,81.03,81.04,80.97,80.97
AUDJPY,20100518,022600,80.98,80.99,80.98,80.99
AUDJPY,20100518,022700,80.98,80.99,80.97,80.99
AUDJPY,20100518,022800,81.00,81.03,81.00,81.02
AUDJPY,20100518,022900,81.03,81.05,81.03,81.05
AUDJPY,20100518,023000,81.06,81.09,81.06,81.07
AUDJPY,20100518,023100,81.06,81.07,81.05,81.06
AUDJPY,20100518,023200,81.07,81.07,81.02,81.02
AUDJPY,20100518,023300,81.01,81.01,81.00,81.01
AUDJPY,20100518,023400,81.02,81.02,80.99,80.99
AUDJPY,20100518,023500,81.00,81.05,80.99,81.04
AUDJPY,20100518,023600,81.03,81.03,80.96,80.97
AUDJPY,20100518,023700,80.98,80.98,80.94,80.94
AUDJPY,20100518,023800,80.93,80.94,80.93,80.93
AUDJPY,20100518,023900,80.94,80.96,80.91,80.91
AUDJPY,20100518,024000,80.92,80.93,80.92,80.93
AUDJPY,20100518,024100,80.94,80.95,80.93,80.95
AUDJPY,20100518,024200,80.96,80.97,80.95,80.95
AUDJPY,20100518,024300,80.96,80.96,80.94,80.94
AUDJPY,20100518,024400,80.93,80.93,80.92,80.92
AUDJPY,20100518,024500,80.91,80.91,80.89,80.90
AUDJPY,20100518,024600,80.91,80.91,80.90,80.90
AUDJPY,20100518,024700,80.89,80.90,80.89,80.90
AUDJPY,20100518,024800,80.89,80.91,80.89,80.91
AUDJPY,20100518,024900,80.90,80.91,80.90,80.91
AUDJPY,20100518,025000,80.92,80.92,80.91,80.91
AUDJPY,20100518,025100,80.92,80.93,80.92,80.93
AUDJPY,20100518,025200,80.92,80.93,80.91,80.93
AUDJPY,20100518,025300,80.94,80.95,80.93,80.95
AUDJPY,20100518,025400,80.94,80.95,80.93,80.95
AUDJPY,20100518,025500,80.96,80.96,80.95,80.95
AUDJPY,20100518,025600,80.94,80.94,80.89,80.90
AUDJPY,20100518,025700,80.91,80.92,80.91,80.92
AUDJPY,20100518,025800,80.91,80.91,80.86,80.86
AUDJPY,20100518,025900,80.87,80.89,80.86,80.88
AUDJPY,20100518,030000,80.89,80.89,80.85,80.85
AUDJPY,20100518,030100,80.86,80.88,80.86,80.87
AUDJPY,20100518,030200,80.88,80.88,80.86,80.86
AUDJPY,20100518,030300,80.85,80.85,80.79,80.79
AUDJPY,20100518,030400,80.80,80.84,80.80,80.83
AUDJPY,20100518,030500,80.82,80.83,80.81,80.81
AUDJPY,20100518,030600,80.80,80.80,80.74,80.74
AUDJPY,20100518,030700,80.72,80.72,80.63,80.65
AUDJPY,20100518,030800,80.66,80.69,80.65,80.69
AUDJPY,20100518,030900,80.70,80.71,80.69,80.70
AUDJPY,20100518,031000,80.71,80.71,80.63,80.64
AUDJPY,20100518,031100,80.63,80.64,80.61,80.62
AUDJPY,20100518,031200,80.63,80.63,80.61,80.61
AUDJPY,20100518,031300,80.60,80.61,80.58,80.59
AUDJPY,20100518,031400,80.60,80.64,80.59,80.64
AUDJPY,20100518,031500,80.63,80.63,80.61,80.62
AUDJPY,20100518,031600,80.63,80.65,80.62,80.63
AUDJPY,20100518,031700,80.61,80.61,80.59,80.60
AUDJPY,20100518,031800,80.61,80.65,80.61,80.65
AUDJPY,20100518,031900,80.64,80.66,80.64,80.65
AUDJPY,20100518,032000,80.66,80.67,80.65,80.67
AUDJPY,20100518,032100,80.66,80.66,80.63,80.65
AUDJPY,20100518,032200,80.64,80.69,80.64,80.69
AUDJPY,20100518,032300,80.70,80.73,80.70,80.73
AUDJPY,20100518,032400,80.74,80.74,80.71,80.72
AUDJPY,20100518,032500,80.71,80.72,80.68,80.68
AUDJPY,20100518,032600,80.67,80.67,80.64,80.65
AUDJPY,20100518,032700,80.64,80.65,80.63,80.65
AUDJPY,20100518,032800,80.64,80.64,80.62,80.62
AUDJPY,20100518,032900,80.61,80.64,80.61,80.63
AUDJPY,20100518,033000,80.62,80.62,80.57,80.57
AUDJPY,20100518,033100,80.58,80.58,80.40,80.46
AUDJPY,20100518,033200,80.47,80.47,80.42,80.44
AUDJPY,20100518,033300,80.45,80.49,80.45,80.48
AUDJPY,20100518,033400,80.47,80.47,80.42,80.44
AUDJPY,20100518,033500,80.45,80.53,80.45,80.53
AUDJPY,20100518,033600,80.54,80.56,80.53,80.56
AUDJPY,20100518,033700,80.57,80.61,80.57,80.61
AUDJPY,20100518,033800,80.62,80.64,80.62,80.64
AUDJPY,20100518,033900,80.65,80.65,80.62,80.62
AUDJPY,20100518,034000,80.61,80.63,80.61,80.63
AUDJPY,20100518,034100,80.62,80.62,80.60,80.60
AUDJPY,20100518,034200,80.59,80.59,80.57,80.59
AUDJPY,20100518,034300,80.60,80.60,80.59,80.60
AUDJPY,20100518,034400,80.61,80.62,80.61,80.62
AUDJPY,20100518,034500,80.63,80.65,80.62,80.65
AUDJPY,20100518,034600,80.66,80.66,80.63,80.64
AUDJPY,20100518,034700,80.63,80.64,80.62,80.64
AUDJPY,20100518,034800,80.63,80.63,80.60,80.62
AUDJPY,20100518,034900,80.63,80.70,80.63,80.70
AUDJPY,20100518,035000,80.71,80.73,80.71,80.73
AUDJPY,20100518,035100,80.74,80.76,80.73,80.75
AUDJPY,20100518,035200,80.76,80.77,80.75,80.76
AUDJPY,20100518,035300,80.75,80.75,80.74,80.75
AUDJPY,20100518,035400,80.76,80.78,80.76,80.78
AUDJPY,20100518,035500,80.79,80.79,80.78,80.79
AUDJPY,20100518,035600,80.78,80.78,80.74,80.74
AUDJPY,20100518,035700,80.73,80.73,80.70,80.70
AUDJPY,20100518,035800,80.69,80.71,80.69,80.70
AUDJPY,20100518,035900,80.71,80.73,80.70,80.72
AUDJPY,20100518,040000,80.71,80.73,80.71,80.72
AUDJPY,20100518,040100,80.73,80.73,80.70,80.70
AUDJPY,20100518,040200,80.69,80.70,80.67,80.67
AUDJPY,20100518,040300,80.68,80.69,80.62,80.62
AUDJPY,20100518,040400,80.61,80.62,80.60,80.60
AUDJPY,20100518,040500,80.61,80.62,80.61,80.61
AUDJPY,20100518,040600,80.60,80.65,80.60,80.65
AUDJPY,20100518,040700,80.66,80.68,80.66,80.68
AUDJPY,20100518,040800,80.67,80.67,80.63,80.64
AUDJPY,20100518,040900,80.65,80.68,80.65,80.67
AUDJPY,20100518,041000,80.66,80.67,80.64,80.66
AUDJPY,20100518,041100,80.67,80.68,80.67,80.68
AUDJPY,20100518,041200,80.69,80.71,80.68,80.68
AUDJPY,20100518,041300,80.69,80.69,80.67,80.67
AUDJPY,20100518,041400,80.66,80.69,80.66,80.69
AUDJPY,20100518,041500,80.68,80.68,80.67,80.68
AUDJPY,20100518,041600,80.67,80.71,80.67,80.71
AUDJPY,20100518,041700,80.70,80.74,80.70,80.74
AUDJPY,20100518,041800,80.73,80.73,80.72,80.72
AUDJPY,20100518,041900,80.73,80.73,80.71,80.73
AUDJPY,20100518,042000,80.73,80.73,80.72,80.72
AUDJPY,20100518,042100,80.71,80.71,80.70,80.71
AUDJPY,20100518,042200,80.70,80.70,80.67,80.67
AUDJPY,20100518,042300,80.66,80.67,80.66,80.67
AUDJPY,20100518,042400,80.66,80.66,80.65,80.66
AUDJPY,20100518,042500,80.65,80.68,80.65,80.68
AUDJPY,20100518,042600,80.68,80.69,80.68,80.68
AUDJPY,20100518,042700,80.67,80.68,80.67,80.68
AUDJPY,20100518,042800,80.69,80.69,80.68,80.69
AUDJPY,20100518,042900,80.69,80.71,80.69,80.71
AUDJPY,20100518,043000,80.71,80.71,80.71,80.71
AUDJPY,20100518,043100,80.70,80.70,80.68,80.68
AUDJPY,20100518,043200,80.68,80.70,80.68,80.70
AUDJPY,20100518,043300,80.69,80.69,80.68,80.68
AUDJPY,20100518,043400,80.69,80.69,80.69,80.69
AUDJPY,20100518,043500,80.69,80.69,80.68,80.68
AUDJPY,20100518,043600,80.69,80.69,80.68,80.68
AUDJPY,20100518,043700,80.69,80.69,80.68,80.68
AUDJPY,20100518,043800,80.67,80.67,80.63,80.64
AUDJPY,20100518,043900,80.65,80.65,80.62,80.62
AUDJPY,20100518,044000,80.61,80.63,80.59,80.63
AUDJPY,20100518,044100,80.64,80.64,80.61,80.61
AUDJPY,20100518,044200,80.60,80.61,80.60,80.60
AUDJPY,20100518,044300,80.59,80.59,80.59,80.59
AUDJPY,20100518,044400,80.60,80.60,80.56,80.57
AUDJPY,20100518,044500,80.58,80.59,80.58,80.59
AUDJPY,20100518,044600,80.59,80.60,80.58,80.60
AUDJPY,20100518,044700,80.59,80.60,80.59,80.59
AUDJPY,20100518,044800,80.60,80.60,80.59,80.59
AUDJPY,20100518,044900,80.60,80.61,80.60,80.60
AUDJPY,20100518,045000,80.59,80.60,80.59,80.60
AUDJPY,20100518,045100,80.59,80.59,80.56,80.56
AUDJPY,20100518,045200,80.57,80.57,80.56,80.56
AUDJPY,20100518,045300,80.57,80.59,80.57,80.59
AUDJPY,20100518,045400,80.58,80.58,80.56,80.57
AUDJPY,20100518,045500,80.56,80.58,80.56,80.57
AUDJPY,20100518,045600,80.58,80.58,80.57,80.57
AUDJPY,20100518,045700,80.56,80.59,80.56,80.59
AUDJPY,20100518,045800,80.60,80.60,80.60,80.60
AUDJPY,20100518,045900,80.59,80.60,80.55,80.55
AUDJPY,20100518,050000,80.54,80.54,80.49,80.50
AUDJPY,20100518,050100,80.49,80.49,80.43,80.45
AUDJPY,20100518,050200,80.44,80.46,80.44,80.46
AUDJPY,20100518,050300,80.45,80.47,80.45,80.46
AUDJPY,20100518,050400,80.47,80.47,80.42,80.42
AUDJPY,20100518,050500,80.43,80.43,80.40,80.41
AUDJPY,20100518,050600,80.40,80.43,80.40,80.43
AUDJPY,20100518,050700,80.44,80.47,80.44,80.47
AUDJPY,20100518,050800,80.46,80.47,80.46,80.46
AUDJPY,20100518,050900,80.47,80.48,80.44,80.44
AUDJPY,20100518,051000,80.45,80.45,80.44,80.44
AUDJPY,20100518,051100,80.43,80.43,80.41,80.42
AUDJPY,20100518,051200,80.41,80.45,80.41,80.45
AUDJPY,20100518,051300,80.46,80.49,80.44,80.48
AUDJPY,20100518,051400,80.49,80.53,80.49,80.53
AUDJPY,20100518,051500,80.52,80.53,80.52,80.53
AUDJPY,20100518,051600,80.54,80.54,80.48,80.49
AUDJPY,20100518,051700,80.50,80.51,80.49,80.50
AUDJPY,20100518,051800,80.51,80.58,80.51,80.56
AUDJPY,20100518,051900,80.57,80.57,80.52,80.55
AUDJPY,20100518,052000,80.56,80.58,80.56,80.58
AUDJPY,20100518,052100,80.57,80.60,80.57,80.60
AUDJPY,20100518,052200,80.61,80.61,80.58,80.58
AUDJPY,20100518,052300,80.59,80.59,80.56,80.57
AUDJPY,20100518,052400,80.58,80.58,80.57,80.58
AUDJPY,20100518,052500,80.57,80.57,80.56,80.56
AUDJPY,20100518,052600,80.57,80.57,80.57,80.57
AUDJPY,20100518,052700,80.57,80.59,80.56,80.57
AUDJPY,20100518,052800,80.56,80.58,80.56,80.58
AUDJPY,20100518,052900,80.57,80.58,80.56,80.57
AUDJPY,20100518,053000,80.55,80.56,80.55,80.56
AUDJPY,20100518,053100,80.55,80.55,80.54,80.55
AUDJPY,20100518,053200,80.56,80.56,80.54,80.55
AUDJPY,20100518,053300,80.54,80.56,80.54,80.56
AUDJPY,20100518,053400,80.55,80.56,80.53,80.54
AUDJPY,20100518,053500,80.55,80.55,80.55,80.55
AUDJPY,20100518,053600,80.56,80.56,80.55,80.55
AUDJPY,20100518,053700,80.54,80.55,80.53,80.55
AUDJPY,20100518,053800,80.56,80.58,80.56,80.58
AUDJPY,20100518,053900,80.59,80.59,80.58,80.58
AUDJPY,20100518,054000,80.59,80.62,80.59,80.61
AUDJPY,20100518,054100,80.60,80.60,80.58,80.59
AUDJPY,20100518,054200,80.60,80.64,80.60,80.62
AUDJPY,20100518,054300,80.64,80.65,80.62,80.62
AUDJPY,20100518,054400,80.63,80.64,80.61,80.64
AUDJPY,20100518,054500,80.64,80.64,80.63,80.63
AUDJPY,20100518,054600,80.62,80.65,80.60,80.60
AUDJPY,20100518,054700,80.59,80.59,80.57,80.59
AUDJPY,20100518,054800,80.58,80.58,80.56,80.56
AUDJPY,20100518,054900,80.57,80.58,80.57,80.58
AUDJPY,20100518,055000,80.59,80.60,80.59,80.59
AUDJPY,20100518,055100,80.60,80.60,80.60,80.60
AUDJPY,20100518,055200,80.60,80.60,80.58,80.58
AUDJPY,20100518,055300,80.59,80.59,80.58,80.58
AUDJPY,20100518,055400,80.59,80.60,80.59,80.60
AUDJPY,20100518,055500,80.61,80.67,80.61,80.67
AUDJPY,20100518,055600,80.68,80.69,80.61,80.62
AUDJPY,20100518,055700,80.63,80.65,80.62,80.63
AUDJPY,20100518,055800,80.60,80.62,80.60,80.62
AUDJPY,20100518,055900,80.63,80.63,80.61,80.62
AUDJPY,20100518,060000,80.61,80.64,80.61,80.61
AUDJPY,20100518,060100,80.60,80.61,80.60,80.60
AUDJPY,20100518,060200,80.60,80.61,80.60,80.61
AUDJPY,20100518,060300,80.60,80.62,80.60,80.62
AUDJPY,20100518,060400,80.63,80.64,80.63,80.63
AUDJPY,20100518,060500,80.62,80.62,80.59,80.59
AUDJPY,20100518,060600,80.60,80.61,80.60,80.61
AUDJPY,20100518,060700,80.61,80.61,80.58,80.59
AUDJPY,20100518,060800,80.58,80.60,80.57,80.60
AUDJPY,20100518,060900,80.59,80.61,80.59,80.61
AUDJPY,20100518,061000,80.60,80.61,80.59,80.61
AUDJPY,20100518,061100,80.60,80.61,80.60,80.61
AUDJPY,20100518,061200,80.60,80.60,80.60,80.60
AUDJPY,20100518,061300,80.60,80.61,80.60,80.60
AUDJPY,20100518,061400,80.61,80.62,80.58,80.58
AUDJPY,20100518,061500,80.57,80.58,80.57,80.58
AUDJPY,20100518,061600,80.58,80.58,80.58,80.58
AUDJPY,20100518,061700,80.57,80.57,80.56,80.56
AUDJPY,20100518,061800,80.55,80.55,80.54,80.54
AUDJPY,20100518,061900,80.55,80.56,80.55,80.55
AUDJPY,20100518,062000,80.56,80.56,80.55,80.55
AUDJPY,20100518,062100,80.54,80.57,80.54,80.57
AUDJPY,20100518,062200,80.56,80.56,80.56,80.56
AUDJPY,20100518,062300,80.57,80.60,80.56,80.60
AUDJPY,20100518,062400,80.61,80.63,80.61,80.62
AUDJPY,20100518,062500,80.61,80.61,80.60,80.61
AUDJPY,20100518,062600,80.60,80.60,80.60,80.60
AUDJPY,20100518,062700,80.61,80.62,80.60,80.62
AUDJPY,20100518,062800,80.61,80.62,80.61,80.62
AUDJPY,20100518,062900,80.61,80.61,80.60,80.60
AUDJPY,20100518,063000,80.59,80.60,80.59,80.60
AUDJPY,20100518,063100,80.61,80.61,80.60,80.60
AUDJPY,20100518,063200,80.60,80.60,80.58,80.58
AUDJPY,20100518,063300,80.59,80.60,80.59,80.60
AUDJPY,20100518,063400,80.60,80.63,80.60,80.62
AUDJPY,20100518,063500,80.61,80.65,80.61,80.65
AUDJPY,20100518,063600,80.64,80.65,80.62,80.65
AUDJPY,20100518,063700,80.66,80.67,80.65,80.67
AUDJPY,20100518,063800,80.68,80.68,80.66,80.67
AUDJPY,20100518,063900,80.66,80.67,80.65,80.66
AUDJPY,20100518,064000,80.67,80.68,80.67,80.68
AUDJPY,20100518,064100,80.69,80.69,80.67,80.67
AUDJPY,20100518,064200,80.68,80.69,80.67,80.68
AUDJPY,20100518,064300,80.69,80.69,80.67,80.67
AUDJPY,20100518,064400,80.66,80.67,80.65,80.67
AUDJPY,20100518,064500,80.68,80.71,80.67,80.67
AUDJPY,20100518,064600,80.68,80.69,80.67,80.67
AUDJPY,20100518,064700,80.66,80.67,80.66,80.66
AUDJPY,20100518,064800,80.67,80.67,80.66,80.67
AUDJPY,20100518,064900,80.66,80.67,80.65,80.65
AUDJPY,20100518,065000,80.64,80.66,80.64,80.66
AUDJPY,20100518,065100,80.67,80.67,80.66,80.67
AUDJPY,20100518,065200,80.68,80.70,80.68,80.70
AUDJPY,20100518,065300,80.69,80.72,80.69,80.72
AUDJPY,20100518,065400,80.71,80.71,80.71,80.71
AUDJPY,20100518,065500,80.72,80.72,80.70,80.71
AUDJPY,20100518,065600,80.70,80.70,80.67,80.67
AUDJPY,20100518,065700,80.66,80.68,80.65,80.68
AUDJPY,20100518,065800,80.67,80.68,80.67,80.67
AUDJPY,20100518,065900,80.66,80.68,80.66,80.67
AUDJPY,20100518,070000,80.66,80.66,80.62,80.63
AUDJPY,20100518,070100,80.62,80.63,80.61,80.61
AUDJPY,20100518,070200,80.60,80.60,80.53,80.53
AUDJPY,20100518,070300,80.52,80.52,80.47,80.50
AUDJPY,20100518,070400,80.49,80.50,80.49,80.49
AUDJPY,20100518,070500,80.48,80.52,80.47,80.52
AUDJPY,20100518,070600,80.53,80.53,80.52,80.52
AUDJPY,20100518,070700,80.51,80.52,80.51,80.52
AUDJPY,20100518,070800,80.51,80.52,80.51,80.52
AUDJPY,20100518,070900,80.51,80.53,80.49,80.49
AUDJPY,20100518,071000,80.50,80.51,80.49,80.49
AUDJPY,20100518,071100,80.48,80.48,80.44,80.44
AUDJPY,20100518,071200,80.45,80.46,80.45,80.46
AUDJPY,20100518,071300,80.47,80.47,80.47,80.47
AUDJPY,20100518,071400,80.48,80.50,80.47,80.49
AUDJPY,20100518,071500,80.48,80.48,80.44,80.45
AUDJPY,20100518,071600,80.44,80.45,80.42,80.42
AUDJPY,20100518,071700,80.43,80.43,80.41,80.42
AUDJPY,20100518,071800,80.43,80.44,80.43,80.43
AUDJPY,20100518,071900,80.42,80.42,80.41,80.42
AUDJPY,20100518,072000,80.43,80.43,80.43,80.43
AUDJPY,20100518,072100,80.42,80.42,80.38,80.41
AUDJPY,20100518,072200,80.40,80.40,80.39,80.39
AUDJPY,20100518,072300,80.40,80.40,80.40,80.40
AUDJPY,20100518,072400,80.40,80.45,80.40,80.45
AUDJPY,20100518,072500,80.46,80.48,80.45,80.45
AUDJPY,20100518,072600,80.44,80.47,80.44,80.47
AUDJPY,20100518,072700,80.48,80.52,80.47,80.50
AUDJPY,20100518,072800,80.51,80.54,80.51,80.54
AUDJPY,20100518,072900,80.55,80.57,80.53,80.55
AUDJPY,20100518,073000,80.56,80.56,80.52,80.52
AUDJPY,20100518,073100,80.51,80.55,80.51,80.55
AUDJPY,20100518,073200,80.54,80.57,80.54,80.57
AUDJPY,20100518,073300,80.56,80.58,80.56,80.57
AUDJPY,20100518,073400,80.56,80.68,80.56,80.66
AUDJPY,20100518,073500,80.63,80.63,80.61,80.61
AUDJPY,20100518,073600,80.62,80.63,80.58,80.58
AUDJPY,20100518,073700,80.57,80.58,80.57,80.57
AUDJPY,20100518,073800,80.58,80.63,80.58,80.63
AUDJPY,20100518,073900,80.62,80.70,80.62,80.70
AUDJPY,20100518,074000,80.71,80.72,80.69,80.72
AUDJPY,20100518,074100,80.73,80.79,80.73,80.79
AUDJPY,20100518,074200,80.76,80.76,80.74,80.74
AUDJPY,20100518,074300,80.75,80.76,80.74,80.74
AUDJPY,20100518,074400,80.73,80.75,80.73,80.75
AUDJPY,20100518,074500,80.76,80.77,80.76,80.76
AUDJPY,20100518,074600,80.77,80.77,80.77,80.77
AUDJPY,20100518,074700,80.78,80.80,80.78,80.79
AUDJPY,20100518,074800,80.80,80.80,80.79,80.80
AUDJPY,20100518,074900,80.81,80.81,80.78,80.79
AUDJPY,20100518,075000,80.80,80.81,80.79,80.81
AUDJPY,20100518,075100,80.80,80.81,80.77,80.77
AUDJPY,20100518,075200,80.76,80.78,80.75,80.77
AUDJPY,20100518,075300,80.78,80.78,80.76,80.78
AUDJPY,20100518,075400,80.77,80.77,80.74,80.77
AUDJPY,20100518,075500,80.78,80.83,80.77,80.83
AUDJPY,20100518,075600,80.82,80.82,80.80,80.80
AUDJPY,20100518,075700,80.81,80.82,80.81,80.82
AUDJPY,20100518,075800,80.83,80.85,80.83,80.85
AUDJPY,20100518,075900,80.84,80.87,80.83,80.87
AUDJPY,20100518,080000,80.86,80.86,80.85,80.86
AUDJPY,20100518,080100,80.85,80.86,80.84,80.84
AUDJPY,20100518,080200,80.85,80.88,80.85,80.88
AUDJPY,20100518,080300,80.89,80.92,80.89,80.92
AUDJPY,20100518,080400,80.93,80.96,80.93,80.96
AUDJPY,20100518,080500,80.97,80.97,80.96,80.97
AUDJPY,20100518,080600,80.98,80.99,80.96,80.96
AUDJPY,20100518,080700,80.95,80.95,80.94,80.95
AUDJPY,20100518,080800,80.94,80.96,80.94,80.96
AUDJPY,20100518,080900,80.97,80.97,80.95,80.95
AUDJPY,20100518,081000,80.96,80.96,80.95,80.95
AUDJPY,20100518,081100,80.94,80.94,80.90,80.90
AUDJPY,20100518,081200,80.91,80.92,80.91,80.92
AUDJPY,20100518,081300,80.91,80.92,80.89,80.89
AUDJPY,20100518,081400,80.88,80.88,80.86,80.86
AUDJPY,20100518,081500,80.85,80.87,80.84,80.87
AUDJPY,20100518,081600,80.86,80.86,80.86,80.86
AUDJPY,20100518,081700,80.87,80.89,80.86,80.86
AUDJPY,20100518,081800,80.85,80.85,80.83,80.84
AUDJPY,20100518,081900,80.85,80.90,80.85,80.89
AUDJPY,20100518,082000,80.90,80.90,80.90,80.90
AUDJPY,20100518,082100,80.91,80.92,80.91,80.92
AUDJPY,20100518,082200,80.93,80.95,80.93,80.93
AUDJPY,20100518,082300,80.94,80.97,80.94,80.97
AUDJPY,20100518,082400,80.98,81.00,80.97,80.98
AUDJPY,20100518,082500,80.97,81.01,80.97,81.01
AUDJPY,20100518,082600,81.02,81.04,81.02,81.03
AUDJPY,20100518,082700,81.04,81.14,81.04,81.14
AUDJPY,20100518,082800,81.13,81.20,81.13,81.18
AUDJPY,20100518,082900,81.17,81.17,81.14,81.15
AUDJPY,20100518,083000,81.14,81.17,81.14,81.17
AUDJPY,20100518,083100,81.16,81.16,81.11,81.11
AUDJPY,20100518,083200,81.10,81.11,81.07,81.08
AUDJPY,20100518,083300,81.09,81.09,81.07,81.08
AUDJPY,20100518,083400,81.09,81.09,81.05,81.05
AUDJPY,20100518,083500,81.06,81.08,81.06,81.08
AUDJPY,20100518,083600,81.09,81.10,81.07,81.07
AUDJPY,20100518,083700,81.06,81.13,81.06,81.10
AUDJPY,20100518,083800,81.11,81.13,81.10,81.13
AUDJPY,20100518,083900,81.14,81.18,81.14,81.17
AUDJPY,20100518,084000,81.18,81.18,81.17,81.17
AUDJPY,20100518,084100,81.16,81.18,81.16,81.17
AUDJPY,20100518,084200,81.18,81.19,81.18,81.18
AUDJPY,20100518,084300,81.17,81.17,81.15,81.15
AUDJPY,20100518,084400,81.16,81.16,81.14,81.16
AUDJPY,20100518,084500,81.15,81.16,81.15,81.16
AUDJPY,20100518,084600,81.17,81.18,81.16,81.17
AUDJPY,20100518,084700,81.16,81.19,81.16,81.19
AUDJPY,20100518,084800,81.18,81.18,81.14,81.15
AUDJPY,20100518,084900,81.14,81.15,81.13,81.14
AUDJPY,20100518,085000,81.15,81.16,81.15,81.16
AUDJPY,20100518,085100,81.15,81.17,81.15,81.17
AUDJPY,20100518,085200,81.16,81.20,81.16,81.20
AUDJPY,20100518,085300,81.19,81.22,81.19,81.20
AUDJPY,20100518,085400,81.19,81.24,81.19,81.22
AUDJPY,20100518,085500,81.23,81.24,81.22,81.23
AUDJPY,20100518,085600,81.24,81.24,81.22,81.24
AUDJPY,20100518,085700,81.25,81.27,81.24,81.27
AUDJPY,20100518,085800,81.26,81.27,81.25,81.25
AUDJPY,20100518,085900,81.26,81.27,81.26,81.26
AUDJPY,20100518,090000,81.25,81.26,81.23,81.24
AUDJPY,20100518,090100,81.23,81.23,81.19,81.23
AUDJPY,20100518,090200,81.24,81.24,81.21,81.21
AUDJPY,20100518,090300,81.22,81.22,81.21,81.22
AUDJPY,20100518,090400,81.23,81.24,81.20,81.21
AUDJPY,20100518,090500,81.20,81.21,81.19,81.19
AUDJPY,20100518,090600,81.18,81.21,81.18,81.21
AUDJPY,20100518,090700,81.22,81.28,81.22,81.26
AUDJPY,20100518,090800,81.27,81.30,81.27,81.30
AUDJPY,20100518,090900,81.31,81.33,81.28,81.33
AUDJPY,20100518,091000,81.32,81.32,81.30,81.31
AUDJPY,20100518,091100,81.32,81.35,81.31,81.35
AUDJPY,20100518,091200,81.36,81.38,81.36,81.38
AUDJPY,20100518,091300,81.39,81.39,81.36,81.38
AUDJPY,20100518,091400,81.39,81.42,81.38,81.42
AUDJPY,20100518,091500,81.43,81.48,81.42,81.47
AUDJPY,20100518,091600,81.48,81.51,81.48,81.49
AUDJPY,20100518,091700,81.50,81.50,81.48,81.48
AUDJPY,20100518,091800,81.49,81.53,81.48,81.51
AUDJPY,20100518,091900,81.52,81.52,81.50,81.50
AUDJPY,20100518,092000,81.51,81.53,81.51,81.51
AUDJPY,20100518,092100,81.52,81.52,81.49,81.49
AUDJPY,20100518,092200,81.50,81.52,81.50,81.52
AUDJPY,20100518,092300,81.53,81.53,81.50,81.53
AUDJPY,20100518,092400,81.54,81.59,81.54,81.59
AUDJPY,20100518,092500,81.58,81.58,81.57,81.57
AUDJPY,20100518,092600,81.56,81.56,81.51,81.51
AUDJPY,20100518,092700,81.50,81.51,81.47,81.47
AUDJPY,20100518,092800,81.46,81.49,81.45,81.49
AUDJPY,20100518,092900,81.50,81.55,81.50,81.54
AUDJPY,20100518,093000,81.55,81.55,81.43,81.45
AUDJPY,20100518,093100,81.46,81.47,81.42,81.42
AUDJPY,20100518,093200,81.43,81.43,81.40,81.40
AUDJPY,20100518,093300,81.39,81.40,81.37,81.37
AUDJPY,20100518,093400,81.38,81.43,81.38,81.38
AUDJPY,20100518,093500,81.37,81.38,81.35,81.37
AUDJPY,20100518,093600,81.36,81.36,81.32,81.34
AUDJPY,20100518,093700,81.35,81.35,81.29,81.29
AUDJPY,20100518,093800,81.30,81.34,81.30,81.34
AUDJPY,20100518,093900,81.35,81.35,81.32,81.32
AUDJPY,20100518,094000,81.31,81.32,81.31,81.32
AUDJPY,20100518,094100,81.31,81.36,81.31,81.31
AUDJPY,20100518,094200,81.32,81.34,81.32,81.34
AUDJPY,20100518,094300,81.33,81.33,81.25,81.26
AUDJPY,20100518,094400,81.25,81.28,81.23,81.28
AUDJPY,20100518,094500,81.27,81.27,81.18,81.18
AUDJPY,20100518,094600,81.19,81.21,81.19,81.19
AUDJPY,20100518,094700,81.20,81.23,81.20,81.23
AUDJPY,20100518,094800,81.24,81.25,81.22,81.22
AUDJPY,20100518,094900,81.23,81.25,81.22,81.25
AUDJPY,20100518,095000,81.26,81.28,81.26,81.27
AUDJPY,20100518,095100,81.28,81.28,81.27,81.28
AUDJPY,20100518,095200,81.27,81.27,81.22,81.22
AUDJPY,20100518,095300,81.21,81.21,81.14,81.15
AUDJPY,20100518,095400,81.14,81.14,81.08,81.11
AUDJPY,20100518,095500,81.12,81.12,81.11,81.12
AUDJPY,20100518,095600,81.11,81.11,81.06,81.07
AUDJPY,20100518,095700,81.08,81.12,81.08,81.11
AUDJPY,20100518,095800,81.10,81.13,81.10,81.12
AUDJPY,20100518,095900,81.11,81.17,81.11,81.16
AUDJPY,20100518,100000,81.15,81.16,81.12,81.14
AUDJPY,20100518,100100,81.13,81.15,81.13,81.15
AUDJPY,20100518,100200,81.14,81.24,81.14,81.24
AUDJPY,20100518,100300,81.23,81.26,81.21,81.26
AUDJPY,20100518,100400,81.25,81.25,81.23,81.23
AUDJPY,20100518,100500,81.22,81.25,81.21,81.23
AUDJPY,20100518,100600,81.24,81.24,81.22,81.22
AUDJPY,20100518,100700,81.21,81.26,81.21,81.23
AUDJPY,20100518,100800,81.22,81.26,81.22,81.25
AUDJPY,20100518,100900,81.24,81.33,81.24,81.33
AUDJPY,20100518,101000,81.35,81.35,81.32,81.33
AUDJPY,20100518,101100,81.34,81.36,81.34,81.34
AUDJPY,20100518,101200,81.33,81.33,81.31,81.32
AUDJPY,20100518,101300,81.31,81.33,81.31,81.33
AUDJPY,20100518,101400,81.34,81.39,81.34,81.38
AUDJPY,20100518,101500,81.39,81.40,81.38,81.39
AUDJPY,20100518,101600,81.38,81.41,81.38,81.40
AUDJPY,20100518,101700,81.41,81.42,81.40,81.40
AUDJPY,20100518,101800,81.39,81.39,81.36,81.36
AUDJPY,20100518,101900,81.37,81.37,81.34,81.34
AUDJPY,20100518,102000,81.33,81.34,81.31,81.34
AUDJPY,20100518,102100,81.33,81.33,81.27,81.27
AUDJPY,20100518,102200,81.26,81.27,81.25,81.27
AUDJPY,20100518,102300,81.26,81.28,81.26,81.28
AUDJPY,20100518,102400,81.29,81.33,81.28,81.33
AUDJPY,20100518,102500,81.32,81.35,81.32,81.34
AUDJPY,20100518,102600,81.35,81.39,81.32,81.37
AUDJPY,20100518,102700,81.36,81.40,81.36,81.38
AUDJPY,20100518,102800,81.39,81.40,81.36,81.38
AUDJPY,20100518,102900,81.37,81.37,81.34,81.36
AUDJPY,20100518,103000,81.35,81.39,81.35,81.39
AUDJPY,20100518,103100,81.38,81.40,81.38,81.39
AUDJPY,20100518,103200,81.40,81.40,81.36,81.36
AUDJPY,20100518,103300,81.37,81.44,81.37,81.44
AUDJPY,20100518,103400,81.43,81.45,81.42,81.42
AUDJPY,20100518,103500,81.43,81.48,81.43,81.48
AUDJPY,20100518,103600,81.47,81.47,81.44,81.44
AUDJPY,20100518,103700,81.43,81.43,81.37,81.37
AUDJPY,20100518,103800,81.36,81.37,81.36,81.37
AUDJPY,20100518,103900,81.38,81.39,81.35,81.35
AUDJPY,20100518,104000,81.36,81.37,81.35,81.37
AUDJPY,20100518,104100,81.38,81.38,81.36,81.36
AUDJPY,20100518,104200,81.35,81.35,81.33,81.33
AUDJPY,20100518,104300,81.32,81.32,81.29,81.32
AUDJPY,20100518,104400,81.31,81.31,81.25,81.26
AUDJPY,20100518,104500,81.25,81.28,81.25,81.27
AUDJPY,20100518,104600,81.28,81.31,81.28,81.29
AUDJPY,20100518,104700,81.28,81.30,81.28,81.29
AUDJPY,20100518,104800,81.28,81.28,81.25,81.25
AUDJPY,20100518,104900,81.26,81.26,81.21,81.22
AUDJPY,20100518,105000,81.21,81.21,81.18,81.21
AUDJPY,20100518,105100,81.20,81.20,81.16,81.17
AUDJPY,20100518,105200,81.18,81.18,81.15,81.16
AUDJPY,20100518,105300,81.17,81.19,81.17,81.19
AUDJPY,20100518,105400,81.20,81.20,81.19,81.20
AUDJPY,20100518,105500,81.21,81.24,81.20,81.20
AUDJPY,20100518,105600,81.21,81.22,81.20,81.20
AUDJPY,20100518,105700,81.19,81.20,81.18,81.18
AUDJPY,20100518,105800,81.17,81.17,81.14,81.15
AUDJPY,20100518,105900,81.16,81.18,81.15,81.18
AUDJPY,20100518,110000,81.19,81.19,81.15,81.17
AUDJPY,20100518,110100,81.16,81.24,81.15,81.24
AUDJPY,20100518,110200,81.25,81.29,81.24,81.27
AUDJPY,20100518,110300,81.28,81.31,81.22,81.25
AUDJPY,20100518,110400,81.24,81.24,81.18,81.19
AUDJPY,20100518,110500,81.20,81.24,81.20,81.24
AUDJPY,20100518,110600,81.25,81.25,81.19,81.19
AUDJPY,20100518,110700,81.18,81.18,81.13,81.16
AUDJPY,20100518,110800,81.15,81.19,81.13,81.13
AUDJPY,20100518,110900,81.12,81.14,81.10,81.14
AUDJPY,20100518,111000,81.15,81.15,81.10,81.10
AUDJPY,20100518,111100,81.09,81.09,81.04,81.04
AUDJPY,20100518,111200,81.05,81.09,81.05,81.09
AUDJPY,20100518,111300,81.10,81.11,81.09,81.09
AUDJPY,20100518,111400,81.08,81.09,81.07,81.07
AUDJPY,20100518,111500,81.06,81.06,81.04,81.04
AUDJPY,20100518,111600,81.05,81.08,81.05,81.07
AUDJPY,20100518,111700,81.06,81.06,81.03,81.04
AUDJPY,20100518,111800,81.03,81.10,81.03,81.10
AUDJPY,20100518,111900,81.09,81.11,81.09,81.11
AUDJPY,20100518,112000,81.10,81.11,81.10,81.10
AUDJPY,20100518,112100,81.09,81.09,81.06,81.06
AUDJPY,20100518,112200,81.05,81.05,81.03,81.04
AUDJPY,20100518,112300,81.03,81.03,81.00,81.02
AUDJPY,20100518,112400,81.03,81.03,80.99,80.99
AUDJPY,20100518,112500,80.98,80.98,80.87,80.88
AUDJPY,20100518,112600,80.89,80.91,80.87,80.87
AUDJPY,20100518,112700,80.88,80.88,80.87,80.87
AUDJPY,20100518,112800,80.86,80.86,80.83,80.84
AUDJPY,20100518,112900,80.85,80.85,80.83,80.83
AUDJPY,20100518,113000,80.82,80.83,80.77,80.77
AUDJPY,20100518,113100,80.76,80.77,80.74,80.74
AUDJPY,20100518,113200,80.73,80.82,80.73,80.81
AUDJPY,20100518,113300,80.82,80.85,80.82,80.83
AUDJPY,20100518,113400,80.82,80.85,80.82,80.85
AUDJPY,20100518,113500,80.86,80.86,80.84,80.86
AUDJPY,20100518,113600,80.87,80.87,80.83,80.83
AUDJPY,20100518,113700,80.82,80.82,80.77,80.77
AUDJPY,20100518,113800,80.78,80.79,80.77,80.78
AUDJPY,20100518,113900,80.76,80.80,80.75,80.80
AUDJPY,20100518,114000,80.81,80.86,80.81,80.82
AUDJPY,20100518,114100,80.83,80.84,80.83,80.84
AUDJPY,20100518,114200,80.85,80.87,80.80,80.80
AUDJPY,20100518,114300,80.79,80.85,80.79,80.85
AUDJPY,20100518,114400,80.84,80.84,80.80,80.83
AUDJPY,20100518,114500,80.84,80.89,80.84,80.88
AUDJPY,20100518,114600,80.87,80.89,80.86,80.89
AUDJPY,20100518,114700,80.88,80.90,80.88,80.89
AUDJPY,20100518,114800,80.90,80.90,80.85,80.85
AUDJPY,20100518,114900,80.84,80.90,80.84,80.90
AUDJPY,20100518,115000,80.91,80.95,80.91,80.94
AUDJPY,20100518,115100,80.95,80.95,80.93,80.93
AUDJPY,20100518,115200,80.92,80.94,80.92,80.94
AUDJPY,20100518,115300,80.95,80.95,80.93,80.94
AUDJPY,20100518,115400,80.93,80.93,80.90,80.90
AUDJPY,20100518,115500,80.91,80.94,80.89,80.94
AUDJPY,20100518,115600,80.95,80.96,80.94,80.96
AUDJPY,20100518,115700,80.95,80.97,80.95,80.97
AUDJPY,20100518,115800,80.98,80.98,80.95,80.95
AUDJPY,20100518,115900,80.96,80.96,80.94,80.94
AUDJPY,20100518,120000,80.93,80.94,80.92,80.94
AUDJPY,20100518,120100,80.95,80.95,80.93,80.93
AUDJPY,20100518,120200,80.94,80.94,80.89,80.91
AUDJPY,20100518,120300,80.92,80.93,80.92,80.92
AUDJPY,20100518,120400,80.93,80.93,80.92,80.92
AUDJPY,20100518,120500,80.91,80.93,80.91,80.93
AUDJPY,20100518,120600,80.94,80.94,80.92,80.92
AUDJPY,20100518,120700,80.91,80.93,80.90,80.93
AUDJPY,20100518,120800,80.94,80.96,80.94,80.96
AUDJPY,20100518,120900,80.95,80.95,80.91,80.91
AUDJPY,20100518,121000,80.90,80.93,80.89,80.92
AUDJPY,20100518,121100,80.93,80.95,80.93,80.95
AUDJPY,20100518,121200,80.96,80.96,80.94,80.94
AUDJPY,20100518,121300,80.95,80.95,80.91,80.91
AUDJPY,20100518,121400,80.90,80.93,80.90,80.93
AUDJPY,20100518,121500,80.94,80.94,80.93,80.93
AUDJPY,20100518,121600,80.94,80.94,80.94,80.94
AUDJPY,20100518,121700,80.94,80.95,80.94,80.95
AUDJPY,20100518,121800,80.96,80.96,80.96,80.96
AUDJPY,20100518,121900,80.95,81.01,80.95,81.01
AUDJPY,20100518,122000,81.02,81.03,81.01,81.01
AUDJPY,20100518,122100,81.02,81.02,80.98,80.99
AUDJPY,20100518,122200,80.98,80.98,80.95,80.95
AUDJPY,20100518,122300,80.94,80.94,80.92,80.92
AUDJPY,20100518,122400,80.93,80.99,80.93,80.99
AUDJPY,20100518,122500,81.00,81.00,80.99,80.99
AUDJPY,20100518,122600,81.00,81.03,80.99,81.03
AUDJPY,20100518,122700,81.04,81.08,81.04,81.08
AUDJPY,20100518,122800,81.10,81.13,81.08,81.08
AUDJPY,20100518,122900,81.07,81.08,81.07,81.08
AUDJPY,20100518,123000,81.09,81.10,81.09,81.10
AUDJPY,20100518,123100,81.09,81.12,81.09,81.12
AUDJPY,20100518,123200,81.13,81.15,81.13,81.15
AUDJPY,20100518,123300,81.16,81.17,81.14,81.14
AUDJPY,20100518,123400,81.13,81.14,81.13,81.13
AUDJPY,20100518,123500,81.14,81.14,81.12,81.14
AUDJPY,20100518,123600,81.15,81.17,81.15,81.16
AUDJPY,20100518,123700,81.17,81.20,81.17,81.20
AUDJPY,20100518,123800,81.21,81.22,81.20,81.20
AUDJPY,20100518,123900,81.19,81.20,81.16,81.17
AUDJPY,20100518,124000,81.16,81.16,81.15,81.16
AUDJPY,20100518,124100,81.17,81.19,81.17,81.19
AUDJPY,20100518,124200,81.18,81.21,81.18,81.21
AUDJPY,20100518,124300,81.20,81.22,81.20,81.21
AUDJPY,20100518,124400,81.20,81.22,81.20,81.22
AUDJPY,20100518,124500,81.21,81.21,81.20,81.20
AUDJPY,20100518,124600,81.21,81.22,81.21,81.22
AUDJPY,20100518,124700,81.23,81.25,81.23,81.25
AUDJPY,20100518,124800,81.24,81.24,81.22,81.24
AUDJPY,20100518,124900,81.23,81.23,81.21,81.23
AUDJPY,20100518,125000,81.22,81.23,81.21,81.23
AUDJPY,20100518,125100,81.22,81.22,81.19,81.22
AUDJPY,20100518,125200,81.23,81.24,81.21,81.21
AUDJPY,20100518,125300,81.20,81.21,81.19,81.19
AUDJPY,20100518,125400,81.20,81.21,81.20,81.21
AUDJPY,20100518,125500,81.20,81.20,81.19,81.20
AUDJPY,20100518,125600,81.19,81.20,81.18,81.20
AUDJPY,20100518,125700,81.19,81.21,81.19,81.20
AUDJPY,20100518,125800,81.19,81.19,81.13,81.13
AUDJPY,20100518,125900,81.14,81.14,81.14,81.14
AUDJPY,20100518,130000,81.15,81.17,81.15,81.15
AUDJPY,20100518,130100,81.16,81.18,81.15,81.15
AUDJPY,20100518,130200,81.14,81.14,81.10,81.11
AUDJPY,20100518,130300,81.12,81.14,81.12,81.12
AUDJPY,20100518,130400,81.12,81.13,81.12,81.13
AUDJPY,20100518,130500,81.14,81.15,81.13,81.13
AUDJPY,20100518,130600,81.12,81.14,81.12,81.14
AUDJPY,20100518,130700,81.16,81.19,81.16,81.19
AUDJPY,20100518,130800,81.20,81.23,81.20,81.23
AUDJPY,20100518,130900,81.24,81.28,81.24,81.28
AUDJPY,20100518,131000,81.29,81.33,81.29,81.33
AUDJPY,20100518,131100,81.32,81.33,81.30,81.30
AUDJPY,20100518,131200,81.31,81.31,81.29,81.29
AUDJPY,20100518,131300,81.28,81.28,81.27,81.28
AUDJPY,20100518,131400,81.27,81.27,81.23,81.23
AUDJPY,20100518,131500,81.24,81.25,81.23,81.25
AUDJPY,20100518,131600,81.26,81.27,81.26,81.27
AUDJPY,20100518,131700,81.27,81.27,81.25,81.25
AUDJPY,20100518,131800,81.24,81.25,81.24,81.25
AUDJPY,20100518,131900,81.24,81.24,81.23,81.23
AUDJPY,20100518,132000,81.22,81.22,81.18,81.18
AUDJPY,20100518,132100,81.19,81.20,81.19,81.19
AUDJPY,20100518,132200,81.20,81.22,81.19,81.22
AUDJPY,20100518,132300,81.21,81.27,81.21,81.27
AUDJPY,20100518,132400,81.26,81.26,81.24,81.24
AUDJPY,20100518,132500,81.23,81.24,81.22,81.24
AUDJPY,20100518,132600,81.23,81.24,81.23,81.24
AUDJPY,20100518,132700,81.25,81.26,81.24,81.26
AUDJPY,20100518,132800,81.25,81.26,81.22,81.22
AUDJPY,20100518,132900,81.23,81.23,81.19,81.19
AUDJPY,20100518,133000,81.20,81.21,81.18,81.20
AUDJPY,20100518,133100,81.21,81.24,81.21,81.24
AUDJPY,20100518,133200,81.25,81.25,81.24,81.25
AUDJPY,20100518,133300,81.24,81.25,81.22,81.22
AUDJPY,20100518,133400,81.21,81.21,81.20,81.20
AUDJPY,20100518,133500,81.21,81.23,81.21,81.22
AUDJPY,20100518,133600,81.21,81.21,81.20,81.21
AUDJPY,20100518,133700,81.22,81.22,81.21,81.22
AUDJPY,20100518,133800,81.22,81.22,81.22,81.22
AUDJPY,20100518,133900,81.23,81.24,81.23,81.24
AUDJPY,20100518,134000,81.23,81.23,81.19,81.20
AUDJPY,20100518,134100,81.21,81.23,81.21,81.23
AUDJPY,20100518,134200,81.22,81.22,81.21,81.21
AUDJPY,20100518,134300,81.22,81.22,81.21,81.22
AUDJPY,20100518,134400,81.23,81.24,81.23,81.24
AUDJPY,20100518,134500,81.23,81.25,81.23,81.24
AUDJPY,20100518,134600,81.23,81.26,81.23,81.25
AUDJPY,20100518,134700,81.26,81.29,81.26,81.28
AUDJPY,20100518,134800,81.29,81.29,81.27,81.27
AUDJPY,20100518,134900,81.26,81.28,81.26,81.28
AUDJPY,20100518,135000,81.29,81.33,81.28,81.32
AUDJPY,20100518,135100,81.33,81.39,81.33,81.39
AUDJPY,20100518,135200,81.40,81.40,81.37,81.38
AUDJPY,20100518,135300,81.37,81.40,81.37,81.40
AUDJPY,20100518,135400,81.39,81.40,81.39,81.40
AUDJPY,20100518,135500,81.39,81.42,81.39,81.41
AUDJPY,20100518,135600,81.42,81.42,81.39,81.40
AUDJPY,20100518,135700,81.39,81.40,81.39,81.39
AUDJPY,20100518,135800,81.38,81.38,81.33,81.34
AUDJPY,20100518,135900,81.35,81.35,81.33,81.34
AUDJPY,20100518,140000,81.33,81.33,81.30,81.30
AUDJPY,20100518,140100,81.31,81.34,81.31,81.33
AUDJPY,20100518,140200,81.32,81.35,81.32,81.35
AUDJPY,20100518,140300,81.36,81.38,81.36,81.38
AUDJPY,20100518,140400,81.39,81.39,81.37,81.38
AUDJPY,20100518,140500,81.39,81.42,81.38,81.42
AUDJPY,20100518,140600,81.41,81.41,81.39,81.39
AUDJPY,20100518,140700,81.38,81.38,81.36,81.36
AUDJPY,20100518,140800,81.35,81.35,81.32,81.32
AUDJPY,20100518,140900,81.33,81.35,81.33,81.33
AUDJPY,20100518,141000,81.32,81.32,81.29,81.30
AUDJPY,20100518,141100,81.29,81.30,81.28,81.30
AUDJPY,20100518,141200,81.29,81.29,81.28,81.29
AUDJPY,20100518,141300,81.28,81.28,81.26,81.26
AUDJPY,20100518,141400,81.27,81.27,81.24,81.25
AUDJPY,20100518,141500,81.24,81.29,81.24,81.29
AUDJPY,20100518,141600,81.28,81.29,81.28,81.29
AUDJPY,20100518,141700,81.28,81.28,81.24,81.24
AUDJPY,20100518,141800,81.25,81.25,81.24,81.25
AUDJPY,20100518,141900,81.24,81.26,81.24,81.24
AUDJPY,20100518,142000,81.23,81.24,81.23,81.23
AUDJPY,20100518,142100,81.22,81.23,81.20,81.20
AUDJPY,20100518,142200,81.21,81.21,81.13,81.13
AUDJPY,20100518,142300,81.14,81.20,81.14,81.20
AUDJPY,20100518,142400,81.21,81.21,81.16,81.19
AUDJPY,20100518,142500,81.18,81.22,81.18,81.21
AUDJPY,20100518,142600,81.22,81.27,81.22,81.27
AUDJPY,20100518,142700,81.28,81.30,81.28,81.30
AUDJPY,20100518,142800,81.31,81.32,81.29,81.29
AUDJPY,20100518,142900,81.30,81.31,81.30,81.31
AUDJPY,20100518,143000,81.32,81.32,81.30,81.30
AUDJPY,20100518,143100,81.31,81.32,81.27,81.27
AUDJPY,20100518,143200,81.25,81.25,81.22,81.22
AUDJPY,20100518,143300,81.23,81.26,81.19,81.19
AUDJPY,20100518,143400,81.18,81.21,81.15,81.15
AUDJPY,20100518,143500,81.16,81.21,81.14,81.21
AUDJPY,20100518,143600,81.18,81.19,81.14,81.14
AUDJPY,20100518,143700,81.13,81.13,81.10,81.10
AUDJPY,20100518,143800,81.11,81.15,81.11,81.12
AUDJPY,20100518,143900,81.11,81.17,81.11,81.17
AUDJPY,20100518,144000,81.18,81.18,81.11,81.12
AUDJPY,20100518,144100,81.11,81.14,81.11,81.13
AUDJPY,20100518,144200,81.12,81.20,81.12,81.20
AUDJPY,20100518,144300,81.19,81.19,81.17,81.19
AUDJPY,20100518,144400,81.18,81.19,81.18,81.18
AUDJPY,20100518,144500,81.17,81.19,81.16,81.18
AUDJPY,20100518,144600,81.19,81.24,81.19,81.24
AUDJPY,20100518,144700,81.25,81.26,81.25,81.25
AUDJPY,20100518,144800,81.24,81.24,81.20,81.20
AUDJPY,20100518,144900,81.19,81.20,81.18,81.20
AUDJPY,20100518,145000,81.21,81.25,81.21,81.25
AUDJPY,20100518,145100,81.26,81.28,81.24,81.24
AUDJPY,20100518,145200,81.23,81.24,81.22,81.23
AUDJPY,20100518,145300,81.22,81.22,81.17,81.20
AUDJPY,20100518,145400,81.21,81.21,81.19,81.19
AUDJPY,20100518,145500,81.20,81.25,81.20,81.24
AUDJPY,20100518,145600,81.25,81.25,81.22,81.24
AUDJPY,20100518,145700,81.25,81.26,81.22,81.23
AUDJPY,20100518,145800,81.22,81.24,81.22,81.22
AUDJPY,20100518,145900,81.23,81.24,81.22,81.23
AUDJPY,20100518,150000,81.22,81.25,81.22,81.24
AUDJPY,20100518,150100,81.23,81.26,81.23,81.26
AUDJPY,20100518,150200,81.25,81.26,81.25,81.25
AUDJPY,20100518,150300,81.26,81.27,81.22,81.22
AUDJPY,20100518,150400,81.21,81.21,81.17,81.18
AUDJPY,20100518,150500,81.19,81.21,81.19,81.20
AUDJPY,20100518,150600,81.21,81.24,81.18,81.18
AUDJPY,20100518,150700,81.19,81.21,81.18,81.21
AUDJPY,20100518,150800,81.22,81.22,81.20,81.21
AUDJPY,20100518,150900,81.22,81.24,81.22,81.23
AUDJPY,20100518,151000,81.22,81.24,81.21,81.21
AUDJPY,20100518,151100,81.20,81.21,81.19,81.20
AUDJPY,20100518,151200,81.21,81.21,81.19,81.19
AUDJPY,20100518,151300,81.18,81.21,81.18,81.21
AUDJPY,20100518,151400,81.22,81.22,81.20,81.22
AUDJPY,20100518,151500,81.23,81.24,81.22,81.23
AUDJPY,20100518,151600,81.24,81.24,81.22,81.23
AUDJPY,20100518,151700,81.22,81.25,81.22,81.25
AUDJPY,20100518,151800,81.24,81.25,81.24,81.25
AUDJPY,20100518,151900,81.26,81.30,81.26,81.30
AUDJPY,20100518,152000,81.31,81.35,81.31,81.34
AUDJPY,20100518,152100,81.35,81.36,81.32,81.33
AUDJPY,20100518,152200,81.32,81.34,81.31,81.31
AUDJPY,20100518,152300,81.30,81.30,81.29,81.29
AUDJPY,20100518,152400,81.28,81.30,81.28,81.30
AUDJPY,20100518,152500,81.30,81.35,81.30,81.35
AUDJPY,20100518,152600,81.34,81.35,81.34,81.35
AUDJPY,20100518,152700,81.34,81.35,81.34,81.35
AUDJPY,20100518,152800,81.36,81.38,81.36,81.38
AUDJPY,20100518,152900,81.39,81.39,81.38,81.38
AUDJPY,20100518,153000,81.37,81.38,81.36,81.36
AUDJPY,20100518,153100,81.35,81.36,81.33,81.35
AUDJPY,20100518,153200,81.36,81.38,81.36,81.38
AUDJPY,20100518,153300,81.37,81.40,81.37,81.39
AUDJPY,20100518,153400,81.40,81.40,81.37,81.37
AUDJPY,20100518,153500,81.36,81.39,81.36,81.37
AUDJPY,20100518,153600,81.36,81.36,81.34,81.34
AUDJPY,20100518,153700,81.35,81.38,81.34,81.37
AUDJPY,20100518,153800,81.36,81.37,81.34,81.37
AUDJPY,20100518,153900,81.38,81.39,81.38,81.39
AUDJPY,20100518,154000,81.40,81.40,81.36,81.36
AUDJPY,20100518,154100,81.35,81.41,81.34,81.40
AUDJPY,20100518,154200,81.39,81.39,81.34,81.38
AUDJPY,20100518,154300,81.39,81.42,81.39,81.40
AUDJPY,20100518,154400,81.39,81.40,81.38,81.39
AUDJPY,20100518,154500,81.40,81.40,81.38,81.40
AUDJPY,20100518,154600,81.41,81.43,81.40,81.40
AUDJPY,20100518,154700,81.41,81.44,81.41,81.44
AUDJPY,20100518,154800,81.45,81.50,81.45,81.47
AUDJPY,20100518,154900,81.46,81.49,81.46,81.47
AUDJPY,20100518,155000,81.48,81.48,81.46,81.47
AUDJPY,20100518,155100,81.46,81.47,81.39,81.39
AUDJPY,20100518,155200,81.38,81.38,81.37,81.38
AUDJPY,20100518,155300,81.37,81.39,81.36,81.39
AUDJPY,20100518,155400,81.38,81.38,81.34,81.34
AUDJPY,20100518,155500,81.33,81.33,81.28,81.30
AUDJPY,20100518,155600,81.31,81.33,81.28,81.30
AUDJPY,20100518,155700,81.31,81.32,81.29,81.31
AUDJPY,20100518,155800,81.32,81.32,81.28,81.31
AUDJPY,20100518,155900,81.28,81.29,81.27,81.27
AUDJPY,20100518,160000,81.28,81.29,81.23,81.24
AUDJPY,20100518,160100,81.25,81.25,81.19,81.21
AUDJPY,20100518,160200,81.22,81.23,81.19,81.20
AUDJPY,20100518,160300,81.21,81.21,81.18,81.19
AUDJPY,20100518,160400,81.18,81.18,81.10,81.12
AUDJPY,20100518,160500,81.11,81.11,81.07,81.07
AUDJPY,20100518,160600,81.06,81.06,81.03,81.05
AUDJPY,20100518,160700,81.06,81.07,81.04,81.05
AUDJPY,20100518,160800,81.06,81.17,81.06,81.16
AUDJPY,20100518,160900,81.15,81.17,81.14,81.15
AUDJPY,20100518,161000,81.14,81.15,81.11,81.12
AUDJPY,20100518,161100,81.13,81.13,81.11,81.11
AUDJPY,20100518,161200,81.10,81.11,81.04,81.05
AUDJPY,20100518,161300,81.03,81.11,81.03,81.11
AUDJPY,20100518,161400,81.13,81.15,81.12,81.14
AUDJPY,20100518,161500,81.15,81.19,81.13,81.19
AUDJPY,20100518,161600,81.18,81.20,81.17,81.18
AUDJPY,20100518,161700,81.19,81.21,81.19,81.19
AUDJPY,20100518,161800,81.20,81.24,81.19,81.23
AUDJPY,20100518,161900,81.24,81.24,81.22,81.24
AUDJPY,20100518,162000,81.23,81.23,81.20,81.21
AUDJPY,20100518,162100,81.20,81.20,81.17,81.19
AUDJPY,20100518,162200,81.18,81.18,81.12,81.13
AUDJPY,20100518,162300,81.12,81.14,81.07,81.12
AUDJPY,20100518,162400,81.11,81.13,81.10,81.10
AUDJPY,20100518,162500,81.11,81.18,81.11,81.18
AUDJPY,20100518,162600,81.19,81.20,81.15,81.15
AUDJPY,20100518,162700,81.16,81.16,81.12,81.15
AUDJPY,20100518,162800,81.14,81.14,81.10,81.12
AUDJPY,20100518,162900,81.11,81.15,81.10,81.15
AUDJPY,20100518,163000,81.16,81.18,81.09,81.10
AUDJPY,20100518,163100,81.09,81.11,81.07,81.11
AUDJPY,20100518,163200,81.12,81.14,81.08,81.12
AUDJPY,20100518,163300,81.11,81.12,81.05,81.05
AUDJPY,20100518,163400,81.02,81.03,81.00,81.00
AUDJPY,20100518,163500,80.99,81.02,80.99,81.01
AUDJPY,20100518,163600,81.03,81.09,81.03,81.04
AUDJPY,20100518,163700,81.05,81.07,81.04,81.06
AUDJPY,20100518,163800,81.07,81.08,81.07,81.08
AUDJPY,20100518,163900,81.07,81.07,81.02,81.02
AUDJPY,20100518,164000,81.03,81.06,81.03,81.06
AUDJPY,20100518,164100,81.05,81.11,81.05,81.08
AUDJPY,20100518,164200,81.07,81.07,81.01,81.01
AUDJPY,20100518,164300,81.00,81.00,80.92,80.93
AUDJPY,20100518,164400,80.94,80.95,80.92,80.94
AUDJPY,20100518,164500,80.93,80.93,80.89,80.89
AUDJPY,20100518,164600,80.88,80.89,80.85,80.88
AUDJPY,20100518,164700,80.89,80.89,80.82,80.82
AUDJPY,20100518,164800,80.81,80.84,80.75,80.82
AUDJPY,20100518,164900,80.81,80.83,80.80,80.82
AUDJPY,20100518,165000,80.81,80.82,80.72,80.73
AUDJPY,20100518,165100,80.75,80.79,80.75,80.79
AUDJPY,20100518,165200,80.80,80.81,80.77,80.77
AUDJPY,20100518,165300,80.76,80.77,80.73,80.74
AUDJPY,20100518,165400,80.75,80.79,80.74,80.78
AUDJPY,20100518,165500,80.79,80.85,80.79,80.84
AUDJPY,20100518,165600,80.83,80.84,80.80,80.80
AUDJPY,20100518,165700,80.81,80.87,80.81,80.86
AUDJPY,20100518,165800,80.85,80.87,80.83,80.87
AUDJPY,20100518,165900,80.88,80.88,80.85,80.88
AUDJPY,20100518,170000,80.87,80.90,80.86,80.90
AUDJPY,20100518,170100,80.89,80.94,80.88,80.93
AUDJPY,20100518,170200,80.94,80.94,80.92,80.94
AUDJPY,20100518,170300,80.95,80.95,80.88,80.89
AUDJPY,20100518,170400,80.90,80.91,80.89,80.89
AUDJPY,20100518,170500,80.88,80.88,80.79,80.80
AUDJPY,20100518,170600,80.81,80.84,80.80,80.84
AUDJPY,20100518,170700,80.85,80.85,80.78,80.78
AUDJPY,20100518,170800,80.77,80.83,80.77,80.83
AUDJPY,20100518,170900,80.84,80.88,80.84,80.87
AUDJPY,20100518,171000,80.86,80.89,80.86,80.88
AUDJPY,20100518,171100,80.87,80.89,80.86,80.89
AUDJPY,20100518,171200,80.88,80.96,80.88,80.96
AUDJPY,20100518,171300,80.97,80.98,80.96,80.98
AUDJPY,20100518,171400,80.99,80.99,80.93,80.94
AUDJPY,20100518,171500,80.93,80.96,80.92,80.94
AUDJPY,20100518,171600,80.93,80.96,80.92,80.94
AUDJPY,20100518,171700,80.95,80.96,80.92,80.94
AUDJPY,20100518,171800,80.95,80.97,80.91,80.91
AUDJPY,20100518,171900,80.90,80.92,80.85,80.90
AUDJPY,20100518,172000,80.89,80.92,80.89,80.92
AUDJPY,20100518,172100,80.93,80.98,80.93,80.98
AUDJPY,20100518,172200,80.99,80.99,80.92,80.92
AUDJPY,20100518,172300,80.93,80.93,80.84,80.89
AUDJPY,20100518,172400,80.90,80.93,80.90,80.90
AUDJPY,20100518,172500,80.89,80.91,80.88,80.88
AUDJPY,20100518,172600,80.89,80.92,80.88,80.92
AUDJPY,20100518,172700,80.91,80.93,80.89,80.93
AUDJPY,20100518,172800,80.94,80.96,80.93,80.94
AUDJPY,20100518,172900,80.93,80.98,80.93,80.97
AUDJPY,20100518,173000,80.96,80.99,80.96,80.97
AUDJPY,20100518,173100,80.98,80.99,80.96,80.98
AUDJPY,20100518,173200,80.97,81.00,80.97,80.99
AUDJPY,20100518,173300,80.98,80.98,80.95,80.96
AUDJPY,20100518,173400,80.95,80.95,80.92,80.93
AUDJPY,20100518,173500,80.94,80.98,80.94,80.98
AUDJPY,20100518,173600,80.97,80.98,80.96,80.96
AUDJPY,20100518,173700,80.95,80.95,80.91,80.91
AUDJPY,20100518,173800,80.90,80.90,80.86,80.86
AUDJPY,20100518,173900,80.85,80.85,80.83,80.84
AUDJPY,20100518,174000,80.83,80.88,80.83,80.88
AUDJPY,20100518,174100,80.87,80.88,80.85,80.85
AUDJPY,20100518,174200,80.86,80.86,80.82,80.83
AUDJPY,20100518,174300,80.84,80.86,80.84,80.85
AUDJPY,20100518,174400,80.84,80.84,80.74,80.74
AUDJPY,20100518,174500,80.72,80.72,80.65,80.65
AUDJPY,20100518,174600,80.64,80.66,80.64,80.64
AUDJPY,20100518,174700,80.65,80.69,80.65,80.68
AUDJPY,20100518,174800,80.67,80.67,80.58,80.63
AUDJPY,20100518,174900,80.62,80.73,80.62,80.72
AUDJPY,20100518,175000,80.73,80.74,80.70,80.70
AUDJPY,20100518,175100,80.68,80.71,80.67,80.68
AUDJPY,20100518,175200,80.67,80.68,80.66,80.66
AUDJPY,20100518,175300,80.67,80.73,80.67,80.73
AUDJPY,20100518,175400,80.72,80.72,80.69,80.71
AUDJPY,20100518,175500,80.70,80.74,80.69,80.74
AUDJPY,20100518,175600,80.75,80.75,80.71,80.73
AUDJPY,20100518,175700,80.72,80.76,80.72,80.75
AUDJPY,20100518,175800,80.74,80.74,80.72,80.73
AUDJPY,20100518,175900,80.72,80.73,80.72,80.73
AUDJPY,20100518,180000,80.74,80.74,80.70,80.70
AUDJPY,20100518,180100,80.69,80.72,80.69,80.70
AUDJPY,20100518,180200,80.71,80.71,80.67,80.67
AUDJPY,20100518,180300,80.68,80.68,80.54,80.54
AUDJPY,20100518,180400,80.55,80.55,80.47,80.47
AUDJPY,20100518,180500,80.48,80.48,80.45,80.45
AUDJPY,20100518,180600,80.44,80.47,80.44,80.47
AUDJPY,20100518,180700,80.48,80.57,80.48,80.54
AUDJPY,20100518,180800,80.55,80.59,80.55,80.59
AUDJPY,20100518,180900,80.57,80.59,80.56,80.59
AUDJPY,20100518,181000,80.58,80.59,80.57,80.59
AUDJPY,20100518,181100,80.60,80.65,80.60,80.65
AUDJPY,20100518,181200,80.66,80.70,80.66,80.70
AUDJPY,20100518,181300,80.69,80.70,80.66,80.70
AUDJPY,20100518,181400,80.71,80.71,80.67,80.68
AUDJPY,20100518,181500,80.67,80.68,80.65,80.66
AUDJPY,20100518,181600,80.67,80.68,80.66,80.68
AUDJPY,20100518,181700,80.67,80.70,80.67,80.69
AUDJPY,20100518,181800,80.68,80.69,80.66,80.66
AUDJPY,20100518,181900,80.67,80.70,80.66,80.70
AUDJPY,20100518,182000,80.69,80.69,80.67,80.67
AUDJPY,20100518,182100,80.66,80.66,80.64,80.64
AUDJPY,20100518,182200,80.63,80.63,80.60,80.60
AUDJPY,20100518,182300,80.61,80.65,80.59,80.65
AUDJPY,20100518,182400,80.64,80.64,80.56,80.56
AUDJPY,20100518,182500,80.57,80.61,80.57,80.60
AUDJPY,20100518,182600,80.61,80.65,80.61,80.65
AUDJPY,20100518,182700,80.64,80.65,80.61,80.61
AUDJPY,20100518,182800,80.62,80.67,80.62,80.67
AUDJPY,20100518,182900,80.68,80.75,80.68,80.75
AUDJPY,20100518,183000,80.74,80.75,80.74,80.75
AUDJPY,20100518,183100,80.74,80.74,80.71,80.73
AUDJPY,20100518,183200,80.72,80.73,80.72,80.72
AUDJPY,20100518,183300,80.71,80.73,80.71,80.72
AUDJPY,20100518,183400,80.71,80.71,80.69,80.70
AUDJPY,20100518,183500,80.71,80.75,80.71,80.74
AUDJPY,20100518,183600,80.75,80.76,80.74,80.76
AUDJPY,20100518,183700,80.77,80.78,80.74,80.74
AUDJPY,20100518,183800,80.75,80.78,80.75,80.77
AUDJPY,20100518,183900,80.76,80.77,80.72,80.73
AUDJPY,20100518,184000,80.74,80.74,80.69,80.69
AUDJPY,20100518,184100,80.68,80.70,80.68,80.69
AUDJPY,20100518,184200,80.70,80.75,80.70,80.73
AUDJPY,20100518,184300,80.72,80.80,80.72,80.80
AUDJPY,20100518,184400,80.79,80.79,80.75,80.75
AUDJPY,20100518,184500,80.76,80.77,80.75,80.77
AUDJPY,20100518,184600,80.78,80.82,80.78,80.82
AUDJPY,20100518,184700,80.83,80.90,80.83,80.90
AUDJPY,20100518,184800,80.91,80.94,80.91,80.91
AUDJPY,20100518,184900,80.90,80.91,80.89,80.91
AUDJPY,20100518,185000,80.90,80.92,80.90,80.91
AUDJPY,20100518,185100,80.92,80.92,80.87,80.87
AUDJPY,20100518,185200,80.86,80.87,80.85,80.86
AUDJPY,20100518,185300,80.85,80.85,80.81,80.82
AUDJPY,20100518,185400,80.83,80.83,80.80,80.80
AUDJPY,20100518,185500,80.81,80.84,80.81,80.83
AUDJPY,20100518,185600,80.84,80.85,80.84,80.85
AUDJPY,20100518,185700,80.86,80.86,80.84,80.85
AUDJPY,20100518,185800,80.83,80.83,80.78,80.81
AUDJPY,20100518,185900,80.80,80.80,80.71,80.71
AUDJPY,20100518,190000,80.70,80.70,80.65,80.65
AUDJPY,20100518,190100,80.66,80.66,80.62,80.63
AUDJPY,20100518,190200,80.62,80.68,80.61,80.67
AUDJPY,20100518,190300,80.66,80.72,80.65,80.65
AUDJPY,20100518,190400,80.64,80.64,80.57,80.59
AUDJPY,20100518,190500,80.58,80.64,80.57,80.59
AUDJPY,20100518,190600,80.58,80.58,80.53,80.55
AUDJPY,20100518,190700,80.54,80.54,80.42,80.45
AUDJPY,20100518,190800,80.46,80.55,80.46,80.53
AUDJPY,20100518,190900,80.54,80.56,80.50,80.51
AUDJPY,20100518,191000,80.50,80.55,80.50,80.52
AUDJPY,20100518,191100,80.51,80.56,80.51,80.56
AUDJPY,20100518,191200,80.55,80.55,80.46,80.46
AUDJPY,20100518,191300,80.45,80.49,80.42,80.47
AUDJPY,20100518,191400,80.48,80.51,80.40,80.40
AUDJPY,20100518,191500,80.39,80.39,80.31,80.38
AUDJPY,20100518,191600,80.37,80.37,80.27,80.33
AUDJPY,20100518,191700,80.32,80.36,80.30,80.36
AUDJPY,20100518,191800,80.37,80.41,80.37,80.40
AUDJPY,20100518,191900,80.43,80.45,80.40,80.40
AUDJPY,20100518,192000,80.41,80.41,80.29,80.29
AUDJPY,20100518,192100,80.28,80.36,80.27,80.36
AUDJPY,20100518,192200,80.35,80.39,80.35,80.39
AUDJPY,20100518,192300,80.40,80.46,80.40,80.40
AUDJPY,20100518,192400,80.39,80.42,80.37,80.42
AUDJPY,20100518,192500,80.43,80.46,80.40,80.46
AUDJPY,20100518,192600,80.45,80.48,80.44,80.47
AUDJPY,20100518,192700,80.46,80.49,80.45,80.46
AUDJPY,20100518,192800,80.47,80.54,80.47,80.52
AUDJPY,20100518,192900,80.53,80.54,80.51,80.51
AUDJPY,20100518,193000,80.50,80.50,80.42,80.45
AUDJPY,20100518,193100,80.46,80.46,80.39,80.43
AUDJPY,20100518,193200,80.42,80.47,80.42,80.47
AUDJPY,20100518,193300,80.48,80.48,80.46,80.46
AUDJPY,20100518,193400,80.45,80.45,80.44,80.45
AUDJPY,20100518,193500,80.46,80.52,80.46,80.52
AUDJPY,20100518,193600,80.53,80.55,80.47,80.47
AUDJPY,20100518,193700,80.46,80.46,80.40,80.40
AUDJPY,20100518,193800,80.39,80.42,80.30,80.35
AUDJPY,20100518,193900,80.36,80.36,80.23,80.24
AUDJPY,20100518,194000,80.26,80.26,80.18,80.21
AUDJPY,20100518,194100,80.26,80.26,80.18,80.18
AUDJPY,20100518,194200,80.19,80.24,80.18,80.22
AUDJPY,20100518,194300,80.23,80.27,80.23,80.27
AUDJPY,20100518,194400,80.28,80.28,80.16,80.18
AUDJPY,20100518,194500,80.20,80.21,80.16,80.19
AUDJPY,20100518,194600,80.18,80.20,80.13,80.14
AUDJPY,20100518,194700,80.13,80.13,80.03,80.04
AUDJPY,20100518,194800,80.03,80.10,80.03,80.10
AUDJPY,20100518,194900,80.09,80.13,80.08,80.12
AUDJPY,20100518,195000,80.13,80.14,80.11,80.12
AUDJPY,20100518,195100,80.13,80.16,80.11,80.15
AUDJPY,20100518,195200,80.14,80.21,80.14,80.21
AUDJPY,20100518,195300,80.20,80.20,80.12,80.13
AUDJPY,20100518,195400,80.12,80.12,80.04,80.04
AUDJPY,20100518,195500,80.05,80.06,79.99,79.99
AUDJPY,20100518,195600,79.97,79.99,79.95,79.99
AUDJPY,20100518,195700,80.00,80.00,79.93,79.95
AUDJPY,20100518,195800,79.94,79.97,79.94,79.96
AUDJPY,20100518,195900,79.97,80.00,79.97,79.99
AUDJPY,20100518,200000,80.00,80.00,79.92,79.92
AUDJPY,20100518,200100,79.91,79.94,79.90,79.93
AUDJPY,20100518,200200,79.91,79.93,79.90,79.93
AUDJPY,20100518,200300,79.92,80.06,79.92,80.05
AUDJPY,20100518,200400,80.04,80.09,80.03,80.03
AUDJPY,20100518,200500,80.02,80.04,80.00,80.03
AUDJPY,20100518,200600,80.02,80.04,80.01,80.03
AUDJPY,20100518,200700,80.02,80.07,80.02,80.07
AUDJPY,20100518,200800,80.09,80.10,80.05,80.05
AUDJPY,20100518,200900,80.06,80.14,80.06,80.14
AUDJPY,20100518,201000,80.15,80.16,80.15,80.15
AUDJPY,20100518,201100,80.14,80.17,80.14,80.17
AUDJPY,20100518,201200,80.18,80.31,80.18,80.28
AUDJPY,20100518,201300,80.29,80.29,80.21,80.22
AUDJPY,20100518,201400,80.21,80.25,80.21,80.23
AUDJPY,20100518,201500,80.24,80.25,80.21,80.21
AUDJPY,20100518,201600,80.20,80.22,80.18,80.22
AUDJPY,20100518,201700,80.23,80.23,80.15,80.16
AUDJPY,20100518,201800,80.17,80.17,80.10,80.11
AUDJPY,20100518,201900,80.12,80.12,80.08,80.08
AUDJPY,20100518,202000,80.09,80.12,80.09,80.10
AUDJPY,20100518,202100,80.11,80.11,80.00,80.00
AUDJPY,20100518,202200,80.01,80.07,79.98,80.07
AUDJPY,20100518,202300,80.08,80.09,79.97,79.98
AUDJPY,20100518,202400,79.99,80.01,79.96,79.98
AUDJPY,20100518,202500,79.97,79.99,79.95,79.95
AUDJPY,20100518,202600,79.96,80.07,79.96,80.07
AUDJPY,20100518,202700,80.10,80.10,79.95,79.96
AUDJPY,20100518,202800,79.97,80.00,79.95,79.95
AUDJPY,20100518,202900,79.99,80.07,79.99,80.06
AUDJPY,20100518,203000,80.05,80.07,80.03,80.06
AUDJPY,20100518,203100,80.05,80.05,79.99,80.01
AUDJPY,20100518,203200,80.02,80.04,79.97,79.97
AUDJPY,20100518,203300,79.96,79.98,79.93,79.93
AUDJPY,20100518,203400,79.94,79.99,79.92,79.95
AUDJPY,20100518,203500,79.94,79.97,79.91,79.92
AUDJPY,20100518,203600,79.91,79.94,79.91,79.92
AUDJPY,20100518,203700,79.91,79.92,79.90,79.90
AUDJPY,20100518,203800,79.92,79.92,79.89,79.90
AUDJPY,20100518,203900,79.91,79.91,79.87,79.87
AUDJPY,20100518,204000,79.86,79.86,79.83,79.86
AUDJPY,20100518,204100,79.87,79.87,79.81,79.81
AUDJPY,20100518,204200,79.79,79.88,79.78,79.88
AUDJPY,20100518,204300,79.89,79.92,79.88,79.92
AUDJPY,20100518,204400,79.93,80.00,79.93,79.94
AUDJPY,20100518,204500,79.95,79.98,79.95,79.96
AUDJPY,20100518,204600,79.95,79.97,79.95,79.97
AUDJPY,20100518,204700,79.98,80.01,79.98,80.01
AUDJPY,20100518,204800,80.02,80.04,80.00,80.04
AUDJPY,20100518,204900,80.05,80.05,80.03,80.04
AUDJPY,20100518,205000,80.03,80.03,79.93,79.98
AUDJPY,20100518,205100,79.97,79.97,79.79,79.79
AUDJPY,20100518,205200,79.80,79.87,79.80,79.87
AUDJPY,20100518,205300,79.86,79.88,79.83,79.84
AUDJPY,20100518,205400,79.85,79.95,79.85,79.93
AUDJPY,20100518,205500,79.94,79.94,79.84,79.84
AUDJPY,20100518,205600,79.86,79.91,79.81,79.81
AUDJPY,20100518,205700,79.79,79.86,79.79,79.80
AUDJPY,20100518,205800,79.77,79.77,79.74,79.74
AUDJPY,20100518,205900,79.75,79.82,79.75,79.75
AUDJPY,20100518,210000,79.76,79.76,79.70,79.71
AUDJPY,20100518,210100,79.72,79.73,79.61,79.61
AUDJPY,20100518,210200,79.60,79.60,79.44,79.48
AUDJPY,20100518,210300,79.50,79.62,79.50,79.60
AUDJPY,20100518,210400,79.62,79.66,79.56,79.66
AUDJPY,20100518,210500,79.67,79.67,79.58,79.62
AUDJPY,20100518,210600,79.61,79.62,79.49,79.54
AUDJPY,20100518,210700,79.58,79.66,79.58,79.66
AUDJPY,20100518,210800,79.69,79.73,79.67,79.72
AUDJPY,20100518,210900,79.77,79.91,79.77,79.89
AUDJPY,20100518,211000,79.90,79.91,79.83,79.86
AUDJPY,20100518,211100,79.85,79.90,79.85,79.89
AUDJPY,20100518,211200,79.88,79.89,79.84,79.85
AUDJPY,20100518,211300,79.86,79.96,79.86,79.96
AUDJPY,20100518,211400,79.97,80.00,79.94,79.97
AUDJPY,20100518,211500,79.98,80.11,79.98,80.11
AUDJPY,20100518,211600,80.12,80.13,80.09,80.09
AUDJPY,20100518,211700,80.08,80.08,79.99,80.00
AUDJPY,20100518,211800,80.01,80.04,80.00,80.00
AUDJPY,20100518,211900,80.01,80.04,79.96,79.96
AUDJPY,20100518,212000,79.95,80.00,79.95,79.96
AUDJPY,20100518,212100,79.97,80.02,79.97,79.97
AUDJPY,20100518,212200,79.95,79.99,79.94,79.98
AUDJPY,20100518,212300,79.99,80.00,79.91,79.91
AUDJPY,20100518,212400,79.90,79.93,79.88,79.93
AUDJPY,20100518,212500,79.96,79.98,79.93,79.94
AUDJPY,20100518,212600,79.93,79.93,79.84,79.84
AUDJPY,20100518,212700,79.85,79.85,79.81,79.81
AUDJPY,20100518,212800,79.80,79.81,79.77,79.77
AUDJPY,20100518,212900,79.78,79.82,79.75,79.82
AUDJPY,20100518,213000,79.81,79.81,79.70,79.71
AUDJPY,20100518,213100,79.70,79.82,79.69,79.82
AUDJPY,20100518,213200,79.80,79.81,79.79,79.80
AUDJPY,20100518,213300,79.81,79.81,79.77,79.80
AUDJPY,20100518,213400,79.82,79.82,79.69,79.72
AUDJPY,20100518,213500,79.71,79.73,79.70,79.73
AUDJPY,20100518,213600,79.72,79.76,79.70,79.76
AUDJPY,20100518,213700,79.77,79.80,79.77,79.80
AUDJPY,20100518,213800,79.81,79.86,79.81,79.85
AUDJPY,20100518,213900,79.84,79.84,79.76,79.80
AUDJPY,20100518,214000,79.81,79.87,79.81,79.86
AUDJPY,20100518,214100,79.87,79.88,79.82,79.85
AUDJPY,20100518,214200,79.83,80.00,79.83,80.00
AUDJPY,20100518,214300,80.01,80.01,79.96,79.98
AUDJPY,20100518,214400,79.99,80.02,79.97,79.98
AUDJPY,20100518,214500,79.99,80.02,79.99,80.02
AUDJPY,20100518,214600,80.03,80.03,79.99,80.01
AUDJPY,20100518,214700,80.02,80.05,80.01,80.03
AUDJPY,20100518,214800,80.01,80.01,79.94,79.94
AUDJPY,20100518,214900,79.93,79.95,79.89,79.95
AUDJPY,20100518,215000,79.94,79.95,79.91,79.92
AUDJPY,20100518,215100,79.93,79.98,79.93,79.93
AUDJPY,20100518,215200,79.94,79.94,79.88,79.91
AUDJPY,20100518,215300,79.90,79.92,79.90,79.92
AUDJPY,20100518,215400,79.94,79.99,79.94,79.94
AUDJPY,20100518,215500,79.95,79.95,79.89,79.90
AUDJPY,20100518,215600,79.91,79.91,79.89,79.90
AUDJPY,20100518,215700,79.89,79.93,79.88,79.93
AUDJPY,20100518,215800,79.94,79.95,79.91,79.92
AUDJPY,20100518,215900,79.91,79.91,79.90,79.90
AUDJPY,20100518,220000,79.90,79.90,79.86,79.86
AUDJPY,20100518,220100,79.85,79.87,79.85,79.87
AUDJPY,20100518,220200,79.88,79.88,79.84,79.84
AUDJPY,20100518,220300,79.83,79.83,79.81,79.81
AUDJPY,20100518,220400,79.80,79.82,79.80,79.80
AUDJPY,20100518,220500,79.79,79.79,79.75,79.75
AUDJPY,20100518,220600,79.74,79.77,79.73,79.77
AUDJPY,20100518,220700,79.78,79.78,79.76,79.76
AUDJPY,20100518,220800,79.77,79.77,79.74,79.75
AUDJPY,20100518,220900,79.76,79.76,79.74,79.74
AUDJPY,20100518,221000,79.75,79.78,79.75,79.78
AUDJPY,20100518,221100,79.79,79.79,79.76,79.77
AUDJPY,20100518,221200,79.78,79.79,79.77,79.78
AUDJPY,20100518,221300,79.79,79.81,79.79,79.81
AUDJPY,20100518,221400,79.80,79.81,79.80,79.80
AUDJPY,20100518,221500,79.81,79.81,79.79,79.79
AUDJPY,20100518,221600,79.78,79.79,79.74,79.74
AUDJPY,20100518,221700,79.73,79.75,79.73,79.74
AUDJPY,20100518,221800,79.75,79.75,79.73,79.74
AUDJPY,20100518,221900,79.75,79.78,79.75,79.77
AUDJPY,20100518,222000,79.78,79.79,79.77,79.77
AUDJPY,20100518,222100,79.78,79.79,79.78,79.79
AUDJPY,20100518,222200,79.80,79.82,79.80,79.82
AUDJPY,20100518,222300,79.82,79.83,79.80,79.82
AUDJPY,20100518,222400,79.83,79.83,79.79,79.79
AUDJPY,20100518,222500,79.78,79.81,79.78,79.81
AUDJPY,20100518,222600,79.82,79.84,79.82,79.84
AUDJPY,20100518,222700,79.83,79.84,79.82,79.84
AUDJPY,20100518,222800,79.83,79.84,79.83,79.83
AUDJPY,20100518,222900,79.82,79.83,79.82,79.83
AUDJPY,20100518,223000,79.83,79.83,79.83,79.83
AUDJPY,20100518,223100,79.82,79.82,79.81,79.81
AUDJPY,20100518,223200,79.81,79.81,79.81,79.81
AUDJPY,20100518,223300,79.80,79.80,79.77,79.77
AUDJPY,20100518,223400,79.76,79.76,79.73,79.74
AUDJPY,20100518,223500,79.73,79.74,79.72,79.73
AUDJPY,20100518,223600,79.74,79.74,79.72,79.72
AUDJPY,20100518,223700,79.73,79.74,79.72,79.72
AUDJPY,20100518,223800,79.71,79.72,79.71,79.72
AUDJPY,20100518,223900,79.73,79.73,79.71,79.72
AUDJPY,20100518,224000,79.71,79.71,79.69,79.69
AUDJPY,20100518,224100,79.69,79.69,79.68,79.69
AUDJPY,20100518,224200,79.70,79.70,79.66,79.67
AUDJPY,20100518,224300,79.68,79.68,79.66,79.66
AUDJPY,20100518,224400,79.66,79.67,79.66,79.66
AUDJPY,20100518,224500,79.65,79.67,79.65,79.67
AUDJPY,20100518,224600,79.66,79.66,79.64,79.65
AUDJPY,20100518,224700,79.64,79.66,79.64,79.64
AUDJPY,20100518,224800,79.64,79.64,79.64,79.64
AUDJPY,20100518,224900,79.65,79.66,79.65,79.66
AUDJPY,20100518,225000,79.66,79.67,79.65,79.67
AUDJPY,20100518,225100,79.66,79.67,79.65,79.66
AUDJPY,20100518,225200,79.67,79.68,79.67,79.68
AUDJPY,20100518,225300,79.67,79.67,79.66,79.66
AUDJPY,20100518,225400,79.65,79.66,79.63,79.63
AUDJPY,20100518,225500,79.64,79.68,79.63,79.67
AUDJPY,20100518,225600,79.66,79.68,79.66,79.68
AUDJPY,20100518,225700,79.67,79.68,79.66,79.66
AUDJPY,20100518,225800,79.67,79.69,79.67,79.68
AUDJPY,20100518,225900,79.69,79.70,79.68,79.68
AUDJPY,20100518,230000,79.67,79.69,79.67,79.69
AUDJPY,20100518,230100,79.70,79.70,79.67,79.67
AUDJPY,20100518,230200,79.66,79.66,79.62,79.62
AUDJPY,20100518,230300,79.60,79.60,79.57,79.57
AUDJPY,20100518,230400,79.56,79.57,79.55,79.55
AUDJPY,20100518,230500,79.56,79.56,79.55,79.55
AUDJPY,20100518,230600,79.56,79.56,79.55,79.55
AUDJPY,20100518,230700,79.54,79.54,79.50,79.51
AUDJPY,20100518,230800,79.52,79.53,79.51,79.51
AUDJPY,20100518,230900,79.52,79.53,79.46,79.46
AUDJPY,20100518,231000,79.47,79.51,79.47,79.51
AUDJPY,20100518,231100,79.52,79.52,79.50,79.50
AUDJPY,20100518,231200,79.49,79.52,79.49,79.52
AUDJPY,20100518,231300,79.53,79.59,79.46,79.46
AUDJPY,20100518,231400,79.47,79.47,79.46,79.46
AUDJPY,20100518,231500,79.45,79.47,79.45,79.47
AUDJPY,20100518,231600,79.48,79.48,79.46,79.46
AUDJPY,20100518,231700,79.47,79.47,79.41,79.41
AUDJPY,20100518,231800,79.40,79.42,79.40,79.41
AUDJPY,20100518,231900,79.42,79.43,79.38,79.38
AUDJPY,20100518,232000,79.39,79.41,79.39,79.40
AUDJPY,20100518,232100,79.41,79.41,79.39,79.39
AUDJPY,20100518,232200,79.40,79.40,79.40,79.40
AUDJPY,20100518,232300,79.41,79.41,79.39,79.40
AUDJPY,20100518,232400,79.39,79.39,79.34,79.34
AUDJPY,20100518,232500,79.33,79.33,79.32,79.33
AUDJPY,20100518,232600,79.32,79.32,79.32,79.32
AUDJPY,20100518,232700,79.33,79.33,79.31,79.31
AUDJPY,20100518,232800,79.32,79.32,79.27,79.28
AUDJPY,20100518,232900,79.27,79.27,79.18,79.20
AUDJPY,20100518,233000,79.19,79.19,79.16,79.17
AUDJPY,20100518,233100,79.18,79.18,79.16,79.16
AUDJPY,20100518,233200,79.15,79.15,79.13,79.14
AUDJPY,20100518,233300,79.15,79.15,79.14,79.14
AUDJPY,20100518,233400,79.15,79.17,79.14,79.15
AUDJPY,20100518,233500,79.16,79.16,79.13,79.14
AUDJPY,20100518,233600,79.13,79.13,79.09,79.09
AUDJPY,20100518,233700,79.10,79.10,79.06,79.10
AUDJPY,20100518,233800,79.09,79.09,79.08,79.08
AUDJPY,20100518,233900,79.09,79.10,79.04,79.04
AUDJPY,20100518,234000,79.05,79.07,79.03,79.05
AUDJPY,20100518,234100,79.04,79.05,79.04,79.05
AUDJPY,20100518,234200,79.04,79.05,79.02,79.02
AUDJPY,20100518,234300,79.03,79.06,79.03,79.06
AUDJPY,20100518,234400,79.07,79.09,79.07,79.09
AUDJPY,20100518,234500,79.08,79.12,79.07,79.12
AUDJPY,20100518,234600,79.13,79.20,79.13,79.20
AUDJPY,20100518,234700,79.21,79.25,79.21,79.25
AUDJPY,20100518,234800,79.26,79.27,79.24,79.27
AUDJPY,20100518,234900,79.28,79.28,79.26,79.26
AUDJPY,20100518,235000,79.27,79.28,79.25,79.28
AUDJPY,20100518,235100,79.29,79.31,79.29,79.31
AUDJPY,20100518,235200,79.30,79.31,79.30,79.30
AUDJPY,20100518,235300,79.31,79.31,79.31,79.31
AUDJPY,20100518,235400,79.31,79.31,79.29,79.29
AUDJPY,20100518,235500,79.28,79.28,79.24,79.24
AUDJPY,20100518,235600,79.23,79.24,79.18,79.18
AUDJPY,20100518,235700,79.19,79.20,79.19,79.19
AUDJPY,20100518,235800,79.18,79.20,79.18,79.18
AUDJPY,20100518,235900,79.17,79.19,79.17,79.19
AUDJPY,20100519,000000,79.18,79.24,79.18,79.24
NZDUSD,20100518,000100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100518,000200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,000300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,000400,0.6976,0.6978,0.6976,0.6978
NZDUSD,20100518,000500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100518,000600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100518,000700,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100518,000800,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100518,000900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,001000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,001100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100518,001200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100518,001300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100518,001400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,001500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,001600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100518,001700,0.6978,0.6979,0.6978,0.6978
NZDUSD,20100518,001800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100518,001900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100518,002000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100518,002100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,002200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,002300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,002400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,002500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,002600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,002700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20100518,002800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100518,002900,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100518,003000,0.6982,0.6984,0.6982,0.6984
NZDUSD,20100518,003100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,003200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,003300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20100518,003400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,003500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,003600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,003700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,003800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100518,003900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100518,004000,0.6986,0.6988,0.6986,0.6988
NZDUSD,20100518,004100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100518,004200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20100518,004300,0.6987,0.6990,0.6987,0.6990
NZDUSD,20100518,004400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100518,004500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100518,004600,0.6989,0.6993,0.6989,0.6992
NZDUSD,20100518,004700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20100518,004800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100518,004900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100518,005000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100518,005100,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100518,005200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100518,005300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100518,005400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20100518,005500,0.6984,0.6986,0.6984,0.6985
NZDUSD,20100518,005600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100518,005700,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100518,005800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100518,005900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20100518,010000,0.6985,0.6986,0.6985,0.6985
NZDUSD,20100518,010100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20100518,010200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,010300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,010400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,010500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100518,010600,0.6983,0.6983,0.6980,0.6982
NZDUSD,20100518,010700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100518,010800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,010900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,011000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20100518,011100,0.6981,0.6981,0.6977,0.6978
NZDUSD,20100518,011200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100518,011300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,011400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,011500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,011600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100518,011700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100518,011800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,011900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,012000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,012100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20100518,012200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,012300,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100518,012400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,012500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,012600,0.6982,0.6983,0.6981,0.6983
NZDUSD,20100518,012700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,012800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100518,012900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100518,013000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,013100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,013200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100518,013300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100518,013400,0.6983,0.6983,0.6981,0.6982
NZDUSD,20100518,013500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100518,013600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,013700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,013800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,013900,0.6983,0.6983,0.6979,0.6979
NZDUSD,20100518,014000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20100518,014100,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100518,014200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,014300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,014400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,014500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,014600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,014700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,014800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,014900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20100518,015000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,015100,0.6978,0.6978,0.6976,0.6977
NZDUSD,20100518,015200,0.6977,0.6977,0.6976,0.6977
NZDUSD,20100518,015300,0.6976,0.6976,0.6974,0.6974
NZDUSD,20100518,015400,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100518,015500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20100518,015600,0.6972,0.6973,0.6971,0.6973
NZDUSD,20100518,015700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20100518,015800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20100518,015900,0.6973,0.6973,0.6970,0.6971
NZDUSD,20100518,020000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100518,020100,0.6971,0.6971,0.6969,0.6970
NZDUSD,20100518,020200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100518,020300,0.6969,0.6970,0.6967,0.6968
NZDUSD,20100518,020400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20100518,020500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100518,020600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100518,020700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20100518,020800,0.6971,0.6971,0.6968,0.6968
NZDUSD,20100518,020900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20100518,021000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100518,021100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100518,021200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100518,021300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100518,021400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100518,021500,0.6969,0.6971,0.6968,0.6971
NZDUSD,20100518,021600,0.6971,0.6971,0.6966,0.6966
NZDUSD,20100518,021700,0.6965,0.6966,0.6964,0.6966
NZDUSD,20100518,021800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20100518,021900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20100518,022000,0.6964,0.6964,0.6961,0.6964
NZDUSD,20100518,022100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20100518,022200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100518,022300,0.6964,0.6964,0.6962,0.6964
NZDUSD,20100518,022400,0.6964,0.6965,0.6961,0.6961
NZDUSD,20100518,022500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20100518,022600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,022700,0.6959,0.6963,0.6959,0.6963
NZDUSD,20100518,022800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100518,022900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100518,023000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100518,023100,0.6963,0.6963,0.6962,0.6962
NZDUSD,20100518,023200,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100518,023300,0.6960,0.6962,0.6960,0.6961
NZDUSD,20100518,023400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100518,023500,0.6959,0.6962,0.6959,0.6961
NZDUSD,20100518,023600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,023700,0.6960,0.6960,0.6958,0.6958
NZDUSD,20100518,023800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,023900,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100518,024000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100518,024100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100518,024200,0.6956,0.6960,0.6956,0.6959
NZDUSD,20100518,024300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100518,024400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100518,024500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100518,024600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20100518,024700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,024800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,024900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,025000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100518,025100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,025200,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100518,025300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,025400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,025500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,025600,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100518,025700,0.6954,0.6957,0.6954,0.6957
NZDUSD,20100518,025800,0.6956,0.6956,0.6952,0.6952
NZDUSD,20100518,025900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20100518,030000,0.6953,0.6954,0.6953,0.6953
NZDUSD,20100518,030100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,030200,0.6954,0.6954,0.6953,0.6954
NZDUSD,20100518,030300,0.6953,0.6953,0.6947,0.6949
NZDUSD,20100518,030400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100518,030500,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100518,030600,0.6948,0.6948,0.6943,0.6943
NZDUSD,20100518,030700,0.6944,0.6947,0.6944,0.6946
NZDUSD,20100518,030800,0.6947,0.6950,0.6947,0.6950
NZDUSD,20100518,030900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100518,031000,0.6949,0.6949,0.6944,0.6944
NZDUSD,20100518,031100,0.6944,0.6944,0.6943,0.6944
NZDUSD,20100518,031200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20100518,031300,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100518,031400,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100518,031500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20100518,031600,0.6945,0.6946,0.6944,0.6944
NZDUSD,20100518,031700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20100518,031800,0.6943,0.6947,0.6943,0.6946
NZDUSD,20100518,031900,0.6945,0.6947,0.6945,0.6947
NZDUSD,20100518,032000,0.6947,0.6947,0.6945,0.6947
NZDUSD,20100518,032100,0.6947,0.6947,0.6945,0.6947
NZDUSD,20100518,032200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100518,032300,0.6948,0.6951,0.6948,0.6951
NZDUSD,20100518,032400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100518,032500,0.6951,0.6953,0.6949,0.6951
NZDUSD,20100518,032600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100518,032700,0.6952,0.6953,0.6952,0.6952
NZDUSD,20100518,032800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100518,032900,0.6952,0.6954,0.6952,0.6954
NZDUSD,20100518,033000,0.6954,0.6954,0.6950,0.6952
NZDUSD,20100518,033100,0.6951,0.6951,0.6943,0.6947
NZDUSD,20100518,033200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20100518,033300,0.6948,0.6954,0.6947,0.6953
NZDUSD,20100518,033400,0.6952,0.6953,0.6951,0.6953
NZDUSD,20100518,033500,0.6952,0.6957,0.6952,0.6957
NZDUSD,20100518,033600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,033700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20100518,033800,0.6960,0.6964,0.6960,0.6964
NZDUSD,20100518,033900,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100518,034000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100518,034100,0.6959,0.6960,0.6956,0.6956
NZDUSD,20100518,034200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,034300,0.6954,0.6957,0.6954,0.6957
NZDUSD,20100518,034400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,034500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100518,034600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100518,034700,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100518,034800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100518,034900,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100518,035000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100518,035100,0.6966,0.6970,0.6966,0.6970
NZDUSD,20100518,035200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100518,035300,0.6968,0.6969,0.6967,0.6967
NZDUSD,20100518,035400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100518,035500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20100518,035600,0.6967,0.6967,0.6965,0.6965
NZDUSD,20100518,035700,0.6963,0.6965,0.6963,0.6965
NZDUSD,20100518,035800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100518,035900,0.6964,0.6965,0.6963,0.6964
NZDUSD,20100518,040000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100518,040100,0.6964,0.6964,0.6962,0.6962
NZDUSD,20100518,040200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100518,040300,0.6962,0.6963,0.6960,0.6960
NZDUSD,20100518,040400,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100518,040500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100518,040600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,040700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100518,040800,0.6960,0.6962,0.6959,0.6962
NZDUSD,20100518,040900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100518,041000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,041100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100518,041200,0.6962,0.6964,0.6962,0.6963
NZDUSD,20100518,041300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100518,041400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100518,041500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20100518,041600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100518,041700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100518,041800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100518,041900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100518,042000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20100518,042100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100518,042200,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100518,042300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20100518,042400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20100518,042500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20100518,042600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,042700,0.6960,0.6961,0.6960,0.6960
NZDUSD,20100518,042800,0.6961,0.6962,0.6961,0.6962
NZDUSD,20100518,042900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20100518,043000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20100518,043100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20100518,043200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20100518,043300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100518,043400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100518,043500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100518,043600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20100518,043700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100518,043800,0.6964,0.6964,0.6962,0.6963
NZDUSD,20100518,043900,0.6962,0.6962,0.6960,0.6960
NZDUSD,20100518,044000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,044700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100518,044800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100518,044900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100518,045000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20100518,045100,0.6959,0.6960,0.6959,0.6959
NZDUSD,20100518,045200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100518,045300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20100518,045400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,045500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,045600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,045700,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100518,045800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20100518,045900,0.6960,0.6960,0.6955,0.6957
NZDUSD,20100518,050000,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100518,050100,0.6955,0.6955,0.6953,0.6954
NZDUSD,20100518,050200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100518,050300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100518,050400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20100518,050500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100518,050600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100518,050700,0.6952,0.6954,0.6952,0.6953
NZDUSD,20100518,050800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100518,050900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100518,051000,0.6950,0.6953,0.6950,0.6952
NZDUSD,20100518,051100,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100518,051200,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100518,051300,0.6952,0.6956,0.6952,0.6954
NZDUSD,20100518,051400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100518,051500,0.6956,0.6957,0.6956,0.6956
NZDUSD,20100518,051600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,051700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,051800,0.6956,0.6959,0.6956,0.6958
NZDUSD,20100518,051900,0.6957,0.6957,0.6954,0.6955
NZDUSD,20100518,052000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,052100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,052200,0.6954,0.6956,0.6954,0.6954
NZDUSD,20100518,052300,0.6954,0.6954,0.6950,0.6951
NZDUSD,20100518,052400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20100518,052500,0.6953,0.6953,0.6949,0.6949
NZDUSD,20100518,052600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,052700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,052800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100518,052900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20100518,053000,0.6950,0.6950,0.6949,0.6950
NZDUSD,20100518,053100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100518,053200,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100518,053300,0.6948,0.6950,0.6948,0.6950
NZDUSD,20100518,053400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20100518,053500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100518,053600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,053700,0.6949,0.6951,0.6948,0.6951
NZDUSD,20100518,053800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100518,053900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100518,054000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20100518,054100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,054200,0.6955,0.6959,0.6955,0.6958
NZDUSD,20100518,054300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,054400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100518,054500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20100518,054600,0.6958,0.6959,0.6956,0.6956
NZDUSD,20100518,054700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,054800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100518,054900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100518,055000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,055100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,055200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20100518,055300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100518,055400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20100518,055500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20100518,055600,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100518,055700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,055800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,055900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,060000,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100518,060100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,060200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,060300,0.6956,0.6957,0.6955,0.6957
NZDUSD,20100518,060400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,060500,0.6958,0.6958,0.6956,0.6956
NZDUSD,20100518,060600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,060700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,060800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100518,060900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20100518,061000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,061100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,061200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,061300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,061400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,061500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,061600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,061700,0.6954,0.6954,0.6951,0.6951
NZDUSD,20100518,061800,0.6951,0.6951,0.6949,0.6949
NZDUSD,20100518,061900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,062000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,062100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100518,062200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100518,062300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20100518,062400,0.6953,0.6956,0.6953,0.6955
NZDUSD,20100518,062500,0.6956,0.6956,0.6954,0.6955
NZDUSD,20100518,062600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,062700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100518,062800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,062900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,063000,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100518,063100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100518,063200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100518,063300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20100518,063400,0.6951,0.6954,0.6950,0.6954
NZDUSD,20100518,063500,0.6953,0.6954,0.6952,0.6954
NZDUSD,20100518,063600,0.6953,0.6953,0.6951,0.6952
NZDUSD,20100518,063700,0.6953,0.6955,0.6953,0.6955
NZDUSD,20100518,063800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,063900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,064000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100518,064100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20100518,064200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,064300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,064400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100518,064500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,064600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,064700,0.6956,0.6956,0.6954,0.6956
NZDUSD,20100518,064800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,064900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100518,065000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,065100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,065200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,065300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,065400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20100518,065500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20100518,065600,0.6958,0.6959,0.6956,0.6956
NZDUSD,20100518,065700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,065800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,065900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100518,070000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20100518,070100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,070200,0.6953,0.6953,0.6950,0.6952
NZDUSD,20100518,070300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100518,070400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20100518,070500,0.6950,0.6955,0.6950,0.6955
NZDUSD,20100518,070600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20100518,070700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,070800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,070900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20100518,071000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100518,071100,0.6953,0.6953,0.6951,0.6951
NZDUSD,20100518,071200,0.6951,0.6951,0.6950,0.6951
NZDUSD,20100518,071300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,071400,0.6949,0.6949,0.6946,0.6946
NZDUSD,20100518,071500,0.6945,0.6945,0.6943,0.6944
NZDUSD,20100518,071600,0.6943,0.6944,0.6942,0.6944
NZDUSD,20100518,071700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20100518,071800,0.6945,0.6949,0.6945,0.6949
NZDUSD,20100518,071900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20100518,072000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20100518,072100,0.6947,0.6947,0.6945,0.6945
NZDUSD,20100518,072200,0.6944,0.6946,0.6944,0.6946
NZDUSD,20100518,072300,0.6946,0.6946,0.6944,0.6944
NZDUSD,20100518,072400,0.6944,0.6947,0.6944,0.6947
NZDUSD,20100518,072500,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100518,072600,0.6948,0.6948,0.6947,0.6948
NZDUSD,20100518,072700,0.6950,0.6951,0.6950,0.6950
NZDUSD,20100518,072800,0.6951,0.6953,0.6951,0.6952
NZDUSD,20100518,072900,0.6955,0.6955,0.6953,0.6954
NZDUSD,20100518,073000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,073100,0.6953,0.6954,0.6952,0.6954
NZDUSD,20100518,073200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20100518,073300,0.6953,0.6955,0.6953,0.6954
NZDUSD,20100518,073400,0.6955,0.6961,0.6955,0.6957
NZDUSD,20100518,073500,0.6958,0.6959,0.6958,0.6958
NZDUSD,20100518,073600,0.6958,0.6958,0.6955,0.6955
NZDUSD,20100518,073700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,073800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20100518,073900,0.6957,0.6960,0.6957,0.6960
NZDUSD,20100518,074000,0.6961,0.6964,0.6961,0.6964
NZDUSD,20100518,074100,0.6965,0.6969,0.6965,0.6969
NZDUSD,20100518,074200,0.6968,0.6969,0.6967,0.6968
NZDUSD,20100518,074300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20100518,074400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100518,074500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100518,074600,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100518,074700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20100518,074800,0.6972,0.6973,0.6971,0.6971
NZDUSD,20100518,074900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100518,075000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20100518,075100,0.6970,0.6970,0.6966,0.6966
NZDUSD,20100518,075200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100518,075300,0.6965,0.6965,0.6964,0.6965
NZDUSD,20100518,075400,0.6964,0.6967,0.6964,0.6967
NZDUSD,20100518,075500,0.6968,0.6975,0.6968,0.6972
NZDUSD,20100518,075600,0.6973,0.6974,0.6970,0.6972
NZDUSD,20100518,075700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100518,075800,0.6972,0.6974,0.6971,0.6973
NZDUSD,20100518,075900,0.6972,0.6974,0.6971,0.6974
NZDUSD,20100518,080000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100518,080100,0.6974,0.6974,0.6971,0.6971
NZDUSD,20100518,080200,0.6970,0.6976,0.6970,0.6976
NZDUSD,20100518,080300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,080400,0.6977,0.6979,0.6977,0.6978
NZDUSD,20100518,080500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100518,080600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,080700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,080800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,080900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100518,081000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,081100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100518,081200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,081300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,081400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,081500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100518,081600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20100518,081700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100518,081800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,081900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20100518,082000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,082100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,082200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20100518,082300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100518,082400,0.6979,0.6980,0.6978,0.6978
NZDUSD,20100518,082500,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100518,082600,0.6978,0.6981,0.6978,0.6981
NZDUSD,20100518,082700,0.6982,0.6988,0.6982,0.6988
NZDUSD,20100518,082800,0.6989,0.6992,0.6989,0.6990
NZDUSD,20100518,082900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100518,083000,0.6990,0.6994,0.6990,0.6994
NZDUSD,20100518,083100,0.6993,0.6994,0.6992,0.6993
NZDUSD,20100518,083200,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100518,083300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100518,083400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100518,083500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100518,083600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20100518,083700,0.6990,0.6990,0.6986,0.6986
NZDUSD,20100518,083800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100518,083900,0.6987,0.6987,0.6986,0.6987
NZDUSD,20100518,084000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100518,084100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100518,084200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100518,084300,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100518,084400,0.6986,0.6989,0.6986,0.6988
NZDUSD,20100518,084500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100518,084600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20100518,084700,0.6992,0.6993,0.6991,0.6993
NZDUSD,20100518,084800,0.6992,0.6992,0.6990,0.6990
NZDUSD,20100518,084900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20100518,085000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20100518,085100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20100518,085200,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100518,085300,0.6988,0.6991,0.6987,0.6989
NZDUSD,20100518,085400,0.6990,0.6995,0.6990,0.6993
NZDUSD,20100518,085500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100518,085600,0.6995,0.6997,0.6994,0.6997
NZDUSD,20100518,085700,0.6997,0.7001,0.6997,0.7001
NZDUSD,20100518,085800,0.7000,0.7004,0.7000,0.7002
NZDUSD,20100518,085900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100518,090000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20100518,090100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100518,090200,0.7000,0.7000,0.6997,0.6997
NZDUSD,20100518,090300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20100518,090400,0.6996,0.6996,0.6994,0.6994
NZDUSD,20100518,090500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100518,090600,0.6994,0.6995,0.6992,0.6992
NZDUSD,20100518,090700,0.6991,0.6996,0.6991,0.6995
NZDUSD,20100518,090800,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100518,090900,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100518,091000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20100518,091100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100518,091200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20100518,091300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20100518,091400,0.6998,0.7003,0.6998,0.7003
NZDUSD,20100518,091500,0.7004,0.7009,0.7003,0.7009
NZDUSD,20100518,091600,0.7010,0.7010,0.7007,0.7009
NZDUSD,20100518,091700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100518,091800,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100518,091900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100518,092000,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100518,092100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100518,092200,0.7009,0.7014,0.7009,0.7014
NZDUSD,20100518,092300,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100518,092400,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100518,092500,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100518,092600,0.7015,0.7017,0.7015,0.7016
NZDUSD,20100518,092700,0.7017,0.7018,0.7015,0.7015
NZDUSD,20100518,092800,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100518,092900,0.7016,0.7019,0.7016,0.7017
NZDUSD,20100518,093000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100518,093100,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100518,093200,0.7015,0.7015,0.7012,0.7012
NZDUSD,20100518,093300,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100518,093400,0.7012,0.7013,0.7012,0.7012
NZDUSD,20100518,093500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100518,093600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100518,093700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100518,093800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100518,093900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100518,094000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100518,094100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100518,094200,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100518,094300,0.7006,0.7006,0.7002,0.7002
NZDUSD,20100518,094400,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100518,094500,0.7002,0.7002,0.6997,0.6998
NZDUSD,20100518,094600,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100518,094700,0.6997,0.7001,0.6997,0.7000
NZDUSD,20100518,094800,0.7001,0.7001,0.7000,0.7001
NZDUSD,20100518,094900,0.7000,0.7001,0.6998,0.7001
NZDUSD,20100518,095000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20100518,095100,0.7000,0.7000,0.6997,0.7000
NZDUSD,20100518,095200,0.7000,0.7000,0.6994,0.6994
NZDUSD,20100518,095300,0.6993,0.6993,0.6989,0.6991
NZDUSD,20100518,095400,0.6990,0.6990,0.6986,0.6987
NZDUSD,20100518,095500,0.6988,0.6990,0.6988,0.6990
NZDUSD,20100518,095600,0.6991,0.6991,0.6988,0.6988
NZDUSD,20100518,095700,0.6989,0.6993,0.6989,0.6993
NZDUSD,20100518,095800,0.6994,0.6996,0.6994,0.6995
NZDUSD,20100518,095900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100518,100000,0.6996,0.6996,0.6994,0.6996
NZDUSD,20100518,100100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100518,100200,0.6998,0.7001,0.6997,0.7001
NZDUSD,20100518,100300,0.7000,0.7003,0.7000,0.7003
NZDUSD,20100518,100400,0.7002,0.7003,0.7001,0.7001
NZDUSD,20100518,100500,0.7002,0.7004,0.7001,0.7002
NZDUSD,20100518,100600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100518,100700,0.7002,0.7004,0.7002,0.7003
NZDUSD,20100518,100800,0.7004,0.7006,0.7004,0.7005
NZDUSD,20100518,100900,0.7004,0.7010,0.7004,0.7010
NZDUSD,20100518,101000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100518,101100,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100518,101200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100518,101300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100518,101400,0.7015,0.7018,0.7015,0.7017
NZDUSD,20100518,101500,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100518,101600,0.7018,0.7023,0.7018,0.7022
NZDUSD,20100518,101700,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100518,101800,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100518,101900,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100518,102000,0.7014,0.7017,0.7013,0.7017
NZDUSD,20100518,102100,0.7015,0.7016,0.7013,0.7014
NZDUSD,20100518,102200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100518,102300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100518,102400,0.7017,0.7018,0.7015,0.7015
NZDUSD,20100518,102500,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100518,102600,0.7015,0.7022,0.7015,0.7020
NZDUSD,20100518,102700,0.7021,0.7025,0.7021,0.7024
NZDUSD,20100518,102800,0.7025,0.7025,0.7022,0.7023
NZDUSD,20100518,102900,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100518,103000,0.7022,0.7022,0.7020,0.7022
NZDUSD,20100518,103100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100518,103200,0.7022,0.7022,0.7020,0.7021
NZDUSD,20100518,103300,0.7021,0.7024,0.7020,0.7022
NZDUSD,20100518,103400,0.7022,0.7026,0.7022,0.7025
NZDUSD,20100518,103500,0.7024,0.7026,0.7023,0.7026
NZDUSD,20100518,103600,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100518,103700,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100518,103800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100518,103900,0.7018,0.7019,0.7017,0.7017
NZDUSD,20100518,104000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100518,104100,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100518,104200,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100518,104300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100518,104400,0.7010,0.7011,0.7009,0.7011
NZDUSD,20100518,104500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100518,104600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100518,104700,0.7012,0.7016,0.7012,0.7016
NZDUSD,20100518,104800,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100518,104900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100518,105000,0.7015,0.7015,0.7012,0.7013
NZDUSD,20100518,105100,0.7012,0.7012,0.7010,0.7012
NZDUSD,20100518,105200,0.7011,0.7011,0.7005,0.7005
NZDUSD,20100518,105300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100518,105400,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100518,105500,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100518,105600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100518,105700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100518,105800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100518,105900,0.7003,0.7004,0.7002,0.7003
NZDUSD,20100518,110000,0.7004,0.7004,0.7002,0.7003
NZDUSD,20100518,110100,0.7003,0.7009,0.7002,0.7009
NZDUSD,20100518,110200,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100518,110300,0.7014,0.7015,0.7010,0.7010
NZDUSD,20100518,110400,0.7010,0.7010,0.7008,0.7009
NZDUSD,20100518,110500,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100518,110600,0.7010,0.7010,0.7006,0.7008
NZDUSD,20100518,110700,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100518,110800,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100518,110900,0.7003,0.7003,0.7000,0.7003
NZDUSD,20100518,111000,0.7003,0.7003,0.7000,0.7000
NZDUSD,20100518,111100,0.6999,0.6999,0.6996,0.6996
NZDUSD,20100518,111200,0.6995,0.6998,0.6995,0.6997
NZDUSD,20100518,111300,0.6998,0.6999,0.6997,0.6997
NZDUSD,20100518,111400,0.6996,0.6996,0.6995,0.6996
NZDUSD,20100518,111500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20100518,111600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20100518,111700,0.6997,0.6997,0.6995,0.6997
NZDUSD,20100518,111800,0.6997,0.7001,0.6997,0.7001
NZDUSD,20100518,111900,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100518,112000,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100518,112100,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100518,112200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20100518,112300,0.7000,0.7000,0.6997,0.6998
NZDUSD,20100518,112400,0.6999,0.6999,0.6995,0.6995
NZDUSD,20100518,112500,0.6994,0.6994,0.6988,0.6988
NZDUSD,20100518,112600,0.6987,0.6988,0.6987,0.6987
NZDUSD,20100518,112700,0.6986,0.6989,0.6986,0.6988
NZDUSD,20100518,112800,0.6987,0.6987,0.6983,0.6983
NZDUSD,20100518,112900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100518,113000,0.6985,0.6985,0.6981,0.6981
NZDUSD,20100518,113100,0.6978,0.6982,0.6976,0.6982
NZDUSD,20100518,113200,0.6983,0.6985,0.6983,0.6984
NZDUSD,20100518,113300,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100518,113400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100518,113500,0.6986,0.6986,0.6984,0.6985
NZDUSD,20100518,113600,0.6986,0.6987,0.6985,0.6987
NZDUSD,20100518,113700,0.6986,0.6986,0.6978,0.6979
NZDUSD,20100518,113800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100518,113900,0.6979,0.6983,0.6979,0.6983
NZDUSD,20100518,114000,0.6984,0.6984,0.6982,0.6982
NZDUSD,20100518,114100,0.6983,0.6983,0.6982,0.6983
NZDUSD,20100518,114200,0.6983,0.6984,0.6982,0.6982
NZDUSD,20100518,114300,0.6982,0.6983,0.6982,0.6982
NZDUSD,20100518,114400,0.6981,0.6981,0.6979,0.6981
NZDUSD,20100518,114500,0.6982,0.6987,0.6982,0.6987
NZDUSD,20100518,114600,0.6986,0.6986,0.6983,0.6984
NZDUSD,20100518,114700,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100518,114800,0.6983,0.6984,0.6980,0.6980
NZDUSD,20100518,114900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100518,115000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20100518,115100,0.6982,0.6984,0.6982,0.6982
NZDUSD,20100518,115200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100518,115300,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100518,115400,0.6986,0.6986,0.6983,0.6983
NZDUSD,20100518,115500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,115600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,115700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20100518,115800,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100518,115900,0.6986,0.6986,0.6982,0.6982
NZDUSD,20100518,120000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20100518,120100,0.6978,0.6978,0.6977,0.6978
NZDUSD,20100518,120200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20100518,120300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100518,120400,0.6980,0.6980,0.6977,0.6978
NZDUSD,20100518,120500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20100518,120600,0.6980,0.6980,0.6977,0.6977
NZDUSD,20100518,120700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100518,120800,0.6980,0.6984,0.6980,0.6984
NZDUSD,20100518,120900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20100518,121000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100518,121100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100518,121200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20100518,121300,0.6983,0.6983,0.6980,0.6980
NZDUSD,20100518,121400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,121500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,121600,0.6981,0.6981,0.6980,0.6981
NZDUSD,20100518,121700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20100518,121800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20100518,121900,0.6980,0.6984,0.6980,0.6984
NZDUSD,20100518,122000,0.6984,0.6985,0.6984,0.6984
NZDUSD,20100518,122100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20100518,122200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20100518,122300,0.6982,0.6982,0.6979,0.6979
NZDUSD,20100518,122400,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100518,122500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20100518,122600,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100518,122700,0.6987,0.6988,0.6986,0.6988
NZDUSD,20100518,122800,0.6989,0.6993,0.6989,0.6991
NZDUSD,20100518,122900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20100518,123000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20100518,123100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100518,123200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20100518,123300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20100518,123400,0.6994,0.6994,0.6992,0.6992
NZDUSD,20100518,123500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20100518,123600,0.6992,0.6995,0.6992,0.6995
NZDUSD,20100518,123700,0.6995,0.6997,0.6995,0.6997
NZDUSD,20100518,123800,0.6998,0.6999,0.6998,0.6998
NZDUSD,20100518,123900,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100518,124000,0.6996,0.6996,0.6993,0.6994
NZDUSD,20100518,124100,0.6995,0.6997,0.6995,0.6995
NZDUSD,20100518,124200,0.6996,0.6998,0.6995,0.6998
NZDUSD,20100518,124300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100518,124400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100518,124500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100518,124600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20100518,124700,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100518,124800,0.7003,0.7003,0.7001,0.7002
NZDUSD,20100518,124900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100518,125000,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100518,125100,0.7004,0.7004,0.7002,0.7004
NZDUSD,20100518,125200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100518,125300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100518,125400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100518,125500,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100518,125600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100518,125700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100518,125800,0.7002,0.7002,0.6999,0.6999
NZDUSD,20100518,125900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20100518,130000,0.7001,0.7004,0.7001,0.7004
NZDUSD,20100518,130100,0.7004,0.7006,0.7003,0.7003
NZDUSD,20100518,130200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20100518,130300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100518,130400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100518,130500,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100518,130600,0.7005,0.7005,0.7003,0.7004
NZDUSD,20100518,130700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100518,130800,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100518,130900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100518,131000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100518,131100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100518,131200,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100518,131300,0.7012,0.7012,0.7009,0.7010
NZDUSD,20100518,131400,0.7010,0.7010,0.7005,0.7006
NZDUSD,20100518,131500,0.7005,0.7009,0.7005,0.7009
NZDUSD,20100518,131600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100518,131700,0.7010,0.7011,0.7008,0.7009
NZDUSD,20100518,131800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100518,131900,0.7009,0.7009,0.7006,0.7007
NZDUSD,20100518,132000,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100518,132100,0.7004,0.7006,0.7003,0.7006
NZDUSD,20100518,132200,0.7007,0.7010,0.7007,0.7010
NZDUSD,20100518,132300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100518,132400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100518,132500,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100518,132600,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100518,132700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100518,132800,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100518,132900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100518,133000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100518,133100,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100518,133200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100518,133300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100518,133400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100518,133500,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100518,133600,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100518,133700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100518,133800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100518,133900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100518,134000,0.7014,0.7014,0.7009,0.7009
NZDUSD,20100518,134100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100518,134200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100518,134300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100518,134400,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100518,134500,0.7013,0.7015,0.7012,0.7013
NZDUSD,20100518,134600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100518,134700,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100518,134800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100518,134900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100518,135000,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100518,135100,0.7020,0.7024,0.7020,0.7024
NZDUSD,20100518,135200,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100518,135300,0.7022,0.7025,0.7022,0.7024
NZDUSD,20100518,135400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100518,135500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100518,135600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100518,135700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100518,135800,0.7025,0.7025,0.7020,0.7020
NZDUSD,20100518,135900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100518,140000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100518,140100,0.7017,0.7018,0.7016,0.7017
NZDUSD,20100518,140200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100518,140300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100518,140400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100518,140500,0.7019,0.7024,0.7019,0.7024
NZDUSD,20100518,140600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100518,140700,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100518,140800,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100518,140900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100518,141000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100518,141100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100518,141200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100518,141300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100518,141400,0.7016,0.7017,0.7015,0.7016
NZDUSD,20100518,141500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100518,141600,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100518,141700,0.7017,0.7017,0.7014,0.7014
NZDUSD,20100518,141800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100518,141900,0.7013,0.7013,0.7010,0.7010
NZDUSD,20100518,142000,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100518,142100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100518,142200,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100518,142300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100518,142400,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100518,142500,0.7006,0.7009,0.7006,0.7009
NZDUSD,20100518,142600,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100518,142700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100518,142800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100518,142900,0.7012,0.7013,0.7011,0.7012
NZDUSD,20100518,143000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100518,143100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100518,143200,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100518,143300,0.7012,0.7012,0.7005,0.7005
NZDUSD,20100518,143400,0.7006,0.7007,0.7004,0.7004
NZDUSD,20100518,143500,0.7005,0.7010,0.7004,0.7010
NZDUSD,20100518,143600,0.7009,0.7009,0.7004,0.7004
NZDUSD,20100518,143700,0.7004,0.7004,0.7001,0.7002
NZDUSD,20100518,143800,0.7001,0.7004,0.7001,0.7003
NZDUSD,20100518,143900,0.7003,0.7005,0.7003,0.7004
NZDUSD,20100518,144000,0.7005,0.7005,0.7001,0.7001
NZDUSD,20100518,144100,0.7001,0.7001,0.6997,0.7000
NZDUSD,20100518,144200,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100518,144300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20100518,144400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100518,144500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100518,144600,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100518,144700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100518,144800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100518,144900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100518,145000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100518,145100,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100518,145200,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100518,145300,0.7006,0.7009,0.7005,0.7009
NZDUSD,20100518,145400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100518,145500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100518,145600,0.7011,0.7012,0.7010,0.7012
NZDUSD,20100518,145700,0.7011,0.7012,0.7009,0.7009
NZDUSD,20100518,145800,0.7008,0.7009,0.7006,0.7008
NZDUSD,20100518,145900,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100518,150000,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100518,150100,0.7008,0.7008,0.7007,0.7008
NZDUSD,20100518,150200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100518,150300,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100518,150400,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100518,150500,0.7004,0.7005,0.7003,0.7004
NZDUSD,20100518,150600,0.7005,0.7008,0.7005,0.7007
NZDUSD,20100518,150700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100518,150800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100518,150900,0.7009,0.7011,0.7009,0.7009
NZDUSD,20100518,151000,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100518,151100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100518,151200,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100518,151300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100518,151400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100518,151500,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100518,151600,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100518,151700,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100518,151800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100518,151900,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100518,152000,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100518,152100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100518,152200,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100518,152300,0.7015,0.7015,0.7013,0.7013
NZDUSD,20100518,152400,0.7013,0.7015,0.7013,0.7015
NZDUSD,20100518,152500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100518,152600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100518,152700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100518,152800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100518,152900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100518,153000,0.7018,0.7021,0.7018,0.7021
NZDUSD,20100518,153100,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100518,153200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100518,153300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100518,153400,0.7022,0.7022,0.7020,0.7021
NZDUSD,20100518,153500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100518,153600,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100518,153700,0.7017,0.7018,0.7016,0.7018
NZDUSD,20100518,153800,0.7019,0.7019,0.7016,0.7017
NZDUSD,20100518,153900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100518,154000,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100518,154100,0.7020,0.7024,0.7020,0.7023
NZDUSD,20100518,154200,0.7022,0.7024,0.7020,0.7024
NZDUSD,20100518,154300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100518,154400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100518,154500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100518,154600,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100518,154700,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100518,154800,0.7028,0.7033,0.7028,0.7031
NZDUSD,20100518,154900,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100518,155000,0.7033,0.7038,0.7033,0.7037
NZDUSD,20100518,155100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100518,155200,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100518,155300,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100518,155400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100518,155500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100518,155600,0.7031,0.7031,0.7029,0.7030
NZDUSD,20100518,155700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100518,155800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100518,155900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100518,160000,0.7027,0.7028,0.7026,0.7028
NZDUSD,20100518,160100,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100518,160200,0.7028,0.7028,0.7025,0.7026
NZDUSD,20100518,160300,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100518,160400,0.7024,0.7024,0.7017,0.7020
NZDUSD,20100518,160500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100518,160600,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100518,160700,0.7015,0.7019,0.7015,0.7016
NZDUSD,20100518,160800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100518,160900,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100518,161000,0.7014,0.7014,0.7012,0.7013
NZDUSD,20100518,161100,0.7013,0.7014,0.7011,0.7011
NZDUSD,20100518,161200,0.7012,0.7012,0.7008,0.7008
NZDUSD,20100518,161300,0.7007,0.7011,0.7007,0.7011
NZDUSD,20100518,161400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100518,161500,0.7013,0.7016,0.7013,0.7016
NZDUSD,20100518,161600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100518,161700,0.7016,0.7018,0.7016,0.7016
NZDUSD,20100518,161800,0.7016,0.7019,0.7016,0.7019
NZDUSD,20100518,161900,0.7020,0.7021,0.7019,0.7019
NZDUSD,20100518,162000,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100518,162100,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100518,162200,0.7015,0.7015,0.7010,0.7010
NZDUSD,20100518,162300,0.7009,0.7012,0.7006,0.7010
NZDUSD,20100518,162400,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100518,162500,0.7008,0.7013,0.7008,0.7013
NZDUSD,20100518,162600,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100518,162700,0.7012,0.7013,0.7010,0.7013
NZDUSD,20100518,162800,0.7012,0.7012,0.7009,0.7009
NZDUSD,20100518,162900,0.7009,0.7012,0.7009,0.7012
NZDUSD,20100518,163000,0.7013,0.7014,0.7010,0.7010
NZDUSD,20100518,163100,0.7010,0.7010,0.7007,0.7009
NZDUSD,20100518,163200,0.7010,0.7015,0.7009,0.7013
NZDUSD,20100518,163300,0.7011,0.7012,0.7009,0.7009
NZDUSD,20100518,163400,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100518,163500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100518,163600,0.7007,0.7009,0.7006,0.7006
NZDUSD,20100518,163700,0.7007,0.7008,0.7006,0.7008
NZDUSD,20100518,163800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100518,163900,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100518,164000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100518,164100,0.7009,0.7011,0.7009,0.7010
NZDUSD,20100518,164200,0.7008,0.7008,0.7004,0.7005
NZDUSD,20100518,164300,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100518,164400,0.7002,0.7004,0.7001,0.7002
NZDUSD,20100518,164500,0.7001,0.7001,0.6995,0.6995
NZDUSD,20100518,164600,0.6994,0.6994,0.6991,0.6991
NZDUSD,20100518,164700,0.6991,0.6991,0.6987,0.6988
NZDUSD,20100518,164800,0.6987,0.6989,0.6985,0.6987
NZDUSD,20100518,164900,0.6986,0.6986,0.6985,0.6986
NZDUSD,20100518,165000,0.6985,0.6985,0.6979,0.6982
NZDUSD,20100518,165100,0.6984,0.6985,0.6983,0.6985
NZDUSD,20100518,165200,0.6986,0.6987,0.6984,0.6984
NZDUSD,20100518,165300,0.6983,0.6987,0.6983,0.6985
NZDUSD,20100518,165400,0.6985,0.6990,0.6985,0.6989
NZDUSD,20100518,165500,0.6990,0.6993,0.6990,0.6992
NZDUSD,20100518,165600,0.6993,0.6993,0.6989,0.6989
NZDUSD,20100518,165700,0.6990,0.6993,0.6990,0.6992
NZDUSD,20100518,165800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20100518,165900,0.6992,0.6998,0.6992,0.6998
NZDUSD,20100518,170000,0.6997,0.6998,0.6995,0.6996
NZDUSD,20100518,170100,0.6993,0.6997,0.6993,0.6997
NZDUSD,20100518,170200,0.6997,0.6997,0.6995,0.6995
NZDUSD,20100518,170300,0.6995,0.6995,0.6991,0.6993
NZDUSD,20100518,170400,0.6992,0.6994,0.6991,0.6993
NZDUSD,20100518,170500,0.6992,0.6992,0.6988,0.6988
NZDUSD,20100518,170600,0.6989,0.6990,0.6988,0.6989
NZDUSD,20100518,170700,0.6990,0.6990,0.6984,0.6987
NZDUSD,20100518,170800,0.6986,0.6989,0.6985,0.6989
NZDUSD,20100518,170900,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100518,171000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20100518,171100,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100518,171200,0.6990,0.6993,0.6990,0.6993
NZDUSD,20100518,171300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20100518,171400,0.6995,0.6995,0.6991,0.6991
NZDUSD,20100518,171500,0.6991,0.6991,0.6988,0.6989
NZDUSD,20100518,171600,0.6988,0.6989,0.6987,0.6988
NZDUSD,20100518,171700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20100518,171800,0.6990,0.6990,0.6987,0.6987
NZDUSD,20100518,171900,0.6986,0.6986,0.6982,0.6986
NZDUSD,20100518,172000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20100518,172100,0.6988,0.6992,0.6988,0.6992
NZDUSD,20100518,172200,0.6991,0.6991,0.6987,0.6988
NZDUSD,20100518,172300,0.6987,0.6987,0.6980,0.6983
NZDUSD,20100518,172400,0.6984,0.6985,0.6983,0.6983
NZDUSD,20100518,172500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20100518,172600,0.6984,0.6986,0.6984,0.6986
NZDUSD,20100518,172700,0.6985,0.6986,0.6984,0.6986
NZDUSD,20100518,172800,0.6987,0.6987,0.6985,0.6986
NZDUSD,20100518,172900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100518,173000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20100518,173100,0.6990,0.6990,0.6986,0.6987
NZDUSD,20100518,173200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20100518,173300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20100518,173400,0.6988,0.6988,0.6986,0.6986
NZDUSD,20100518,173500,0.6986,0.6989,0.6986,0.6989
NZDUSD,20100518,173600,0.6989,0.6991,0.6989,0.6990
NZDUSD,20100518,173700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20100518,173800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100518,173900,0.6985,0.6985,0.6983,0.6983
NZDUSD,20100518,174000,0.6982,0.6984,0.6981,0.6982
NZDUSD,20100518,174100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20100518,174200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20100518,174300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20100518,174400,0.6980,0.6980,0.6974,0.6974
NZDUSD,20100518,174500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20100518,174600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100518,174700,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100518,174800,0.6970,0.6970,0.6968,0.6968
NZDUSD,20100518,174900,0.6969,0.6976,0.6969,0.6976
NZDUSD,20100518,175000,0.6975,0.6976,0.6974,0.6974
NZDUSD,20100518,175100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100518,175200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100518,175300,0.6974,0.6976,0.6973,0.6976
NZDUSD,20100518,175400,0.6976,0.6976,0.6973,0.6974
NZDUSD,20100518,175500,0.6975,0.6975,0.6972,0.6975
NZDUSD,20100518,175600,0.6975,0.6975,0.6972,0.6974
NZDUSD,20100518,175700,0.6974,0.6974,0.6972,0.6974
NZDUSD,20100518,175800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20100518,175900,0.6975,0.6976,0.6974,0.6976
NZDUSD,20100518,180000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20100518,180100,0.6974,0.6975,0.6974,0.6974
NZDUSD,20100518,180200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,180300,0.6975,0.6975,0.6969,0.6969
NZDUSD,20100518,180400,0.6968,0.6969,0.6966,0.6966
NZDUSD,20100518,180500,0.6967,0.6967,0.6964,0.6964
NZDUSD,20100518,180600,0.6964,0.6964,0.6960,0.6963
NZDUSD,20100518,180700,0.6963,0.6966,0.6963,0.6965
NZDUSD,20100518,180800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20100518,180900,0.6967,0.6968,0.6966,0.6968
NZDUSD,20100518,181000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20100518,181100,0.6969,0.6973,0.6969,0.6973
NZDUSD,20100518,181200,0.6972,0.6975,0.6972,0.6974
NZDUSD,20100518,181300,0.6975,0.6977,0.6974,0.6977
NZDUSD,20100518,181400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20100518,181500,0.6976,0.6976,0.6974,0.6975
NZDUSD,20100518,181600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,181700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100518,181800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20100518,181900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,182000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20100518,182100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100518,182200,0.6973,0.6973,0.6972,0.6973
NZDUSD,20100518,182300,0.6973,0.6973,0.6970,0.6973
NZDUSD,20100518,182400,0.6973,0.6973,0.6970,0.6970
NZDUSD,20100518,182500,0.6970,0.6972,0.6970,0.6971
NZDUSD,20100518,182600,0.6971,0.6972,0.6971,0.6971
NZDUSD,20100518,182700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20100518,182800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20100518,182900,0.6972,0.6974,0.6972,0.6974
NZDUSD,20100518,183000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20100518,183100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20100518,183200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100518,183300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20100518,183400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20100518,183500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100518,183600,0.6978,0.6980,0.6978,0.6980
NZDUSD,20100518,183700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20100518,183800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20100518,183900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20100518,184000,0.6978,0.6978,0.6976,0.6976
NZDUSD,20100518,184100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20100518,184200,0.6978,0.6979,0.6977,0.6978
NZDUSD,20100518,184300,0.6979,0.6982,0.6979,0.6982
NZDUSD,20100518,184400,0.6982,0.6982,0.6978,0.6980
NZDUSD,20100518,184500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20100518,184600,0.6981,0.6984,0.6981,0.6984
NZDUSD,20100518,184700,0.6985,0.6990,0.6985,0.6990
NZDUSD,20100518,184800,0.6990,0.6993,0.6990,0.6992
NZDUSD,20100518,184900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20100518,185000,0.6991,0.6993,0.6991,0.6992
NZDUSD,20100518,185100,0.6993,0.6993,0.6989,0.6990
NZDUSD,20100518,185200,0.6989,0.6989,0.6988,0.6989
NZDUSD,20100518,185300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100518,185400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100518,185500,0.6988,0.6988,0.6986,0.6988
NZDUSD,20100518,185600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20100518,185700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20100518,185800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20100518,185900,0.6985,0.6985,0.6982,0.6982
NZDUSD,20100518,190000,0.6981,0.6981,0.6976,0.6977
NZDUSD,20100518,190100,0.6978,0.6978,0.6970,0.6971
NZDUSD,20100518,190200,0.6970,0.6974,0.6970,0.6974
NZDUSD,20100518,190300,0.6975,0.6977,0.6971,0.6971
NZDUSD,20100518,190400,0.6972,0.6972,0.6968,0.6970
NZDUSD,20100518,190500,0.6969,0.6972,0.6967,0.6969
NZDUSD,20100518,190600,0.6968,0.6968,0.6961,0.6961
NZDUSD,20100518,190700,0.6960,0.6960,0.6954,0.6954
NZDUSD,20100518,190800,0.6955,0.6957,0.6955,0.6956
NZDUSD,20100518,190900,0.6956,0.6958,0.6956,0.6957
NZDUSD,20100518,191000,0.6957,0.6961,0.6957,0.6961
NZDUSD,20100518,191100,0.6961,0.6963,0.6961,0.6963
NZDUSD,20100518,191200,0.6966,0.6966,0.6960,0.6960
NZDUSD,20100518,191300,0.6959,0.6962,0.6957,0.6961
NZDUSD,20100518,191400,0.6962,0.6965,0.6959,0.6959
NZDUSD,20100518,191500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20100518,191600,0.6956,0.6956,0.6954,0.6956
NZDUSD,20100518,191700,0.6956,0.6957,0.6955,0.6956
NZDUSD,20100518,191800,0.6957,0.6963,0.6957,0.6963
NZDUSD,20100518,191900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20100518,192000,0.6963,0.6963,0.6958,0.6958
NZDUSD,20100518,192100,0.6959,0.6966,0.6959,0.6966
NZDUSD,20100518,192200,0.6966,0.6966,0.6963,0.6964
NZDUSD,20100518,192300,0.6965,0.6971,0.6965,0.6969
NZDUSD,20100518,192400,0.6968,0.6968,0.6963,0.6965
NZDUSD,20100518,192500,0.6964,0.6965,0.6962,0.6965
NZDUSD,20100518,192600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20100518,192700,0.6966,0.6969,0.6966,0.6969
NZDUSD,20100518,192800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20100518,192900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20100518,193000,0.6968,0.6968,0.6965,0.6966
NZDUSD,20100518,193100,0.6967,0.6967,0.6961,0.6963
NZDUSD,20100518,193200,0.6964,0.6966,0.6964,0.6966
NZDUSD,20100518,193300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20100518,193400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20100518,193500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20100518,193600,0.6969,0.6972,0.6967,0.6967
NZDUSD,20100518,193700,0.6966,0.6966,0.6963,0.6963
NZDUSD,20100518,193800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20100518,193900,0.6961,0.6961,0.6957,0.6959
NZDUSD,20100518,194000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20100518,194100,0.6958,0.6959,0.6957,0.6959
NZDUSD,20100518,194200,0.6960,0.6962,0.6957,0.6958
NZDUSD,20100518,194300,0.6959,0.6961,0.6959,0.6961
NZDUSD,20100518,194400,0.6961,0.6961,0.6958,0.6958
NZDUSD,20100518,194500,0.6959,0.6961,0.6958,0.6958
NZDUSD,20100518,194600,0.6959,0.6959,0.6955,0.6955
NZDUSD,20100518,194700,0.6956,0.6957,0.6953,0.6953
NZDUSD,20100518,194800,0.6954,0.6956,0.6954,0.6956
NZDUSD,20100518,194900,0.6956,0.6958,0.6956,0.6957
NZDUSD,20100518,195000,0.6957,0.6958,0.6955,0.6956
NZDUSD,20100518,195100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20100518,195200,0.6958,0.6965,0.6958,0.6965
NZDUSD,20100518,195300,0.6964,0.6964,0.6957,0.6957
NZDUSD,20100518,195400,0.6956,0.6956,0.6954,0.6954
NZDUSD,20100518,195500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20100518,195600,0.6952,0.6953,0.6950,0.6951
NZDUSD,20100518,195700,0.6952,0.6952,0.6950,0.6951
NZDUSD,20100518,195800,0.6952,0.6955,0.6952,0.6955
NZDUSD,20100518,195900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20100518,200000,0.6957,0.6958,0.6955,0.6955
NZDUSD,20100518,200100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100518,200200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20100518,200300,0.6955,0.6961,0.6955,0.6961
NZDUSD,20100518,200400,0.6961,0.6963,0.6959,0.6959
NZDUSD,20100518,200500,0.6959,0.6960,0.6957,0.6960
NZDUSD,20100518,200600,0.6960,0.6960,0.6959,0.6960
NZDUSD,20100518,200700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20100518,200800,0.6962,0.6962,0.6958,0.6958
NZDUSD,20100518,200900,0.6959,0.6963,0.6959,0.6962
NZDUSD,20100518,201000,0.6962,0.6964,0.6962,0.6963
NZDUSD,20100518,201100,0.6964,0.6965,0.6963,0.6965
NZDUSD,20100518,201200,0.6965,0.6971,0.6965,0.6971
NZDUSD,20100518,201300,0.6970,0.6970,0.6966,0.6966
NZDUSD,20100518,201400,0.6966,0.6966,0.6965,0.6966
NZDUSD,20100518,201500,0.6966,0.6967,0.6966,0.6966
NZDUSD,20100518,201600,0.6965,0.6970,0.6965,0.6970
NZDUSD,20100518,201700,0.6970,0.6970,0.6968,0.6969
NZDUSD,20100518,201800,0.6968,0.6968,0.6965,0.6966
NZDUSD,20100518,201900,0.6965,0.6965,0.6962,0.6962
NZDUSD,20100518,202000,0.6962,0.6962,0.6958,0.6959
NZDUSD,20100518,202100,0.6959,0.6959,0.6954,0.6955
NZDUSD,20100518,202200,0.6956,0.6960,0.6951,0.6960
NZDUSD,20100518,202300,0.6959,0.6959,0.6950,0.6950
NZDUSD,20100518,202400,0.6951,0.6954,0.6949,0.6950
NZDUSD,20100518,202500,0.6950,0.6950,0.6946,0.6947
NZDUSD,20100518,202600,0.6949,0.6957,0.6949,0.6957
NZDUSD,20100518,202700,0.6958,0.6958,0.6950,0.6950
NZDUSD,20100518,202800,0.6950,0.6952,0.6950,0.6952
NZDUSD,20100518,202900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20100518,203000,0.6953,0.6953,0.6952,0.6953
NZDUSD,20100518,203100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20100518,203200,0.6953,0.6956,0.6953,0.6955
NZDUSD,20100518,203300,0.6954,0.6954,0.6944,0.6944
NZDUSD,20100518,203400,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100518,203500,0.6942,0.6943,0.6941,0.6941
NZDUSD,20100518,203600,0.6940,0.6944,0.6939,0.6944
NZDUSD,20100518,203700,0.6945,0.6945,0.6944,0.6945
NZDUSD,20100518,203800,0.6945,0.6945,0.6941,0.6941
NZDUSD,20100518,203900,0.6942,0.6944,0.6942,0.6943
NZDUSD,20100518,204000,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100518,204100,0.6946,0.6946,0.6937,0.6940
NZDUSD,20100518,204200,0.6939,0.6945,0.6939,0.6945
NZDUSD,20100518,204300,0.6946,0.6946,0.6943,0.6943
NZDUSD,20100518,204400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20100518,204500,0.6943,0.6945,0.6943,0.6945
NZDUSD,20100518,204600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100518,204700,0.6947,0.6949,0.6947,0.6948
NZDUSD,20100518,204800,0.6949,0.6952,0.6949,0.6952
NZDUSD,20100518,204900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20100518,205000,0.6949,0.6949,0.6946,0.6948
NZDUSD,20100518,205100,0.6949,0.6949,0.6938,0.6939
NZDUSD,20100518,205200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100518,205300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20100518,205400,0.6938,0.6942,0.6938,0.6941
NZDUSD,20100518,205500,0.6940,0.6941,0.6935,0.6936
NZDUSD,20100518,205600,0.6935,0.6936,0.6931,0.6931
NZDUSD,20100518,205700,0.6930,0.6933,0.6930,0.6931
NZDUSD,20100518,205800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100518,205900,0.6930,0.6932,0.6930,0.6930
NZDUSD,20100518,210000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20100518,210100,0.6930,0.6930,0.6926,0.6927
NZDUSD,20100518,210200,0.6926,0.6926,0.6920,0.6923
NZDUSD,20100518,210300,0.6924,0.6931,0.6924,0.6929
NZDUSD,20100518,210400,0.6930,0.6932,0.6926,0.6932
NZDUSD,20100518,210500,0.6933,0.6933,0.6926,0.6926
NZDUSD,20100518,210600,0.6927,0.6927,0.6925,0.6926
NZDUSD,20100518,210700,0.6927,0.6929,0.6927,0.6929
NZDUSD,20100518,210800,0.6930,0.6934,0.6930,0.6934
NZDUSD,20100518,210900,0.6935,0.6943,0.6935,0.6942
NZDUSD,20100518,211000,0.6942,0.6942,0.6935,0.6935
NZDUSD,20100518,211100,0.6936,0.6940,0.6936,0.6939
NZDUSD,20100518,211200,0.6939,0.6940,0.6939,0.6939
NZDUSD,20100518,211300,0.6939,0.6944,0.6939,0.6944
NZDUSD,20100518,211400,0.6943,0.6944,0.6942,0.6944
NZDUSD,20100518,211500,0.6945,0.6952,0.6945,0.6952
NZDUSD,20100518,211600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20100518,211700,0.6952,0.6952,0.6945,0.6945
NZDUSD,20100518,211800,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100518,211900,0.6944,0.6946,0.6943,0.6943
NZDUSD,20100518,212000,0.6944,0.6945,0.6944,0.6944
NZDUSD,20100518,212100,0.6945,0.6948,0.6945,0.6946
NZDUSD,20100518,212200,0.6946,0.6948,0.6946,0.6948
NZDUSD,20100518,212300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20100518,212400,0.6948,0.6948,0.6946,0.6947
NZDUSD,20100518,212500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20100518,212600,0.6948,0.6948,0.6945,0.6945
NZDUSD,20100518,212700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20100518,212800,0.6942,0.6942,0.6940,0.6940
NZDUSD,20100518,212900,0.6939,0.6939,0.6938,0.6939
NZDUSD,20100518,213000,0.6939,0.6939,0.6935,0.6935
NZDUSD,20100518,213100,0.6936,0.6938,0.6935,0.6936
NZDUSD,20100518,213200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20100518,213300,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100518,213400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20100518,213500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20100518,213600,0.6931,0.6934,0.6930,0.6934
NZDUSD,20100518,213700,0.6935,0.6938,0.6935,0.6938
NZDUSD,20100518,213800,0.6939,0.6942,0.6939,0.6940
NZDUSD,20100518,213900,0.6941,0.6941,0.6936,0.6937
NZDUSD,20100518,214000,0.6938,0.6940,0.6938,0.6938
NZDUSD,20100518,214100,0.6938,0.6939,0.6937,0.6939
NZDUSD,20100518,214200,0.6940,0.6953,0.6939,0.6953
NZDUSD,20100518,214300,0.6954,0.6956,0.6954,0.6955
NZDUSD,20100518,214400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,214500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20100518,214600,0.6953,0.6954,0.6951,0.6951
NZDUSD,20100518,214700,0.6951,0.6953,0.6951,0.6953
NZDUSD,20100518,214800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20100518,214900,0.6950,0.6950,0.6947,0.6948
NZDUSD,20100518,215000,0.6947,0.6948,0.6947,0.6947
NZDUSD,20100518,215100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20100518,215200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20100518,215300,0.6946,0.6947,0.6946,0.6947
NZDUSD,20100518,215400,0.6948,0.6951,0.6948,0.6949
NZDUSD,20100518,215500,0.6948,0.6948,0.6942,0.6942
NZDUSD,20100518,215600,0.6943,0.6943,0.6942,0.6943
NZDUSD,20100518,215700,0.6942,0.6945,0.6942,0.6945
NZDUSD,20100518,215800,0.6945,0.6945,0.6943,0.6943
NZDUSD,20100518,215900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20100518,220000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20100518,220100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20100518,220200,0.6944,0.6944,0.6940,0.6940
NZDUSD,20100518,220300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100518,220400,0.6940,0.6940,0.6938,0.6938
NZDUSD,20100518,220500,0.6937,0.6937,0.6934,0.6934
NZDUSD,20100518,220600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100518,220700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100518,220800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100518,220900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100518,221000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20100518,221100,0.6937,0.6937,0.6936,0.6937
NZDUSD,20100518,221200,0.6937,0.6938,0.6937,0.6937
NZDUSD,20100518,221300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100518,221400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100518,221500,0.6937,0.6941,0.6937,0.6941
NZDUSD,20100518,221600,0.6940,0.6940,0.6936,0.6936
NZDUSD,20100518,221700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100518,221800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20100518,221900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100518,222000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100518,222100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100518,222200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20100518,222300,0.6938,0.6939,0.6938,0.6939
NZDUSD,20100518,222400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20100518,222500,0.6939,0.6940,0.6939,0.6940
NZDUSD,20100518,222600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20100518,222700,0.6945,0.6950,0.6945,0.6950
NZDUSD,20100518,222800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,222900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,223000,0.6950,0.6951,0.6950,0.6950
NZDUSD,20100518,223100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,223200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20100518,223300,0.6950,0.6950,0.6948,0.6948
NZDUSD,20100518,223400,0.6947,0.6947,0.6938,0.6939
NZDUSD,20100518,223500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20100518,223600,0.6939,0.6939,0.6933,0.6934
NZDUSD,20100518,223700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20100518,223800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20100518,223900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20100518,224000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100518,224100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20100518,224200,0.6937,0.6939,0.6937,0.6939
NZDUSD,20100518,224300,0.6938,0.6938,0.6932,0.6932
NZDUSD,20100518,224400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20100518,224500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20100518,224600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100518,224700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100518,224800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100518,224900,0.6931,0.6931,0.6929,0.6930
NZDUSD,20100518,225000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20100518,225100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100518,225200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100518,225300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100518,225400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20100518,225500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20100518,225600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100518,225700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20100518,225800,0.6932,0.6934,0.6932,0.6934
NZDUSD,20100518,225900,0.6935,0.6937,0.6935,0.6936
NZDUSD,20100518,230000,0.6936,0.6938,0.6936,0.6938
NZDUSD,20100518,230100,0.6938,0.6938,0.6936,0.6936
NZDUSD,20100518,230200,0.6936,0.6939,0.6929,0.6934
NZDUSD,20100518,230300,0.6930,0.6934,0.6919,0.6921
NZDUSD,20100518,230400,0.6922,0.6924,0.6921,0.6924
NZDUSD,20100518,230500,0.6923,0.6925,0.6923,0.6925
NZDUSD,20100518,230600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20100518,230700,0.6925,0.6925,0.6923,0.6923
NZDUSD,20100518,230800,0.6922,0.6924,0.6922,0.6923
NZDUSD,20100518,230900,0.6923,0.6923,0.6919,0.6919
NZDUSD,20100518,231000,0.6917,0.6917,0.6914,0.6914
NZDUSD,20100518,231100,0.6914,0.6915,0.6912,0.6912
NZDUSD,20100518,231200,0.6911,0.6914,0.6911,0.6914
NZDUSD,20100518,231300,0.6912,0.6916,0.6912,0.6913
NZDUSD,20100518,231400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20100518,231500,0.6913,0.6913,0.6911,0.6911
NZDUSD,20100518,231600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20100518,231700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20100518,231800,0.6909,0.6910,0.6909,0.6909
NZDUSD,20100518,231900,0.6909,0.6909,0.6905,0.6907
NZDUSD,20100518,232000,0.6906,0.6906,0.6903,0.6903
NZDUSD,20100518,232100,0.6904,0.6904,0.6902,0.6902
NZDUSD,20100518,232200,0.6902,0.6902,0.6901,0.6901
NZDUSD,20100518,232300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20100518,232400,0.6901,0.6901,0.6896,0.6899
NZDUSD,20100518,232500,0.6899,0.6899,0.6897,0.6897
NZDUSD,20100518,232600,0.6897,0.6897,0.6893,0.6893
NZDUSD,20100518,232700,0.6894,0.6896,0.6893,0.6896
NZDUSD,20100518,232800,0.6895,0.6896,0.6894,0.6894
NZDUSD,20100518,232900,0.6893,0.6893,0.6889,0.6889
NZDUSD,20100518,233000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100518,233100,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100518,233200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20100518,233300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20100518,233400,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100518,233500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100518,233600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100518,233700,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100518,233800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100518,233900,0.6890,0.6893,0.6890,0.6892
NZDUSD,20100518,234000,0.6892,0.6893,0.6890,0.6890
NZDUSD,20100518,234100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20100518,234200,0.6891,0.6891,0.6890,0.6891
NZDUSD,20100518,234300,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100518,234400,0.6891,0.6891,0.6889,0.6891
NZDUSD,20100518,234500,0.6891,0.6893,0.6891,0.6893
NZDUSD,20100518,234600,0.6894,0.6898,0.6894,0.6898
NZDUSD,20100518,234700,0.6897,0.6899,0.6897,0.6899
NZDUSD,20100518,234800,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100518,234900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20100518,235000,0.6899,0.6900,0.6899,0.6900
NZDUSD,20100518,235100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100518,235200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20100518,235300,0.6900,0.6903,0.6900,0.6901
NZDUSD,20100518,235400,0.6901,0.6901,0.6898,0.6898
NZDUSD,20100518,235500,0.6898,0.6899,0.6898,0.6898
NZDUSD,20100518,235600,0.6897,0.6897,0.6894,0.6895
NZDUSD,20100518,235700,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100518,235800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20100518,235900,0.6896,0.6897,0.6896,0.6896
NZDUSD,20100519,000000,0.6896,0.6900,0.6896,0.6899
NZDJPY,20100518,000100,64.57,64.57,64.56,64.56
NZDJPY,20100518,000200,64.57,64.57,64.56,64.56
NZDJPY,20100518,000300,64.57,64.58,64.57,64.58
NZDJPY,20100518,000400,64.58,64.60,64.58,64.60
NZDJPY,20100518,000500,64.60,64.60,64.60,64.60
NZDJPY,20100518,000600,64.59,64.60,64.57,64.57
NZDJPY,20100518,000700,64.56,64.56,64.55,64.55
NZDJPY,20100518,000800,64.56,64.56,64.55,64.55
NZDJPY,20100518,000900,64.56,64.56,64.56,64.56
NZDJPY,20100518,001000,64.55,64.55,64.55,64.55
NZDJPY,20100518,001100,64.55,64.56,64.55,64.56
NZDJPY,20100518,001200,64.56,64.56,64.56,64.56
NZDJPY,20100518,001300,64.55,64.55,64.55,64.55
NZDJPY,20100518,001400,64.55,64.56,64.55,64.56
NZDJPY,20100518,001500,64.55,64.55,64.55,64.55
NZDJPY,20100518,001600,64.56,64.56,64.56,64.56
NZDJPY,20100518,001700,64.56,64.56,64.56,64.56
NZDJPY,20100518,001800,64.56,64.56,64.55,64.55
NZDJPY,20100518,001900,64.56,64.56,64.56,64.56
NZDJPY,20100518,002000,64.55,64.56,64.55,64.56
NZDJPY,20100518,002100,64.56,64.56,64.55,64.55
NZDJPY,20100518,002200,64.55,64.55,64.55,64.55
NZDJPY,20100518,002300,64.56,64.56,64.56,64.56
NZDJPY,20100518,002400,64.56,64.56,64.56,64.56
NZDJPY,20100518,002500,64.56,64.56,64.55,64.56
NZDJPY,20100518,002600,64.56,64.56,64.56,64.56
NZDJPY,20100518,002700,64.56,64.56,64.56,64.56
NZDJPY,20100518,002800,64.55,64.56,64.55,64.56
NZDJPY,20100518,002900,64.57,64.59,64.57,64.59
NZDJPY,20100518,003000,64.60,64.61,64.60,64.61
NZDJPY,20100518,003100,64.61,64.61,64.60,64.60
NZDJPY,20100518,003200,64.60,64.60,64.60,64.60
NZDJPY,20100518,003300,64.61,64.62,64.61,64.62
NZDJPY,20100518,003400,64.62,64.62,64.62,64.62
NZDJPY,20100518,003500,64.62,64.62,64.62,64.62
NZDJPY,20100518,003600,64.62,64.62,64.62,64.62
NZDJPY,20100518,003700,64.62,64.62,64.62,64.62
NZDJPY,20100518,003800,64.62,64.63,64.62,64.63
NZDJPY,20100518,003900,64.64,64.64,64.64,64.64
NZDJPY,20100518,004000,64.64,64.66,64.64,64.65
NZDJPY,20100518,004100,64.65,64.65,64.65,64.65
NZDJPY,20100518,004200,64.66,64.66,64.65,64.65
NZDJPY,20100518,004300,64.66,64.68,64.66,64.68
NZDJPY,20100518,004400,64.68,64.68,64.68,64.68
NZDJPY,20100518,004500,64.67,64.67,64.67,64.67
NZDJPY,20100518,004600,64.67,64.70,64.67,64.70
NZDJPY,20100518,004700,64.69,64.69,64.69,64.69
NZDJPY,20100518,004800,64.70,64.70,64.69,64.69
NZDJPY,20100518,004900,64.68,64.68,64.68,64.68
NZDJPY,20100518,005000,64.68,64.68,64.68,64.68
NZDJPY,20100518,005100,64.69,64.69,64.67,64.68
NZDJPY,20100518,005200,64.67,64.67,64.67,64.67
NZDJPY,20100518,005300,64.67,64.67,64.66,64.66
NZDJPY,20100518,005400,64.66,64.66,64.65,64.65
NZDJPY,20100518,005500,64.64,64.65,64.64,64.64
NZDJPY,20100518,005600,64.65,64.65,64.63,64.63
NZDJPY,20100518,005700,64.62,64.64,64.62,64.63
NZDJPY,20100518,005800,64.63,64.63,64.63,64.63
NZDJPY,20100518,005900,64.62,64.63,64.62,64.63
NZDJPY,20100518,010000,64.63,64.63,64.63,64.63
NZDJPY,20100518,010100,64.64,64.64,64.62,64.62
NZDJPY,20100518,010200,64.61,64.61,64.61,64.61
NZDJPY,20100518,010300,64.61,64.61,64.59,64.59
NZDJPY,20100518,010400,64.58,64.58,64.55,64.57
NZDJPY,20100518,010500,64.56,64.56,64.55,64.55
NZDJPY,20100518,010600,64.56,64.56,64.53,64.53
NZDJPY,20100518,010700,64.54,64.54,64.53,64.54
NZDJPY,20100518,010800,64.53,64.53,64.48,64.48
NZDJPY,20100518,010900,64.49,64.49,64.48,64.49
NZDJPY,20100518,011000,64.50,64.51,64.49,64.49
NZDJPY,20100518,011100,64.50,64.50,64.47,64.47
NZDJPY,20100518,011200,64.45,64.50,64.45,64.50
NZDJPY,20100518,011300,64.51,64.52,64.51,64.52
NZDJPY,20100518,011400,64.53,64.53,64.52,64.53
NZDJPY,20100518,011500,64.53,64.53,64.53,64.53
NZDJPY,20100518,011600,64.54,64.54,64.53,64.53
NZDJPY,20100518,011700,64.53,64.53,64.53,64.53
NZDJPY,20100518,011800,64.54,64.54,64.53,64.53
NZDJPY,20100518,011900,64.54,64.54,64.54,64.54
NZDJPY,20100518,012000,64.53,64.53,64.53,64.53
NZDJPY,20100518,012100,64.53,64.56,64.53,64.56
NZDJPY,20100518,012200,64.56,64.56,64.56,64.56
NZDJPY,20100518,012300,64.55,64.55,64.55,64.55
NZDJPY,20100518,012400,64.55,64.55,64.54,64.54
NZDJPY,20100518,012500,64.55,64.57,64.55,64.57
NZDJPY,20100518,012600,64.56,64.57,64.55,64.57
NZDJPY,20100518,012700,64.58,64.58,64.58,64.58
NZDJPY,20100518,012800,64.58,64.59,64.58,64.59
NZDJPY,20100518,012900,64.59,64.59,64.59,64.59
NZDJPY,20100518,013000,64.60,64.60,64.60,64.60
NZDJPY,20100518,013100,64.60,64.60,64.58,64.60
NZDJPY,20100518,013200,64.61,64.61,64.60,64.60
NZDJPY,20100518,013300,64.59,64.59,64.59,64.59
NZDJPY,20100518,013400,64.58,64.58,64.56,64.57
NZDJPY,20100518,013500,64.58,64.59,64.58,64.59
NZDJPY,20100518,013600,64.58,64.58,64.58,64.58
NZDJPY,20100518,013700,64.59,64.59,64.58,64.59
NZDJPY,20100518,013800,64.59,64.59,64.59,64.59
NZDJPY,20100518,013900,64.58,64.58,64.54,64.54
NZDJPY,20100518,014000,64.53,64.53,64.51,64.52
NZDJPY,20100518,014100,64.53,64.54,64.52,64.53
NZDJPY,20100518,014200,64.54,64.54,64.54,64.54
NZDJPY,20100518,014300,64.54,64.54,64.53,64.53
NZDJPY,20100518,014400,64.53,64.53,64.53,64.53
NZDJPY,20100518,014500,64.53,64.53,64.51,64.51
NZDJPY,20100518,014600,64.52,64.54,64.52,64.54
NZDJPY,20100518,014700,64.53,64.53,64.52,64.52
NZDJPY,20100518,014800,64.52,64.52,64.52,64.52
NZDJPY,20100518,014900,64.53,64.53,64.49,64.49
NZDJPY,20100518,015000,64.50,64.52,64.49,64.52
NZDJPY,20100518,015100,64.52,64.52,64.50,64.50
NZDJPY,20100518,015200,64.51,64.51,64.49,64.49
NZDJPY,20100518,015300,64.50,64.50,64.47,64.47
NZDJPY,20100518,015400,64.47,64.47,64.47,64.47
NZDJPY,20100518,015500,64.48,64.48,64.46,64.46
NZDJPY,20100518,015600,64.47,64.48,64.46,64.47
NZDJPY,20100518,015700,64.48,64.48,64.48,64.48
NZDJPY,20100518,015800,64.48,64.49,64.48,64.49
NZDJPY,20100518,015900,64.50,64.50,64.47,64.48
NZDJPY,20100518,020000,64.47,64.48,64.47,64.48
NZDJPY,20100518,020100,64.47,64.47,64.46,64.46
NZDJPY,20100518,020200,64.45,64.45,64.43,64.43
NZDJPY,20100518,020300,64.44,64.45,64.43,64.44
NZDJPY,20100518,020400,64.45,64.45,64.43,64.43
NZDJPY,20100518,020500,64.44,64.45,64.43,64.45
NZDJPY,20100518,020600,64.46,64.47,64.46,64.47
NZDJPY,20100518,020700,64.48,64.50,64.48,64.50
NZDJPY,20100518,020800,64.51,64.51,64.46,64.47
NZDJPY,20100518,020900,64.46,64.49,64.46,64.49
NZDJPY,20100518,021000,64.50,64.50,64.50,64.50
NZDJPY,20100518,021100,64.51,64.52,64.50,64.52
NZDJPY,20100518,021200,64.52,64.52,64.52,64.52
NZDJPY,20100518,021300,64.51,64.52,64.51,64.52
NZDJPY,20100518,021400,64.51,64.51,64.48,64.48
NZDJPY,20100518,021500,64.47,64.50,64.47,64.50
NZDJPY,20100518,021600,64.51,64.51,64.46,64.46
NZDJPY,20100518,021700,64.45,64.45,64.43,64.44
NZDJPY,20100518,021800,64.43,64.44,64.43,64.44
NZDJPY,20100518,021900,64.44,64.44,64.43,64.43
NZDJPY,20100518,022000,64.42,64.44,64.40,64.43
NZDJPY,20100518,022100,64.43,64.43,64.43,64.43
NZDJPY,20100518,022200,64.44,64.44,64.43,64.43
NZDJPY,20100518,022300,64.42,64.43,64.40,64.43
NZDJPY,20100518,022400,64.44,64.44,64.41,64.41
NZDJPY,20100518,022500,64.40,64.40,64.36,64.36
NZDJPY,20100518,022600,64.37,64.38,64.37,64.37
NZDJPY,20100518,022700,64.36,64.39,64.36,64.39
NZDJPY,20100518,022800,64.40,64.41,64.40,64.40
NZDJPY,20100518,022900,64.41,64.43,64.41,64.42
NZDJPY,20100518,023000,64.43,64.45,64.43,64.44
NZDJPY,20100518,023100,64.43,64.43,64.42,64.42
NZDJPY,20100518,023200,64.41,64.41,64.40,64.40
NZDJPY,20100518,023300,64.39,64.39,64.37,64.39
NZDJPY,20100518,023400,64.38,64.38,64.37,64.38
NZDJPY,20100518,023500,64.37,64.43,64.37,64.42
NZDJPY,20100518,023600,64.41,64.41,64.36,64.38
NZDJPY,20100518,023700,64.37,64.37,64.34,64.34
NZDJPY,20100518,023800,64.33,64.34,64.32,64.33
NZDJPY,20100518,023900,64.32,64.32,64.29,64.29
NZDJPY,20100518,024000,64.30,64.31,64.30,64.31
NZDJPY,20100518,024100,64.32,64.32,64.31,64.32
NZDJPY,20100518,024200,64.33,64.36,64.33,64.34
NZDJPY,20100518,024300,64.34,64.34,64.33,64.33
NZDJPY,20100518,024400,64.32,64.33,64.30,64.30
NZDJPY,20100518,024500,64.30,64.30,64.30,64.30
NZDJPY,20100518,024600,64.31,64.31,64.29,64.29
NZDJPY,20100518,024700,64.28,64.29,64.28,64.28
NZDJPY,20100518,024800,64.29,64.30,64.28,64.30
NZDJPY,20100518,024900,64.29,64.31,64.29,64.31
NZDJPY,20100518,025000,64.32,64.32,64.32,64.32
NZDJPY,20100518,025100,64.31,64.32,64.31,64.32
NZDJPY,20100518,025200,64.31,64.33,64.31,64.33
NZDJPY,20100518,025300,64.34,64.35,64.33,64.34
NZDJPY,20100518,025400,64.33,64.35,64.33,64.35
NZDJPY,20100518,025500,64.36,64.36,64.34,64.34
NZDJPY,20100518,025600,64.33,64.34,64.31,64.33
NZDJPY,20100518,025700,64.32,64.36,64.32,64.36
NZDJPY,20100518,025800,64.35,64.35,64.29,64.29
NZDJPY,20100518,025900,64.28,64.31,64.28,64.31
NZDJPY,20100518,030000,64.32,64.32,64.29,64.29
NZDJPY,20100518,030100,64.30,64.32,64.30,64.32
NZDJPY,20100518,030200,64.31,64.31,64.29,64.29
NZDJPY,20100518,030300,64.30,64.30,64.21,64.22
NZDJPY,20100518,030400,64.23,64.28,64.23,64.27
NZDJPY,20100518,030500,64.26,64.26,64.25,64.25
NZDJPY,20100518,030600,64.24,64.24,64.17,64.17
NZDJPY,20100518,030700,64.16,64.16,64.12,64.14
NZDJPY,20100518,030800,64.15,64.18,64.15,64.18
NZDJPY,20100518,030900,64.19,64.19,64.18,64.18
NZDJPY,20100518,031000,64.19,64.20,64.12,64.13
NZDJPY,20100518,031100,64.14,64.15,64.12,64.13
NZDJPY,20100518,031200,64.12,64.13,64.12,64.12
NZDJPY,20100518,031300,64.11,64.12,64.10,64.12
NZDJPY,20100518,031400,64.13,64.15,64.13,64.15
NZDJPY,20100518,031500,64.14,64.14,64.13,64.13
NZDJPY,20100518,031600,64.14,64.15,64.13,64.13
NZDJPY,20100518,031700,64.12,64.12,64.11,64.11
NZDJPY,20100518,031800,64.13,64.16,64.13,64.16
NZDJPY,20100518,031900,64.15,64.16,64.15,64.16
NZDJPY,20100518,032000,64.15,64.16,64.14,64.16
NZDJPY,20100518,032100,64.15,64.15,64.13,64.15
NZDJPY,20100518,032200,64.14,64.17,64.14,64.17
NZDJPY,20100518,032300,64.18,64.21,64.18,64.21
NZDJPY,20100518,032400,64.21,64.21,64.21,64.21
NZDJPY,20100518,032500,64.22,64.23,64.19,64.19
NZDJPY,20100518,032600,64.18,64.19,64.18,64.19
NZDJPY,20100518,032700,64.18,64.20,64.18,64.20
NZDJPY,20100518,032800,64.20,64.21,64.20,64.21
NZDJPY,20100518,032900,64.20,64.22,64.20,64.22
NZDJPY,20100518,033000,64.21,64.21,64.17,64.18
NZDJPY,20100518,033100,64.19,64.19,64.11,64.15
NZDJPY,20100518,033200,64.16,64.17,64.16,64.16
NZDJPY,20100518,033300,64.15,64.21,64.14,64.21
NZDJPY,20100518,033400,64.20,64.20,64.18,64.19
NZDJPY,20100518,033500,64.20,64.26,64.19,64.26
NZDJPY,20100518,033600,64.25,64.27,64.25,64.27
NZDJPY,20100518,033700,64.28,64.33,64.28,64.32
NZDJPY,20100518,033800,64.33,64.36,64.33,64.36
NZDJPY,20100518,033900,64.37,64.37,64.33,64.33
NZDJPY,20100518,034000,64.32,64.32,64.32,64.32
NZDJPY,20100518,034100,64.32,64.32,64.28,64.28
NZDJPY,20100518,034200,64.29,64.29,64.27,64.27
NZDJPY,20100518,034300,64.28,64.31,64.28,64.31
NZDJPY,20100518,034400,64.30,64.32,64.30,64.32
NZDJPY,20100518,034500,64.33,64.33,64.33,64.33
NZDJPY,20100518,034600,64.33,64.34,64.33,64.34
NZDJPY,20100518,034700,64.33,64.34,64.32,64.34
NZDJPY,20100518,034800,64.35,64.35,64.33,64.34
NZDJPY,20100518,034900,64.35,64.39,64.35,64.39
NZDJPY,20100518,035000,64.40,64.41,64.40,64.41
NZDJPY,20100518,035100,64.40,64.43,64.40,64.43
NZDJPY,20100518,035200,64.44,64.44,64.43,64.43
NZDJPY,20100518,035300,64.42,64.43,64.41,64.41
NZDJPY,20100518,035400,64.42,64.42,64.42,64.42
NZDJPY,20100518,035500,64.42,64.42,64.42,64.42
NZDJPY,20100518,035600,64.41,64.41,64.38,64.38
NZDJPY,20100518,035700,64.37,64.37,64.36,64.36
NZDJPY,20100518,035800,64.37,64.37,64.36,64.37
NZDJPY,20100518,035900,64.37,64.38,64.37,64.37
NZDJPY,20100518,040000,64.38,64.38,64.38,64.38
NZDJPY,20100518,040100,64.37,64.37,64.36,64.36
NZDJPY,20100518,040200,64.35,64.35,64.35,64.35
NZDJPY,20100518,040300,64.34,64.36,64.30,64.30
NZDJPY,20100518,040400,64.29,64.30,64.29,64.29
NZDJPY,20100518,040500,64.28,64.29,64.28,64.28
NZDJPY,20100518,040600,64.29,64.30,64.29,64.30
NZDJPY,20100518,040700,64.32,64.33,64.32,64.33
NZDJPY,20100518,040800,64.32,64.33,64.28,64.30
NZDJPY,20100518,040900,64.31,64.32,64.31,64.32
NZDJPY,20100518,041000,64.31,64.31,64.29,64.31
NZDJPY,20100518,041100,64.32,64.33,64.32,64.33
NZDJPY,20100518,041200,64.34,64.37,64.34,64.36
NZDJPY,20100518,041300,64.35,64.35,64.33,64.33
NZDJPY,20100518,041400,64.34,64.34,64.33,64.34
NZDJPY,20100518,041500,64.33,64.33,64.32,64.33
NZDJPY,20100518,041600,64.33,64.34,64.33,64.34
NZDJPY,20100518,041700,64.35,64.35,64.34,64.35
NZDJPY,20100518,041800,64.34,64.34,64.34,64.34
NZDJPY,20100518,041900,64.33,64.35,64.33,64.35
NZDJPY,20100518,042000,64.35,64.35,64.35,64.35
NZDJPY,20100518,042100,64.34,64.34,64.33,64.33
NZDJPY,20100518,042200,64.31,64.32,64.31,64.31
NZDJPY,20100518,042300,64.30,64.31,64.30,64.30
NZDJPY,20100518,042400,64.31,64.31,64.29,64.29
NZDJPY,20100518,042500,64.30,64.31,64.30,64.31
NZDJPY,20100518,042600,64.31,64.31,64.31,64.31
NZDJPY,20100518,042700,64.31,64.31,64.31,64.31
NZDJPY,20100518,042800,64.31,64.33,64.31,64.33
NZDJPY,20100518,042900,64.32,64.34,64.32,64.34
NZDJPY,20100518,043000,64.35,64.36,64.35,64.36
NZDJPY,20100518,043100,64.35,64.35,64.33,64.33
NZDJPY,20100518,043200,64.34,64.34,64.33,64.34
NZDJPY,20100518,043300,64.33,64.34,64.33,64.34
NZDJPY,20100518,043400,64.34,64.34,64.34,64.34
NZDJPY,20100518,043500,64.33,64.34,64.33,64.33
NZDJPY,20100518,043600,64.34,64.34,64.33,64.34
NZDJPY,20100518,043700,64.34,64.34,64.34,64.34
NZDJPY,20100518,043800,64.33,64.33,64.31,64.31
NZDJPY,20100518,043900,64.32,64.32,64.29,64.29
NZDJPY,20100518,044000,64.29,64.30,64.29,64.30
NZDJPY,20100518,044100,64.30,64.30,64.30,64.30
NZDJPY,20100518,044200,64.29,64.30,64.29,64.29
NZDJPY,20100518,044300,64.30,64.30,64.29,64.29
NZDJPY,20100518,044400,64.29,64.30,64.27,64.28
NZDJPY,20100518,044500,64.29,64.29,64.29,64.29
NZDJPY,20100518,044600,64.29,64.29,64.28,64.29
NZDJPY,20100518,044700,64.30,64.30,64.28,64.29
NZDJPY,20100518,044800,64.28,64.28,64.28,64.28
NZDJPY,20100518,044900,64.28,64.29,64.28,64.29
NZDJPY,20100518,045000,64.28,64.29,64.28,64.29
NZDJPY,20100518,045100,64.28,64.28,64.27,64.27
NZDJPY,20100518,045200,64.27,64.27,64.27,64.27
NZDJPY,20100518,045300,64.28,64.28,64.26,64.27
NZDJPY,20100518,045400,64.26,64.26,64.25,64.25
NZDJPY,20100518,045500,64.25,64.26,64.25,64.26
NZDJPY,20100518,045600,64.26,64.26,64.26,64.26
NZDJPY,20100518,045700,64.26,64.29,64.26,64.29
NZDJPY,20100518,045800,64.30,64.30,64.29,64.30
NZDJPY,20100518,045900,64.29,64.30,64.23,64.26
NZDJPY,20100518,050000,64.25,64.25,64.21,64.22
NZDJPY,20100518,050100,64.21,64.21,64.18,64.19
NZDJPY,20100518,050200,64.20,64.21,64.20,64.21
NZDJPY,20100518,050300,64.20,64.22,64.20,64.21
NZDJPY,20100518,050400,64.22,64.22,64.20,64.20
NZDJPY,20100518,050500,64.19,64.19,64.18,64.18
NZDJPY,20100518,050600,64.19,64.19,64.18,64.19
NZDJPY,20100518,050700,64.19,64.23,64.18,64.22
NZDJPY,20100518,050800,64.21,64.21,64.20,64.20
NZDJPY,20100518,050900,64.20,64.20,64.18,64.18
NZDJPY,20100518,051000,64.19,64.20,64.19,64.19
NZDJPY,20100518,051100,64.18,64.19,64.18,64.19
NZDJPY,20100518,051200,64.18,64.20,64.17,64.20
NZDJPY,20100518,051300,64.21,64.24,64.20,64.22
NZDJPY,20100518,051400,64.23,64.26,64.23,64.26
NZDJPY,20100518,051500,64.25,64.25,64.24,64.24
NZDJPY,20100518,051600,64.25,64.25,64.23,64.24
NZDJPY,20100518,051700,64.24,64.24,64.24,64.24
NZDJPY,20100518,051800,64.25,64.30,64.25,64.29
NZDJPY,20100518,051900,64.28,64.28,64.24,64.24
NZDJPY,20100518,052000,64.25,64.26,64.25,64.26
NZDJPY,20100518,052100,64.25,64.25,64.25,64.25
NZDJPY,20100518,052200,64.26,64.27,64.25,64.25
NZDJPY,20100518,052300,64.24,64.24,64.22,64.22
NZDJPY,20100518,052400,64.23,64.24,64.23,64.24
NZDJPY,20100518,052500,64.24,64.24,64.22,64.22
NZDJPY,20100518,052600,64.21,64.22,64.20,64.22
NZDJPY,20100518,052700,64.23,64.23,64.22,64.22
NZDJPY,20100518,052800,64.21,64.22,64.21,64.22
NZDJPY,20100518,052900,64.21,64.22,64.21,64.22
NZDJPY,20100518,053000,64.21,64.21,64.21,64.21
NZDJPY,20100518,053100,64.21,64.22,64.20,64.20
NZDJPY,20100518,053200,64.19,64.19,64.18,64.18
NZDJPY,20100518,053300,64.19,64.20,64.19,64.20
NZDJPY,20100518,053400,64.20,64.20,64.18,64.18
NZDJPY,20100518,053500,64.19,64.19,64.19,64.19
NZDJPY,20100518,053600,64.20,64.20,64.19,64.20
NZDJPY,20100518,053700,64.19,64.21,64.18,64.21
NZDJPY,20100518,053800,64.22,64.24,64.22,64.24
NZDJPY,20100518,053900,64.25,64.25,64.25,64.25
NZDJPY,20100518,054000,64.25,64.28,64.25,64.28
NZDJPY,20100518,054100,64.27,64.27,64.27,64.27
NZDJPY,20100518,054200,64.27,64.31,64.27,64.29
NZDJPY,20100518,054300,64.30,64.31,64.29,64.30
NZDJPY,20100518,054400,64.31,64.31,64.30,64.31
NZDJPY,20100518,054500,64.31,64.31,64.31,64.31
NZDJPY,20100518,054600,64.30,64.32,64.26,64.26
NZDJPY,20100518,054700,64.26,64.26,64.26,64.26
NZDJPY,20100518,054800,64.27,64.27,64.25,64.25
NZDJPY,20100518,054900,64.26,64.26,64.26,64.26
NZDJPY,20100518,055000,64.27,64.28,64.27,64.27
NZDJPY,20100518,055100,64.28,64.28,64.28,64.28
NZDJPY,20100518,055200,64.28,64.28,64.27,64.27
NZDJPY,20100518,055300,64.27,64.27,64.27,64.27
NZDJPY,20100518,055400,64.27,64.27,64.27,64.27
NZDJPY,20100518,055500,64.27,64.31,64.27,64.31
NZDJPY,20100518,055600,64.32,64.32,64.30,64.30
NZDJPY,20100518,055700,64.31,64.32,64.29,64.29
NZDJPY,20100518,055900,64.29,64.30,64.29,64.29
NZDJPY,20100518,060000,64.30,64.32,64.30,64.30
NZDJPY,20100518,060100,64.29,64.29,64.29,64.29
NZDJPY,20100518,060200,64.30,64.30,64.29,64.30
NZDJPY,20100518,060300,64.30,64.31,64.29,64.31
NZDJPY,20100518,060400,64.32,64.32,64.31,64.32
NZDJPY,20100518,060500,64.31,64.31,64.28,64.29
NZDJPY,20100518,060600,64.29,64.29,64.29,64.29
NZDJPY,20100518,060700,64.29,64.29,64.29,64.29
NZDJPY,20100518,060800,64.28,64.29,64.28,64.29
NZDJPY,20100518,060900,64.30,64.30,64.30,64.30
NZDJPY,20100518,061000,64.29,64.29,64.29,64.29
NZDJPY,20100518,061100,64.29,64.29,64.28,64.28
NZDJPY,20100518,061200,64.28,64.28,64.28,64.28
NZDJPY,20100518,061300,64.28,64.28,64.28,64.28
NZDJPY,20100518,061400,64.27,64.28,64.27,64.28
NZDJPY,20100518,061500,64.27,64.28,64.27,64.27
NZDJPY,20100518,061600,64.28,64.28,64.28,64.28
NZDJPY,20100518,061700,64.27,64.27,64.24,64.24
NZDJPY,20100518,061800,64.23,64.24,64.22,64.22
NZDJPY,20100518,061900,64.23,64.23,64.22,64.22
NZDJPY,20100518,062000,64.23,64.24,64.22,64.23
NZDJPY,20100518,062100,64.24,64.25,64.24,64.24
NZDJPY,20100518,062200,64.25,64.25,64.24,64.24
NZDJPY,20100518,062300,64.24,64.25,64.24,64.25
NZDJPY,20100518,062400,64.26,64.30,64.26,64.29
NZDJPY,20100518,062500,64.28,64.28,64.28,64.28
NZDJPY,20100518,062600,64.29,64.29,64.28,64.28
NZDJPY,20100518,062700,64.29,64.29,64.28,64.29
NZDJPY,20100518,062800,64.28,64.29,64.28,64.29
NZDJPY,20100518,062900,64.28,64.28,64.27,64.27
NZDJPY,20100518,063000,64.26,64.27,64.26,64.27
NZDJPY,20100518,063100,64.26,64.26,64.26,64.26
NZDJPY,20100518,063200,64.26,64.26,64.24,64.24
NZDJPY,20100518,063300,64.25,64.25,64.25,64.25
NZDJPY,20100518,063400,64.24,64.28,64.24,64.28
NZDJPY,20100518,063500,64.27,64.29,64.27,64.29
NZDJPY,20100518,063600,64.28,64.28,64.26,64.26
NZDJPY,20100518,063700,64.27,64.30,64.27,64.30
NZDJPY,20100518,063800,64.29,64.29,64.29,64.29
NZDJPY,20100518,063900,64.29,64.29,64.28,64.28
NZDJPY,20100518,064000,64.29,64.29,64.28,64.29
NZDJPY,20100518,064100,64.30,64.30,64.29,64.30
NZDJPY,20100518,064200,64.31,64.31,64.30,64.31
NZDJPY,20100518,064300,64.32,64.32,64.32,64.32
NZDJPY,20100518,064400,64.31,64.31,64.30,64.31
NZDJPY,20100518,064500,64.32,64.33,64.31,64.31
NZDJPY,20100518,064600,64.32,64.32,64.30,64.30
NZDJPY,20100518,064700,64.29,64.30,64.28,64.30
NZDJPY,20100518,064800,64.29,64.30,64.29,64.30
NZDJPY,20100518,064900,64.30,64.30,64.30,64.30
NZDJPY,20100518,065000,64.30,64.30,64.30,64.30
NZDJPY,20100518,065100,64.31,64.31,64.31,64.31
NZDJPY,20100518,065200,64.31,64.32,64.31,64.32
NZDJPY,20100518,065300,64.32,64.33,64.32,64.33
NZDJPY,20100518,065400,64.33,64.33,64.33,64.33
NZDJPY,20100518,065500,64.32,64.32,64.32,64.32
NZDJPY,20100518,065600,64.33,64.33,64.30,64.30
NZDJPY,20100518,065700,64.29,64.31,64.29,64.31
NZDJPY,20100518,065800,64.32,64.33,64.32,64.32
NZDJPY,20100518,065900,64.32,64.32,64.32,64.32
NZDJPY,20100518,070000,64.31,64.31,64.28,64.29
NZDJPY,20100518,070100,64.28,64.29,64.28,64.28
NZDJPY,20100518,070200,64.27,64.27,64.22,64.24
NZDJPY,20100518,070300,64.23,64.23,64.21,64.21
NZDJPY,20100518,070400,64.21,64.21,64.21,64.21
NZDJPY,20100518,070500,64.21,64.27,64.21,64.27
NZDJPY,20100518,070600,64.28,64.28,64.26,64.26
NZDJPY,20100518,070700,64.25,64.26,64.25,64.26
NZDJPY,20100518,070800,64.25,64.25,64.25,64.25
NZDJPY,20100518,070900,64.25,64.26,64.25,64.25
NZDJPY,20100518,071000,64.24,64.25,64.24,64.24
NZDJPY,20100518,071100,64.23,64.24,64.21,64.21
NZDJPY,20100518,071200,64.22,64.22,64.22,64.22
NZDJPY,20100518,071300,64.21,64.21,64.21,64.21
NZDJPY,20100518,071400,64.20,64.21,64.19,64.19
NZDJPY,20100518,071500,64.18,64.18,64.15,64.15
NZDJPY,20100518,071600,64.14,64.15,64.14,64.15
NZDJPY,20100518,071700,64.16,64.17,64.16,64.16
NZDJPY,20100518,071800,64.17,64.19,64.17,64.19
NZDJPY,20100518,071900,64.19,64.19,64.19,64.19
NZDJPY,20100518,072000,64.20,64.20,64.18,64.18
NZDJPY,20100518,072100,64.19,64.19,64.15,64.16
NZDJPY,20100518,072200,64.15,64.16,64.15,64.16
NZDJPY,20100518,072300,64.16,64.16,64.15,64.15
NZDJPY,20100518,072400,64.14,64.18,64.14,64.18
NZDJPY,20100518,072500,64.19,64.20,64.19,64.20
NZDJPY,20100518,072600,64.19,64.21,64.19,64.21
NZDJPY,20100518,072700,64.22,64.25,64.22,64.23
NZDJPY,20100518,072800,64.24,64.27,64.24,64.27
NZDJPY,20100518,072900,64.28,64.29,64.25,64.27
NZDJPY,20100518,073000,64.26,64.27,64.26,64.26
NZDJPY,20100518,073100,64.25,64.26,64.24,64.26
NZDJPY,20100518,073200,64.27,64.28,64.27,64.28
NZDJPY,20100518,073300,64.27,64.28,64.27,64.27
NZDJPY,20100518,073400,64.28,64.38,64.28,64.36
NZDJPY,20100518,073500,64.33,64.34,64.32,64.34
NZDJPY,20100518,073600,64.33,64.33,64.29,64.29
NZDJPY,20100518,073700,64.28,64.29,64.28,64.28
NZDJPY,20100518,073800,64.29,64.31,64.29,64.31
NZDJPY,20100518,073900,64.32,64.38,64.32,64.38
NZDJPY,20100518,074000,64.39,64.40,64.38,64.40
NZDJPY,20100518,074100,64.41,64.45,64.41,64.45
NZDJPY,20100518,074200,64.44,64.45,64.44,64.44
NZDJPY,20100518,074300,64.45,64.45,64.45,64.45
NZDJPY,20100518,074400,64.44,64.45,64.44,64.45
NZDJPY,20100518,074500,64.46,64.47,64.46,64.47
NZDJPY,20100518,074600,64.48,64.48,64.48,64.48
NZDJPY,20100518,074700,64.49,64.50,64.49,64.50
NZDJPY,20100518,074800,64.49,64.50,64.49,64.49
NZDJPY,20100518,074900,64.48,64.48,64.45,64.45
NZDJPY,20100518,075000,64.46,64.46,64.46,64.46
NZDJPY,20100518,075100,64.47,64.47,64.41,64.41
NZDJPY,20100518,075200,64.40,64.41,64.39,64.41
NZDJPY,20100518,075300,64.40,64.40,64.40,64.40
NZDJPY,20100518,075400,64.39,64.43,64.39,64.43
NZDJPY,20100518,075500,64.44,64.51,64.44,64.50
NZDJPY,20100518,075600,64.49,64.51,64.48,64.50
NZDJPY,20100518,075700,64.51,64.51,64.49,64.49
NZDJPY,20100518,075800,64.50,64.52,64.50,64.52
NZDJPY,20100518,075900,64.51,64.53,64.50,64.53
NZDJPY,20100518,080000,64.52,64.53,64.52,64.53
NZDJPY,20100518,080100,64.52,64.52,64.49,64.49
NZDJPY,20100518,080200,64.50,64.54,64.50,64.54
NZDJPY,20100518,080300,64.55,64.58,64.55,64.57
NZDJPY,20100518,080400,64.58,64.61,64.58,64.59
NZDJPY,20100518,080500,64.60,64.60,64.58,64.58
NZDJPY,20100518,080600,64.59,64.59,64.56,64.57
NZDJPY,20100518,080700,64.56,64.57,64.56,64.57
NZDJPY,20100518,080800,64.58,64.58,64.57,64.58
NZDJPY,20100518,080900,64.57,64.58,64.57,64.58
NZDJPY,20100518,081000,64.59,64.59,64.59,64.59
NZDJPY,20100518,081100,64.58,64.59,64.57,64.57
NZDJPY,20100518,081200,64.56,64.57,64.56,64.57
NZDJPY,20100518,081300,64.57,64.57,64.57,64.57
NZDJPY,20100518,081400,64.56,64.56,64.54,64.54
NZDJPY,20100518,081500,64.53,64.54,64.53,64.53
NZDJPY,20100518,081600,64.54,64.55,64.54,64.54
NZDJPY,20100518,081700,64.55,64.55,64.54,64.54
NZDJPY,20100518,081800,64.53,64.53,64.52,64.52
NZDJPY,20100518,081900,64.53,64.55,64.53,64.55
NZDJPY,20100518,082000,64.54,64.55,64.54,64.55
NZDJPY,20100518,082100,64.55,64.56,64.55,64.56
NZDJPY,20100518,082200,64.57,64.58,64.57,64.57
NZDJPY,20100518,082300,64.58,64.59,64.58,64.59
NZDJPY,20100518,082400,64.60,64.62,64.59,64.60
NZDJPY,20100518,082500,64.59,64.62,64.59,64.62
NZDJPY,20100518,082600,64.63,64.65,64.63,64.64
NZDJPY,20100518,082700,64.65,64.74,64.65,64.74
NZDJPY,20100518,082800,64.75,64.79,64.74,64.76
NZDJPY,20100518,082900,64.77,64.77,64.75,64.75
NZDJPY,20100518,083000,64.76,64.79,64.76,64.79
NZDJPY,20100518,083100,64.78,64.78,64.75,64.76
NZDJPY,20100518,083200,64.75,64.75,64.74,64.74
NZDJPY,20100518,083300,64.73,64.74,64.73,64.73
NZDJPY,20100518,083400,64.72,64.72,64.70,64.71
NZDJPY,20100518,083500,64.72,64.72,64.71,64.72
NZDJPY,20100518,083600,64.72,64.72,64.71,64.71
NZDJPY,20100518,083700,64.72,64.76,64.71,64.71
NZDJPY,20100518,083800,64.72,64.75,64.72,64.75
NZDJPY,20100518,083900,64.76,64.77,64.76,64.76
NZDJPY,20100518,084000,64.77,64.77,64.75,64.75
NZDJPY,20100518,084100,64.76,64.76,64.75,64.76
NZDJPY,20100518,084200,64.77,64.78,64.77,64.77
NZDJPY,20100518,084300,64.78,64.78,64.74,64.74
NZDJPY,20100518,084400,64.74,64.75,64.74,64.75
NZDJPY,20100518,084500,64.74,64.75,64.74,64.75
NZDJPY,20100518,084600,64.76,64.77,64.76,64.77
NZDJPY,20100518,084700,64.78,64.80,64.78,64.80
NZDJPY,20100518,084800,64.79,64.80,64.77,64.77
NZDJPY,20100518,084900,64.78,64.79,64.77,64.79
NZDJPY,20100518,085000,64.78,64.78,64.78,64.78
NZDJPY,20100518,085100,64.77,64.78,64.77,64.78
NZDJPY,20100518,085200,64.79,64.80,64.79,64.79
NZDJPY,20100518,085300,64.78,64.82,64.78,64.80
NZDJPY,20100518,085400,64.81,64.85,64.81,64.83
NZDJPY,20100518,085500,64.84,64.84,64.83,64.83
NZDJPY,20100518,085600,64.84,64.86,64.84,64.86
NZDJPY,20100518,085700,64.85,64.88,64.85,64.88
NZDJPY,20100518,085800,64.89,64.90,64.88,64.88
NZDJPY,20100518,085900,64.88,64.88,64.87,64.87
NZDJPY,20100518,090000,64.86,64.86,64.86,64.86
NZDJPY,20100518,090100,64.85,64.87,64.85,64.87
NZDJPY,20100518,090200,64.86,64.86,64.84,64.84
NZDJPY,20100518,090300,64.85,64.85,64.85,64.85
NZDJPY,20100518,090400,64.85,64.86,64.82,64.82
NZDJPY,20100518,090500,64.83,64.83,64.82,64.82
NZDJPY,20100518,090600,64.81,64.82,64.80,64.80
NZDJPY,20100518,090700,64.81,64.86,64.81,64.85
NZDJPY,20100518,090800,64.86,64.88,64.86,64.88
NZDJPY,20100518,090900,64.89,64.90,64.89,64.90
NZDJPY,20100518,091000,64.89,64.90,64.89,64.90
NZDJPY,20100518,091100,64.89,64.91,64.89,64.91
NZDJPY,20100518,091200,64.92,64.94,64.91,64.94
NZDJPY,20100518,091300,64.95,64.95,64.93,64.94
NZDJPY,20100518,091400,64.93,65.00,64.93,65.00
NZDJPY,20100518,091500,65.01,65.06,65.00,65.06
NZDJPY,20100518,091600,65.07,65.09,65.05,65.09
NZDJPY,20100518,091700,65.08,65.08,65.06,65.06
NZDJPY,20100518,091800,65.05,65.12,65.05,65.11
NZDJPY,20100518,091900,65.10,65.11,65.09,65.10
NZDJPY,20100518,092000,65.11,65.12,65.09,65.09
NZDJPY,20100518,092100,65.10,65.10,65.08,65.09
NZDJPY,20100518,092200,65.08,65.11,65.08,65.11
NZDJPY,20100518,092300,65.12,65.12,65.10,65.12
NZDJPY,20100518,092400,65.13,65.17,65.12,65.17
NZDJPY,20100518,092500,65.16,65.16,65.16,65.16
NZDJPY,20100518,092600,65.15,65.16,65.14,65.15
NZDJPY,20100518,092700,65.14,65.14,65.10,65.10
NZDJPY,20100518,092800,65.09,65.10,65.09,65.10
NZDJPY,20100518,092900,65.11,65.15,65.11,65.14
NZDJPY,20100518,093000,65.13,65.13,65.09,65.09
NZDJPY,20100518,093100,65.10,65.11,65.07,65.07
NZDJPY,20100518,093200,65.08,65.09,65.04,65.04
NZDJPY,20100518,093300,65.03,65.03,65.02,65.02
NZDJPY,20100518,093400,65.03,65.06,65.03,65.04
NZDJPY,20100518,093500,65.03,65.04,65.03,65.04
NZDJPY,20100518,093600,65.03,65.03,64.99,65.00
NZDJPY,20100518,093700,65.01,65.01,64.97,64.97
NZDJPY,20100518,093800,64.98,65.00,64.98,65.00
NZDJPY,20100518,093900,65.01,65.01,65.01,65.01
NZDJPY,20100518,094000,65.00,65.01,65.00,65.00
NZDJPY,20100518,094100,64.99,65.03,64.99,65.02
NZDJPY,20100518,094200,65.01,65.02,65.00,65.02
NZDJPY,20100518,094300,64.99,64.99,64.92,64.93
NZDJPY,20100518,094400,64.92,64.94,64.91,64.94
NZDJPY,20100518,094500,64.93,64.93,64.88,64.88
NZDJPY,20100518,094600,64.89,64.89,64.88,64.88
NZDJPY,20100518,094700,64.89,64.92,64.88,64.91
NZDJPY,20100518,094800,64.92,64.93,64.91,64.91
NZDJPY,20100518,094900,64.92,64.94,64.90,64.94
NZDJPY,20100518,095000,64.95,64.95,64.94,64.94
NZDJPY,20100518,095100,64.93,64.94,64.91,64.94
NZDJPY,20100518,095200,64.93,64.93,64.88,64.88
NZDJPY,20100518,095300,64.86,64.86,64.80,64.83
NZDJPY,20100518,095400,64.82,64.82,64.77,64.78
NZDJPY,20100518,095500,64.79,64.80,64.78,64.80
NZDJPY,20100518,095600,64.79,64.79,64.76,64.77
NZDJPY,20100518,095700,64.78,64.82,64.78,64.81
NZDJPY,20100518,095800,64.82,64.85,64.82,64.84
NZDJPY,20100518,095900,64.85,64.86,64.85,64.86
NZDJPY,20100518,100000,64.87,64.87,64.84,64.85
NZDJPY,20100518,100100,64.86,64.87,64.85,64.87
NZDJPY,20100518,100200,64.86,64.93,64.86,64.93
NZDJPY,20100518,100300,64.92,64.96,64.91,64.96
NZDJPY,20100518,100400,64.95,64.96,64.94,64.95
NZDJPY,20100518,100500,64.94,64.96,64.94,64.94
NZDJPY,20100518,100600,64.95,64.95,64.94,64.94
NZDJPY,20100518,100700,64.93,64.97,64.93,64.95
NZDJPY,20100518,100800,64.96,64.99,64.96,64.97
NZDJPY,20100518,100900,64.98,65.08,64.98,65.08
NZDJPY,20100518,101000,65.09,65.09,65.07,65.07
NZDJPY,20100518,101100,65.08,65.11,65.08,65.09
NZDJPY,20100518,101200,65.10,65.10,65.08,65.08
NZDJPY,20100518,101300,65.08,65.09,65.08,65.09
NZDJPY,20100518,101400,65.10,65.13,65.10,65.12
NZDJPY,20100518,101500,65.11,65.13,65.11,65.12
NZDJPY,20100518,101600,65.11,65.15,65.11,65.14
NZDJPY,20100518,101700,65.13,65.14,65.13,65.13
NZDJPY,20100518,101800,65.12,65.13,65.11,65.11
NZDJPY,20100518,101900,65.10,65.11,65.10,65.10
NZDJPY,20100518,102000,65.09,65.11,65.07,65.11
NZDJPY,20100518,102100,65.10,65.11,65.07,65.07
NZDJPY,20100518,102200,65.08,65.09,65.07,65.09
NZDJPY,20100518,102300,65.08,65.09,65.07,65.09
NZDJPY,20100518,102400,65.10,65.11,65.08,65.10
NZDJPY,20100518,102500,65.11,65.11,65.10,65.11
NZDJPY,20100518,102600,65.10,65.17,65.10,65.15
NZDJPY,20100518,102700,65.16,65.19,65.16,65.18
NZDJPY,20100518,102800,65.19,65.19,65.15,65.17
NZDJPY,20100518,102900,65.18,65.18,65.16,65.18
NZDJPY,20100518,103000,65.16,65.18,65.16,65.17
NZDJPY,20100518,103100,65.16,65.17,65.15,65.16
NZDJPY,20100518,103200,65.15,65.15,65.14,65.14
NZDJPY,20100518,103300,65.15,65.20,65.15,65.19
NZDJPY,20100518,103400,65.20,65.22,65.20,65.21
NZDJPY,20100518,103500,65.20,65.22,65.19,65.22
NZDJPY,20100518,103600,65.21,65.21,65.17,65.17
NZDJPY,20100518,103700,65.16,65.16,65.12,65.12
NZDJPY,20100518,103800,65.11,65.12,65.11,65.11
NZDJPY,20100518,103900,65.12,65.13,65.10,65.10
NZDJPY,20100518,104000,65.11,65.11,65.10,65.11
NZDJPY,20100518,104100,65.12,65.12,65.10,65.10
NZDJPY,20100518,104200,65.09,65.09,65.07,65.07
NZDJPY,20100518,104300,65.06,65.06,65.04,65.06
NZDJPY,20100518,104400,65.05,65.05,65.01,65.02
NZDJPY,20100518,104500,65.03,65.03,65.02,65.03
NZDJPY,20100518,104600,65.04,65.04,65.03,65.03
NZDJPY,20100518,104700,65.02,65.06,65.02,65.06
NZDJPY,20100518,104800,65.05,65.05,65.03,65.03
NZDJPY,20100518,104900,65.04,65.04,65.02,65.02
NZDJPY,20100518,105000,65.03,65.03,64.99,65.01
NZDJPY,20100518,105100,65.00,65.00,64.97,64.99
NZDJPY,20100518,105200,64.98,64.98,64.93,64.93
NZDJPY,20100518,105300,64.92,64.93,64.92,64.93
NZDJPY,20100518,105400,64.94,64.95,64.94,64.95
NZDJPY,20100518,105500,64.96,65.00,64.96,64.99
NZDJPY,20100518,105600,64.98,64.99,64.98,64.98
NZDJPY,20100518,105700,64.97,64.97,64.95,64.95
NZDJPY,20100518,105800,64.94,64.94,64.93,64.94
NZDJPY,20100518,105900,64.93,64.95,64.92,64.95
NZDJPY,20100518,110000,64.94,64.95,64.93,64.95
NZDJPY,20100518,110100,64.94,65.00,64.94,65.00
NZDJPY,20100518,110200,65.01,65.06,65.01,65.05
NZDJPY,20100518,110300,65.06,65.08,65.01,65.01
NZDJPY,20100518,110400,65.00,65.00,64.96,64.97
NZDJPY,20100518,110500,64.98,65.02,64.98,65.01
NZDJPY,20100518,110600,65.00,65.01,64.96,64.97
NZDJPY,20100518,110700,64.98,64.98,64.94,64.94
NZDJPY,20100518,110800,64.93,64.95,64.92,64.92
NZDJPY,20100518,110900,64.91,64.91,64.88,64.91
NZDJPY,20100518,111000,64.92,64.92,64.88,64.88
NZDJPY,20100518,111100,64.87,64.87,64.83,64.83
NZDJPY,20100518,111200,64.84,64.86,64.84,64.86
NZDJPY,20100518,111300,64.87,64.87,64.85,64.85
NZDJPY,20100518,111400,64.86,64.86,64.83,64.85
NZDJPY,20100518,111500,64.84,64.84,64.84,64.84
NZDJPY,20100518,111600,64.84,64.85,64.84,64.85
NZDJPY,20100518,111700,64.86,64.86,64.84,64.86
NZDJPY,20100518,111800,64.87,64.90,64.87,64.90
NZDJPY,20100518,111900,64.89,64.92,64.89,64.92
NZDJPY,20100518,112000,64.91,64.92,64.91,64.91
NZDJPY,20100518,112100,64.90,64.90,64.89,64.89
NZDJPY,20100518,112200,64.88,64.88,64.88,64.88
NZDJPY,20100518,112300,64.87,64.87,64.84,64.86
NZDJPY,20100518,112400,64.85,64.85,64.82,64.83
NZDJPY,20100518,112500,64.82,64.82,64.73,64.73
NZDJPY,20100518,112600,64.74,64.74,64.72,64.73
NZDJPY,20100518,112700,64.71,64.74,64.71,64.73
NZDJPY,20100518,112800,64.72,64.73,64.68,64.68
NZDJPY,20100518,112900,64.69,64.72,64.69,64.71
NZDJPY,20100518,113000,64.72,64.72,64.68,64.68
NZDJPY,20100518,113100,64.64,64.66,64.62,64.66
NZDJPY,20100518,113200,64.65,64.70,64.65,64.69
NZDJPY,20100518,113300,64.70,64.73,64.70,64.72
NZDJPY,20100518,113400,64.71,64.72,64.70,64.72
NZDJPY,20100518,113500,64.71,64.71,64.69,64.71
NZDJPY,20100518,113600,64.72,64.72,64.71,64.72
NZDJPY,20100518,113700,64.71,64.71,64.66,64.66
NZDJPY,20100518,113800,64.64,64.64,64.62,64.64
NZDJPY,20100518,113900,64.65,64.69,64.65,64.69
NZDJPY,20100518,114000,64.70,64.72,64.70,64.70
NZDJPY,20100518,114100,64.71,64.71,64.70,64.71
NZDJPY,20100518,114200,64.72,64.72,64.68,64.68
NZDJPY,20100518,114300,64.69,64.70,64.69,64.69
NZDJPY,20100518,114400,64.68,64.68,64.64,64.67
NZDJPY,20100518,114500,64.68,64.74,64.67,64.74
NZDJPY,20100518,114600,64.73,64.73,64.69,64.72
NZDJPY,20100518,114700,64.72,64.72,64.72,64.72
NZDJPY,20100518,114800,64.70,64.72,64.67,64.67
NZDJPY,20100518,114900,64.66,64.70,64.66,64.69
NZDJPY,20100518,115000,64.70,64.73,64.70,64.72
NZDJPY,20100518,115100,64.73,64.73,64.71,64.71
NZDJPY,20100518,115200,64.70,64.72,64.70,64.72
NZDJPY,20100518,115300,64.73,64.74,64.72,64.74
NZDJPY,20100518,115400,64.73,64.73,64.71,64.71
NZDJPY,20100518,115500,64.72,64.73,64.71,64.73
NZDJPY,20100518,115600,64.74,64.74,64.73,64.73
NZDJPY,20100518,115700,64.74,64.76,64.74,64.76
NZDJPY,20100518,115800,64.75,64.76,64.75,64.76
NZDJPY,20100518,115900,64.75,64.75,64.73,64.73
NZDJPY,20100518,120000,64.71,64.71,64.67,64.68
NZDJPY,20100518,120100,64.69,64.69,64.68,64.69
NZDJPY,20100518,120200,64.68,64.68,64.67,64.68
NZDJPY,20100518,120300,64.69,64.69,64.68,64.69
NZDJPY,20100518,120400,64.70,64.71,64.68,64.69
NZDJPY,20100518,120500,64.68,64.69,64.68,64.69
NZDJPY,20100518,120600,64.70,64.71,64.68,64.68
NZDJPY,20100518,120700,64.67,64.70,64.66,64.70
NZDJPY,20100518,120800,64.71,64.74,64.71,64.74
NZDJPY,20100518,120900,64.73,64.73,64.68,64.68
NZDJPY,20100518,121000,64.69,64.69,64.69,64.69
NZDJPY,20100518,121100,64.70,64.72,64.70,64.72
NZDJPY,20100518,121200,64.73,64.73,64.72,64.72
NZDJPY,20100518,121300,64.71,64.71,64.68,64.68
NZDJPY,20100518,121400,64.67,64.69,64.66,64.69
NZDJPY,20100518,121500,64.68,64.69,64.68,64.69
NZDJPY,20100518,121600,64.69,64.69,64.69,64.69
NZDJPY,20100518,121700,64.68,64.68,64.68,64.68
NZDJPY,20100518,121800,64.69,64.71,64.69,64.70
NZDJPY,20100518,121900,64.69,64.73,64.69,64.73
NZDJPY,20100518,122000,64.72,64.74,64.72,64.73
NZDJPY,20100518,122100,64.72,64.73,64.72,64.73
NZDJPY,20100518,122200,64.72,64.72,64.70,64.70
NZDJPY,20100518,122300,64.69,64.69,64.67,64.67
NZDJPY,20100518,122400,64.68,64.72,64.68,64.72
NZDJPY,20100518,122500,64.73,64.76,64.73,64.75
NZDJPY,20100518,122600,64.75,64.78,64.75,64.78
NZDJPY,20100518,122700,64.77,64.82,64.77,64.82
NZDJPY,20100518,122800,64.83,64.87,64.83,64.83
NZDJPY,20100518,122900,64.82,64.84,64.82,64.83
NZDJPY,20100518,123000,64.84,64.84,64.83,64.83
NZDJPY,20100518,123100,64.84,64.85,64.84,64.85
NZDJPY,20100518,123200,64.86,64.87,64.86,64.87
NZDJPY,20100518,123300,64.88,64.88,64.87,64.87
NZDJPY,20100518,123400,64.86,64.87,64.86,64.86
NZDJPY,20100518,123500,64.85,64.86,64.85,64.86
NZDJPY,20100518,123600,64.87,64.90,64.87,64.90
NZDJPY,20100518,123700,64.90,64.93,64.90,64.93
NZDJPY,20100518,123800,64.94,64.95,64.93,64.93
NZDJPY,20100518,123900,64.92,64.92,64.89,64.90
NZDJPY,20100518,124000,64.89,64.89,64.86,64.87
NZDJPY,20100518,124100,64.88,64.89,64.88,64.89
NZDJPY,20100518,124200,64.88,64.91,64.88,64.91
NZDJPY,20100518,124300,64.92,64.93,64.92,64.93
NZDJPY,20100518,124400,64.92,64.94,64.92,64.94
NZDJPY,20100518,124500,64.93,64.93,64.92,64.92
NZDJPY,20100518,124600,64.93,64.94,64.93,64.94
NZDJPY,20100518,124700,64.95,64.97,64.95,64.97
NZDJPY,20100518,124800,64.96,64.97,64.96,64.96
NZDJPY,20100518,124900,64.96,64.98,64.96,64.98
NZDJPY,20100518,125000,64.99,64.99,64.98,64.99
NZDJPY,20100518,125100,65.00,65.00,64.97,64.98
NZDJPY,20100518,125200,64.99,64.99,64.97,64.97
NZDJPY,20100518,125300,64.97,64.97,64.97,64.97
NZDJPY,20100518,125400,64.98,64.99,64.98,64.99
NZDJPY,20100518,125500,64.98,64.98,64.96,64.96
NZDJPY,20100518,125600,64.95,64.97,64.95,64.97
NZDJPY,20100518,125700,64.97,64.98,64.97,64.98
NZDJPY,20100518,125800,64.97,64.97,64.94,64.94
NZDJPY,20100518,125900,64.95,64.95,64.95,64.95
NZDJPY,20100518,130000,64.96,64.97,64.95,64.97
NZDJPY,20100518,130100,64.98,64.99,64.98,64.98
NZDJPY,20100518,130200,64.97,64.97,64.94,64.95
NZDJPY,20100518,130300,64.94,64.97,64.94,64.97
NZDJPY,20100518,130400,64.96,64.97,64.96,64.97
NZDJPY,20100518,130500,64.98,64.98,64.97,64.97
NZDJPY,20100518,130600,64.96,64.96,64.94,64.95
NZDJPY,20100518,130700,64.96,64.97,64.96,64.97
NZDJPY,20100518,130800,64.98,65.00,64.98,65.00
NZDJPY,20100518,130900,65.01,65.03,65.01,65.03
NZDJPY,20100518,131000,65.02,65.05,65.02,65.05
NZDJPY,20100518,131100,65.05,65.05,65.05,65.05
NZDJPY,20100518,131200,65.04,65.06,65.04,65.05
NZDJPY,20100518,131300,65.04,65.04,65.02,65.03
NZDJPY,20100518,131400,65.02,65.02,64.98,64.98
NZDJPY,20100518,131500,64.99,65.01,64.97,65.01
NZDJPY,20100518,131600,65.02,65.03,65.02,65.03
NZDJPY,20100518,131700,65.04,65.04,65.01,65.01
NZDJPY,20100518,131800,65.01,65.02,65.01,65.02
NZDJPY,20100518,131900,65.01,65.01,64.99,64.99
NZDJPY,20100518,132000,64.98,64.98,64.95,64.95
NZDJPY,20100518,132100,64.96,64.98,64.96,64.98
NZDJPY,20100518,132200,64.99,65.01,64.99,65.01
NZDJPY,20100518,132300,65.00,65.01,65.00,65.00
NZDJPY,20100518,132400,65.01,65.02,65.01,65.01
NZDJPY,20100518,132500,65.00,65.00,65.00,65.00
NZDJPY,20100518,132600,65.00,65.01,65.00,65.01
NZDJPY,20100518,132700,65.02,65.03,65.02,65.03
NZDJPY,20100518,132800,65.04,65.04,65.01,65.01
NZDJPY,20100518,132900,65.02,65.02,65.00,65.00
NZDJPY,20100518,133000,64.99,64.99,64.99,64.99
NZDJPY,20100518,133100,64.99,65.01,64.99,65.01
NZDJPY,20100518,133200,65.02,65.03,65.02,65.03
NZDJPY,20100518,133300,65.02,65.03,65.02,65.02
NZDJPY,20100518,133400,65.01,65.01,65.00,65.00
NZDJPY,20100518,133500,65.01,65.02,65.00,65.02
NZDJPY,20100518,133600,65.01,65.01,65.00,65.00
NZDJPY,20100518,133700,65.01,65.02,65.01,65.02
NZDJPY,20100518,133800,65.03,65.03,65.02,65.03
NZDJPY,20100518,133900,65.04,65.04,65.04,65.04
NZDJPY,20100518,134000,65.04,65.04,65.00,65.00
NZDJPY,20100518,134100,65.01,65.03,65.01,65.02
NZDJPY,20100518,134200,65.03,65.03,65.02,65.02
NZDJPY,20100518,134300,65.03,65.03,65.02,65.02
NZDJPY,20100518,134400,65.03,65.06,65.03,65.06
NZDJPY,20100518,134500,65.05,65.07,65.04,65.04
NZDJPY,20100518,134600,65.05,65.07,65.05,65.06
NZDJPY,20100518,134700,65.07,65.09,65.07,65.09
NZDJPY,20100518,134800,65.09,65.10,65.09,65.10
NZDJPY,20100518,134900,65.09,65.10,65.09,65.09
NZDJPY,20100518,135000,65.10,65.13,65.09,65.13
NZDJPY,20100518,135100,65.14,65.17,65.14,65.17
NZDJPY,20100518,135200,65.18,65.18,65.16,65.16
NZDJPY,20100518,135300,65.15,65.18,65.15,65.18
NZDJPY,20100518,135400,65.17,65.17,65.16,65.17
NZDJPY,20100518,135500,65.18,65.20,65.17,65.20
NZDJPY,20100518,135600,65.21,65.21,65.19,65.19
NZDJPY,20100518,135700,65.18,65.19,65.18,65.18
NZDJPY,20100518,135800,65.17,65.17,65.11,65.12
NZDJPY,20100518,135900,65.11,65.11,65.09,65.11
NZDJPY,20100518,140000,65.10,65.10,65.08,65.08
NZDJPY,20100518,140100,65.09,65.09,65.09,65.09
NZDJPY,20100518,140200,65.08,65.09,65.08,65.09
NZDJPY,20100518,140300,65.10,65.13,65.10,65.13
NZDJPY,20100518,140400,65.13,65.13,65.13,65.13
NZDJPY,20100518,140500,65.14,65.18,65.13,65.18
NZDJPY,20100518,140600,65.19,65.19,65.18,65.18
NZDJPY,20100518,140700,65.17,65.17,65.14,65.14
NZDJPY,20100518,140800,65.13,65.14,65.11,65.11
NZDJPY,20100518,140900,65.12,65.12,65.10,65.10
NZDJPY,20100518,141000,65.09,65.09,65.08,65.09
NZDJPY,20100518,141100,65.08,65.08,65.08,65.08
NZDJPY,20100518,141200,65.08,65.09,65.07,65.08
NZDJPY,20100518,141300,65.07,65.07,65.07,65.07
NZDJPY,20100518,141400,65.06,65.06,65.03,65.04
NZDJPY,20100518,141500,65.04,65.06,65.04,65.06
NZDJPY,20100518,141600,65.07,65.09,65.06,65.09
NZDJPY,20100518,141700,65.08,65.08,65.04,65.04
NZDJPY,20100518,141800,65.04,65.04,65.04,65.04
NZDJPY,20100518,141900,65.03,65.05,65.03,65.03
NZDJPY,20100518,142000,65.04,65.04,65.03,65.03
NZDJPY,20100518,142100,65.02,65.03,65.02,65.02
NZDJPY,20100518,142200,65.01,65.01,64.99,64.99
NZDJPY,20100518,142300,64.98,65.03,64.98,65.03
NZDJPY,20100518,142400,65.04,65.04,65.02,65.03
NZDJPY,20100518,142500,65.02,65.05,65.02,65.05
NZDJPY,20100518,142600,65.06,65.10,65.06,65.10
NZDJPY,20100518,142700,65.09,65.11,65.09,65.11
NZDJPY,20100518,142800,65.12,65.13,65.10,65.11
NZDJPY,20100518,142900,65.10,65.12,65.10,65.11
NZDJPY,20100518,143000,65.12,65.12,65.11,65.11
NZDJPY,20100518,143100,65.12,65.12,65.08,65.08
NZDJPY,20100518,143200,65.07,65.07,65.05,65.05
NZDJPY,20100518,143300,65.06,65.07,65.00,65.00
NZDJPY,20100518,143400,64.99,65.02,64.99,64.99
NZDJPY,20100518,143500,64.98,65.03,64.97,65.03
NZDJPY,20100518,143600,65.04,65.04,64.97,64.97
NZDJPY,20100518,143700,64.96,64.96,64.92,64.92
NZDJPY,20100518,143800,64.93,64.94,64.93,64.94
NZDJPY,20100518,143900,64.95,64.97,64.95,64.96
NZDJPY,20100518,144000,64.97,64.97,64.91,64.92
NZDJPY,20100518,144100,64.91,64.91,64.89,64.91
NZDJPY,20100518,144200,64.90,64.95,64.90,64.95
NZDJPY,20100518,144300,64.94,64.95,64.93,64.95
NZDJPY,20100518,144400,64.96,64.96,64.95,64.95
NZDJPY,20100518,144500,64.94,64.95,64.94,64.95
NZDJPY,20100518,144600,64.96,65.00,64.96,65.00
NZDJPY,20100518,144700,65.01,65.01,65.00,65.00
NZDJPY,20100518,144800,64.99,65.00,64.98,64.99
NZDJPY,20100518,144900,64.98,64.99,64.97,64.98
NZDJPY,20100518,145000,64.99,65.03,64.98,65.02
NZDJPY,20100518,145100,65.03,65.03,65.01,65.01
NZDJPY,20100518,145200,65.00,65.01,65.00,65.00
NZDJPY,20100518,145300,64.99,65.00,64.96,64.98
NZDJPY,20100518,145400,64.99,64.99,64.97,64.97
NZDJPY,20100518,145500,64.98,65.02,64.98,65.00
NZDJPY,20100518,145600,65.01,65.01,64.99,65.00
NZDJPY,20100518,145700,65.01,65.01,65.00,65.00
NZDJPY,20100518,145800,64.99,64.99,64.97,64.98
NZDJPY,20100518,145900,64.99,64.99,64.97,64.98
NZDJPY,20100518,150000,64.99,65.00,64.99,64.99
NZDJPY,20100518,150100,65.00,65.02,64.99,65.02
NZDJPY,20100518,150200,65.01,65.02,65.01,65.02
NZDJPY,20100518,150300,65.03,65.03,64.99,64.99
NZDJPY,20100518,150400,64.98,64.98,64.93,64.93
NZDJPY,20100518,150500,64.94,64.96,64.94,64.94
NZDJPY,20100518,150600,64.95,64.99,64.95,64.95
NZDJPY,20100518,150700,64.96,64.97,64.95,64.95
NZDJPY,20100518,150800,64.96,64.96,64.95,64.96
NZDJPY,20100518,150900,64.97,65.01,64.97,64.99
NZDJPY,20100518,151000,65.00,65.00,64.99,65.00
NZDJPY,20100518,151100,64.99,65.00,64.98,64.99
NZDJPY,20100518,151200,65.00,65.01,64.99,64.99
NZDJPY,20100518,151300,65.00,65.00,64.99,65.00
NZDJPY,20100518,151400,65.01,65.02,65.01,65.02
NZDJPY,20100518,151500,65.01,65.02,65.01,65.02
NZDJPY,20100518,151600,65.01,65.02,65.01,65.02
NZDJPY,20100518,151700,65.01,65.02,65.00,65.01
NZDJPY,20100518,151800,65.02,65.02,65.01,65.01
NZDJPY,20100518,151900,65.01,65.04,65.01,65.04
NZDJPY,20100518,152000,65.05,65.08,65.05,65.07
NZDJPY,20100518,152100,65.08,65.08,65.07,65.08
NZDJPY,20100518,152200,65.07,65.08,65.05,65.05
NZDJPY,20100518,152300,65.04,65.04,65.03,65.04
NZDJPY,20100518,152400,65.03,65.05,65.03,65.05
NZDJPY,20100518,152500,65.06,65.08,65.06,65.08
NZDJPY,20100518,152600,65.09,65.09,65.08,65.08
NZDJPY,20100518,152700,65.08,65.08,65.07,65.07
NZDJPY,20100518,152800,65.07,65.08,65.07,65.08
NZDJPY,20100518,152900,65.07,65.07,65.07,65.07
NZDJPY,20100518,153000,65.06,65.09,65.06,65.09
NZDJPY,20100518,153100,65.08,65.09,65.07,65.08
NZDJPY,20100518,153200,65.09,65.09,65.08,65.09
NZDJPY,20100518,153300,65.08,65.13,65.08,65.12
NZDJPY,20100518,153400,65.13,65.13,65.09,65.10
NZDJPY,20100518,153500,65.11,65.11,65.10,65.10
NZDJPY,20100518,153600,65.09,65.09,65.07,65.07
NZDJPY,20100518,153700,65.08,65.09,65.06,65.09
NZDJPY,20100518,153800,65.08,65.09,65.06,65.08
NZDJPY,20100518,153900,65.09,65.11,65.09,65.11
NZDJPY,20100518,154000,65.12,65.14,65.12,65.12
NZDJPY,20100518,154100,65.11,65.15,65.11,65.15
NZDJPY,20100518,154200,65.14,65.14,65.10,65.14
NZDJPY,20100518,154300,65.14,65.14,65.13,65.14
NZDJPY,20100518,154400,65.13,65.14,65.13,65.13
NZDJPY,20100518,154500,65.14,65.14,65.13,65.13
NZDJPY,20100518,154600,65.14,65.17,65.14,65.16
NZDJPY,20100518,154700,65.17,65.17,65.16,65.17
NZDJPY,20100518,154800,65.18,65.23,65.18,65.21
NZDJPY,20100518,154900,65.20,65.22,65.20,65.22
NZDJPY,20100518,155000,65.21,65.26,65.21,65.25
NZDJPY,20100518,155100,65.26,65.26,65.20,65.20
NZDJPY,20100518,155200,65.19,65.20,65.17,65.17
NZDJPY,20100518,155300,65.16,65.16,65.14,65.14
NZDJPY,20100518,155400,65.13,65.14,65.13,65.14
NZDJPY,20100518,155500,65.13,65.13,65.10,65.10
NZDJPY,20100518,155600,65.11,65.12,65.08,65.09
NZDJPY,20100518,155700,65.10,65.11,65.09,65.10
NZDJPY,20100518,155800,65.11,65.11,65.08,65.10
NZDJPY,20100518,155900,65.07,65.08,65.06,65.06
NZDJPY,20100518,160000,65.07,65.09,65.04,65.05
NZDJPY,20100518,160100,65.04,65.04,65.00,65.02
NZDJPY,20100518,160200,65.03,65.03,64.99,65.00
NZDJPY,20100518,160300,65.01,65.01,64.97,64.97
NZDJPY,20100518,160400,64.96,64.96,64.89,64.91
NZDJPY,20100518,160500,64.90,64.90,64.88,64.88
NZDJPY,20100518,160600,64.87,64.87,64.85,64.86
NZDJPY,20100518,160700,64.87,64.89,64.86,64.87
NZDJPY,20100518,160800,64.88,64.93,64.88,64.92
NZDJPY,20100518,160900,64.91,64.92,64.90,64.90
NZDJPY,20100518,161000,64.89,64.89,64.87,64.88
NZDJPY,20100518,161100,64.89,64.90,64.87,64.87
NZDJPY,20100518,161200,64.86,64.87,64.82,64.82
NZDJPY,20100518,161300,64.81,64.88,64.81,64.88
NZDJPY,20100518,161400,64.89,64.90,64.87,64.90
NZDJPY,20100518,161500,64.91,64.93,64.89,64.93
NZDJPY,20100518,161600,64.94,64.95,64.93,64.94
NZDJPY,20100518,161700,64.95,64.97,64.95,64.96
NZDJPY,20100518,161800,64.97,65.00,64.97,65.00
NZDJPY,20100518,161900,64.99,65.01,64.98,64.98
NZDJPY,20100518,162000,64.97,64.98,64.97,64.97
NZDJPY,20100518,162100,64.96,64.96,64.93,64.94
NZDJPY,20100518,162200,64.93,64.93,64.89,64.89
NZDJPY,20100518,162300,64.88,64.90,64.84,64.89
NZDJPY,20100518,162400,64.88,64.88,64.86,64.86
NZDJPY,20100518,162500,64.87,64.93,64.87,64.93
NZDJPY,20100518,162600,64.94,64.94,64.92,64.92
NZDJPY,20100518,162700,64.93,64.93,64.90,64.91
NZDJPY,20100518,162800,64.92,64.92,64.88,64.89
NZDJPY,20100518,162900,64.88,64.91,64.87,64.91
NZDJPY,20100518,163000,64.92,64.94,64.87,64.87
NZDJPY,20100518,163100,64.88,64.88,64.84,64.86
NZDJPY,20100518,163200,64.87,64.92,64.85,64.90
NZDJPY,20100518,163300,64.89,64.89,64.85,64.86
NZDJPY,20100518,163400,64.85,64.85,64.82,64.82
NZDJPY,20100518,163500,64.81,64.82,64.80,64.82
NZDJPY,20100518,163600,64.83,64.88,64.83,64.86
NZDJPY,20100518,163700,64.83,64.87,64.83,64.85
NZDJPY,20100518,163800,64.86,64.87,64.86,64.86
NZDJPY,20100518,163900,64.85,64.85,64.81,64.83
NZDJPY,20100518,164000,64.84,64.86,64.84,64.86
NZDJPY,20100518,164100,64.87,64.91,64.87,64.88
NZDJPY,20100518,164200,64.87,64.87,64.83,64.83
NZDJPY,20100518,164300,64.82,64.82,64.76,64.77
NZDJPY,20100518,164400,64.78,64.79,64.76,64.78
NZDJPY,20100518,164500,64.79,64.79,64.71,64.71
NZDJPY,20100518,164600,64.69,64.69,64.66,64.67
NZDJPY,20100518,164700,64.68,64.68,64.62,64.62
NZDJPY,20100518,164800,64.61,64.64,64.57,64.61
NZDJPY,20100518,164900,64.62,64.63,64.61,64.63
NZDJPY,20100518,165000,64.62,64.63,64.54,64.55
NZDJPY,20100518,165100,64.57,64.61,64.57,64.61
NZDJPY,20100518,165200,64.62,64.62,64.57,64.57
NZDJPY,20100518,165300,64.56,64.60,64.56,64.56
NZDJPY,20100518,165400,64.57,64.61,64.57,64.60
NZDJPY,20100518,165500,64.61,64.65,64.61,64.65
NZDJPY,20100518,165600,64.66,64.66,64.62,64.62
NZDJPY,20100518,165700,64.63,64.67,64.63,64.66
NZDJPY,20100518,165800,64.65,64.67,64.65,64.67
NZDJPY,20100518,165900,64.68,64.71,64.67,64.71
NZDJPY,20100518,170000,64.72,64.74,64.69,64.71
NZDJPY,20100518,170100,64.72,64.75,64.72,64.75
NZDJPY,20100518,170200,64.74,64.75,64.73,64.74
NZDJPY,20100518,170300,64.73,64.73,64.70,64.71
NZDJPY,20100518,170400,64.70,64.71,64.68,64.69
NZDJPY,20100518,170500,64.68,64.68,64.61,64.61
NZDJPY,20100518,170600,64.62,64.64,64.61,64.64
NZDJPY,20100518,170700,64.65,64.65,64.57,64.59
NZDJPY,20100518,170800,64.58,64.61,64.57,64.61
NZDJPY,20100518,170900,64.62,64.64,64.62,64.63
NZDJPY,20100518,171000,64.64,64.65,64.63,64.64
NZDJPY,20100518,171100,64.65,64.66,64.65,64.66
NZDJPY,20100518,171200,64.67,64.72,64.67,64.71
NZDJPY,20100518,171300,64.72,64.73,64.72,64.73
NZDJPY,20100518,171400,64.74,64.74,64.70,64.70
NZDJPY,20100518,171500,64.69,64.71,64.68,64.68
NZDJPY,20100518,171600,64.67,64.70,64.66,64.68
NZDJPY,20100518,171700,64.69,64.69,64.66,64.69
NZDJPY,20100518,171800,64.70,64.70,64.65,64.65
NZDJPY,20100518,171900,64.64,64.66,64.61,64.64
NZDJPY,20100518,172000,64.65,64.65,64.63,64.65
NZDJPY,20100518,172100,64.66,64.70,64.66,64.70
NZDJPY,20100518,172200,64.69,64.69,64.64,64.64
NZDJPY,20100518,172300,64.65,64.65,64.58,64.62
NZDJPY,20100518,172400,64.63,64.64,64.61,64.61
NZDJPY,20100518,172500,64.62,64.62,64.60,64.60
NZDJPY,20100518,172600,64.61,64.64,64.60,64.64
NZDJPY,20100518,172700,64.63,64.65,64.62,64.64
NZDJPY,20100518,172800,64.65,64.66,64.64,64.65
NZDJPY,20100518,172900,64.66,64.69,64.66,64.69
NZDJPY,20100518,173000,64.68,64.70,64.68,64.70
NZDJPY,20100518,173100,64.71,64.71,64.67,64.68
NZDJPY,20100518,173200,64.67,64.70,64.67,64.70
NZDJPY,20100518,173300,64.69,64.69,64.66,64.67
NZDJPY,20100518,173400,64.66,64.66,64.65,64.65
NZDJPY,20100518,173500,64.66,64.69,64.66,64.68
NZDJPY,20100518,173600,64.69,64.71,64.68,64.69
NZDJPY,20100518,173700,64.70,64.70,64.65,64.65
NZDJPY,20100518,173800,64.64,64.64,64.62,64.62
NZDJPY,20100518,173900,64.61,64.61,64.59,64.61
NZDJPY,20100518,174000,64.60,64.62,64.58,64.60
NZDJPY,20100518,174100,64.59,64.59,64.58,64.58
NZDJPY,20100518,174200,64.57,64.58,64.57,64.57
NZDJPY,20100518,174300,64.58,64.58,64.57,64.57
NZDJPY,20100518,174400,64.56,64.56,64.50,64.50
NZDJPY,20100518,174500,64.48,64.48,64.44,64.44
NZDJPY,20100518,174600,64.43,64.44,64.43,64.43
NZDJPY,20100518,174700,64.44,64.46,64.44,64.45
NZDJPY,20100518,174800,64.44,64.44,64.38,64.40
NZDJPY,20100518,174900,64.39,64.49,64.39,64.49
NZDJPY,20100518,175000,64.50,64.50,64.49,64.49
NZDJPY,20100518,175100,64.48,64.49,64.47,64.47
NZDJPY,20100518,175200,64.48,64.49,64.47,64.47
NZDJPY,20100518,175300,64.49,64.51,64.49,64.51
NZDJPY,20100518,175400,64.50,64.50,64.49,64.49
NZDJPY,20100518,175500,64.50,64.52,64.48,64.52
NZDJPY,20100518,175600,64.53,64.53,64.49,64.51
NZDJPY,20100518,175700,64.50,64.52,64.50,64.52
NZDJPY,20100518,175800,64.51,64.52,64.51,64.52
NZDJPY,20100518,175900,64.51,64.52,64.51,64.52
NZDJPY,20100518,180000,64.52,64.52,64.51,64.51
NZDJPY,20100518,180100,64.52,64.52,64.51,64.51
NZDJPY,20100518,180200,64.50,64.50,64.50,64.50
NZDJPY,20100518,180300,64.51,64.51,64.42,64.42
NZDJPY,20100518,180400,64.41,64.41,64.36,64.36
NZDJPY,20100518,180500,64.37,64.37,64.34,64.34
NZDJPY,20100518,180600,64.33,64.34,64.31,64.34
NZDJPY,20100518,180700,64.35,64.42,64.35,64.40
NZDJPY,20100518,180800,64.39,64.43,64.39,64.42
NZDJPY,20100518,180900,64.41,64.42,64.40,64.42
NZDJPY,20100518,181000,64.41,64.43,64.41,64.42
NZDJPY,20100518,181100,64.43,64.47,64.43,64.47
NZDJPY,20100518,181200,64.49,64.51,64.48,64.51
NZDJPY,20100518,181300,64.50,64.52,64.49,64.52
NZDJPY,20100518,181400,64.54,64.54,64.52,64.52
NZDJPY,20100518,181500,64.51,64.51,64.49,64.50
NZDJPY,20100518,181600,64.51,64.51,64.51,64.51
NZDJPY,20100518,181700,64.52,64.53,64.51,64.52
NZDJPY,20100518,181800,64.53,64.53,64.51,64.51
NZDJPY,20100518,181900,64.52,64.52,64.51,64.52
NZDJPY,20100518,182000,64.51,64.52,64.51,64.51
NZDJPY,20100518,182100,64.50,64.50,64.49,64.49
NZDJPY,20100518,182200,64.48,64.48,64.46,64.47
NZDJPY,20100518,182300,64.46,64.49,64.44,64.49
NZDJPY,20100518,182400,64.48,64.48,64.43,64.43
NZDJPY,20100518,182500,64.42,64.45,64.42,64.45
NZDJPY,20100518,182600,64.44,64.47,64.44,64.47
NZDJPY,20100518,182700,64.46,64.47,64.45,64.45
NZDJPY,20100518,182800,64.46,64.49,64.46,64.49
NZDJPY,20100518,182900,64.50,64.52,64.50,64.52
NZDJPY,20100518,183000,64.53,64.54,64.53,64.54
NZDJPY,20100518,183100,64.53,64.53,64.51,64.51
NZDJPY,20100518,183200,64.51,64.51,64.51,64.51
NZDJPY,20100518,183300,64.51,64.51,64.51,64.51
NZDJPY,20100518,183400,64.51,64.52,64.50,64.51
NZDJPY,20100518,183500,64.52,64.55,64.52,64.55
NZDJPY,20100518,183600,64.56,64.57,64.55,64.57
NZDJPY,20100518,183700,64.58,64.58,64.56,64.56
NZDJPY,20100518,183800,64.57,64.59,64.57,64.58
NZDJPY,20100518,183900,64.57,64.57,64.55,64.56
NZDJPY,20100518,184000,64.55,64.55,64.53,64.53
NZDJPY,20100518,184100,64.52,64.53,64.52,64.53
NZDJPY,20100518,184200,64.54,64.57,64.54,64.56
NZDJPY,20100518,184300,64.57,64.61,64.57,64.61
NZDJPY,20100518,184400,64.60,64.60,64.56,64.59
NZDJPY,20100518,184500,64.58,64.59,64.58,64.59
NZDJPY,20100518,184600,64.60,64.64,64.60,64.64
NZDJPY,20100518,184700,64.65,64.73,64.65,64.73
NZDJPY,20100518,184800,64.72,64.75,64.72,64.75
NZDJPY,20100518,184900,64.74,64.74,64.72,64.73
NZDJPY,20100518,185000,64.72,64.76,64.72,64.75
NZDJPY,20100518,185100,64.74,64.75,64.71,64.71
NZDJPY,20100518,185200,64.70,64.70,64.68,64.69
NZDJPY,20100518,185300,64.68,64.69,64.67,64.67
NZDJPY,20100518,185400,64.68,64.68,64.65,64.65
NZDJPY,20100518,185500,64.64,64.66,64.64,64.66
NZDJPY,20100518,185600,64.67,64.67,64.67,64.67
NZDJPY,20100518,185700,64.68,64.68,64.66,64.66
NZDJPY,20100518,185800,64.65,64.66,64.64,64.65
NZDJPY,20100518,185900,64.64,64.64,64.58,64.58
NZDJPY,20100518,190000,64.57,64.57,64.52,64.53
NZDJPY,20100518,190100,64.52,64.52,64.47,64.49
NZDJPY,20100518,190200,64.48,64.54,64.48,64.54
NZDJPY,20100518,190300,64.53,64.57,64.49,64.49
NZDJPY,20100518,190400,64.48,64.48,64.44,64.46
NZDJPY,20100518,190500,64.45,64.50,64.44,64.45
NZDJPY,20100518,190600,64.44,64.44,64.40,64.40
NZDJPY,20100518,190700,64.39,64.39,64.31,64.32
NZDJPY,20100518,190800,64.33,64.36,64.33,64.36
NZDJPY,20100518,190900,64.37,64.38,64.36,64.36
NZDJPY,20100518,191000,64.37,64.39,64.36,64.37
NZDJPY,20100518,191100,64.38,64.43,64.38,64.43
NZDJPY,20100518,191200,64.42,64.42,64.35,64.35
NZDJPY,20100518,191300,64.34,64.39,64.32,64.38
NZDJPY,20100518,191400,64.39,64.42,64.33,64.33
NZDJPY,20100518,191500,64.32,64.32,64.28,64.30
NZDJPY,20100518,191600,64.29,64.29,64.22,64.25
NZDJPY,20100518,191700,64.26,64.27,64.25,64.27
NZDJPY,20100518,191800,64.28,64.34,64.28,64.33
NZDJPY,20100518,191900,64.34,64.36,64.34,64.34
NZDJPY,20100518,192000,64.35,64.35,64.25,64.25
NZDJPY,20100518,192100,64.24,64.32,64.24,64.32
NZDJPY,20100518,192200,64.33,64.33,64.30,64.31
NZDJPY,20100518,192300,64.32,64.41,64.32,64.37
NZDJPY,20100518,192400,64.36,64.36,64.31,64.35
NZDJPY,20100518,192500,64.36,64.37,64.33,64.37
NZDJPY,20100518,192600,64.38,64.38,64.37,64.38
NZDJPY,20100518,192700,64.37,64.41,64.37,64.40
NZDJPY,20100518,192800,64.41,64.46,64.41,64.46
NZDJPY,20100518,192900,64.45,64.46,64.44,64.45
NZDJPY,20100518,193000,64.44,64.44,64.39,64.40
NZDJPY,20100518,193100,64.41,64.41,64.35,64.37
NZDJPY,20100518,193200,64.38,64.40,64.38,64.40
NZDJPY,20100518,193300,64.41,64.41,64.39,64.40
NZDJPY,20100518,193400,64.41,64.41,64.40,64.40
NZDJPY,20100518,193500,64.41,64.44,64.41,64.44
NZDJPY,20100518,193600,64.45,64.47,64.41,64.41
NZDJPY,20100518,193700,64.40,64.40,64.35,64.35
NZDJPY,20100518,193800,64.34,64.36,64.30,64.31
NZDJPY,20100518,193900,64.32,64.32,64.23,64.23
NZDJPY,20100518,194000,64.24,64.24,64.20,64.21
NZDJPY,20100518,194100,64.22,64.22,64.18,64.20
NZDJPY,20100518,194200,64.21,64.25,64.19,64.22
NZDJPY,20100518,194300,64.23,64.24,64.23,64.24
NZDJPY,20100518,194400,64.23,64.23,64.17,64.18
NZDJPY,20100518,194500,64.19,64.20,64.17,64.19
NZDJPY,20100518,194600,64.17,64.19,64.14,64.14
NZDJPY,20100518,194700,64.13,64.14,64.09,64.09
NZDJPY,20100518,194800,64.10,64.15,64.10,64.15
NZDJPY,20100518,194900,64.14,64.17,64.14,64.17
NZDJPY,20100518,195000,64.16,64.19,64.16,64.16
NZDJPY,20100518,195100,64.17,64.20,64.16,64.19
NZDJPY,20100518,195200,64.20,64.26,64.20,64.26
NZDJPY,20100518,195300,64.25,64.25,64.18,64.18
NZDJPY,20100518,195400,64.17,64.17,64.13,64.13
NZDJPY,20100518,195500,64.14,64.14,64.12,64.12
NZDJPY,20100518,195600,64.11,64.11,64.08,64.10
NZDJPY,20100518,195700,64.11,64.12,64.06,64.08
NZDJPY,20100518,195800,64.07,64.10,64.07,64.10
NZDJPY,20100518,195900,64.11,64.14,64.11,64.14
NZDJPY,20100518,200000,64.15,64.15,64.10,64.10
NZDJPY,20100518,200100,64.11,64.11,64.09,64.10
NZDJPY,20100518,200200,64.09,64.11,64.09,64.11
NZDJPY,20100518,200300,64.10,64.19,64.10,64.19
NZDJPY,20100518,200400,64.18,64.21,64.17,64.17
NZDJPY,20100518,200500,64.16,64.18,64.15,64.18
NZDJPY,20100518,200600,64.17,64.19,64.17,64.19
NZDJPY,20100518,200700,64.18,64.19,64.18,64.19
NZDJPY,20100518,200800,64.21,64.23,64.19,64.19
NZDJPY,20100518,200900,64.18,64.25,64.18,64.25
NZDJPY,20100518,201000,64.24,64.27,64.24,64.27
NZDJPY,20100518,201100,64.26,64.29,64.26,64.29
NZDJPY,20100518,201200,64.30,64.39,64.30,64.37
NZDJPY,20100518,201300,64.36,64.36,64.31,64.31
NZDJPY,20100518,201400,64.30,64.32,64.30,64.31
NZDJPY,20100518,201500,64.30,64.31,64.28,64.28
NZDJPY,20100518,201600,64.27,64.32,64.26,64.32
NZDJPY,20100518,201700,64.33,64.33,64.29,64.29
NZDJPY,20100518,201800,64.28,64.28,64.25,64.25
NZDJPY,20100518,201900,64.26,64.27,64.22,64.22
NZDJPY,20100518,202000,64.23,64.23,64.20,64.20
NZDJPY,20100518,202100,64.19,64.19,64.13,64.14
NZDJPY,20100518,202200,64.15,64.19,64.09,64.19
NZDJPY,20100518,202300,64.20,64.20,64.08,64.08
NZDJPY,20100518,202400,64.09,64.12,64.06,64.08
NZDJPY,20100518,202500,64.09,64.10,64.05,64.07
NZDJPY,20100518,202600,64.08,64.18,64.08,64.18
NZDJPY,20100518,202700,64.17,64.17,64.06,64.06
NZDJPY,20100518,202800,64.07,64.09,64.07,64.09
NZDJPY,20100518,202900,64.11,64.17,64.11,64.17
NZDJPY,20100518,203000,64.16,64.16,64.14,64.15
NZDJPY,20100518,203100,64.14,64.14,64.11,64.12
NZDJPY,20100518,203200,64.13,64.16,64.13,64.13
NZDJPY,20100518,203300,64.14,64.14,64.04,64.04
NZDJPY,20100518,203400,64.03,64.04,64.00,64.04
NZDJPY,20100518,203500,64.03,64.04,64.01,64.02
NZDJPY,20100518,203600,64.01,64.05,64.00,64.05
NZDJPY,20100518,203700,64.04,64.06,64.04,64.05
NZDJPY,20100518,203800,64.06,64.06,64.01,64.01
NZDJPY,20100518,203900,64.02,64.03,64.00,64.00
NZDJPY,20100518,204000,63.99,64.01,63.98,64.01
NZDJPY,20100518,204100,64.02,64.03,63.95,63.95
NZDJPY,20100518,204200,63.94,64.02,63.94,64.02
NZDJPY,20100518,204300,64.03,64.04,64.02,64.03
NZDJPY,20100518,204400,64.04,64.06,64.04,64.04
NZDJPY,20100518,204500,64.05,64.08,64.05,64.08
NZDJPY,20100518,204600,64.08,64.08,64.08,64.08
NZDJPY,20100518,204700,64.09,64.12,64.09,64.12
NZDJPY,20100518,204800,64.13,64.16,64.13,64.16
NZDJPY,20100518,204900,64.15,64.16,64.15,64.16
NZDJPY,20100518,205000,64.15,64.15,64.08,64.11
NZDJPY,20100518,205100,64.12,64.13,63.98,63.98
NZDJPY,20100518,205200,63.99,64.04,63.99,64.04
NZDJPY,20100518,205300,64.05,64.06,64.02,64.02
NZDJPY,20100518,205400,64.01,64.09,64.01,64.07
NZDJPY,20100518,205500,64.08,64.08,64.01,64.01
NZDJPY,20100518,205600,64.00,64.02,63.98,63.98
NZDJPY,20100518,205700,63.95,64.00,63.95,63.95
NZDJPY,20100518,205800,63.96,63.96,63.94,63.94
NZDJPY,20100518,205900,63.92,63.98,63.92,63.93
NZDJPY,20100518,210000,63.94,63.94,63.92,63.92
NZDJPY,20100518,210100,63.93,63.94,63.88,63.88
NZDJPY,20100518,210200,63.87,63.87,63.75,63.77
NZDJPY,20100518,210300,63.78,63.89,63.78,63.88
NZDJPY,20100518,210400,63.89,63.94,63.85,63.94
NZDJPY,20100518,210500,63.95,63.95,63.86,63.88
NZDJPY,20100518,210600,63.87,63.87,63.78,63.81
NZDJPY,20100518,210700,63.84,63.89,63.84,63.89
NZDJPY,20100518,210800,63.90,63.96,63.90,63.96
NZDJPY,20100518,210900,63.99,64.11,63.99,64.10
NZDJPY,20100518,211000,64.11,64.11,64.03,64.03
NZDJPY,20100518,211100,64.04,64.07,64.04,64.07
NZDJPY,20100518,211200,64.06,64.06,64.04,64.05
NZDJPY,20100518,211300,64.06,64.12,64.06,64.12
NZDJPY,20100518,211400,64.13,64.13,64.10,64.12
NZDJPY,20100518,211500,64.13,64.19,64.12,64.19
NZDJPY,20100518,211600,64.20,64.23,64.20,64.20
NZDJPY,20100518,211700,64.19,64.20,64.12,64.13
NZDJPY,20100518,211800,64.14,64.14,64.12,64.12
NZDJPY,20100518,211900,64.13,64.15,64.10,64.10
NZDJPY,20100518,212000,64.11,64.13,64.11,64.12
NZDJPY,20100518,212100,64.13,64.19,64.13,64.16
NZDJPY,20100518,212200,64.14,64.16,64.13,64.16
NZDJPY,20100518,212300,64.17,64.17,64.12,64.12
NZDJPY,20100518,212400,64.11,64.14,64.10,64.13
NZDJPY,20100518,212500,64.15,64.16,64.15,64.16
NZDJPY,20100518,212600,64.15,64.15,64.08,64.08
NZDJPY,20100518,212700,64.07,64.07,64.06,64.06
NZDJPY,20100518,212800,64.05,64.05,64.02,64.02
NZDJPY,20100518,212900,64.03,64.05,64.02,64.05
NZDJPY,20100518,213000,64.06,64.06,63.99,64.00
NZDJPY,20100518,213100,63.99,64.05,63.99,64.05
NZDJPY,20100518,213200,64.04,64.05,64.02,64.05
NZDJPY,20100518,213300,64.04,64.04,64.02,64.02
NZDJPY,20100518,213400,64.03,64.03,63.97,63.98
NZDJPY,20100518,213500,63.99,64.00,63.98,63.99
NZDJPY,20100518,213600,63.96,63.99,63.95,63.99
NZDJPY,20100518,213700,64.00,64.02,64.00,64.02
NZDJPY,20100518,213800,64.03,64.09,64.03,64.07
NZDJPY,20100518,213900,64.08,64.08,64.00,64.02
NZDJPY,20100518,214000,64.03,64.06,64.03,64.05
NZDJPY,20100518,214100,64.06,64.06,64.04,64.06
NZDJPY,20100518,214200,64.04,64.19,64.04,64.19
NZDJPY,20100518,214300,64.22,64.23,64.19,64.20
NZDJPY,20100518,214400,64.21,64.22,64.19,64.20
NZDJPY,20100518,214500,64.21,64.24,64.21,64.24
NZDJPY,20100518,214600,64.22,64.22,64.20,64.20
NZDJPY,20100518,214700,64.21,64.21,64.20,64.20
NZDJPY,20100518,214800,64.19,64.19,64.17,64.17
NZDJPY,20100518,214900,64.18,64.18,64.14,64.15
NZDJPY,20100518,215000,64.14,64.14,64.13,64.14
NZDJPY,20100518,215100,64.15,64.15,64.13,64.13
NZDJPY,20100518,215200,64.14,64.14,64.12,64.13
NZDJPY,20100518,215300,64.12,64.13,64.12,64.13
NZDJPY,20100518,215400,64.14,64.19,64.14,64.18
NZDJPY,20100518,215500,64.17,64.17,64.11,64.11
NZDJPY,20100518,215600,64.12,64.12,64.11,64.11
NZDJPY,20100518,215700,64.10,64.13,64.10,64.13
NZDJPY,20100518,215800,64.14,64.14,64.12,64.12
NZDJPY,20100518,215900,64.11,64.11,64.10,64.11
NZDJPY,20100518,220000,64.11,64.11,64.09,64.09
NZDJPY,20100518,220100,64.10,64.10,64.10,64.10
NZDJPY,20100518,220200,64.11,64.11,64.08,64.08
NZDJPY,20100518,220300,64.07,64.07,64.07,64.07
NZDJPY,20100518,220400,64.08,64.08,64.05,64.05
NZDJPY,20100518,220500,64.04,64.04,64.01,64.01
NZDJPY,20100518,220600,64.00,64.01,64.00,64.01
NZDJPY,20100518,220700,64.01,64.01,64.01,64.01
NZDJPY,20100518,220800,64.01,64.01,64.01,64.01
NZDJPY,20100518,220900,64.00,64.02,64.00,64.00
NZDJPY,20100518,221000,64.01,64.03,64.01,64.03
NZDJPY,20100518,221100,64.03,64.03,64.02,64.03
NZDJPY,20100518,221200,64.02,64.04,64.02,64.03
NZDJPY,20100518,221300,64.04,64.04,64.04,64.04
NZDJPY,20100518,221400,64.05,64.05,64.04,64.04
NZDJPY,20100518,221500,64.04,64.07,64.04,64.06
NZDJPY,20100518,221600,64.05,64.05,64.02,64.02
NZDJPY,20100518,221700,64.01,64.01,64.01,64.01
NZDJPY,20100518,221800,64.01,64.02,64.01,64.01
NZDJPY,20100518,221900,64.02,64.04,64.02,64.03
NZDJPY,20100518,222000,64.04,64.04,64.04,64.04
NZDJPY,20100518,222100,64.04,64.05,64.03,64.03
NZDJPY,20100518,222200,64.04,64.04,64.03,64.03
NZDJPY,20100518,222300,64.02,64.02,64.00,64.01
NZDJPY,20100518,222400,64.02,64.02,64.00,64.00
NZDJPY,20100518,222500,63.99,64.04,63.99,64.04
NZDJPY,20100518,222600,64.05,64.06,64.05,64.06
NZDJPY,20100518,222700,64.07,64.11,64.07,64.10
NZDJPY,20100518,222800,64.11,64.12,64.10,64.10
NZDJPY,20100518,222900,64.10,64.10,64.10,64.10
NZDJPY,20100518,223000,64.11,64.11,64.11,64.11
NZDJPY,20100518,223100,64.11,64.11,64.09,64.09
NZDJPY,20100518,223200,64.10,64.10,64.10,64.10
NZDJPY,20100518,223300,64.10,64.10,64.07,64.07
NZDJPY,20100518,223400,64.06,64.06,63.99,64.00
NZDJPY,20100518,223500,63.99,64.00,63.99,64.00
NZDJPY,20100518,223600,63.99,63.99,63.93,63.94
NZDJPY,20100518,223700,63.95,63.95,63.94,63.94
NZDJPY,20100518,223800,63.94,63.95,63.93,63.95
NZDJPY,20100518,223900,63.96,63.96,63.96,63.96
NZDJPY,20100518,224000,63.95,63.95,63.94,63.94
NZDJPY,20100518,224100,63.94,63.94,63.93,63.94
NZDJPY,20100518,224200,63.95,63.96,63.95,63.96
NZDJPY,20100518,224300,63.95,63.95,63.90,63.91
NZDJPY,20100518,224400,63.92,63.92,63.92,63.92
NZDJPY,20100518,224500,63.91,63.92,63.90,63.91
NZDJPY,20100518,224600,63.90,63.92,63.90,63.92
NZDJPY,20100518,224700,63.91,63.92,63.91,63.92
NZDJPY,20100518,224800,63.92,63.92,63.92,63.92
NZDJPY,20100518,224900,63.92,63.93,63.91,63.91
NZDJPY,20100518,225000,63.92,63.92,63.92,63.92
NZDJPY,20100518,225100,63.92,63.92,63.90,63.91
NZDJPY,20100518,225200,63.91,63.93,63.91,63.92
NZDJPY,20100518,225300,63.92,63.92,63.91,63.91
NZDJPY,20100518,225400,63.90,63.91,63.89,63.89
NZDJPY,20100518,225500,63.90,63.91,63.90,63.90
NZDJPY,20100518,225600,63.91,63.91,63.90,63.91
NZDJPY,20100518,225700,63.90,63.91,63.90,63.91
NZDJPY,20100518,225800,63.92,63.92,63.91,63.92
NZDJPY,20100518,225900,63.93,63.97,63.93,63.95
NZDJPY,20100518,230000,63.95,63.98,63.95,63.97
NZDJPY,20100518,230100,63.98,63.98,63.94,63.94
NZDJPY,20100518,230200,63.95,63.95,63.88,63.92
NZDJPY,20100518,230300,63.90,63.90,63.78,63.78
NZDJPY,20100518,230400,63.79,63.83,63.79,63.83
NZDJPY,20100518,230500,63.82,63.84,63.82,63.84
NZDJPY,20100518,230600,63.84,63.84,63.84,63.84
NZDJPY,20100518,230700,63.83,63.83,63.79,63.79
NZDJPY,20100518,230800,63.78,63.81,63.78,63.80
NZDJPY,20100518,230900,63.79,63.82,63.75,63.75
NZDJPY,20100518,231000,63.74,63.74,63.71,63.72
NZDJPY,20100518,231100,63.71,63.72,63.69,63.69
NZDJPY,20100518,231200,63.70,63.71,63.69,63.71
NZDJPY,20100518,231300,63.69,63.72,63.68,63.68
NZDJPY,20100518,231400,63.67,63.68,63.67,63.67
NZDJPY,20100518,231500,63.66,63.66,63.65,63.66
NZDJPY,20100518,231600,63.65,63.65,63.65,63.65
NZDJPY,20100518,231700,63.64,63.64,63.63,63.63
NZDJPY,20100518,231800,63.63,63.63,63.63,63.63
NZDJPY,20100518,231900,63.62,63.62,63.58,63.58
NZDJPY,20100518,232000,63.59,63.59,63.56,63.56
NZDJPY,20100518,232100,63.57,63.57,63.54,63.55
NZDJPY,20100518,232200,63.54,63.56,63.54,63.55
NZDJPY,20100518,232300,63.56,63.56,63.55,63.55
NZDJPY,20100518,232400,63.54,63.54,63.51,63.52
NZDJPY,20100518,232500,63.51,63.51,63.49,63.49
NZDJPY,20100518,232600,63.48,63.48,63.45,63.46
NZDJPY,20100518,232700,63.47,63.48,63.46,63.48
NZDJPY,20100518,232800,63.49,63.49,63.45,63.45
NZDJPY,20100518,232900,63.44,63.44,63.34,63.35
NZDJPY,20100518,233000,63.34,63.35,63.34,63.34
NZDJPY,20100518,233100,63.35,63.35,63.33,63.34
NZDJPY,20100518,233200,63.33,63.33,63.31,63.32
NZDJPY,20100518,233300,63.33,63.34,63.33,63.33
NZDJPY,20100518,233400,63.34,63.36,63.34,63.35
NZDJPY,20100518,233500,63.34,63.35,63.34,63.35
NZDJPY,20100518,233600,63.34,63.34,63.33,63.33
NZDJPY,20100518,233700,63.34,63.34,63.32,63.32
NZDJPY,20100518,233800,63.33,63.33,63.32,63.33
NZDJPY,20100518,233900,63.35,63.35,63.33,63.34
NZDJPY,20100518,234000,63.33,63.34,63.32,63.33
NZDJPY,20100518,234100,63.32,63.33,63.31,63.33
NZDJPY,20100518,234200,63.32,63.33,63.31,63.31
NZDJPY,20100518,234300,63.31,63.32,63.31,63.32
NZDJPY,20100518,234400,63.31,63.33,63.31,63.33
NZDJPY,20100518,234500,63.34,63.36,63.34,63.35
NZDJPY,20100518,234600,63.36,63.44,63.36,63.44
NZDJPY,20100518,234700,63.43,63.47,63.43,63.47
NZDJPY,20100518,234800,63.46,63.49,63.46,63.49
NZDJPY,20100518,234900,63.50,63.50,63.49,63.49
NZDJPY,20100518,235000,63.49,63.51,63.49,63.51
NZDJPY,20100518,235100,63.52,63.52,63.51,63.51
NZDJPY,20100518,235200,63.51,63.51,63.50,63.50
NZDJPY,20100518,235300,63.51,63.53,63.51,63.51
NZDJPY,20100518,235400,63.52,63.52,63.49,63.49
NZDJPY,20100518,235500,63.50,63.50,63.48,63.48
NZDJPY,20100518,235600,63.49,63.49,63.44,63.45
NZDJPY,20100518,235700,63.46,63.47,63.45,63.45
NZDJPY,20100518,235800,63.45,63.46,63.45,63.46
NZDJPY,20100518,235900,63.45,63.46,63.45,63.45
NZDJPY,20100519,000000,63.45,63.49,63.45,63.49
XAUUSD,20100518,000100,1223.1,1224.2,1223.1,1223.8
XAUUSD,20100518,000200,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,000300,1223.7,1223.8,1223.5,1223.7
XAUUSD,20100518,000400,1223.8,1224.0,1223.7,1224.0
XAUUSD,20100518,000500,1224.1,1224.3,1224.1,1224.2
XAUUSD,20100518,000600,1224.1,1224.2,1224.0,1224.2
XAUUSD,20100518,000700,1224.1,1224.2,1224.1,1224.2
XAUUSD,20100518,000800,1224.1,1224.1,1224.0,1224.1
XAUUSD,20100518,000900,1224.2,1224.2,1224.2,1224.2
XAUUSD,20100518,001000,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100518,001100,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,001200,1223.7,1223.7,1223.6,1223.7
XAUUSD,20100518,001300,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100518,001400,1223.9,1223.9,1223.8,1223.9
XAUUSD,20100518,001500,1223.8,1224.0,1223.8,1224.0
XAUUSD,20100518,001600,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100518,001700,1224.1,1224.1,1224.1,1224.1
XAUUSD,20100518,001800,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100518,001900,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100518,002100,1224.0,1224.1,1224.0,1224.0
XAUUSD,20100518,002200,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100518,002300,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100518,002400,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,002600,1223.9,1223.9,1223.8,1223.9
XAUUSD,20100518,002700,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100518,002800,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100518,002900,1223.6,1223.7,1223.6,1223.7
XAUUSD,20100518,003000,1223.8,1223.8,1223.7,1223.7
XAUUSD,20100518,003100,1223.8,1223.8,1223.7,1223.8
XAUUSD,20100518,003300,1223.9,1224.0,1223.8,1223.9
XAUUSD,20100518,003600,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100518,003700,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100518,003900,1224.0,1224.0,1223.9,1223.9
XAUUSD,20100518,004000,1223.8,1223.9,1223.8,1223.8
XAUUSD,20100518,004100,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,004300,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100518,004400,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100518,004500,1223.9,1223.9,1223.8,1223.9
XAUUSD,20100518,004600,1223.8,1223.8,1223.8,1223.8
XAUUSD,20100518,004700,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,004900,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,005200,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100518,005400,1224.0,1224.1,1224.0,1224.1
XAUUSD,20100518,005500,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100518,005600,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100518,005700,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100518,005900,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100518,010400,1223.9,1223.9,1223.8,1223.8
XAUUSD,20100518,010500,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100518,010800,1224.0,1224.0,1224.0,1224.0
XAUUSD,20100518,010900,1224.1,1225.2,1224.1,1225.2
XAUUSD,20100518,011000,1225.1,1225.2,1224.2,1224.2
XAUUSD,20100518,011100,1224.3,1224.5,1224.2,1224.5
XAUUSD,20100518,011200,1224.6,1225.0,1224.6,1224.8
XAUUSD,20100518,011300,1224.7,1224.8,1224.4,1224.4
XAUUSD,20100518,011400,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100518,011500,1224.7,1225.2,1224.7,1225.2
XAUUSD,20100518,011600,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100518,011700,1225.1,1225.1,1224.6,1224.7
XAUUSD,20100518,011800,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100518,012200,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100518,012300,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100518,012400,1225.3,1225.3,1225.0,1225.0
XAUUSD,20100518,012500,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100518,012600,1224.7,1224.7,1224.6,1224.6
XAUUSD,20100518,012700,1224.7,1224.8,1224.6,1224.6
XAUUSD,20100518,012800,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100518,012900,1224.6,1224.7,1224.5,1224.7
XAUUSD,20100518,013000,1224.8,1225.1,1224.8,1225.0
XAUUSD,20100518,013200,1225.1,1225.4,1225.0,1225.4
XAUUSD,20100518,013300,1225.5,1225.8,1225.5,1225.6
XAUUSD,20100518,013400,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100518,013500,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100518,013700,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100518,013900,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100518,014000,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100518,014100,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100518,014200,1225.7,1225.9,1225.7,1225.9
XAUUSD,20100518,014400,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100518,014500,1225.7,1225.8,1225.7,1225.7
XAUUSD,20100518,014600,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100518,014700,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100518,014900,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100518,015200,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,015300,1225.0,1225.1,1225.0,1225.0
XAUUSD,20100518,015400,1225.1,1225.3,1225.1,1225.3
XAUUSD,20100518,015500,1225.4,1225.9,1225.4,1225.9
XAUUSD,20100518,015600,1225.8,1226.0,1225.8,1225.9
XAUUSD,20100518,015700,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100518,015800,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100518,015900,1225.4,1225.5,1225.3,1225.5
XAUUSD,20100518,020100,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100518,020200,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100518,020300,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100518,020400,1225.8,1225.9,1225.8,1225.9
XAUUSD,20100518,020500,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100518,020600,1226.0,1226.0,1225.9,1226.0
XAUUSD,20100518,020700,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100518,020800,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100518,020900,1225.8,1225.8,1225.5,1225.7
XAUUSD,20100518,021000,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100518,021100,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100518,021200,1225.7,1225.8,1225.7,1225.7
XAUUSD,20100518,021300,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100518,021400,1225.5,1225.7,1225.5,1225.7
XAUUSD,20100518,021500,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100518,021600,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100518,021700,1225.6,1226.0,1225.6,1225.8
XAUUSD,20100518,021800,1225.7,1225.8,1225.6,1225.6
XAUUSD,20100518,021900,1225.5,1225.6,1225.4,1225.4
XAUUSD,20100518,022000,1225.5,1225.5,1225.4,1225.5
XAUUSD,20100518,022100,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100518,022200,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100518,022300,1225.4,1225.4,1225.1,1225.1
XAUUSD,20100518,022400,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100518,022500,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100518,022600,1225.6,1225.6,1225.3,1225.3
XAUUSD,20100518,022700,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,022800,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100518,022900,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100518,023000,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,023100,1225.5,1225.7,1225.5,1225.7
XAUUSD,20100518,023200,1225.6,1225.6,1225.2,1225.3
XAUUSD,20100518,023300,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100518,023500,1225.5,1225.5,1225.2,1225.2
XAUUSD,20100518,023600,1225.3,1225.5,1225.2,1225.3
XAUUSD,20100518,023700,1225.2,1225.4,1225.2,1225.4
XAUUSD,20100518,023800,1225.3,1225.5,1225.3,1225.4
XAUUSD,20100518,023900,1225.5,1225.5,1225.4,1225.5
XAUUSD,20100518,024000,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100518,024100,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,024200,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100518,024300,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,024500,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100518,024700,1225.3,1225.4,1225.3,1225.3
XAUUSD,20100518,024800,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100518,024900,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,025000,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100518,025100,1225.0,1225.0,1224.9,1225.0
XAUUSD,20100518,025200,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,025300,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,025400,1224.9,1224.9,1224.4,1224.4
XAUUSD,20100518,025500,1224.3,1224.5,1224.3,1224.5
XAUUSD,20100518,025600,1224.6,1224.8,1224.2,1224.2
XAUUSD,20100518,025700,1224.1,1224.1,1223.9,1224.1
XAUUSD,20100518,025800,1224.0,1224.1,1224.0,1224.1
XAUUSD,20100518,025900,1224.2,1224.3,1224.2,1224.3
XAUUSD,20100518,030000,1224.4,1224.5,1224.3,1224.3
XAUUSD,20100518,030100,1224.2,1224.9,1224.2,1224.6
XAUUSD,20100518,030200,1224.5,1224.5,1224.2,1224.2
XAUUSD,20100518,030300,1224.1,1224.8,1224.1,1224.7
XAUUSD,20100518,030400,1224.6,1224.6,1224.2,1224.2
XAUUSD,20100518,030500,1224.3,1224.6,1224.3,1224.6
XAUUSD,20100518,030600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100518,030700,1224.6,1224.7,1224.6,1224.6
XAUUSD,20100518,030800,1224.5,1224.6,1224.5,1224.5
XAUUSD,20100518,030900,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100518,031000,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100518,031100,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100518,031300,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100518,031400,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100518,031500,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100518,031600,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100518,031700,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100518,031800,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100518,031900,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100518,032000,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100518,032100,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100518,032200,1224.5,1224.5,1224.5,1224.5
XAUUSD,20100518,032300,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100518,032500,1224.6,1224.7,1224.5,1224.5
XAUUSD,20100518,032600,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100518,032700,1224.6,1224.8,1224.6,1224.7
XAUUSD,20100518,032800,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100518,032900,1224.7,1224.9,1224.7,1224.9
XAUUSD,20100518,033000,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100518,033100,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100518,033200,1225.1,1225.2,1225.1,1225.1
XAUUSD,20100518,033300,1225.3,1225.3,1225.1,1225.1
XAUUSD,20100518,033400,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100518,033500,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100518,033600,1225.2,1225.2,1225.1,1225.2
XAUUSD,20100518,033700,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100518,033800,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,033900,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,034000,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100518,034100,1224.8,1225.0,1224.8,1225.0
XAUUSD,20100518,034200,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100518,034300,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100518,034400,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100518,034500,1224.8,1225.0,1224.8,1225.0
XAUUSD,20100518,034600,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100518,034700,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100518,034800,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100518,034900,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100518,035000,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,035100,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,035200,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100518,035400,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,035600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,035700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,035800,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,040000,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100518,040100,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100518,040200,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100518,040300,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,040500,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100518,040700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,040800,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,040900,1225.3,1225.4,1225.3,1225.3
XAUUSD,20100518,041100,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,041200,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,041300,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100518,041400,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100518,041500,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,041700,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,041900,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100518,042200,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100518,042300,1225.4,1225.4,1225.3,1225.4
XAUUSD,20100518,042400,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,042600,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,042700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,042800,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,043000,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,043100,1225.2,1225.2,1225.0,1225.0
XAUUSD,20100518,043200,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,043700,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,043800,1225.2,1225.4,1225.2,1225.4
XAUUSD,20100518,043900,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,044000,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100518,044200,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,044300,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,044400,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100518,044500,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,044700,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,044800,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100518,044900,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,045100,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100518,045400,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,045500,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,045800,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100518,045900,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100518,050000,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100518,050100,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100518,050300,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100518,050400,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,050600,1225.5,1225.5,1225.4,1225.5
XAUUSD,20100518,050700,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,050800,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100518,050900,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100518,051000,1225.2,1225.3,1225.2,1225.3
XAUUSD,20100518,051200,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100518,051300,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100518,051400,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,051500,1225.0,1225.0,1224.9,1224.9
XAUUSD,20100518,051800,1224.8,1224.8,1224.6,1224.6
XAUUSD,20100518,051900,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100518,052000,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100518,052100,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100518,052200,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100518,052300,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100518,052600,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100518,052700,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100518,052800,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,052900,1225.4,1225.4,1225.3,1225.4
XAUUSD,20100518,053000,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100518,053100,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,053400,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,053600,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100518,053700,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,053900,1225.1,1225.2,1225.1,1225.2
XAUUSD,20100518,054100,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,054200,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,054500,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,054600,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100518,054800,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,055100,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,055200,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,055300,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,055500,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100518,055600,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100518,055700,1225.1,1225.2,1225.1,1225.1
XAUUSD,20100518,055800,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100518,060200,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,060300,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,060800,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,060900,1225.0,1225.1,1225.0,1225.1
XAUUSD,20100518,061200,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,061300,1225.1,1225.1,1225.1,1225.1
XAUUSD,20100518,061400,1225.2,1225.2,1225.1,1225.1
XAUUSD,20100518,061700,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100518,061800,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100518,061900,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100518,062100,1224.9,1224.9,1224.9,1224.9
XAUUSD,20100518,062200,1224.8,1224.8,1224.8,1224.8
XAUUSD,20100518,062300,1224.9,1224.9,1224.8,1224.8
XAUUSD,20100518,062400,1224.7,1224.7,1224.7,1224.7
XAUUSD,20100518,062500,1224.8,1224.8,1224.6,1224.6
XAUUSD,20100518,062700,1224.7,1224.8,1224.7,1224.8
XAUUSD,20100518,062800,1224.5,1224.7,1224.5,1224.7
XAUUSD,20100518,062900,1224.6,1224.7,1224.6,1224.7
XAUUSD,20100518,063000,1224.8,1224.8,1224.6,1224.6
XAUUSD,20100518,063100,1224.7,1225.4,1224.7,1225.4
XAUUSD,20100518,063200,1225.3,1225.4,1225.2,1225.4
XAUUSD,20100518,063300,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,063400,1225.2,1225.4,1225.2,1225.4
XAUUSD,20100518,063500,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100518,063600,1225.1,1225.1,1225.0,1225.0
XAUUSD,20100518,063700,1225.1,1225.1,1225.0,1225.1
XAUUSD,20100518,063900,1225.2,1225.2,1225.2,1225.2
XAUUSD,20100518,064000,1225.3,1225.3,1225.3,1225.3
XAUUSD,20100518,064100,1225.4,1225.4,1225.4,1225.4
XAUUSD,20100518,064200,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100518,064300,1225.4,1225.5,1225.3,1225.3
XAUUSD,20100518,064400,1225.2,1225.2,1225.1,1225.2
XAUUSD,20100518,064500,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100518,064600,1225.6,1225.6,1225.4,1225.5
XAUUSD,20100518,064700,1225.6,1225.7,1225.5,1225.7
XAUUSD,20100518,064800,1225.8,1225.9,1225.8,1225.8
XAUUSD,20100518,065000,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100518,065100,1225.9,1225.9,1225.8,1225.8
XAUUSD,20100518,065200,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100518,065300,1225.6,1225.6,1225.5,1225.6
XAUUSD,20100518,065400,1225.5,1225.5,1225.3,1225.5
XAUUSD,20100518,065500,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100518,065600,1225.7,1225.7,1225.6,1225.6
XAUUSD,20100518,065700,1225.7,1225.7,1225.3,1225.4
XAUUSD,20100518,065800,1225.5,1225.5,1225.4,1225.4
XAUUSD,20100518,065900,1225.5,1225.6,1225.4,1225.6
XAUUSD,20100518,070000,1225.7,1225.8,1225.6,1225.8
XAUUSD,20100518,070100,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100518,070200,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100518,070300,1225.9,1225.9,1225.8,1225.9
XAUUSD,20100518,070400,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100518,070500,1225.7,1225.8,1225.7,1225.7
XAUUSD,20100518,070600,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100518,070700,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100518,070900,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100518,071000,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100518,071100,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100518,071300,1225.6,1225.8,1225.6,1225.8
XAUUSD,20100518,071400,1225.7,1225.8,1225.6,1225.6
XAUUSD,20100518,071500,1225.5,1225.5,1225.4,1225.5
XAUUSD,20100518,071600,1225.4,1225.8,1225.4,1225.8
XAUUSD,20100518,071700,1225.7,1225.8,1225.7,1225.8
XAUUSD,20100518,071800,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100518,071900,1225.9,1225.9,1225.8,1225.9
XAUUSD,20100518,072000,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100518,072100,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100518,072200,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100518,072300,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100518,072400,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100518,072500,1226.0,1226.1,1226.0,1226.0
XAUUSD,20100518,072600,1225.9,1226.0,1225.9,1225.9
XAUUSD,20100518,072700,1225.8,1225.9,1225.7,1225.7
XAUUSD,20100518,072800,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100518,072900,1225.6,1225.7,1225.6,1225.6
XAUUSD,20100518,073000,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100518,073100,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100518,073200,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100518,073300,1225.7,1226.1,1225.7,1226.1
XAUUSD,20100518,073400,1226.0,1226.0,1225.7,1225.7
XAUUSD,20100518,073500,1225.8,1226.0,1225.8,1226.0
XAUUSD,20100518,073600,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100518,073700,1226.0,1226.0,1225.7,1225.8
XAUUSD,20100518,073800,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100518,073900,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100518,074000,1226.0,1226.1,1226.0,1226.0
XAUUSD,20100518,074200,1226.1,1226.1,1226.0,1226.0
XAUUSD,20100518,074400,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100518,074500,1226.0,1226.1,1226.0,1226.1
XAUUSD,20100518,074600,1226.0,1226.1,1226.0,1226.0
XAUUSD,20100518,074700,1226.1,1226.1,1226.0,1226.1
XAUUSD,20100518,074800,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100518,074900,1225.9,1226.0,1225.9,1225.9
XAUUSD,20100518,075000,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100518,075100,1225.8,1225.8,1225.6,1225.6
XAUUSD,20100518,075200,1225.7,1226.1,1225.7,1226.1
XAUUSD,20100518,075300,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100518,075400,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100518,075500,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100518,075600,1225.8,1225.8,1225.8,1225.8
XAUUSD,20100518,075700,1225.7,1225.7,1225.7,1225.7
XAUUSD,20100518,075800,1225.8,1225.8,1225.7,1225.7
XAUUSD,20100518,075900,1225.8,1225.8,1225.7,1225.8
XAUUSD,20100518,080000,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100518,080100,1225.8,1225.8,1225.5,1225.5
XAUUSD,20100518,080200,1225.4,1225.4,1225.2,1225.3
XAUUSD,20100518,080300,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100518,080400,1225.3,1225.4,1225.1,1225.1
XAUUSD,20100518,080500,1225.0,1225.0,1224.9,1225.0
XAUUSD,20100518,080600,1224.9,1224.9,1224.5,1224.5
XAUUSD,20100518,080700,1224.6,1224.6,1224.5,1224.5
XAUUSD,20100518,080800,1224.4,1224.4,1224.3,1224.3
XAUUSD,20100518,080900,1224.2,1224.2,1223.9,1223.9
XAUUSD,20100518,081000,1223.8,1223.8,1223.5,1223.6
XAUUSD,20100518,081100,1223.5,1223.7,1223.5,1223.7
XAUUSD,20100518,081200,1223.8,1223.9,1223.8,1223.9
XAUUSD,20100518,081300,1224.0,1224.1,1224.0,1224.0
XAUUSD,20100518,081500,1223.9,1224.2,1223.9,1224.2
XAUUSD,20100518,081600,1224.3,1224.4,1224.1,1224.2
XAUUSD,20100518,081700,1224.1,1224.1,1224.0,1224.0
XAUUSD,20100518,081800,1224.1,1224.3,1224.1,1224.2
XAUUSD,20100518,081900,1224.3,1224.4,1224.3,1224.4
XAUUSD,20100518,082000,1224.3,1224.4,1224.3,1224.3
XAUUSD,20100518,082100,1224.2,1224.2,1224.0,1224.1
XAUUSD,20100518,082200,1224.0,1224.0,1223.3,1223.3
XAUUSD,20100518,082300,1223.2,1223.2,1222.9,1223.0
XAUUSD,20100518,082400,1222.9,1223.0,1222.4,1222.5
XAUUSD,20100518,082500,1222.6,1222.7,1222.2,1222.2
XAUUSD,20100518,082600,1222.3,1222.5,1222.1,1222.5
XAUUSD,20100518,082700,1222.6,1222.7,1222.3,1222.3
XAUUSD,20100518,082800,1222.4,1222.4,1222.0,1222.0
XAUUSD,20100518,082900,1221.8,1221.8,1221.2,1221.2
XAUUSD,20100518,083000,1221.1,1221.6,1221.0,1221.5
XAUUSD,20100518,083100,1221.6,1221.7,1221.5,1221.6
XAUUSD,20100518,083200,1221.5,1221.5,1221.4,1221.5
XAUUSD,20100518,083300,1221.6,1221.6,1221.5,1221.6
XAUUSD,20100518,083400,1221.7,1222.0,1221.7,1222.0
XAUUSD,20100518,083500,1222.1,1222.5,1222.1,1222.5
XAUUSD,20100518,083600,1222.6,1223.1,1222.6,1223.1
XAUUSD,20100518,083700,1223.2,1223.3,1222.9,1223.0
XAUUSD,20100518,083800,1222.9,1222.9,1222.6,1222.6
XAUUSD,20100518,083900,1222.3,1222.6,1222.3,1222.5
XAUUSD,20100518,084000,1222.4,1222.4,1221.7,1221.7
XAUUSD,20100518,084100,1221.5,1221.5,1220.9,1220.9
XAUUSD,20100518,084200,1220.8,1221.0,1220.8,1221.0
XAUUSD,20100518,084300,1221.1,1221.1,1220.0,1220.0
XAUUSD,20100518,084400,1219.9,1220.0,1219.8,1219.8
XAUUSD,20100518,084500,1219.9,1219.9,1219.4,1219.9
XAUUSD,20100518,084600,1219.8,1219.8,1219.2,1219.2
XAUUSD,20100518,084700,1219.3,1219.5,1219.3,1219.3
XAUUSD,20100518,084800,1219.4,1219.6,1219.2,1219.2
XAUUSD,20100518,084900,1219.0,1219.3,1219.0,1219.3
XAUUSD,20100518,085000,1219.2,1220.3,1219.2,1220.3
XAUUSD,20100518,085100,1220.5,1220.9,1220.5,1220.8
XAUUSD,20100518,085200,1220.7,1220.7,1220.4,1220.4
XAUUSD,20100518,085300,1220.3,1220.3,1220.0,1220.1
XAUUSD,20100518,085400,1220.2,1220.5,1220.2,1220.5
XAUUSD,20100518,085500,1220.6,1221.2,1220.6,1220.9
XAUUSD,20100518,085600,1221.0,1221.3,1221.0,1221.3
XAUUSD,20100518,085700,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100518,085800,1221.3,1221.3,1220.9,1220.9
XAUUSD,20100518,085900,1221.0,1221.0,1220.4,1220.4
XAUUSD,20100518,090000,1220.5,1221.0,1220.5,1220.9
XAUUSD,20100518,090100,1221.0,1221.3,1221.0,1221.3
XAUUSD,20100518,090200,1221.4,1221.4,1221.2,1221.2
XAUUSD,20100518,090300,1221.3,1221.6,1221.3,1221.6
XAUUSD,20100518,090400,1221.7,1222.0,1221.6,1221.6
XAUUSD,20100518,090500,1221.7,1221.7,1220.8,1220.8
XAUUSD,20100518,090600,1220.9,1221.3,1220.9,1221.3
XAUUSD,20100518,090700,1221.4,1222.0,1221.4,1222.0
XAUUSD,20100518,090800,1222.1,1222.2,1222.1,1222.1
XAUUSD,20100518,090900,1222.2,1222.2,1222.0,1222.0
XAUUSD,20100518,091000,1221.9,1221.9,1221.7,1221.7
XAUUSD,20100518,091100,1221.6,1221.6,1221.6,1221.6
XAUUSD,20100518,091200,1221.5,1221.5,1221.4,1221.4
XAUUSD,20100518,091300,1221.3,1221.3,1220.8,1220.8
XAUUSD,20100518,091400,1220.7,1220.7,1220.4,1220.4
XAUUSD,20100518,091500,1220.3,1220.3,1219.4,1219.4
XAUUSD,20100518,091600,1219.3,1219.3,1215.5,1215.5
XAUUSD,20100518,091700,1215.3,1215.7,1215.0,1215.3
XAUUSD,20100518,091800,1215.1,1215.4,1214.9,1215.4
XAUUSD,20100518,091900,1215.9,1216.1,1215.6,1216.0
XAUUSD,20100518,092000,1216.1,1216.3,1215.9,1216.1
XAUUSD,20100518,092100,1216.0,1216.4,1215.3,1215.3
XAUUSD,20100518,092200,1215.0,1215.5,1214.7,1215.4
XAUUSD,20100518,092300,1215.6,1215.6,1214.8,1214.9
XAUUSD,20100518,092400,1215.0,1215.4,1215.0,1215.0
XAUUSD,20100518,092500,1214.8,1215.1,1214.8,1215.0
XAUUSD,20100518,092600,1215.3,1215.3,1214.3,1214.3
XAUUSD,20100518,092700,1214.0,1214.0,1213.3,1213.4
XAUUSD,20100518,092800,1213.1,1213.1,1212.0,1212.4
XAUUSD,20100518,092900,1212.1,1212.3,1211.9,1212.1
XAUUSD,20100518,093000,1212.2,1212.3,1210.5,1210.5
XAUUSD,20100518,093100,1210.3,1211.1,1210.2,1211.1
XAUUSD,20100518,093200,1211.2,1212.1,1211.2,1211.6
XAUUSD,20100518,093300,1211.5,1213.0,1211.5,1212.9
XAUUSD,20100518,093400,1213.0,1213.2,1213.0,1213.1
XAUUSD,20100518,093500,1213.2,1214.4,1213.2,1213.9
XAUUSD,20100518,093600,1213.6,1213.8,1213.6,1213.7
XAUUSD,20100518,093700,1213.8,1213.9,1213.1,1213.9
XAUUSD,20100518,093800,1213.8,1213.9,1213.6,1213.6
XAUUSD,20100518,093900,1213.5,1213.5,1212.8,1212.8
XAUUSD,20100518,094000,1212.9,1213.0,1212.5,1212.5
XAUUSD,20100518,094100,1212.7,1212.7,1212.2,1212.4
XAUUSD,20100518,094200,1212.5,1212.6,1212.4,1212.5
XAUUSD,20100518,094300,1212.4,1212.9,1212.2,1212.9
XAUUSD,20100518,094400,1212.8,1212.9,1212.7,1212.7
XAUUSD,20100518,094500,1212.8,1213.6,1212.7,1213.6
XAUUSD,20100518,094600,1213.7,1214.3,1213.6,1213.6
XAUUSD,20100518,094700,1213.5,1214.2,1213.5,1213.7
XAUUSD,20100518,094800,1213.9,1214.0,1213.9,1214.0
XAUUSD,20100518,095000,1214.1,1214.4,1214.1,1214.4
XAUUSD,20100518,095100,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100518,095200,1214.1,1214.2,1214.0,1214.2
XAUUSD,20100518,095300,1214.1,1214.1,1213.8,1214.1
XAUUSD,20100518,095400,1214.3,1215.1,1214.3,1214.6
XAUUSD,20100518,095500,1214.7,1215.3,1214.7,1215.3
XAUUSD,20100518,095600,1215.4,1215.7,1215.3,1215.3
XAUUSD,20100518,095700,1215.6,1216.3,1215.5,1215.5
XAUUSD,20100518,095800,1215.6,1215.6,1214.6,1214.7
XAUUSD,20100518,095900,1214.8,1214.9,1214.8,1214.9
XAUUSD,20100518,100000,1214.8,1214.9,1214.6,1214.8
XAUUSD,20100518,100100,1214.9,1215.5,1214.9,1215.4
XAUUSD,20100518,100200,1215.6,1215.7,1215.5,1215.7
XAUUSD,20100518,100300,1215.6,1216.3,1215.6,1216.2
XAUUSD,20100518,100400,1216.1,1216.1,1215.7,1215.8
XAUUSD,20100518,100500,1216.1,1216.5,1216.1,1216.5
XAUUSD,20100518,100600,1216.3,1216.4,1216.1,1216.1
XAUUSD,20100518,100700,1216.2,1216.3,1215.9,1216.0
XAUUSD,20100518,100800,1215.9,1216.2,1215.9,1215.9
XAUUSD,20100518,100900,1215.8,1215.8,1215.4,1215.4
XAUUSD,20100518,101000,1215.0,1215.5,1214.9,1215.5
XAUUSD,20100518,101100,1215.4,1215.6,1215.4,1215.4
XAUUSD,20100518,101200,1215.3,1215.3,1215.1,1215.1
XAUUSD,20100518,101300,1215.0,1215.0,1214.9,1215.0
XAUUSD,20100518,101400,1214.9,1214.9,1214.7,1214.9
XAUUSD,20100518,101500,1214.8,1214.8,1214.2,1214.2
XAUUSD,20100518,101600,1214.1,1214.1,1213.0,1213.0
XAUUSD,20100518,101700,1213.1,1213.3,1213.1,1213.3
XAUUSD,20100518,101800,1213.4,1214.1,1213.4,1214.1
XAUUSD,20100518,101900,1214.3,1214.3,1213.9,1213.9
XAUUSD,20100518,102000,1213.8,1213.9,1213.6,1213.8
XAUUSD,20100518,102100,1213.7,1213.9,1213.7,1213.9
XAUUSD,20100518,102200,1214.0,1214.3,1214.0,1214.3
XAUUSD,20100518,102300,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100518,102400,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100518,102500,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,102600,1214.3,1214.3,1213.8,1213.9
XAUUSD,20100518,102700,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100518,102800,1213.7,1213.8,1213.4,1213.5
XAUUSD,20100518,102900,1213.6,1213.9,1213.6,1213.9
XAUUSD,20100518,103000,1214.2,1214.7,1214.2,1214.7
XAUUSD,20100518,103100,1214.8,1214.8,1214.6,1214.6
XAUUSD,20100518,103200,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100518,103300,1214.4,1214.5,1213.8,1213.8
XAUUSD,20100518,103400,1213.7,1214.1,1212.9,1212.9
XAUUSD,20100518,103500,1212.7,1213.2,1212.5,1213.1
XAUUSD,20100518,103600,1213.0,1213.3,1213.0,1213.2
XAUUSD,20100518,103700,1213.1,1213.1,1212.3,1212.3
XAUUSD,20100518,103800,1212.6,1212.6,1212.4,1212.5
XAUUSD,20100518,103900,1212.6,1212.9,1212.4,1212.9
XAUUSD,20100518,104000,1213.2,1213.2,1212.6,1213.1
XAUUSD,20100518,104100,1213.2,1213.4,1213.2,1213.4
XAUUSD,20100518,104300,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100518,104400,1213.3,1213.3,1212.7,1212.8
XAUUSD,20100518,104600,1212.9,1213.0,1212.9,1213.0
XAUUSD,20100518,104700,1213.1,1213.3,1213.1,1213.1
XAUUSD,20100518,104800,1213.0,1213.0,1212.8,1212.9
XAUUSD,20100518,104900,1213.0,1213.4,1213.0,1213.4
XAUUSD,20100518,105000,1213.5,1213.7,1213.4,1213.7
XAUUSD,20100518,105100,1213.6,1213.7,1213.5,1213.5
XAUUSD,20100518,105200,1213.6,1213.8,1213.6,1213.8
XAUUSD,20100518,105300,1213.7,1213.7,1213.7,1213.7
XAUUSD,20100518,105400,1213.6,1213.6,1213.0,1213.0
XAUUSD,20100518,105500,1213.1,1213.5,1213.1,1213.3
XAUUSD,20100518,105600,1213.7,1213.8,1213.2,1213.3
XAUUSD,20100518,105700,1213.4,1214.0,1213.4,1214.0
XAUUSD,20100518,105800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100518,105900,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100518,110000,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100518,110100,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100518,110200,1214.2,1214.3,1213.6,1213.9
XAUUSD,20100518,110300,1214.0,1214.7,1214.0,1214.7
XAUUSD,20100518,110400,1214.6,1214.9,1214.6,1214.8
XAUUSD,20100518,110500,1214.9,1214.9,1214.2,1214.2
XAUUSD,20100518,110600,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100518,110700,1214.3,1214.4,1214.3,1214.3
XAUUSD,20100518,110800,1214.4,1214.4,1214.2,1214.4
XAUUSD,20100518,110900,1214.5,1214.7,1214.5,1214.7
XAUUSD,20100518,111000,1214.8,1214.8,1214.7,1214.8
XAUUSD,20100518,111200,1214.9,1215.0,1214.8,1215.0
XAUUSD,20100518,111300,1215.1,1215.2,1215.1,1215.1
XAUUSD,20100518,111400,1215.0,1215.0,1214.8,1214.8
XAUUSD,20100518,111500,1214.7,1214.7,1214.4,1214.5
XAUUSD,20100518,111600,1214.6,1214.7,1214.6,1214.6
XAUUSD,20100518,111700,1214.5,1214.5,1214.2,1214.2
XAUUSD,20100518,111800,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100518,111900,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100518,112000,1214.4,1214.5,1214.4,1214.4
XAUUSD,20100518,112200,1214.5,1214.6,1214.5,1214.5
XAUUSD,20100518,112300,1214.6,1214.6,1214.4,1214.4
XAUUSD,20100518,112400,1214.5,1214.6,1214.5,1214.6
XAUUSD,20100518,112500,1214.5,1214.8,1214.4,1214.8
XAUUSD,20100518,112600,1214.7,1214.7,1214.7,1214.7
XAUUSD,20100518,112700,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100518,112800,1214.2,1214.4,1214.2,1214.4
XAUUSD,20100518,112900,1214.3,1214.5,1214.2,1214.5
XAUUSD,20100518,113000,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100518,113100,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100518,113200,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100518,113300,1214.4,1214.4,1214.3,1214.4
XAUUSD,20100518,113400,1214.5,1214.5,1214.3,1214.4
XAUUSD,20100518,113500,1214.5,1214.5,1214.4,1214.4
XAUUSD,20100518,113600,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100518,113800,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100518,113900,1214.4,1214.4,1214.3,1214.3
XAUUSD,20100518,114000,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,114100,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100518,114200,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100518,114300,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100518,114400,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100518,114500,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100518,114600,1214.2,1214.3,1214.2,1214.3
XAUUSD,20100518,114700,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,114900,1214.1,1214.1,1213.9,1213.9
XAUUSD,20100518,115000,1213.8,1213.8,1213.7,1213.8
XAUUSD,20100518,115100,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100518,115200,1213.9,1214.0,1213.9,1213.9
XAUUSD,20100518,115300,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100518,115400,1214.1,1214.2,1214.0,1214.1
XAUUSD,20100518,115500,1214.0,1214.1,1214.0,1214.1
XAUUSD,20100518,115600,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,115800,1214.3,1214.3,1214.2,1214.2
XAUUSD,20100518,115900,1214.3,1214.3,1214.2,1214.3
XAUUSD,20100518,120100,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100518,120200,1214.1,1214.3,1214.1,1214.3
XAUUSD,20100518,120400,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100518,120600,1214.2,1214.2,1214.0,1214.0
XAUUSD,20100518,120700,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100518,120800,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100518,120900,1214.1,1214.3,1214.1,1214.3
XAUUSD,20100518,121100,1214.2,1214.3,1214.2,1214.2
XAUUSD,20100518,121200,1214.1,1214.2,1213.8,1214.2
XAUUSD,20100518,121300,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100518,121400,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,121500,1214.1,1214.1,1214.1,1214.1
XAUUSD,20100518,121700,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100518,121800,1214.0,1214.0,1213.9,1214.0
XAUUSD,20100518,121900,1214.1,1214.1,1214.0,1214.0
XAUUSD,20100518,122000,1213.9,1213.9,1213.9,1213.9
XAUUSD,20100518,122100,1213.8,1214.2,1213.8,1214.2
XAUUSD,20100518,122200,1214.1,1214.3,1214.1,1214.2
XAUUSD,20100518,122300,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100518,122400,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,122500,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100518,122600,1214.1,1214.3,1214.1,1214.3
XAUUSD,20100518,122700,1214.2,1214.2,1214.2,1214.2
XAUUSD,20100518,122800,1214.1,1214.2,1214.1,1214.2
XAUUSD,20100518,122900,1214.1,1214.1,1213.7,1214.0
XAUUSD,20100518,123000,1213.9,1213.9,1213.7,1213.8
XAUUSD,20100518,123100,1213.9,1213.9,1213.7,1213.9
XAUUSD,20100518,123200,1214.0,1214.1,1214.0,1214.0
XAUUSD,20100518,123300,1214.2,1214.4,1214.1,1214.1
XAUUSD,20100518,123400,1214.2,1214.5,1214.2,1214.4
XAUUSD,20100518,123500,1214.2,1214.4,1214.2,1214.3
XAUUSD,20100518,123600,1214.0,1214.0,1213.9,1213.9
XAUUSD,20100518,123700,1214.0,1214.3,1214.0,1214.2
XAUUSD,20100518,123800,1214.1,1214.2,1214.1,1214.1
XAUUSD,20100518,123900,1214.2,1214.2,1214.1,1214.2
XAUUSD,20100518,124000,1214.1,1214.1,1214.0,1214.1
XAUUSD,20100518,124100,1214.2,1214.2,1214.1,1214.1
XAUUSD,20100518,124200,1214.0,1214.0,1214.0,1214.0
XAUUSD,20100518,124300,1213.9,1213.9,1213.8,1213.8
XAUUSD,20100518,124400,1213.7,1214.0,1213.7,1214.0
XAUUSD,20100518,124500,1214.1,1214.2,1213.9,1213.9
XAUUSD,20100518,124600,1213.8,1213.9,1213.8,1213.9
XAUUSD,20100518,124700,1213.8,1213.8,1213.3,1213.3
XAUUSD,20100518,124800,1213.2,1213.6,1213.1,1213.4
XAUUSD,20100518,124900,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100518,125000,1213.0,1213.0,1212.9,1213.0
XAUUSD,20100518,125300,1212.9,1212.9,1212.8,1212.8
XAUUSD,20100518,125500,1212.9,1213.0,1212.9,1212.9
XAUUSD,20100518,125600,1212.8,1212.9,1212.8,1212.8
XAUUSD,20100518,125700,1212.9,1212.9,1212.6,1212.6
XAUUSD,20100518,125800,1212.5,1212.9,1212.5,1212.9
XAUUSD,20100518,125900,1213.0,1213.0,1212.9,1212.9
XAUUSD,20100518,130000,1212.8,1212.8,1212.6,1212.6
XAUUSD,20100518,130100,1212.5,1212.5,1212.3,1212.3
XAUUSD,20100518,130200,1212.2,1212.2,1211.8,1211.8
XAUUSD,20100518,130300,1211.0,1211.4,1210.9,1211.4
XAUUSD,20100518,130400,1211.5,1211.5,1211.1,1211.2
XAUUSD,20100518,130500,1211.1,1211.3,1211.1,1211.3
XAUUSD,20100518,130600,1211.2,1211.2,1211.0,1211.1
XAUUSD,20100518,130700,1211.2,1211.2,1210.9,1211.0
XAUUSD,20100518,130800,1211.1,1211.1,1209.1,1209.1
XAUUSD,20100518,130900,1209.8,1210.3,1209.6,1210.3
XAUUSD,20100518,131000,1209.9,1210.4,1209.9,1209.9
XAUUSD,20100518,131100,1209.8,1209.8,1209.4,1209.4
XAUUSD,20100518,131200,1209.2,1209.2,1208.6,1208.6
XAUUSD,20100518,131300,1208.5,1208.5,1207.6,1208.1
XAUUSD,20100518,131400,1208.0,1208.0,1207.5,1207.6
XAUUSD,20100518,131500,1207.7,1208.0,1207.7,1208.0
XAUUSD,20100518,131600,1208.1,1208.4,1208.1,1208.4
XAUUSD,20100518,131700,1208.3,1208.3,1207.7,1207.8
XAUUSD,20100518,131800,1208.0,1208.0,1207.7,1207.9
XAUUSD,20100518,131900,1207.7,1207.8,1207.6,1207.6
XAUUSD,20100518,132000,1207.7,1207.7,1207.2,1207.2
XAUUSD,20100518,132100,1207.3,1207.3,1206.8,1206.8
XAUUSD,20100518,132200,1206.9,1207.6,1206.9,1207.6
XAUUSD,20100518,132300,1207.5,1207.5,1206.8,1207.1
XAUUSD,20100518,132400,1207.2,1207.3,1206.5,1206.8
XAUUSD,20100518,132500,1206.7,1207.2,1206.6,1207.2
XAUUSD,20100518,132600,1207.3,1207.9,1207.3,1207.9
XAUUSD,20100518,132700,1208.0,1208.7,1208.0,1208.7
XAUUSD,20100518,132800,1208.8,1209.2,1208.8,1208.8
XAUUSD,20100518,132900,1208.9,1209.0,1208.8,1209.0
XAUUSD,20100518,133000,1209.1,1209.2,1208.7,1208.7
XAUUSD,20100518,133100,1208.9,1209.1,1208.9,1209.0
XAUUSD,20100518,133200,1209.1,1209.1,1208.8,1208.9
XAUUSD,20100518,133300,1208.8,1209.0,1208.8,1208.8
XAUUSD,20100518,133400,1208.7,1209.1,1208.7,1209.0
XAUUSD,20100518,133500,1209.1,1209.2,1208.8,1208.9
XAUUSD,20100518,133600,1209.0,1209.0,1208.5,1208.6
XAUUSD,20100518,133700,1208.7,1209.0,1208.5,1208.6
XAUUSD,20100518,133800,1208.7,1208.8,1208.6,1208.6
XAUUSD,20100518,133900,1208.7,1208.7,1208.2,1208.2
XAUUSD,20100518,134000,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100518,134100,1208.5,1208.6,1208.5,1208.5
XAUUSD,20100518,134200,1208.6,1208.6,1208.6,1208.6
XAUUSD,20100518,134300,1208.7,1208.7,1208.2,1208.3
XAUUSD,20100518,134400,1208.4,1208.4,1208.4,1208.4
XAUUSD,20100518,134500,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100518,134600,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100518,134700,1208.6,1208.6,1208.4,1208.4
XAUUSD,20100518,134800,1208.5,1208.5,1208.5,1208.5
XAUUSD,20100518,134900,1208.6,1208.6,1208.5,1208.5
XAUUSD,20100518,135000,1208.4,1208.4,1208.2,1208.3
XAUUSD,20100518,135100,1208.4,1208.5,1208.4,1208.4
XAUUSD,20100518,135200,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100518,135300,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100518,135400,1208.3,1208.4,1208.3,1208.4
XAUUSD,20100518,135500,1208.3,1208.9,1208.3,1208.9
XAUUSD,20100518,135600,1209.0,1209.6,1209.0,1209.6
XAUUSD,20100518,135700,1209.7,1209.7,1209.2,1209.2
XAUUSD,20100518,135800,1209.1,1209.1,1208.6,1208.9
XAUUSD,20100518,135900,1209.0,1209.4,1209.0,1209.4
XAUUSD,20100518,140000,1209.3,1209.6,1209.1,1209.4
XAUUSD,20100518,140100,1209.5,1209.6,1209.5,1209.6
XAUUSD,20100518,140200,1209.5,1209.7,1209.5,1209.7
XAUUSD,20100518,140300,1209.8,1210.1,1209.8,1210.1
XAUUSD,20100518,140400,1210.0,1210.6,1210.0,1210.6
XAUUSD,20100518,140500,1210.5,1210.8,1210.5,1210.8
XAUUSD,20100518,140600,1210.9,1211.1,1210.9,1211.0
XAUUSD,20100518,140700,1211.1,1211.1,1210.4,1210.4
XAUUSD,20100518,140800,1210.3,1210.7,1210.0,1210.0
XAUUSD,20100518,140900,1209.9,1209.9,1209.8,1209.9
XAUUSD,20100518,141000,1210.1,1210.1,1209.7,1209.7
XAUUSD,20100518,141100,1209.8,1209.8,1209.7,1209.8
XAUUSD,20100518,141200,1209.6,1209.6,1209.3,1209.4
XAUUSD,20100518,141300,1209.5,1209.7,1209.2,1209.2
XAUUSD,20100518,141400,1209.3,1209.4,1208.8,1208.8
XAUUSD,20100518,141500,1208.9,1209.2,1208.9,1209.0
XAUUSD,20100518,141600,1209.1,1209.2,1209.1,1209.2
XAUUSD,20100518,141700,1209.3,1209.3,1209.1,1209.2
XAUUSD,20100518,141800,1209.1,1209.5,1208.6,1209.4
XAUUSD,20100518,141900,1209.5,1209.8,1209.3,1209.3
XAUUSD,20100518,142000,1209.4,1209.4,1209.2,1209.3
XAUUSD,20100518,142100,1208.6,1209.1,1208.6,1209.0
XAUUSD,20100518,142200,1208.9,1208.9,1208.0,1208.1
XAUUSD,20100518,142300,1208.2,1208.5,1208.1,1208.1
XAUUSD,20100518,142400,1208.0,1208.2,1208.0,1208.2
XAUUSD,20100518,142500,1208.3,1208.3,1208.0,1208.3
XAUUSD,20100518,142600,1208.4,1208.7,1208.4,1208.7
XAUUSD,20100518,142700,1209.0,1209.1,1209.0,1209.1
XAUUSD,20100518,142800,1209.0,1209.0,1208.2,1208.3
XAUUSD,20100518,142900,1208.4,1209.0,1208.4,1209.0
XAUUSD,20100518,143000,1208.9,1209.3,1208.9,1209.3
XAUUSD,20100518,143100,1209.2,1209.2,1208.7,1208.9
XAUUSD,20100518,143200,1209.0,1209.4,1209.0,1209.4
XAUUSD,20100518,143300,1209.5,1209.5,1209.2,1209.3
XAUUSD,20100518,143400,1209.4,1209.6,1209.4,1209.4
XAUUSD,20100518,143500,1209.3,1209.5,1209.3,1209.3
XAUUSD,20100518,143600,1208.8,1209.0,1208.4,1208.4
XAUUSD,20100518,143700,1208.3,1208.4,1208.2,1208.2
XAUUSD,20100518,143800,1208.3,1208.8,1208.3,1208.5
XAUUSD,20100518,143900,1208.4,1208.9,1208.1,1208.9
XAUUSD,20100518,144000,1209.0,1210.2,1209.0,1209.8
XAUUSD,20100518,144100,1209.7,1210.2,1209.7,1210.1
XAUUSD,20100518,144200,1210.0,1211.0,1209.9,1211.0
XAUUSD,20100518,144300,1210.9,1210.9,1210.5,1210.9
XAUUSD,20100518,144400,1211.0,1211.3,1211.0,1211.2
XAUUSD,20100518,144500,1211.1,1211.4,1211.1,1211.3
XAUUSD,20100518,144600,1211.2,1211.3,1210.9,1211.1
XAUUSD,20100518,144700,1211.2,1211.4,1211.2,1211.4
XAUUSD,20100518,144800,1211.3,1211.5,1211.2,1211.4
XAUUSD,20100518,144900,1211.3,1211.9,1211.2,1211.9
XAUUSD,20100518,145000,1212.1,1212.1,1211.9,1211.9
XAUUSD,20100518,145100,1212.0,1212.0,1211.3,1211.6
XAUUSD,20100518,145200,1211.5,1211.5,1211.2,1211.2
XAUUSD,20100518,145300,1211.4,1211.5,1211.3,1211.3
XAUUSD,20100518,145400,1211.4,1212.0,1211.4,1211.9
XAUUSD,20100518,145500,1211.6,1211.7,1211.3,1211.7
XAUUSD,20100518,145600,1211.8,1212.4,1211.8,1212.0
XAUUSD,20100518,145700,1212.1,1212.1,1211.8,1211.8
XAUUSD,20100518,145800,1211.9,1212.2,1211.9,1212.2
XAUUSD,20100518,145900,1212.1,1212.1,1211.4,1211.4
XAUUSD,20100518,150000,1211.5,1211.6,1211.5,1211.5
XAUUSD,20100518,150100,1211.4,1212.2,1211.3,1212.1
XAUUSD,20100518,150200,1212.2,1212.9,1212.2,1212.7
XAUUSD,20100518,150300,1212.8,1214.2,1212.8,1213.4
XAUUSD,20100518,150400,1213.3,1213.3,1212.6,1212.7
XAUUSD,20100518,150500,1212.8,1213.3,1212.6,1213.3
XAUUSD,20100518,150600,1213.7,1214.1,1213.0,1214.1
XAUUSD,20100518,150700,1214.2,1214.4,1214.0,1214.1
XAUUSD,20100518,150800,1214.0,1214.4,1213.7,1214.4
XAUUSD,20100518,150900,1214.3,1214.3,1213.6,1213.7
XAUUSD,20100518,151000,1213.8,1214.2,1213.8,1213.8
XAUUSD,20100518,151100,1213.4,1213.8,1213.2,1213.7
XAUUSD,20100518,151200,1213.6,1213.6,1213.1,1213.2
XAUUSD,20100518,151300,1213.3,1213.9,1213.3,1213.5
XAUUSD,20100518,151400,1213.6,1213.6,1213.4,1213.4
XAUUSD,20100518,151500,1213.3,1213.4,1213.3,1213.4
XAUUSD,20100518,151600,1213.5,1213.5,1213.3,1213.5
XAUUSD,20100518,151700,1213.8,1214.1,1213.7,1214.0
XAUUSD,20100518,151800,1213.9,1213.9,1213.7,1213.7
XAUUSD,20100518,151900,1213.6,1213.6,1213.4,1213.6
XAUUSD,20100518,152000,1213.7,1213.9,1213.6,1213.6
XAUUSD,20100518,152100,1213.7,1214.2,1213.7,1214.0
XAUUSD,20100518,152200,1214.1,1214.1,1213.6,1213.6
XAUUSD,20100518,152300,1213.7,1214.1,1213.7,1213.9
XAUUSD,20100518,152400,1214.0,1214.5,1214.0,1214.2
XAUUSD,20100518,152500,1214.3,1214.3,1214.3,1214.3
XAUUSD,20100518,152600,1214.4,1214.6,1214.4,1214.5
XAUUSD,20100518,152700,1214.6,1214.7,1214.4,1214.4
XAUUSD,20100518,152800,1214.5,1214.7,1214.5,1214.7
XAUUSD,20100518,152900,1214.6,1214.6,1214.6,1214.6
XAUUSD,20100518,153000,1214.7,1215.3,1214.7,1214.7
XAUUSD,20100518,153100,1214.5,1214.5,1213.4,1213.9
XAUUSD,20100518,153200,1214.0,1214.0,1213.7,1213.8
XAUUSD,20100518,153300,1213.7,1213.8,1213.4,1213.8
XAUUSD,20100518,153400,1213.7,1213.7,1213.2,1213.2
XAUUSD,20100518,153500,1213.3,1213.3,1213.1,1213.1
XAUUSD,20100518,153600,1213.0,1213.0,1212.4,1212.4
XAUUSD,20100518,153700,1212.1,1212.7,1212.1,1212.5
XAUUSD,20100518,153800,1212.8,1212.8,1212.2,1212.6
XAUUSD,20100518,153900,1212.7,1213.1,1212.7,1213.1
XAUUSD,20100518,154000,1213.3,1213.6,1213.2,1213.2
XAUUSD,20100518,154100,1213.3,1214.8,1213.3,1214.3
XAUUSD,20100518,154200,1213.9,1213.9,1213.6,1213.8
XAUUSD,20100518,154300,1213.9,1214.9,1213.9,1214.5
XAUUSD,20100518,154400,1214.6,1215.6,1214.6,1215.2
XAUUSD,20100518,154500,1215.3,1215.7,1214.8,1215.7
XAUUSD,20100518,154600,1215.2,1215.6,1215.0,1215.1
XAUUSD,20100518,154700,1215.2,1215.9,1215.2,1215.9
XAUUSD,20100518,154800,1216.0,1216.0,1215.0,1215.0
XAUUSD,20100518,154900,1215.3,1215.3,1214.9,1215.0
XAUUSD,20100518,155000,1215.1,1215.4,1215.1,1215.3
XAUUSD,20100518,155100,1215.0,1215.3,1215.0,1215.3
XAUUSD,20100518,155200,1215.2,1215.8,1215.1,1215.8
XAUUSD,20100518,155300,1215.6,1215.7,1215.6,1215.7
XAUUSD,20100518,155400,1215.6,1215.7,1215.0,1215.0
XAUUSD,20100518,155500,1215.1,1215.6,1215.0,1215.4
XAUUSD,20100518,155600,1215.5,1215.5,1215.3,1215.4
XAUUSD,20100518,155700,1215.5,1215.5,1214.9,1214.9
XAUUSD,20100518,155800,1214.8,1214.9,1214.2,1214.8
XAUUSD,20100518,155900,1215.0,1215.3,1214.6,1214.6
XAUUSD,20100518,160000,1214.7,1215.3,1214.7,1215.1
XAUUSD,20100518,160100,1215.2,1215.7,1215.2,1215.6
XAUUSD,20100518,160200,1215.4,1215.9,1215.2,1215.9
XAUUSD,20100518,160300,1216.0,1216.0,1215.8,1216.0
XAUUSD,20100518,160400,1216.1,1216.7,1215.9,1216.7
XAUUSD,20100518,160500,1216.8,1216.8,1215.9,1216.2
XAUUSD,20100518,160600,1216.1,1216.1,1215.2,1215.6
XAUUSD,20100518,160700,1215.7,1215.7,1215.3,1215.5
XAUUSD,20100518,160800,1215.7,1216.5,1215.7,1215.8
XAUUSD,20100518,160900,1216.0,1216.4,1215.4,1216.0
XAUUSD,20100518,161000,1216.2,1216.5,1216.2,1216.5
XAUUSD,20100518,161100,1216.6,1216.6,1216.3,1216.3
XAUUSD,20100518,161200,1216.2,1216.2,1215.8,1215.8
XAUUSD,20100518,161300,1215.9,1216.4,1215.9,1216.4
XAUUSD,20100518,161400,1216.5,1216.6,1216.1,1216.1
XAUUSD,20100518,161500,1216.3,1216.6,1216.3,1216.5
XAUUSD,20100518,161600,1216.6,1217.2,1216.6,1216.9
XAUUSD,20100518,161700,1217.0,1217.1,1216.9,1216.9
XAUUSD,20100518,161800,1216.8,1216.8,1216.5,1216.5
XAUUSD,20100518,161900,1216.6,1217.1,1216.3,1216.9
XAUUSD,20100518,162000,1217.0,1217.3,1216.5,1216.5
XAUUSD,20100518,162100,1216.4,1216.6,1216.3,1216.6
XAUUSD,20100518,162200,1216.5,1216.6,1216.3,1216.6
XAUUSD,20100518,162300,1216.5,1216.5,1216.4,1216.5
XAUUSD,20100518,162400,1216.4,1216.9,1216.4,1216.7
XAUUSD,20100518,162500,1216.6,1217.1,1216.4,1216.8
XAUUSD,20100518,162600,1216.7,1217.1,1216.7,1217.1
XAUUSD,20100518,162700,1216.9,1217.5,1216.8,1217.5
XAUUSD,20100518,162800,1217.6,1217.6,1217.3,1217.3
XAUUSD,20100518,162900,1217.4,1217.5,1217.4,1217.5
XAUUSD,20100518,163000,1217.4,1218.3,1217.4,1218.3
XAUUSD,20100518,163100,1218.1,1218.2,1217.9,1218.2
XAUUSD,20100518,163200,1218.4,1218.4,1217.3,1217.3
XAUUSD,20100518,163300,1217.4,1217.9,1217.4,1217.4
XAUUSD,20100518,163400,1217.3,1217.7,1217.3,1217.4
XAUUSD,20100518,163500,1217.5,1217.6,1217.2,1217.2
XAUUSD,20100518,163600,1217.1,1217.1,1216.8,1217.0
XAUUSD,20100518,163700,1217.2,1217.2,1217.0,1217.1
XAUUSD,20100518,163800,1217.0,1217.1,1216.8,1217.1
XAUUSD,20100518,163900,1216.8,1216.8,1216.2,1216.4
XAUUSD,20100518,164000,1216.3,1216.7,1216.3,1216.3
XAUUSD,20100518,164100,1216.4,1216.4,1216.2,1216.3
XAUUSD,20100518,164200,1216.4,1216.6,1216.4,1216.5
XAUUSD,20100518,164300,1216.6,1216.8,1216.6,1216.8
XAUUSD,20100518,164400,1217.1,1217.3,1217.1,1217.2
XAUUSD,20100518,164500,1217.1,1218.2,1217.0,1218.1
XAUUSD,20100518,164600,1218.3,1218.9,1218.3,1218.9
XAUUSD,20100518,164700,1218.8,1218.8,1218.6,1218.8
XAUUSD,20100518,164800,1218.4,1218.4,1217.8,1217.8
XAUUSD,20100518,164900,1217.7,1218.3,1217.7,1218.2
XAUUSD,20100518,165000,1218.3,1218.3,1217.0,1217.3
XAUUSD,20100518,165100,1217.2,1217.6,1217.2,1217.3
XAUUSD,20100518,165200,1217.4,1217.5,1216.8,1216.8
XAUUSD,20100518,165300,1216.9,1217.5,1216.9,1217.5
XAUUSD,20100518,165400,1217.2,1217.8,1217.2,1217.8
XAUUSD,20100518,165500,1217.7,1217.7,1217.1,1217.1
XAUUSD,20100518,165600,1217.0,1217.3,1216.9,1217.3
XAUUSD,20100518,165700,1217.2,1217.3,1217.1,1217.2
XAUUSD,20100518,165800,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100518,165900,1217.3,1217.3,1216.9,1216.9
XAUUSD,20100518,170000,1216.8,1217.4,1216.7,1217.1
XAUUSD,20100518,170100,1216.9,1217.3,1216.9,1217.1
XAUUSD,20100518,170200,1217.0,1217.3,1216.8,1217.1
XAUUSD,20100518,170300,1217.2,1217.3,1217.1,1217.2
XAUUSD,20100518,170400,1217.3,1217.5,1217.0,1217.0
XAUUSD,20100518,170500,1216.7,1217.1,1216.5,1217.1
XAUUSD,20100518,170600,1217.2,1217.7,1217.2,1217.6
XAUUSD,20100518,170700,1217.8,1218.4,1217.8,1218.4
XAUUSD,20100518,170800,1218.2,1219.2,1218.2,1218.8
XAUUSD,20100518,170900,1218.7,1218.7,1218.0,1218.5
XAUUSD,20100518,171000,1218.4,1218.4,1218.2,1218.3
XAUUSD,20100518,171100,1218.4,1218.4,1218.0,1218.3
XAUUSD,20100518,171200,1218.1,1218.1,1217.8,1217.9
XAUUSD,20100518,171300,1217.8,1217.8,1216.9,1216.9
XAUUSD,20100518,171400,1216.8,1217.0,1216.4,1216.4
XAUUSD,20100518,171500,1216.5,1217.0,1216.5,1217.0
XAUUSD,20100518,171600,1217.1,1217.1,1216.9,1217.1
XAUUSD,20100518,171700,1217.2,1217.4,1217.2,1217.4
XAUUSD,20100518,171800,1217.5,1217.5,1217.0,1217.1
XAUUSD,20100518,171900,1217.2,1218.2,1217.2,1218.1
XAUUSD,20100518,172000,1218.0,1218.2,1217.8,1218.1
XAUUSD,20100518,172100,1217.7,1217.7,1217.1,1217.1
XAUUSD,20100518,172200,1217.2,1217.3,1217.0,1217.0
XAUUSD,20100518,172300,1216.9,1217.3,1216.9,1217.3
XAUUSD,20100518,172400,1217.4,1217.4,1217.2,1217.2
XAUUSD,20100518,172500,1217.1,1217.9,1217.1,1217.9
XAUUSD,20100518,172600,1218.0,1218.5,1218.0,1218.4
XAUUSD,20100518,172700,1218.5,1218.7,1217.8,1218.6
XAUUSD,20100518,172800,1218.5,1218.5,1218.2,1218.2
XAUUSD,20100518,172900,1218.1,1218.3,1218.1,1218.3
XAUUSD,20100518,173000,1218.2,1218.2,1217.7,1217.7
XAUUSD,20100518,173100,1217.8,1217.8,1217.4,1217.4
XAUUSD,20100518,173200,1217.5,1217.5,1217.5,1217.5
XAUUSD,20100518,173300,1217.4,1217.5,1217.0,1217.5
XAUUSD,20100518,173400,1217.4,1218.0,1217.4,1217.5
XAUUSD,20100518,173500,1217.6,1217.6,1217.2,1217.2
XAUUSD,20100518,173600,1217.1,1217.1,1216.9,1217.1
XAUUSD,20100518,173700,1217.2,1217.6,1217.1,1217.6
XAUUSD,20100518,173800,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100518,173900,1217.7,1218.9,1217.6,1218.9
XAUUSD,20100518,174000,1218.5,1218.8,1218.5,1218.7
XAUUSD,20100518,174100,1218.6,1219.3,1218.6,1219.3
XAUUSD,20100518,174200,1219.2,1219.3,1219.2,1219.3
XAUUSD,20100518,174300,1219.2,1219.2,1218.3,1218.3
XAUUSD,20100518,174400,1218.4,1219.2,1218.4,1219.2
XAUUSD,20100518,174500,1219.3,1219.3,1219.0,1219.0
XAUUSD,20100518,174600,1218.6,1219.0,1218.4,1218.9
XAUUSD,20100518,174700,1218.8,1218.9,1218.4,1218.6
XAUUSD,20100518,174800,1218.5,1218.5,1218.2,1218.2
XAUUSD,20100518,174900,1218.3,1218.3,1217.2,1217.2
XAUUSD,20100518,175000,1217.3,1217.6,1216.2,1216.3
XAUUSD,20100518,175100,1216.4,1216.8,1215.2,1215.4
XAUUSD,20100518,175200,1215.5,1215.7,1214.9,1215.6
XAUUSD,20100518,175300,1215.7,1215.9,1215.2,1215.7
XAUUSD,20100518,175400,1215.8,1216.5,1215.8,1216.0
XAUUSD,20100518,175500,1215.9,1216.1,1215.9,1216.1
XAUUSD,20100518,175600,1216.3,1216.4,1216.3,1216.3
XAUUSD,20100518,175700,1216.2,1216.2,1216.0,1216.0
XAUUSD,20100518,175800,1215.7,1216.2,1215.7,1216.0
XAUUSD,20100518,175900,1216.1,1216.6,1216.1,1216.6
XAUUSD,20100518,180000,1216.7,1217.2,1216.7,1217.0
XAUUSD,20100518,180100,1217.1,1217.5,1217.0,1217.0
XAUUSD,20100518,180200,1217.2,1217.3,1217.2,1217.3
XAUUSD,20100518,180300,1217.2,1217.8,1217.2,1217.8
XAUUSD,20100518,180400,1217.9,1217.9,1217.8,1217.9
XAUUSD,20100518,180500,1218.2,1218.2,1217.2,1217.4
XAUUSD,20100518,180600,1217.5,1217.8,1217.5,1217.7
XAUUSD,20100518,180700,1217.4,1217.4,1216.9,1216.9
XAUUSD,20100518,180800,1217.0,1217.1,1216.8,1216.9
XAUUSD,20100518,180900,1216.8,1217.3,1216.8,1217.2
XAUUSD,20100518,181000,1217.3,1217.3,1216.9,1216.9
XAUUSD,20100518,181100,1216.8,1216.8,1216.7,1216.8
XAUUSD,20100518,181200,1216.7,1216.7,1216.2,1216.2
XAUUSD,20100518,181300,1216.1,1216.4,1216.1,1216.3
XAUUSD,20100518,181400,1216.2,1216.4,1216.2,1216.3
XAUUSD,20100518,181500,1216.2,1216.4,1216.2,1216.4
XAUUSD,20100518,181600,1216.5,1216.6,1216.4,1216.4
XAUUSD,20100518,181700,1216.3,1216.5,1216.2,1216.3
XAUUSD,20100518,181800,1216.4,1216.6,1216.4,1216.4
XAUUSD,20100518,181900,1216.5,1216.7,1216.4,1216.6
XAUUSD,20100518,182000,1216.5,1216.5,1215.7,1215.8
XAUUSD,20100518,182100,1215.9,1216.0,1215.7,1215.7
XAUUSD,20100518,182200,1215.8,1216.1,1215.8,1216.1
XAUUSD,20100518,182300,1216.0,1216.0,1215.8,1215.9
XAUUSD,20100518,182400,1215.8,1216.1,1215.6,1216.1
XAUUSD,20100518,182500,1216.2,1216.7,1215.7,1215.7
XAUUSD,20100518,182600,1215.8,1215.9,1215.1,1215.1
XAUUSD,20100518,182700,1214.8,1214.9,1214.6,1214.6
XAUUSD,20100518,182800,1214.0,1214.2,1213.8,1213.9
XAUUSD,20100518,182900,1214.0,1214.3,1214.0,1214.2
XAUUSD,20100518,183000,1214.3,1214.4,1214.3,1214.4
XAUUSD,20100518,183100,1214.5,1214.5,1214.4,1214.5
XAUUSD,20100518,183200,1214.6,1214.9,1214.2,1214.8
XAUUSD,20100518,183300,1214.9,1215.2,1214.9,1215.0
XAUUSD,20100518,183400,1215.1,1216.1,1215.1,1216.1
XAUUSD,20100518,183500,1216.3,1217.0,1216.3,1216.5
XAUUSD,20100518,183600,1216.4,1216.4,1216.1,1216.2
XAUUSD,20100518,183700,1216.1,1216.1,1216.0,1216.0
XAUUSD,20100518,183800,1215.9,1216.1,1215.7,1215.8
XAUUSD,20100518,183900,1215.9,1216.2,1215.9,1216.0
XAUUSD,20100518,184000,1215.9,1215.9,1215.7,1215.9
XAUUSD,20100518,184100,1215.8,1215.8,1215.7,1215.7
XAUUSD,20100518,184200,1215.8,1215.8,1215.6,1215.6
XAUUSD,20100518,184300,1215.5,1215.5,1215.3,1215.3
XAUUSD,20100518,184400,1215.2,1215.2,1214.8,1215.2
XAUUSD,20100518,184500,1215.1,1215.4,1215.0,1215.4
XAUUSD,20100518,184600,1215.3,1215.3,1214.8,1215.1
XAUUSD,20100518,184700,1215.2,1215.2,1214.7,1214.7
XAUUSD,20100518,184800,1214.6,1214.8,1214.3,1214.8
XAUUSD,20100518,184900,1214.7,1214.8,1214.6,1214.7
XAUUSD,20100518,185000,1214.8,1214.8,1214.5,1214.5
XAUUSD,20100518,185100,1214.6,1214.7,1214.3,1214.4
XAUUSD,20100518,185200,1214.3,1214.7,1214.3,1214.5
XAUUSD,20100518,185300,1214.6,1214.8,1214.6,1214.6
XAUUSD,20100518,185400,1214.7,1214.8,1214.7,1214.7
XAUUSD,20100518,185500,1214.6,1214.8,1214.6,1214.7
XAUUSD,20100518,185600,1214.8,1215.1,1214.8,1215.1
XAUUSD,20100518,185700,1215.2,1215.4,1215.1,1215.4
XAUUSD,20100518,185800,1215.3,1215.7,1215.2,1215.7
XAUUSD,20100518,185900,1215.8,1216.7,1215.8,1216.2
XAUUSD,20100518,190000,1216.3,1216.7,1216.3,1216.7
XAUUSD,20100518,190100,1215.9,1215.9,1215.7,1215.8
XAUUSD,20100518,190200,1215.7,1215.7,1215.0,1215.0
XAUUSD,20100518,190300,1214.8,1214.8,1214.3,1214.4
XAUUSD,20100518,190400,1214.8,1214.9,1214.0,1214.0
XAUUSD,20100518,190500,1214.1,1214.6,1213.9,1213.9
XAUUSD,20100518,190600,1213.7,1214.2,1213.7,1214.2
XAUUSD,20100518,190700,1214.3,1214.7,1214.2,1214.5
XAUUSD,20100518,190800,1214.4,1214.4,1213.7,1213.7
XAUUSD,20100518,190900,1213.8,1214.1,1213.8,1213.9
XAUUSD,20100518,191000,1213.8,1213.8,1212.2,1212.2
XAUUSD,20100518,191100,1212.1,1212.3,1211.8,1212.1
XAUUSD,20100518,191200,1212.3,1212.5,1211.6,1211.7
XAUUSD,20100518,191300,1211.6,1211.6,1210.9,1211.5
XAUUSD,20100518,191400,1211.8,1212.9,1211.3,1212.9
XAUUSD,20100518,191500,1213.2,1213.7,1213.1,1213.2
XAUUSD,20100518,191600,1213.3,1214.2,1213.3,1213.7
XAUUSD,20100518,191700,1213.8,1214.4,1213.8,1214.3
XAUUSD,20100518,191800,1214.2,1214.2,1213.7,1213.8
XAUUSD,20100518,191900,1213.9,1214.2,1213.8,1213.9
XAUUSD,20100518,192000,1213.8,1215.1,1213.8,1214.2
XAUUSD,20100518,192100,1213.9,1214.0,1213.6,1214.0
XAUUSD,20100518,192200,1213.8,1213.8,1212.8,1212.8
XAUUSD,20100518,192300,1213.2,1213.7,1213.2,1213.4
XAUUSD,20100518,192400,1213.6,1214.3,1212.9,1212.9
XAUUSD,20100518,192500,1212.4,1213.3,1212.4,1213.0
XAUUSD,20100518,192600,1213.1,1214.1,1213.1,1213.8
XAUUSD,20100518,192700,1214.0,1214.1,1213.5,1213.8
XAUUSD,20100518,192800,1213.7,1214.2,1213.7,1214.2
XAUUSD,20100518,192900,1214.3,1214.9,1214.3,1214.6
XAUUSD,20100518,193000,1214.3,1214.5,1214.1,1214.1
XAUUSD,20100518,193100,1214.0,1214.0,1213.8,1213.8
XAUUSD,20100518,193200,1213.6,1213.8,1213.2,1213.3
XAUUSD,20100518,193300,1213.5,1213.5,1213.4,1213.4
XAUUSD,20100518,193400,1213.3,1213.3,1212.3,1212.3
XAUUSD,20100518,193500,1212.2,1212.2,1211.6,1211.6
XAUUSD,20100518,193600,1211.3,1211.7,1211.1,1211.7
XAUUSD,20100518,193700,1211.9,1211.9,1211.3,1211.6
XAUUSD,20100518,193800,1211.4,1211.4,1210.9,1210.9
XAUUSD,20100518,193900,1211.0,1211.3,1210.9,1211.1
XAUUSD,20100518,194000,1211.2,1212.7,1211.2,1212.5
XAUUSD,20100518,194100,1212.4,1212.4,1211.5,1211.8
XAUUSD,20100518,194200,1211.6,1211.9,1211.4,1211.4
XAUUSD,20100518,194300,1211.2,1211.5,1210.9,1211.5
XAUUSD,20100518,194400,1211.6,1211.6,1211.4,1211.4
XAUUSD,20100518,194500,1211.3,1211.3,1211.0,1211.0
XAUUSD,20100518,194600,1211.1,1211.1,1211.0,1211.0
XAUUSD,20100518,194700,1211.1,1211.1,1210.8,1210.8
XAUUSD,20100518,194800,1210.9,1210.9,1210.8,1210.8
XAUUSD,20100518,194900,1210.9,1211.0,1210.8,1211.0
XAUUSD,20100518,195000,1211.1,1211.1,1210.8,1210.8
XAUUSD,20100518,195100,1210.9,1211.0,1210.9,1210.9
XAUUSD,20100518,195200,1210.8,1211.0,1210.8,1210.9
XAUUSD,20100518,195300,1211.0,1211.4,1210.9,1211.4
XAUUSD,20100518,195400,1211.3,1211.4,1211.3,1211.3
XAUUSD,20100518,195500,1211.4,1211.5,1211.2,1211.5
XAUUSD,20100518,195600,1211.4,1211.4,1211.0,1211.0
XAUUSD,20100518,195700,1211.1,1211.5,1211.1,1211.5
XAUUSD,20100518,195800,1211.4,1211.4,1211.3,1211.4
XAUUSD,20100518,195900,1211.3,1211.5,1211.3,1211.4
XAUUSD,20100518,200000,1211.5,1211.5,1211.4,1211.4
XAUUSD,20100518,200100,1211.7,1212.3,1211.7,1212.3
XAUUSD,20100518,200200,1212.4,1212.7,1212.4,1212.7
XAUUSD,20100518,200300,1212.8,1214.0,1212.7,1214.0
XAUUSD,20100518,200400,1213.8,1215.0,1213.8,1215.0
XAUUSD,20100518,200500,1215.2,1215.2,1214.7,1214.7
XAUUSD,20100518,200600,1214.8,1214.8,1214.6,1214.6
XAUUSD,20100518,200700,1215.0,1217.2,1215.0,1216.9
XAUUSD,20100518,200800,1216.7,1217.1,1216.7,1216.9
XAUUSD,20100518,200900,1217.1,1217.3,1216.9,1217.0
XAUUSD,20100518,201000,1217.1,1217.3,1217.0,1217.0
XAUUSD,20100518,201100,1217.1,1217.5,1217.1,1217.5
XAUUSD,20100518,201200,1218.1,1218.4,1218.1,1218.3
XAUUSD,20100518,201300,1218.1,1218.4,1218.0,1218.4
XAUUSD,20100518,201400,1218.5,1218.7,1218.3,1218.7
XAUUSD,20100518,201500,1218.6,1218.9,1218.6,1218.7
XAUUSD,20100518,201600,1218.8,1218.8,1218.1,1218.1
XAUUSD,20100518,201700,1218.2,1218.5,1218.2,1218.5
XAUUSD,20100518,201800,1218.4,1218.4,1218.2,1218.3
XAUUSD,20100518,201900,1218.4,1218.8,1218.4,1218.8
XAUUSD,20100518,202000,1219.1,1224.2,1219.1,1223.5
XAUUSD,20100518,202100,1223.4,1224.1,1223.3,1223.5
XAUUSD,20100518,202200,1223.6,1224.1,1223.3,1223.3
XAUUSD,20100518,202300,1222.8,1223.5,1222.8,1222.9
XAUUSD,20100518,202400,1223.0,1223.6,1223.0,1223.5
XAUUSD,20100518,202500,1223.7,1223.7,1222.8,1222.8
XAUUSD,20100518,202600,1222.9,1223.2,1222.6,1222.9
XAUUSD,20100518,202700,1223.0,1223.7,1223.0,1223.7
XAUUSD,20100518,202800,1223.6,1223.6,1222.7,1222.7
XAUUSD,20100518,202900,1222.6,1223.1,1222.6,1223.1
XAUUSD,20100518,203000,1222.7,1223.0,1222.7,1222.8
XAUUSD,20100518,203100,1222.9,1222.9,1222.5,1222.5
XAUUSD,20100518,203200,1222.4,1222.4,1222.0,1222.1
XAUUSD,20100518,203300,1222.2,1223.3,1222.2,1223.3
XAUUSD,20100518,203400,1223.5,1223.9,1223.4,1223.9
XAUUSD,20100518,203500,1223.2,1225.0,1223.2,1224.6
XAUUSD,20100518,203600,1224.7,1226.2,1224.7,1225.7
XAUUSD,20100518,203700,1226.2,1226.9,1226.1,1226.8
XAUUSD,20100518,203800,1226.7,1227.5,1226.2,1226.9
XAUUSD,20100518,203900,1227.2,1227.5,1226.8,1226.9
XAUUSD,20100518,204000,1226.8,1226.8,1225.7,1226.1
XAUUSD,20100518,204100,1226.4,1226.9,1226.3,1226.5
XAUUSD,20100518,204200,1226.4,1227.5,1225.3,1225.3
XAUUSD,20100518,204300,1225.1,1225.7,1224.8,1224.9
XAUUSD,20100518,204400,1224.8,1224.8,1224.0,1224.5
XAUUSD,20100518,204500,1224.6,1224.6,1224.1,1224.3
XAUUSD,20100518,204600,1225.0,1225.1,1224.3,1224.3
XAUUSD,20100518,204700,1224.2,1224.2,1224.0,1224.2
XAUUSD,20100518,204800,1224.0,1224.1,1223.6,1223.6
XAUUSD,20100518,204900,1223.5,1223.5,1223.0,1223.0
XAUUSD,20100518,205000,1223.1,1224.9,1223.1,1224.9
XAUUSD,20100518,205100,1224.8,1225.1,1224.2,1224.4
XAUUSD,20100518,205200,1224.3,1224.7,1224.2,1224.2
XAUUSD,20100518,205300,1223.6,1223.8,1223.5,1223.6
XAUUSD,20100518,205400,1223.7,1223.9,1223.7,1223.7
XAUUSD,20100518,205500,1223.8,1225.6,1223.8,1225.6
XAUUSD,20100518,205600,1225.7,1225.8,1224.7,1224.9
XAUUSD,20100518,205700,1225.5,1225.6,1225.3,1225.4
XAUUSD,20100518,205800,1225.6,1227.3,1225.6,1227.3
XAUUSD,20100518,205900,1227.4,1227.8,1226.8,1227.2
XAUUSD,20100518,210000,1227.5,1227.7,1227.1,1227.3
XAUUSD,20100518,210100,1227.4,1227.5,1227.0,1227.5
XAUUSD,20100518,210200,1227.6,1228.8,1227.6,1228.4
XAUUSD,20100518,210300,1228.3,1228.3,1226.9,1227.5
XAUUSD,20100518,210400,1227.1,1227.1,1226.4,1226.6
XAUUSD,20100518,210500,1226.4,1226.4,1225.8,1225.8
XAUUSD,20100518,210600,1225.7,1225.8,1225.2,1225.2
XAUUSD,20100518,210700,1225.3,1225.3,1224.6,1225.3
XAUUSD,20100518,210800,1225.2,1225.2,1223.8,1224.1
XAUUSD,20100518,210900,1223.9,1223.9,1222.8,1222.8
XAUUSD,20100518,211000,1222.7,1223.6,1222.0,1223.3
XAUUSD,20100518,211100,1223.4,1223.4,1222.6,1223.2
XAUUSD,20100518,211200,1223.8,1223.8,1223.4,1223.7
XAUUSD,20100518,211300,1223.9,1224.0,1222.5,1222.8
XAUUSD,20100518,211400,1222.6,1222.9,1222.5,1222.8
XAUUSD,20100518,211500,1222.7,1222.8,1221.8,1221.8
XAUUSD,20100518,211600,1221.9,1221.9,1220.5,1220.5
XAUUSD,20100518,211700,1220.6,1222.5,1220.4,1222.3
XAUUSD,20100518,211800,1221.8,1222.2,1221.3,1221.9
XAUUSD,20100518,211900,1221.8,1222.2,1221.8,1221.8
XAUUSD,20100518,212000,1221.7,1221.7,1221.1,1221.3
XAUUSD,20100518,212100,1221.2,1221.6,1220.8,1221.6
XAUUSD,20100518,212200,1221.5,1222.3,1221.3,1221.6
XAUUSD,20100518,212300,1221.5,1221.8,1221.0,1221.0
XAUUSD,20100518,212400,1221.1,1221.3,1220.8,1220.8
XAUUSD,20100518,212500,1220.7,1220.8,1220.2,1220.8
XAUUSD,20100518,212600,1220.9,1221.1,1220.8,1221.1
XAUUSD,20100518,212700,1221.0,1221.0,1220.7,1220.7
XAUUSD,20100518,212800,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100518,212900,1220.9,1221.7,1220.9,1221.1
XAUUSD,20100518,213000,1221.4,1222.2,1221.4,1221.9
XAUUSD,20100518,213100,1222.0,1222.3,1222.0,1222.2
XAUUSD,20100518,213200,1222.1,1222.2,1222.0,1222.2
XAUUSD,20100518,213300,1222.3,1222.7,1222.3,1222.7
XAUUSD,20100518,213400,1222.8,1222.8,1222.2,1222.8
XAUUSD,20100518,213500,1222.7,1222.7,1222.5,1222.5
XAUUSD,20100518,213600,1222.6,1222.6,1222.5,1222.5
XAUUSD,20100518,213700,1222.4,1222.4,1222.0,1222.1
XAUUSD,20100518,213800,1222.2,1222.2,1221.8,1221.8
XAUUSD,20100518,213900,1221.9,1222.2,1221.8,1222.2
XAUUSD,20100518,214000,1222.3,1222.3,1222.1,1222.1
XAUUSD,20100518,214100,1222.0,1222.0,1221.9,1222.0
XAUUSD,20100518,214200,1222.1,1222.3,1222.1,1222.2
XAUUSD,20100518,214300,1222.1,1222.1,1222.0,1222.0
XAUUSD,20100518,214400,1222.1,1222.1,1222.0,1222.1
XAUUSD,20100518,214500,1222.0,1222.1,1222.0,1222.1
XAUUSD,20100518,214600,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100518,214700,1222.1,1222.1,1222.0,1222.1
XAUUSD,20100518,214800,1222.0,1222.0,1222.0,1222.0
XAUUSD,20100518,214900,1222.1,1222.2,1222.0,1222.0
XAUUSD,20100518,215000,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100518,215100,1222.0,1222.0,1221.9,1222.0
XAUUSD,20100518,215300,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100518,215400,1222.0,1222.1,1222.0,1222.0
XAUUSD,20100518,215500,1221.9,1221.9,1221.0,1221.0
XAUUSD,20100518,215600,1220.9,1220.9,1220.2,1220.2
XAUUSD,20100518,215700,1220.3,1220.4,1220.1,1220.1
XAUUSD,20100518,215800,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100518,215900,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100518,220000,1220.4,1220.4,1220.1,1220.1
XAUUSD,20100518,220100,1219.8,1219.8,1219.7,1219.8
XAUUSD,20100518,220200,1219.7,1220.1,1219.7,1220.1
XAUUSD,20100518,220300,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100518,220400,1220.5,1220.5,1220.3,1220.4
XAUUSD,20100518,220500,1220.5,1220.8,1220.5,1220.7
XAUUSD,20100518,220600,1220.8,1220.8,1220.4,1220.4
XAUUSD,20100518,220700,1220.3,1220.4,1220.2,1220.2
XAUUSD,20100518,220900,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100518,221000,1220.1,1220.3,1220.1,1220.1
XAUUSD,20100518,221100,1220.0,1220.0,1219.7,1219.7
XAUUSD,20100518,221200,1219.8,1220.0,1219.7,1219.9
XAUUSD,20100518,221300,1219.8,1219.8,1219.5,1219.5
XAUUSD,20100518,221400,1219.4,1219.6,1219.4,1219.6
XAUUSD,20100518,221500,1219.7,1220.0,1219.7,1220.0
XAUUSD,20100518,221600,1219.9,1220.2,1219.9,1220.1
XAUUSD,20100518,221700,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100518,221800,1220.0,1220.2,1220.0,1220.2
XAUUSD,20100518,221900,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100518,222000,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100518,222100,1220.4,1220.4,1220.1,1220.1
XAUUSD,20100518,222200,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100518,222300,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100518,222400,1220.0,1220.2,1219.9,1220.2
XAUUSD,20100518,222500,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100518,222600,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100518,222700,1220.0,1220.0,1219.9,1219.9
XAUUSD,20100518,222800,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100518,222900,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100518,223000,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100518,223100,1220.0,1220.5,1219.8,1220.5
XAUUSD,20100518,223200,1220.6,1220.9,1220.6,1220.9
XAUUSD,20100518,223300,1221.2,1221.4,1221.2,1221.3
XAUUSD,20100518,223400,1221.2,1221.5,1221.2,1221.5
XAUUSD,20100518,223500,1221.6,1221.6,1221.3,1221.5
XAUUSD,20100518,223600,1221.6,1221.6,1221.3,1221.3
XAUUSD,20100518,223700,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100518,223800,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100518,223900,1221.0,1221.0,1220.8,1220.9
XAUUSD,20100518,224000,1221.0,1221.1,1220.9,1220.9
XAUUSD,20100518,224100,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100518,224200,1221.0,1221.1,1221.0,1221.1
XAUUSD,20100518,224300,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100518,224400,1221.2,1221.3,1221.2,1221.3
XAUUSD,20100518,224700,1221.2,1221.3,1221.2,1221.3
XAUUSD,20100518,224800,1221.4,1221.4,1221.4,1221.4
XAUUSD,20100518,224900,1221.5,1221.6,1221.5,1221.6
XAUUSD,20100518,225000,1221.7,1221.9,1221.7,1221.9
XAUUSD,20100518,225100,1221.8,1221.9,1221.8,1221.9
XAUUSD,20100518,225200,1222.4,1222.4,1222.3,1222.3
XAUUSD,20100518,225300,1222.5,1222.6,1222.5,1222.6
XAUUSD,20100518,225400,1222.7,1223.0,1222.7,1223.0
XAUUSD,20100518,225500,1223.1,1223.5,1223.0,1223.5
XAUUSD,20100518,225600,1223.3,1223.3,1223.1,1223.1
XAUUSD,20100518,225700,1223.0,1223.4,1223.0,1223.4
XAUUSD,20100518,225800,1223.6,1224.3,1223.5,1224.3
XAUUSD,20100518,225900,1224.4,1224.4,1224.1,1224.1
XAUUSD,20100518,230000,1224.2,1224.6,1224.2,1224.6
XAUUSD,20100518,230100,1224.7,1224.9,1224.6,1224.6
XAUUSD,20100518,230200,1224.5,1224.5,1224.3,1224.5
XAUUSD,20100518,230300,1224.4,1224.5,1224.4,1224.4
XAUUSD,20100518,230400,1224.3,1224.4,1224.2,1224.2
XAUUSD,20100518,230500,1224.1,1224.1,1223.6,1223.6
XAUUSD,20100518,230600,1223.5,1223.6,1223.2,1223.3
XAUUSD,20100518,230700,1223.2,1223.2,1223.1,1223.1
XAUUSD,20100518,230800,1223.2,1223.2,1223.1,1223.1
XAUUSD,20100518,230900,1223.0,1223.1,1223.0,1223.0
XAUUSD,20100518,231000,1223.1,1223.1,1223.1,1223.1
XAUUSD,20100518,231100,1222.9,1223.1,1222.7,1223.1
XAUUSD,20100518,231200,1223.0,1223.0,1222.9,1222.9
XAUUSD,20100518,231300,1222.8,1222.8,1222.7,1222.7
XAUUSD,20100518,231400,1222.6,1222.6,1222.2,1222.2
XAUUSD,20100518,231500,1222.1,1222.1,1221.2,1221.3
XAUUSD,20100518,232000,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100518,232100,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100518,232600,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100518,233100,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100518,233600,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100518,234100,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100518,234600,1221.3,1221.3,1221.3,1221.3
XAUUSD,20100518,234800,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100518,235300,1221.2,1221.2,1221.2,1221.2
XAUUSD,20100518,235800,1221.2,1221.2,1221.2,1221.2
XAGUSD,20100518,000100,18.87,18.88,18.87,18.88
XAGUSD,20100518,000200,18.87,18.88,18.85,18.88
XAGUSD,20100518,000300,18.87,18.88,18.87,18.88
XAGUSD,20100518,000400,18.87,18.87,18.87,18.87
XAGUSD,20100518,000500,18.88,18.88,18.88,18.88
XAGUSD,20100518,000700,18.89,18.89,18.89,18.89
XAGUSD,20100518,000800,18.90,18.90,18.89,18.90
XAGUSD,20100518,000900,18.89,18.89,18.89,18.89
XAGUSD,20100518,001400,18.89,18.89,18.89,18.89
XAGUSD,20100518,001500,18.90,18.90,18.90,18.90
XAGUSD,20100518,002000,18.89,18.90,18.89,18.90
XAGUSD,20100518,002100,18.89,18.90,18.89,18.90
XAGUSD,20100518,002400,18.89,18.89,18.89,18.89
XAGUSD,20100518,002600,18.90,18.90,18.89,18.89
XAGUSD,20100518,003100,18.89,18.89,18.89,18.89
XAGUSD,20100518,003200,18.90,18.90,18.90,18.90
XAGUSD,20100518,003300,18.91,18.91,18.90,18.90
XAGUSD,20100518,003400,18.91,18.91,18.90,18.90
XAGUSD,20100518,003900,18.89,18.89,18.89,18.89
XAGUSD,20100518,004000,18.90,18.90,18.90,18.90
XAGUSD,20100518,004200,18.91,18.91,18.91,18.91
XAGUSD,20100518,004600,18.90,18.90,18.90,18.90
XAGUSD,20100518,004700,18.91,18.91,18.91,18.91
XAGUSD,20100518,004800,18.92,18.92,18.91,18.91
XAGUSD,20100518,005100,18.92,18.92,18.92,18.92
XAGUSD,20100518,005200,18.93,18.94,18.93,18.94
XAGUSD,20100518,005300,18.95,18.97,18.95,18.95
XAGUSD,20100518,005400,18.94,18.94,18.94,18.94
XAGUSD,20100518,005600,18.95,18.95,18.95,18.95
XAGUSD,20100518,005700,18.96,18.96,18.96,18.96
XAGUSD,20100518,005900,18.95,18.96,18.95,18.96
XAGUSD,20100518,010000,18.95,18.95,18.95,18.95
XAGUSD,20100518,010100,18.94,18.94,18.94,18.94
XAGUSD,20100518,010200,18.95,18.95,18.95,18.95
XAGUSD,20100518,010500,18.94,18.95,18.94,18.95
XAGUSD,20100518,010800,18.94,18.95,18.94,18.95
XAGUSD,20100518,011200,18.96,18.96,18.95,18.95
XAGUSD,20100518,011600,18.94,18.94,18.94,18.94
XAGUSD,20100518,011700,18.95,18.95,18.95,18.95
XAGUSD,20100518,011900,18.94,18.94,18.94,18.94
XAGUSD,20100518,012400,18.94,18.94,18.94,18.94
XAGUSD,20100518,012700,18.93,18.93,18.93,18.93
XAGUSD,20100518,012900,18.94,18.94,18.94,18.94
XAGUSD,20100518,013000,18.93,18.94,18.93,18.94
XAGUSD,20100518,013100,18.95,18.95,18.94,18.94
XAGUSD,20100518,013600,18.94,18.94,18.94,18.94
XAGUSD,20100518,013700,18.95,18.95,18.95,18.95
XAGUSD,20100518,014200,18.95,18.95,18.95,18.95
XAGUSD,20100518,014700,18.95,18.95,18.95,18.95
XAGUSD,20100518,014800,18.96,18.96,18.96,18.96
XAGUSD,20100518,014900,18.95,18.95,18.95,18.95
XAGUSD,20100518,015100,18.94,18.95,18.94,18.94
XAGUSD,20100518,015200,18.93,18.94,18.93,18.94
XAGUSD,20100518,015400,18.93,18.93,18.93,18.93
XAGUSD,20100518,015600,18.94,18.94,18.94,18.94
XAGUSD,20100518,015700,18.93,18.93,18.93,18.93
XAGUSD,20100518,015800,18.92,18.92,18.92,18.92
XAGUSD,20100518,020300,18.92,18.92,18.92,18.92
XAGUSD,20100518,020800,18.92,18.92,18.92,18.92
XAGUSD,20100518,020900,18.91,18.92,18.91,18.91
XAGUSD,20100518,021000,18.92,18.92,18.92,18.92
XAGUSD,20100518,021100,18.91,18.92,18.91,18.92
XAGUSD,20100518,021300,18.91,18.92,18.91,18.92
XAGUSD,20100518,021400,18.91,18.91,18.91,18.91
XAGUSD,20100518,021500,18.92,18.92,18.92,18.92
XAGUSD,20100518,021600,18.91,18.92,18.91,18.92
XAGUSD,20100518,022100,18.91,18.92,18.91,18.92
XAGUSD,20100518,022200,18.91,18.92,18.91,18.92
XAGUSD,20100518,022400,18.91,18.91,18.91,18.91
XAGUSD,20100518,022500,18.90,18.90,18.90,18.90
XAGUSD,20100518,022600,18.91,18.91,18.90,18.90
XAGUSD,20100518,022700,18.89,18.90,18.89,18.90
XAGUSD,20100518,022900,18.91,18.91,18.91,18.91
XAGUSD,20100518,023000,18.90,18.90,18.90,18.90
XAGUSD,20100518,023100,18.89,18.89,18.88,18.88
XAGUSD,20100518,023600,18.89,18.89,18.88,18.89
XAGUSD,20100518,023700,18.88,18.88,18.88,18.88
XAGUSD,20100518,023800,18.89,18.89,18.89,18.89
XAGUSD,20100518,023900,18.88,18.88,18.88,18.88
XAGUSD,20100518,024000,18.89,18.89,18.89,18.89
XAGUSD,20100518,024200,18.88,18.88,18.88,18.88
XAGUSD,20100518,024700,18.88,18.88,18.88,18.88
XAGUSD,20100518,025200,18.88,18.88,18.88,18.88
XAGUSD,20100518,025400,18.87,18.88,18.87,18.88
XAGUSD,20100518,025600,18.87,18.87,18.87,18.87
XAGUSD,20100518,030000,18.86,18.87,18.86,18.87
XAGUSD,20100518,030300,18.88,18.88,18.88,18.88
XAGUSD,20100518,030400,18.87,18.87,18.87,18.87
XAGUSD,20100518,030500,18.86,18.87,18.86,18.87
XAGUSD,20100518,030700,18.86,18.86,18.86,18.86
XAGUSD,20100518,030800,18.87,18.87,18.86,18.86
XAGUSD,20100518,031200,18.85,18.86,18.85,18.85
XAGUSD,20100518,031400,18.84,18.85,18.84,18.85
XAGUSD,20100518,031500,18.84,18.85,18.84,18.85
XAGUSD,20100518,031800,18.84,18.84,18.84,18.84
XAGUSD,20100518,031900,18.85,18.85,18.85,18.85
XAGUSD,20100518,032000,18.84,18.85,18.84,18.85
XAGUSD,20100518,032100,18.84,18.85,18.84,18.85
XAGUSD,20100518,032200,18.84,18.85,18.84,18.85
XAGUSD,20100518,032500,18.84,18.85,18.84,18.85
XAGUSD,20100518,032600,18.84,18.85,18.84,18.85
XAGUSD,20100518,032700,18.84,18.85,18.84,18.84
XAGUSD,20100518,032800,18.85,18.85,18.84,18.85
XAGUSD,20100518,033100,18.84,18.85,18.84,18.85
XAGUSD,20100518,033300,18.86,18.86,18.85,18.85
XAGUSD,20100518,033400,18.86,18.86,18.85,18.85
XAGUSD,20100518,033500,18.86,18.86,18.86,18.86
XAGUSD,20100518,033700,18.85,18.85,18.85,18.85
XAGUSD,20100518,034000,18.86,18.86,18.86,18.86
XAGUSD,20100518,034100,18.85,18.85,18.84,18.84
XAGUSD,20100518,034200,18.85,18.85,18.85,18.85
XAGUSD,20100518,034600,18.86,18.87,18.86,18.87
XAGUSD,20100518,034800,18.86,18.86,18.86,18.86
XAGUSD,20100518,035000,18.87,18.87,18.86,18.87
XAGUSD,20100518,035300,18.86,18.86,18.86,18.86
XAGUSD,20100518,035700,18.87,18.87,18.87,18.87
XAGUSD,20100518,040200,18.86,18.86,18.86,18.86
XAGUSD,20100518,040400,18.87,18.87,18.87,18.87
XAGUSD,20100518,040500,18.86,18.86,18.86,18.86
XAGUSD,20100518,041000,18.86,18.87,18.86,18.87
XAGUSD,20100518,041400,18.88,18.88,18.87,18.87
XAGUSD,20100518,041900,18.87,18.87,18.87,18.87
XAGUSD,20100518,042400,18.87,18.87,18.87,18.87
XAGUSD,20100518,042900,18.87,18.87,18.87,18.87
XAGUSD,20100518,043400,18.87,18.87,18.87,18.87
XAGUSD,20100518,043900,18.87,18.87,18.87,18.87
XAGUSD,20100518,044400,18.87,18.87,18.87,18.87
XAGUSD,20100518,044500,18.86,18.86,18.86,18.86
XAGUSD,20100518,044600,18.87,18.87,18.87,18.87
XAGUSD,20100518,045000,18.86,18.86,18.86,18.86
XAGUSD,20100518,045100,18.85,18.85,18.85,18.85
XAGUSD,20100518,045200,18.86,18.86,18.86,18.86
XAGUSD,20100518,045300,18.85,18.85,18.85,18.85
XAGUSD,20100518,045400,18.86,18.86,18.86,18.86
XAGUSD,20100518,045900,18.86,18.86,18.85,18.86
XAGUSD,20100518,050000,18.85,18.85,18.85,18.85
XAGUSD,20100518,050100,18.86,18.86,18.85,18.85
XAGUSD,20100518,050200,18.84,18.85,18.84,18.85
XAGUSD,20100518,050300,18.84,18.85,18.84,18.85
XAGUSD,20100518,050400,18.84,18.84,18.84,18.84
XAGUSD,20100518,050600,18.83,18.84,18.83,18.84
XAGUSD,20100518,050700,18.83,18.83,18.83,18.83
XAGUSD,20100518,050900,18.84,18.84,18.83,18.83
XAGUSD,20100518,051000,18.84,18.84,18.83,18.84
XAGUSD,20100518,051200,18.85,18.85,18.85,18.85
XAGUSD,20100518,051700,18.85,18.85,18.85,18.85
XAGUSD,20100518,051900,18.84,18.85,18.84,18.85
XAGUSD,20100518,052100,18.84,18.84,18.84,18.84
XAGUSD,20100518,052400,18.83,18.84,18.83,18.84
XAGUSD,20100518,052500,18.83,18.84,18.83,18.84
XAGUSD,20100518,052900,18.85,18.85,18.84,18.84
XAGUSD,20100518,053000,18.85,18.85,18.85,18.85
XAGUSD,20100518,053500,18.85,18.85,18.85,18.85
XAGUSD,20100518,053800,18.84,18.84,18.84,18.84
XAGUSD,20100518,054300,18.84,18.84,18.84,18.84
XAGUSD,20100518,054800,18.84,18.84,18.84,18.84
XAGUSD,20100518,055100,18.83,18.84,18.83,18.83
XAGUSD,20100518,055300,18.84,18.84,18.84,18.84
XAGUSD,20100518,055800,18.84,18.84,18.84,18.84
XAGUSD,20100518,055900,18.83,18.83,18.83,18.83
XAGUSD,20100518,060000,18.84,18.84,18.84,18.84
XAGUSD,20100518,060100,18.83,18.83,18.83,18.83
XAGUSD,20100518,060600,18.83,18.83,18.83,18.83
XAGUSD,20100518,060900,18.84,18.84,18.83,18.83
XAGUSD,20100518,061000,18.84,18.84,18.83,18.83
XAGUSD,20100518,061100,18.84,18.84,18.83,18.83
XAGUSD,20100518,061200,18.84,18.84,18.84,18.84
XAGUSD,20100518,061700,18.84,18.84,18.84,18.84
XAGUSD,20100518,061800,18.83,18.83,18.83,18.83
XAGUSD,20100518,061900,18.84,18.84,18.84,18.84
XAGUSD,20100518,062400,18.84,18.84,18.84,18.84
XAGUSD,20100518,062800,18.83,18.84,18.83,18.84
XAGUSD,20100518,062900,18.83,18.84,18.83,18.84
XAGUSD,20100518,063000,18.83,18.83,18.83,18.83
XAGUSD,20100518,063100,18.84,18.84,18.83,18.84
XAGUSD,20100518,063200,18.83,18.84,18.83,18.84
XAGUSD,20100518,063700,18.84,18.84,18.84,18.84
XAGUSD,20100518,063800,18.85,18.85,18.85,18.85
XAGUSD,20100518,063900,18.86,18.86,18.86,18.86
XAGUSD,20100518,064000,18.85,18.85,18.85,18.85
XAGUSD,20100518,064100,18.86,18.87,18.86,18.87
XAGUSD,20100518,064400,18.86,18.86,18.86,18.86
XAGUSD,20100518,064600,18.87,18.87,18.87,18.87
XAGUSD,20100518,064800,18.88,18.88,18.88,18.88
XAGUSD,20100518,064900,18.89,18.89,18.89,18.89
XAGUSD,20100518,065000,18.90,18.92,18.90,18.92
XAGUSD,20100518,065200,18.91,18.91,18.91,18.91
XAGUSD,20100518,065300,18.90,18.91,18.90,18.90
XAGUSD,20100518,065500,18.91,18.91,18.90,18.90
XAGUSD,20100518,065600,18.91,18.91,18.89,18.89
XAGUSD,20100518,065800,18.90,18.90,18.90,18.90
XAGUSD,20100518,065900,18.89,18.90,18.89,18.90
XAGUSD,20100518,070000,18.89,18.89,18.89,18.89
XAGUSD,20100518,070100,18.88,18.89,18.88,18.89
XAGUSD,20100518,070200,18.88,18.89,18.88,18.89
XAGUSD,20100518,070500,18.88,18.88,18.88,18.88
XAGUSD,20100518,070900,18.89,18.89,18.89,18.89
XAGUSD,20100518,071000,18.88,18.88,18.88,18.88
XAGUSD,20100518,071200,18.87,18.88,18.87,18.88
XAGUSD,20100518,071500,18.87,18.88,18.87,18.88
XAGUSD,20100518,071600,18.87,18.88,18.87,18.88
XAGUSD,20100518,072000,18.89,18.89,18.88,18.88
XAGUSD,20100518,072300,18.89,18.89,18.88,18.88
XAGUSD,20100518,072400,18.89,18.90,18.89,18.89
XAGUSD,20100518,072500,18.90,18.90,18.89,18.89
XAGUSD,20100518,072700,18.90,18.90,18.90,18.90
XAGUSD,20100518,072900,18.89,18.90,18.89,18.90
XAGUSD,20100518,073000,18.91,18.91,18.90,18.90
XAGUSD,20100518,073100,18.91,18.92,18.91,18.92
XAGUSD,20100518,073200,18.91,18.92,18.91,18.91
XAGUSD,20100518,073300,18.92,18.92,18.92,18.92
XAGUSD,20100518,073800,18.93,18.93,18.92,18.92
XAGUSD,20100518,073900,18.93,18.93,18.93,18.93
XAGUSD,20100518,074000,18.94,18.94,18.93,18.93
XAGUSD,20100518,074100,18.94,18.95,18.94,18.95
XAGUSD,20100518,074400,18.94,18.94,18.94,18.94
XAGUSD,20100518,074500,18.93,18.93,18.92,18.93
XAGUSD,20100518,074800,18.92,18.92,18.92,18.92
XAGUSD,20100518,075100,18.93,18.93,18.92,18.93
XAGUSD,20100518,075200,18.92,18.93,18.92,18.93
XAGUSD,20100518,075400,18.92,18.93,18.92,18.93
XAGUSD,20100518,075500,18.92,18.92,18.92,18.92
XAGUSD,20100518,075800,18.91,18.92,18.91,18.92
XAGUSD,20100518,075900,18.93,18.93,18.92,18.92
XAGUSD,20100518,080000,18.93,18.93,18.93,18.93
XAGUSD,20100518,080100,18.92,18.93,18.92,18.93
XAGUSD,20100518,080200,18.92,18.92,18.92,18.92
XAGUSD,20100518,080300,18.93,18.93,18.92,18.92
XAGUSD,20100518,080400,18.93,18.93,18.93,18.93
XAGUSD,20100518,080900,18.93,18.93,18.93,18.93
XAGUSD,20100518,081000,18.92,18.92,18.92,18.92
XAGUSD,20100518,081100,18.91,18.92,18.91,18.91
XAGUSD,20100518,081200,18.92,18.92,18.91,18.91
XAGUSD,20100518,081300,18.92,18.92,18.92,18.92
XAGUSD,20100518,081500,18.91,18.92,18.91,18.92
XAGUSD,20100518,081700,18.91,18.92,18.91,18.92
XAGUSD,20100518,081900,18.91,18.92,18.91,18.92
XAGUSD,20100518,082000,18.93,18.93,18.93,18.93
XAGUSD,20100518,082100,18.92,18.92,18.92,18.92
XAGUSD,20100518,082200,18.93,18.93,18.91,18.91
XAGUSD,20100518,082300,18.92,18.92,18.91,18.91
XAGUSD,20100518,082400,18.90,18.90,18.90,18.90
XAGUSD,20100518,082500,18.91,18.91,18.90,18.90
XAGUSD,20100518,082600,18.91,18.91,18.91,18.91
XAGUSD,20100518,082800,18.92,18.92,18.91,18.91
XAGUSD,20100518,082900,18.90,18.90,18.89,18.89
XAGUSD,20100518,083000,18.90,18.91,18.90,18.91
XAGUSD,20100518,083200,18.90,18.91,18.90,18.91
XAGUSD,20100518,083400,18.92,18.92,18.91,18.91
XAGUSD,20100518,083500,18.92,18.92,18.92,18.92
XAGUSD,20100518,083600,18.93,18.93,18.92,18.92
XAGUSD,20100518,083900,18.91,18.91,18.91,18.91
XAGUSD,20100518,084000,18.92,18.92,18.91,18.91
XAGUSD,20100518,084100,18.90,18.90,18.90,18.90
XAGUSD,20100518,084200,18.89,18.89,18.89,18.89
XAGUSD,20100518,084300,18.90,18.90,18.89,18.89
XAGUSD,20100518,084400,18.88,18.89,18.88,18.89
XAGUSD,20100518,084500,18.88,18.89,18.87,18.87
XAGUSD,20100518,084700,18.88,18.90,18.88,18.90
XAGUSD,20100518,084800,18.89,18.89,18.88,18.88
XAGUSD,20100518,085000,18.89,18.90,18.89,18.90
XAGUSD,20100518,085100,18.91,18.91,18.91,18.91
XAGUSD,20100518,085300,18.90,18.90,18.90,18.90
XAGUSD,20100518,085400,18.91,18.91,18.91,18.91
XAGUSD,20100518,085500,18.92,18.93,18.92,18.92
XAGUSD,20100518,085800,18.93,18.93,18.92,18.92
XAGUSD,20100518,085900,18.91,18.91,18.91,18.91
XAGUSD,20100518,090000,18.92,18.92,18.92,18.92
XAGUSD,20100518,090200,18.91,18.92,18.91,18.92
XAGUSD,20100518,090400,18.91,18.91,18.91,18.91
XAGUSD,20100518,090500,18.90,18.91,18.90,18.90
XAGUSD,20100518,090600,18.91,18.91,18.90,18.91
XAGUSD,20100518,090800,18.90,18.91,18.90,18.91
XAGUSD,20100518,091000,18.90,18.90,18.90,18.90
XAGUSD,20100518,091100,18.89,18.89,18.89,18.89
XAGUSD,20100518,091400,18.88,18.89,18.88,18.89
XAGUSD,20100518,091500,18.88,18.89,18.88,18.88
XAGUSD,20100518,091600,18.87,18.87,18.83,18.84
XAGUSD,20100518,091700,18.83,18.83,18.82,18.82
XAGUSD,20100518,091800,18.81,18.81,18.81,18.81
XAGUSD,20100518,092000,18.82,18.83,18.82,18.82
XAGUSD,20100518,092100,18.83,18.83,18.82,18.82
XAGUSD,20100518,092200,18.83,18.83,18.83,18.83
XAGUSD,20100518,092300,18.82,18.82,18.82,18.82
XAGUSD,20100518,092400,18.81,18.81,18.79,18.79
XAGUSD,20100518,092500,18.78,18.78,18.78,18.78
XAGUSD,20100518,092600,18.79,18.79,18.78,18.78
XAGUSD,20100518,092700,18.77,18.77,18.73,18.73
XAGUSD,20100518,092800,18.72,18.73,18.72,18.73
XAGUSD,20100518,093000,18.72,18.72,18.70,18.70
XAGUSD,20100518,093100,18.69,18.69,18.68,18.68
XAGUSD,20100518,093200,18.69,18.71,18.69,18.71
XAGUSD,20100518,093300,18.72,18.76,18.72,18.76
XAGUSD,20100518,093400,18.77,18.79,18.77,18.77
XAGUSD,20100518,093500,18.76,18.77,18.76,18.77
XAGUSD,20100518,093600,18.76,18.77,18.76,18.77
XAGUSD,20100518,093700,18.78,18.78,18.76,18.77
XAGUSD,20100518,093800,18.76,18.76,18.76,18.76
XAGUSD,20100518,093900,18.75,18.75,18.74,18.75
XAGUSD,20100518,094000,18.74,18.74,18.74,18.74
XAGUSD,20100518,094200,18.75,18.75,18.75,18.75
XAGUSD,20100518,094300,18.74,18.76,18.74,18.75
XAGUSD,20100518,094500,18.74,18.77,18.74,18.77
XAGUSD,20100518,094600,18.78,18.78,18.77,18.77
XAGUSD,20100518,094700,18.78,18.78,18.77,18.77
XAGUSD,20100518,094800,18.78,18.78,18.77,18.78
XAGUSD,20100518,094900,18.79,18.79,18.79,18.79
XAGUSD,20100518,095100,18.78,18.79,18.78,18.79
XAGUSD,20100518,095200,18.78,18.78,18.78,18.78
XAGUSD,20100518,095300,18.77,18.77,18.77,18.77
XAGUSD,20100518,095400,18.78,18.79,18.78,18.78
XAGUSD,20100518,095500,18.79,18.79,18.78,18.79
XAGUSD,20100518,095700,18.80,18.80,18.80,18.80
XAGUSD,20100518,095800,18.79,18.79,18.79,18.79
XAGUSD,20100518,095900,18.78,18.79,18.78,18.79
XAGUSD,20100518,100000,18.78,18.78,18.78,18.78
XAGUSD,20100518,100100,18.79,18.79,18.79,18.79
XAGUSD,20100518,100200,18.78,18.78,18.78,18.78
XAGUSD,20100518,100300,18.79,18.79,18.78,18.79
XAGUSD,20100518,100400,18.78,18.78,18.78,18.78
XAGUSD,20100518,100500,18.79,18.79,18.79,18.79
XAGUSD,20100518,100600,18.78,18.78,18.78,18.78
XAGUSD,20100518,100700,18.79,18.79,18.78,18.78
XAGUSD,20100518,100800,18.79,18.79,18.78,18.79
XAGUSD,20100518,100900,18.78,18.78,18.78,18.78
XAGUSD,20100518,101000,18.77,18.78,18.77,18.78
XAGUSD,20100518,101100,18.77,18.78,18.77,18.78
XAGUSD,20100518,101300,18.77,18.77,18.76,18.76
XAGUSD,20100518,101400,18.75,18.75,18.75,18.75
XAGUSD,20100518,101600,18.74,18.74,18.73,18.73
XAGUSD,20100518,101700,18.72,18.73,18.72,18.73
XAGUSD,20100518,101800,18.72,18.73,18.72,18.73
XAGUSD,20100518,101900,18.74,18.74,18.73,18.73
XAGUSD,20100518,102000,18.72,18.73,18.72,18.72
XAGUSD,20100518,102100,18.71,18.71,18.71,18.71
XAGUSD,20100518,102200,18.72,18.73,18.72,18.73
XAGUSD,20100518,102300,18.74,18.74,18.74,18.74
XAGUSD,20100518,102400,18.75,18.75,18.75,18.75
XAGUSD,20100518,102600,18.74,18.74,18.74,18.74
XAGUSD,20100518,102700,18.75,18.75,18.75,18.75
XAGUSD,20100518,102800,18.74,18.74,18.74,18.74
XAGUSD,20100518,102900,18.75,18.75,18.75,18.75
XAGUSD,20100518,103000,18.76,18.77,18.76,18.77
XAGUSD,20100518,103100,18.76,18.76,18.76,18.76
XAGUSD,20100518,103300,18.75,18.75,18.75,18.75
XAGUSD,20100518,103400,18.74,18.74,18.74,18.74
XAGUSD,20100518,103500,18.73,18.74,18.73,18.74
XAGUSD,20100518,103600,18.73,18.74,18.73,18.74
XAGUSD,20100518,103700,18.73,18.73,18.73,18.73
XAGUSD,20100518,103900,18.74,18.74,18.74,18.74
XAGUSD,20100518,104000,18.75,18.75,18.74,18.74
XAGUSD,20100518,104100,18.72,18.72,18.72,18.72
XAGUSD,20100518,104400,18.71,18.71,18.70,18.70
XAGUSD,20100518,104500,18.71,18.71,18.70,18.70
XAGUSD,20100518,104600,18.71,18.71,18.70,18.71
XAGUSD,20100518,104800,18.70,18.71,18.70,18.71
XAGUSD,20100518,104900,18.70,18.71,18.70,18.71
XAGUSD,20100518,105000,18.72,18.72,18.72,18.72
XAGUSD,20100518,105200,18.73,18.73,18.73,18.73
XAGUSD,20100518,105300,18.72,18.73,18.72,18.73
XAGUSD,20100518,105400,18.72,18.72,18.72,18.72
XAGUSD,20100518,105500,18.71,18.72,18.71,18.72
XAGUSD,20100518,105800,18.73,18.73,18.73,18.73
XAGUSD,20100518,110200,18.74,18.74,18.74,18.74
XAGUSD,20100518,110300,18.75,18.75,18.75,18.75
XAGUSD,20100518,110400,18.76,18.78,18.76,18.78
XAGUSD,20100518,110500,18.77,18.78,18.76,18.76
XAGUSD,20100518,110900,18.75,18.76,18.75,18.76
XAGUSD,20100518,111200,18.77,18.77,18.77,18.77
XAGUSD,20100518,111300,18.76,18.76,18.76,18.76
XAGUSD,20100518,111700,18.75,18.76,18.75,18.76
XAGUSD,20100518,111800,18.77,18.77,18.77,18.77
XAGUSD,20100518,112000,18.78,18.78,18.77,18.77
XAGUSD,20100518,112100,18.78,18.78,18.78,18.78
XAGUSD,20100518,112300,18.79,18.79,18.78,18.78
XAGUSD,20100518,112500,18.79,18.79,18.79,18.79
XAGUSD,20100518,112600,18.78,18.78,18.76,18.76
XAGUSD,20100518,112700,18.75,18.75,18.75,18.75
XAGUSD,20100518,112900,18.76,18.76,18.76,18.76
XAGUSD,20100518,113100,18.77,18.77,18.77,18.77
XAGUSD,20100518,113200,18.78,18.78,18.78,18.78
XAGUSD,20100518,113500,18.77,18.77,18.77,18.77
XAGUSD,20100518,113800,18.78,18.78,18.78,18.78
XAGUSD,20100518,113900,18.79,18.79,18.79,18.79
XAGUSD,20100518,114100,18.78,18.78,18.77,18.77
XAGUSD,20100518,114200,18.78,18.78,18.77,18.77
XAGUSD,20100518,114300,18.78,18.78,18.78,18.78
XAGUSD,20100518,114400,18.79,18.79,18.79,18.79
XAGUSD,20100518,114500,18.78,18.79,18.78,18.79
XAGUSD,20100518,114600,18.80,18.80,18.80,18.80
XAGUSD,20100518,114800,18.79,18.79,18.79,18.79
XAGUSD,20100518,114900,18.78,18.78,18.78,18.78
XAGUSD,20100518,115000,18.79,18.79,18.79,18.79
XAGUSD,20100518,115200,18.80,18.80,18.79,18.80
XAGUSD,20100518,115600,18.81,18.81,18.81,18.81
XAGUSD,20100518,115900,18.82,18.82,18.82,18.82
XAGUSD,20100518,120000,18.81,18.81,18.81,18.81
XAGUSD,20100518,120100,18.80,18.80,18.80,18.80
XAGUSD,20100518,120200,18.81,18.81,18.81,18.81
XAGUSD,20100518,120400,18.80,18.80,18.80,18.80
XAGUSD,20100518,120800,18.81,18.81,18.81,18.81
XAGUSD,20100518,120900,18.80,18.81,18.80,18.81
XAGUSD,20100518,121000,18.80,18.80,18.80,18.80
XAGUSD,20100518,121100,18.81,18.81,18.81,18.81
XAGUSD,20100518,121200,18.80,18.81,18.80,18.81
XAGUSD,20100518,121400,18.80,18.81,18.80,18.81
XAGUSD,20100518,121500,18.80,18.81,18.80,18.81
XAGUSD,20100518,121700,18.80,18.80,18.80,18.80
XAGUSD,20100518,122100,18.81,18.81,18.81,18.81
XAGUSD,20100518,122400,18.82,18.82,18.81,18.81
XAGUSD,20100518,122500,18.82,18.82,18.81,18.81
XAGUSD,20100518,122600,18.82,18.82,18.82,18.82
XAGUSD,20100518,122700,18.81,18.82,18.81,18.82
XAGUSD,20100518,122800,18.83,18.83,18.82,18.82
XAGUSD,20100518,122900,18.81,18.82,18.81,18.82
XAGUSD,20100518,123000,18.83,18.83,18.83,18.83
XAGUSD,20100518,123100,18.84,18.84,18.83,18.83
XAGUSD,20100518,123200,18.84,18.84,18.83,18.83
XAGUSD,20100518,123300,18.85,18.86,18.85,18.85
XAGUSD,20100518,123400,18.84,18.84,18.84,18.84
XAGUSD,20100518,123500,18.85,18.85,18.85,18.85
XAGUSD,20100518,123600,18.84,18.84,18.84,18.84
XAGUSD,20100518,124100,18.85,18.85,18.84,18.85
XAGUSD,20100518,124200,18.84,18.84,18.84,18.84
XAGUSD,20100518,124400,18.85,18.85,18.85,18.85
XAGUSD,20100518,124500,18.86,18.86,18.86,18.86
XAGUSD,20100518,124600,18.87,18.87,18.87,18.87
XAGUSD,20100518,124700,18.86,18.86,18.86,18.86
XAGUSD,20100518,124800,18.85,18.85,18.85,18.85
XAGUSD,20100518,125300,18.85,18.85,18.84,18.84
XAGUSD,20100518,125400,18.85,18.86,18.85,18.86
XAGUSD,20100518,125500,18.85,18.85,18.85,18.85
XAGUSD,20100518,125800,18.86,18.86,18.86,18.86
XAGUSD,20100518,130000,18.85,18.85,18.85,18.85
XAGUSD,20100518,130100,18.84,18.84,18.82,18.82
XAGUSD,20100518,130200,18.81,18.81,18.79,18.79
XAGUSD,20100518,130300,18.78,18.79,18.78,18.79
XAGUSD,20100518,130400,18.78,18.79,18.78,18.79
XAGUSD,20100518,130600,18.78,18.78,18.78,18.78
XAGUSD,20100518,130700,18.77,18.77,18.77,18.77
XAGUSD,20100518,130800,18.76,18.76,18.73,18.73
XAGUSD,20100518,130900,18.74,18.75,18.74,18.75
XAGUSD,20100518,131000,18.74,18.74,18.74,18.74
XAGUSD,20100518,131100,18.73,18.73,18.72,18.72
XAGUSD,20100518,131200,18.71,18.71,18.70,18.71
XAGUSD,20100518,131300,18.70,18.70,18.68,18.68
XAGUSD,20100518,131400,18.67,18.67,18.66,18.66
XAGUSD,20100518,131500,18.63,18.65,18.63,18.65
XAGUSD,20100518,131600,18.66,18.66,18.65,18.66
XAGUSD,20100518,131700,18.65,18.65,18.65,18.65
XAGUSD,20100518,131800,18.66,18.66,18.65,18.65
XAGUSD,20100518,131900,18.64,18.65,18.64,18.65
XAGUSD,20100518,132000,18.64,18.65,18.64,18.64
XAGUSD,20100518,132100,18.63,18.63,18.63,18.63
XAGUSD,20100518,132300,18.64,18.64,18.62,18.62
XAGUSD,20100518,132400,18.63,18.63,18.62,18.62
XAGUSD,20100518,132500,18.63,18.63,18.63,18.63
XAGUSD,20100518,132600,18.64,18.66,18.64,18.66
XAGUSD,20100518,132700,18.67,18.68,18.67,18.68
XAGUSD,20100518,132800,18.69,18.69,18.69,18.69
XAGUSD,20100518,132900,18.68,18.68,18.67,18.67
XAGUSD,20100518,133000,18.68,18.68,18.67,18.67
XAGUSD,20100518,133100,18.68,18.69,18.68,18.69
XAGUSD,20100518,133200,18.70,18.70,18.68,18.68
XAGUSD,20100518,133300,18.69,18.69,18.69,18.69
XAGUSD,20100518,133400,18.70,18.70,18.69,18.69
XAGUSD,20100518,133500,18.70,18.70,18.70,18.70
XAGUSD,20100518,133600,18.69,18.69,18.68,18.68
XAGUSD,20100518,133700,18.69,18.69,18.69,18.69
XAGUSD,20100518,133800,18.68,18.68,18.68,18.68
XAGUSD,20100518,133900,18.67,18.68,18.67,18.67
XAGUSD,20100518,134000,18.68,18.68,18.67,18.68
XAGUSD,20100518,134500,18.67,18.68,18.67,18.68
XAGUSD,20100518,134600,18.69,18.69,18.69,18.69
XAGUSD,20100518,134800,18.68,18.69,18.68,18.69
XAGUSD,20100518,135000,18.68,18.69,18.68,18.68
XAGUSD,20100518,135200,18.67,18.68,18.67,18.68
XAGUSD,20100518,135500,18.69,18.70,18.69,18.69
XAGUSD,20100518,135600,18.70,18.70,18.70,18.70
XAGUSD,20100518,135800,18.69,18.70,18.69,18.70
XAGUSD,20100518,140000,18.69,18.70,18.69,18.70
XAGUSD,20100518,140100,18.69,18.69,18.69,18.69
XAGUSD,20100518,140200,18.70,18.70,18.70,18.70
XAGUSD,20100518,140300,18.71,18.72,18.71,18.72
XAGUSD,20100518,140400,18.73,18.74,18.73,18.74
XAGUSD,20100518,140500,18.75,18.75,18.75,18.75
XAGUSD,20100518,140600,18.76,18.76,18.76,18.76
XAGUSD,20100518,140700,18.75,18.76,18.74,18.74
XAGUSD,20100518,140800,18.73,18.74,18.73,18.73
XAGUSD,20100518,141200,18.72,18.72,18.70,18.70
XAGUSD,20100518,141300,18.69,18.70,18.69,18.70
XAGUSD,20100518,141400,18.69,18.69,18.69,18.69
XAGUSD,20100518,141500,18.70,18.70,18.70,18.70
XAGUSD,20100518,141600,18.71,18.72,18.71,18.72
XAGUSD,20100518,141700,18.73,18.73,18.73,18.73
XAGUSD,20100518,141800,18.72,18.74,18.72,18.74
XAGUSD,20100518,141900,18.75,18.76,18.75,18.75
XAGUSD,20100518,142000,18.74,18.74,18.74,18.74
XAGUSD,20100518,142100,18.73,18.73,18.73,18.73
XAGUSD,20100518,142200,18.72,18.72,18.69,18.69
XAGUSD,20100518,142300,18.70,18.71,18.70,18.70
XAGUSD,20100518,142400,18.71,18.71,18.70,18.71
XAGUSD,20100518,142500,18.72,18.72,18.71,18.72
XAGUSD,20100518,142600,18.71,18.71,18.70,18.71
XAGUSD,20100518,142700,18.72,18.72,18.71,18.72
XAGUSD,20100518,142800,18.71,18.71,18.70,18.70
XAGUSD,20100518,142900,18.71,18.72,18.71,18.72
XAGUSD,20100518,143100,18.73,18.73,18.72,18.72
XAGUSD,20100518,143300,18.73,18.74,18.73,18.74
XAGUSD,20100518,143400,18.75,18.75,18.74,18.74
XAGUSD,20100518,143500,18.75,18.75,18.74,18.75
XAGUSD,20100518,143600,18.73,18.74,18.73,18.73
XAGUSD,20100518,143700,18.72,18.72,18.71,18.72
XAGUSD,20100518,143800,18.73,18.74,18.73,18.73
XAGUSD,20100518,143900,18.72,18.72,18.70,18.70
XAGUSD,20100518,144000,18.71,18.73,18.71,18.72
XAGUSD,20100518,144100,18.73,18.74,18.73,18.74
XAGUSD,20100518,144200,18.75,18.75,18.75,18.75
XAGUSD,20100518,144400,18.76,18.76,18.76,18.76
XAGUSD,20100518,144500,18.77,18.77,18.77,18.77
XAGUSD,20100518,144600,18.76,18.76,18.75,18.75
XAGUSD,20100518,144700,18.76,18.77,18.76,18.77
XAGUSD,20100518,144800,18.78,18.78,18.78,18.78
XAGUSD,20100518,144900,18.77,18.80,18.77,18.80
XAGUSD,20100518,145000,18.79,18.80,18.79,18.79
XAGUSD,20100518,145100,18.82,18.83,18.82,18.82
XAGUSD,20100518,145200,18.83,18.83,18.82,18.82
XAGUSD,20100518,145400,18.83,18.86,18.83,18.86
XAGUSD,20100518,145500,18.85,18.86,18.85,18.86
XAGUSD,20100518,145600,18.87,18.88,18.87,18.87
XAGUSD,20100518,145700,18.86,18.86,18.86,18.86
XAGUSD,20100518,145800,18.87,18.87,18.87,18.87
XAGUSD,20100518,145900,18.86,18.87,18.86,18.87
XAGUSD,20100518,150100,18.86,18.90,18.86,18.90
XAGUSD,20100518,150200,18.89,18.89,18.89,18.89
XAGUSD,20100518,150300,18.90,18.93,18.90,18.91
XAGUSD,20100518,150400,18.90,18.90,18.88,18.88
XAGUSD,20100518,150500,18.87,18.88,18.87,18.88
XAGUSD,20100518,150600,18.89,18.89,18.88,18.89
XAGUSD,20100518,150700,18.90,18.91,18.89,18.91
XAGUSD,20100518,150800,18.90,18.91,18.89,18.91
XAGUSD,20100518,150900,18.90,18.90,18.89,18.89
XAGUSD,20100518,151000,18.90,18.90,18.88,18.88
XAGUSD,20100518,151100,18.87,18.88,18.87,18.87
XAGUSD,20100518,151200,18.86,18.86,18.86,18.86
XAGUSD,20100518,151300,18.87,18.87,18.87,18.87
XAGUSD,20100518,151400,18.86,18.86,18.86,18.86
XAGUSD,20100518,151500,18.87,18.87,18.87,18.87
XAGUSD,20100518,151600,18.88,18.88,18.88,18.88
XAGUSD,20100518,151700,18.87,18.88,18.87,18.87
XAGUSD,20100518,151900,18.86,18.86,18.86,18.86
XAGUSD,20100518,152000,18.87,18.88,18.87,18.88
XAGUSD,20100518,152100,18.89,18.91,18.89,18.91
XAGUSD,20100518,152200,18.90,18.90,18.89,18.89
XAGUSD,20100518,152400,18.88,18.89,18.88,18.88
XAGUSD,20100518,152500,18.89,18.89,18.89,18.89
XAGUSD,20100518,152600,18.90,18.91,18.90,18.91
XAGUSD,20100518,152700,18.90,18.90,18.89,18.89
XAGUSD,20100518,153000,18.88,18.88,18.88,18.88
XAGUSD,20100518,153100,18.87,18.87,18.84,18.86
XAGUSD,20100518,153200,18.87,18.87,18.87,18.87
XAGUSD,20100518,153400,18.86,18.86,18.84,18.84
XAGUSD,20100518,153600,18.83,18.83,18.81,18.81
XAGUSD,20100518,153700,18.80,18.80,18.78,18.80
XAGUSD,20100518,153800,18.81,18.82,18.80,18.82
XAGUSD,20100518,153900,18.81,18.82,18.81,18.82
XAGUSD,20100518,154000,18.83,18.84,18.82,18.82
XAGUSD,20100518,154100,18.83,18.86,18.83,18.86
XAGUSD,20100518,154200,18.85,18.85,18.84,18.85
XAGUSD,20100518,154300,18.86,18.86,18.86,18.86
XAGUSD,20100518,154400,18.87,18.87,18.87,18.87
XAGUSD,20100518,154500,18.86,18.87,18.86,18.87
XAGUSD,20100518,154700,18.88,18.88,18.88,18.88
XAGUSD,20100518,154800,18.87,18.87,18.87,18.87
XAGUSD,20100518,155200,18.88,18.88,18.88,18.88
XAGUSD,20100518,155400,18.87,18.87,18.87,18.87
XAGUSD,20100518,155500,18.88,18.88,18.87,18.88
XAGUSD,20100518,155700,18.87,18.87,18.87,18.87
XAGUSD,20100518,155900,18.88,18.88,18.86,18.86
XAGUSD,20100518,160000,18.87,18.87,18.87,18.87
XAGUSD,20100518,160100,18.86,18.87,18.86,18.87
XAGUSD,20100518,160300,18.88,18.88,18.88,18.88
XAGUSD,20100518,160400,18.89,18.89,18.89,18.89
XAGUSD,20100518,160500,18.88,18.88,18.88,18.88
XAGUSD,20100518,160600,18.89,18.89,18.87,18.87
XAGUSD,20100518,160700,18.88,18.88,18.88,18.88
XAGUSD,20100518,160800,18.89,18.89,18.89,18.89
XAGUSD,20100518,160900,18.88,18.89,18.88,18.89
XAGUSD,20100518,161200,18.88,18.88,18.87,18.87
XAGUSD,20100518,161300,18.88,18.89,18.88,18.89
XAGUSD,20100518,161400,18.88,18.88,18.88,18.88
XAGUSD,20100518,161500,18.89,18.89,18.89,18.89
XAGUSD,20100518,161600,18.90,18.90,18.90,18.90
XAGUSD,20100518,161800,18.89,18.90,18.89,18.90
XAGUSD,20100518,161900,18.91,18.95,18.91,18.95
XAGUSD,20100518,162000,18.94,18.95,18.93,18.94
XAGUSD,20100518,162100,18.93,18.96,18.93,18.96
XAGUSD,20100518,162200,18.95,18.95,18.94,18.95
XAGUSD,20100518,162300,18.96,18.96,18.95,18.95
XAGUSD,20100518,162400,18.94,18.98,18.94,18.97
XAGUSD,20100518,162500,18.96,18.97,18.96,18.97
XAGUSD,20100518,162600,18.98,18.98,18.97,18.98
XAGUSD,20100518,162700,18.97,19.00,18.97,19.00
XAGUSD,20100518,162800,18.99,18.99,18.98,18.98
XAGUSD,20100518,162900,18.97,18.99,18.97,18.99
XAGUSD,20100518,163000,19.00,19.02,19.00,19.01
XAGUSD,20100518,163100,19.00,19.01,18.99,19.01
XAGUSD,20100518,163200,19.02,19.03,19.02,19.03
XAGUSD,20100518,163300,19.02,19.03,19.02,19.02
XAGUSD,20100518,163400,19.03,19.04,19.02,19.02
XAGUSD,20100518,163500,19.01,19.01,19.01,19.01
XAGUSD,20100518,163600,19.00,19.01,19.00,19.01
XAGUSD,20100518,163700,19.00,19.00,18.99,19.00
XAGUSD,20100518,163800,18.99,18.99,18.99,18.99
XAGUSD,20100518,163900,18.98,18.98,18.97,18.97
XAGUSD,20100518,164000,18.98,18.99,18.98,18.99
XAGUSD,20100518,164100,18.98,18.98,18.98,18.98
XAGUSD,20100518,164200,18.99,18.99,18.98,18.98
XAGUSD,20100518,164400,18.99,19.00,18.99,19.00
XAGUSD,20100518,164500,18.99,19.00,18.98,19.00
XAGUSD,20100518,164600,19.01,19.03,19.01,19.02
XAGUSD,20100518,164700,19.01,19.02,19.01,19.02
XAGUSD,20100518,164800,19.01,19.01,18.99,18.99
XAGUSD,20100518,164900,19.00,19.00,19.00,19.00
XAGUSD,20100518,165000,18.99,18.99,18.97,18.97
XAGUSD,20100518,165100,18.96,18.96,18.95,18.96
XAGUSD,20100518,165200,18.97,18.97,18.95,18.95
XAGUSD,20100518,165300,18.96,18.96,18.96,18.96
XAGUSD,20100518,165500,18.97,18.97,18.97,18.97
XAGUSD,20100518,165600,18.98,18.98,18.98,18.98
XAGUSD,20100518,165700,18.97,18.98,18.97,18.98
XAGUSD,20100518,165800,18.97,18.98,18.97,18.98
XAGUSD,20100518,165900,18.97,18.98,18.97,18.98
XAGUSD,20100518,170000,18.97,18.98,18.97,18.98
XAGUSD,20100518,170100,18.99,18.99,18.99,18.99
XAGUSD,20100518,170200,18.98,18.99,18.98,18.99
XAGUSD,20100518,170300,19.00,19.00,18.98,18.98
XAGUSD,20100518,170400,18.99,19.00,18.98,18.98
XAGUSD,20100518,170500,18.99,18.99,18.99,18.99
XAGUSD,20100518,170600,19.00,19.03,19.00,19.03
XAGUSD,20100518,170700,19.04,19.06,19.04,19.06
XAGUSD,20100518,170800,19.08,19.09,19.08,19.09
XAGUSD,20100518,170900,19.08,19.08,19.07,19.08
XAGUSD,20100518,171000,19.07,19.07,19.06,19.06
XAGUSD,20100518,171100,19.05,19.06,19.05,19.06
XAGUSD,20100518,171300,19.05,19.05,19.03,19.03
XAGUSD,20100518,171400,19.02,19.02,19.02,19.02
XAGUSD,20100518,171500,19.03,19.03,19.03,19.03
XAGUSD,20100518,171600,19.02,19.04,19.02,19.04
XAGUSD,20100518,171700,19.05,19.05,19.04,19.04
XAGUSD,20100518,171900,19.05,19.06,19.05,19.06
XAGUSD,20100518,172000,19.07,19.07,19.06,19.06
XAGUSD,20100518,172100,19.05,19.05,19.05,19.05
XAGUSD,20100518,172200,19.04,19.04,19.04,19.04
XAGUSD,20100518,172300,19.03,19.03,19.02,19.02
XAGUSD,20100518,172400,19.03,19.03,19.02,19.02
XAGUSD,20100518,172500,19.03,19.03,19.03,19.03
XAGUSD,20100518,172600,19.04,19.04,19.04,19.04
XAGUSD,20100518,172700,19.05,19.05,19.04,19.05
XAGUSD,20100518,172800,19.04,19.04,19.03,19.03
XAGUSD,20100518,172900,19.04,19.04,19.04,19.04
XAGUSD,20100518,173000,19.03,19.03,19.02,19.02
XAGUSD,20100518,173100,19.01,19.01,18.99,18.99
XAGUSD,20100518,173200,19.00,19.00,19.00,19.00
XAGUSD,20100518,173300,18.99,18.99,18.99,18.99
XAGUSD,20100518,173400,19.00,19.00,18.98,18.98
XAGUSD,20100518,173500,18.99,18.99,18.98,18.98
XAGUSD,20100518,173600,18.99,18.99,18.99,18.99
XAGUSD,20100518,173700,19.00,19.01,19.00,19.01
XAGUSD,20100518,173900,19.00,19.02,19.00,19.02
XAGUSD,20100518,174000,19.01,19.02,19.01,19.02
XAGUSD,20100518,174100,19.03,19.03,19.02,19.03
XAGUSD,20100518,174200,19.02,19.04,19.02,19.04
XAGUSD,20100518,174300,19.03,19.03,19.03,19.03
XAGUSD,20100518,174400,19.04,19.04,19.03,19.03
XAGUSD,20100518,174500,19.04,19.04,19.04,19.04
XAGUSD,20100518,174600,19.03,19.04,19.03,19.04
XAGUSD,20100518,174700,19.03,19.03,19.02,19.03
XAGUSD,20100518,174800,19.02,19.02,19.00,19.00
XAGUSD,20100518,174900,18.99,18.99,18.98,18.99
XAGUSD,20100518,175000,18.98,18.99,18.96,18.96
XAGUSD,20100518,175100,18.97,18.97,18.95,18.95
XAGUSD,20100518,175200,18.94,18.95,18.94,18.95
XAGUSD,20100518,175300,18.94,18.97,18.94,18.96
XAGUSD,20100518,175400,18.97,18.98,18.97,18.97
XAGUSD,20100518,175500,18.98,18.98,18.98,18.98
XAGUSD,20100518,175600,18.97,18.98,18.97,18.98
XAGUSD,20100518,175700,18.97,18.97,18.96,18.96
XAGUSD,20100518,175800,18.97,18.97,18.97,18.97
XAGUSD,20100518,180000,18.98,18.98,18.98,18.98
XAGUSD,20100518,180100,18.99,18.99,18.98,18.98
XAGUSD,20100518,180200,18.99,18.99,18.99,18.99
XAGUSD,20100518,180400,19.00,19.00,18.99,18.99
XAGUSD,20100518,180500,18.98,18.98,18.98,18.98
XAGUSD,20100518,180600,18.99,18.99,18.98,18.98
XAGUSD,20100518,180700,18.97,18.97,18.97,18.97
XAGUSD,20100518,180800,18.98,18.98,18.97,18.98
XAGUSD,20100518,181300,18.97,18.98,18.97,18.98
XAGUSD,20100518,181400,18.97,18.98,18.97,18.97
XAGUSD,20100518,181500,18.98,18.98,18.97,18.97
XAGUSD,20100518,181600,18.96,18.96,18.96,18.96
XAGUSD,20100518,181800,18.97,18.97,18.96,18.96
XAGUSD,20100518,181900,18.97,18.98,18.97,18.98
XAGUSD,20100518,182000,18.97,18.97,18.96,18.96
XAGUSD,20100518,182100,18.97,18.97,18.96,18.96
XAGUSD,20100518,182200,18.95,18.97,18.95,18.97
XAGUSD,20100518,182300,18.96,18.96,18.95,18.95
XAGUSD,20100518,182400,18.94,18.94,18.93,18.93
XAGUSD,20100518,182500,18.94,18.96,18.94,18.95
XAGUSD,20100518,182600,18.94,18.95,18.92,18.92
XAGUSD,20100518,182700,18.91,18.91,18.89,18.89
XAGUSD,20100518,182800,18.88,18.88,18.88,18.88
XAGUSD,20100518,182900,18.89,18.90,18.89,18.90
XAGUSD,20100518,183100,18.91,18.92,18.91,18.92
XAGUSD,20100518,183200,18.93,18.93,18.92,18.93
XAGUSD,20100518,183300,18.94,18.94,18.91,18.91
XAGUSD,20100518,183400,18.92,18.95,18.91,18.95
XAGUSD,20100518,183500,18.96,18.96,18.95,18.95
XAGUSD,20100518,183600,18.94,18.95,18.94,18.95
XAGUSD,20100518,183800,18.96,18.96,18.95,18.95
XAGUSD,20100518,183900,18.96,18.96,18.96,18.96
XAGUSD,20100518,184000,18.95,18.95,18.95,18.95
XAGUSD,20100518,184200,18.94,18.94,18.94,18.94
XAGUSD,20100518,184300,18.95,18.95,18.93,18.94
XAGUSD,20100518,184400,18.93,18.93,18.92,18.93
XAGUSD,20100518,184500,18.92,18.93,18.92,18.93
XAGUSD,20100518,184600,18.92,18.93,18.92,18.93
XAGUSD,20100518,184700,18.92,18.93,18.92,18.93
XAGUSD,20100518,184800,18.92,18.93,18.92,18.92
XAGUSD,20100518,184900,18.93,18.93,18.92,18.93
XAGUSD,20100518,185100,18.92,18.93,18.92,18.93
XAGUSD,20100518,185300,18.94,18.94,18.93,18.94
XAGUSD,20100518,185400,18.93,18.93,18.93,18.93
XAGUSD,20100518,185500,18.94,18.94,18.93,18.93
XAGUSD,20100518,185600,18.94,18.94,18.94,18.94
XAGUSD,20100518,185700,18.95,18.95,18.94,18.95
XAGUSD,20100518,185800,18.96,18.98,18.96,18.98
XAGUSD,20100518,185900,18.99,19.00,18.99,18.99
XAGUSD,20100518,190000,19.00,19.00,18.99,18.99
XAGUSD,20100518,190100,18.98,18.98,18.98,18.98
XAGUSD,20100518,190200,18.97,18.98,18.97,18.97
XAGUSD,20100518,190300,18.96,18.96,18.95,18.95
XAGUSD,20100518,190400,18.96,18.96,18.94,18.94
XAGUSD,20100518,190500,18.93,18.95,18.93,18.95
XAGUSD,20100518,190600,18.93,18.95,18.93,18.95
XAGUSD,20100518,190800,18.94,18.94,18.93,18.94
XAGUSD,20100518,190900,18.93,18.94,18.93,18.94
XAGUSD,20100518,191000,18.93,18.93,18.93,18.93
XAGUSD,20100518,191100,18.92,18.92,18.91,18.91
XAGUSD,20100518,191200,18.90,18.90,18.89,18.89
XAGUSD,20100518,191300,18.88,18.88,18.83,18.83
XAGUSD,20100518,191400,18.82,18.84,18.82,18.84
XAGUSD,20100518,191500,18.85,18.87,18.85,18.85
XAGUSD,20100518,191600,18.84,18.86,18.84,18.85
XAGUSD,20100518,191700,18.86,18.87,18.86,18.87
XAGUSD,20100518,191800,18.88,18.88,18.86,18.86
XAGUSD,20100518,191900,18.87,18.87,18.87,18.87
XAGUSD,20100518,192000,18.88,18.90,18.88,18.88
XAGUSD,20100518,192100,18.87,18.87,18.87,18.87
XAGUSD,20100518,192200,18.88,18.88,18.86,18.86
XAGUSD,20100518,192300,18.85,18.85,18.85,18.85
XAGUSD,20100518,192400,18.86,18.87,18.85,18.85
XAGUSD,20100518,192500,18.84,18.84,18.83,18.84
XAGUSD,20100518,192600,18.85,18.86,18.85,18.86
XAGUSD,20100518,192800,18.87,18.87,18.87,18.87
XAGUSD,20100518,192900,18.88,18.88,18.87,18.87
XAGUSD,20100518,193000,18.86,18.86,18.86,18.86
XAGUSD,20100518,193100,18.87,18.87,18.86,18.86
XAGUSD,20100518,193400,18.85,18.85,18.84,18.84
XAGUSD,20100518,193500,18.83,18.84,18.83,18.84
XAGUSD,20100518,193600,18.83,18.84,18.83,18.84
XAGUSD,20100518,193800,18.83,18.83,18.82,18.82
XAGUSD,20100518,193900,18.83,18.83,18.83,18.83
XAGUSD,20100518,194000,18.84,18.85,18.84,18.85
XAGUSD,20100518,194100,18.84,18.84,18.83,18.83
XAGUSD,20100518,194200,18.84,18.84,18.83,18.83
XAGUSD,20100518,194300,18.82,18.82,18.82,18.82
XAGUSD,20100518,194400,18.83,18.83,18.83,18.83
XAGUSD,20100518,194500,18.82,18.82,18.82,18.82
XAGUSD,20100518,194600,18.81,18.81,18.81,18.81
XAGUSD,20100518,194800,18.80,18.80,18.80,18.80
XAGUSD,20100518,194900,18.81,18.81,18.80,18.80
XAGUSD,20100518,195000,18.79,18.79,18.78,18.79
XAGUSD,20100518,195200,18.80,18.80,18.79,18.79
XAGUSD,20100518,195300,18.80,18.80,18.80,18.80
XAGUSD,20100518,195400,18.79,18.80,18.79,18.79
XAGUSD,20100518,195500,18.80,18.81,18.79,18.80
XAGUSD,20100518,195700,18.79,18.79,18.79,18.79
XAGUSD,20100518,195900,18.80,18.81,18.80,18.81
XAGUSD,20100518,200000,18.80,18.81,18.80,18.81
XAGUSD,20100518,200100,18.82,18.82,18.82,18.82
XAGUSD,20100518,200300,18.83,18.85,18.83,18.85
XAGUSD,20100518,200400,18.86,18.87,18.85,18.87
XAGUSD,20100518,200500,18.88,18.88,18.87,18.87
XAGUSD,20100518,200600,18.88,18.88,18.87,18.87
XAGUSD,20100518,200700,18.88,18.90,18.88,18.90
XAGUSD,20100518,200800,18.89,18.90,18.89,18.90
XAGUSD,20100518,200900,18.89,18.90,18.89,18.90
XAGUSD,20100518,201000,18.89,18.89,18.89,18.89
XAGUSD,20100518,201100,18.90,18.91,18.90,18.91
XAGUSD,20100518,201200,18.93,18.94,18.93,18.93
XAGUSD,20100518,201300,18.94,18.95,18.94,18.95
XAGUSD,20100518,201400,18.94,18.95,18.94,18.94
XAGUSD,20100518,201500,18.93,18.95,18.93,18.94
XAGUSD,20100518,201600,18.93,18.94,18.92,18.92
XAGUSD,20100518,201700,18.93,18.93,18.93,18.93
XAGUSD,20100518,201800,18.92,18.93,18.92,18.92
XAGUSD,20100518,201900,18.93,18.93,18.92,18.92
XAGUSD,20100518,202000,18.94,19.03,18.94,19.01
XAGUSD,20100518,202100,19.02,19.03,19.01,19.01
XAGUSD,20100518,202200,19.02,19.02,19.00,19.00
XAGUSD,20100518,202300,18.99,19.00,18.98,19.00
XAGUSD,20100518,202400,19.01,19.02,19.01,19.02
XAGUSD,20100518,202500,19.01,19.01,18.98,18.98
XAGUSD,20100518,202600,18.99,18.99,18.98,18.98
XAGUSD,20100518,202700,18.99,19.01,18.99,19.00
XAGUSD,20100518,202800,18.99,18.99,18.98,18.98
XAGUSD,20100518,202900,18.99,19.00,18.99,19.00
XAGUSD,20100518,203000,19.01,19.01,19.00,19.01
XAGUSD,20100518,203100,19.00,19.01,18.99,19.01
XAGUSD,20100518,203200,19.00,19.00,19.00,19.00
XAGUSD,20100518,203300,19.01,19.02,19.01,19.01
XAGUSD,20100518,203400,19.02,19.02,19.02,19.02
XAGUSD,20100518,203500,19.01,19.04,19.01,19.03
XAGUSD,20100518,203600,19.04,19.05,19.04,19.05
XAGUSD,20100518,203700,19.04,19.05,19.03,19.03
XAGUSD,20100518,203800,19.04,19.05,19.04,19.04
XAGUSD,20100518,203900,19.05,19.05,19.04,19.04
XAGUSD,20100518,204000,19.03,19.03,19.01,19.02
XAGUSD,20100518,204100,19.03,19.03,19.02,19.02
XAGUSD,20100518,204200,19.03,19.03,19.00,19.00
XAGUSD,20100518,204300,19.01,19.01,18.99,18.99
XAGUSD,20100518,204400,18.98,18.98,18.98,18.98
XAGUSD,20100518,204500,18.99,18.99,18.99,18.99
XAGUSD,20100518,204600,19.00,19.01,19.00,19.00
XAGUSD,20100518,204700,18.99,18.99,18.99,18.99
XAGUSD,20100518,204900,18.98,18.98,18.97,18.97
XAGUSD,20100518,205000,18.98,19.00,18.98,19.00
XAGUSD,20100518,205100,18.99,18.99,18.98,18.98
XAGUSD,20100518,205200,18.97,18.98,18.96,18.96
XAGUSD,20100518,205400,18.97,18.97,18.97,18.97
XAGUSD,20100518,205500,18.98,19.00,18.98,19.00
XAGUSD,20100518,205600,19.01,19.01,18.99,18.99
XAGUSD,20100518,205700,19.00,19.01,19.00,19.01
XAGUSD,20100518,205800,19.02,19.03,19.02,19.03
XAGUSD,20100518,205900,19.04,19.04,19.03,19.03
XAGUSD,20100518,210100,19.02,19.03,19.02,19.03
XAGUSD,20100518,210200,19.04,19.05,19.03,19.04
XAGUSD,20100518,210300,19.03,19.03,19.02,19.02
XAGUSD,20100518,210400,19.01,19.01,18.98,19.00
XAGUSD,20100518,210500,18.99,18.99,18.98,18.99
XAGUSD,20100518,210600,18.98,18.98,18.98,18.98
XAGUSD,20100518,210800,18.97,18.97,18.97,18.97
XAGUSD,20100518,210900,18.96,18.96,18.96,18.96
XAGUSD,20100518,211000,18.95,18.97,18.94,18.97
XAGUSD,20100518,211100,18.96,18.96,18.95,18.95
XAGUSD,20100518,211200,18.96,18.96,18.95,18.95
XAGUSD,20100518,211300,18.94,18.94,18.93,18.93
XAGUSD,20100518,211400,18.94,18.94,18.94,18.94
XAGUSD,20100518,211500,18.93,18.93,18.93,18.93
XAGUSD,20100518,211600,18.92,18.92,18.92,18.92
XAGUSD,20100518,211700,18.93,18.94,18.93,18.94
XAGUSD,20100518,211800,18.93,18.95,18.93,18.95
XAGUSD,20100518,211900,18.96,18.96,18.95,18.95
XAGUSD,20100518,212100,18.94,18.95,18.94,18.95
XAGUSD,20100518,212200,18.94,18.94,18.94,18.94
XAGUSD,20100518,212300,18.93,18.93,18.93,18.93
XAGUSD,20100518,212400,18.94,18.94,18.94,18.94
XAGUSD,20100518,212500,18.93,18.94,18.93,18.94
XAGUSD,20100518,212900,18.93,18.95,18.93,18.94
XAGUSD,20100518,213000,18.95,18.96,18.95,18.96
XAGUSD,20100518,213100,18.95,18.95,18.95,18.95
XAGUSD,20100518,213300,18.94,18.95,18.94,18.95
XAGUSD,20100518,213400,18.94,18.95,18.94,18.95
XAGUSD,20100518,213500,18.94,18.94,18.93,18.94
XAGUSD,20100518,213700,18.93,18.93,18.93,18.93
XAGUSD,20100518,213800,18.94,18.94,18.94,18.94
XAGUSD,20100518,214300,18.94,18.94,18.94,18.94
XAGUSD,20100518,214400,18.93,18.94,18.93,18.94
XAGUSD,20100518,214700,18.93,18.93,18.93,18.93
XAGUSD,20100518,215200,18.93,18.94,18.93,18.94
XAGUSD,20100518,215300,18.93,18.93,18.93,18.93
XAGUSD,20100518,215400,18.94,18.94,18.94,18.94
XAGUSD,20100518,215500,18.93,18.93,18.92,18.92
XAGUSD,20100518,215900,18.93,18.93,18.93,18.93
XAGUSD,20100518,220000,18.92,18.92,18.92,18.92
XAGUSD,20100518,220300,18.93,18.93,18.93,18.93
XAGUSD,20100518,220400,18.92,18.93,18.92,18.93
XAGUSD,20100518,220600,18.92,18.92,18.92,18.92
XAGUSD,20100518,220900,18.93,18.93,18.93,18.93
XAGUSD,20100518,221400,18.93,18.94,18.93,18.94
XAGUSD,20100518,221600,18.95,18.95,18.95,18.95
XAGUSD,20100518,222100,18.95,18.95,18.95,18.95
XAGUSD,20100518,222200,18.97,18.97,18.97,18.97
XAGUSD,20100518,222400,18.96,18.96,18.95,18.95
XAGUSD,20100518,222500,18.96,18.96,18.96,18.96
XAGUSD,20100518,223000,18.96,18.96,18.96,18.96
XAGUSD,20100518,223200,18.97,18.97,18.97,18.97
XAGUSD,20100518,223400,18.98,18.98,18.98,18.98
XAGUSD,20100518,223500,18.99,18.99,18.99,18.99
XAGUSD,20100518,224000,18.99,19.00,18.99,19.00
XAGUSD,20100518,224100,18.99,18.99,18.99,18.99
XAGUSD,20100518,224600,19.00,19.00,19.00,19.00
XAGUSD,20100518,224800,18.99,18.99,18.99,18.99
XAGUSD,20100518,225100,19.00,19.00,19.00,19.00
XAGUSD,20100518,225600,19.00,19.00,19.00,19.00
XAGUSD,20100518,225700,18.99,18.99,18.99,18.99
XAGUSD,20100518,225800,19.00,19.00,19.00,19.00
XAGUSD,20100518,230000,19.01,19.01,19.01,19.01
XAGUSD,20100518,230100,19.00,19.00,19.00,19.00
XAGUSD,20100518,230200,19.01,19.01,18.99,18.99
XAGUSD,20100518,230500,18.98,18.98,18.98,18.98
XAGUSD,20100518,230600,18.99,18.99,18.99,18.99
XAGUSD,20100518,230800,18.98,18.98,18.98,18.98
XAGUSD,20100518,230900,18.97,18.97,18.97,18.97
XAGUSD,20100518,231100,18.98,18.98,18.98,18.98
XAGUSD,20100518,231200,18.97,18.97,18.97,18.97
XAGUSD,20100518,231300,18.96,18.96,18.96,18.96
XAGUSD,20100518,231400,18.95,18.95,18.95,18.95
XAGUSD,20100518,231500,18.94,18.94,18.94,18.94
XAGUSD,20100518,232000,18.94,18.94,18.94,18.94
XAGUSD,20100518,232500,18.94,18.94,18.94,18.94
XAGUSD,20100518,233000,18.94,18.94,18.94,18.94
XAGUSD,20100518,233500,18.94,18.94,18.94,18.94
XAGUSD,20100518,234000,18.94,18.94,18.94,18.94
XAGUSD,20100518,234100,18.95,18.95,18.95,18.95
XAGUSD,20100518,234600,18.95,18.95,18.95,18.95
XAGUSD,20100518,234800,18.94,18.94,18.94,18.94
XAGUSD,20100518,235300,18.94,18.94,18.94,18.94
XAGUSD,20100518,235800,18.94,18.94,18.94,18.94
XAGUSD,20100519,000000,18.99,18.99,18.99,18.99
USDCZK,20100518,000300,20.55,20.55,20.55,20.55
USDCZK,20100518,000400,20.56,20.56,20.55,20.55
USDCZK,20100518,000700,20.56,20.56,20.56,20.56
USDCZK,20100518,001200,20.56,20.57,20.56,20.57
USDCZK,20100518,001300,20.56,20.56,20.56,20.56
USDCZK,20100518,001400,20.57,20.57,20.57,20.57
USDCZK,20100518,001500,20.56,20.56,20.55,20.55
USDCZK,20100518,001900,20.56,20.56,20.55,20.55
USDCZK,20100518,002400,20.55,20.55,20.55,20.55
USDCZK,20100518,002500,20.56,20.56,20.55,20.55
USDCZK,20100518,002700,20.56,20.56,20.56,20.56
USDCZK,20100518,002800,20.55,20.55,20.54,20.54
USDCZK,20100518,003100,20.55,20.55,20.55,20.55
USDCZK,20100518,003200,20.56,20.56,20.55,20.55
USDCZK,20100518,003500,20.54,20.54,20.54,20.54
USDCZK,20100518,003600,20.56,20.56,20.54,20.54
USDCZK,20100518,003700,20.55,20.55,20.55,20.55
USDCZK,20100518,003800,20.54,20.54,20.54,20.54
USDCZK,20100518,004200,20.55,20.55,20.55,20.55
USDCZK,20100518,004300,20.54,20.54,20.54,20.54
USDCZK,20100518,004800,20.54,20.54,20.54,20.54
USDCZK,20100518,005200,20.55,20.55,20.55,20.55
USDCZK,20100518,005700,20.55,20.55,20.55,20.55
USDCZK,20100518,010100,20.56,20.56,20.56,20.56
USDCZK,20100518,010600,20.56,20.56,20.56,20.56
USDCZK,20100518,010700,20.57,20.57,20.57,20.57
USDCZK,20100518,011000,20.58,20.58,20.57,20.57
USDCZK,20100518,011200,20.56,20.56,20.56,20.56
USDCZK,20100518,011400,20.57,20.57,20.57,20.57
USDCZK,20100518,011500,20.56,20.56,20.56,20.56
USDCZK,20100518,011600,20.57,20.57,20.57,20.57
USDCZK,20100518,012100,20.57,20.57,20.57,20.57
USDCZK,20100518,012400,20.58,20.58,20.57,20.57
USDCZK,20100518,012800,20.56,20.57,20.56,20.57
USDCZK,20100518,013000,20.58,20.58,20.56,20.56
USDCZK,20100518,013200,20.57,20.57,20.57,20.57
USDCZK,20100518,013600,20.59,20.59,20.59,20.59
USDCZK,20100518,013700,20.57,20.57,20.57,20.57
USDCZK,20100518,014000,20.58,20.58,20.58,20.58
USDCZK,20100518,014100,20.57,20.57,20.57,20.57
USDCZK,20100518,014200,20.58,20.58,20.58,20.58
USDCZK,20100518,014300,20.60,20.60,20.58,20.58
USDCZK,20100518,014500,20.59,20.59,20.58,20.58
USDCZK,20100518,014700,20.60,20.60,20.60,20.60
USDCZK,20100518,014800,20.58,20.58,20.58,20.58
USDCZK,20100518,015200,20.57,20.57,20.57,20.57
USDCZK,20100518,015300,20.58,20.58,20.58,20.58
USDCZK,20100518,015400,20.59,20.59,20.58,20.58
USDCZK,20100518,015600,20.57,20.57,20.57,20.57
USDCZK,20100518,015800,20.56,20.56,20.56,20.56
USDCZK,20100518,020300,20.56,20.56,20.56,20.56
USDCZK,20100518,020400,20.57,20.57,20.56,20.56
USDCZK,20100518,020800,20.55,20.56,20.55,20.56
USDCZK,20100518,021300,20.56,20.59,20.56,20.59
USDCZK,20100518,021400,20.56,20.57,20.56,20.57
USDCZK,20100518,021500,20.58,20.58,20.57,20.57
USDCZK,20100518,021600,20.58,20.59,20.58,20.59
USDCZK,20100518,021900,20.60,20.60,20.60,20.60
USDCZK,20100518,022000,20.61,20.61,20.60,20.60
USDCZK,20100518,022200,20.61,20.61,20.61,20.61
USDCZK,20100518,022300,20.60,20.61,20.60,20.61
USDCZK,20100518,022500,20.62,20.62,20.62,20.62
USDCZK,20100518,022600,20.61,20.61,20.61,20.61
USDCZK,20100518,022800,20.62,20.62,20.62,20.62
USDCZK,20100518,022900,20.61,20.61,20.60,20.60
USDCZK,20100518,023100,20.59,20.60,20.59,20.59
USDCZK,20100518,023200,20.60,20.60,20.60,20.60
USDCZK,20100518,023300,20.61,20.61,20.60,20.60
USDCZK,20100518,023400,20.61,20.61,20.61,20.61
USDCZK,20100518,023500,20.60,20.60,20.60,20.60
USDCZK,20100518,023600,20.61,20.61,20.60,20.61
USDCZK,20100518,023700,20.60,20.61,20.60,20.61
USDCZK,20100518,023900,20.62,20.62,20.62,20.62
USDCZK,20100518,024000,20.61,20.62,20.61,20.62
USDCZK,20100518,024100,20.61,20.61,20.61,20.61
USDCZK,20100518,024400,20.62,20.62,20.62,20.62
USDCZK,20100518,024600,20.61,20.62,20.61,20.62
USDCZK,20100518,025100,20.62,20.63,20.62,20.63
USDCZK,20100518,025200,20.62,20.62,20.61,20.61
USDCZK,20100518,025300,20.62,20.62,20.61,20.61
USDCZK,20100518,025400,20.62,20.62,20.62,20.62
USDCZK,20100518,025800,20.63,20.63,20.62,20.62
USDCZK,20100518,030300,20.63,20.63,20.63,20.63
USDCZK,20100518,030600,20.64,20.64,20.64,20.64
USDCZK,20100518,030700,20.65,20.65,20.64,20.65
USDCZK,20100518,030800,20.64,20.65,20.64,20.64
USDCZK,20100518,031000,20.65,20.65,20.65,20.65
USDCZK,20100518,031100,20.64,20.64,20.64,20.64
USDCZK,20100518,031200,20.65,20.65,20.65,20.65
USDCZK,20100518,031300,20.64,20.64,20.64,20.64
USDCZK,20100518,031400,20.63,20.63,20.63,20.63
USDCZK,20100518,031500,20.64,20.64,20.64,20.64
USDCZK,20100518,031600,20.63,20.64,20.63,20.64
USDCZK,20100518,031800,20.63,20.64,20.63,20.63
USDCZK,20100518,032100,20.62,20.62,20.62,20.62
USDCZK,20100518,032200,20.63,20.63,20.62,20.62
USDCZK,20100518,032400,20.63,20.63,20.62,20.62
USDCZK,20100518,032500,20.63,20.63,20.63,20.63
USDCZK,20100518,032700,20.64,20.64,20.63,20.63
USDCZK,20100518,032800,20.64,20.64,20.64,20.64
USDCZK,20100518,032900,20.63,20.63,20.63,20.63
USDCZK,20100518,033100,20.64,20.64,20.64,20.64
USDCZK,20100518,033300,20.63,20.63,20.63,20.63
USDCZK,20100518,033500,20.62,20.63,20.62,20.62
USDCZK,20100518,033800,20.61,20.61,20.61,20.61
USDCZK,20100518,033900,20.62,20.62,20.61,20.61
USDCZK,20100518,034100,20.62,20.63,20.62,20.62
USDCZK,20100518,034300,20.63,20.63,20.63,20.63
USDCZK,20100518,034400,20.61,20.61,20.61,20.61
USDCZK,20100518,034500,20.62,20.62,20.62,20.62
USDCZK,20100518,034600,20.61,20.61,20.61,20.61
USDCZK,20100518,034800,20.62,20.62,20.61,20.61
USDCZK,20100518,034900,20.60,20.60,20.60,20.60
USDCZK,20100518,035400,20.60,20.61,20.60,20.61
USDCZK,20100518,035500,20.60,20.60,20.60,20.60
USDCZK,20100518,035600,20.61,20.61,20.61,20.61
USDCZK,20100518,035800,20.60,20.60,20.60,20.60
USDCZK,20100518,040300,20.60,20.61,20.60,20.61
USDCZK,20100518,040800,20.60,20.61,20.60,20.61
USDCZK,20100518,040900,20.60,20.60,20.60,20.60
USDCZK,20100518,041400,20.60,20.60,20.60,20.60
USDCZK,20100518,041500,20.61,20.61,20.61,20.61
USDCZK,20100518,041600,20.60,20.60,20.60,20.60
USDCZK,20100518,041800,20.61,20.61,20.61,20.61
USDCZK,20100518,042000,20.60,20.60,20.60,20.60
USDCZK,20100518,042100,20.61,20.61,20.60,20.61
USDCZK,20100518,042200,20.60,20.60,20.60,20.60
USDCZK,20100518,042400,20.61,20.62,20.61,20.62
USDCZK,20100518,042500,20.61,20.61,20.61,20.61
USDCZK,20100518,042600,20.60,20.60,20.60,20.60
USDCZK,20100518,042700,20.62,20.62,20.60,20.60
USDCZK,20100518,042800,20.61,20.61,20.61,20.61
USDCZK,20100518,043100,20.62,20.62,20.62,20.62
USDCZK,20100518,043200,20.61,20.61,20.61,20.61
USDCZK,20100518,043700,20.61,20.61,20.61,20.61
USDCZK,20100518,044000,20.62,20.62,20.62,20.62
USDCZK,20100518,044500,20.63,20.63,20.62,20.63
USDCZK,20100518,044600,20.62,20.62,20.62,20.62
USDCZK,20100518,044700,20.63,20.63,20.62,20.62
USDCZK,20100518,044900,20.63,20.63,20.63,20.63
USDCZK,20100518,045100,20.62,20.63,20.62,20.63
USDCZK,20100518,045300,20.64,20.64,20.64,20.64
USDCZK,20100518,045700,20.63,20.63,20.63,20.63
USDCZK,20100518,045800,20.64,20.64,20.63,20.63
USDCZK,20100518,045900,20.64,20.65,20.64,20.65
USDCZK,20100518,050000,20.66,20.66,20.66,20.66
USDCZK,20100518,050200,20.67,20.67,20.67,20.67
USDCZK,20100518,050300,20.66,20.67,20.66,20.66
USDCZK,20100518,050500,20.67,20.67,20.67,20.67
USDCZK,20100518,050600,20.66,20.66,20.66,20.66
USDCZK,20100518,050700,20.65,20.65,20.65,20.65
USDCZK,20100518,050800,20.66,20.66,20.65,20.65
USDCZK,20100518,050900,20.66,20.66,20.66,20.66
USDCZK,20100518,051200,20.65,20.65,20.65,20.65
USDCZK,20100518,051300,20.64,20.65,20.64,20.65
USDCZK,20100518,051400,20.64,20.65,20.64,20.65
USDCZK,20100518,051600,20.66,20.66,20.66,20.66
USDCZK,20100518,051700,20.65,20.65,20.65,20.65
USDCZK,20100518,051800,20.64,20.64,20.64,20.64
USDCZK,20100518,051900,20.65,20.65,20.64,20.64
USDCZK,20100518,052400,20.64,20.65,20.64,20.65
USDCZK,20100518,052500,20.64,20.64,20.64,20.64
USDCZK,20100518,052900,20.65,20.65,20.64,20.64
USDCZK,20100518,053400,20.64,20.65,20.64,20.64
USDCZK,20100518,053900,20.64,20.64,20.64,20.64
USDCZK,20100518,054000,20.63,20.63,20.63,20.63
USDCZK,20100518,054100,20.64,20.64,20.64,20.64
USDCZK,20100518,054200,20.63,20.63,20.63,20.63
USDCZK,20100518,054400,20.64,20.64,20.63,20.63
USDCZK,20100518,054600,20.64,20.64,20.64,20.64
USDCZK,20100518,055100,20.64,20.64,20.64,20.64
USDCZK,20100518,055200,20.65,20.65,20.65,20.65
USDCZK,20100518,055300,20.64,20.64,20.64,20.64
USDCZK,20100518,055500,20.63,20.63,20.63,20.63
USDCZK,20100518,055600,20.64,20.64,20.63,20.63
USDCZK,20100518,055900,20.64,20.64,20.64,20.64
USDCZK,20100518,060000,20.63,20.64,20.63,20.64
USDCZK,20100518,060100,20.63,20.64,20.63,20.64
USDCZK,20100518,060200,20.63,20.63,20.63,20.63
USDCZK,20100518,060300,20.64,20.64,20.63,20.63
USDCZK,20100518,060800,20.63,20.63,20.63,20.63
USDCZK,20100518,061000,20.62,20.63,20.62,20.63
USDCZK,20100518,061100,20.62,20.63,20.62,20.63
USDCZK,20100518,061300,20.66,20.66,20.66,20.66
USDCZK,20100518,061400,20.63,20.63,20.63,20.63
USDCZK,20100518,061600,20.64,20.64,20.64,20.64
USDCZK,20100518,062100,20.64,20.64,20.64,20.64
USDCZK,20100518,062200,20.65,20.65,20.64,20.64
USDCZK,20100518,062300,20.63,20.63,20.63,20.63
USDCZK,20100518,062500,20.62,20.63,20.62,20.63
USDCZK,20100518,062600,20.62,20.62,20.62,20.62
USDCZK,20100518,062700,20.63,20.63,20.62,20.62
USDCZK,20100518,062900,20.63,20.63,20.63,20.63
USDCZK,20100518,063300,20.64,20.64,20.63,20.63
USDCZK,20100518,063400,20.62,20.62,20.62,20.62
USDCZK,20100518,063500,20.63,20.63,20.62,20.62
USDCZK,20100518,063600,20.63,20.63,20.62,20.62
USDCZK,20100518,063700,20.63,20.63,20.62,20.62
USDCZK,20100518,063800,20.63,20.63,20.63,20.63
USDCZK,20100518,063900,20.62,20.63,20.62,20.63
USDCZK,20100518,064000,20.62,20.62,20.62,20.62
USDCZK,20100518,064200,20.63,20.63,20.62,20.63
USDCZK,20100518,064700,20.63,20.63,20.63,20.63
USDCZK,20100518,064800,20.62,20.62,20.62,20.62
USDCZK,20100518,064900,20.63,20.63,20.62,20.62
USDCZK,20100518,065000,20.63,20.64,20.63,20.63
USDCZK,20100518,065100,20.62,20.62,20.62,20.62
USDCZK,20100518,065200,20.63,20.63,20.63,20.63
USDCZK,20100518,065400,20.64,20.64,20.64,20.64
USDCZK,20100518,065500,20.63,20.63,20.63,20.63
USDCZK,20100518,065600,20.64,20.64,20.63,20.64
USDCZK,20100518,065700,20.63,20.63,20.63,20.63
USDCZK,20100518,065800,20.64,20.64,20.64,20.64
USDCZK,20100518,070200,20.65,20.65,20.64,20.64
USDCZK,20100518,070300,20.65,20.65,20.65,20.65
USDCZK,20100518,070600,20.64,20.65,20.64,20.65
USDCZK,20100518,070700,20.66,20.66,20.66,20.66
USDCZK,20100518,070800,20.65,20.65,20.65,20.65
USDCZK,20100518,070900,20.64,20.65,20.64,20.65
USDCZK,20100518,071000,20.66,20.66,20.66,20.66
USDCZK,20100518,071100,20.67,20.67,20.66,20.66
USDCZK,20100518,071300,20.65,20.65,20.65,20.65
USDCZK,20100518,071400,20.68,20.68,20.65,20.66
USDCZK,20100518,071900,20.66,20.66,20.66,20.66
USDCZK,20100518,072100,20.67,20.67,20.66,20.66
USDCZK,20100518,072300,20.67,20.67,20.66,20.66
USDCZK,20100518,072400,20.65,20.66,20.65,20.65
USDCZK,20100518,072600,20.64,20.64,20.64,20.64
USDCZK,20100518,072700,20.65,20.65,20.64,20.64
USDCZK,20100518,072800,20.63,20.63,20.63,20.63
USDCZK,20100518,072900,20.64,20.64,20.63,20.63
USDCZK,20100518,073200,20.62,20.62,20.62,20.62
USDCZK,20100518,073400,20.61,20.61,20.60,20.60
USDCZK,20100518,073500,20.61,20.61,20.61,20.61
USDCZK,20100518,073600,20.62,20.62,20.62,20.62
USDCZK,20100518,073800,20.61,20.61,20.61,20.61
USDCZK,20100518,073900,20.60,20.60,20.60,20.60
USDCZK,20100518,074000,20.61,20.62,20.61,20.61
USDCZK,20100518,074100,20.60,20.60,20.60,20.60
USDCZK,20100518,074200,20.61,20.61,20.61,20.61
USDCZK,20100518,074300,20.60,20.60,20.60,20.60
USDCZK,20100518,074400,20.62,20.62,20.60,20.61
USDCZK,20100518,074500,20.60,20.60,20.60,20.60
USDCZK,20100518,074600,20.61,20.61,20.61,20.61
USDCZK,20100518,074700,20.63,20.63,20.60,20.60
USDCZK,20100518,074900,20.61,20.61,20.60,20.60
USDCZK,20100518,075100,20.61,20.62,20.61,20.61
USDCZK,20100518,075200,20.62,20.62,20.62,20.62
USDCZK,20100518,075300,20.61,20.64,20.61,20.61
USDCZK,20100518,075400,20.62,20.62,20.62,20.62
USDCZK,20100518,075500,20.61,20.62,20.61,20.61
USDCZK,20100518,075600,20.60,20.61,20.60,20.60
USDCZK,20100518,075700,20.61,20.61,20.60,20.60
USDCZK,20100518,075900,20.59,20.60,20.59,20.60
USDCZK,20100518,080000,20.59,20.59,20.59,20.59
USDCZK,20100518,080200,20.60,20.60,20.58,20.58
USDCZK,20100518,080300,20.59,20.59,20.59,20.59
USDCZK,20100518,080400,20.58,20.58,20.58,20.58
USDCZK,20100518,080500,20.57,20.57,20.57,20.57
USDCZK,20100518,080600,20.58,20.59,20.58,20.58
USDCZK,20100518,080800,20.60,20.60,20.60,20.60
USDCZK,20100518,080900,20.58,20.58,20.58,20.58
USDCZK,20100518,081100,20.59,20.59,20.58,20.58
USDCZK,20100518,081200,20.59,20.59,20.58,20.59
USDCZK,20100518,081300,20.58,20.59,20.58,20.59
USDCZK,20100518,081400,20.60,20.60,20.59,20.59
USDCZK,20100518,081500,20.61,20.61,20.60,20.60
USDCZK,20100518,081700,20.61,20.61,20.59,20.59
USDCZK,20100518,081800,20.60,20.60,20.59,20.59
USDCZK,20100518,081900,20.60,20.60,20.59,20.59
USDCZK,20100518,082000,20.58,20.59,20.58,20.58
USDCZK,20100518,082100,20.59,20.59,20.59,20.59
USDCZK,20100518,082200,20.58,20.58,20.57,20.58
USDCZK,20100518,082300,20.57,20.58,20.57,20.58
USDCZK,20100518,082400,20.57,20.58,20.57,20.57
USDCZK,20100518,082500,20.56,20.57,20.56,20.57
USDCZK,20100518,082600,20.56,20.56,20.55,20.55
USDCZK,20100518,082800,20.54,20.54,20.52,20.53
USDCZK,20100518,082900,20.52,20.53,20.52,20.53
USDCZK,20100518,083000,20.54,20.54,20.52,20.52
USDCZK,20100518,083100,20.53,20.54,20.53,20.54
USDCZK,20100518,083200,20.55,20.55,20.55,20.55
USDCZK,20100518,083400,20.56,20.57,20.56,20.57
USDCZK,20100518,083500,20.55,20.55,20.55,20.55
USDCZK,20100518,083600,20.56,20.58,20.56,20.58
USDCZK,20100518,083700,20.56,20.56,20.56,20.56
USDCZK,20100518,083900,20.55,20.55,20.55,20.55
USDCZK,20100518,084000,20.56,20.56,20.55,20.56
USDCZK,20100518,084100,20.57,20.57,20.55,20.55
USDCZK,20100518,084300,20.57,20.57,20.55,20.55
USDCZK,20100518,084400,20.53,20.53,20.53,20.53
USDCZK,20100518,084500,20.54,20.54,20.52,20.52
USDCZK,20100518,084600,20.53,20.53,20.53,20.53
USDCZK,20100518,084700,20.55,20.55,20.53,20.53
USDCZK,20100518,084900,20.54,20.56,20.54,20.55
USDCZK,20100518,085000,20.54,20.54,20.53,20.53
USDCZK,20100518,085100,20.52,20.54,20.52,20.54
USDCZK,20100518,085200,20.52,20.53,20.52,20.52
USDCZK,20100518,085400,20.51,20.52,20.51,20.52
USDCZK,20100518,085500,20.51,20.51,20.51,20.51
USDCZK,20100518,085700,20.50,20.50,20.50,20.50
USDCZK,20100518,085800,20.51,20.52,20.51,20.51
USDCZK,20100518,090000,20.52,20.53,20.52,20.53
USDCZK,20100518,090100,20.52,20.52,20.52,20.52
USDCZK,20100518,090200,20.51,20.51,20.51,20.51
USDCZK,20100518,090300,20.52,20.52,20.52,20.52
USDCZK,20100518,090400,20.51,20.52,20.51,20.52
USDCZK,20100518,090600,20.53,20.53,20.53,20.53
USDCZK,20100518,090700,20.55,20.55,20.52,20.52
USDCZK,20100518,090800,20.53,20.53,20.53,20.53
USDCZK,20100518,090900,20.54,20.54,20.52,20.52
USDCZK,20100518,091000,20.51,20.51,20.51,20.51
USDCZK,20100518,091100,20.53,20.53,20.51,20.51
USDCZK,20100518,091200,20.50,20.50,20.49,20.50
USDCZK,20100518,091300,20.49,20.51,20.49,20.51
USDCZK,20100518,091400,20.50,20.50,20.49,20.49
USDCZK,20100518,091500,20.50,20.50,20.50,20.50
USDCZK,20100518,091600,20.49,20.49,20.49,20.49
USDCZK,20100518,091700,20.51,20.51,20.49,20.49
USDCZK,20100518,091800,20.48,20.48,20.47,20.47
USDCZK,20100518,091900,20.48,20.49,20.47,20.49
USDCZK,20100518,092000,20.47,20.47,20.47,20.47
USDCZK,20100518,092200,20.46,20.46,20.46,20.46
USDCZK,20100518,092300,20.45,20.46,20.45,20.45
USDCZK,20100518,092400,20.46,20.46,20.45,20.45
USDCZK,20100518,092500,20.46,20.46,20.45,20.45
USDCZK,20100518,092600,20.46,20.46,20.46,20.46
USDCZK,20100518,092700,20.45,20.47,20.45,20.47
USDCZK,20100518,092800,20.48,20.48,20.47,20.47
USDCZK,20100518,092900,20.46,20.46,20.44,20.44
USDCZK,20100518,093000,20.45,20.47,20.45,20.47
USDCZK,20100518,093100,20.46,20.46,20.44,20.46
USDCZK,20100518,093300,20.47,20.48,20.47,20.48
USDCZK,20100518,093400,20.47,20.48,20.47,20.48
USDCZK,20100518,093500,20.49,20.49,20.47,20.47
USDCZK,20100518,093600,20.48,20.48,20.48,20.48
USDCZK,20100518,093700,20.49,20.49,20.48,20.48
USDCZK,20100518,093900,20.49,20.49,20.48,20.49
USDCZK,20100518,094000,20.50,20.50,20.49,20.49
USDCZK,20100518,094100,20.48,20.49,20.48,20.49
USDCZK,20100518,094200,20.48,20.49,20.48,20.49
USDCZK,20100518,094300,20.50,20.51,20.50,20.50
USDCZK,20100518,094400,20.51,20.51,20.51,20.51
USDCZK,20100518,094600,20.50,20.51,20.50,20.51
USDCZK,20100518,094700,20.50,20.50,20.50,20.50
USDCZK,20100518,094800,20.51,20.51,20.51,20.51
USDCZK,20100518,094900,20.50,20.51,20.50,20.50
USDCZK,20100518,095000,20.51,20.51,20.51,20.51
USDCZK,20100518,095100,20.50,20.50,20.50,20.50
USDCZK,20100518,095200,20.52,20.52,20.51,20.52
USDCZK,20100518,095300,20.53,20.54,20.53,20.54
USDCZK,20100518,095400,20.55,20.56,20.55,20.56
USDCZK,20100518,095500,20.55,20.55,20.55,20.55
USDCZK,20100518,095700,20.54,20.54,20.53,20.53
USDCZK,20100518,095800,20.52,20.53,20.52,20.52
USDCZK,20100518,100000,20.53,20.53,20.53,20.53
USDCZK,20100518,100100,20.52,20.52,20.51,20.51
USDCZK,20100518,100400,20.50,20.51,20.50,20.51
USDCZK,20100518,100500,20.50,20.51,20.50,20.51
USDCZK,20100518,100600,20.52,20.52,20.52,20.52
USDCZK,20100518,100700,20.51,20.52,20.51,20.52
USDCZK,20100518,100800,20.51,20.52,20.51,20.52
USDCZK,20100518,100900,20.51,20.51,20.50,20.50
USDCZK,20100518,101300,20.51,20.51,20.49,20.49
USDCZK,20100518,101400,20.48,20.49,20.48,20.49
USDCZK,20100518,101500,20.48,20.50,20.48,20.48
USDCZK,20100518,101600,20.47,20.48,20.47,20.48
USDCZK,20100518,101700,20.47,20.47,20.46,20.47
USDCZK,20100518,101900,20.48,20.48,20.48,20.48
USDCZK,20100518,102000,20.49,20.49,20.48,20.48
USDCZK,20100518,102100,20.49,20.49,20.48,20.48
USDCZK,20100518,102200,20.49,20.50,20.48,20.48
USDCZK,20100518,102400,20.49,20.49,20.48,20.48
USDCZK,20100518,102500,20.47,20.47,20.47,20.47
USDCZK,20100518,102600,20.48,20.48,20.45,20.46
USDCZK,20100518,102700,20.45,20.45,20.44,20.45
USDCZK,20100518,102800,20.44,20.45,20.44,20.45
USDCZK,20100518,102900,20.44,20.44,20.44,20.44
USDCZK,20100518,103000,20.45,20.45,20.44,20.44
USDCZK,20100518,103200,20.43,20.45,20.43,20.45
USDCZK,20100518,103300,20.44,20.44,20.44,20.44
USDCZK,20100518,103400,20.43,20.43,20.43,20.43
USDCZK,20100518,103500,20.44,20.44,20.44,20.44
USDCZK,20100518,103700,20.45,20.46,20.45,20.46
USDCZK,20100518,103800,20.47,20.47,20.46,20.46
USDCZK,20100518,103900,20.47,20.47,20.46,20.46
USDCZK,20100518,104100,20.45,20.47,20.45,20.47
USDCZK,20100518,104200,20.48,20.49,20.48,20.49
USDCZK,20100518,104300,20.48,20.49,20.48,20.49
USDCZK,20100518,104500,20.48,20.48,20.48,20.48
USDCZK,20100518,104600,20.47,20.48,20.47,20.48
USDCZK,20100518,104700,20.47,20.48,20.47,20.47
USDCZK,20100518,104900,20.48,20.49,20.48,20.49
USDCZK,20100518,105000,20.48,20.49,20.48,20.48
USDCZK,20100518,105100,20.49,20.50,20.49,20.49
USDCZK,20100518,105200,20.50,20.50,20.50,20.50
USDCZK,20100518,105300,20.49,20.50,20.49,20.50
USDCZK,20100518,105600,20.52,20.52,20.51,20.51
USDCZK,20100518,105700,20.52,20.52,20.51,20.51
USDCZK,20100518,105800,20.52,20.54,20.52,20.54
USDCZK,20100518,105900,20.52,20.53,20.52,20.53
USDCZK,20100518,110000,20.54,20.55,20.54,20.55
USDCZK,20100518,110100,20.53,20.53,20.53,20.53
USDCZK,20100518,110200,20.52,20.52,20.51,20.51
USDCZK,20100518,110300,20.50,20.51,20.49,20.49
USDCZK,20100518,110400,20.48,20.49,20.47,20.47
USDCZK,20100518,110500,20.46,20.47,20.46,20.47
USDCZK,20100518,110600,20.48,20.48,20.48,20.48
USDCZK,20100518,110700,20.49,20.49,20.48,20.49
USDCZK,20100518,110800,20.48,20.51,20.48,20.51
USDCZK,20100518,110900,20.50,20.50,20.50,20.50
USDCZK,20100518,111000,20.51,20.51,20.51,20.51
USDCZK,20100518,111200,20.50,20.51,20.50,20.51
USDCZK,20100518,111300,20.50,20.52,20.50,20.52
USDCZK,20100518,111400,20.51,20.51,20.51,20.51
USDCZK,20100518,111500,20.52,20.53,20.51,20.53
USDCZK,20100518,111600,20.51,20.51,20.51,20.51
USDCZK,20100518,111700,20.50,20.50,20.50,20.50
USDCZK,20100518,111800,20.51,20.52,20.50,20.50
USDCZK,20100518,111900,20.49,20.49,20.49,20.49
USDCZK,20100518,112200,20.50,20.51,20.50,20.50
USDCZK,20100518,112300,20.51,20.51,20.50,20.50
USDCZK,20100518,112400,20.51,20.51,20.51,20.51
USDCZK,20100518,112500,20.52,20.53,20.51,20.53
USDCZK,20100518,112600,20.52,20.53,20.52,20.53
USDCZK,20100518,112800,20.54,20.55,20.54,20.55
USDCZK,20100518,112900,20.54,20.55,20.54,20.54
USDCZK,20100518,113000,20.55,20.57,20.55,20.57
USDCZK,20100518,113100,20.58,20.58,20.57,20.57
USDCZK,20100518,113200,20.56,20.56,20.55,20.55
USDCZK,20100518,113300,20.56,20.56,20.55,20.56
USDCZK,20100518,113400,20.55,20.55,20.55,20.55
USDCZK,20100518,113500,20.57,20.57,20.54,20.54
USDCZK,20100518,113700,20.55,20.55,20.55,20.55
USDCZK,20100518,113800,20.54,20.54,20.54,20.54
USDCZK,20100518,113900,20.53,20.53,20.53,20.53
USDCZK,20100518,114100,20.54,20.55,20.53,20.55
USDCZK,20100518,114200,20.53,20.54,20.53,20.54
USDCZK,20100518,114300,20.53,20.54,20.53,20.54
USDCZK,20100518,114400,20.55,20.56,20.54,20.54
USDCZK,20100518,114600,20.55,20.56,20.54,20.54
USDCZK,20100518,114700,20.53,20.53,20.53,20.53
USDCZK,20100518,114800,20.55,20.56,20.55,20.56
USDCZK,20100518,114900,20.54,20.54,20.53,20.53
USDCZK,20100518,115000,20.52,20.53,20.52,20.52
USDCZK,20100518,115200,20.51,20.53,20.51,20.51
USDCZK,20100518,115300,20.50,20.50,20.50,20.50
USDCZK,20100518,115400,20.51,20.51,20.50,20.51
USDCZK,20100518,115500,20.50,20.51,20.50,20.50
USDCZK,20100518,115600,20.51,20.53,20.51,20.53
USDCZK,20100518,115700,20.51,20.51,20.50,20.50
USDCZK,20100518,115800,20.51,20.51,20.51,20.51
USDCZK,20100518,115900,20.52,20.53,20.50,20.51
USDCZK,20100518,120000,20.50,20.50,20.50,20.50
USDCZK,20100518,120100,20.52,20.52,20.50,20.50
USDCZK,20100518,120200,20.51,20.51,20.50,20.51
USDCZK,20100518,120300,20.53,20.53,20.52,20.52
USDCZK,20100518,120400,20.51,20.51,20.51,20.51
USDCZK,20100518,120700,20.52,20.53,20.52,20.52
USDCZK,20100518,120800,20.51,20.51,20.50,20.50
USDCZK,20100518,121000,20.51,20.51,20.50,20.50
USDCZK,20100518,121200,20.51,20.51,20.50,20.50
USDCZK,20100518,121300,20.49,20.50,20.49,20.50
USDCZK,20100518,121400,20.51,20.52,20.51,20.52
USDCZK,20100518,121500,20.51,20.51,20.51,20.51
USDCZK,20100518,121700,20.53,20.53,20.51,20.51
USDCZK,20100518,121800,20.50,20.53,20.50,20.53
USDCZK,20100518,121900,20.52,20.52,20.50,20.50
USDCZK,20100518,122200,20.49,20.51,20.49,20.51
USDCZK,20100518,122300,20.53,20.53,20.51,20.51
USDCZK,20100518,122400,20.50,20.50,20.50,20.50
USDCZK,20100518,122500,20.51,20.51,20.50,20.50
USDCZK,20100518,122600,20.49,20.49,20.49,20.49
USDCZK,20100518,122700,20.50,20.50,20.48,20.48
USDCZK,20100518,122800,20.47,20.47,20.47,20.47
USDCZK,20100518,122900,20.48,20.49,20.47,20.49
USDCZK,20100518,123000,20.48,20.48,20.47,20.47
USDCZK,20100518,123100,20.48,20.48,20.48,20.48
USDCZK,20100518,123200,20.49,20.49,20.47,20.47
USDCZK,20100518,123300,20.48,20.48,20.47,20.47
USDCZK,20100518,123400,20.48,20.48,20.48,20.48
USDCZK,20100518,123600,20.47,20.47,20.47,20.47
USDCZK,20100518,123900,20.48,20.48,20.48,20.48
USDCZK,20100518,124000,20.47,20.48,20.47,20.48
USDCZK,20100518,124100,20.47,20.48,20.47,20.47
USDCZK,20100518,124200,20.48,20.48,20.47,20.47
USDCZK,20100518,124400,20.48,20.48,20.47,20.47
USDCZK,20100518,124600,20.48,20.48,20.47,20.47
USDCZK,20100518,124700,20.49,20.49,20.47,20.48
USDCZK,20100518,124800,20.47,20.48,20.47,20.48
USDCZK,20100518,124900,20.50,20.50,20.49,20.49
USDCZK,20100518,125100,20.50,20.50,20.49,20.49
USDCZK,20100518,125200,20.50,20.50,20.50,20.50
USDCZK,20100518,125300,20.51,20.51,20.50,20.50
USDCZK,20100518,125500,20.51,20.52,20.50,20.52
USDCZK,20100518,125600,20.51,20.51,20.51,20.51
USDCZK,20100518,125800,20.52,20.52,20.51,20.52
USDCZK,20100518,125900,20.51,20.52,20.51,20.52
USDCZK,20100518,130000,20.53,20.53,20.52,20.52
USDCZK,20100518,130100,20.51,20.51,20.51,20.51
USDCZK,20100518,130200,20.52,20.54,20.52,20.54
USDCZK,20100518,130300,20.52,20.52,20.51,20.51
USDCZK,20100518,130400,20.53,20.53,20.53,20.53
USDCZK,20100518,130500,20.51,20.51,20.50,20.51
USDCZK,20100518,130700,20.52,20.52,20.51,20.51
USDCZK,20100518,130800,20.50,20.51,20.50,20.50
USDCZK,20100518,130900,20.52,20.52,20.50,20.50
USDCZK,20100518,131000,20.49,20.49,20.49,20.49
USDCZK,20100518,131200,20.48,20.49,20.48,20.49
USDCZK,20100518,131300,20.50,20.50,20.49,20.49
USDCZK,20100518,131400,20.50,20.50,20.49,20.49
USDCZK,20100518,131600,20.48,20.49,20.48,20.48
USDCZK,20100518,131800,20.50,20.50,20.48,20.48
USDCZK,20100518,132000,20.50,20.50,20.48,20.49
USDCZK,20100518,132100,20.48,20.48,20.48,20.48
USDCZK,20100518,132200,20.49,20.49,20.48,20.48
USDCZK,20100518,132300,20.47,20.47,20.46,20.47
USDCZK,20100518,132500,20.48,20.48,20.47,20.47
USDCZK,20100518,132700,20.49,20.49,20.47,20.47
USDCZK,20100518,132800,20.49,20.49,20.49,20.49
USDCZK,20100518,132900,20.48,20.48,20.48,20.48
USDCZK,20100518,133000,20.47,20.48,20.46,20.46
USDCZK,20100518,133100,20.47,20.47,20.46,20.46
USDCZK,20100518,133300,20.48,20.48,20.47,20.47
USDCZK,20100518,133400,20.46,20.46,20.46,20.46
USDCZK,20100518,133500,20.47,20.47,20.46,20.47
USDCZK,20100518,133600,20.46,20.46,20.46,20.46
USDCZK,20100518,133700,20.47,20.47,20.47,20.47
USDCZK,20100518,133800,20.46,20.46,20.45,20.45
USDCZK,20100518,134000,20.46,20.46,20.45,20.45
USDCZK,20100518,134100,20.44,20.44,20.44,20.44
USDCZK,20100518,134200,20.45,20.47,20.45,20.47
USDCZK,20100518,134300,20.45,20.46,20.45,20.46
USDCZK,20100518,134400,20.45,20.46,20.45,20.46
USDCZK,20100518,134500,20.45,20.45,20.44,20.45
USDCZK,20100518,134600,20.44,20.46,20.44,20.44
USDCZK,20100518,134800,20.46,20.46,20.46,20.46
USDCZK,20100518,134900,20.43,20.44,20.43,20.43
USDCZK,20100518,135000,20.44,20.44,20.43,20.43
USDCZK,20100518,135100,20.42,20.42,20.42,20.42
USDCZK,20100518,135200,20.41,20.42,20.41,20.42
USDCZK,20100518,135300,20.43,20.43,20.42,20.42
USDCZK,20100518,135400,20.41,20.41,20.41,20.41
USDCZK,20100518,135500,20.42,20.43,20.41,20.41
USDCZK,20100518,135700,20.40,20.40,20.40,20.40
USDCZK,20100518,135800,20.41,20.42,20.41,20.41
USDCZK,20100518,135900,20.43,20.43,20.43,20.43
USDCZK,20100518,140000,20.44,20.44,20.42,20.43
USDCZK,20100518,140200,20.44,20.45,20.43,20.43
USDCZK,20100518,140400,20.45,20.45,20.43,20.43
USDCZK,20100518,140500,20.44,20.44,20.43,20.43
USDCZK,20100518,140700,20.44,20.44,20.44,20.44
USDCZK,20100518,140800,20.45,20.45,20.43,20.43
USDCZK,20100518,141000,20.44,20.46,20.44,20.44
USDCZK,20100518,141100,20.46,20.46,20.44,20.44
USDCZK,20100518,141200,20.45,20.45,20.45,20.45
USDCZK,20100518,141300,20.44,20.44,20.43,20.43
USDCZK,20100518,141400,20.44,20.45,20.43,20.45
USDCZK,20100518,141500,20.44,20.44,20.43,20.43
USDCZK,20100518,141600,20.44,20.45,20.44,20.44
USDCZK,20100518,141700,20.46,20.46,20.45,20.46
USDCZK,20100518,141800,20.45,20.45,20.45,20.45
USDCZK,20100518,141900,20.46,20.47,20.46,20.46
USDCZK,20100518,142000,20.45,20.45,20.45,20.45
USDCZK,20100518,142100,20.46,20.47,20.45,20.47
USDCZK,20100518,142200,20.46,20.47,20.46,20.46
USDCZK,20100518,142300,20.47,20.48,20.47,20.48
USDCZK,20100518,142400,20.49,20.49,20.48,20.48
USDCZK,20100518,142600,20.49,20.49,20.48,20.48
USDCZK,20100518,142700,20.47,20.47,20.46,20.46
USDCZK,20100518,142800,20.47,20.47,20.46,20.46
USDCZK,20100518,142900,20.45,20.45,20.45,20.45
USDCZK,20100518,143000,20.46,20.46,20.44,20.44
USDCZK,20100518,143100,20.45,20.45,20.44,20.45
USDCZK,20100518,143200,20.46,20.47,20.46,20.47
USDCZK,20100518,143300,20.46,20.48,20.46,20.48
USDCZK,20100518,143400,20.49,20.49,20.49,20.49
USDCZK,20100518,143500,20.48,20.48,20.48,20.48
USDCZK,20100518,143600,20.50,20.50,20.50,20.50
USDCZK,20100518,143700,20.49,20.49,20.48,20.48
USDCZK,20100518,143800,20.47,20.48,20.47,20.48
USDCZK,20100518,143900,20.49,20.49,20.47,20.47
USDCZK,20100518,144000,20.46,20.47,20.46,20.47
USDCZK,20100518,144100,20.49,20.49,20.46,20.46
USDCZK,20100518,144200,20.45,20.45,20.45,20.45
USDCZK,20100518,144300,20.46,20.47,20.45,20.45
USDCZK,20100518,144500,20.46,20.46,20.45,20.45
USDCZK,20100518,144600,20.44,20.44,20.43,20.43
USDCZK,20100518,144700,20.44,20.44,20.44,20.44
USDCZK,20100518,144800,20.43,20.44,20.43,20.43
USDCZK,20100518,144900,20.44,20.44,20.44,20.44
USDCZK,20100518,145000,20.46,20.46,20.43,20.43
USDCZK,20100518,145100,20.44,20.44,20.44,20.44
USDCZK,20100518,145200,20.45,20.45,20.44,20.45
USDCZK,20100518,145300,20.44,20.45,20.44,20.44
USDCZK,20100518,145500,20.43,20.44,20.43,20.44
USDCZK,20100518,145600,20.45,20.45,20.44,20.44
USDCZK,20100518,145800,20.45,20.47,20.45,20.47
USDCZK,20100518,145900,20.45,20.46,20.45,20.46
USDCZK,20100518,150000,20.45,20.46,20.45,20.46
USDCZK,20100518,150100,20.45,20.46,20.45,20.46
USDCZK,20100518,150300,20.47,20.47,20.46,20.46
USDCZK,20100518,150400,20.47,20.47,20.47,20.47
USDCZK,20100518,150500,20.48,20.49,20.47,20.47
USDCZK,20100518,150600,20.46,20.46,20.46,20.46
USDCZK,20100518,150700,20.47,20.47,20.47,20.47
USDCZK,20100518,150900,20.48,20.49,20.47,20.49
USDCZK,20100518,151000,20.48,20.48,20.47,20.47
USDCZK,20100518,151200,20.46,20.46,20.46,20.46
USDCZK,20100518,151300,20.47,20.47,20.47,20.47
USDCZK,20100518,151400,20.45,20.45,20.45,20.45
USDCZK,20100518,151600,20.47,20.47,20.45,20.46
USDCZK,20100518,151700,20.47,20.47,20.46,20.46
USDCZK,20100518,151800,20.48,20.48,20.46,20.46
USDCZK,20100518,152000,20.45,20.45,20.45,20.45
USDCZK,20100518,152100,20.44,20.44,20.44,20.44
USDCZK,20100518,152200,20.46,20.46,20.45,20.45
USDCZK,20100518,152300,20.46,20.46,20.46,20.46
USDCZK,20100518,152400,20.45,20.46,20.44,20.46
USDCZK,20100518,152500,20.47,20.47,20.44,20.44
USDCZK,20100518,152600,20.43,20.43,20.43,20.43
USDCZK,20100518,152700,20.44,20.44,20.42,20.42
USDCZK,20100518,152800,20.43,20.43,20.43,20.43
USDCZK,20100518,152900,20.44,20.44,20.42,20.42
USDCZK,20100518,153000,20.41,20.41,20.41,20.41
USDCZK,20100518,153100,20.42,20.43,20.41,20.41
USDCZK,20100518,153300,20.40,20.40,20.40,20.40
USDCZK,20100518,153400,20.41,20.41,20.41,20.41
USDCZK,20100518,153500,20.42,20.42,20.42,20.42
USDCZK,20100518,153600,20.43,20.43,20.43,20.43
USDCZK,20100518,153800,20.44,20.44,20.43,20.43
USDCZK,20100518,153900,20.42,20.42,20.42,20.42
USDCZK,20100518,154000,20.43,20.44,20.43,20.44
USDCZK,20100518,154100,20.43,20.43,20.43,20.43
USDCZK,20100518,154200,20.44,20.44,20.42,20.42
USDCZK,20100518,154500,20.43,20.43,20.43,20.43
USDCZK,20100518,154600,20.42,20.42,20.42,20.42
USDCZK,20100518,154800,20.41,20.42,20.41,20.41
USDCZK,20100518,155100,20.42,20.42,20.40,20.41
USDCZK,20100518,155200,20.40,20.40,20.40,20.40
USDCZK,20100518,155300,20.39,20.39,20.39,20.39
USDCZK,20100518,155400,20.40,20.40,20.40,20.40
USDCZK,20100518,155600,20.39,20.40,20.39,20.40
USDCZK,20100518,155700,20.39,20.42,20.39,20.41
USDCZK,20100518,155800,20.40,20.41,20.40,20.41
USDCZK,20100518,155900,20.40,20.41,20.40,20.41
USDCZK,20100518,160000,20.42,20.42,20.41,20.41
USDCZK,20100518,160100,20.42,20.42,20.41,20.41
USDCZK,20100518,160200,20.42,20.42,20.41,20.42
USDCZK,20100518,160300,20.41,20.43,20.41,20.43
USDCZK,20100518,160400,20.42,20.43,20.42,20.43
USDCZK,20100518,160500,20.44,20.44,20.43,20.44
USDCZK,20100518,160600,20.45,20.46,20.45,20.45
USDCZK,20100518,160800,20.44,20.44,20.43,20.43
USDCZK,20100518,160900,20.44,20.44,20.43,20.44
USDCZK,20100518,161000,20.46,20.46,20.44,20.44
USDCZK,20100518,161100,20.45,20.45,20.45,20.45
USDCZK,20100518,161200,20.46,20.48,20.46,20.48
USDCZK,20100518,161300,20.47,20.47,20.47,20.47
USDCZK,20100518,161500,20.48,20.48,20.46,20.46
USDCZK,20100518,161600,20.47,20.47,20.47,20.47
USDCZK,20100518,161700,20.48,20.48,20.45,20.45
USDCZK,20100518,161800,20.44,20.44,20.43,20.43
USDCZK,20100518,161900,20.45,20.45,20.43,20.44
USDCZK,20100518,162100,20.45,20.45,20.44,20.44
USDCZK,20100518,162200,20.45,20.45,20.45,20.45
USDCZK,20100518,162300,20.46,20.47,20.45,20.45
USDCZK,20100518,162400,20.46,20.46,20.46,20.46
USDCZK,20100518,162600,20.45,20.45,20.44,20.45
USDCZK,20100518,162800,20.46,20.46,20.46,20.46
USDCZK,20100518,162900,20.47,20.47,20.47,20.47
USDCZK,20100518,163000,20.45,20.46,20.45,20.46
USDCZK,20100518,163100,20.47,20.48,20.46,20.46
USDCZK,20100518,163200,20.48,20.48,20.46,20.46
USDCZK,20100518,163300,20.47,20.47,20.47,20.47
USDCZK,20100518,163400,20.49,20.50,20.48,20.49
USDCZK,20100518,163500,20.48,20.48,20.47,20.47
USDCZK,20100518,163600,20.48,20.50,20.48,20.48
USDCZK,20100518,163700,20.47,20.48,20.47,20.47
USDCZK,20100518,163800,20.48,20.50,20.48,20.50
USDCZK,20100518,163900,20.48,20.48,20.47,20.47
USDCZK,20100518,164000,20.49,20.50,20.47,20.47
USDCZK,20100518,164100,20.46,20.46,20.46,20.46
USDCZK,20100518,164200,20.48,20.49,20.48,20.48
USDCZK,20100518,164300,20.49,20.49,20.48,20.48
USDCZK,20100518,164400,20.49,20.52,20.49,20.52
USDCZK,20100518,164500,20.48,20.49,20.48,20.49
USDCZK,20100518,164600,20.50,20.53,20.50,20.53
USDCZK,20100518,164700,20.52,20.54,20.52,20.54
USDCZK,20100518,164800,20.53,20.54,20.52,20.54
USDCZK,20100518,164900,20.55,20.55,20.54,20.55
USDCZK,20100518,165000,20.53,20.54,20.53,20.54
USDCZK,20100518,165100,20.56,20.56,20.53,20.54
USDCZK,20100518,165200,20.53,20.55,20.53,20.55
USDCZK,20100518,165300,20.54,20.56,20.54,20.54
USDCZK,20100518,165500,20.53,20.53,20.53,20.53
USDCZK,20100518,165600,20.52,20.52,20.52,20.52
USDCZK,20100518,165700,20.53,20.56,20.52,20.55
USDCZK,20100518,165800,20.54,20.54,20.52,20.53
USDCZK,20100518,165900,20.52,20.54,20.52,20.54
USDCZK,20100518,170000,20.52,20.53,20.52,20.53
USDCZK,20100518,170100,20.55,20.55,20.54,20.54
USDCZK,20100518,170200,20.55,20.55,20.52,20.52
USDCZK,20100518,170300,20.53,20.53,20.53,20.53
USDCZK,20100518,170400,20.54,20.56,20.54,20.54
USDCZK,20100518,170500,20.55,20.55,20.53,20.55
USDCZK,20100518,170600,20.54,20.56,20.54,20.56
USDCZK,20100518,170700,20.55,20.56,20.55,20.56
USDCZK,20100518,170800,20.57,20.57,20.57,20.57
USDCZK,20100518,170900,20.55,20.55,20.55,20.55
USDCZK,20100518,171000,20.56,20.57,20.56,20.57
USDCZK,20100518,171100,20.58,20.58,20.56,20.56
USDCZK,20100518,171200,20.55,20.56,20.55,20.56
USDCZK,20100518,171300,20.55,20.55,20.53,20.55
USDCZK,20100518,171400,20.56,20.56,20.54,20.54
USDCZK,20100518,171500,20.56,20.56,20.55,20.56
USDCZK,20100518,171600,20.54,20.55,20.54,20.55
USDCZK,20100518,171700,20.57,20.58,20.56,20.56
USDCZK,20100518,171800,20.55,20.55,20.54,20.55
USDCZK,20100518,171900,20.57,20.58,20.56,20.57
USDCZK,20100518,172000,20.56,20.57,20.56,20.57
USDCZK,20100518,172100,20.55,20.57,20.55,20.57
USDCZK,20100518,172200,20.58,20.58,20.55,20.56
USDCZK,20100518,172300,20.55,20.58,20.55,20.58
USDCZK,20100518,172400,20.57,20.57,20.55,20.55
USDCZK,20100518,172500,20.57,20.57,20.55,20.56
USDCZK,20100518,172600,20.57,20.57,20.56,20.57
USDCZK,20100518,172700,20.55,20.55,20.55,20.55
USDCZK,20100518,172800,20.56,20.57,20.55,20.55
USDCZK,20100518,172900,20.57,20.57,20.55,20.55
USDCZK,20100518,173000,20.54,20.56,20.54,20.55
USDCZK,20100518,173100,20.54,20.55,20.53,20.55
USDCZK,20100518,173200,20.57,20.57,20.56,20.56
USDCZK,20100518,173300,20.54,20.54,20.53,20.54
USDCZK,20100518,173400,20.55,20.58,20.55,20.58
USDCZK,20100518,173500,20.54,20.55,20.54,20.54
USDCZK,20100518,173600,20.53,20.55,20.53,20.55
USDCZK,20100518,173700,20.54,20.54,20.53,20.53
USDCZK,20100518,173800,20.55,20.55,20.54,20.54
USDCZK,20100518,173900,20.53,20.54,20.53,20.54
USDCZK,20100518,174000,20.55,20.55,20.55,20.55
USDCZK,20100518,174100,20.57,20.57,20.54,20.54
USDCZK,20100518,174200,20.55,20.55,20.53,20.53
USDCZK,20100518,174300,20.54,20.54,20.52,20.52
USDCZK,20100518,174400,20.53,20.53,20.52,20.53
USDCZK,20100518,174500,20.54,20.56,20.54,20.56
USDCZK,20100518,174600,20.57,20.57,20.56,20.57
USDCZK,20100518,174700,20.59,20.59,20.56,20.58
USDCZK,20100518,174800,20.57,20.57,20.57,20.57
USDCZK,20100518,174900,20.56,20.56,20.56,20.56
USDCZK,20100518,175000,20.58,20.60,20.58,20.59
USDCZK,20100518,175100,20.57,20.57,20.57,20.57
USDCZK,20100518,175200,20.59,20.61,20.57,20.57
USDCZK,20100518,175300,20.58,20.58,20.56,20.56
USDCZK,20100518,175400,20.57,20.57,20.57,20.57
USDCZK,20100518,175600,20.58,20.60,20.58,20.60
USDCZK,20100518,175700,20.59,20.59,20.58,20.58
USDCZK,20100518,175800,20.60,20.60,20.58,20.58
USDCZK,20100518,175900,20.60,20.60,20.58,20.58
USDCZK,20100518,180000,20.59,20.60,20.59,20.60
USDCZK,20100518,180100,20.58,20.58,20.58,20.58
USDCZK,20100518,180200,20.59,20.59,20.58,20.58
USDCZK,20100518,180300,20.59,20.61,20.59,20.59
USDCZK,20100518,180400,20.60,20.61,20.60,20.61
USDCZK,20100518,180500,20.62,20.62,20.60,20.60
USDCZK,20100518,180600,20.61,20.62,20.61,20.62
USDCZK,20100518,180700,20.61,20.63,20.61,20.61
USDCZK,20100518,180800,20.60,20.61,20.60,20.61
USDCZK,20100518,180900,20.60,20.60,20.60,20.60
USDCZK,20100518,181000,20.62,20.62,20.59,20.61
USDCZK,20100518,181100,20.60,20.60,20.60,20.60
USDCZK,20100518,181200,20.59,20.59,20.58,20.58
USDCZK,20100518,181300,20.59,20.59,20.57,20.57
USDCZK,20100518,181400,20.58,20.58,20.58,20.58
USDCZK,20100518,181500,20.56,20.58,20.56,20.57
USDCZK,20100518,181600,20.58,20.58,20.58,20.58
USDCZK,20100518,181700,20.57,20.58,20.56,20.56
USDCZK,20100518,181800,20.58,20.58,20.56,20.58
USDCZK,20100518,181900,20.56,20.58,20.56,20.56
USDCZK,20100518,182000,20.57,20.57,20.57,20.57
USDCZK,20100518,182100,20.59,20.59,20.57,20.58
USDCZK,20100518,182200,20.56,20.57,20.56,20.57
USDCZK,20100518,182300,20.58,20.60,20.58,20.59
USDCZK,20100518,182400,20.58,20.59,20.58,20.59
USDCZK,20100518,182500,20.61,20.61,20.57,20.57
USDCZK,20100518,182600,20.59,20.59,20.58,20.58
USDCZK,20100518,182700,20.59,20.59,20.58,20.58
USDCZK,20100518,182800,20.57,20.58,20.57,20.58
USDCZK,20100518,182900,20.57,20.58,20.57,20.58
USDCZK,20100518,183000,20.57,20.57,20.57,20.57
USDCZK,20100518,183100,20.58,20.58,20.56,20.56
USDCZK,20100518,183200,20.57,20.57,20.57,20.57
USDCZK,20100518,183300,20.58,20.58,20.57,20.58
USDCZK,20100518,183400,20.60,20.60,20.57,20.57
USDCZK,20100518,183500,20.58,20.58,20.58,20.58
USDCZK,20100518,183600,20.57,20.59,20.57,20.57
USDCZK,20100518,183700,20.58,20.58,20.57,20.57
USDCZK,20100518,183800,20.58,20.58,20.57,20.57
USDCZK,20100518,183900,20.58,20.58,20.57,20.57
USDCZK,20100518,184000,20.58,20.58,20.57,20.57
USDCZK,20100518,184100,20.59,20.59,20.57,20.57
USDCZK,20100518,184200,20.58,20.58,20.58,20.58
USDCZK,20100518,184300,20.57,20.57,20.57,20.57
USDCZK,20100518,184400,20.58,20.58,20.56,20.58
USDCZK,20100518,184500,20.57,20.59,20.57,20.57
USDCZK,20100518,184800,20.58,20.58,20.58,20.58
USDCZK,20100518,184900,20.57,20.60,20.57,20.60
USDCZK,20100518,185000,20.58,20.58,20.58,20.58
USDCZK,20100518,185100,20.56,20.59,20.56,20.59
USDCZK,20100518,185200,20.58,20.58,20.57,20.58
USDCZK,20100518,185300,20.59,20.60,20.59,20.60
USDCZK,20100518,185400,20.58,20.58,20.57,20.57
USDCZK,20100518,185500,20.59,20.59,20.59,20.59
USDCZK,20100518,185600,20.60,20.60,20.59,20.59
USDCZK,20100518,185700,20.60,20.60,20.60,20.60
USDCZK,20100518,185800,20.58,20.60,20.58,20.59
USDCZK,20100518,185900,20.60,20.63,20.60,20.63
USDCZK,20100518,190000,20.62,20.64,20.62,20.64
USDCZK,20100518,190100,20.63,20.63,20.62,20.63
USDCZK,20100518,190200,20.62,20.63,20.62,20.62
USDCZK,20100518,190300,20.64,20.64,20.62,20.63
USDCZK,20100518,190400,20.64,20.64,20.62,20.64
USDCZK,20100518,190500,20.63,20.63,20.62,20.63
USDCZK,20100518,190600,20.64,20.65,20.64,20.65
USDCZK,20100518,190700,20.66,20.67,20.66,20.67
USDCZK,20100518,190800,20.66,20.66,20.66,20.66
USDCZK,20100518,190900,20.67,20.67,20.66,20.66
USDCZK,20100518,191000,20.67,20.67,20.65,20.66
USDCZK,20100518,191100,20.65,20.66,20.65,20.66
USDCZK,20100518,191200,20.65,20.67,20.65,20.67
USDCZK,20100518,191300,20.68,20.68,20.67,20.68
USDCZK,20100518,191400,20.66,20.68,20.66,20.68
USDCZK,20100518,191500,20.69,20.69,20.68,20.68
USDCZK,20100518,191600,20.69,20.69,20.68,20.68
USDCZK,20100518,191700,20.69,20.71,20.69,20.71
USDCZK,20100518,191800,20.69,20.69,20.69,20.69
USDCZK,20100518,192000,20.70,20.71,20.70,20.71
USDCZK,20100518,192100,20.70,20.70,20.69,20.69
USDCZK,20100518,192200,20.70,20.71,20.69,20.69
USDCZK,20100518,192300,20.67,20.68,20.67,20.68
USDCZK,20100518,192400,20.67,20.67,20.67,20.67
USDCZK,20100518,192500,20.66,20.66,20.66,20.66
USDCZK,20100518,192600,20.67,20.67,20.66,20.67
USDCZK,20100518,192800,20.68,20.68,20.68,20.68
USDCZK,20100518,192900,20.67,20.68,20.67,20.68
USDCZK,20100518,193000,20.69,20.69,20.68,20.69
USDCZK,20100518,193100,20.70,20.70,20.69,20.70
USDCZK,20100518,193200,20.69,20.69,20.68,20.68
USDCZK,20100518,193300,20.70,20.70,20.69,20.69
USDCZK,20100518,193400,20.68,20.69,20.68,20.68
USDCZK,20100518,193500,20.69,20.70,20.68,20.68
USDCZK,20100518,193600,20.67,20.67,20.67,20.67
USDCZK,20100518,193700,20.68,20.69,20.68,20.68
USDCZK,20100518,193800,20.69,20.71,20.69,20.70
USDCZK,20100518,193900,20.71,20.72,20.71,20.71
USDCZK,20100518,194000,20.72,20.72,20.71,20.71
USDCZK,20100518,194100,20.73,20.74,20.73,20.74
USDCZK,20100518,194200,20.72,20.73,20.72,20.72
USDCZK,20100518,194300,20.73,20.73,20.72,20.72
USDCZK,20100518,194400,20.73,20.73,20.72,20.72
USDCZK,20100518,194500,20.74,20.74,20.72,20.72
USDCZK,20100518,194600,20.73,20.74,20.73,20.73
USDCZK,20100518,194700,20.74,20.74,20.74,20.74
USDCZK,20100518,194800,20.73,20.75,20.73,20.73
USDCZK,20100518,194900,20.72,20.72,20.72,20.72
USDCZK,20100518,195000,20.73,20.74,20.72,20.72
USDCZK,20100518,195100,20.71,20.71,20.71,20.71
USDCZK,20100518,195200,20.72,20.73,20.72,20.73
USDCZK,20100518,195300,20.72,20.72,20.71,20.72
USDCZK,20100518,195400,20.73,20.74,20.72,20.74
USDCZK,20100518,195500,20.73,20.75,20.73,20.74
USDCZK,20100518,195600,20.73,20.73,20.73,20.73
USDCZK,20100518,195700,20.74,20.74,20.74,20.74
USDCZK,20100518,195800,20.73,20.74,20.73,20.73
USDCZK,20100518,195900,20.74,20.75,20.74,20.74
USDCZK,20100518,200000,20.75,20.76,20.75,20.76
USDCZK,20100518,200100,20.77,20.77,20.77,20.77
USDCZK,20100518,200200,20.78,20.78,20.76,20.76
USDCZK,20100518,200300,20.77,20.77,20.76,20.76
USDCZK,20100518,200400,20.75,20.76,20.75,20.76
USDCZK,20100518,200600,20.75,20.75,20.75,20.75
USDCZK,20100518,200700,20.76,20.76,20.76,20.76
USDCZK,20100518,200800,20.77,20.77,20.76,20.76
USDCZK,20100518,200900,20.75,20.75,20.74,20.74
USDCZK,20100518,201000,20.75,20.75,20.74,20.75
USDCZK,20100518,201100,20.74,20.74,20.74,20.74
USDCZK,20100518,201200,20.73,20.73,20.73,20.73
USDCZK,20100518,201300,20.74,20.74,20.74,20.74
USDCZK,20100518,201400,20.73,20.73,20.73,20.73
USDCZK,20100518,201500,20.74,20.74,20.73,20.74
USDCZK,20100518,201600,20.73,20.73,20.73,20.73
USDCZK,20100518,201800,20.74,20.74,20.74,20.74
USDCZK,20100518,201900,20.73,20.73,20.73,20.73
USDCZK,20100518,202000,20.74,20.74,20.74,20.74
USDCZK,20100518,202100,20.75,20.75,20.75,20.75
USDCZK,20100518,202200,20.74,20.74,20.74,20.74
USDCZK,20100518,202300,20.75,20.75,20.74,20.75
USDCZK,20100518,202400,20.74,20.76,20.74,20.75
USDCZK,20100518,202500,20.77,20.78,20.77,20.78
USDCZK,20100518,202600,20.77,20.77,20.76,20.76
USDCZK,20100518,202700,20.77,20.77,20.77,20.77
USDCZK,20100518,202800,20.76,20.76,20.75,20.76
USDCZK,20100518,202900,20.75,20.76,20.75,20.75
USDCZK,20100518,203000,20.74,20.74,20.74,20.74
USDCZK,20100518,203100,20.75,20.76,20.75,20.75
USDCZK,20100518,203200,20.76,20.76,20.76,20.76
USDCZK,20100518,203300,20.77,20.77,20.77,20.77
USDCZK,20100518,203400,20.78,20.78,20.77,20.77
USDCZK,20100518,203500,20.78,20.78,20.78,20.78
USDCZK,20100518,203600,20.77,20.78,20.77,20.78
USDCZK,20100518,203800,20.79,20.80,20.77,20.77
USDCZK,20100518,203900,20.78,20.78,20.78,20.78
USDCZK,20100518,204000,20.79,20.79,20.78,20.78
USDCZK,20100518,204100,20.79,20.79,20.78,20.78
USDCZK,20100518,204200,20.79,20.79,20.78,20.79
USDCZK,20100518,204300,20.77,20.78,20.77,20.77
USDCZK,20100518,204400,20.78,20.78,20.77,20.78
USDCZK,20100518,204500,20.77,20.78,20.77,20.77
USDCZK,20100518,204600,20.78,20.78,20.78,20.78
USDCZK,20100518,204700,20.79,20.79,20.77,20.77
USDCZK,20100518,204800,20.78,20.78,20.77,20.77
USDCZK,20100518,204900,20.78,20.78,20.77,20.78
USDCZK,20100518,205000,20.79,20.80,20.79,20.80
USDCZK,20100518,205100,20.81,20.82,20.81,20.82
USDCZK,20100518,205200,20.81,20.82,20.81,20.81
USDCZK,20100518,205300,20.80,20.80,20.80,20.80
USDCZK,20100518,205400,20.81,20.81,20.79,20.80
USDCZK,20100518,205500,20.81,20.82,20.81,20.82
USDCZK,20100518,205600,20.81,20.84,20.81,20.84
USDCZK,20100518,205700,20.85,20.86,20.84,20.86
USDCZK,20100518,205800,20.87,20.87,20.86,20.86
USDCZK,20100518,205900,20.87,20.87,20.87,20.87
USDCZK,20100518,210000,20.86,20.86,20.86,20.86
USDCZK,20100518,210100,20.87,20.89,20.87,20.89
USDCZK,20100518,210200,20.90,20.93,20.90,20.93
USDCZK,20100518,210300,20.92,20.93,20.92,20.92
USDCZK,20100518,210400,20.91,20.92,20.90,20.90
USDCZK,20100518,210500,20.91,20.91,20.90,20.90
USDCZK,20100518,210600,20.91,20.91,20.89,20.89
USDCZK,20100518,210800,20.88,20.88,20.87,20.88
USDCZK,20100518,210900,20.87,20.87,20.86,20.86
USDCZK,20100518,211000,20.87,20.87,20.87,20.87
USDCZK,20100518,211300,20.86,20.86,20.85,20.85
USDCZK,20100518,211400,20.86,20.86,20.85,20.85
USDCZK,20100518,211500,20.84,20.84,20.83,20.83
USDCZK,20100518,211700,20.84,20.84,20.84,20.84
USDCZK,20100518,211800,20.85,20.85,20.85,20.85
USDCZK,20100518,211900,20.86,20.87,20.85,20.87
USDCZK,20100518,212000,20.86,20.86,20.86,20.86
USDCZK,20100518,212100,20.87,20.87,20.87,20.87
USDCZK,20100518,212200,20.86,20.86,20.86,20.86
USDCZK,20100518,212300,20.87,20.88,20.87,20.88
USDCZK,20100518,212400,20.87,20.87,20.86,20.86
USDCZK,20100518,212500,20.87,20.87,20.86,20.87
USDCZK,20100518,212700,20.88,20.88,20.88,20.88
USDCZK,20100518,212800,20.87,20.88,20.87,20.88
USDCZK,20100518,212900,20.89,20.89,20.88,20.88
USDCZK,20100518,213000,20.90,20.91,20.90,20.91
USDCZK,20100518,213100,20.90,20.92,20.90,20.92
USDCZK,20100518,213200,20.91,20.92,20.91,20.91
USDCZK,20100518,213300,20.92,20.92,20.90,20.90
USDCZK,20100518,213400,20.91,20.91,20.90,20.90
USDCZK,20100518,213500,20.91,20.91,20.90,20.90
USDCZK,20100518,213600,20.91,20.91,20.90,20.90
USDCZK,20100518,213700,20.89,20.89,20.89,20.89
USDCZK,20100518,213800,20.88,20.89,20.88,20.88
USDCZK,20100518,213900,20.89,20.90,20.89,20.89
USDCZK,20100518,214100,20.90,20.90,20.90,20.90
USDCZK,20100518,214200,20.89,20.89,20.88,20.89
USDCZK,20100518,214300,20.88,20.88,20.88,20.88
USDCZK,20100518,214400,20.87,20.88,20.87,20.88
USDCZK,20100518,214600,20.89,20.89,20.88,20.88
USDCZK,20100518,214800,20.87,20.89,20.87,20.89
USDCZK,20100518,214900,20.90,20.90,20.89,20.89
USDCZK,20100518,215000,20.88,20.89,20.88,20.89
USDCZK,20100518,215100,20.88,20.89,20.88,20.89
USDCZK,20100518,215200,20.88,20.88,20.88,20.88
USDCZK,20100518,215400,20.89,20.89,20.89,20.89
USDCZK,20100518,215600,20.90,20.90,20.88,20.88
USDCZK,20100518,215800,20.89,20.89,20.89,20.89
USDCZK,20100518,215900,20.90,20.90,20.90,20.90
USDCZK,20100518,220000,20.89,20.90,20.89,20.90
USDCZK,20100518,220100,20.89,20.90,20.88,20.88
USDCZK,20100518,220200,20.89,20.90,20.89,20.90
USDCZK,20100518,220400,20.91,20.92,20.91,20.92
USDCZK,20100518,220500,20.91,20.91,20.91,20.91
USDCZK,20100518,220600,20.90,20.90,20.90,20.90
USDCZK,20100518,220700,20.91,20.91,20.90,20.90
USDCZK,20100518,220800,20.91,20.91,20.90,20.90
USDCZK,20100518,221000,20.89,20.90,20.89,20.89
USDCZK,20100518,221100,20.90,20.90,20.89,20.89
USDCZK,20100518,221500,20.90,20.91,20.90,20.91
USDCZK,20100518,221600,20.90,20.90,20.89,20.89
USDCZK,20100518,221700,20.88,20.89,20.88,20.89
USDCZK,20100518,222000,20.90,20.90,20.88,20.88
USDCZK,20100518,222100,20.89,20.89,20.88,20.88
USDCZK,20100518,222200,20.89,20.89,20.88,20.88
USDCZK,20100518,222300,20.89,20.89,20.88,20.88
USDCZK,20100518,222500,20.89,20.89,20.89,20.89
USDCZK,20100518,222600,20.88,20.88,20.88,20.88
USDCZK,20100518,222800,20.89,20.89,20.88,20.88
USDCZK,20100518,222900,20.89,20.89,20.88,20.88
USDCZK,20100518,223100,20.89,20.89,20.89,20.89
USDCZK,20100518,223200,20.88,20.88,20.88,20.88
USDCZK,20100518,223300,20.87,20.88,20.87,20.88
USDCZK,20100518,223400,20.89,20.89,20.88,20.88
USDCZK,20100518,223500,20.87,20.87,20.87,20.87
USDCZK,20100518,223600,20.88,20.88,20.88,20.88
USDCZK,20100518,223700,20.87,20.88,20.87,20.88
USDCZK,20100518,224000,20.89,20.89,20.88,20.88
USDCZK,20100518,224100,20.89,20.89,20.88,20.88
USDCZK,20100518,224300,20.89,20.89,20.88,20.88
USDCZK,20100518,224400,20.89,20.89,20.89,20.89
USDCZK,20100518,224500,20.88,20.89,20.88,20.88
USDCZK,20100518,224600,20.89,20.89,20.89,20.89
USDCZK,20100518,224800,20.88,20.89,20.88,20.89
USDCZK,20100518,225000,20.90,20.90,20.90,20.90
USDCZK,20100518,225100,20.89,20.90,20.89,20.90
USDCZK,20100518,225200,20.89,20.90,20.89,20.90
USDCZK,20100518,225300,20.89,20.89,20.89,20.89
USDCZK,20100518,225500,20.90,20.90,20.90,20.90
USDCZK,20100518,225600,20.89,20.89,20.89,20.89
USDCZK,20100518,225700,20.88,20.89,20.88,20.88
USDCZK,20100518,225800,20.89,20.89,20.88,20.89
USDCZK,20100518,225900,20.90,20.90,20.90,20.90
USDCZK,20100518,230000,20.89,20.89,20.89,20.89
USDCZK,20100518,230100,20.90,20.90,20.90,20.90
USDCZK,20100518,230300,20.91,20.91,20.91,20.91
USDCZK,20100518,230400,20.92,20.92,20.91,20.91
USDCZK,20100518,230500,20.92,20.92,20.92,20.92
USDCZK,20100518,230600,20.93,20.93,20.91,20.92
USDCZK,20100518,230700,20.93,20.93,20.92,20.93
USDCZK,20100518,230800,20.94,20.94,20.94,20.94
USDCZK,20100518,230900,20.95,20.95,20.95,20.95
USDCZK,20100518,231000,20.94,20.94,20.94,20.94
USDCZK,20100518,231100,20.95,20.97,20.95,20.97
USDCZK,20100518,231200,20.98,20.98,20.98,20.98
USDCZK,20100518,231300,20.96,20.97,20.96,20.97
USDCZK,20100518,231400,20.98,20.98,20.96,20.97
USDCZK,20100518,231500,20.96,20.97,20.96,20.96
USDCZK,20100518,231600,20.97,20.97,20.97,20.97
USDCZK,20100518,231700,20.98,20.98,20.97,20.97
USDCZK,20100518,231800,20.98,20.99,20.98,20.99
USDCZK,20100518,231900,20.98,20.98,20.98,20.98
USDCZK,20100518,232000,20.99,20.99,20.99,20.99
USDCZK,20100518,232100,20.98,20.98,20.98,20.98
USDCZK,20100518,232200,20.99,20.99,20.98,20.98
USDCZK,20100518,232300,20.94,20.95,20.94,20.94
USDCZK,20100518,232500,20.95,20.95,20.95,20.95
USDCZK,20100518,232700,20.96,20.96,20.96,20.96
USDCZK,20100518,232900,20.97,20.97,20.97,20.97
USDCZK,20100518,233000,20.98,20.98,20.98,20.98
USDCZK,20100518,233100,20.97,20.98,20.97,20.98
USDCZK,20100518,233200,20.97,20.97,20.97,20.97
USDCZK,20100518,233300,20.96,20.96,20.96,20.96
USDCZK,20100518,233400,20.97,20.97,20.96,20.96
USDCZK,20100518,233500,20.97,20.97,20.96,20.96
USDCZK,20100518,233600,20.97,20.97,20.97,20.97
USDCZK,20100518,233700,20.96,20.96,20.96,20.96
USDCZK,20100518,233800,20.97,20.97,20.96,20.96
USDCZK,20100518,233900,20.97,20.97,20.96,20.96
USDCZK,20100518,234400,20.96,20.96,20.96,20.96
USDCZK,20100518,234500,20.95,20.96,20.95,20.96
USDCZK,20100518,234600,20.95,20.97,20.95,20.97
USDCZK,20100518,234700,20.96,20.96,20.95,20.95
USDCZK,20100518,234800,20.94,20.94,20.94,20.94
USDCZK,20100518,234900,20.95,20.95,20.94,20.94
USDCZK,20100518,235200,20.93,20.94,20.93,20.93
USDCZK,20100518,235300,20.94,20.94,20.94,20.94
USDCZK,20100518,235500,20.95,20.95,20.95,20.95
USDCZK,20100518,235600,20.96,20.96,20.96,20.96
USDCZK,20100518,235700,20.95,20.95,20.95,20.95
USDCZK,20100518,235800,20.96,20.96,20.95,20.95
USDCZK,20100518,235900,20.96,20.96,20.95,20.96
USDCZK,20100519,000000,20.95,20.96,20.95,20.96
USDDKK,20100518,000100,5.996,5.997,5.996,5.996
USDDKK,20100518,000200,5.997,5.997,5.997,5.997
USDDKK,20100518,000300,5.998,5.998,5.998,5.998
USDDKK,20100518,000400,6.000,6.000,5.998,5.999
USDDKK,20100518,000500,5.998,5.999,5.998,5.999
USDDKK,20100518,000600,6.000,6.000,6.000,6.000
USDDKK,20100518,000700,6.001,6.001,6.001,6.001
USDDKK,20100518,000800,6.001,6.001,6.001,6.001
USDDKK,20100518,000900,6.001,6.002,6.001,6.001
USDDKK,20100518,001000,6.001,6.001,6.001,6.001
USDDKK,20100518,001100,6.001,6.001,6.001,6.001
USDDKK,20100518,001200,6.001,6.001,6.001,6.001
USDDKK,20100518,001300,6.001,6.001,6.001,6.001
USDDKK,20100518,001400,6.001,6.001,6.001,6.001
USDDKK,20100518,001500,6.001,6.001,6.000,6.000
USDDKK,20100518,001600,6.000,6.002,6.000,6.002
USDDKK,20100518,001700,5.999,5.999,5.999,5.999
USDDKK,20100518,001800,5.999,5.999,5.998,5.998
USDDKK,20100518,001900,5.998,5.999,5.998,5.999
USDDKK,20100518,002000,5.998,5.999,5.998,5.998
USDDKK,20100518,002100,5.999,5.999,5.999,5.999
USDDKK,20100518,002200,5.999,5.999,5.999,5.999
USDDKK,20100518,002300,5.999,5.999,5.998,5.999
USDDKK,20100518,002400,5.998,6.000,5.998,5.999
USDDKK,20100518,002500,6.000,6.000,5.999,5.999
USDDKK,20100518,002600,5.999,5.999,5.998,5.998
USDDKK,20100518,002700,5.999,5.999,5.999,5.999
USDDKK,20100518,002800,5.999,5.999,5.997,5.997
USDDKK,20100518,002900,5.996,5.997,5.995,5.996
USDDKK,20100518,003000,5.997,5.997,5.997,5.997
USDDKK,20100518,003100,5.997,5.998,5.997,5.998
USDDKK,20100518,003200,5.998,5.998,5.998,5.998
USDDKK,20100518,003300,5.998,5.998,5.997,5.998
USDDKK,20100518,003400,5.997,5.998,5.997,5.997
USDDKK,20100518,003500,5.997,5.997,5.997,5.997
USDDKK,20100518,003600,6.001,6.001,5.997,5.997
USDDKK,20100518,003700,5.997,5.997,5.997,5.997
USDDKK,20100518,003800,5.996,5.999,5.996,5.999
USDDKK,20100518,003900,5.996,5.996,5.996,5.996
USDDKK,20100518,004000,5.996,5.996,5.995,5.995
USDDKK,20100518,004100,5.996,5.996,5.996,5.996
USDDKK,20100518,004200,5.996,5.996,5.996,5.996
USDDKK,20100518,004300,5.996,5.996,5.996,5.996
USDDKK,20100518,004400,5.996,5.996,5.995,5.995
USDDKK,20100518,004500,5.996,5.996,5.996,5.996
USDDKK,20100518,004600,5.995,5.996,5.995,5.995
USDDKK,20100518,004700,5.996,5.996,5.995,5.995
USDDKK,20100518,004800,5.996,5.996,5.996,5.996
USDDKK,20100518,004900,5.996,5.996,5.996,5.996
USDDKK,20100518,005000,5.996,5.996,5.996,5.996
USDDKK,20100518,005100,5.997,5.997,5.997,5.997
USDDKK,20100518,005200,5.997,5.997,5.997,5.997
USDDKK,20100518,005300,5.997,5.998,5.997,5.998
USDDKK,20100518,005400,5.997,5.999,5.997,5.999
USDDKK,20100518,005500,5.999,5.999,5.999,5.999
USDDKK,20100518,005600,5.999,5.999,5.999,5.999
USDDKK,20100518,005700,5.999,5.999,5.999,5.999
USDDKK,20100518,005800,5.999,5.999,5.999,5.999
USDDKK,20100518,005900,6.000,6.000,6.000,6.000
USDDKK,20100518,010000,6.000,6.001,6.000,6.001
USDDKK,20100518,010100,6.000,6.001,6.000,6.000
USDDKK,20100518,010200,6.001,6.001,6.000,6.001
USDDKK,20100518,010300,6.003,6.003,6.003,6.003
USDDKK,20100518,010400,6.001,6.002,6.001,6.002
USDDKK,20100518,010500,6.001,6.002,6.001,6.002
USDDKK,20100518,010600,6.002,6.003,6.002,6.002
USDDKK,20100518,010700,6.002,6.004,6.002,6.004
USDDKK,20100518,010800,6.003,6.004,6.003,6.004
USDDKK,20100518,010900,6.004,6.004,6.004,6.004
USDDKK,20100518,011000,6.004,6.004,6.004,6.004
USDDKK,20100518,011100,6.005,6.005,6.004,6.005
USDDKK,20100518,011200,6.004,6.004,6.003,6.003
USDDKK,20100518,011300,6.002,6.003,6.002,6.003
USDDKK,20100518,011400,6.002,6.003,6.002,6.003
USDDKK,20100518,011500,6.005,6.005,6.003,6.003
USDDKK,20100518,011600,6.003,6.004,6.003,6.004
USDDKK,20100518,011700,6.004,6.004,6.004,6.004
USDDKK,20100518,011800,6.005,6.005,6.004,6.005
USDDKK,20100518,011900,6.004,6.004,6.004,6.004
USDDKK,20100518,012000,6.004,6.005,6.004,6.004
USDDKK,20100518,012100,6.005,6.005,6.002,6.004
USDDKK,20100518,012200,6.003,6.004,6.003,6.004
USDDKK,20100518,012300,6.003,6.004,6.003,6.004
USDDKK,20100518,012400,6.003,6.003,6.003,6.003
USDDKK,20100518,012500,6.003,6.004,6.003,6.004
USDDKK,20100518,012600,6.004,6.004,6.003,6.003
USDDKK,20100518,012700,6.004,6.004,6.003,6.003
USDDKK,20100518,012800,6.003,6.003,6.003,6.003
USDDKK,20100518,012900,6.003,6.003,6.003,6.003
USDDKK,20100518,013000,6.003,6.003,6.003,6.003
USDDKK,20100518,013100,6.002,6.002,6.002,6.002
USDDKK,20100518,013200,6.002,6.003,6.002,6.003
USDDKK,20100518,013300,6.004,6.004,6.004,6.004
USDDKK,20100518,013400,6.003,6.005,6.003,6.005
USDDKK,20100518,013500,6.006,6.006,6.006,6.006
USDDKK,20100518,013600,6.006,6.006,6.006,6.006
USDDKK,20100518,013700,6.005,6.005,6.005,6.005
USDDKK,20100518,013800,6.005,6.005,6.005,6.005
USDDKK,20100518,013900,6.004,6.006,6.004,6.006
USDDKK,20100518,014000,6.006,6.006,6.006,6.006
USDDKK,20100518,014100,6.006,6.007,6.006,6.006
USDDKK,20100518,014200,6.007,6.007,6.007,6.007
USDDKK,20100518,014300,6.009,6.009,6.007,6.007
USDDKK,20100518,014400,6.007,6.007,6.007,6.007
USDDKK,20100518,014500,6.007,6.008,6.007,6.008
USDDKK,20100518,014600,6.007,6.007,6.006,6.007
USDDKK,20100518,014700,6.009,6.009,6.007,6.007
USDDKK,20100518,014800,6.007,6.007,6.007,6.007
USDDKK,20100518,014900,6.008,6.008,6.007,6.007
USDDKK,20100518,015000,6.007,6.007,6.007,6.007
USDDKK,20100518,015100,6.007,6.007,6.007,6.007
USDDKK,20100518,015200,6.007,6.007,6.006,6.006
USDDKK,20100518,015300,6.007,6.007,6.006,6.006
USDDKK,20100518,015400,6.007,6.007,6.006,6.006
USDDKK,20100518,015500,6.006,6.006,6.006,6.006
USDDKK,20100518,015600,6.005,6.005,6.004,6.004
USDDKK,20100518,015700,6.004,6.004,6.004,6.004
USDDKK,20100518,015800,6.005,6.005,6.004,6.004
USDDKK,20100518,015900,6.004,6.004,6.004,6.004
USDDKK,20100518,020000,6.003,6.004,6.003,6.003
USDDKK,20100518,020100,6.004,6.004,6.003,6.004
USDDKK,20100518,020200,6.003,6.003,6.003,6.003
USDDKK,20100518,020300,6.003,6.003,6.003,6.003
USDDKK,20100518,020400,6.004,6.005,6.004,6.005
USDDKK,20100518,020500,6.004,6.004,6.004,6.004
USDDKK,20100518,020600,6.004,6.004,6.003,6.003
USDDKK,20100518,020700,6.004,6.004,6.003,6.003
USDDKK,20100518,020800,6.002,6.005,6.002,6.004
USDDKK,20100518,020900,6.005,6.005,6.005,6.005
USDDKK,20100518,021000,6.005,6.005,6.005,6.005
USDDKK,20100518,021100,6.004,6.004,6.004,6.004
USDDKK,20100518,021200,6.004,6.005,6.004,6.004
USDDKK,20100518,021300,6.004,6.005,6.004,6.005
USDDKK,20100518,021400,6.004,6.007,6.004,6.007
USDDKK,20100518,021500,6.008,6.010,6.007,6.008
USDDKK,20100518,021600,6.008,6.012,6.008,6.012
USDDKK,20100518,021700,6.012,6.012,6.012,6.012
USDDKK,20100518,021800,6.012,6.012,6.012,6.012
USDDKK,20100518,021900,6.013,6.017,6.012,6.017
USDDKK,20100518,022000,6.016,6.016,6.015,6.016
USDDKK,20100518,022100,6.016,6.016,6.016,6.016
USDDKK,20100518,022200,6.016,6.016,6.016,6.016
USDDKK,20100518,022300,6.017,6.019,6.017,6.018
USDDKK,20100518,022400,6.017,6.020,6.017,6.019
USDDKK,20100518,022500,6.020,6.021,6.019,6.020
USDDKK,20100518,022600,6.019,6.019,6.018,6.018
USDDKK,20100518,022700,6.018,6.018,6.018,6.018
USDDKK,20100518,022800,6.017,6.018,6.017,6.018
USDDKK,20100518,022900,6.017,6.017,6.016,6.017
USDDKK,20100518,023000,6.016,6.016,6.015,6.015
USDDKK,20100518,023100,6.014,6.015,6.014,6.014
USDDKK,20100518,023200,6.015,6.015,6.015,6.015
USDDKK,20100518,023300,6.016,6.016,6.015,6.015
USDDKK,20100518,023400,6.016,6.018,6.016,6.018
USDDKK,20100518,023500,6.018,6.018,6.015,6.015
USDDKK,20100518,023600,6.016,6.018,6.016,6.017
USDDKK,20100518,023700,6.018,6.019,6.017,6.019
USDDKK,20100518,023800,6.018,6.019,6.018,6.019
USDDKK,20100518,023900,6.020,6.021,6.020,6.020
USDDKK,20100518,024000,6.021,6.021,6.020,6.020
USDDKK,20100518,024100,6.020,6.020,6.019,6.019
USDDKK,20100518,024200,6.018,6.019,6.018,6.019
USDDKK,20100518,024300,6.019,6.019,6.019,6.019
USDDKK,20100518,024400,6.018,6.021,6.018,6.021
USDDKK,20100518,024500,6.022,6.022,6.021,6.021
USDDKK,20100518,024600,6.020,6.022,6.020,6.022
USDDKK,20100518,024700,6.023,6.023,6.021,6.021
USDDKK,20100518,024800,6.021,6.021,6.021,6.021
USDDKK,20100518,024900,6.021,6.021,6.021,6.021
USDDKK,20100518,025000,6.021,6.021,6.021,6.021
USDDKK,20100518,025100,6.020,6.021,6.020,6.021
USDDKK,20100518,025200,6.021,6.021,6.019,6.019
USDDKK,20100518,025300,6.020,6.020,6.020,6.020
USDDKK,20100518,025400,6.020,6.021,6.020,6.021
USDDKK,20100518,025500,6.021,6.022,6.021,6.022
USDDKK,20100518,025600,6.021,6.023,6.021,6.023
USDDKK,20100518,025700,6.022,6.023,6.021,6.021
USDDKK,20100518,025800,6.022,6.024,6.022,6.023
USDDKK,20100518,025900,6.022,6.022,6.021,6.022
USDDKK,20100518,030000,6.021,6.023,6.021,6.023
USDDKK,20100518,030100,6.022,6.023,6.022,6.023
USDDKK,20100518,030200,6.023,6.024,6.023,6.024
USDDKK,20100518,030300,6.025,6.027,6.025,6.025
USDDKK,20100518,030400,6.026,6.026,6.025,6.025
USDDKK,20100518,030500,6.026,6.026,6.026,6.026
USDDKK,20100518,030600,6.026,6.030,6.026,6.030
USDDKK,20100518,030700,6.029,6.032,6.029,6.031
USDDKK,20100518,030800,6.030,6.030,6.028,6.028
USDDKK,20100518,030900,6.029,6.029,6.028,6.028
USDDKK,20100518,031000,6.028,6.030,6.027,6.030
USDDKK,20100518,031100,6.031,6.032,6.030,6.030
USDDKK,20100518,031200,6.031,6.031,6.030,6.030
USDDKK,20100518,031300,6.031,6.031,6.029,6.029
USDDKK,20100518,031400,6.028,6.028,6.026,6.026
USDDKK,20100518,031500,6.027,6.027,6.026,6.027
USDDKK,20100518,031600,6.026,6.028,6.026,6.028
USDDKK,20100518,031700,6.029,6.029,6.028,6.029
USDDKK,20100518,031800,6.028,6.028,6.026,6.026
USDDKK,20100518,031900,6.025,6.026,6.025,6.025
USDDKK,20100518,032000,6.024,6.025,6.024,6.024
USDDKK,20100518,032100,6.024,6.025,6.024,6.024
USDDKK,20100518,032200,6.024,6.024,6.024,6.024
USDDKK,20100518,032300,6.023,6.023,6.023,6.023
USDDKK,20100518,032400,6.024,6.024,6.023,6.024
USDDKK,20100518,032500,6.023,6.025,6.023,6.024
USDDKK,20100518,032600,6.025,6.026,6.025,6.026
USDDKK,20100518,032700,6.027,6.027,6.025,6.025
USDDKK,20100518,032800,6.026,6.027,6.026,6.027
USDDKK,20100518,032900,6.026,6.026,6.025,6.026
USDDKK,20100518,033000,6.026,6.026,6.026,6.026
USDDKK,20100518,033100,6.027,6.029,6.027,6.027
USDDKK,20100518,033200,6.028,6.028,6.027,6.028
USDDKK,20100518,033300,6.027,6.027,6.025,6.026
USDDKK,20100518,033400,6.025,6.026,6.024,6.024
USDDKK,20100518,033500,6.025,6.025,6.022,6.022
USDDKK,20100518,033600,6.021,6.023,6.021,6.022
USDDKK,20100518,033700,6.021,6.022,6.021,6.021
USDDKK,20100518,033800,6.020,6.020,6.020,6.020
USDDKK,20100518,033900,6.021,6.021,6.021,6.021
USDDKK,20100518,034000,6.020,6.021,6.020,6.020
USDDKK,20100518,034100,6.021,6.022,6.021,6.022
USDDKK,20100518,034200,6.023,6.023,6.023,6.023
USDDKK,20100518,034300,6.022,6.022,6.021,6.021
USDDKK,20100518,034400,6.021,6.021,6.021,6.021
USDDKK,20100518,034500,6.020,6.020,6.019,6.019
USDDKK,20100518,034600,6.020,6.020,6.020,6.020
USDDKK,20100518,034700,6.020,6.020,6.020,6.020
USDDKK,20100518,034800,6.020,6.020,6.019,6.020
USDDKK,20100518,034900,6.019,6.019,6.018,6.018
USDDKK,20100518,035000,6.017,6.017,6.016,6.016
USDDKK,20100518,035100,6.017,6.017,6.016,6.016
USDDKK,20100518,035200,6.015,6.015,6.015,6.015
USDDKK,20100518,035300,6.016,6.016,6.016,6.016
USDDKK,20100518,035400,6.016,6.016,6.016,6.016
USDDKK,20100518,035500,6.016,6.016,6.016,6.016
USDDKK,20100518,035600,6.017,6.019,6.017,6.019
USDDKK,20100518,035700,6.018,6.019,6.018,6.018
USDDKK,20100518,035800,6.017,6.018,6.017,6.017
USDDKK,20100518,035900,6.018,6.018,6.017,6.017
USDDKK,20100518,040000,6.016,6.016,6.015,6.015
USDDKK,20100518,040100,6.016,6.018,6.016,6.016
USDDKK,20100518,040200,6.017,6.018,6.017,6.018
USDDKK,20100518,040300,6.019,6.020,6.019,6.020
USDDKK,20100518,040400,6.021,6.021,6.020,6.021
USDDKK,20100518,040500,6.020,6.021,6.020,6.021
USDDKK,20100518,040600,6.020,6.020,6.018,6.018
USDDKK,20100518,040800,6.018,6.018,6.018,6.018
USDDKK,20100518,040900,6.018,6.018,6.018,6.018
USDDKK,20100518,041000,6.018,6.018,6.017,6.017
USDDKK,20100518,041100,6.018,6.018,6.017,6.018
USDDKK,20100518,041200,6.017,6.018,6.017,6.018
USDDKK,20100518,041300,6.018,6.018,6.018,6.018
USDDKK,20100518,041400,6.018,6.018,6.018,6.018
USDDKK,20100518,041500,6.018,6.018,6.018,6.018
USDDKK,20100518,041600,6.019,6.019,6.018,6.018
USDDKK,20100518,041700,6.018,6.018,6.018,6.018
USDDKK,20100518,041800,6.018,6.018,6.018,6.018
USDDKK,20100518,041900,6.019,6.019,6.019,6.019
USDDKK,20100518,042000,6.019,6.019,6.018,6.018
USDDKK,20100518,042100,6.018,6.018,6.018,6.018
USDDKK,20100518,042200,6.019,6.019,6.018,6.018
USDDKK,20100518,042300,6.018,6.018,6.018,6.018
USDDKK,20100518,042400,6.018,6.019,6.018,6.019
USDDKK,20100518,042500,6.019,6.019,6.018,6.019
USDDKK,20100518,042600,6.018,6.018,6.018,6.018
USDDKK,20100518,042700,6.018,6.018,6.018,6.018
USDDKK,20100518,042800,6.018,6.018,6.018,6.018
USDDKK,20100518,042900,6.018,6.018,6.018,6.018
USDDKK,20100518,043000,6.018,6.018,6.018,6.018
USDDKK,20100518,043100,6.018,6.019,6.018,6.019
USDDKK,20100518,043200,6.019,6.020,6.019,6.019
USDDKK,20100518,043300,6.019,6.019,6.019,6.019
USDDKK,20100518,043400,6.019,6.019,6.019,6.019
USDDKK,20100518,043500,6.019,6.019,6.019,6.019
USDDKK,20100518,043600,6.019,6.019,6.019,6.019
USDDKK,20100518,043700,6.019,6.020,6.019,6.020
USDDKK,20100518,043800,6.021,6.021,6.021,6.021
USDDKK,20100518,043900,6.021,6.021,6.021,6.021
USDDKK,20100518,044000,6.021,6.022,6.021,6.021
USDDKK,20100518,044100,6.022,6.022,6.022,6.022
USDDKK,20100518,044200,6.022,6.022,6.022,6.022
USDDKK,20100518,044300,6.023,6.023,6.023,6.023
USDDKK,20100518,044400,6.023,6.024,6.023,6.024
USDDKK,20100518,044500,6.024,6.025,6.024,6.024
USDDKK,20100518,044600,6.023,6.024,6.023,6.024
USDDKK,20100518,044700,6.023,6.024,6.023,6.023
USDDKK,20100518,044800,6.023,6.023,6.023,6.023
USDDKK,20100518,044900,6.022,6.023,6.022,6.023
USDDKK,20100518,045000,6.022,6.022,6.022,6.022
USDDKK,20100518,045100,6.023,6.025,6.023,6.025
USDDKK,20100518,045200,6.024,6.026,6.024,6.026
USDDKK,20100518,045300,6.025,6.027,6.025,6.027
USDDKK,20100518,045400,6.028,6.029,6.028,6.029
USDDKK,20100518,045500,6.029,6.029,6.028,6.028
USDDKK,20100518,045600,6.028,6.028,6.028,6.028
USDDKK,20100518,045700,6.027,6.027,6.026,6.027
USDDKK,20100518,045800,6.026,6.027,6.026,6.027
USDDKK,20100518,045900,6.026,6.031,6.026,6.031
USDDKK,20100518,050000,6.032,6.034,6.032,6.034
USDDKK,20100518,050100,6.035,6.035,6.033,6.033
USDDKK,20100518,050200,6.034,6.037,6.034,6.036
USDDKK,20100518,050300,6.035,6.036,6.035,6.035
USDDKK,20100518,050400,6.034,6.035,6.034,6.035
USDDKK,20100518,050500,6.036,6.036,6.036,6.036
USDDKK,20100518,050600,6.036,6.036,6.035,6.035
USDDKK,20100518,050700,6.034,6.034,6.032,6.032
USDDKK,20100518,050800,6.033,6.033,6.032,6.033
USDDKK,20100518,050900,6.032,6.035,6.032,6.035
USDDKK,20100518,051000,6.034,6.034,6.032,6.032
USDDKK,20100518,051100,6.033,6.034,6.033,6.034
USDDKK,20100518,051200,6.034,6.034,6.032,6.032
USDDKK,20100518,051300,6.031,6.032,6.029,6.030
USDDKK,20100518,051400,6.029,6.030,6.029,6.030
USDDKK,20100518,051500,6.031,6.031,6.031,6.031
USDDKK,20100518,051600,6.032,6.033,6.032,6.033
USDDKK,20100518,051700,6.032,6.032,6.031,6.032
USDDKK,20100518,051800,6.031,6.031,6.028,6.029
USDDKK,20100518,051900,6.030,6.031,6.029,6.029
USDDKK,20100518,052000,6.029,6.029,6.029,6.029
USDDKK,20100518,052100,6.028,6.029,6.028,6.028
USDDKK,20100518,052200,6.028,6.029,6.028,6.028
USDDKK,20100518,052300,6.029,6.029,6.029,6.029
USDDKK,20100518,052400,6.028,6.028,6.028,6.028
USDDKK,20100518,052500,6.028,6.028,6.028,6.028
USDDKK,20100518,052600,6.028,6.029,6.028,6.029
USDDKK,20100518,052700,6.030,6.030,6.029,6.029
USDDKK,20100518,052800,6.029,6.029,6.028,6.029
USDDKK,20100518,052900,6.030,6.030,6.028,6.029
USDDKK,20100518,053000,6.028,6.028,6.028,6.028
USDDKK,20100518,053100,6.028,6.029,6.028,6.028
USDDKK,20100518,053200,6.029,6.029,6.028,6.028
USDDKK,20100518,053300,6.028,6.028,6.028,6.028
USDDKK,20100518,053400,6.029,6.030,6.028,6.029
USDDKK,20100518,053500,6.029,6.029,6.029,6.029
USDDKK,20100518,053600,6.028,6.028,6.028,6.028
USDDKK,20100518,053700,6.029,6.029,6.028,6.028
USDDKK,20100518,053800,6.028,6.028,6.028,6.028
USDDKK,20100518,053900,6.027,6.027,6.027,6.027
USDDKK,20100518,054000,6.027,6.027,6.026,6.026
USDDKK,20100518,054100,6.027,6.028,6.027,6.027
USDDKK,20100518,054200,6.026,6.026,6.025,6.025
USDDKK,20100518,054300,6.026,6.026,6.026,6.026
USDDKK,20100518,054400,6.025,6.028,6.025,6.026
USDDKK,20100518,054500,6.026,6.026,6.025,6.025
USDDKK,20100518,054600,6.025,6.027,6.025,6.027
USDDKK,20100518,054700,6.028,6.029,6.028,6.028
USDDKK,20100518,054800,6.029,6.029,6.028,6.028
USDDKK,20100518,054900,6.028,6.028,6.028,6.028
USDDKK,20100518,055000,6.027,6.027,6.027,6.027
USDDKK,20100518,055100,6.027,6.027,6.027,6.027
USDDKK,20100518,055200,6.027,6.027,6.027,6.027
USDDKK,20100518,055300,6.028,6.028,6.028,6.028
USDDKK,20100518,055400,6.027,6.027,6.027,6.027
USDDKK,20100518,055500,6.027,6.027,6.025,6.025
USDDKK,20100518,055600,6.024,6.028,6.024,6.026
USDDKK,20100518,055700,6.025,6.027,6.025,6.027
USDDKK,20100518,055800,6.026,6.026,6.025,6.026
USDDKK,20100518,055900,6.026,6.027,6.025,6.026
USDDKK,20100518,060000,6.027,6.027,6.025,6.027
USDDKK,20100518,060200,6.027,6.027,6.026,6.026
USDDKK,20100518,060300,6.027,6.027,6.025,6.026
USDDKK,20100518,060400,6.025,6.025,6.024,6.025
USDDKK,20100518,060500,6.024,6.026,6.024,6.025
USDDKK,20100518,060600,6.024,6.025,6.024,6.025
USDDKK,20100518,060700,6.025,6.025,6.025,6.025
USDDKK,20100518,060800,6.026,6.026,6.024,6.024
USDDKK,20100518,060900,6.025,6.025,6.024,6.024
USDDKK,20100518,061000,6.024,6.024,6.024,6.024
USDDKK,20100518,061100,6.024,6.025,6.024,6.025
USDDKK,20100518,061200,6.026,6.026,6.025,6.026
USDDKK,20100518,061300,6.025,6.026,6.025,6.026
USDDKK,20100518,061400,6.025,6.026,6.025,6.026
USDDKK,20100518,061500,6.026,6.026,6.026,6.026
USDDKK,20100518,061600,6.026,6.027,6.026,6.027
USDDKK,20100518,061700,6.028,6.028,6.027,6.027
USDDKK,20100518,061800,6.028,6.028,6.027,6.028
USDDKK,20100518,061900,6.028,6.029,6.028,6.029
USDDKK,20100518,062000,6.028,6.028,6.028,6.028
USDDKK,20100518,062100,6.028,6.028,6.028,6.028
USDDKK,20100518,062200,6.028,6.029,6.027,6.027
USDDKK,20100518,062300,6.028,6.028,6.027,6.027
USDDKK,20100518,062400,6.026,6.026,6.022,6.023
USDDKK,20100518,062500,6.024,6.024,6.024,6.024
USDDKK,20100518,062600,6.024,6.024,6.023,6.024
USDDKK,20100518,062700,6.023,6.023,6.022,6.023
USDDKK,20100518,062800,6.023,6.023,6.023,6.023
USDDKK,20100518,062900,6.024,6.025,6.024,6.025
USDDKK,20100518,063000,6.024,6.025,6.024,6.024
USDDKK,20100518,063100,6.025,6.026,6.025,6.025
USDDKK,20100518,063200,6.025,6.025,6.025,6.025
USDDKK,20100518,063300,6.026,6.026,6.025,6.026
USDDKK,20100518,063400,6.025,6.025,6.023,6.024
USDDKK,20100518,063500,6.024,6.024,6.024,6.024
USDDKK,20100518,063600,6.025,6.025,6.023,6.023
USDDKK,20100518,063700,6.024,6.024,6.022,6.022
USDDKK,20100518,063800,6.023,6.024,6.023,6.024
USDDKK,20100518,063900,6.023,6.024,6.023,6.024
USDDKK,20100518,064000,6.023,6.024,6.023,6.024
USDDKK,20100518,064100,6.023,6.024,6.023,6.024
USDDKK,20100518,064200,6.024,6.024,6.024,6.024
USDDKK,20100518,064300,6.025,6.025,6.025,6.025
USDDKK,20100518,064400,6.025,6.025,6.025,6.025
USDDKK,20100518,064500,6.024,6.025,6.024,6.025
USDDKK,20100518,064600,6.024,6.025,6.024,6.025
USDDKK,20100518,064700,6.024,6.025,6.024,6.025
USDDKK,20100518,064800,6.024,6.024,6.023,6.024
USDDKK,20100518,064900,6.023,6.024,6.023,6.024
USDDKK,20100518,065000,6.024,6.024,6.024,6.024
USDDKK,20100518,065100,6.024,6.024,6.023,6.023
USDDKK,20100518,065200,6.024,6.024,6.024,6.024
USDDKK,20100518,065300,6.024,6.025,6.024,6.024
USDDKK,20100518,065400,6.025,6.025,6.025,6.025
USDDKK,20100518,065500,6.025,6.025,6.025,6.025
USDDKK,20100518,065600,6.026,6.027,6.026,6.027
USDDKK,20100518,065700,6.028,6.028,6.027,6.027
USDDKK,20100518,065800,6.027,6.027,6.027,6.027
USDDKK,20100518,065900,6.028,6.028,6.027,6.027
USDDKK,20100518,070000,6.028,6.028,6.027,6.028
USDDKK,20100518,070100,6.027,6.028,6.027,6.028
USDDKK,20100518,070200,6.029,6.030,6.029,6.030
USDDKK,20100518,070300,6.031,6.032,6.031,6.031
USDDKK,20100518,070400,6.030,6.031,6.030,6.031
USDDKK,20100518,070500,6.032,6.032,6.030,6.030
USDDKK,20100518,070600,6.031,6.031,6.030,6.030
USDDKK,20100518,070700,6.030,6.030,6.030,6.030
USDDKK,20100518,070800,6.030,6.030,6.030,6.030
USDDKK,20100518,070900,6.031,6.032,6.031,6.032
USDDKK,20100518,071000,6.031,6.034,6.031,6.034
USDDKK,20100518,071100,6.035,6.036,6.035,6.036
USDDKK,20100518,071200,6.035,6.035,6.033,6.034
USDDKK,20100518,071300,6.033,6.033,6.032,6.032
USDDKK,20100518,071400,6.032,6.033,6.032,6.033
USDDKK,20100518,071500,6.034,6.034,6.033,6.034
USDDKK,20100518,071600,6.035,6.035,6.034,6.034
USDDKK,20100518,071700,6.033,6.034,6.033,6.034
USDDKK,20100518,071800,6.033,6.033,6.033,6.033
USDDKK,20100518,071900,6.033,6.034,6.033,6.033
USDDKK,20100518,072000,6.033,6.034,6.033,6.034
USDDKK,20100518,072100,6.035,6.036,6.034,6.034
USDDKK,20100518,072200,6.035,6.035,6.034,6.034
USDDKK,20100518,072300,6.034,6.034,6.034,6.034
USDDKK,20100518,072400,6.033,6.033,6.032,6.032
USDDKK,20100518,072500,6.031,6.031,6.030,6.031
USDDKK,20100518,072600,6.031,6.031,6.030,6.030
USDDKK,20100518,072700,6.029,6.030,6.029,6.029
USDDKK,20100518,072800,6.028,6.029,6.026,6.026
USDDKK,20100518,072900,6.027,6.027,6.024,6.025
USDDKK,20100518,073000,6.024,6.026,6.024,6.026
USDDKK,20100518,073100,6.025,6.025,6.024,6.025
USDDKK,20100518,073200,6.024,6.024,6.023,6.023
USDDKK,20100518,073300,6.023,6.023,6.023,6.023
USDDKK,20100518,073400,6.022,6.022,6.018,6.020
USDDKK,20100518,073500,6.019,6.021,6.019,6.020
USDDKK,20100518,073600,6.021,6.022,6.020,6.022
USDDKK,20100518,073700,6.021,6.022,6.021,6.022
USDDKK,20100518,073800,6.021,6.021,6.020,6.020
USDDKK,20100518,073900,6.019,6.019,6.018,6.018
USDDKK,20100518,074000,6.019,6.019,6.017,6.017
USDDKK,20100518,074100,6.016,6.016,6.015,6.016
USDDKK,20100518,074200,6.017,6.017,6.017,6.017
USDDKK,20100518,074300,6.016,6.017,6.016,6.017
USDDKK,20100518,074400,6.017,6.017,6.017,6.017
USDDKK,20100518,074500,6.016,6.017,6.016,6.017
USDDKK,20100518,074600,6.016,6.017,6.016,6.017
USDDKK,20100518,074700,6.016,6.017,6.016,6.016
USDDKK,20100518,074800,6.017,6.017,6.016,6.016
USDDKK,20100518,074900,6.016,6.016,6.016,6.016
USDDKK,20100518,075000,6.017,6.017,6.016,6.016
USDDKK,20100518,075100,6.017,6.018,6.017,6.018
USDDKK,20100518,075200,6.019,6.020,6.018,6.020
USDDKK,20100518,075300,6.020,6.020,6.020,6.020
USDDKK,20100518,075400,6.021,6.021,6.021,6.021
USDDKK,20100518,075500,6.021,6.021,6.017,6.018
USDDKK,20100518,075600,6.017,6.019,6.016,6.017
USDDKK,20100518,075700,6.018,6.018,6.018,6.018
USDDKK,20100518,075800,6.018,6.018,6.016,6.017
USDDKK,20100518,075900,6.016,6.017,6.013,6.013
USDDKK,20100518,080000,6.014,6.014,6.013,6.013
USDDKK,20100518,080100,6.012,6.014,6.012,6.013
USDDKK,20100518,080200,6.014,6.014,6.013,6.013
USDDKK,20100518,080300,6.012,6.013,6.012,6.012
USDDKK,20100518,080400,6.011,6.011,6.010,6.010
USDDKK,20100518,080500,6.010,6.010,6.009,6.009
USDDKK,20100518,080600,6.008,6.010,6.008,6.010
USDDKK,20100518,080700,6.010,6.012,6.010,6.012
USDDKK,20100518,080800,6.011,6.012,6.011,6.011
USDDKK,20100518,080900,6.012,6.013,6.012,6.012
USDDKK,20100518,081000,6.013,6.013,6.012,6.013
USDDKK,20100518,081100,6.013,6.013,6.013,6.013
USDDKK,20100518,081200,6.013,6.013,6.013,6.013
USDDKK,20100518,081300,6.012,6.014,6.012,6.014
USDDKK,20100518,081400,6.015,6.016,6.015,6.016
USDDKK,20100518,081500,6.017,6.019,6.016,6.016
USDDKK,20100518,081600,6.017,6.017,6.016,6.016
USDDKK,20100518,081700,6.017,6.017,6.015,6.015
USDDKK,20100518,081800,6.016,6.016,6.016,6.016
USDDKK,20100518,081900,6.015,6.015,6.013,6.013
USDDKK,20100518,082000,6.014,6.014,6.013,6.013
USDDKK,20100518,082100,6.012,6.012,6.012,6.012
USDDKK,20100518,082200,6.011,6.011,6.009,6.011
USDDKK,20100518,082300,6.010,6.010,6.008,6.008
USDDKK,20100518,082400,6.009,6.010,6.009,6.010
USDDKK,20100518,082500,6.009,6.010,6.009,6.009
USDDKK,20100518,082600,6.009,6.009,6.009,6.009
USDDKK,20100518,082700,6.008,6.009,6.005,6.006
USDDKK,20100518,082800,6.005,6.005,6.002,6.004
USDDKK,20100518,082900,6.003,6.005,6.003,6.004
USDDKK,20100518,083000,6.005,6.005,6.003,6.004
USDDKK,20100518,083100,6.003,6.006,6.003,6.006
USDDKK,20100518,083200,6.007,6.008,6.007,6.007
USDDKK,20100518,083300,6.006,6.008,6.006,6.008
USDDKK,20100518,083400,6.007,6.010,6.007,6.009
USDDKK,20100518,083500,6.008,6.009,6.007,6.008
USDDKK,20100518,083600,6.009,6.012,6.009,6.012
USDDKK,20100518,083700,6.011,6.012,6.011,6.011
USDDKK,20100518,083800,6.011,6.011,6.011,6.011
USDDKK,20100518,083900,6.010,6.010,6.009,6.010
USDDKK,20100518,084000,6.009,6.010,6.008,6.009
USDDKK,20100518,084100,6.008,6.009,6.008,6.008
USDDKK,20100518,084200,6.007,6.007,6.007,6.007
USDDKK,20100518,084300,6.007,6.009,6.007,6.008
USDDKK,20100518,084400,6.007,6.007,6.005,6.006
USDDKK,20100518,084500,6.005,6.006,6.005,6.005
USDDKK,20100518,084600,6.004,6.006,6.004,6.006
USDDKK,20100518,084700,6.007,6.008,6.006,6.007
USDDKK,20100518,084800,6.006,6.008,6.006,6.008
USDDKK,20100518,084900,6.009,6.009,6.008,6.009
USDDKK,20100518,085000,6.008,6.008,6.006,6.006
USDDKK,20100518,085100,6.005,6.006,6.004,6.005
USDDKK,20100518,085200,6.006,6.006,6.004,6.005
USDDKK,20100518,085300,6.004,6.004,6.003,6.004
USDDKK,20100518,085400,6.003,6.003,6.001,6.002
USDDKK,20100518,085500,6.003,6.003,6.002,6.002
USDDKK,20100518,085600,6.001,6.002,6.001,6.001
USDDKK,20100518,085700,6.000,6.000,5.998,5.999
USDDKK,20100518,085800,6.000,6.002,6.000,6.001
USDDKK,20100518,085900,6.002,6.002,6.001,6.002
USDDKK,20100518,090000,6.003,6.003,6.002,6.002
USDDKK,20100518,090100,6.003,6.004,6.002,6.002
USDDKK,20100518,090200,6.003,6.004,6.003,6.004
USDDKK,20100518,090300,6.005,6.006,6.005,6.005
USDDKK,20100518,090400,6.006,6.008,6.006,6.006
USDDKK,20100518,090500,6.007,6.007,6.005,6.006
USDDKK,20100518,090600,6.007,6.009,6.007,6.009
USDDKK,20100518,090700,6.008,6.008,6.005,6.006
USDDKK,20100518,090800,6.007,6.008,6.006,6.007
USDDKK,20100518,090900,6.006,6.007,6.006,6.006
USDDKK,20100518,091000,6.005,6.006,6.003,6.003
USDDKK,20100518,091100,6.004,6.004,6.001,6.001
USDDKK,20100518,091200,6.000,6.002,6.000,6.002
USDDKK,20100518,091300,6.003,6.005,6.003,6.005
USDDKK,20100518,091400,6.004,6.004,6.002,6.003
USDDKK,20100518,091500,6.002,6.002,5.999,6.000
USDDKK,20100518,091600,5.999,6.000,5.998,6.000
USDDKK,20100518,091700,6.001,6.001,6.000,6.000
USDDKK,20100518,091800,5.999,5.999,5.997,5.998
USDDKK,20100518,091900,5.999,5.999,5.997,5.997
USDDKK,20100518,092000,5.998,5.998,5.997,5.997
USDDKK,20100518,092100,5.998,5.998,5.997,5.997
USDDKK,20100518,092200,5.996,5.996,5.992,5.992
USDDKK,20100518,092300,5.991,5.994,5.990,5.991
USDDKK,20100518,092400,5.990,5.991,5.990,5.991
USDDKK,20100518,092500,5.992,5.993,5.991,5.991
USDDKK,20100518,092600,5.992,5.992,5.989,5.991
USDDKK,20100518,092700,5.992,5.994,5.991,5.994
USDDKK,20100518,092800,5.993,5.993,5.992,5.992
USDDKK,20100518,092900,5.991,5.991,5.985,5.986
USDDKK,20100518,093000,5.987,5.989,5.986,5.989
USDDKK,20100518,093100,5.988,5.993,5.987,5.993
USDDKK,20100518,093200,5.992,5.993,5.991,5.992
USDDKK,20100518,093300,5.993,5.995,5.993,5.994
USDDKK,20100518,093400,5.993,5.993,5.992,5.993
USDDKK,20100518,093500,5.993,5.993,5.992,5.992
USDDKK,20100518,093600,5.993,5.994,5.992,5.993
USDDKK,20100518,093700,5.992,5.994,5.992,5.994
USDDKK,20100518,093800,5.994,5.994,5.993,5.993
USDDKK,20100518,093900,5.994,5.995,5.994,5.995
USDDKK,20100518,094000,5.996,5.996,5.995,5.995
USDDKK,20100518,094100,5.995,5.995,5.995,5.995
USDDKK,20100518,094200,5.996,5.997,5.995,5.997
USDDKK,20100518,094300,5.998,6.003,5.998,6.002
USDDKK,20100518,094400,6.001,6.002,6.000,6.002
USDDKK,20100518,094500,6.003,6.003,6.001,6.002
USDDKK,20100518,094600,6.001,6.002,6.000,6.002
USDDKK,20100518,094700,6.001,6.001,6.000,6.000
USDDKK,20100518,094800,5.999,6.001,5.999,6.001
USDDKK,20100518,094900,6.000,6.000,5.999,5.999
USDDKK,20100518,095000,5.998,5.999,5.997,5.998
USDDKK,20100518,095100,5.999,5.999,5.998,5.999
USDDKK,20100518,095200,6.000,6.001,6.000,6.001
USDDKK,20100518,095300,6.002,6.007,6.002,6.006
USDDKK,20100518,095400,6.007,6.011,6.007,6.008
USDDKK,20100518,095500,6.009,6.009,6.007,6.007
USDDKK,20100518,095600,6.008,6.008,6.007,6.007
USDDKK,20100518,095700,6.006,6.006,6.005,6.005
USDDKK,20100518,095800,6.004,6.004,6.004,6.004
USDDKK,20100518,095900,6.004,6.004,6.003,6.003
USDDKK,20100518,100000,6.004,6.006,6.002,6.002
USDDKK,20100518,100100,6.003,6.003,6.000,6.000
USDDKK,20100518,100200,5.999,6.000,5.998,5.999
USDDKK,20100518,100300,6.000,6.000,5.996,5.997
USDDKK,20100518,100400,5.996,5.998,5.996,5.998
USDDKK,20100518,100500,5.997,6.000,5.997,5.999
USDDKK,20100518,100600,6.000,6.002,5.999,6.002
USDDKK,20100518,100700,6.001,6.001,5.999,6.001
USDDKK,20100518,100800,6.000,6.003,5.999,6.002
USDDKK,20100518,100900,6.001,6.001,5.995,5.996
USDDKK,20100518,101000,5.997,5.997,5.996,5.996
USDDKK,20100518,101100,5.996,5.996,5.995,5.996
USDDKK,20100518,101200,5.997,5.997,5.995,5.995
USDDKK,20100518,101300,5.994,5.995,5.993,5.993
USDDKK,20100518,101400,5.992,5.992,5.991,5.991
USDDKK,20100518,101500,5.990,5.992,5.989,5.992
USDDKK,20100518,101600,5.991,5.991,5.987,5.988
USDDKK,20100518,101700,5.989,5.991,5.989,5.991
USDDKK,20100518,101800,5.992,5.993,5.992,5.993
USDDKK,20100518,101900,5.994,5.994,5.993,5.994
USDDKK,20100518,102000,5.995,5.997,5.994,5.994
USDDKK,20100518,102100,5.995,5.996,5.994,5.995
USDDKK,20100518,102200,5.996,5.996,5.994,5.994
USDDKK,20100518,102300,5.995,5.995,5.993,5.993
USDDKK,20100518,102400,5.992,5.993,5.992,5.992
USDDKK,20100518,102500,5.991,5.991,5.990,5.990
USDDKK,20100518,102600,5.991,5.991,5.986,5.988
USDDKK,20100518,102700,5.987,5.988,5.982,5.984
USDDKK,20100518,102800,5.983,5.984,5.981,5.983
USDDKK,20100518,102900,5.982,5.983,5.980,5.983
USDDKK,20100518,103000,5.984,5.984,5.981,5.983
USDDKK,20100518,103100,5.982,5.983,5.981,5.982
USDDKK,20100518,103200,5.981,5.985,5.980,5.985
USDDKK,20100518,103300,5.984,5.984,5.982,5.983
USDDKK,20100518,103400,5.983,5.983,5.979,5.980
USDDKK,20100518,103500,5.981,5.983,5.981,5.983
USDDKK,20100518,103600,5.984,5.985,5.983,5.985
USDDKK,20100518,103700,5.986,5.990,5.986,5.990
USDDKK,20100518,103800,5.989,5.991,5.989,5.990
USDDKK,20100518,103900,5.989,5.991,5.988,5.989
USDDKK,20100518,104000,5.990,5.990,5.988,5.988
USDDKK,20100518,104100,5.987,5.989,5.987,5.989
USDDKK,20100518,104200,5.990,5.992,5.990,5.992
USDDKK,20100518,104300,5.993,5.993,5.990,5.992
USDDKK,20100518,104400,5.993,5.993,5.992,5.992
USDDKK,20100518,104500,5.991,5.991,5.989,5.989
USDDKK,20100518,104600,5.988,5.989,5.987,5.989
USDDKK,20100518,104700,5.988,5.988,5.986,5.987
USDDKK,20100518,104800,5.988,5.988,5.988,5.988
USDDKK,20100518,104900,5.989,5.991,5.989,5.991
USDDKK,20100518,105000,5.992,5.993,5.992,5.992
USDDKK,20100518,105100,5.993,5.997,5.993,5.996
USDDKK,20100518,105200,5.995,5.996,5.994,5.996
USDDKK,20100518,105300,5.997,5.997,5.995,5.995
USDDKK,20100518,105400,5.995,5.995,5.995,5.995
USDDKK,20100518,105500,5.994,5.995,5.993,5.995
USDDKK,20100518,105600,5.994,5.995,5.994,5.995
USDDKK,20100518,105700,5.996,5.996,5.995,5.995
USDDKK,20100518,105800,5.996,5.998,5.996,5.997
USDDKK,20100518,105900,5.998,6.001,5.998,6.000
USDDKK,20100518,110000,5.999,6.005,5.999,6.002
USDDKK,20100518,110100,6.004,6.004,5.996,5.996
USDDKK,20100518,110200,5.997,5.997,5.991,5.991
USDDKK,20100518,110300,5.987,5.992,5.987,5.990
USDDKK,20100518,110400,5.988,5.991,5.986,5.987
USDDKK,20100518,110500,5.988,5.988,5.984,5.987
USDDKK,20100518,110600,5.988,5.991,5.988,5.991
USDDKK,20100518,110700,5.992,5.993,5.992,5.993
USDDKK,20100518,110800,5.992,5.995,5.991,5.995
USDDKK,20100518,110900,5.996,5.996,5.992,5.993
USDDKK,20100518,111000,5.994,5.995,5.994,5.995
USDDKK,20100518,111100,5.996,5.997,5.995,5.995
USDDKK,20100518,111200,5.994,5.995,5.993,5.994
USDDKK,20100518,111300,5.994,5.996,5.994,5.996
USDDKK,20100518,111400,5.995,5.996,5.995,5.996
USDDKK,20100518,111500,5.997,5.998,5.996,5.997
USDDKK,20100518,111600,5.996,5.996,5.995,5.996
USDDKK,20100518,111700,5.997,5.998,5.995,5.995
USDDKK,20100518,111800,5.994,5.994,5.991,5.991
USDDKK,20100518,111900,5.990,5.990,5.989,5.990
USDDKK,20100518,112000,5.989,5.990,5.989,5.990
USDDKK,20100518,112100,5.989,5.990,5.989,5.990
USDDKK,20100518,112200,5.990,5.993,5.990,5.993
USDDKK,20100518,112300,5.994,5.996,5.994,5.994
USDDKK,20100518,112400,5.995,5.997,5.994,5.997
USDDKK,20100518,112500,5.998,6.001,5.998,6.000
USDDKK,20100518,112600,6.002,6.002,5.999,6.001
USDDKK,20100518,112700,6.000,6.002,6.000,6.002
USDDKK,20100518,112800,6.003,6.006,6.003,6.006
USDDKK,20100518,112900,6.005,6.006,6.005,6.005
USDDKK,20100518,113000,6.006,6.007,6.005,6.007
USDDKK,20100518,113100,6.009,6.012,6.009,6.011
USDDKK,20100518,113200,6.010,6.010,6.006,6.008
USDDKK,20100518,113300,6.007,6.007,6.005,6.006
USDDKK,20100518,113400,6.005,6.006,6.003,6.003
USDDKK,20100518,113500,6.004,6.004,6.003,6.003
USDDKK,20100518,113600,6.002,6.002,6.000,6.001
USDDKK,20100518,113700,6.002,6.003,6.001,6.002
USDDKK,20100518,113800,6.003,6.003,6.001,6.002
USDDKK,20100518,113900,6.001,6.001,5.999,5.999
USDDKK,20100518,114000,5.998,6.000,5.997,6.000
USDDKK,20100518,114100,5.999,6.001,5.999,6.000
USDDKK,20100518,114200,6.001,6.002,6.001,6.002
USDDKK,20100518,114300,6.001,6.002,6.000,6.002
USDDKK,20100518,114400,6.003,6.004,6.003,6.003
USDDKK,20100518,114500,6.002,6.003,6.002,6.003
USDDKK,20100518,114600,6.004,6.005,6.002,6.002
USDDKK,20100518,114700,6.002,6.002,6.000,6.000
USDDKK,20100518,114800,6.001,6.003,6.001,6.003
USDDKK,20100518,114900,6.002,6.003,5.997,5.998
USDDKK,20100518,115000,5.997,5.998,5.996,5.996
USDDKK,20100518,115100,5.995,5.995,5.994,5.995
USDDKK,20100518,115200,5.994,5.994,5.993,5.993
USDDKK,20100518,115300,5.994,5.994,5.991,5.991
USDDKK,20100518,115400,5.992,5.994,5.991,5.994
USDDKK,20100518,115500,5.993,5.995,5.992,5.992
USDDKK,20100518,115600,5.993,5.994,5.993,5.993
USDDKK,20100518,115700,5.992,5.992,5.991,5.991
USDDKK,20100518,115800,5.992,5.993,5.992,5.992
USDDKK,20100518,115900,5.993,5.993,5.992,5.992
USDDKK,20100518,120000,5.991,5.991,5.990,5.990
USDDKK,20100518,120100,5.991,5.993,5.991,5.993
USDDKK,20100518,120200,5.992,5.992,5.991,5.992
USDDKK,20100518,120300,5.993,5.993,5.992,5.993
USDDKK,20100518,120400,5.993,5.995,5.993,5.995
USDDKK,20100518,120500,5.994,5.995,5.994,5.994
USDDKK,20100518,120600,5.995,5.995,5.994,5.995
USDDKK,20100518,120700,5.994,5.994,5.992,5.992
USDDKK,20100518,120800,5.991,5.991,5.989,5.989
USDDKK,20100518,120900,5.990,5.990,5.989,5.990
USDDKK,20100518,121000,5.990,5.990,5.989,5.989
USDDKK,20100518,121100,5.990,5.991,5.990,5.990
USDDKK,20100518,121200,5.990,5.990,5.990,5.990
USDDKK,20100518,121300,5.991,5.992,5.991,5.992
USDDKK,20100518,121400,5.993,5.995,5.992,5.995
USDDKK,20100518,121500,5.994,5.994,5.993,5.994
USDDKK,20100518,121600,5.993,5.994,5.992,5.992
USDDKK,20100518,121700,5.993,5.993,5.991,5.991
USDDKK,20100518,121800,5.992,5.993,5.992,5.993
USDDKK,20100518,121900,5.992,5.993,5.989,5.990
USDDKK,20100518,122000,5.991,5.991,5.991,5.991
USDDKK,20100518,122100,5.990,5.991,5.990,5.990
USDDKK,20100518,122200,5.991,5.993,5.991,5.993
USDDKK,20100518,122300,5.994,5.995,5.994,5.994
USDDKK,20100518,122400,5.993,5.993,5.992,5.992
USDDKK,20100518,122500,5.993,5.993,5.992,5.992
USDDKK,20100518,122600,5.991,5.991,5.988,5.989
USDDKK,20100518,122700,5.988,5.988,5.986,5.987
USDDKK,20100518,122800,5.986,5.986,5.983,5.983
USDDKK,20100518,122900,5.984,5.985,5.983,5.985
USDDKK,20100518,123000,5.984,5.984,5.982,5.983
USDDKK,20100518,123100,5.982,5.983,5.982,5.982
USDDKK,20100518,123200,5.983,5.984,5.983,5.984
USDDKK,20100518,123300,5.983,5.985,5.982,5.984
USDDKK,20100518,123400,5.985,5.988,5.984,5.988
USDDKK,20100518,123500,5.987,5.987,5.985,5.985
USDDKK,20100518,123600,5.984,5.985,5.984,5.984
USDDKK,20100518,123700,5.983,5.984,5.983,5.983
USDDKK,20100518,123800,5.984,5.985,5.983,5.984
USDDKK,20100518,123900,5.983,5.986,5.983,5.986
USDDKK,20100518,124000,5.985,5.987,5.985,5.986
USDDKK,20100518,124100,5.985,5.986,5.984,5.985
USDDKK,20100518,124200,5.984,5.986,5.983,5.983
USDDKK,20100518,124300,5.984,5.985,5.982,5.983
USDDKK,20100518,124400,5.984,5.986,5.984,5.984
USDDKK,20100518,124500,5.983,5.983,5.982,5.983
USDDKK,20100518,124600,5.984,5.986,5.984,5.986
USDDKK,20100518,124700,5.985,5.986,5.985,5.985
USDDKK,20100518,124800,5.984,5.985,5.984,5.984
USDDKK,20100518,124900,5.985,5.988,5.985,5.987
USDDKK,20100518,125000,5.988,5.989,5.988,5.988
USDDKK,20100518,125100,5.989,5.991,5.988,5.989
USDDKK,20100518,125200,5.990,5.991,5.990,5.991
USDDKK,20100518,125300,5.992,5.992,5.991,5.992
USDDKK,20100518,125400,5.991,5.991,5.990,5.990
USDDKK,20100518,125500,5.991,5.992,5.991,5.992
USDDKK,20100518,125600,5.993,5.994,5.993,5.993
USDDKK,20100518,125700,5.992,5.992,5.992,5.992
USDDKK,20100518,125800,5.993,5.995,5.992,5.995
USDDKK,20100518,125900,5.994,5.994,5.994,5.994
USDDKK,20100518,130000,5.994,5.994,5.992,5.992
USDDKK,20100518,130100,5.992,5.993,5.992,5.993
USDDKK,20100518,130200,5.994,5.994,5.993,5.993
USDDKK,20100518,130300,5.994,5.994,5.992,5.992
USDDKK,20100518,130400,5.991,5.991,5.990,5.990
USDDKK,20100518,130500,5.989,5.991,5.989,5.991
USDDKK,20100518,130600,5.992,5.992,5.991,5.991
USDDKK,20100518,130700,5.990,5.991,5.990,5.990
USDDKK,20100518,130800,5.989,5.990,5.989,5.990
USDDKK,20100518,130900,5.989,5.989,5.988,5.988
USDDKK,20100518,131000,5.988,5.989,5.987,5.987
USDDKK,20100518,131100,5.986,5.987,5.985,5.986
USDDKK,20100518,131200,5.985,5.985,5.984,5.985
USDDKK,20100518,131300,5.986,5.987,5.986,5.986
USDDKK,20100518,131400,5.987,5.988,5.986,5.988
USDDKK,20100518,131500,5.987,5.988,5.986,5.987
USDDKK,20100518,131600,5.986,5.986,5.985,5.986
USDDKK,20100518,131700,5.985,5.988,5.985,5.988
USDDKK,20100518,131800,5.987,5.988,5.987,5.987
USDDKK,20100518,131900,5.988,5.988,5.988,5.988
USDDKK,20100518,132000,5.988,5.991,5.988,5.991
USDDKK,20100518,132100,5.990,5.990,5.988,5.989
USDDKK,20100518,132200,5.988,5.989,5.986,5.986
USDDKK,20100518,132300,5.985,5.987,5.984,5.987
USDDKK,20100518,132400,5.988,5.988,5.987,5.987
USDDKK,20100518,132500,5.988,5.989,5.988,5.988
USDDKK,20100518,132600,5.989,5.989,5.988,5.989
USDDKK,20100518,132700,5.988,5.988,5.987,5.988
USDDKK,20100518,132800,5.987,5.988,5.986,5.988
USDDKK,20100518,132900,5.987,5.990,5.987,5.990
USDDKK,20100518,133000,5.989,5.991,5.989,5.991
USDDKK,20100518,133100,5.990,5.991,5.990,5.990
USDDKK,20100518,133200,5.989,5.990,5.989,5.990
USDDKK,20100518,133300,5.989,5.991,5.989,5.991
USDDKK,20100518,133400,5.992,5.992,5.990,5.990
USDDKK,20100518,133500,5.989,5.989,5.987,5.987
USDDKK,20100518,133600,5.988,5.989,5.987,5.988
USDDKK,20100518,133700,5.988,5.988,5.988,5.988
USDDKK,20100518,133800,5.989,5.989,5.988,5.988
USDDKK,20100518,133900,5.987,5.987,5.986,5.986
USDDKK,20100518,134000,5.985,5.989,5.985,5.988
USDDKK,20100518,134100,5.987,5.987,5.986,5.986
USDDKK,20100518,134200,5.987,5.987,5.987,5.987
USDDKK,20100518,134300,5.987,5.987,5.986,5.987
USDDKK,20100518,134400,5.986,5.986,5.983,5.984
USDDKK,20100518,134500,5.985,5.986,5.984,5.985
USDDKK,20100518,134600,5.984,5.984,5.982,5.982
USDDKK,20100518,134700,5.981,5.983,5.981,5.982
USDDKK,20100518,134800,5.983,5.983,5.982,5.982
USDDKK,20100518,134900,5.983,5.983,5.982,5.982
USDDKK,20100518,135000,5.981,5.982,5.980,5.981
USDDKK,20100518,135100,5.980,5.980,5.977,5.978
USDDKK,20100518,135200,5.977,5.978,5.977,5.978
USDDKK,20100518,135300,5.977,5.978,5.977,5.977
USDDKK,20100518,135400,5.978,5.978,5.977,5.978
USDDKK,20100518,135500,5.978,5.978,5.977,5.977
USDDKK,20100518,135600,5.978,5.978,5.976,5.977
USDDKK,20100518,135700,5.976,5.976,5.974,5.975
USDDKK,20100518,135800,5.976,5.979,5.976,5.979
USDDKK,20100518,135900,5.978,5.979,5.978,5.979
USDDKK,20100518,140000,5.980,5.983,5.980,5.983
USDDKK,20100518,140100,5.982,5.983,5.981,5.983
USDDKK,20100518,140200,5.982,5.982,5.981,5.982
USDDKK,20100518,140300,5.981,5.983,5.981,5.981
USDDKK,20100518,140400,5.982,5.982,5.981,5.982
USDDKK,20100518,140500,5.981,5.981,5.979,5.979
USDDKK,20100518,140600,5.980,5.981,5.980,5.981
USDDKK,20100518,140700,5.980,5.982,5.980,5.982
USDDKK,20100518,140800,5.981,5.982,5.981,5.982
USDDKK,20100518,140900,5.981,5.982,5.981,5.982
USDDKK,20100518,141000,5.983,5.984,5.983,5.983
USDDKK,20100518,141100,5.983,5.983,5.982,5.982
USDDKK,20100518,141200,5.983,5.983,5.982,5.983
USDDKK,20100518,141300,5.982,5.982,5.982,5.982
USDDKK,20100518,141400,5.982,5.982,5.982,5.982
USDDKK,20100518,141500,5.982,5.982,5.982,5.982
USDDKK,20100518,141600,5.982,5.982,5.982,5.982
USDDKK,20100518,141700,5.983,5.985,5.983,5.985
USDDKK,20100518,141800,5.986,5.986,5.985,5.985
USDDKK,20100518,141900,5.986,5.988,5.986,5.988
USDDKK,20100518,142000,5.987,5.987,5.986,5.987
USDDKK,20100518,142100,5.988,5.988,5.987,5.987
USDDKK,20100518,142200,5.988,5.991,5.988,5.990
USDDKK,20100518,142300,5.989,5.990,5.989,5.990
USDDKK,20100518,142400,5.990,5.993,5.990,5.991
USDDKK,20100518,142500,5.990,5.991,5.990,5.990
USDDKK,20100518,142600,5.989,5.990,5.989,5.989
USDDKK,20100518,142700,5.990,5.990,5.988,5.988
USDDKK,20100518,142800,5.987,5.989,5.987,5.988
USDDKK,20100518,142900,5.989,5.989,5.987,5.987
USDDKK,20100518,143000,5.988,5.988,5.987,5.987
USDDKK,20100518,143100,5.988,5.989,5.987,5.988
USDDKK,20100518,143200,5.989,5.989,5.988,5.989
USDDKK,20100518,143300,5.988,5.993,5.987,5.993
USDDKK,20100518,143400,5.992,5.995,5.992,5.995
USDDKK,20100518,143500,5.994,5.996,5.991,5.991
USDDKK,20100518,143600,5.992,5.993,5.991,5.992
USDDKK,20100518,143700,5.993,5.994,5.992,5.992
USDDKK,20100518,143800,5.993,5.993,5.989,5.991
USDDKK,20100518,143900,5.990,5.991,5.988,5.988
USDDKK,20100518,144000,5.987,5.991,5.987,5.991
USDDKK,20100518,144100,5.992,5.992,5.990,5.990
USDDKK,20100518,144200,5.989,5.989,5.987,5.987
USDDKK,20100518,144300,5.988,5.988,5.986,5.987
USDDKK,20100518,144400,5.986,5.989,5.986,5.987
USDDKK,20100518,144500,5.988,5.988,5.986,5.986
USDDKK,20100518,144600,5.987,5.987,5.984,5.985
USDDKK,20100518,144700,5.984,5.984,5.983,5.984
USDDKK,20100518,144800,5.983,5.984,5.983,5.984
USDDKK,20100518,144900,5.985,5.985,5.984,5.984
USDDKK,20100518,145000,5.983,5.983,5.983,5.983
USDDKK,20100518,145100,5.982,5.985,5.982,5.985
USDDKK,20100518,145200,5.986,5.987,5.986,5.987
USDDKK,20100518,145300,5.986,5.987,5.985,5.985
USDDKK,20100518,145400,5.985,5.985,5.985,5.985
USDDKK,20100518,145500,5.984,5.986,5.983,5.985
USDDKK,20100518,145600,5.984,5.985,5.982,5.983
USDDKK,20100518,145700,5.984,5.986,5.983,5.986
USDDKK,20100518,145800,5.985,5.988,5.985,5.987
USDDKK,20100518,145900,5.988,5.991,5.988,5.990
USDDKK,20100518,150000,5.989,5.990,5.989,5.990
USDDKK,20100518,150100,5.989,5.990,5.989,5.990
USDDKK,20100518,150200,5.991,5.991,5.989,5.989
USDDKK,20100518,150300,5.990,5.991,5.989,5.991
USDDKK,20100518,150400,5.992,5.994,5.992,5.992
USDDKK,20100518,150500,5.993,5.993,5.991,5.992
USDDKK,20100518,150600,5.991,5.991,5.990,5.990
USDDKK,20100518,150700,5.991,5.993,5.991,5.992
USDDKK,20100518,150800,5.993,5.994,5.992,5.992
USDDKK,20100518,150900,5.993,5.993,5.992,5.993
USDDKK,20100518,151000,5.992,5.993,5.992,5.993
USDDKK,20100518,151100,5.992,5.993,5.992,5.992
USDDKK,20100518,151200,5.991,5.991,5.990,5.990
USDDKK,20100518,151300,5.990,5.990,5.988,5.988
USDDKK,20100518,151400,5.987,5.987,5.986,5.986
USDDKK,20100518,151500,5.987,5.987,5.986,5.986
USDDKK,20100518,151600,5.987,5.987,5.986,5.987
USDDKK,20100518,151700,5.988,5.990,5.988,5.989
USDDKK,20100518,151800,5.988,5.989,5.988,5.989
USDDKK,20100518,151900,5.989,5.990,5.988,5.988
USDDKK,20100518,152000,5.987,5.987,5.985,5.985
USDDKK,20100518,152100,5.984,5.985,5.984,5.984
USDDKK,20100518,152200,5.985,5.986,5.985,5.986
USDDKK,20100518,152300,5.987,5.987,5.986,5.987
USDDKK,20100518,152400,5.987,5.987,5.986,5.986
USDDKK,20100518,152500,5.985,5.985,5.985,5.985
USDDKK,20100518,152600,5.984,5.984,5.983,5.983
USDDKK,20100518,152700,5.983,5.983,5.983,5.983
USDDKK,20100518,152800,5.984,5.984,5.982,5.982
USDDKK,20100518,152900,5.983,5.983,5.981,5.981
USDDKK,20100518,153000,5.980,5.980,5.979,5.980
USDDKK,20100518,153100,5.981,5.982,5.980,5.980
USDDKK,20100518,153200,5.979,5.980,5.979,5.979
USDDKK,20100518,153300,5.978,5.979,5.978,5.978
USDDKK,20100518,153400,5.980,5.981,5.980,5.981
USDDKK,20100518,153500,5.982,5.984,5.982,5.984
USDDKK,20100518,153600,5.985,5.985,5.984,5.984
USDDKK,20100518,153700,5.985,5.986,5.984,5.985
USDDKK,20100518,153800,5.986,5.988,5.985,5.986
USDDKK,20100518,153900,5.987,5.987,5.986,5.987
USDDKK,20100518,154000,5.986,5.988,5.986,5.988
USDDKK,20100518,154100,5.989,5.989,5.986,5.986
USDDKK,20100518,154200,5.985,5.986,5.984,5.985
USDDKK,20100518,154300,5.984,5.985,5.984,5.985
USDDKK,20100518,154400,5.984,5.986,5.984,5.985
USDDKK,20100518,154500,5.986,5.987,5.986,5.987
USDDKK,20100518,154600,5.986,5.986,5.984,5.985
USDDKK,20100518,154700,5.984,5.985,5.984,5.984
USDDKK,20100518,154800,5.983,5.983,5.981,5.981
USDDKK,20100518,154900,5.982,5.983,5.981,5.983
USDDKK,20100518,155000,5.982,5.982,5.981,5.982
USDDKK,20100518,155100,5.983,5.984,5.983,5.983
USDDKK,20100518,155200,5.982,5.983,5.982,5.982
USDDKK,20100518,155300,5.983,5.983,5.981,5.982
USDDKK,20100518,155400,5.981,5.982,5.980,5.982
USDDKK,20100518,155500,5.983,5.983,5.981,5.983
USDDKK,20100518,155600,5.982,5.982,5.981,5.982
USDDKK,20100518,155700,5.981,5.984,5.981,5.984
USDDKK,20100518,155800,5.983,5.985,5.981,5.985
USDDKK,20100518,155900,5.986,5.986,5.985,5.986
USDDKK,20100518,160000,5.987,5.988,5.987,5.988
USDDKK,20100518,160100,5.987,5.990,5.987,5.987
USDDKK,20100518,160200,5.988,5.990,5.987,5.989
USDDKK,20100518,160300,5.988,5.988,5.987,5.988
USDDKK,20100518,160400,5.989,5.992,5.989,5.991
USDDKK,20100518,160500,5.990,5.992,5.989,5.992
USDDKK,20100518,160600,5.993,5.998,5.993,5.996
USDDKK,20100518,160700,5.997,5.997,5.995,5.996
USDDKK,20100518,160800,5.995,5.996,5.992,5.992
USDDKK,20100518,160900,5.993,5.994,5.992,5.994
USDDKK,20100518,161000,5.993,5.995,5.993,5.994
USDDKK,20100518,161100,5.995,5.997,5.995,5.996
USDDKK,20100518,161200,5.997,6.004,5.997,6.004
USDDKK,20100518,161300,6.003,6.003,6.000,6.000
USDDKK,20100518,161400,5.999,6.001,5.999,5.999
USDDKK,20100518,161500,6.000,6.000,5.996,5.996
USDDKK,20100518,161600,5.995,5.996,5.995,5.996
USDDKK,20100518,161700,5.995,5.996,5.995,5.996
USDDKK,20100518,161800,5.995,5.995,5.992,5.992
USDDKK,20100518,161900,5.991,5.992,5.991,5.992
USDDKK,20100518,162000,5.993,5.993,5.992,5.993
USDDKK,20100518,162100,5.994,5.994,5.992,5.992
USDDKK,20100518,162200,5.993,5.995,5.992,5.995
USDDKK,20100518,162300,5.996,5.998,5.996,5.997
USDDKK,20100518,162400,5.998,5.999,5.997,5.998
USDDKK,20100518,162500,5.997,5.998,5.995,5.995
USDDKK,20100518,162600,5.994,5.996,5.994,5.995
USDDKK,20100518,162700,5.996,5.997,5.995,5.995
USDDKK,20100518,162800,5.996,5.997,5.995,5.996
USDDKK,20100518,162900,5.997,5.997,5.994,5.994
USDDKK,20100518,163000,5.993,5.996,5.993,5.996
USDDKK,20100518,163100,5.997,5.998,5.997,5.997
USDDKK,20100518,163200,5.998,5.998,5.995,5.997
USDDKK,20100518,163300,5.996,5.999,5.996,5.999
USDDKK,20100518,163400,5.998,6.000,5.998,6.000
USDDKK,20100518,163500,6.001,6.001,5.999,5.999
USDDKK,20100518,163600,5.998,5.999,5.997,5.999
USDDKK,20100518,163700,5.998,5.999,5.997,5.997
USDDKK,20100518,163800,5.996,5.998,5.996,5.996
USDDKK,20100518,163900,5.997,5.999,5.997,5.998
USDDKK,20100518,164000,5.997,5.998,5.996,5.997
USDDKK,20100518,164100,5.996,5.996,5.993,5.996
USDDKK,20100518,164200,5.997,5.999,5.997,5.999
USDDKK,20100518,164300,6.000,6.002,6.000,6.000
USDDKK,20100518,164400,6.001,6.002,6.000,6.001
USDDKK,20100518,164500,6.000,6.003,6.000,6.002
USDDKK,20100518,164600,6.003,6.004,6.003,6.004
USDDKK,20100518,164700,6.003,6.007,6.003,6.007
USDDKK,20100518,164800,6.008,6.009,6.006,6.008
USDDKK,20100518,164900,6.007,6.009,6.007,6.009
USDDKK,20100518,165000,6.008,6.011,6.008,6.009
USDDKK,20100518,165100,6.008,6.008,6.008,6.008
USDDKK,20100518,165200,6.009,6.009,6.008,6.009
USDDKK,20100518,165300,6.010,6.012,6.008,6.011
USDDKK,20100518,165400,6.012,6.012,6.010,6.010
USDDKK,20100518,165500,6.009,6.009,6.005,6.006
USDDKK,20100518,165600,6.005,6.006,6.004,6.006
USDDKK,20100518,165700,6.007,6.007,6.004,6.004
USDDKK,20100518,165800,6.005,6.006,6.004,6.004
USDDKK,20100518,165900,6.005,6.006,6.005,6.005
USDDKK,20100518,170000,6.006,6.008,6.005,6.008
USDDKK,20100518,170100,6.007,6.007,6.006,6.006
USDDKK,20100518,170200,6.007,6.007,6.006,6.006
USDDKK,20100518,170300,6.005,6.008,6.005,6.007
USDDKK,20100518,170400,6.008,6.008,6.007,6.008
USDDKK,20100518,170500,6.009,6.011,6.009,6.011
USDDKK,20100518,170600,6.010,6.012,6.010,6.012
USDDKK,20100518,170700,6.011,6.016,6.010,6.014
USDDKK,20100518,170800,6.015,6.015,6.011,6.011
USDDKK,20100518,170900,6.012,6.013,6.012,6.013
USDDKK,20100518,171000,6.012,6.013,6.011,6.012
USDDKK,20100518,171100,6.011,6.011,6.010,6.010
USDDKK,20100518,171200,6.011,6.011,6.007,6.007
USDDKK,20100518,171300,6.006,6.007,6.006,6.007
USDDKK,20100518,171400,6.008,6.010,6.008,6.010
USDDKK,20100518,171500,6.011,6.011,6.010,6.011
USDDKK,20100518,171600,6.012,6.012,6.009,6.012
USDDKK,20100518,171700,6.011,6.011,6.009,6.009
USDDKK,20100518,171800,6.008,6.011,6.008,6.011
USDDKK,20100518,171900,6.012,6.017,6.012,6.014
USDDKK,20100518,172000,6.015,6.015,6.013,6.013
USDDKK,20100518,172100,6.012,6.012,6.010,6.011
USDDKK,20100518,172200,6.012,6.013,6.011,6.012
USDDKK,20100518,172300,6.013,6.017,6.013,6.015
USDDKK,20100518,172400,6.014,6.014,6.012,6.014
USDDKK,20100518,172500,6.013,6.014,6.013,6.014
USDDKK,20100518,172600,6.013,6.014,6.011,6.011
USDDKK,20100518,172700,6.012,6.014,6.011,6.011
USDDKK,20100518,172800,6.012,6.013,6.010,6.012
USDDKK,20100518,172900,6.011,6.013,6.010,6.010
USDDKK,20100518,173000,6.009,6.009,6.008,6.008
USDDKK,20100518,173100,6.007,6.009,6.007,6.009
USDDKK,20100518,173200,6.008,6.008,6.007,6.007
USDDKK,20100518,173300,6.006,6.009,6.006,6.008
USDDKK,20100518,173400,6.009,6.010,6.009,6.009
USDDKK,20100518,173500,6.008,6.009,6.006,6.007
USDDKK,20100518,173600,6.006,6.007,6.004,6.005
USDDKK,20100518,173700,6.006,6.008,6.006,6.007
USDDKK,20100518,173800,6.006,6.008,6.006,6.008
USDDKK,20100518,173900,6.009,6.009,6.008,6.009
USDDKK,20100518,174000,6.010,6.010,6.008,6.008
USDDKK,20100518,174100,6.009,6.009,6.009,6.009
USDDKK,20100518,174200,6.010,6.011,6.010,6.010
USDDKK,20100518,174300,6.011,6.011,6.009,6.009
USDDKK,20100518,174400,6.010,6.013,6.009,6.013
USDDKK,20100518,174500,6.012,6.015,6.012,6.014
USDDKK,20100518,174600,6.015,6.017,6.015,6.017
USDDKK,20100518,174700,6.016,6.016,6.012,6.014
USDDKK,20100518,174800,6.015,6.017,6.015,6.016
USDDKK,20100518,174900,6.015,6.015,6.013,6.015
USDDKK,20100518,175000,6.014,6.016,6.014,6.016
USDDKK,20100518,175100,6.017,6.018,6.016,6.018
USDDKK,20100518,175200,6.017,6.018,6.016,6.016
USDDKK,20100518,175300,6.015,6.015,6.013,6.014
USDDKK,20100518,175400,6.015,6.018,6.015,6.016
USDDKK,20100518,175500,6.017,6.018,6.017,6.018
USDDKK,20100518,175600,6.017,6.019,6.017,6.019
USDDKK,20100518,175700,6.018,6.018,6.016,6.016
USDDKK,20100518,175800,6.017,6.017,6.016,6.016
USDDKK,20100518,175900,6.016,6.016,6.015,6.015
USDDKK,20100518,180000,6.015,6.016,6.015,6.016
USDDKK,20100518,180100,6.015,6.016,6.015,6.016
USDDKK,20100518,180200,6.015,6.016,6.015,6.016
USDDKK,20100518,180300,6.017,6.019,6.016,6.019
USDDKK,20100518,180400,6.018,6.022,6.018,6.021
USDDKK,20100518,180500,6.020,6.021,6.019,6.021
USDDKK,20100518,180600,6.020,6.021,6.020,6.021
USDDKK,20100518,180700,6.020,6.020,6.018,6.020
USDDKK,20100518,180800,6.021,6.021,6.018,6.018
USDDKK,20100518,180900,6.017,6.017,6.017,6.017
USDDKK,20100518,181000,6.018,6.019,6.018,6.018
USDDKK,20100518,181100,6.017,6.018,6.015,6.015
USDDKK,20100518,181200,6.014,6.015,6.014,6.014
USDDKK,20100518,181300,6.013,6.014,6.009,6.009
USDDKK,20100518,181400,6.010,6.011,6.010,6.010
USDDKK,20100518,181500,6.011,6.013,6.011,6.013
USDDKK,20100518,181600,6.012,6.012,6.012,6.012
USDDKK,20100518,181700,6.011,6.012,6.009,6.011
USDDKK,20100518,181800,6.012,6.012,6.010,6.010
USDDKK,20100518,181900,6.011,6.011,6.010,6.010
USDDKK,20100518,182000,6.009,6.011,6.009,6.011
USDDKK,20100518,182100,6.010,6.012,6.010,6.012
USDDKK,20100518,182200,6.013,6.016,6.013,6.016
USDDKK,20100518,182300,6.017,6.017,6.015,6.015
USDDKK,20100518,182400,6.016,6.017,6.016,6.017
USDDKK,20100518,182500,6.016,6.017,6.016,6.017
USDDKK,20100518,182600,6.016,6.017,6.013,6.015
USDDKK,20100518,182700,6.016,6.016,6.016,6.016
USDDKK,20100518,182800,6.016,6.016,6.014,6.014
USDDKK,20100518,182900,6.013,6.013,6.011,6.011
USDDKK,20100518,183000,6.011,6.011,6.011,6.011
USDDKK,20100518,183100,6.012,6.013,6.012,6.012
USDDKK,20100518,183200,6.012,6.012,6.012,6.012
USDDKK,20100518,183300,6.013,6.014,6.013,6.014
USDDKK,20100518,183400,6.015,6.015,6.014,6.014
USDDKK,20100518,183500,6.013,6.013,6.012,6.012
USDDKK,20100518,183600,6.011,6.012,6.011,6.011
USDDKK,20100518,183700,6.012,6.012,6.010,6.010
USDDKK,20100518,183800,6.009,6.010,6.009,6.009
USDDKK,20100518,183900,6.010,6.012,6.009,6.011
USDDKK,20100518,184000,6.012,6.014,6.012,6.014
USDDKK,20100518,184100,6.013,6.014,6.013,6.014
USDDKK,20100518,184200,6.013,6.013,6.012,6.013
USDDKK,20100518,184300,6.012,6.012,6.009,6.010
USDDKK,20100518,184400,6.011,6.013,6.011,6.013
USDDKK,20100518,184500,6.014,6.014,6.013,6.013
USDDKK,20100518,184600,6.014,6.014,6.013,6.014
USDDKK,20100518,184700,6.013,6.014,6.013,6.013
USDDKK,20100518,184800,6.012,6.013,6.012,6.013
USDDKK,20100518,184900,6.014,6.014,6.012,6.012
USDDKK,20100518,185000,6.013,6.013,6.013,6.013
USDDKK,20100518,185100,6.012,6.013,6.012,6.012
USDDKK,20100518,185200,6.011,6.014,6.011,6.014
USDDKK,20100518,185300,6.015,6.017,6.015,6.015
USDDKK,20100518,185400,6.014,6.015,6.014,6.015
USDDKK,20100518,185500,6.016,6.017,6.015,6.015
USDDKK,20100518,185600,6.016,6.016,6.015,6.016
USDDKK,20100518,185700,6.017,6.017,6.016,6.017
USDDKK,20100518,185800,6.018,6.022,6.018,6.022
USDDKK,20100518,185900,6.023,6.028,6.023,6.027
USDDKK,20100518,190000,6.028,6.029,6.027,6.027
USDDKK,20100518,190100,6.026,6.030,6.026,6.030
USDDKK,20100518,190200,6.031,6.031,6.028,6.028
USDDKK,20100518,190300,6.027,6.028,6.026,6.027
USDDKK,20100518,190400,6.028,6.030,6.027,6.029
USDDKK,20100518,190500,6.030,6.030,6.028,6.030
USDDKK,20100518,190600,6.031,6.040,6.031,6.039
USDDKK,20100518,190700,6.038,6.043,6.037,6.043
USDDKK,20100518,190800,6.042,6.042,6.037,6.037
USDDKK,20100518,190900,6.036,6.039,6.035,6.039
USDDKK,20100518,191000,6.040,6.040,6.036,6.036
USDDKK,20100518,191100,6.037,6.037,6.034,6.035
USDDKK,20100518,191200,6.036,6.041,6.036,6.041
USDDKK,20100518,191300,6.043,6.044,6.040,6.040
USDDKK,20100518,191400,6.039,6.045,6.038,6.044
USDDKK,20100518,191500,6.043,6.046,6.043,6.045
USDDKK,20100518,191600,6.046,6.050,6.046,6.046
USDDKK,20100518,191700,6.045,6.051,6.045,6.048
USDDKK,20100518,191800,6.047,6.047,6.043,6.043
USDDKK,20100518,191900,6.044,6.047,6.044,6.045
USDDKK,20100518,192000,6.044,6.051,6.044,6.050
USDDKK,20100518,192100,6.051,6.052,6.045,6.046
USDDKK,20100518,192200,6.045,6.045,6.043,6.043
USDDKK,20100518,192300,6.042,6.043,6.040,6.043
USDDKK,20100518,192400,6.042,6.042,6.039,6.040
USDDKK,20100518,192500,6.041,6.042,6.038,6.038
USDDKK,20100518,192600,6.039,6.040,6.039,6.040
USDDKK,20100518,192700,6.041,6.041,6.039,6.041
USDDKK,20100518,192800,6.040,6.041,6.039,6.040
USDDKK,20100518,192900,6.039,6.041,6.039,6.041
USDDKK,20100518,193000,6.042,6.045,6.042,6.044
USDDKK,20100518,193100,6.045,6.047,6.044,6.044
USDDKK,20100518,193200,6.043,6.043,6.040,6.040
USDDKK,20100518,193300,6.039,6.041,6.039,6.040
USDDKK,20100518,193400,6.039,6.041,6.039,6.041
USDDKK,20100518,193500,6.040,6.041,6.038,6.038
USDDKK,20100518,193600,6.039,6.040,6.037,6.040
USDDKK,20100518,193700,6.041,6.045,6.041,6.045
USDDKK,20100518,193800,6.046,6.050,6.045,6.047
USDDKK,20100518,193900,6.048,6.055,6.048,6.051
USDDKK,20100518,194000,6.052,6.055,6.050,6.053
USDDKK,20100518,194100,6.052,6.058,6.052,6.058
USDDKK,20100518,194200,6.056,6.057,6.053,6.055
USDDKK,20100518,194300,6.056,6.056,6.052,6.053
USDDKK,20100518,194400,6.052,6.058,6.052,6.055
USDDKK,20100518,194500,6.057,6.059,6.053,6.054
USDDKK,20100518,194600,6.055,6.060,6.055,6.059
USDDKK,20100518,194700,6.058,6.060,6.057,6.059
USDDKK,20100518,194800,6.060,6.060,6.056,6.056
USDDKK,20100518,194900,6.055,6.055,6.052,6.054
USDDKK,20100518,195000,6.053,6.055,6.052,6.052
USDDKK,20100518,195100,6.051,6.051,6.050,6.051
USDDKK,20100518,195200,6.052,6.052,6.051,6.052
USDDKK,20100518,195300,6.053,6.055,6.052,6.055
USDDKK,20100518,195400,6.056,6.059,6.055,6.058
USDDKK,20100518,195500,6.057,6.059,6.056,6.059
USDDKK,20100518,195600,6.060,6.060,6.057,6.057
USDDKK,20100518,195700,6.058,6.061,6.058,6.061
USDDKK,20100518,195800,6.060,6.060,6.058,6.058
USDDKK,20100518,195900,6.059,6.059,6.058,6.058
USDDKK,20100518,200000,6.059,6.062,6.059,6.062
USDDKK,20100518,200100,6.061,6.064,6.061,6.064
USDDKK,20100518,200200,6.065,6.066,6.064,6.064
USDDKK,20100518,200300,6.065,6.065,6.060,6.060
USDDKK,20100518,200400,6.061,6.062,6.058,6.061
USDDKK,20100518,200500,6.060,6.061,6.058,6.060
USDDKK,20100518,200600,6.059,6.060,6.058,6.059
USDDKK,20100518,200700,6.060,6.061,6.059,6.059
USDDKK,20100518,200800,6.060,6.061,6.060,6.061
USDDKK,20100518,200900,6.060,6.061,6.059,6.059
USDDKK,20100518,201000,6.060,6.060,6.060,6.060
USDDKK,20100518,201100,6.060,6.060,6.059,6.059
USDDKK,20100518,201200,6.058,6.058,6.056,6.056
USDDKK,20100518,201300,6.057,6.061,6.057,6.057
USDDKK,20100518,201400,6.058,6.058,6.055,6.057
USDDKK,20100518,201500,6.056,6.058,6.056,6.057
USDDKK,20100518,201600,6.058,6.058,6.055,6.055
USDDKK,20100518,201700,6.056,6.057,6.056,6.057
USDDKK,20100518,201800,6.058,6.058,6.057,6.057
USDDKK,20100518,201900,6.056,6.057,6.056,6.056
USDDKK,20100518,202000,6.056,6.057,6.056,6.057
USDDKK,20100518,202100,6.058,6.061,6.058,6.061
USDDKK,20100518,202200,6.060,6.061,6.057,6.058
USDDKK,20100518,202300,6.059,6.061,6.059,6.061
USDDKK,20100518,202400,6.060,6.062,6.060,6.062
USDDKK,20100518,202500,6.063,6.065,6.062,6.065
USDDKK,20100518,202600,6.064,6.064,6.058,6.058
USDDKK,20100518,202700,6.059,6.064,6.059,6.064
USDDKK,20100518,202800,6.063,6.063,6.061,6.062
USDDKK,20100518,202900,6.063,6.063,6.059,6.059
USDDKK,20100518,203000,6.060,6.061,6.058,6.058
USDDKK,20100518,203100,6.057,6.062,6.057,6.061
USDDKK,20100518,203200,6.060,6.062,6.059,6.062
USDDKK,20100518,203300,6.063,6.066,6.063,6.066
USDDKK,20100518,203400,6.065,6.067,6.064,6.064
USDDKK,20100518,203500,6.065,6.067,6.065,6.067
USDDKK,20100518,203600,6.066,6.069,6.066,6.068
USDDKK,20100518,203700,6.067,6.067,6.067,6.067
USDDKK,20100518,203800,6.068,6.069,6.065,6.065
USDDKK,20100518,203900,6.066,6.068,6.066,6.066
USDDKK,20100518,204000,6.067,6.068,6.066,6.068
USDDKK,20100518,204100,6.067,6.069,6.067,6.069
USDDKK,20100518,204200,6.068,6.068,6.065,6.065
USDDKK,20100518,204300,6.066,6.067,6.065,6.065
USDDKK,20100518,204400,6.066,6.066,6.065,6.066
USDDKK,20100518,204500,6.065,6.066,6.064,6.064
USDDKK,20100518,204600,6.065,6.065,6.065,6.065
USDDKK,20100518,204700,6.065,6.065,6.063,6.063
USDDKK,20100518,204800,6.064,6.065,6.063,6.065
USDDKK,20100518,204900,6.064,6.067,6.064,6.067
USDDKK,20100518,205000,6.068,6.074,6.068,6.072
USDDKK,20100518,205100,6.073,6.080,6.073,6.078
USDDKK,20100518,205200,6.077,6.077,6.075,6.075
USDDKK,20100518,205300,6.074,6.076,6.074,6.074
USDDKK,20100518,205400,6.073,6.073,6.071,6.073
USDDKK,20100518,205500,6.072,6.080,6.072,6.079
USDDKK,20100518,205600,6.078,6.088,6.076,6.088
USDDKK,20100518,205700,6.087,6.090,6.085,6.090
USDDKK,20100518,205800,6.089,6.093,6.089,6.091
USDDKK,20100518,205900,6.090,6.093,6.088,6.093
USDDKK,20100518,210000,6.090,6.091,6.090,6.090
USDDKK,20100518,210100,6.092,6.098,6.092,6.098
USDDKK,20100518,210200,6.099,6.112,6.099,6.110
USDDKK,20100518,210300,6.108,6.109,6.105,6.105
USDDKK,20100518,210400,6.104,6.108,6.098,6.098
USDDKK,20100518,210500,6.099,6.103,6.099,6.102
USDDKK,20100518,210600,6.103,6.104,6.095,6.095
USDDKK,20100518,210700,6.096,6.098,6.094,6.096
USDDKK,20100518,210800,6.095,6.096,6.094,6.094
USDDKK,20100518,210900,6.093,6.093,6.087,6.089
USDDKK,20100518,211000,6.090,6.094,6.090,6.093
USDDKK,20100518,211100,6.092,6.093,6.088,6.092
USDDKK,20100518,211200,6.093,6.093,6.090,6.090
USDDKK,20100518,211300,6.091,6.091,6.087,6.087
USDDKK,20100518,211400,6.088,6.091,6.087,6.087
USDDKK,20100518,211500,6.086,6.086,6.080,6.080
USDDKK,20100518,211600,6.078,6.080,6.078,6.080
USDDKK,20100518,211700,6.079,6.084,6.079,6.083
USDDKK,20100518,211800,6.082,6.085,6.081,6.085
USDDKK,20100518,211900,6.084,6.089,6.084,6.089
USDDKK,20100518,212000,6.088,6.088,6.085,6.086
USDDKK,20100518,212100,6.085,6.088,6.084,6.088
USDDKK,20100518,212200,6.089,6.090,6.087,6.087
USDDKK,20100518,212300,6.088,6.090,6.087,6.090
USDDKK,20100518,212400,6.089,6.089,6.085,6.085
USDDKK,20100518,212500,6.086,6.087,6.086,6.086
USDDKK,20100518,212600,6.087,6.091,6.087,6.090
USDDKK,20100518,212700,6.091,6.092,6.091,6.092
USDDKK,20100518,212800,6.091,6.092,6.091,6.092
USDDKK,20100518,212900,6.093,6.097,6.092,6.093
USDDKK,20100518,213000,6.092,6.095,6.092,6.094
USDDKK,20100518,213100,6.093,6.097,6.092,6.094
USDDKK,20100518,213200,6.095,6.095,6.094,6.095
USDDKK,20100518,213300,6.094,6.095,6.093,6.093
USDDKK,20100518,213400,6.092,6.096,6.092,6.094
USDDKK,20100518,213500,6.095,6.096,6.094,6.095
USDDKK,20100518,213600,6.096,6.097,6.094,6.094
USDDKK,20100518,213700,6.092,6.092,6.089,6.089
USDDKK,20100518,213800,6.090,6.091,6.088,6.091
USDDKK,20100518,213900,6.092,6.093,6.091,6.091
USDDKK,20100518,214000,6.092,6.092,6.091,6.092
USDDKK,20100518,214100,6.093,6.095,6.093,6.094
USDDKK,20100518,214200,6.093,6.093,6.089,6.089
USDDKK,20100518,214300,6.090,6.090,6.089,6.089
USDDKK,20100518,214400,6.088,6.088,6.086,6.087
USDDKK,20100518,214500,6.088,6.088,6.087,6.087
USDDKK,20100518,214600,6.088,6.091,6.088,6.088
USDDKK,20100518,214700,6.087,6.088,6.087,6.087
USDDKK,20100518,214800,6.088,6.090,6.087,6.090
USDDKK,20100518,214900,6.091,6.093,6.090,6.090
USDDKK,20100518,215000,6.091,6.091,6.089,6.090
USDDKK,20100518,215100,6.091,6.091,6.089,6.091
USDDKK,20100518,215200,6.090,6.090,6.090,6.090
USDDKK,20100518,215300,6.089,6.090,6.089,6.089
USDDKK,20100518,215400,6.088,6.089,6.087,6.088
USDDKK,20100518,215500,6.088,6.088,6.088,6.088
USDDKK,20100518,215600,6.089,6.089,6.087,6.087
USDDKK,20100518,215700,6.086,6.087,6.086,6.087
USDDKK,20100518,215800,6.086,6.088,6.086,6.088
USDDKK,20100518,215900,6.089,6.089,6.088,6.089
USDDKK,20100518,220000,6.088,6.089,6.088,6.089
USDDKK,20100518,220100,6.088,6.088,6.087,6.087
USDDKK,20100518,220200,6.088,6.090,6.088,6.090
USDDKK,20100518,220300,6.091,6.092,6.091,6.092
USDDKK,20100518,220400,6.093,6.094,6.093,6.094
USDDKK,20100518,220500,6.094,6.095,6.094,6.095
USDDKK,20100518,220600,6.094,6.094,6.092,6.093
USDDKK,20100518,220700,6.092,6.093,6.092,6.093
USDDKK,20100518,220800,6.092,6.093,6.091,6.091
USDDKK,20100518,220900,6.092,6.093,6.091,6.091
USDDKK,20100518,221000,6.090,6.091,6.090,6.090
USDDKK,20100518,221100,6.090,6.090,6.090,6.090
USDDKK,20100518,221200,6.089,6.089,6.088,6.088
USDDKK,20100518,221300,6.087,6.088,6.087,6.088
USDDKK,20100518,221400,6.088,6.088,6.088,6.088
USDDKK,20100518,221500,6.088,6.088,6.088,6.088
USDDKK,20100518,221600,6.088,6.089,6.088,6.088
USDDKK,20100518,221700,6.088,6.088,6.088,6.088
USDDKK,20100518,221800,6.088,6.088,6.088,6.088
USDDKK,20100518,221900,6.089,6.090,6.089,6.090
USDDKK,20100518,222000,6.089,6.089,6.087,6.087
USDDKK,20100518,222100,6.087,6.087,6.087,6.087
USDDKK,20100518,222200,6.088,6.088,6.086,6.086
USDDKK,20100518,222300,6.087,6.088,6.087,6.087
USDDKK,20100518,222400,6.086,6.086,6.084,6.085
USDDKK,20100518,222500,6.085,6.085,6.085,6.085
USDDKK,20100518,222600,6.086,6.086,6.086,6.086
USDDKK,20100518,222700,6.087,6.087,6.086,6.086
USDDKK,20100518,222800,6.087,6.087,6.086,6.086
USDDKK,20100518,222900,6.085,6.085,6.085,6.085
USDDKK,20100518,223000,6.086,6.086,6.086,6.086
USDDKK,20100518,223100,6.086,6.088,6.086,6.088
USDDKK,20100518,223200,6.089,6.089,6.087,6.087
USDDKK,20100518,223300,6.087,6.088,6.087,6.088
USDDKK,20100518,223400,6.089,6.089,6.088,6.088
USDDKK,20100518,223500,6.087,6.088,6.087,6.087
USDDKK,20100518,223600,6.088,6.088,6.087,6.088
USDDKK,20100518,223700,6.087,6.087,6.086,6.087
USDDKK,20100518,223800,6.087,6.087,6.087,6.087
USDDKK,20100518,223900,6.088,6.089,6.088,6.088
USDDKK,20100518,224000,6.089,6.089,6.088,6.088
USDDKK,20100518,224100,6.088,6.089,6.088,6.089
USDDKK,20100518,224200,6.088,6.089,6.088,6.089
USDDKK,20100518,224300,6.090,6.090,6.089,6.089
USDDKK,20100518,224400,6.090,6.091,6.090,6.091
USDDKK,20100518,224500,6.090,6.091,6.090,6.090
USDDKK,20100518,224600,6.091,6.092,6.091,6.091
USDDKK,20100518,224700,6.091,6.091,6.090,6.090
USDDKK,20100518,224800,6.091,6.093,6.091,6.092
USDDKK,20100518,224900,6.092,6.092,6.092,6.092
USDDKK,20100518,225000,6.093,6.093,6.093,6.093
USDDKK,20100518,225100,6.093,6.093,6.093,6.093
USDDKK,20100518,225200,6.093,6.093,6.093,6.093
USDDKK,20100518,225300,6.093,6.093,6.093,6.093
USDDKK,20100518,225400,6.092,6.092,6.091,6.091
USDDKK,20100518,225500,6.092,6.092,6.091,6.092
USDDKK,20100518,225600,6.092,6.092,6.092,6.092
USDDKK,20100518,225700,6.091,6.091,6.090,6.090
USDDKK,20100518,225800,6.091,6.092,6.090,6.092
USDDKK,20100518,225900,6.091,6.093,6.091,6.093
USDDKK,20100518,230000,6.093,6.093,6.092,6.092
USDDKK,20100518,230100,6.093,6.094,6.093,6.094
USDDKK,20100518,230200,6.095,6.095,6.095,6.095
USDDKK,20100518,230300,6.096,6.097,6.096,6.097
USDDKK,20100518,230400,6.098,6.098,6.097,6.097
USDDKK,20100518,230500,6.097,6.099,6.097,6.099
USDDKK,20100518,230600,6.098,6.098,6.097,6.098
USDDKK,20100518,230700,6.097,6.098,6.097,6.098
USDDKK,20100518,230800,6.099,6.100,6.099,6.100
USDDKK,20100518,230900,6.101,6.101,6.100,6.101
USDDKK,20100518,231000,6.100,6.101,6.100,6.101
USDDKK,20100518,231100,6.100,6.100,6.100,6.100
USDDKK,20100518,231200,6.099,6.099,6.098,6.098
USDDKK,20100518,231300,6.099,6.101,6.099,6.101
USDDKK,20100518,231400,6.100,6.100,6.099,6.099
USDDKK,20100518,231500,6.100,6.101,6.100,6.100
USDDKK,20100518,231600,6.099,6.102,6.099,6.102
USDDKK,20100518,231700,6.103,6.104,6.102,6.102
USDDKK,20100518,231800,6.103,6.104,6.103,6.104
USDDKK,20100518,231900,6.105,6.105,6.105,6.105
USDDKK,20100518,232000,6.104,6.105,6.104,6.105
USDDKK,20100518,232100,6.104,6.105,6.104,6.105
USDDKK,20100518,232200,6.104,6.104,6.104,6.104
USDDKK,20100518,232300,6.104,6.105,6.104,6.104
USDDKK,20100518,232400,6.104,6.104,6.104,6.104
USDDKK,20100518,232500,6.105,6.105,6.104,6.105
USDDKK,20100518,232600,6.106,6.106,6.105,6.105
USDDKK,20100518,232700,6.106,6.107,6.106,6.107
USDDKK,20100518,232800,6.108,6.110,6.108,6.109
USDDKK,20100518,232900,6.110,6.112,6.110,6.111
USDDKK,20100518,233000,6.112,6.114,6.111,6.114
USDDKK,20100518,233100,6.113,6.113,6.110,6.112
USDDKK,20100518,233200,6.111,6.111,6.108,6.109
USDDKK,20100518,233300,6.110,6.110,6.109,6.109
USDDKK,20100518,233400,6.110,6.110,6.108,6.108
USDDKK,20100518,233500,6.109,6.110,6.109,6.109
USDDKK,20100518,233600,6.110,6.112,6.110,6.111
USDDKK,20100518,233700,6.110,6.110,6.109,6.109
USDDKK,20100518,233800,6.109,6.109,6.108,6.108
USDDKK,20100518,233900,6.107,6.108,6.107,6.108
USDDKK,20100518,234000,6.109,6.109,6.108,6.109
USDDKK,20100518,234100,6.109,6.109,6.109,6.109
USDDKK,20100518,234200,6.109,6.109,6.109,6.109
USDDKK,20100518,234300,6.108,6.109,6.108,6.109
USDDKK,20100518,234400,6.108,6.108,6.107,6.107
USDDKK,20100518,234500,6.108,6.108,6.108,6.108
USDDKK,20100518,234600,6.107,6.107,6.107,6.107
USDDKK,20100518,234700,6.106,6.106,6.105,6.105
USDDKK,20100518,234800,6.105,6.105,6.104,6.104
USDDKK,20100518,234900,6.105,6.105,6.102,6.104
USDDKK,20100518,235000,6.103,6.103,6.102,6.102
USDDKK,20100518,235100,6.102,6.103,6.102,6.103
USDDKK,20100518,235200,6.102,6.102,6.101,6.101
USDDKK,20100518,235300,6.102,6.104,6.102,6.103
USDDKK,20100518,235400,6.104,6.104,6.104,6.104
USDDKK,20100518,235500,6.104,6.107,6.104,6.107
USDDKK,20100518,235600,6.106,6.108,6.106,6.108
USDDKK,20100518,235700,6.107,6.107,6.106,6.106
USDDKK,20100518,235800,6.106,6.107,6.106,6.107
USDDKK,20100518,235900,6.108,6.108,6.106,6.107
USDDKK,20100519,000000,6.107,6.107,6.107,6.107
EURRUB,20100518,000100,37.94,37.94,37.94,37.94
EURRUB,20100518,000300,37.93,37.93,37.93,37.93
EURRUB,20100518,000600,37.92,37.92,37.92,37.92
EURRUB,20100518,000700,37.91,37.92,37.91,37.92
EURRUB,20100518,000800,37.91,37.91,37.91,37.91
EURRUB,20100518,001000,37.92,37.92,37.92,37.92
EURRUB,20100518,001500,37.92,37.92,37.92,37.92
EURRUB,20100518,001700,37.93,37.93,37.93,37.93
EURRUB,20100518,002200,37.93,37.93,37.93,37.93
EURRUB,20100518,002400,37.92,37.92,37.92,37.92
EURRUB,20100518,002500,37.93,37.93,37.93,37.93
EURRUB,20100518,002800,37.94,37.94,37.94,37.94
EURRUB,20100518,002900,37.95,37.95,37.94,37.94
EURRUB,20100518,003100,37.93,37.93,37.93,37.93
EURRUB,20100518,003200,37.94,37.94,37.94,37.94
EURRUB,20100518,003700,37.94,37.94,37.94,37.94
EURRUB,20100518,003800,37.95,37.95,37.94,37.94
EURRUB,20100518,004000,37.95,37.95,37.95,37.95
EURRUB,20100518,004500,37.95,37.95,37.95,37.95
EURRUB,20100518,005000,37.95,37.95,37.95,37.95
EURRUB,20100518,005100,37.94,37.94,37.94,37.94
EURRUB,20100518,005400,37.93,37.93,37.93,37.93
EURRUB,20100518,005900,37.92,37.92,37.92,37.92
EURRUB,20100518,010400,37.92,37.92,37.91,37.91
EURRUB,20100518,010700,37.90,37.90,37.90,37.90
EURRUB,20100518,010800,37.89,37.89,37.89,37.89
EURRUB,20100518,010900,37.90,37.90,37.90,37.90
EURRUB,20100518,011100,37.89,37.89,37.89,37.89
EURRUB,20100518,011200,37.90,37.90,37.90,37.90
EURRUB,20100518,011300,37.91,37.91,37.91,37.91
EURRUB,20100518,011500,37.90,37.91,37.90,37.91
EURRUB,20100518,011600,37.90,37.91,37.90,37.91
EURRUB,20100518,011700,37.90,37.90,37.90,37.90
EURRUB,20100518,011800,37.89,37.89,37.89,37.89
EURRUB,20100518,011900,37.90,37.90,37.89,37.89
EURRUB,20100518,012100,37.90,37.90,37.90,37.90
EURRUB,20100518,012600,37.89,37.90,37.89,37.90
EURRUB,20100518,013000,37.91,37.91,37.91,37.91
EURRUB,20100518,013100,37.90,37.91,37.90,37.91
EURRUB,20100518,013200,37.90,37.90,37.90,37.90
EURRUB,20100518,013400,37.89,37.89,37.89,37.89
EURRUB,20100518,013500,37.88,37.88,37.88,37.88
EURRUB,20100518,013600,37.89,37.89,37.89,37.89
EURRUB,20100518,013900,37.90,37.90,37.88,37.88
EURRUB,20100518,014200,37.89,37.89,37.88,37.88
EURRUB,20100518,014500,37.87,37.87,37.87,37.87
EURRUB,20100518,014600,37.88,37.88,37.88,37.88
EURRUB,20100518,014900,37.87,37.88,37.87,37.88
EURRUB,20100518,015400,37.88,37.88,37.88,37.88
EURRUB,20100518,015600,37.89,37.90,37.89,37.90
EURRUB,20100518,015700,37.89,37.89,37.89,37.89
EURRUB,20100518,015800,37.90,37.90,37.90,37.90
EURRUB,20100518,020300,37.90,37.90,37.90,37.90
EURRUB,20100518,020400,37.89,37.89,37.89,37.89
EURRUB,20100518,020500,37.90,37.90,37.89,37.89
EURRUB,20100518,020600,37.90,37.90,37.90,37.90
EURRUB,20100518,020800,37.91,37.91,37.90,37.90
EURRUB,20100518,020900,37.89,37.89,37.89,37.89
EURRUB,20100518,021100,37.90,37.90,37.90,37.90
EURRUB,20100518,021200,37.89,37.89,37.89,37.89
EURRUB,20100518,021400,37.88,37.88,37.88,37.88
EURRUB,20100518,021500,37.87,37.88,37.87,37.88
EURRUB,20100518,021600,37.87,37.87,37.85,37.85
EURRUB,20100518,021700,37.84,37.85,37.84,37.85
EURRUB,20100518,021900,37.84,37.84,37.83,37.83
EURRUB,20100518,022000,37.82,37.82,37.82,37.82
EURRUB,20100518,022300,37.81,37.81,37.81,37.81
EURRUB,20100518,022400,37.80,37.80,37.80,37.80
EURRUB,20100518,022500,37.79,37.79,37.79,37.79
EURRUB,20100518,022600,37.80,37.81,37.80,37.81
EURRUB,20100518,022900,37.82,37.82,37.82,37.82
EURRUB,20100518,023000,37.83,37.83,37.83,37.83
EURRUB,20100518,023100,37.84,37.84,37.83,37.83
EURRUB,20100518,023300,37.82,37.82,37.82,37.82
EURRUB,20100518,023400,37.81,37.81,37.81,37.81
EURRUB,20100518,023500,37.82,37.82,37.82,37.82
EURRUB,20100518,023600,37.81,37.81,37.81,37.81
EURRUB,20100518,023800,37.80,37.81,37.80,37.81
EURRUB,20100518,023900,37.80,37.80,37.79,37.79
EURRUB,20100518,024000,37.80,37.80,37.80,37.80
EURRUB,20100518,024200,37.81,37.81,37.81,37.81
EURRUB,20100518,024300,37.80,37.80,37.80,37.80
EURRUB,20100518,024400,37.81,37.81,37.80,37.80
EURRUB,20100518,024500,37.79,37.79,37.79,37.79
EURRUB,20100518,024600,37.80,37.80,37.79,37.79
EURRUB,20100518,024700,37.78,37.79,37.78,37.79
EURRUB,20100518,025200,37.80,37.80,37.80,37.80
EURRUB,20100518,025300,37.79,37.80,37.79,37.80
EURRUB,20100518,025400,37.79,37.79,37.79,37.79
EURRUB,20100518,025500,37.78,37.78,37.78,37.78
EURRUB,20100518,025700,37.79,37.79,37.79,37.79
EURRUB,20100518,025800,37.78,37.78,37.77,37.77
EURRUB,20100518,025900,37.78,37.79,37.78,37.79
EURRUB,20100518,030000,37.78,37.78,37.78,37.78
EURRUB,20100518,030100,37.77,37.77,37.77,37.77
EURRUB,20100518,030200,37.78,37.78,37.77,37.77
EURRUB,20100518,030300,37.76,37.76,37.76,37.76
EURRUB,20100518,030600,37.75,37.75,37.74,37.74
EURRUB,20100518,030700,37.73,37.73,37.73,37.73
EURRUB,20100518,030800,37.74,37.74,37.73,37.73
EURRUB,20100518,030900,37.74,37.74,37.74,37.74
EURRUB,20100518,031000,37.75,37.75,37.74,37.74
EURRUB,20100518,031100,37.73,37.73,37.72,37.72
EURRUB,20100518,031200,37.73,37.73,37.73,37.73
EURRUB,20100518,031300,37.74,37.74,37.74,37.74
EURRUB,20100518,031400,37.75,37.75,37.75,37.75
EURRUB,20100518,031500,37.76,37.76,37.75,37.75
EURRUB,20100518,031600,37.76,37.76,37.75,37.75
EURRUB,20100518,031700,37.74,37.74,37.74,37.74
EURRUB,20100518,031800,37.75,37.76,37.75,37.76
EURRUB,20100518,032000,37.77,37.77,37.77,37.77
EURRUB,20100518,032300,37.78,37.78,37.78,37.78
EURRUB,20100518,032400,37.77,37.78,37.77,37.78
EURRUB,20100518,032500,37.77,37.77,37.77,37.77
EURRUB,20100518,032600,37.76,37.76,37.76,37.76
EURRUB,20100518,032700,37.75,37.76,37.75,37.76
EURRUB,20100518,032900,37.75,37.76,37.75,37.76
EURRUB,20100518,033000,37.75,37.75,37.75,37.75
EURRUB,20100518,033100,37.76,37.76,37.74,37.74
EURRUB,20100518,033200,37.75,37.75,37.75,37.75
EURRUB,20100518,033300,37.76,37.76,37.76,37.76
EURRUB,20100518,033400,37.77,37.77,37.77,37.77
EURRUB,20100518,033500,37.78,37.78,37.78,37.78
EURRUB,20100518,033600,37.79,37.79,37.78,37.78
EURRUB,20100518,033700,37.79,37.79,37.79,37.79
EURRUB,20100518,033800,37.80,37.80,37.80,37.80
EURRUB,20100518,033900,37.79,37.79,37.79,37.79
EURRUB,20100518,034100,37.78,37.78,37.78,37.78
EURRUB,20100518,034300,37.79,37.79,37.79,37.79
EURRUB,20100518,034500,37.80,37.80,37.80,37.80
EURRUB,20100518,034700,37.79,37.80,37.79,37.80
EURRUB,20100518,034900,37.81,37.81,37.81,37.81
EURRUB,20100518,035000,37.82,37.82,37.82,37.82
EURRUB,20100518,035200,37.83,37.83,37.83,37.83
EURRUB,20100518,035300,37.82,37.82,37.82,37.82
EURRUB,20100518,035600,37.81,37.81,37.80,37.80
EURRUB,20100518,035700,37.81,37.81,37.81,37.81
EURRUB,20100518,040000,37.82,37.83,37.82,37.83
EURRUB,20100518,040100,37.82,37.82,37.82,37.82
EURRUB,20100518,040200,37.81,37.81,37.81,37.81
EURRUB,20100518,040300,37.80,37.80,37.80,37.80
EURRUB,20100518,040400,37.79,37.79,37.79,37.79
EURRUB,20100518,040600,37.80,37.81,37.80,37.81
EURRUB,20100518,041100,37.81,37.81,37.81,37.81
EURRUB,20100518,041200,37.82,37.82,37.82,37.82
EURRUB,20100518,041300,37.81,37.81,37.81,37.81
EURRUB,20100518,041600,37.80,37.81,37.80,37.81
EURRUB,20100518,041900,37.80,37.80,37.80,37.80
EURRUB,20100518,042000,37.81,37.81,37.81,37.81
EURRUB,20100518,042400,37.80,37.80,37.80,37.80
EURRUB,20100518,042500,37.81,37.81,37.81,37.81
EURRUB,20100518,043000,37.81,37.81,37.81,37.81
EURRUB,20100518,043100,37.80,37.80,37.80,37.80
EURRUB,20100518,043600,37.80,37.80,37.80,37.80
EURRUB,20100518,043800,37.79,37.79,37.79,37.79
EURRUB,20100518,044100,37.78,37.78,37.78,37.78
EURRUB,20100518,044400,37.77,37.77,37.77,37.77
EURRUB,20100518,044700,37.78,37.78,37.78,37.78
EURRUB,20100518,045100,37.77,37.77,37.77,37.77
EURRUB,20100518,045200,37.76,37.76,37.76,37.76
EURRUB,20100518,045300,37.75,37.75,37.75,37.75
EURRUB,20100518,045400,37.74,37.74,37.74,37.74
EURRUB,20100518,045500,37.75,37.75,37.75,37.75
EURRUB,20100518,045600,37.74,37.74,37.74,37.74
EURRUB,20100518,045700,37.75,37.76,37.75,37.76
EURRUB,20100518,045800,37.75,37.75,37.75,37.75
EURRUB,20100518,045900,37.74,37.74,37.74,37.74
EURRUB,20100518,050000,37.72,37.72,37.71,37.71
EURRUB,20100518,050100,37.70,37.71,37.70,37.71
EURRUB,20100518,050200,37.70,37.70,37.70,37.70
EURRUB,20100518,050400,37.71,37.71,37.70,37.70
EURRUB,20100518,050500,37.69,37.69,37.69,37.69
EURRUB,20100518,050600,37.70,37.70,37.70,37.70
EURRUB,20100518,050700,37.71,37.72,37.71,37.72
EURRUB,20100518,050900,37.71,37.71,37.71,37.71
EURRUB,20100518,051000,37.72,37.72,37.72,37.72
EURRUB,20100518,051100,37.71,37.71,37.71,37.71
EURRUB,20100518,051200,37.72,37.72,37.72,37.72
EURRUB,20100518,051300,37.73,37.73,37.73,37.73
EURRUB,20100518,051400,37.74,37.74,37.74,37.74
EURRUB,20100518,051500,37.73,37.73,37.73,37.73
EURRUB,20100518,051600,37.72,37.72,37.72,37.72
EURRUB,20100518,051800,37.73,37.74,37.73,37.74
EURRUB,20100518,051900,37.73,37.74,37.73,37.74
EURRUB,20100518,052100,37.75,37.75,37.75,37.75
EURRUB,20100518,052200,37.74,37.74,37.74,37.74
EURRUB,20100518,052400,37.75,37.75,37.75,37.75
EURRUB,20100518,052500,37.74,37.74,37.74,37.74
EURRUB,20100518,052700,37.73,37.74,37.73,37.74
EURRUB,20100518,052800,37.75,37.75,37.75,37.75
EURRUB,20100518,052900,37.74,37.74,37.74,37.74
EURRUB,20100518,053000,37.75,37.75,37.75,37.75
EURRUB,20100518,053100,37.74,37.74,37.74,37.74
EURRUB,20100518,053200,37.75,37.75,37.74,37.74
EURRUB,20100518,053300,37.75,37.75,37.75,37.75
EURRUB,20100518,053400,37.74,37.74,37.73,37.73
EURRUB,20100518,053500,37.74,37.74,37.74,37.74
EURRUB,20100518,053900,37.75,37.75,37.75,37.75
EURRUB,20100518,054000,37.76,37.76,37.76,37.76
EURRUB,20100518,054100,37.75,37.75,37.75,37.75
EURRUB,20100518,054200,37.76,37.76,37.76,37.76
EURRUB,20100518,054400,37.75,37.75,37.75,37.75
EURRUB,20100518,054500,37.76,37.77,37.76,37.77
EURRUB,20100518,054600,37.76,37.76,37.76,37.76
EURRUB,20100518,054700,37.75,37.75,37.74,37.74
EURRUB,20100518,054800,37.75,37.75,37.75,37.75
EURRUB,20100518,054900,37.74,37.75,37.74,37.75
EURRUB,20100518,055400,37.75,37.75,37.75,37.75
EURRUB,20100518,055500,37.76,37.76,37.76,37.76
EURRUB,20100518,055600,37.77,37.77,37.76,37.76
EURRUB,20100518,055700,37.77,37.77,37.76,37.76
EURRUB,20100518,060000,37.75,37.76,37.75,37.76
EURRUB,20100518,060100,37.75,37.75,37.75,37.75
EURRUB,20100518,060200,37.76,37.76,37.76,37.76
EURRUB,20100518,060300,37.75,37.76,37.75,37.76
EURRUB,20100518,060400,37.77,37.77,37.77,37.77
EURRUB,20100518,060500,37.76,37.76,37.76,37.76
EURRUB,20100518,060600,37.77,37.77,37.76,37.76
EURRUB,20100518,060700,37.77,37.77,37.77,37.77
EURRUB,20100518,060800,37.76,37.77,37.76,37.77
EURRUB,20100518,061200,37.76,37.76,37.76,37.76
EURRUB,20100518,061600,37.75,37.75,37.75,37.75
EURRUB,20100518,061900,37.74,37.74,37.74,37.74
EURRUB,20100518,062000,37.75,37.75,37.75,37.75
EURRUB,20100518,062400,37.76,37.77,37.76,37.77
EURRUB,20100518,062700,37.78,37.78,37.78,37.78
EURRUB,20100518,062900,37.77,37.77,37.76,37.76
EURRUB,20100518,063000,37.77,37.77,37.77,37.77
EURRUB,20100518,063100,37.76,37.76,37.76,37.76
EURRUB,20100518,063400,37.77,37.77,37.77,37.77
EURRUB,20100518,063700,37.78,37.78,37.78,37.78
EURRUB,20100518,063800,37.77,37.77,37.77,37.77
EURRUB,20100518,063900,37.78,37.78,37.77,37.77
EURRUB,20100518,064100,37.78,37.78,37.77,37.77
EURRUB,20100518,064300,37.76,37.76,37.76,37.76
EURRUB,20100518,064500,37.77,37.77,37.76,37.76
EURRUB,20100518,064600,37.77,37.77,37.77,37.77
EURRUB,20100518,064700,37.76,37.77,37.76,37.77
EURRUB,20100518,064800,37.76,37.78,37.76,37.78
EURRUB,20100518,064900,37.77,37.77,37.77,37.77
EURRUB,20100518,065300,37.76,37.77,37.76,37.77
EURRUB,20100518,065500,37.76,37.77,37.76,37.77
EURRUB,20100518,065600,37.76,37.76,37.75,37.75
EURRUB,20100518,070100,37.75,37.75,37.75,37.75
EURRUB,20100518,070200,37.74,37.74,37.74,37.74
EURRUB,20100518,070300,37.73,37.73,37.72,37.72
EURRUB,20100518,070400,37.73,37.73,37.73,37.73
EURRUB,20100518,070500,37.72,37.73,37.72,37.73
EURRUB,20100518,070900,37.72,37.72,37.72,37.72
EURRUB,20100518,071000,37.73,37.73,37.72,37.72
EURRUB,20100518,071100,37.70,37.70,37.70,37.70
EURRUB,20100518,071200,37.71,37.71,37.71,37.71
EURRUB,20100518,071300,37.72,37.72,37.72,37.72
EURRUB,20100518,071500,37.71,37.71,37.71,37.71
EURRUB,20100518,071600,37.70,37.71,37.70,37.71
EURRUB,20100518,071800,37.72,37.72,37.71,37.71
EURRUB,20100518,072000,37.72,37.72,37.71,37.71
EURRUB,20100518,072100,37.70,37.71,37.70,37.71
EURRUB,20100518,072200,37.70,37.70,37.70,37.70
EURRUB,20100518,072300,37.71,37.71,37.71,37.71
EURRUB,20100518,072400,37.72,37.72,37.72,37.72
EURRUB,20100518,072500,37.73,37.73,37.73,37.73
EURRUB,20100518,072700,37.74,37.74,37.74,37.74
EURRUB,20100518,072800,37.75,37.75,37.75,37.75
EURRUB,20100518,072900,37.76,37.77,37.76,37.77
EURRUB,20100518,073000,37.76,37.76,37.76,37.76
EURRUB,20100518,073100,37.77,37.77,37.77,37.77
EURRUB,20100518,073200,37.78,37.78,37.78,37.78
EURRUB,20100518,073300,37.77,37.78,37.77,37.78
EURRUB,20100518,073400,37.79,37.79,37.79,37.79
EURRUB,20100518,073500,37.80,37.80,37.79,37.79
EURRUB,20100518,073600,37.80,37.80,37.79,37.79
EURRUB,20100518,073900,37.80,37.81,37.80,37.81
EURRUB,20100518,074000,37.80,37.82,37.80,37.82
EURRUB,20100518,074100,37.83,37.83,37.83,37.83
EURRUB,20100518,074200,37.82,37.82,37.82,37.82
EURRUB,20100518,074300,37.81,37.81,37.81,37.81
EURRUB,20100518,074400,37.82,37.82,37.82,37.82
EURRUB,20100518,074600,37.81,37.82,37.81,37.82
EURRUB,20100518,075100,37.81,37.81,37.81,37.81
EURRUB,20100518,075200,37.80,37.80,37.80,37.80
EURRUB,20100518,075300,37.79,37.79,37.79,37.79
EURRUB,20100518,075500,37.80,37.80,37.80,37.80
EURRUB,20100518,075600,37.81,37.81,37.80,37.80
EURRUB,20100518,075700,37.81,37.81,37.81,37.81
EURRUB,20100518,075800,37.82,37.82,37.82,37.82
EURRUB,20100518,075900,37.83,37.83,37.83,37.83
EURRUB,20100518,080000,37.84,37.84,37.84,37.84
EURRUB,20100518,080100,37.79,37.79,37.79,37.79
EURRUB,20100518,080200,37.70,37.70,37.70,37.70
EURRUB,20100518,080300,37.71,37.71,37.70,37.70
EURRUB,20100518,080400,37.71,37.72,37.71,37.72
EURRUB,20100518,080500,37.73,37.73,37.73,37.73
EURRUB,20100518,080600,37.61,37.61,37.61,37.61
EURRUB,20100518,080700,37.60,37.60,37.60,37.60
EURRUB,20100518,081100,37.59,37.59,37.59,37.59
EURRUB,20100518,081200,37.60,37.60,37.60,37.60
EURRUB,20100518,081300,37.59,37.59,37.59,37.59
EURRUB,20100518,081400,37.58,37.58,37.58,37.58
EURRUB,20100518,081500,37.57,37.57,37.56,37.56
EURRUB,20100518,081600,37.59,37.59,37.59,37.59
EURRUB,20100518,081700,37.60,37.60,37.59,37.59
EURRUB,20100518,081800,37.60,37.60,37.59,37.59
EURRUB,20100518,081900,37.60,37.61,37.60,37.61
EURRUB,20100518,082000,37.60,37.60,37.59,37.59
EURRUB,20100518,082100,37.60,37.60,37.60,37.60
EURRUB,20100518,082200,37.59,37.59,37.59,37.59
EURRUB,20100518,082300,37.60,37.60,37.60,37.60
EURRUB,20100518,082400,37.61,37.61,37.59,37.59
EURRUB,20100518,082500,37.60,37.60,37.60,37.60
EURRUB,20100518,082700,37.59,37.60,37.59,37.60
EURRUB,20100518,082800,37.59,37.60,37.59,37.60
EURRUB,20100518,082900,37.59,37.59,37.58,37.58
EURRUB,20100518,083000,37.57,37.57,37.57,37.57
EURRUB,20100518,083100,37.56,37.56,37.55,37.55
EURRUB,20100518,083300,37.56,37.56,37.55,37.55
EURRUB,20100518,083400,37.56,37.56,37.55,37.55
EURRUB,20100518,083500,37.56,37.56,37.55,37.55
EURRUB,20100518,083600,37.54,37.54,37.54,37.54
EURRUB,20100518,083700,37.53,37.53,37.53,37.53
EURRUB,20100518,083800,37.54,37.54,37.54,37.54
EURRUB,20100518,083900,37.55,37.55,37.55,37.55
EURRUB,20100518,084200,37.56,37.56,37.55,37.55
EURRUB,20100518,084300,37.54,37.54,37.54,37.54
EURRUB,20100518,084400,37.55,37.56,37.55,37.56
EURRUB,20100518,084500,37.55,37.55,37.55,37.55
EURRUB,20100518,084600,37.54,37.54,37.54,37.54
EURRUB,20100518,084700,37.53,37.54,37.53,37.54
EURRUB,20100518,084800,37.53,37.53,37.53,37.53
EURRUB,20100518,084900,37.52,37.53,37.52,37.53
EURRUB,20100518,085000,37.54,37.55,37.54,37.55
EURRUB,20100518,085100,37.56,37.56,37.55,37.55
EURRUB,20100518,085200,37.54,37.55,37.54,37.55
EURRUB,20100518,085300,37.54,37.54,37.54,37.54
EURRUB,20100518,085400,37.55,37.56,37.55,37.56
EURRUB,20100518,085500,37.54,37.54,37.54,37.54
EURRUB,20100518,085600,37.53,37.53,37.53,37.53
EURRUB,20100518,085700,37.55,37.55,37.55,37.55
EURRUB,20100518,085800,37.54,37.54,37.53,37.53
EURRUB,20100518,085900,37.54,37.54,37.54,37.54
EURRUB,20100518,090000,37.53,37.53,37.53,37.53
EURRUB,20100518,090100,37.52,37.53,37.52,37.53
EURRUB,20100518,090200,37.54,37.54,37.53,37.53
EURRUB,20100518,090300,37.52,37.52,37.52,37.52
EURRUB,20100518,090400,37.53,37.53,37.52,37.52
EURRUB,20100518,090500,37.53,37.53,37.52,37.52
EURRUB,20100518,090600,37.53,37.53,37.52,37.52
EURRUB,20100518,090700,37.53,37.54,37.53,37.54
EURRUB,20100518,090800,37.53,37.53,37.52,37.52
EURRUB,20100518,090900,37.53,37.54,37.53,37.54
EURRUB,20100518,091000,37.55,37.56,37.55,37.56
EURRUB,20100518,091100,37.55,37.56,37.55,37.56
EURRUB,20100518,091200,37.55,37.55,37.55,37.55
EURRUB,20100518,091300,37.54,37.54,37.53,37.53
EURRUB,20100518,091400,37.54,37.55,37.54,37.55
EURRUB,20100518,091500,37.54,37.56,37.54,37.56
EURRUB,20100518,091600,37.55,37.55,37.55,37.55
EURRUB,20100518,091700,37.54,37.55,37.54,37.55
EURRUB,20100518,091800,37.56,37.56,37.55,37.55
EURRUB,20100518,092100,37.56,37.57,37.56,37.57
EURRUB,20100518,092200,37.56,37.56,37.56,37.56
EURRUB,20100518,092300,37.55,37.57,37.55,37.57
EURRUB,20100518,092400,37.56,37.56,37.55,37.55
EURRUB,20100518,092500,37.53,37.55,37.53,37.55
EURRUB,20100518,092600,37.56,37.56,37.55,37.55
EURRUB,20100518,092700,37.54,37.54,37.53,37.53
EURRUB,20100518,092800,37.54,37.54,37.54,37.54
EURRUB,20100518,092900,37.55,37.56,37.55,37.56
EURRUB,20100518,093000,37.55,37.55,37.53,37.53
EURRUB,20100518,093100,37.55,37.55,37.53,37.53
EURRUB,20100518,093200,37.52,37.53,37.52,37.53
EURRUB,20100518,093400,37.54,37.54,37.53,37.53
EURRUB,20100518,093500,37.54,37.54,37.54,37.54
EURRUB,20100518,093600,37.53,37.53,37.53,37.53
EURRUB,20100518,093700,37.54,37.54,37.53,37.53
EURRUB,20100518,093800,37.54,37.54,37.54,37.54
EURRUB,20100518,093900,37.53,37.53,37.53,37.53
EURRUB,20100518,094000,37.52,37.53,37.52,37.53
EURRUB,20100518,094100,37.54,37.54,37.53,37.53
EURRUB,20100518,094300,37.52,37.52,37.52,37.52
EURRUB,20100518,094400,37.53,37.54,37.53,37.54
EURRUB,20100518,094500,37.52,37.53,37.52,37.53
EURRUB,20100518,094600,37.54,37.54,37.53,37.53
EURRUB,20100518,094700,37.54,37.55,37.54,37.55
EURRUB,20100518,094800,37.56,37.56,37.55,37.55
EURRUB,20100518,094900,37.56,37.57,37.56,37.57
EURRUB,20100518,095000,37.56,37.56,37.55,37.55
EURRUB,20100518,095100,37.56,37.56,37.56,37.56
EURRUB,20100518,095200,37.55,37.55,37.54,37.54
EURRUB,20100518,095300,37.53,37.53,37.52,37.52
EURRUB,20100518,095400,37.51,37.51,37.51,37.51
EURRUB,20100518,095500,37.52,37.52,37.52,37.52
EURRUB,20100518,095600,37.53,37.53,37.52,37.52
EURRUB,20100518,095700,37.54,37.55,37.54,37.55
EURRUB,20100518,095800,37.56,37.56,37.55,37.55
EURRUB,20100518,095900,37.56,37.56,37.56,37.56
EURRUB,20100518,100000,37.55,37.56,37.55,37.56
EURRUB,20100518,100100,37.57,37.57,37.57,37.57
EURRUB,20100518,100200,37.59,37.59,37.59,37.59
EURRUB,20100518,100300,37.58,37.58,37.58,37.58
EURRUB,20100518,100400,37.57,37.57,37.56,37.56
EURRUB,20100518,100500,37.57,37.57,37.56,37.56
EURRUB,20100518,100600,37.55,37.55,37.55,37.55
EURRUB,20100518,100700,37.56,37.56,37.56,37.56
EURRUB,20100518,100800,37.57,37.57,37.56,37.56
EURRUB,20100518,100900,37.57,37.59,37.57,37.59
EURRUB,20100518,101000,37.57,37.58,37.57,37.58
EURRUB,20100518,101100,37.59,37.59,37.59,37.59
EURRUB,20100518,101200,37.58,37.59,37.58,37.59
EURRUB,20100518,101300,37.58,37.58,37.58,37.58
EURRUB,20100518,101400,37.60,37.60,37.59,37.59
EURRUB,20100518,101500,37.60,37.60,37.59,37.59
EURRUB,20100518,101600,37.60,37.60,37.60,37.60
EURRUB,20100518,101700,37.59,37.59,37.58,37.58
EURRUB,20100518,101800,37.57,37.57,37.57,37.57
EURRUB,20100518,101900,37.58,37.58,37.58,37.58
EURRUB,20100518,102000,37.57,37.57,37.56,37.56
EURRUB,20100518,102100,37.58,37.58,37.58,37.58
EURRUB,20100518,102200,37.57,37.58,37.57,37.58
EURRUB,20100518,102300,37.59,37.59,37.59,37.59
EURRUB,20100518,102400,37.60,37.60,37.59,37.59
EURRUB,20100518,102500,37.60,37.60,37.60,37.60
EURRUB,20100518,102600,37.59,37.62,37.59,37.62
EURRUB,20100518,102700,37.60,37.61,37.60,37.61
EURRUB,20100518,102800,37.62,37.62,37.61,37.61
EURRUB,20100518,102900,37.62,37.62,37.61,37.61
EURRUB,20100518,103000,37.60,37.60,37.60,37.60
EURRUB,20100518,103100,37.61,37.61,37.60,37.60
EURRUB,20100518,103200,37.59,37.59,37.58,37.58
EURRUB,20100518,103300,37.59,37.60,37.59,37.60
EURRUB,20100518,103400,37.61,37.61,37.61,37.61
EURRUB,20100518,103500,37.60,37.60,37.59,37.59
EURRUB,20100518,103600,37.58,37.58,37.58,37.58
EURRUB,20100518,103700,37.56,37.56,37.55,37.55
EURRUB,20100518,103900,37.56,37.56,37.55,37.55
EURRUB,20100518,104000,37.57,37.57,37.56,37.56
EURRUB,20100518,104100,37.58,37.58,37.57,37.57
EURRUB,20100518,104200,37.56,37.56,37.55,37.55
EURRUB,20100518,104300,37.56,37.56,37.56,37.56
EURRUB,20100518,104400,37.55,37.56,37.55,37.56
EURRUB,20100518,104500,37.57,37.57,37.57,37.57
EURRUB,20100518,104600,37.58,37.58,37.57,37.57
EURRUB,20100518,104700,37.58,37.58,37.58,37.58
EURRUB,20100518,104800,37.57,37.57,37.57,37.57
EURRUB,20100518,104900,37.56,37.57,37.56,37.57
EURRUB,20100518,105000,37.55,37.56,37.55,37.56
EURRUB,20100518,105100,37.54,37.55,37.54,37.55
EURRUB,20100518,105200,37.56,37.56,37.55,37.55
EURRUB,20100518,105300,37.56,37.56,37.56,37.56
EURRUB,20100518,105400,37.55,37.56,37.55,37.56
EURRUB,20100518,105500,37.57,37.57,37.57,37.57
EURRUB,20100518,105600,37.56,37.56,37.56,37.56
EURRUB,20100518,105800,37.55,37.56,37.55,37.56
EURRUB,20100518,105900,37.55,37.55,37.54,37.54
EURRUB,20100518,110000,37.56,37.56,37.54,37.54
EURRUB,20100518,110100,37.57,37.58,37.57,37.58
EURRUB,20100518,110200,37.56,37.58,37.56,37.58
EURRUB,20100518,110300,37.57,37.57,37.57,37.57
EURRUB,20100518,110400,37.59,37.59,37.58,37.58
EURRUB,20100518,110500,37.60,37.61,37.60,37.61
EURRUB,20100518,110600,37.59,37.59,37.58,37.58
EURRUB,20100518,110700,37.57,37.58,37.57,37.58
EURRUB,20100518,110800,37.59,37.59,37.58,37.58
EURRUB,20100518,110900,37.56,37.58,37.56,37.58
EURRUB,20100518,111000,37.59,37.59,37.58,37.58
EURRUB,20100518,111100,37.57,37.58,37.57,37.58
EURRUB,20100518,111300,37.57,37.57,37.57,37.57
EURRUB,20100518,111500,37.56,37.57,37.56,37.57
EURRUB,20100518,111600,37.56,37.57,37.56,37.57
EURRUB,20100518,111700,37.58,37.58,37.58,37.58
EURRUB,20100518,111800,37.59,37.59,37.59,37.59
EURRUB,20100518,111900,37.60,37.60,37.59,37.59
EURRUB,20100518,112000,37.60,37.60,37.60,37.60
EURRUB,20100518,112200,37.59,37.59,37.58,37.58
EURRUB,20100518,112300,37.57,37.57,37.57,37.57
EURRUB,20100518,112400,37.59,37.59,37.58,37.58
EURRUB,20100518,112500,37.57,37.57,37.56,37.56
EURRUB,20100518,112600,37.55,37.56,37.55,37.56
EURRUB,20100518,112700,37.55,37.55,37.54,37.54
EURRUB,20100518,112800,37.53,37.53,37.53,37.53
EURRUB,20100518,112900,37.54,37.54,37.54,37.54
EURRUB,20100518,113000,37.55,37.55,37.55,37.55
EURRUB,20100518,113100,37.54,37.54,37.53,37.53
EURRUB,20100518,113200,37.54,37.57,37.54,37.57
EURRUB,20100518,113300,37.58,37.58,37.56,37.56
EURRUB,20100518,113400,37.55,37.55,37.55,37.55
EURRUB,20100518,113500,37.56,37.56,37.56,37.56
EURRUB,20100518,113600,37.57,37.57,37.57,37.57
EURRUB,20100518,113700,37.56,37.56,37.56,37.56
EURRUB,20100518,113800,37.57,37.57,37.57,37.57
EURRUB,20100518,113900,37.58,37.58,37.56,37.56
EURRUB,20100518,114000,37.58,37.58,37.57,37.57
EURRUB,20100518,114100,37.56,37.56,37.56,37.56
EURRUB,20100518,114200,37.57,37.57,37.56,37.56
EURRUB,20100518,114300,37.57,37.57,37.57,37.57
EURRUB,20100518,114400,37.56,37.56,37.55,37.55
EURRUB,20100518,114500,37.56,37.57,37.56,37.57
EURRUB,20100518,114600,37.56,37.57,37.56,37.57
EURRUB,20100518,114700,37.58,37.58,37.58,37.58
EURRUB,20100518,114800,37.57,37.57,37.56,37.56
EURRUB,20100518,114900,37.57,37.59,37.57,37.59
EURRUB,20100518,115000,37.60,37.60,37.59,37.59
EURRUB,20100518,115100,37.60,37.60,37.59,37.59
EURRUB,20100518,115300,37.60,37.60,37.60,37.60
EURRUB,20100518,115400,37.59,37.59,37.58,37.58
EURRUB,20100518,115500,37.59,37.59,37.57,37.57
EURRUB,20100518,115600,37.59,37.59,37.58,37.58
EURRUB,20100518,115700,37.59,37.59,37.59,37.59
EURRUB,20100518,115800,37.58,37.58,37.58,37.58
EURRUB,20100518,115900,37.59,37.59,37.59,37.59
EURRUB,20100518,120000,37.60,37.60,37.60,37.60
EURRUB,20100518,120100,37.59,37.59,37.58,37.58
EURRUB,20100518,120200,37.59,37.59,37.59,37.59
EURRUB,20100518,120300,37.58,37.58,37.58,37.58
EURRUB,20100518,120400,37.57,37.57,37.57,37.57
EURRUB,20100518,120500,37.58,37.59,37.58,37.59
EURRUB,20100518,120600,37.58,37.58,37.58,37.58
EURRUB,20100518,120700,37.59,37.60,37.59,37.60
EURRUB,20100518,120800,37.59,37.60,37.59,37.60
EURRUB,20100518,121000,37.61,37.61,37.60,37.60
EURRUB,20100518,121100,37.61,37.61,37.61,37.61
EURRUB,20100518,121200,37.60,37.60,37.60,37.60
EURRUB,20100518,121300,37.59,37.59,37.59,37.59
EURRUB,20100518,121400,37.58,37.58,37.58,37.58
EURRUB,20100518,121500,37.59,37.59,37.59,37.59
EURRUB,20100518,121600,37.60,37.60,37.60,37.60
EURRUB,20100518,121700,37.59,37.60,37.59,37.60
EURRUB,20100518,121900,37.61,37.61,37.61,37.61
EURRUB,20100518,122000,37.60,37.60,37.60,37.60
EURRUB,20100518,122100,37.61,37.61,37.60,37.60
EURRUB,20100518,122200,37.59,37.59,37.59,37.59
EURRUB,20100518,122300,37.58,37.59,37.58,37.59
EURRUB,20100518,122400,37.60,37.60,37.60,37.60
EURRUB,20100518,122600,37.61,37.62,37.61,37.62
EURRUB,20100518,122700,37.63,37.63,37.63,37.63
EURRUB,20100518,122800,37.64,37.64,37.63,37.63
EURRUB,20100518,122900,37.64,37.64,37.63,37.63
EURRUB,20100518,123000,37.62,37.63,37.62,37.63
EURRUB,20100518,123100,37.62,37.62,37.62,37.62
EURRUB,20100518,123200,37.63,37.63,37.62,37.62
EURRUB,20100518,123300,37.61,37.61,37.60,37.60
EURRUB,20100518,123400,37.59,37.59,37.59,37.59
EURRUB,20100518,123500,37.60,37.60,37.60,37.60
EURRUB,20100518,123600,37.61,37.61,37.60,37.60
EURRUB,20100518,123700,37.61,37.61,37.60,37.60
EURRUB,20100518,123800,37.61,37.62,37.61,37.62
EURRUB,20100518,123900,37.60,37.60,37.60,37.60
EURRUB,20100518,124000,37.59,37.60,37.59,37.60
EURRUB,20100518,124100,37.59,37.59,37.59,37.59
EURRUB,20100518,124200,37.60,37.60,37.59,37.59
EURRUB,20100518,124300,37.60,37.61,37.60,37.61
EURRUB,20100518,124400,37.60,37.60,37.59,37.59
EURRUB,20100518,124500,37.60,37.61,37.60,37.61
EURRUB,20100518,124600,37.60,37.60,37.59,37.59
EURRUB,20100518,124700,37.60,37.60,37.60,37.60
EURRUB,20100518,124900,37.59,37.60,37.59,37.60
EURRUB,20100518,125000,37.59,37.60,37.59,37.60
EURRUB,20100518,125100,37.58,37.59,37.58,37.59
EURRUB,20100518,125200,37.58,37.58,37.58,37.58
EURRUB,20100518,125300,37.57,37.58,37.57,37.58
EURRUB,20100518,125400,37.59,37.59,37.59,37.59
EURRUB,20100518,125500,37.58,37.58,37.58,37.58
EURRUB,20100518,125600,37.57,37.57,37.57,37.57
EURRUB,20100518,125700,37.58,37.58,37.58,37.58
EURRUB,20100518,125800,37.57,37.57,37.56,37.56
EURRUB,20100518,125900,37.57,37.57,37.57,37.57
EURRUB,20100518,130000,37.58,37.58,37.58,37.58
EURRUB,20100518,130200,37.57,37.57,37.57,37.57
EURRUB,20100518,130300,37.58,37.58,37.58,37.58
EURRUB,20100518,130400,37.59,37.59,37.59,37.59
EURRUB,20100518,130500,37.60,37.60,37.59,37.59
EURRUB,20100518,130600,37.58,37.59,37.58,37.59
EURRUB,20100518,130900,37.60,37.60,37.60,37.60
EURRUB,20100518,131000,37.59,37.60,37.59,37.60
EURRUB,20100518,131100,37.61,37.62,37.61,37.62
EURRUB,20100518,131200,37.61,37.61,37.61,37.61
EURRUB,20100518,131300,37.60,37.61,37.60,37.61
EURRUB,20100518,131400,37.60,37.60,37.60,37.60
EURRUB,20100518,131500,37.61,37.62,37.61,37.62
EURRUB,20100518,131600,37.63,37.63,37.62,37.62
EURRUB,20100518,131700,37.61,37.61,37.61,37.61
EURRUB,20100518,131800,37.62,37.62,37.62,37.62
EURRUB,20100518,131900,37.61,37.61,37.61,37.61
EURRUB,20100518,132000,37.60,37.60,37.58,37.58
EURRUB,20100518,132100,37.60,37.60,37.59,37.59
EURRUB,20100518,132200,37.60,37.60,37.60,37.60
EURRUB,20100518,132300,37.61,37.62,37.61,37.62
EURRUB,20100518,132400,37.60,37.60,37.59,37.59
EURRUB,20100518,132500,37.60,37.60,37.59,37.59
EURRUB,20100518,132700,37.60,37.60,37.60,37.60
EURRUB,20100518,132800,37.61,37.61,37.61,37.61
EURRUB,20100518,132900,37.60,37.60,37.59,37.59
EURRUB,20100518,133000,37.58,37.58,37.58,37.58
EURRUB,20100518,133100,37.59,37.59,37.58,37.58
EURRUB,20100518,133200,37.59,37.59,37.59,37.59
EURRUB,20100518,133300,37.58,37.58,37.56,37.56
EURRUB,20100518,133400,37.57,37.57,37.57,37.57
EURRUB,20100518,133500,37.58,37.59,37.58,37.59
EURRUB,20100518,133600,37.58,37.58,37.58,37.58
EURRUB,20100518,133700,37.57,37.57,37.57,37.57
EURRUB,20100518,133800,37.56,37.57,37.56,37.57
EURRUB,20100518,134000,37.58,37.58,37.57,37.57
EURRUB,20100518,134100,37.56,37.57,37.56,37.57
EURRUB,20100518,134200,37.58,37.58,37.57,37.57
EURRUB,20100518,134300,37.58,37.58,37.57,37.57
EURRUB,20100518,134400,37.58,37.59,37.58,37.59
EURRUB,20100518,134500,37.58,37.58,37.57,37.57
EURRUB,20100518,134600,37.58,37.59,37.58,37.59
EURRUB,20100518,134700,37.58,37.58,37.58,37.58
EURRUB,20100518,134800,37.57,37.58,37.57,37.58
EURRUB,20100518,134900,37.57,37.57,37.57,37.57
EURRUB,20100518,135000,37.58,37.59,37.58,37.59
EURRUB,20100518,135100,37.57,37.58,37.57,37.58
EURRUB,20100518,135200,37.57,37.57,37.57,37.57
EURRUB,20100518,135300,37.58,37.59,37.58,37.59
EURRUB,20100518,135400,37.58,37.58,37.58,37.58
EURRUB,20100518,135500,37.59,37.60,37.59,37.60
EURRUB,20100518,135600,37.59,37.59,37.59,37.59
EURRUB,20100518,135700,37.60,37.60,37.60,37.60
EURRUB,20100518,135800,37.59,37.59,37.58,37.58
EURRUB,20100518,140000,37.57,37.57,37.56,37.56
EURRUB,20100518,140100,37.57,37.57,37.57,37.57
EURRUB,20100518,140200,37.56,37.57,37.56,37.57
EURRUB,20100518,140300,37.58,37.58,37.58,37.58
EURRUB,20100518,140500,37.59,37.59,37.59,37.59
EURRUB,20100518,140600,37.58,37.58,37.57,37.57
EURRUB,20100518,140700,37.58,37.58,37.57,37.57
EURRUB,20100518,140800,37.56,37.56,37.56,37.56
EURRUB,20100518,140900,37.57,37.59,37.57,37.59
EURRUB,20100518,141000,37.58,37.58,37.56,37.56
EURRUB,20100518,141100,37.57,37.57,37.56,37.56
EURRUB,20100518,141200,37.55,37.55,37.55,37.55
EURRUB,20100518,141300,37.56,37.56,37.56,37.56
EURRUB,20100518,141500,37.55,37.55,37.55,37.55
EURRUB,20100518,141600,37.54,37.54,37.54,37.54
EURRUB,20100518,141700,37.53,37.53,37.53,37.53
EURRUB,20100518,141800,37.54,37.54,37.53,37.53
EURRUB,20100518,141900,37.52,37.52,37.52,37.52
EURRUB,20100518,142000,37.53,37.53,37.53,37.53
EURRUB,20100518,142100,37.52,37.53,37.52,37.53
EURRUB,20100518,142200,37.52,37.53,37.52,37.53
EURRUB,20100518,142300,37.54,37.54,37.54,37.54
EURRUB,20100518,142400,37.53,37.53,37.53,37.53
EURRUB,20100518,142500,37.54,37.55,37.54,37.55
EURRUB,20100518,142600,37.54,37.54,37.53,37.53
EURRUB,20100518,142700,37.54,37.55,37.54,37.55
EURRUB,20100518,142800,37.54,37.54,37.53,37.53
EURRUB,20100518,142900,37.52,37.54,37.52,37.54
EURRUB,20100518,143000,37.53,37.53,37.53,37.53
EURRUB,20100518,143100,37.52,37.53,37.52,37.53
EURRUB,20100518,143300,37.54,37.54,37.51,37.51
EURRUB,20100518,143400,37.52,37.52,37.51,37.51
EURRUB,20100518,143500,37.52,37.52,37.52,37.52
EURRUB,20100518,143600,37.55,37.55,37.53,37.53
EURRUB,20100518,143700,37.52,37.53,37.52,37.53
EURRUB,20100518,143800,37.54,37.54,37.53,37.53
EURRUB,20100518,143900,37.52,37.52,37.52,37.52
EURRUB,20100518,144000,37.51,37.52,37.51,37.52
EURRUB,20100518,144100,37.53,37.53,37.53,37.53
EURRUB,20100518,144200,37.55,37.55,37.55,37.55
EURRUB,20100518,144300,37.54,37.54,37.53,37.53
EURRUB,20100518,144400,37.52,37.54,37.52,37.54
EURRUB,20100518,144500,37.53,37.53,37.53,37.53
EURRUB,20100518,144600,37.54,37.54,37.54,37.54
EURRUB,20100518,144700,37.53,37.54,37.53,37.54
EURRUB,20100518,144800,37.53,37.53,37.53,37.53
EURRUB,20100518,144900,37.54,37.54,37.54,37.54
EURRUB,20100518,145000,37.53,37.54,37.53,37.54
EURRUB,20100518,145100,37.53,37.53,37.53,37.53
EURRUB,20100518,145200,37.52,37.52,37.52,37.52
EURRUB,20100518,145300,37.53,37.53,37.53,37.53
EURRUB,20100518,145400,37.54,37.54,37.53,37.53
EURRUB,20100518,145500,37.54,37.54,37.52,37.52
EURRUB,20100518,145600,37.53,37.54,37.53,37.54
EURRUB,20100518,145700,37.53,37.53,37.53,37.53
EURRUB,20100518,145800,37.52,37.52,37.51,37.51
EURRUB,20100518,145900,37.50,37.50,37.50,37.50
EURRUB,20100518,150000,37.49,37.50,37.49,37.50
EURRUB,20100518,150100,37.51,37.51,37.50,37.50
EURRUB,20100518,150200,37.51,37.51,37.51,37.51
EURRUB,20100518,150300,37.50,37.50,37.50,37.50
EURRUB,20100518,150400,37.49,37.50,37.49,37.50
EURRUB,20100518,150500,37.49,37.49,37.49,37.49
EURRUB,20100518,150600,37.50,37.51,37.50,37.51
EURRUB,20100518,150700,37.50,37.50,37.49,37.49
EURRUB,20100518,150900,37.50,37.50,37.49,37.49
EURRUB,20100518,151000,37.50,37.50,37.50,37.50
EURRUB,20100518,151100,37.49,37.50,37.49,37.50
EURRUB,20100518,151200,37.51,37.51,37.50,37.50
EURRUB,20100518,151300,37.51,37.51,37.51,37.51
EURRUB,20100518,151400,37.52,37.52,37.52,37.52
EURRUB,20100518,151500,37.51,37.52,37.51,37.52
EURRUB,20100518,151600,37.51,37.51,37.51,37.51
EURRUB,20100518,151700,37.50,37.50,37.50,37.50
EURRUB,20100518,151800,37.51,37.51,37.50,37.50
EURRUB,20100518,151900,37.51,37.51,37.51,37.51
EURRUB,20100518,152000,37.52,37.52,37.52,37.52
EURRUB,20100518,152100,37.53,37.53,37.52,37.52
EURRUB,20100518,152200,37.51,37.51,37.51,37.51
EURRUB,20100518,152400,37.52,37.52,37.52,37.52
EURRUB,20100518,152500,37.51,37.52,37.51,37.52
EURRUB,20100518,152600,37.53,37.53,37.53,37.53
EURRUB,20100518,152700,37.52,37.52,37.52,37.52
EURRUB,20100518,152800,37.53,37.53,37.53,37.53
EURRUB,20100518,152900,37.54,37.54,37.53,37.53
EURRUB,20100518,153000,37.54,37.54,37.53,37.53
EURRUB,20100518,153100,37.52,37.53,37.52,37.53
EURRUB,20100518,153200,37.54,37.54,37.54,37.54
EURRUB,20100518,153400,37.53,37.53,37.53,37.53
EURRUB,20100518,153500,37.52,37.52,37.51,37.51
EURRUB,20100518,153600,37.52,37.52,37.52,37.52
EURRUB,20100518,153700,37.51,37.52,37.51,37.52
EURRUB,20100518,153800,37.51,37.51,37.50,37.50
EURRUB,20100518,153900,37.51,37.51,37.51,37.51
EURRUB,20100518,154000,37.52,37.52,37.50,37.50
EURRUB,20100518,154100,37.51,37.52,37.51,37.52
EURRUB,20100518,154200,37.53,37.53,37.52,37.52
EURRUB,20100518,154300,37.53,37.53,37.52,37.52
EURRUB,20100518,154400,37.51,37.52,37.51,37.52
EURRUB,20100518,154500,37.51,37.51,37.51,37.51
EURRUB,20100518,154600,37.52,37.52,37.52,37.52
EURRUB,20100518,154800,37.53,37.53,37.52,37.52
EURRUB,20100518,154900,37.53,37.53,37.52,37.52
EURRUB,20100518,155000,37.53,37.53,37.53,37.53
EURRUB,20100518,155100,37.52,37.52,37.52,37.52
EURRUB,20100518,155200,37.53,37.53,37.53,37.53
EURRUB,20100518,155300,37.52,37.53,37.52,37.53
EURRUB,20100518,155400,37.54,37.54,37.53,37.53
EURRUB,20100518,155500,37.52,37.53,37.52,37.53
EURRUB,20100518,155700,37.52,37.52,37.52,37.52
EURRUB,20100518,155800,37.53,37.53,37.52,37.52
EURRUB,20100518,155900,37.51,37.52,37.51,37.52
EURRUB,20100518,160000,37.51,37.51,37.50,37.50
EURRUB,20100518,160100,37.51,37.52,37.51,37.52
EURRUB,20100518,160200,37.51,37.51,37.50,37.50
EURRUB,20100518,160300,37.51,37.51,37.51,37.51
EURRUB,20100518,160400,37.50,37.50,37.49,37.49
EURRUB,20100518,160500,37.50,37.50,37.49,37.49
EURRUB,20100518,160600,37.48,37.48,37.46,37.46
EURRUB,20100518,160700,37.48,37.49,37.48,37.49
EURRUB,20100518,160800,37.48,37.50,37.48,37.50
EURRUB,20100518,160900,37.49,37.49,37.49,37.49
EURRUB,20100518,161000,37.48,37.49,37.48,37.49
EURRUB,20100518,161100,37.48,37.48,37.48,37.48
EURRUB,20100518,161200,37.47,37.47,37.46,37.46
EURRUB,20100518,161300,37.47,37.48,37.47,37.48
EURRUB,20100518,161400,37.47,37.48,37.47,37.48
EURRUB,20100518,161500,37.49,37.49,37.49,37.49
EURRUB,20100518,161600,37.50,37.50,37.49,37.49
EURRUB,20100518,161700,37.48,37.49,37.48,37.49
EURRUB,20100518,161800,37.50,37.50,37.50,37.50
EURRUB,20100518,161900,37.51,37.51,37.49,37.49
EURRUB,20100518,162000,37.50,37.50,37.50,37.50
EURRUB,20100518,162100,37.49,37.50,37.49,37.50
EURRUB,20100518,162200,37.49,37.49,37.48,37.48
EURRUB,20100518,162300,37.47,37.49,37.47,37.49
EURRUB,20100518,162400,37.47,37.48,37.47,37.48
EURRUB,20100518,162500,37.49,37.49,37.49,37.49
EURRUB,20100518,162600,37.48,37.48,37.48,37.48
EURRUB,20100518,162700,37.49,37.49,37.48,37.48
EURRUB,20100518,162900,37.49,37.49,37.49,37.49
EURRUB,20100518,163000,37.50,37.50,37.49,37.49
EURRUB,20100518,163100,37.48,37.48,37.47,37.47
EURRUB,20100518,163200,37.48,37.49,37.48,37.49
EURRUB,20100518,163300,37.48,37.48,37.47,37.47
EURRUB,20100518,163500,37.46,37.47,37.46,37.47
EURRUB,20100518,163600,37.49,37.49,37.48,37.48
EURRUB,20100518,163700,37.47,37.48,37.47,37.48
EURRUB,20100518,163800,37.49,37.49,37.49,37.49
EURRUB,20100518,163900,37.48,37.48,37.47,37.47
EURRUB,20100518,164000,37.48,37.48,37.48,37.48
EURRUB,20100518,164100,37.49,37.49,37.49,37.49
EURRUB,20100518,164200,37.48,37.48,37.47,37.47
EURRUB,20100518,164300,37.46,37.47,37.46,37.47
EURRUB,20100518,164400,37.48,37.48,37.48,37.48
EURRUB,20100518,164500,37.47,37.47,37.46,37.46
EURRUB,20100518,164600,37.45,37.45,37.45,37.45
EURRUB,20100518,164700,37.46,37.46,37.44,37.44
EURRUB,20100518,164800,37.45,37.45,37.45,37.45
EURRUB,20100518,164900,37.44,37.44,37.44,37.44
EURRUB,20100518,165000,37.45,37.45,37.43,37.43
EURRUB,20100518,165100,37.45,37.45,37.45,37.45
EURRUB,20100518,165200,37.44,37.45,37.44,37.45
EURRUB,20100518,165300,37.44,37.44,37.43,37.43
EURRUB,20100518,165400,37.44,37.44,37.43,37.43
EURRUB,20100518,165500,37.45,37.46,37.45,37.46
EURRUB,20100518,165600,37.45,37.45,37.45,37.45
EURRUB,20100518,165700,37.44,37.45,37.44,37.45
EURRUB,20100518,165800,37.46,37.46,37.45,37.45
EURRUB,20100518,165900,37.46,37.46,37.46,37.46
EURRUB,20100518,170000,37.45,37.45,37.44,37.44
EURRUB,20100518,170100,37.45,37.46,37.45,37.46
EURRUB,20100518,170200,37.45,37.46,37.45,37.46
EURRUB,20100518,170300,37.45,37.45,37.44,37.44
EURRUB,20100518,170400,37.45,37.45,37.45,37.45
EURRUB,20100518,170500,37.44,37.44,37.43,37.43
EURRUB,20100518,170600,37.44,37.44,37.44,37.44
EURRUB,20100518,170700,37.43,37.43,37.41,37.41
EURRUB,20100518,170800,37.42,37.44,37.42,37.44
EURRUB,20100518,170900,37.43,37.43,37.43,37.43
EURRUB,20100518,171000,37.44,37.44,37.43,37.43
EURRUB,20100518,171100,37.44,37.44,37.44,37.44
EURRUB,20100518,171200,37.45,37.46,37.45,37.46
EURRUB,20100518,171300,37.45,37.45,37.45,37.45
EURRUB,20100518,171400,37.44,37.44,37.44,37.44
EURRUB,20100518,171500,37.43,37.44,37.43,37.44
EURRUB,20100518,171600,37.43,37.44,37.43,37.44
EURRUB,20100518,171700,37.43,37.44,37.43,37.44
EURRUB,20100518,171800,37.45,37.45,37.44,37.44
EURRUB,20100518,171900,37.41,37.42,37.41,37.42
EURRUB,20100518,172000,37.43,37.43,37.43,37.43
EURRUB,20100518,172100,37.44,37.44,37.44,37.44
EURRUB,20100518,172200,37.43,37.43,37.43,37.43
EURRUB,20100518,172300,37.42,37.42,37.41,37.41
EURRUB,20100518,172400,37.43,37.43,37.43,37.43
EURRUB,20100518,172500,37.42,37.42,37.42,37.42
EURRUB,20100518,172600,37.43,37.44,37.43,37.44
EURRUB,20100518,172700,37.43,37.44,37.43,37.44
EURRUB,20100518,172800,37.45,37.45,37.45,37.45
EURRUB,20100518,172900,37.44,37.44,37.43,37.43
EURRUB,20100518,173000,37.44,37.45,37.44,37.45
EURRUB,20100518,173100,37.46,37.46,37.45,37.45
EURRUB,20100518,173200,37.46,37.46,37.46,37.46
EURRUB,20100518,173300,37.47,37.47,37.46,37.46
EURRUB,20100518,173400,37.45,37.45,37.45,37.45
EURRUB,20100518,173500,37.46,37.46,37.46,37.46
EURRUB,20100518,173600,37.47,37.48,37.47,37.48
EURRUB,20100518,173700,37.47,37.47,37.46,37.46
EURRUB,20100518,173800,37.45,37.45,37.44,37.44
EURRUB,20100518,173900,37.43,37.44,37.43,37.44
EURRUB,20100518,174100,37.43,37.43,37.43,37.43
EURRUB,20100518,174200,37.42,37.43,37.42,37.43
EURRUB,20100518,174300,37.44,37.44,37.44,37.44
EURRUB,20100518,174400,37.45,37.45,37.44,37.44
EURRUB,20100518,174500,37.43,37.43,37.42,37.42
EURRUB,20100518,174600,37.41,37.41,37.40,37.40
EURRUB,20100518,174700,37.41,37.42,37.41,37.42
EURRUB,20100518,174800,37.40,37.42,37.40,37.42
EURRUB,20100518,174900,37.44,37.44,37.43,37.43
EURRUB,20100518,175000,37.42,37.42,37.42,37.42
EURRUB,20100518,175100,37.41,37.41,37.41,37.41
EURRUB,20100518,175200,37.42,37.43,37.42,37.43
EURRUB,20100518,175300,37.44,37.44,37.44,37.44
EURRUB,20100518,175400,37.43,37.43,37.42,37.42
EURRUB,20100518,175500,37.41,37.42,37.41,37.42
EURRUB,20100518,175600,37.41,37.42,37.41,37.42
EURRUB,20100518,175700,37.43,37.43,37.43,37.43
EURRUB,20100518,180200,37.43,37.43,37.43,37.43
EURRUB,20100518,180300,37.42,37.42,37.41,37.41
EURRUB,20100518,180400,37.40,37.40,37.39,37.39
EURRUB,20100518,180500,37.40,37.40,37.40,37.40
EURRUB,20100518,180600,37.39,37.39,37.39,37.39
EURRUB,20100518,180700,37.40,37.41,37.40,37.41
EURRUB,20100518,180800,37.40,37.41,37.40,37.41
EURRUB,20100518,180900,37.42,37.42,37.42,37.42
EURRUB,20100518,181000,37.41,37.41,37.41,37.41
EURRUB,20100518,181100,37.42,37.43,37.42,37.43
EURRUB,20100518,181200,37.44,37.44,37.44,37.44
EURRUB,20100518,181300,37.45,37.45,37.45,37.45
EURRUB,20100518,181400,37.47,37.47,37.46,37.46
EURRUB,20100518,181500,37.45,37.45,37.44,37.44
EURRUB,20100518,181600,37.45,37.45,37.45,37.45
EURRUB,20100518,181700,37.46,37.46,37.46,37.46
EURRUB,20100518,181800,37.45,37.46,37.45,37.46
EURRUB,20100518,182000,37.47,37.47,37.46,37.46
EURRUB,20100518,182100,37.45,37.45,37.45,37.45
EURRUB,20100518,182200,37.44,37.44,37.43,37.43
EURRUB,20100518,182400,37.42,37.42,37.42,37.42
EURRUB,20100518,182500,37.43,37.43,37.42,37.42
EURRUB,20100518,182600,37.43,37.43,37.43,37.43
EURRUB,20100518,182800,37.44,37.44,37.44,37.44
EURRUB,20100518,182900,37.45,37.45,37.45,37.45
EURRUB,20100518,183000,37.46,37.46,37.46,37.46
EURRUB,20100518,183100,37.45,37.45,37.45,37.45
EURRUB,20100518,183300,37.44,37.44,37.44,37.44
EURRUB,20100518,183500,37.45,37.45,37.45,37.45
EURRUB,20100518,183600,37.46,37.46,37.45,37.45
EURRUB,20100518,183700,37.46,37.46,37.46,37.46
EURRUB,20100518,183800,37.47,37.47,37.47,37.47
EURRUB,20100518,183900,37.46,37.46,37.46,37.46
EURRUB,20100518,184000,37.45,37.45,37.44,37.44
EURRUB,20100518,184200,37.45,37.45,37.45,37.45
EURRUB,20100518,184300,37.44,37.46,37.44,37.46
EURRUB,20100518,184400,37.47,37.47,37.45,37.45
EURRUB,20100518,184500,37.44,37.45,37.44,37.45
EURRUB,20100518,184600,37.44,37.44,37.44,37.44
EURRUB,20100518,184700,37.45,37.45,37.45,37.45
EURRUB,20100518,184900,37.44,37.45,37.44,37.45
EURRUB,20100518,185200,37.44,37.44,37.44,37.44
EURRUB,20100518,185300,37.43,37.43,37.43,37.43
EURRUB,20100518,185400,37.44,37.44,37.43,37.43
EURRUB,20100518,185500,37.42,37.43,37.42,37.43
EURRUB,20100518,185700,37.42,37.42,37.42,37.42
EURRUB,20100518,185800,37.41,37.41,37.41,37.41
EURRUB,20100518,185900,37.38,37.38,37.36,37.36
EURRUB,20100518,190000,37.35,37.36,37.35,37.36
EURRUB,20100518,190100,37.37,37.37,37.35,37.35
EURRUB,20100518,190200,37.34,37.35,37.34,37.35
EURRUB,20100518,190300,37.36,37.36,37.36,37.36
EURRUB,20100518,190400,37.35,37.35,37.34,37.34
EURRUB,20100518,190500,37.35,37.35,37.35,37.35
EURRUB,20100518,190600,37.34,37.34,37.32,37.32
EURRUB,20100518,190700,37.28,37.28,37.27,37.27
EURRUB,20100518,190800,37.28,37.29,37.28,37.29
EURRUB,20100518,190900,37.30,37.30,37.29,37.29
EURRUB,20100518,191000,37.28,37.29,37.28,37.29
EURRUB,20100518,191100,37.30,37.31,37.30,37.31
EURRUB,20100518,191200,37.30,37.30,37.28,37.28
EURRUB,20100518,191300,37.27,37.27,37.27,37.27
EURRUB,20100518,191400,37.28,37.28,37.27,37.27
EURRUB,20100518,191500,37.26,37.26,37.24,37.24
EURRUB,20100518,191600,37.23,37.24,37.23,37.24
EURRUB,20100518,191700,37.23,37.23,37.22,37.22
EURRUB,20100518,191800,37.24,37.26,37.24,37.26
EURRUB,20100518,191900,37.25,37.25,37.24,37.24
EURRUB,20100518,192000,37.23,37.23,37.21,37.21
EURRUB,20100518,192100,37.23,37.23,37.23,37.23
EURRUB,20100518,192200,37.24,37.25,37.24,37.25
EURRUB,20100518,192300,37.26,37.27,37.26,37.27
EURRUB,20100518,192400,37.26,37.28,37.26,37.28
EURRUB,20100518,192500,37.27,37.28,37.27,37.28
EURRUB,20100518,192600,37.27,37.28,37.27,37.28
EURRUB,20100518,192700,37.27,37.28,37.27,37.28
EURRUB,20100518,192800,37.27,37.27,37.27,37.27
EURRUB,20100518,192900,37.28,37.28,37.27,37.27
EURRUB,20100518,193000,37.26,37.26,37.25,37.25
EURRUB,20100518,193100,37.24,37.24,37.24,37.24
EURRUB,20100518,193200,37.25,37.26,37.25,37.26
EURRUB,20100518,193300,37.28,37.28,37.28,37.28
EURRUB,20100518,193500,37.27,37.28,37.27,37.28
EURRUB,20100518,193600,37.29,37.29,37.28,37.28
EURRUB,20100518,193700,37.26,37.26,37.25,37.25
EURRUB,20100518,193800,37.24,37.24,37.23,37.23
EURRUB,20100518,193900,37.22,37.22,37.21,37.21
EURRUB,20100518,194000,37.20,37.20,37.20,37.20
EURRUB,20100518,194100,37.21,37.21,37.17,37.17
EURRUB,20100518,194200,37.18,37.19,37.18,37.19
EURRUB,20100518,194300,37.18,37.20,37.18,37.20
EURRUB,20100518,194400,37.18,37.18,37.17,37.17
EURRUB,20100518,194500,37.18,37.19,37.18,37.19
EURRUB,20100518,194600,37.17,37.17,37.17,37.17
EURRUB,20100518,194700,37.16,37.16,37.16,37.16
EURRUB,20100518,194800,37.17,37.18,37.17,37.18
EURRUB,20100518,194900,37.20,37.20,37.19,37.19
EURRUB,20100518,195000,37.20,37.20,37.20,37.20
EURRUB,20100518,195100,37.21,37.21,37.21,37.21
EURRUB,20100518,195300,37.20,37.20,37.19,37.19
EURRUB,20100518,195400,37.18,37.18,37.17,37.17
EURRUB,20100518,195500,37.18,37.18,37.16,37.16
EURRUB,20100518,195600,37.15,37.15,37.15,37.15
EURRUB,20100518,195700,37.17,37.17,37.15,37.15
EURRUB,20100518,195800,37.16,37.17,37.16,37.17
EURRUB,20100518,195900,37.16,37.17,37.16,37.17
EURRUB,20100518,200000,37.16,37.16,37.15,37.15
EURRUB,20100518,200100,37.14,37.14,37.13,37.13
EURRUB,20100518,200300,37.14,37.14,37.14,37.14
EURRUB,20100518,200400,37.15,37.16,37.15,37.16
EURRUB,20100518,200500,37.15,37.15,37.15,37.15
EURRUB,20100518,200600,37.16,37.17,37.16,37.17
EURRUB,20100518,200700,37.16,37.16,37.15,37.15
EURRUB,20100518,200800,37.16,37.16,37.15,37.15
EURRUB,20100518,200900,37.16,37.16,37.16,37.16
EURRUB,20100518,201000,37.15,37.15,37.15,37.15
EURRUB,20100518,201100,37.16,37.16,37.16,37.16
EURRUB,20100518,201200,37.17,37.18,37.17,37.18
EURRUB,20100518,201300,37.16,37.17,37.16,37.17
EURRUB,20100518,201400,37.18,37.18,37.18,37.18
EURRUB,20100518,201500,37.17,37.18,37.17,37.18
EURRUB,20100518,201600,37.17,37.18,37.17,37.18
EURRUB,20100518,201800,37.17,37.17,37.17,37.17
EURRUB,20100518,201900,37.18,37.18,37.18,37.18
EURRUB,20100518,202000,37.17,37.17,37.17,37.17
EURRUB,20100518,202100,37.16,37.16,37.15,37.15
EURRUB,20100518,202200,37.16,37.16,37.16,37.16
EURRUB,20100518,202300,37.15,37.15,37.15,37.15
EURRUB,20100518,202400,37.16,37.16,37.15,37.15
EURRUB,20100518,202500,37.14,37.14,37.13,37.13
EURRUB,20100518,202600,37.14,37.15,37.14,37.15
EURRUB,20100518,202700,37.14,37.14,37.13,37.13
EURRUB,20100518,202800,37.14,37.15,37.14,37.15
EURRUB,20100518,202900,37.14,37.14,37.14,37.14
EURRUB,20100518,203000,37.16,37.17,37.16,37.17
EURRUB,20100518,203100,37.16,37.16,37.15,37.15
EURRUB,20100518,203200,37.16,37.16,37.15,37.15
EURRUB,20100518,203300,37.14,37.14,37.12,37.12
EURRUB,20100518,203400,37.13,37.13,37.13,37.13
EURRUB,20100518,203500,37.12,37.12,37.11,37.11
EURRUB,20100518,203600,37.10,37.10,37.10,37.10
EURRUB,20100518,203700,37.11,37.12,37.11,37.12
EURRUB,20100518,203800,37.10,37.12,37.10,37.12
EURRUB,20100518,203900,37.11,37.12,37.11,37.12
EURRUB,20100518,204000,37.11,37.11,37.11,37.11
EURRUB,20100518,204100,37.10,37.10,37.10,37.10
EURRUB,20100518,204200,37.11,37.12,37.11,37.12
EURRUB,20100518,204300,37.11,37.12,37.11,37.12
EURRUB,20100518,204400,37.13,37.13,37.13,37.13
EURRUB,20100518,204500,37.12,37.13,37.12,37.13
EURRUB,20100518,204600,37.12,37.13,37.12,37.13
EURRUB,20100518,204700,37.14,37.14,37.13,37.13
EURRUB,20100518,204800,37.12,37.12,37.12,37.12
EURRUB,20100518,204900,37.13,37.13,37.12,37.12
EURRUB,20100518,205000,37.08,37.08,37.08,37.08
EURRUB,20100518,205100,37.07,37.07,37.04,37.04
EURRUB,20100518,205200,37.05,37.06,37.05,37.06
EURRUB,20100518,205300,37.07,37.07,37.07,37.07
EURRUB,20100518,205400,37.08,37.09,37.08,37.09
EURRUB,20100518,205500,37.06,37.06,37.04,37.04
EURRUB,20100518,205600,37.05,37.05,37.03,37.03
EURRUB,20100518,205700,36.99,36.99,36.98,36.98
EURRUB,20100518,205800,36.97,36.97,36.97,36.97
EURRUB,20100518,205900,36.98,36.98,36.97,36.97
EURRUB,20100518,210000,36.98,36.98,36.97,36.97
EURRUB,20100518,210100,36.96,36.96,36.92,36.92
EURRUB,20100518,210200,36.89,36.89,36.84,36.84
EURRUB,20100518,210300,36.87,36.88,36.87,36.88
EURRUB,20100518,210400,36.89,36.89,36.89,36.89
EURRUB,20100518,210500,36.92,36.92,36.91,36.91
EURRUB,20100518,210600,36.90,36.91,36.90,36.91
EURRUB,20100518,210700,36.94,36.94,36.93,36.93
EURRUB,20100518,210800,36.94,36.94,36.93,36.93
EURRUB,20100518,210900,36.97,36.98,36.97,36.98
EURRUB,20100518,211000,36.97,36.97,36.95,36.95
EURRUB,20100518,211100,36.96,36.98,36.96,36.98
EURRUB,20100518,211200,36.96,36.97,36.96,36.97
EURRUB,20100518,211300,36.98,36.99,36.98,36.99
EURRUB,20100518,211400,36.98,36.99,36.98,36.99
EURRUB,20100518,211500,37.01,37.03,37.01,37.03
EURRUB,20100518,211600,37.05,37.05,37.03,37.03
EURRUB,20100518,211700,37.02,37.02,37.02,37.02
EURRUB,20100518,211800,37.03,37.03,37.01,37.01
EURRUB,20100518,211900,37.00,37.00,36.99,36.99
EURRUB,20100518,212000,37.00,37.00,37.00,37.00
EURRUB,20100518,212100,37.01,37.01,37.00,37.00
EURRUB,20100518,212200,36.99,36.99,36.98,36.98
EURRUB,20100518,212300,36.99,36.99,36.98,36.98
EURRUB,20100518,212400,36.99,36.99,36.99,36.99
EURRUB,20100518,212500,37.00,37.00,36.99,36.99
EURRUB,20100518,212600,37.00,37.00,36.99,36.99
EURRUB,20100518,212700,36.97,36.97,36.96,36.96
EURRUB,20100518,212800,36.97,36.97,36.97,36.97
EURRUB,20100518,212900,36.96,36.96,36.94,36.94
EURRUB,20100518,213000,36.96,36.96,36.95,36.95
EURRUB,20100518,213100,36.96,36.96,36.95,36.95
EURRUB,20100518,213200,36.94,36.95,36.94,36.95
EURRUB,20100518,213300,36.94,36.94,36.94,36.94
EURRUB,20100518,213400,36.96,36.96,36.95,36.95
EURRUB,20100518,213500,36.94,36.94,36.94,36.94
EURRUB,20100518,213600,36.93,36.94,36.93,36.94
EURRUB,20100518,213700,36.98,36.98,36.97,36.97
EURRUB,20100518,213800,36.98,36.98,36.97,36.97
EURRUB,20100518,213900,36.96,36.96,36.96,36.96
EURRUB,20100518,214000,36.97,36.97,36.96,36.96
EURRUB,20100518,214100,36.95,36.95,36.94,36.94
EURRUB,20100518,214200,36.97,36.98,36.97,36.98
EURRUB,20100518,214400,36.99,37.00,36.99,37.00
EURRUB,20100518,214500,36.99,36.99,36.98,36.98
EURRUB,20100518,214600,36.97,36.98,36.97,36.98
EURRUB,20100518,214700,36.99,36.99,36.99,36.99
EURRUB,20100518,214800,36.98,36.98,36.97,36.97
EURRUB,20100518,214900,36.96,36.98,36.96,36.98
EURRUB,20100518,215000,36.97,36.97,36.97,36.97
EURRUB,20100518,215100,36.98,36.98,36.97,36.97
EURRUB,20100518,215200,36.98,36.98,36.98,36.98
EURRUB,20100518,215300,36.97,36.98,36.97,36.98
EURRUB,20100518,215400,36.99,36.99,36.99,36.99
EURRUB,20100518,215500,36.98,36.98,36.98,36.98
EURRUB,20100518,215600,36.99,36.99,36.99,36.99
EURRUB,20100518,215700,37.00,37.00,37.00,37.00
EURRUB,20100518,215800,36.99,36.99,36.99,36.99
EURRUB,20100518,215900,36.98,36.98,36.98,36.98
EURRUB,20100518,220000,36.99,36.99,36.98,36.98
EURRUB,20100518,220100,36.99,36.99,36.99,36.99
EURRUB,20100518,220200,36.98,36.98,36.97,36.97
EURRUB,20100518,220300,36.96,36.97,36.96,36.97
EURRUB,20100518,220400,36.96,36.96,36.95,36.95
EURRUB,20100518,220500,36.94,36.94,36.94,36.94
EURRUB,20100518,220600,36.95,36.96,36.95,36.96
EURRUB,20100518,220800,36.95,36.96,36.95,36.96
EURRUB,20100518,221000,36.97,36.97,36.97,36.97
EURRUB,20100518,221200,36.98,36.99,36.98,36.99
EURRUB,20100518,221300,36.98,36.99,36.98,36.99
EURRUB,20100518,221600,36.98,36.98,36.98,36.98
EURRUB,20100518,221700,36.99,36.99,36.99,36.99
EURRUB,20100518,221800,36.98,36.98,36.98,36.98
EURRUB,20100518,221900,36.99,36.99,36.98,36.98
EURRUB,20100518,222000,36.97,36.98,36.97,36.98
EURRUB,20100518,222100,36.99,36.99,36.99,36.99
EURRUB,20100518,222200,37.00,37.00,37.00,37.00
EURRUB,20100518,222300,36.99,36.99,36.99,36.99
EURRUB,20100518,222400,37.00,37.01,37.00,37.01
EURRUB,20100518,222500,37.00,37.01,37.00,37.01
EURRUB,20100518,222600,37.00,37.00,37.00,37.00
EURRUB,20100518,222700,36.99,37.00,36.99,37.00
EURRUB,20100518,222800,36.99,37.00,36.99,37.00
EURRUB,20100518,223100,36.99,36.99,36.99,36.99
EURRUB,20100518,223200,36.98,36.99,36.98,36.99
EURRUB,20100518,223400,36.98,36.99,36.98,36.99
EURRUB,20100518,223700,36.98,37.00,36.98,37.00
EURRUB,20100518,223800,36.99,36.99,36.99,36.99
EURRUB,20100518,223900,36.98,36.98,36.98,36.98
EURRUB,20100518,224000,36.99,36.99,36.98,36.98
EURRUB,20100518,224100,36.99,36.99,36.98,36.98
EURRUB,20100518,224300,36.97,36.98,36.97,36.98
EURRUB,20100518,224400,36.97,36.97,36.97,36.97
EURRUB,20100518,224600,36.98,36.98,36.97,36.97
EURRUB,20100518,224800,36.96,36.96,36.96,36.96
EURRUB,20100518,225100,36.95,36.95,36.95,36.95
EURRUB,20100518,225200,36.96,36.96,36.96,36.96
EURRUB,20100518,225500,36.97,36.97,36.96,36.96
EURRUB,20100518,225700,36.97,36.97,36.97,36.97
EURRUB,20100518,225800,36.96,36.96,36.96,36.96
EURRUB,20100518,230100,36.95,36.95,36.95,36.95
EURRUB,20100518,230200,36.94,36.94,36.94,36.94
EURRUB,20100518,230300,36.93,36.94,36.93,36.94
EURRUB,20100518,230400,36.93,36.93,36.93,36.93
EURRUB,20100518,230500,36.92,36.92,36.92,36.92
EURRUB,20100518,230600,36.93,36.93,36.93,36.93
EURRUB,20100518,230800,36.92,36.92,36.91,36.91
EURRUB,20100518,231200,36.92,36.93,36.92,36.93
EURRUB,20100518,231300,36.91,36.91,36.91,36.91
EURRUB,20100518,231400,36.92,36.92,36.92,36.92
EURRUB,20100518,231500,36.91,36.91,36.91,36.91
EURRUB,20100518,231600,36.90,36.90,36.90,36.90
EURRUB,20100518,231700,36.88,36.90,36.88,36.90
EURRUB,20100518,231800,36.89,36.89,36.89,36.89
EURRUB,20100518,231900,36.88,36.88,36.88,36.88
EURRUB,20100518,232000,36.89,36.89,36.88,36.88
EURRUB,20100518,232100,36.89,36.89,36.89,36.89
EURRUB,20100518,232200,36.88,36.89,36.88,36.89
EURRUB,20100518,232300,36.88,36.88,36.88,36.88
EURRUB,20100518,232400,36.89,36.89,36.89,36.89
EURRUB,20100518,232500,36.88,36.88,36.88,36.88
EURRUB,20100518,232600,36.87,36.87,36.87,36.87
EURRUB,20100518,232700,36.88,36.88,36.87,36.87
EURRUB,20100518,232800,36.86,36.86,36.85,36.85
EURRUB,20100518,232900,36.84,36.85,36.84,36.85
EURRUB,20100518,233000,36.84,36.84,36.84,36.84
EURRUB,20100518,233100,36.83,36.85,36.83,36.85
EURRUB,20100518,233200,36.84,36.86,36.84,36.86
EURRUB,20100518,233300,36.85,36.86,36.85,36.86
EURRUB,20100518,233400,36.85,36.86,36.85,36.86
EURRUB,20100518,233500,36.85,36.86,36.85,36.86
EURRUB,20100518,233600,36.85,36.85,36.85,36.85
EURRUB,20100518,233700,36.86,36.86,36.86,36.86
EURRUB,20100518,233900,36.87,36.87,36.87,36.87
EURRUB,20100518,234000,36.86,36.86,36.86,36.86
EURRUB,20100518,234400,36.87,36.87,36.87,36.87
EURRUB,20100518,234600,36.86,36.87,36.86,36.87
EURRUB,20100518,234700,36.88,36.88,36.88,36.88
EURRUB,20100518,234800,36.89,36.89,36.89,36.89
EURRUB,20100518,234900,36.90,36.90,36.90,36.90
EURRUB,20100518,235300,36.89,36.89,36.89,36.89
EURRUB,20100518,235500,36.88,36.88,36.87,36.87
EURRUB,20100518,235700,36.88,36.88,36.88,36.88
EURRUB,20100518,235800,36.87,36.87,36.87,36.87
USDHUF,20100518,000200,224.0,224.0,224.0,224.0
USDHUF,20100518,000600,224.1,224.1,224.1,224.1
USDHUF,20100518,001100,224.1,224.1,224.1,224.1
USDHUF,20100518,001500,224.0,224.0,224.0,224.0
USDHUF,20100518,001600,223.7,223.7,223.7,223.7
USDHUF,20100518,001700,224.0,224.0,224.0,224.0
USDHUF,20100518,002200,224.0,224.0,224.0,224.0
USDHUF,20100518,002300,223.7,224.0,223.7,224.0
USDHUF,20100518,002400,224.1,224.1,224.1,224.1
USDHUF,20100518,002500,224.0,224.1,223.8,223.8
USDHUF,20100518,002600,224.0,224.0,224.0,224.0
USDHUF,20100518,002800,223.9,224.0,223.9,224.0
USDHUF,20100518,002900,223.9,223.9,223.7,223.7
USDHUF,20100518,003000,223.9,224.0,223.9,224.0
USDHUF,20100518,003400,223.8,223.9,223.8,223.9
USDHUF,20100518,003500,224.0,224.0,223.9,223.9
USDHUF,20100518,003600,223.6,223.9,223.6,223.9
USDHUF,20100518,003700,224.0,224.0,224.0,224.0
USDHUF,20100518,003800,223.9,223.9,223.6,223.6
USDHUF,20100518,003900,223.9,223.9,223.9,223.9
USDHUF,20100518,004000,223.5,223.5,223.5,223.5
USDHUF,20100518,004100,223.9,223.9,223.9,223.9
USDHUF,20100518,004500,224.0,224.0,223.9,223.9
USDHUF,20100518,004700,223.7,223.9,223.7,223.9
USDHUF,20100518,005200,223.9,223.9,223.9,223.9
USDHUF,20100518,005300,224.0,224.0,224.0,224.0
USDHUF,20100518,005800,224.0,224.0,224.0,224.0
USDHUF,20100518,005900,224.1,224.1,224.1,224.1
USDHUF,20100518,010000,224.0,224.0,224.0,224.0
USDHUF,20100518,010100,224.1,224.1,223.7,223.7
USDHUF,20100518,010400,223.8,223.8,223.8,223.8
USDHUF,20100518,010600,223.7,223.8,223.7,223.7
USDHUF,20100518,010700,223.8,223.8,223.7,223.7
USDHUF,20100518,010800,223.8,223.8,223.7,223.8
USDHUF,20100518,011000,223.9,223.9,223.8,223.8
USDHUF,20100518,011100,223.9,223.9,223.8,223.9
USDHUF,20100518,011200,223.8,223.8,223.8,223.8
USDHUF,20100518,011600,223.9,223.9,223.9,223.9
USDHUF,20100518,011700,223.8,223.8,223.8,223.8
USDHUF,20100518,011800,223.9,223.9,223.9,223.9
USDHUF,20100518,011900,223.8,223.8,223.8,223.8
USDHUF,20100518,012000,223.9,223.9,223.9,223.9
USDHUF,20100518,012100,223.8,223.8,223.7,223.8
USDHUF,20100518,012500,223.9,223.9,223.9,223.9
USDHUF,20100518,012600,223.8,223.8,223.8,223.8
USDHUF,20100518,013000,224.0,224.0,223.8,223.8
USDHUF,20100518,013200,223.6,223.8,223.6,223.8
USDHUF,20100518,013400,223.9,223.9,223.8,223.8
USDHUF,20100518,013500,223.9,223.9,223.9,223.9
USDHUF,20100518,013800,223.8,223.8,223.8,223.8
USDHUF,20100518,013900,223.9,223.9,223.9,223.9
USDHUF,20100518,014000,223.8,223.8,223.6,223.6
USDHUF,20100518,014100,223.7,223.7,223.7,223.7
USDHUF,20100518,014200,223.6,223.6,223.6,223.6
USDHUF,20100518,014300,223.7,223.7,223.7,223.7
USDHUF,20100518,014600,223.6,223.6,223.6,223.6
USDHUF,20100518,014800,223.7,223.7,223.7,223.7
USDHUF,20100518,015000,223.6,223.7,223.6,223.7
USDHUF,20100518,015100,223.6,223.7,223.6,223.7
USDHUF,20100518,015200,223.6,223.6,223.6,223.6
USDHUF,20100518,015300,223.7,223.7,223.7,223.7
USDHUF,20100518,015400,223.8,223.8,223.6,223.6
USDHUF,20100518,015500,223.7,223.7,223.6,223.6
USDHUF,20100518,015600,223.5,223.5,223.5,223.5
USDHUF,20100518,015700,223.6,223.6,223.6,223.6
USDHUF,20100518,015900,223.5,223.5,223.5,223.5
USDHUF,20100518,020400,223.6,223.6,223.6,223.6
USDHUF,20100518,020500,223.5,223.6,223.5,223.6
USDHUF,20100518,020600,223.5,223.5,223.5,223.5
USDHUF,20100518,020800,223.6,223.6,223.6,223.6
USDHUF,20100518,021100,223.5,223.5,223.5,223.5
USDHUF,20100518,021200,223.6,223.6,223.6,223.6
USDHUF,20100518,021400,223.7,223.7,223.7,223.7
USDHUF,20100518,021500,223.8,223.8,223.7,223.7
USDHUF,20100518,021600,223.8,223.9,223.8,223.9
USDHUF,20100518,021700,223.8,223.8,223.8,223.8
USDHUF,20100518,021800,223.9,223.9,223.9,223.9
USDHUF,20100518,021900,224.0,224.0,224.0,224.0
USDHUF,20100518,022000,223.9,224.0,223.9,224.0
USDHUF,20100518,022300,224.1,224.1,224.0,224.0
USDHUF,20100518,022400,224.1,224.1,224.1,224.1
USDHUF,20100518,022500,224.2,224.2,224.2,224.2
USDHUF,20100518,022600,224.1,224.1,224.1,224.1
USDHUF,20100518,022900,224.0,224.0,224.0,224.0
USDHUF,20100518,023100,223.9,224.0,223.9,223.9
USDHUF,20100518,023200,224.0,224.0,224.0,224.0
USDHUF,20100518,023300,223.9,224.0,223.9,224.0
USDHUF,20100518,023400,224.1,224.1,224.1,224.1
USDHUF,20100518,023500,224.0,224.0,224.0,224.0
USDHUF,20100518,023600,224.1,224.1,224.0,224.0
USDHUF,20100518,023700,224.1,224.1,224.1,224.1
USDHUF,20100518,023900,224.2,224.2,224.1,224.1
USDHUF,20100518,024000,224.2,224.2,224.1,224.2
USDHUF,20100518,024100,224.1,224.1,224.1,224.1
USDHUF,20100518,024400,224.2,224.2,224.2,224.2
USDHUF,20100518,024600,224.1,224.2,224.1,224.2
USDHUF,20100518,025100,224.2,224.2,224.2,224.2
USDHUF,20100518,025200,224.1,224.1,224.1,224.1
USDHUF,20100518,025300,224.2,224.2,224.1,224.1
USDHUF,20100518,025400,224.2,224.2,224.2,224.2
USDHUF,20100518,025700,224.3,224.3,224.2,224.2
USDHUF,20100518,025800,224.3,224.3,224.3,224.3
USDHUF,20100518,025900,224.2,224.3,224.2,224.2
USDHUF,20100518,030000,224.3,224.3,224.3,224.3
USDHUF,20100518,030100,224.2,224.3,224.2,224.3
USDHUF,20100518,030300,224.4,224.4,224.3,224.3
USDHUF,20100518,030400,224.4,224.4,224.3,224.3
USDHUF,20100518,030500,224.4,224.4,224.4,224.4
USDHUF,20100518,030600,224.5,224.5,224.5,224.5
USDHUF,20100518,030700,224.6,224.6,224.6,224.6
USDHUF,20100518,030800,224.5,224.5,224.5,224.5
USDHUF,20100518,031000,224.4,224.5,224.4,224.5
USDHUF,20100518,031100,224.6,224.6,224.5,224.5
USDHUF,20100518,031200,224.6,224.6,224.5,224.6
USDHUF,20100518,031300,224.5,224.5,224.5,224.5
USDHUF,20100518,031400,224.4,224.4,224.4,224.4
USDHUF,20100518,031600,224.5,224.5,224.5,224.5
USDHUF,20100518,031800,224.4,224.4,224.4,224.4
USDHUF,20100518,031900,224.3,224.4,224.3,224.3
USDHUF,20100518,032300,224.2,224.3,224.2,224.3
USDHUF,20100518,032600,224.4,224.4,224.4,224.4
USDHUF,20100518,032700,224.3,224.3,224.3,224.3
USDHUF,20100518,032800,224.4,224.4,224.4,224.4
USDHUF,20100518,032900,224.3,224.4,224.3,224.4
USDHUF,20100518,033100,224.5,224.5,224.4,224.4
USDHUF,20100518,033300,224.3,224.3,224.3,224.3
USDHUF,20100518,033400,224.4,224.4,224.3,224.3
USDHUF,20100518,033500,224.2,224.2,224.2,224.2
USDHUF,20100518,033800,224.1,224.1,224.1,224.1
USDHUF,20100518,033900,224.2,224.2,224.1,224.2
USDHUF,20100518,034400,224.2,224.2,224.2,224.2
USDHUF,20100518,034500,224.1,224.2,224.1,224.1
USDHUF,20100518,034600,224.2,224.2,224.2,224.2
USDHUF,20100518,034800,224.1,224.2,224.1,224.2
USDHUF,20100518,034900,224.1,224.1,224.1,224.1
USDHUF,20100518,035000,224.0,224.1,224.0,224.1
USDHUF,20100518,035100,224.0,224.1,224.0,224.0
USDHUF,20100518,035300,224.1,224.1,224.1,224.1
USDHUF,20100518,035600,224.2,224.2,224.2,224.2
USDHUF,20100518,035700,224.1,224.2,224.1,224.1
USDHUF,20100518,040000,224.2,224.2,224.2,224.2
USDHUF,20100518,040100,224.3,224.3,224.3,224.3
USDHUF,20100518,040200,224.2,224.3,224.2,224.3
USDHUF,20100518,040300,224.4,224.8,224.3,224.8
USDHUF,20100518,040400,224.9,224.9,224.9,224.9
USDHUF,20100518,040600,224.8,224.9,224.8,224.8
USDHUF,20100518,041100,224.8,224.8,224.8,224.8
USDHUF,20100518,041200,224.7,224.8,224.7,224.8
USDHUF,20100518,041700,224.8,224.8,224.8,224.8
USDHUF,20100518,042200,224.9,224.9,224.9,224.9
USDHUF,20100518,042300,224.8,224.8,224.8,224.8
USDHUF,20100518,042400,224.7,224.7,224.7,224.7
USDHUF,20100518,042500,224.8,224.8,224.8,224.8
USDHUF,20100518,043000,224.8,224.8,224.8,224.8
USDHUF,20100518,043200,224.9,224.9,224.8,224.8
USDHUF,20100518,043300,224.9,224.9,224.9,224.9
USDHUF,20100518,043400,224.8,224.9,224.8,224.9
USDHUF,20100518,043500,224.8,224.8,224.8,224.8
USDHUF,20100518,043700,224.9,224.9,224.9,224.9
USDHUF,20100518,044100,225.0,225.0,224.9,224.9
USDHUF,20100518,044300,225.0,225.0,224.9,225.0
USDHUF,20100518,044500,225.1,225.1,225.0,225.0
USDHUF,20100518,044700,224.9,224.9,224.9,224.9
USDHUF,20100518,044800,225.0,225.0,225.0,225.0
USDHUF,20100518,045200,225.1,225.1,225.1,225.1
USDHUF,20100518,045400,225.2,225.2,225.1,225.2
USDHUF,20100518,045500,225.1,225.2,225.1,225.2
USDHUF,20100518,045700,225.1,225.1,225.1,225.1
USDHUF,20100518,045900,225.2,225.2,225.2,225.2
USDHUF,20100518,050000,225.3,225.4,225.3,225.4
USDHUF,20100518,050200,225.5,225.5,225.5,225.5
USDHUF,20100518,050300,225.4,225.4,225.4,225.4
USDHUF,20100518,050500,225.5,225.5,225.5,225.5
USDHUF,20100518,050600,225.4,225.4,225.4,225.4
USDHUF,20100518,050700,225.5,225.5,225.3,225.3
USDHUF,20100518,050900,225.4,225.4,225.4,225.4
USDHUF,20100518,051000,225.3,225.3,225.3,225.3
USDHUF,20100518,051100,225.4,225.4,225.4,225.4
USDHUF,20100518,051200,225.3,225.3,225.3,225.3
USDHUF,20100518,051300,225.2,225.3,225.2,225.2
USDHUF,20100518,051400,225.3,225.3,225.3,225.3
USDHUF,20100518,051500,225.2,225.3,225.2,225.3
USDHUF,20100518,051600,225.4,225.4,225.3,225.3
USDHUF,20100518,051800,225.2,225.2,225.2,225.2
USDHUF,20100518,052100,225.1,225.1,225.1,225.1
USDHUF,20100518,052200,225.2,225.2,225.1,225.2
USDHUF,20100518,052400,225.1,225.1,225.1,225.1
USDHUF,20100518,052500,225.2,225.2,225.2,225.2
USDHUF,20100518,053000,225.2,225.2,225.1,225.2
USDHUF,20100518,053100,225.1,225.1,225.1,225.1
USDHUF,20100518,053200,225.2,225.2,225.2,225.2
USDHUF,20100518,053300,225.1,225.2,225.1,225.2
USDHUF,20100518,053800,225.2,225.2,225.2,225.2
USDHUF,20100518,053900,225.1,225.2,225.1,225.1
USDHUF,20100518,054100,225.2,225.2,225.2,225.2
USDHUF,20100518,054200,225.1,225.1,225.0,225.1
USDHUF,20100518,054300,225.0,225.1,225.0,225.0
USDHUF,20100518,054400,225.1,225.1,225.0,225.1
USDHUF,20100518,054500,225.0,225.1,225.0,225.1
USDHUF,20100518,054600,225.0,225.1,225.0,225.1
USDHUF,20100518,054700,225.2,225.2,225.1,225.1
USDHUF,20100518,054800,225.2,225.2,225.1,225.2
USDHUF,20100518,054900,225.1,225.2,225.1,225.2
USDHUF,20100518,055000,225.1,225.1,225.1,225.1
USDHUF,20100518,055100,225.2,225.2,225.2,225.2
USDHUF,20100518,055200,225.1,225.1,225.1,225.1
USDHUF,20100518,055300,225.2,225.2,225.1,225.1
USDHUF,20100518,055400,225.2,225.2,225.1,225.1
USDHUF,20100518,055500,225.0,225.0,225.0,225.0
USDHUF,20100518,055600,225.1,225.1,225.1,225.1
USDHUF,20100518,055700,225.0,225.1,225.0,225.1
USDHUF,20100518,060000,225.0,225.1,225.0,225.1
USDHUF,20100518,060300,225.0,225.0,225.0,225.0
USDHUF,20100518,060700,225.1,225.1,225.1,225.1
USDHUF,20100518,060800,225.0,225.1,225.0,225.0
USDHUF,20100518,061000,225.1,225.1,225.0,225.0
USDHUF,20100518,061200,225.1,225.1,225.1,225.1
USDHUF,20100518,061300,225.0,225.0,225.0,225.0
USDHUF,20100518,061400,225.1,225.1,225.0,225.0
USDHUF,20100518,061500,225.1,225.1,225.1,225.1
USDHUF,20100518,061800,225.2,225.2,225.1,225.1
USDHUF,20100518,061900,225.2,225.2,225.1,225.2
USDHUF,20100518,062000,225.1,225.2,225.1,225.2
USDHUF,20100518,062100,225.1,225.1,225.1,225.1
USDHUF,20100518,062200,225.3,225.3,225.1,225.1
USDHUF,20100518,062400,225.0,225.0,224.9,224.9
USDHUF,20100518,062500,225.0,225.0,225.0,225.0
USDHUF,20100518,062600,224.9,224.9,224.9,224.9
USDHUF,20100518,062700,225.0,225.0,224.9,224.9
USDHUF,20100518,062800,225.0,225.0,225.0,225.0
USDHUF,20100518,062900,224.9,225.0,224.9,225.0
USDHUF,20100518,063000,225.1,225.1,225.0,225.0
USDHUF,20100518,063300,225.1,225.1,225.0,225.0
USDHUF,20100518,063400,225.1,225.1,225.0,225.0
USDHUF,20100518,063600,224.9,224.9,224.9,224.9
USDHUF,20100518,063700,225.0,225.0,224.9,224.9
USDHUF,20100518,063800,225.0,225.0,225.0,225.0
USDHUF,20100518,063900,224.9,225.0,224.9,224.9
USDHUF,20100518,064000,225.0,225.0,225.0,225.0
USDHUF,20100518,064100,224.9,225.0,224.9,225.0
USDHUF,20100518,064400,225.1,225.1,225.1,225.1
USDHUF,20100518,064500,225.0,225.0,225.0,225.0
USDHUF,20100518,064800,224.9,225.0,224.9,225.0
USDHUF,20100518,065000,224.9,224.9,224.9,224.9
USDHUF,20100518,065100,225.0,225.0,225.0,225.0
USDHUF,20100518,065200,224.9,224.9,224.9,224.9
USDHUF,20100518,065300,225.0,225.0,225.0,225.0
USDHUF,20100518,065400,225.1,225.1,225.1,225.1
USDHUF,20100518,065500,225.0,225.0,225.0,225.0
USDHUF,20100518,065600,225.1,225.1,225.1,225.1
USDHUF,20100518,070000,225.2,225.2,225.1,225.1
USDHUF,20100518,070200,225.2,225.2,225.2,225.2
USDHUF,20100518,070300,225.3,225.3,225.2,225.2
USDHUF,20100518,070400,225.3,225.3,225.3,225.3
USDHUF,20100518,070500,225.2,225.2,225.2,225.2
USDHUF,20100518,070700,225.3,225.3,225.2,225.2
USDHUF,20100518,070800,225.3,225.3,225.3,225.3
USDHUF,20100518,070900,225.2,225.3,225.2,225.3
USDHUF,20100518,071000,225.2,225.4,225.2,225.4
USDHUF,20100518,071300,225.3,225.3,225.3,225.3
USDHUF,20100518,071400,225.4,225.4,225.3,225.3
USDHUF,20100518,071500,225.4,225.4,225.3,225.3
USDHUF,20100518,071600,225.4,225.4,225.4,225.4
USDHUF,20100518,071700,225.3,225.4,225.3,225.4
USDHUF,20100518,071800,225.3,225.3,225.3,225.3
USDHUF,20100518,071900,225.4,225.4,225.3,225.3
USDHUF,20100518,072000,225.4,225.4,225.4,225.4
USDHUF,20100518,072100,225.3,225.4,225.3,225.4
USDHUF,20100518,072200,225.3,225.3,225.3,225.3
USDHUF,20100518,072400,225.2,225.2,225.2,225.2
USDHUF,20100518,072600,225.1,225.1,225.1,225.1
USDHUF,20100518,072700,225.2,225.2,225.1,225.1
USDHUF,20100518,072800,225.0,225.0,225.0,225.0
USDHUF,20100518,072900,225.1,225.1,225.0,225.0
USDHUF,20100518,073000,224.9,225.0,224.9,225.0
USDHUF,20100518,073100,224.9,224.9,224.9,224.9
USDHUF,20100518,073400,224.8,224.8,224.7,224.7
USDHUF,20100518,073500,224.8,224.8,224.8,224.8
USDHUF,20100518,073700,224.9,224.9,224.8,224.8
USDHUF,20100518,073900,224.7,224.7,224.7,224.7
USDHUF,20100518,074000,224.8,224.8,224.7,224.7
USDHUF,20100518,074100,224.6,224.6,224.6,224.6
USDHUF,20100518,074200,224.7,224.7,224.7,224.7
USDHUF,20100518,074500,224.6,224.7,224.6,224.7
USDHUF,20100518,074700,224.8,224.8,224.6,224.7
USDHUF,20100518,074800,224.6,224.6,224.6,224.6
USDHUF,20100518,074900,224.7,224.7,224.6,224.7
USDHUF,20100518,075000,224.6,224.7,224.6,224.7
USDHUF,20100518,075200,224.6,224.6,224.6,224.6
USDHUF,20100518,075300,224.7,224.7,224.6,224.6
USDHUF,20100518,075400,224.7,224.7,224.7,224.7
USDHUF,20100518,075500,224.6,224.6,224.5,224.5
USDHUF,20100518,075600,224.6,224.6,224.5,224.5
USDHUF,20100518,075700,224.6,224.6,224.6,224.6
USDHUF,20100518,075800,224.7,224.7,224.6,224.6
USDHUF,20100518,075900,224.5,224.5,224.3,224.3
USDHUF,20100518,080000,224.0,224.2,223.9,224.2
USDHUF,20100518,080100,224.1,224.1,224.1,224.1
USDHUF,20100518,080400,224.0,224.0,223.8,223.8
USDHUF,20100518,080500,223.9,224.0,223.8,223.9
USDHUF,20100518,080600,223.8,223.8,223.8,223.8
USDHUF,20100518,080700,223.9,223.9,223.9,223.9
USDHUF,20100518,080800,223.8,223.8,223.8,223.8
USDHUF,20100518,080900,223.7,223.8,223.7,223.8
USDHUF,20100518,081000,223.7,223.7,223.7,223.7
USDHUF,20100518,081100,223.8,223.8,223.6,223.6
USDHUF,20100518,081200,223.5,223.5,223.5,223.5
USDHUF,20100518,081300,223.4,223.5,223.4,223.5
USDHUF,20100518,081400,223.6,223.6,223.6,223.6
USDHUF,20100518,081500,223.7,223.8,223.7,223.7
USDHUF,20100518,081600,223.8,223.8,223.7,223.7
USDHUF,20100518,081700,223.8,223.8,223.7,223.7
USDHUF,20100518,081900,223.6,223.6,223.6,223.6
USDHUF,20100518,082100,223.5,223.5,223.5,223.5
USDHUF,20100518,082200,223.4,223.4,223.4,223.4
USDHUF,20100518,082300,223.3,223.3,223.2,223.2
USDHUF,20100518,082400,223.3,223.3,223.3,223.3
USDHUF,20100518,082500,223.2,223.2,223.2,223.2
USDHUF,20100518,082700,223.1,223.1,223.1,223.1
USDHUF,20100518,082800,223.0,223.0,222.9,223.0
USDHUF,20100518,082900,222.9,222.9,222.7,222.8
USDHUF,20100518,083000,222.7,222.8,222.7,222.8
USDHUF,20100518,083100,222.9,222.9,222.9,222.9
USDHUF,20100518,083200,223.0,223.0,223.0,223.0
USDHUF,20100518,083300,223.1,223.2,223.1,223.1
USDHUF,20100518,083400,223.0,223.2,223.0,223.2
USDHUF,20100518,083500,223.3,223.3,223.2,223.2
USDHUF,20100518,083600,223.3,223.4,223.2,223.4
USDHUF,20100518,083700,223.3,223.4,223.3,223.3
USDHUF,20100518,083800,223.4,223.4,223.4,223.4
USDHUF,20100518,083900,223.3,223.3,223.2,223.3
USDHUF,20100518,084000,223.2,223.3,223.2,223.2
USDHUF,20100518,084300,223.3,223.3,223.2,223.2
USDHUF,20100518,084400,223.1,223.1,223.1,223.1
USDHUF,20100518,084500,223.2,223.2,223.1,223.1
USDHUF,20100518,084600,223.0,223.1,223.0,223.1
USDHUF,20100518,084700,223.2,223.2,223.1,223.1
USDHUF,20100518,084800,223.2,223.2,223.1,223.2
USDHUF,20100518,085000,223.1,223.1,223.1,223.1
USDHUF,20100518,085100,223.0,223.1,223.0,223.0
USDHUF,20100518,085200,222.9,222.9,222.9,222.9
USDHUF,20100518,085300,222.8,222.9,222.8,222.9
USDHUF,20100518,085400,222.8,222.8,222.8,222.8
USDHUF,20100518,085500,222.7,222.7,222.7,222.7
USDHUF,20100518,085600,222.6,222.7,222.6,222.7
USDHUF,20100518,085700,222.6,222.6,222.5,222.5
USDHUF,20100518,085800,222.6,222.7,222.6,222.7
USDHUF,20100518,085900,222.6,222.7,222.6,222.7
USDHUF,20100518,090000,222.8,222.8,222.8,222.8
USDHUF,20100518,090100,222.9,223.0,222.9,223.0
USDHUF,20100518,090300,222.9,223.0,222.9,222.9
USDHUF,20100518,090400,222.8,223.1,222.8,223.1
USDHUF,20100518,090500,223.2,223.2,223.0,223.0
USDHUF,20100518,090600,223.1,223.2,223.1,223.2
USDHUF,20100518,090700,223.1,223.1,223.0,223.0
USDHUF,20100518,090800,223.1,223.1,223.0,223.0
USDHUF,20100518,091000,222.9,222.9,222.9,222.9
USDHUF,20100518,091100,222.8,222.8,222.8,222.8
USDHUF,20100518,091200,222.7,222.8,222.7,222.8
USDHUF,20100518,091300,222.9,222.9,222.9,222.9
USDHUF,20100518,091400,222.8,222.8,222.8,222.8
USDHUF,20100518,091500,222.7,222.8,222.7,222.7
USDHUF,20100518,091600,222.6,222.7,222.6,222.7
USDHUF,20100518,091700,222.8,222.8,222.7,222.7
USDHUF,20100518,091800,222.6,222.6,222.6,222.6
USDHUF,20100518,092000,222.7,222.7,222.6,222.6
USDHUF,20100518,092100,222.5,222.5,222.5,222.5
USDHUF,20100518,092200,222.4,222.4,222.4,222.4
USDHUF,20100518,092300,222.5,222.5,222.3,222.3
USDHUF,20100518,092400,222.4,222.4,222.3,222.3
USDHUF,20100518,092500,222.4,222.4,222.3,222.3
USDHUF,20100518,092600,222.4,222.4,222.3,222.4
USDHUF,20100518,092700,222.5,222.6,222.5,222.6
USDHUF,20100518,092800,222.5,222.5,222.5,222.5
USDHUF,20100518,092900,222.4,222.4,222.3,222.3
USDHUF,20100518,093000,222.4,222.5,222.4,222.4
USDHUF,20100518,093100,222.5,222.6,222.5,222.6
USDHUF,20100518,093300,222.7,222.9,222.7,222.9
USDHUF,20100518,093400,222.8,222.8,222.8,222.8
USDHUF,20100518,093700,222.9,222.9,222.7,222.7
USDHUF,20100518,093800,222.8,222.8,222.7,222.7
USDHUF,20100518,093900,222.8,222.8,222.8,222.8
USDHUF,20100518,094000,222.9,223.1,222.8,223.1
USDHUF,20100518,094100,223.2,223.2,223.1,223.1
USDHUF,20100518,094200,223.0,223.1,223.0,223.1
USDHUF,20100518,094300,223.3,223.5,223.3,223.5
USDHUF,20100518,094400,223.4,223.4,223.3,223.3
USDHUF,20100518,094500,223.4,223.4,223.4,223.4
USDHUF,20100518,094600,223.3,223.3,223.3,223.3
USDHUF,20100518,094700,223.4,223.4,223.3,223.4
USDHUF,20100518,094800,223.3,223.5,223.3,223.5
USDHUF,20100518,094900,223.6,223.6,223.6,223.6
USDHUF,20100518,095000,223.5,223.8,223.5,223.8
USDHUF,20100518,095100,223.7,223.7,223.6,223.7
USDHUF,20100518,095200,223.6,223.9,223.6,223.9
USDHUF,20100518,095300,224.0,224.0,223.8,223.9
USDHUF,20100518,095400,224.0,224.1,224.0,224.0
USDHUF,20100518,095600,223.9,224.0,223.9,224.0
USDHUF,20100518,095700,223.9,224.0,223.9,224.0
USDHUF,20100518,095800,223.9,223.9,223.7,223.7
USDHUF,20100518,095900,223.8,223.8,223.7,223.7
USDHUF,20100518,100000,223.8,223.8,223.6,223.6
USDHUF,20100518,100100,223.5,223.5,223.5,223.5
USDHUF,20100518,100200,223.4,223.5,223.4,223.5
USDHUF,20100518,100300,223.6,223.6,223.3,223.3
USDHUF,20100518,100400,223.2,223.2,222.8,222.8
USDHUF,20100518,100500,222.9,223.0,222.8,223.0
USDHUF,20100518,100600,223.1,223.1,223.1,223.1
USDHUF,20100518,100700,223.0,223.1,223.0,223.1
USDHUF,20100518,100800,223.2,223.3,223.2,223.3
USDHUF,20100518,100900,223.2,223.2,223.1,223.1
USDHUF,20100518,101000,223.0,223.0,223.0,223.0
USDHUF,20100518,101100,223.1,223.1,223.0,223.0
USDHUF,20100518,101200,222.9,223.0,222.9,222.9
USDHUF,20100518,101300,223.0,223.0,222.9,222.9
USDHUF,20100518,101400,222.8,222.8,222.7,222.7
USDHUF,20100518,101500,222.8,222.8,222.8,222.8
USDHUF,20100518,101600,222.7,222.7,222.6,222.6
USDHUF,20100518,101700,222.7,222.7,222.5,222.6
USDHUF,20100518,101900,222.7,222.9,222.7,222.9
USDHUF,20100518,102000,223.0,223.0,222.9,222.9
USDHUF,20100518,102100,223.0,223.0,222.9,222.9
USDHUF,20100518,102200,223.0,223.0,223.0,223.0
USDHUF,20100518,102300,222.9,222.9,222.9,222.9
USDHUF,20100518,102500,222.8,222.8,222.7,222.7
USDHUF,20100518,102600,222.8,222.8,222.6,222.6
USDHUF,20100518,102700,222.5,222.5,222.4,222.4
USDHUF,20100518,102800,222.5,222.5,222.4,222.4
USDHUF,20100518,102900,222.3,222.4,222.3,222.4
USDHUF,20100518,103000,222.5,222.5,222.4,222.4
USDHUF,20100518,103200,222.3,222.5,222.3,222.5
USDHUF,20100518,103300,222.4,222.4,222.3,222.4
USDHUF,20100518,103400,222.3,222.4,222.2,222.2
USDHUF,20100518,103500,222.3,222.3,222.3,222.3
USDHUF,20100518,103600,222.4,222.4,222.4,222.4
USDHUF,20100518,103700,222.5,222.6,222.5,222.6
USDHUF,20100518,103800,222.7,222.7,222.7,222.7
USDHUF,20100518,103900,222.6,222.6,222.6,222.6
USDHUF,20100518,104000,222.5,222.5,222.5,222.5
USDHUF,20100518,104100,222.6,222.6,222.6,222.6
USDHUF,20100518,104200,222.7,222.8,222.7,222.8
USDHUF,20100518,104300,222.7,222.8,222.7,222.8
USDHUF,20100518,104400,222.7,222.7,222.7,222.7
USDHUF,20100518,104600,222.6,222.7,222.6,222.7
USDHUF,20100518,104700,222.6,222.6,222.6,222.6
USDHUF,20100518,104900,222.7,222.8,222.7,222.8
USDHUF,20100518,105100,222.9,223.0,222.9,223.0
USDHUF,20100518,105200,222.9,223.1,222.9,223.1
USDHUF,20100518,105300,223.0,223.0,223.0,223.0
USDHUF,20100518,105400,223.1,223.2,223.1,223.2
USDHUF,20100518,105500,223.1,223.2,223.1,223.2
USDHUF,20100518,105600,223.3,223.3,223.3,223.3
USDHUF,20100518,105700,223.4,223.5,223.4,223.4
USDHUF,20100518,105800,223.5,223.5,223.4,223.4
USDHUF,20100518,105900,223.5,223.6,223.4,223.6
USDHUF,20100518,110000,223.7,223.8,223.7,223.8
USDHUF,20100518,110100,223.5,223.5,223.4,223.4
USDHUF,20100518,110200,223.5,223.5,223.2,223.2
USDHUF,20100518,110300,223.0,223.1,223.0,223.1
USDHUF,20100518,110400,223.0,223.0,222.9,222.9
USDHUF,20100518,110500,222.8,222.8,222.7,222.8
USDHUF,20100518,110600,222.9,223.0,222.9,223.0
USDHUF,20100518,110700,223.1,223.1,223.1,223.1
USDHUF,20100518,110800,223.2,223.3,223.2,223.3
USDHUF,20100518,110900,223.4,223.4,223.2,223.2
USDHUF,20100518,111000,223.3,223.3,223.1,223.1
USDHUF,20100518,111100,223.3,223.3,223.2,223.3
USDHUF,20100518,111200,223.2,223.3,223.2,223.3
USDHUF,20100518,111300,223.4,223.5,223.4,223.5
USDHUF,20100518,111400,223.4,223.5,223.4,223.5
USDHUF,20100518,111600,223.6,223.6,223.5,223.6
USDHUF,20100518,111700,223.5,223.6,223.5,223.5
USDHUF,20100518,111800,223.4,223.4,223.3,223.3
USDHUF,20100518,111900,223.2,223.2,223.2,223.2
USDHUF,20100518,112000,223.1,223.1,223.1,223.1
USDHUF,20100518,112200,223.2,223.2,223.2,223.2
USDHUF,20100518,112300,223.3,223.4,223.3,223.4
USDHUF,20100518,112400,223.5,223.5,223.5,223.5
USDHUF,20100518,112500,223.6,223.6,223.6,223.6
USDHUF,20100518,112600,223.5,223.7,223.5,223.7
USDHUF,20100518,112700,223.6,223.7,223.6,223.7
USDHUF,20100518,112800,223.8,223.9,223.8,223.9
USDHUF,20100518,112900,223.8,223.9,223.8,223.9
USDHUF,20100518,113000,224.0,224.0,224.0,224.0
USDHUF,20100518,113100,224.1,224.1,224.0,224.1
USDHUF,20100518,113200,224.0,224.0,223.9,224.0
USDHUF,20100518,113300,223.9,223.9,223.8,223.9
USDHUF,20100518,113400,223.8,223.9,223.8,223.8
USDHUF,20100518,113600,223.7,223.7,223.7,223.7
USDHUF,20100518,113700,223.8,223.8,223.8,223.8
USDHUF,20100518,113900,223.7,223.7,223.7,223.7
USDHUF,20100518,114000,223.6,223.7,223.6,223.7
USDHUF,20100518,114200,223.8,223.8,223.8,223.8
USDHUF,20100518,114400,223.9,223.9,223.8,223.8
USDHUF,20100518,114500,223.9,223.9,223.9,223.9
USDHUF,20100518,114600,223.8,223.8,223.8,223.8
USDHUF,20100518,114700,223.7,223.7,223.7,223.7
USDHUF,20100518,114800,223.8,223.8,223.7,223.8
USDHUF,20100518,114900,223.7,223.7,223.6,223.6
USDHUF,20100518,115000,223.5,223.6,223.5,223.5
USDHUF,20100518,115100,223.4,223.5,223.4,223.5
USDHUF,20100518,115200,223.4,223.4,223.4,223.4
USDHUF,20100518,115300,223.3,223.3,223.2,223.2
USDHUF,20100518,115400,223.3,223.3,223.3,223.3
USDHUF,20100518,115500,223.4,223.4,223.3,223.3
USDHUF,20100518,115600,223.4,223.4,223.4,223.4
USDHUF,20100518,115700,223.3,223.3,223.3,223.3
USDHUF,20100518,115800,223.4,223.4,223.4,223.4
USDHUF,20100518,115900,223.3,223.4,223.3,223.4
USDHUF,20100518,120000,223.3,223.3,223.3,223.3
USDHUF,20100518,120100,223.4,223.4,223.4,223.4
USDHUF,20100518,120200,223.5,223.5,223.4,223.4
USDHUF,20100518,120300,223.5,223.5,223.5,223.5
USDHUF,20100518,120400,223.6,223.7,223.6,223.7
USDHUF,20100518,120700,223.6,223.6,223.6,223.6
USDHUF,20100518,120800,223.5,223.5,223.3,223.3
USDHUF,20100518,120900,223.4,223.4,223.4,223.4
USDHUF,20100518,121100,223.5,223.5,223.4,223.4
USDHUF,20100518,121300,223.7,223.7,223.5,223.5
USDHUF,20100518,121400,223.6,223.6,223.6,223.6
USDHUF,20100518,121500,223.5,223.5,223.5,223.5
USDHUF,20100518,121600,223.6,223.6,223.5,223.5
USDHUF,20100518,121700,223.4,223.4,223.4,223.4
USDHUF,20100518,121800,223.5,223.6,223.5,223.6
USDHUF,20100518,121900,223.5,223.5,223.4,223.4
USDHUF,20100518,122200,223.5,223.5,223.5,223.5
USDHUF,20100518,122300,223.6,223.6,223.5,223.6
USDHUF,20100518,122400,223.5,223.5,223.5,223.5
USDHUF,20100518,122600,223.4,223.4,223.3,223.4
USDHUF,20100518,122700,223.3,223.3,223.2,223.2
USDHUF,20100518,122800,223.1,223.1,223.1,223.1
USDHUF,20100518,122900,223.2,223.2,223.1,223.1
USDHUF,20100518,123000,223.0,223.1,223.0,223.1
USDHUF,20100518,123100,223.0,223.1,223.0,223.0
USDHUF,20100518,123200,223.1,223.1,223.1,223.1
USDHUF,20100518,123300,222.9,223.0,222.9,223.0
USDHUF,20100518,123400,223.1,223.1,223.1,223.1
USDHUF,20100518,123500,223.0,223.0,223.0,223.0
USDHUF,20100518,123600,223.1,223.1,223.0,223.0
USDHUF,20100518,123900,223.1,223.1,223.1,223.1
USDHUF,20100518,124000,223.2,223.2,223.2,223.2
USDHUF,20100518,124100,223.1,223.2,223.1,223.1
USDHUF,20100518,124300,223.0,223.0,223.0,223.0
USDHUF,20100518,124400,223.1,223.1,223.1,223.1
USDHUF,20100518,124500,223.0,223.0,223.0,223.0
USDHUF,20100518,124600,223.1,223.1,223.1,223.1
USDHUF,20100518,124800,223.0,223.1,223.0,223.1
USDHUF,20100518,124900,223.2,223.2,223.2,223.2
USDHUF,20100518,125000,223.3,223.5,223.3,223.5
USDHUF,20100518,125100,223.4,223.5,223.4,223.4
USDHUF,20100518,125200,223.3,223.4,223.3,223.4
USDHUF,20100518,125300,223.5,223.5,223.4,223.4
USDHUF,20100518,125500,223.5,223.5,223.4,223.5
USDHUF,20100518,125600,223.4,223.4,223.4,223.4
USDHUF,20100518,125800,223.5,223.5,223.4,223.5
USDHUF,20100518,130000,223.6,223.6,223.4,223.4
USDHUF,20100518,130200,223.5,223.5,223.5,223.5
USDHUF,20100518,130300,223.4,223.4,223.4,223.4
USDHUF,20100518,130400,223.5,223.5,223.3,223.3
USDHUF,20100518,130500,223.2,223.3,223.2,223.3
USDHUF,20100518,130700,223.2,223.2,223.2,223.2
USDHUF,20100518,131000,223.1,223.2,223.1,223.1
USDHUF,20100518,131100,223.0,223.0,223.0,223.0
USDHUF,20100518,131200,223.1,223.1,223.0,223.0
USDHUF,20100518,131300,223.1,223.1,223.0,223.0
USDHUF,20100518,131400,223.1,223.2,223.1,223.2
USDHUF,20100518,131500,223.1,223.1,223.1,223.1
USDHUF,20100518,131600,223.0,223.0,223.0,223.0
USDHUF,20100518,131700,223.1,223.1,223.1,223.1
USDHUF,20100518,131900,223.2,223.2,223.2,223.2
USDHUF,20100518,132000,223.3,223.4,223.3,223.4
USDHUF,20100518,132100,223.3,223.3,223.3,223.3
USDHUF,20100518,132200,223.2,223.2,223.1,223.1
USDHUF,20100518,132300,223.0,223.1,223.0,223.1
USDHUF,20100518,132400,223.2,223.2,223.2,223.2
USDHUF,20100518,132700,223.1,223.2,223.1,223.2
USDHUF,20100518,132800,223.1,223.1,223.1,223.1
USDHUF,20100518,132900,223.2,223.2,223.2,223.2
USDHUF,20100518,133000,223.3,223.3,223.2,223.2
USDHUF,20100518,133100,223.3,223.3,223.2,223.2
USDHUF,20100518,133200,223.1,223.1,223.1,223.1
USDHUF,20100518,133300,223.2,223.2,223.1,223.1
USDHUF,20100518,133400,223.2,223.2,223.1,223.1
USDHUF,20100518,133500,223.0,223.0,223.0,223.0
USDHUF,20100518,133600,223.1,223.1,223.1,223.1
USDHUF,20100518,133700,223.0,223.2,223.0,223.2
USDHUF,20100518,133800,223.1,223.1,223.0,223.0
USDHUF,20100518,134000,223.1,223.1,223.1,223.1
USDHUF,20100518,134100,223.0,223.0,223.0,223.0
USDHUF,20100518,134400,222.9,222.9,222.9,222.9
USDHUF,20100518,134500,223.0,223.0,223.0,223.0
USDHUF,20100518,134600,222.9,222.9,222.9,222.9
USDHUF,20100518,134700,222.8,222.9,222.8,222.8
USDHUF,20100518,134800,222.9,222.9,222.8,222.8
USDHUF,20100518,135000,222.7,222.7,222.7,222.7
USDHUF,20100518,135100,222.6,222.6,222.6,222.6
USDHUF,20100518,135200,222.5,222.5,222.5,222.5
USDHUF,20100518,135700,222.5,222.5,222.4,222.4
USDHUF,20100518,135800,222.5,222.5,222.5,222.5
USDHUF,20100518,140000,222.6,222.8,222.6,222.8
USDHUF,20100518,140100,222.9,222.9,222.8,222.8
USDHUF,20100518,140300,222.7,222.7,222.7,222.7
USDHUF,20100518,140500,222.6,222.6,222.6,222.6
USDHUF,20100518,140700,222.7,222.7,222.6,222.7
USDHUF,20100518,141000,222.8,222.8,222.8,222.8
USDHUF,20100518,141100,222.9,222.9,222.7,222.7
USDHUF,20100518,141200,222.8,222.8,222.7,222.8
USDHUF,20100518,141300,222.7,222.7,222.7,222.7
USDHUF,20100518,141700,222.8,222.8,222.8,222.8
USDHUF,20100518,141800,222.9,222.9,222.9,222.9
USDHUF,20100518,141900,223.0,223.0,223.0,223.0
USDHUF,20100518,142000,222.9,222.9,222.9,222.9
USDHUF,20100518,142100,223.0,223.0,223.0,223.0
USDHUF,20100518,142200,223.1,223.1,223.1,223.1
USDHUF,20100518,142300,223.2,223.4,223.2,223.4
USDHUF,20100518,142400,223.5,223.5,223.4,223.4
USDHUF,20100518,142600,223.3,223.3,223.3,223.3
USDHUF,20100518,142700,223.4,223.4,223.3,223.3
USDHUF,20100518,142800,223.4,223.4,223.3,223.3
USDHUF,20100518,143000,223.2,223.2,223.1,223.1
USDHUF,20100518,143100,223.2,223.2,223.1,223.1
USDHUF,20100518,143200,223.2,223.2,223.2,223.2
USDHUF,20100518,143300,223.1,223.4,223.1,223.4
USDHUF,20100518,143400,223.3,223.5,223.3,223.5
USDHUF,20100518,143500,223.4,223.5,223.3,223.3
USDHUF,20100518,143600,223.4,223.4,223.4,223.4
USDHUF,20100518,143800,223.3,223.3,223.2,223.2
USDHUF,20100518,143900,223.3,223.3,223.1,223.1
USDHUF,20100518,144000,223.2,223.3,223.2,223.2
USDHUF,20100518,144100,223.3,223.3,223.2,223.2
USDHUF,20100518,144200,223.1,223.1,223.1,223.1
USDHUF,20100518,144300,223.2,223.2,223.0,223.0
USDHUF,20100518,144400,223.1,223.1,223.1,223.1
USDHUF,20100518,144500,223.0,223.0,223.0,223.0
USDHUF,20100518,144600,222.9,222.9,222.9,222.9
USDHUF,20100518,144700,223.0,223.0,222.9,222.9
USDHUF,20100518,144800,223.0,223.0,222.9,222.9
USDHUF,20100518,144900,223.0,223.0,223.0,223.0
USDHUF,20100518,145000,222.9,222.9,222.9,222.9
USDHUF,20100518,145100,222.8,222.8,222.8,222.8
USDHUF,20100518,145200,222.9,222.9,222.9,222.9
USDHUF,20100518,145300,222.8,222.8,222.8,222.8
USDHUF,20100518,145500,222.9,222.9,222.9,222.9
USDHUF,20100518,145600,222.8,222.8,222.7,222.8
USDHUF,20100518,145700,222.9,222.9,222.9,222.9
USDHUF,20100518,145900,223.0,223.1,223.0,223.1
USDHUF,20100518,150000,223.2,223.2,223.2,223.2
USDHUF,20100518,150100,223.1,223.1,223.1,223.1
USDHUF,20100518,150200,223.2,223.2,223.1,223.1
USDHUF,20100518,150300,223.2,223.2,223.1,223.2
USDHUF,20100518,150400,223.3,223.3,223.2,223.2
USDHUF,20100518,150600,223.1,223.1,223.1,223.1
USDHUF,20100518,150700,223.2,223.2,223.2,223.2
USDHUF,20100518,150900,223.3,223.3,223.3,223.3
USDHUF,20100518,151000,223.2,223.2,223.2,223.2
USDHUF,20100518,151100,223.3,223.3,223.2,223.2
USDHUF,20100518,151200,223.3,223.3,223.2,223.2
USDHUF,20100518,151400,223.1,223.1,223.1,223.1
USDHUF,20100518,151700,223.2,223.2,223.2,223.2
USDHUF,20100518,151800,223.1,223.2,223.1,223.2
USDHUF,20100518,151900,223.1,223.1,223.1,223.1
USDHUF,20100518,152000,223.0,223.1,223.0,223.0
USDHUF,20100518,152300,223.1,223.1,223.1,223.1
USDHUF,20100518,152400,223.0,223.1,223.0,223.1
USDHUF,20100518,152500,223.3,223.3,223.0,223.0
USDHUF,20100518,152600,222.9,223.0,222.9,223.0
USDHUF,20100518,152700,222.9,222.9,222.9,222.9
USDHUF,20100518,152800,223.0,223.0,222.8,222.8
USDHUF,20100518,152900,222.7,222.8,222.7,222.7
USDHUF,20100518,153100,222.8,222.9,222.8,222.8
USDHUF,20100518,153200,222.7,222.7,222.7,222.7
USDHUF,20100518,153400,222.8,222.8,222.7,222.8
USDHUF,20100518,153500,222.9,222.9,222.9,222.9
USDHUF,20100518,153700,223.0,223.0,222.9,222.9
USDHUF,20100518,153800,223.0,223.0,222.9,222.9
USDHUF,20100518,153900,223.0,223.0,223.0,223.0
USDHUF,20100518,154100,223.1,223.1,223.0,223.0
USDHUF,20100518,154200,222.9,223.0,222.9,223.0
USDHUF,20100518,154300,222.9,222.9,222.9,222.9
USDHUF,20100518,154400,222.8,222.9,222.8,222.9
USDHUF,20100518,154600,222.8,222.9,222.8,222.9
USDHUF,20100518,154700,222.8,222.8,222.8,222.8
USDHUF,20100518,154800,222.7,222.7,222.5,222.5
USDHUF,20100518,154900,222.3,222.3,222.3,222.3
USDHUF,20100518,155200,222.4,222.4,222.3,222.3
USDHUF,20100518,155400,222.2,222.3,222.2,222.3
USDHUF,20100518,155500,222.4,222.5,222.4,222.4
USDHUF,20100518,155600,222.3,222.3,222.3,222.3
USDHUF,20100518,155700,222.4,222.4,222.4,222.4
USDHUF,20100518,155800,222.3,222.4,222.3,222.3
USDHUF,20100518,155900,222.4,222.6,222.4,222.5
USDHUF,20100518,160000,222.6,222.8,222.6,222.8
USDHUF,20100518,160100,222.9,222.9,222.8,222.8
USDHUF,20100518,160200,222.7,222.7,222.6,222.6
USDHUF,20100518,160400,222.7,222.7,222.7,222.7
USDHUF,20100518,160500,222.6,222.7,222.6,222.7
USDHUF,20100518,160600,222.8,222.9,222.8,222.9
USDHUF,20100518,160700,222.8,222.9,222.8,222.9
USDHUF,20100518,160800,222.8,222.8,222.7,222.7
USDHUF,20100518,160900,222.8,222.8,222.7,222.8
USDHUF,20100518,161000,222.9,222.9,222.8,222.8
USDHUF,20100518,161100,222.9,222.9,222.9,222.9
USDHUF,20100518,161200,223.0,223.2,223.0,223.2
USDHUF,20100518,161300,223.3,223.3,223.1,223.1
USDHUF,20100518,161400,223.0,223.1,223.0,223.0
USDHUF,20100518,161500,222.9,222.9,222.9,222.9
USDHUF,20100518,161600,222.8,222.8,222.8,222.8
USDHUF,20100518,161700,222.7,222.7,222.6,222.6
USDHUF,20100518,161800,222.5,222.5,222.4,222.4
USDHUF,20100518,161900,222.3,222.3,222.2,222.3
USDHUF,20100518,162000,222.4,222.4,222.3,222.4
USDHUF,20100518,162100,222.3,222.3,222.3,222.3
USDHUF,20100518,162200,222.4,222.5,222.4,222.5
USDHUF,20100518,162300,222.6,222.6,222.5,222.6
USDHUF,20100518,162400,222.7,222.7,222.7,222.7
USDHUF,20100518,162500,222.6,222.6,222.6,222.6
USDHUF,20100518,162600,222.5,222.6,222.5,222.6
USDHUF,20100518,162700,222.7,222.7,222.6,222.6
USDHUF,20100518,162800,222.7,222.7,222.6,222.6
USDHUF,20100518,162900,222.7,222.7,222.6,222.6
USDHUF,20100518,163000,222.7,222.7,222.7,222.7
USDHUF,20100518,163100,222.8,222.8,222.8,222.8
USDHUF,20100518,163200,222.9,222.9,222.7,222.7
USDHUF,20100518,163300,222.8,222.8,222.7,222.8
USDHUF,20100518,163400,222.9,223.0,222.9,223.0
USDHUF,20100518,163500,223.1,223.1,223.0,223.0
USDHUF,20100518,163600,222.9,222.9,222.8,222.8
USDHUF,20100518,163700,222.9,222.9,222.9,222.9
USDHUF,20100518,163800,222.8,223.1,222.8,223.0
USDHUF,20100518,163900,222.9,223.0,222.9,223.0
USDHUF,20100518,164000,222.9,223.1,222.9,223.0
USDHUF,20100518,164100,222.9,222.9,222.8,222.8
USDHUF,20100518,164200,222.9,223.0,222.9,223.0
USDHUF,20100518,164300,223.1,223.2,223.1,223.2
USDHUF,20100518,164400,223.3,223.3,223.1,223.2
USDHUF,20100518,164500,223.1,223.2,223.1,223.2
USDHUF,20100518,164600,223.3,223.4,223.2,223.4
USDHUF,20100518,164700,223.5,223.5,223.4,223.5
USDHUF,20100518,164800,223.6,223.7,223.6,223.7
USDHUF,20100518,164900,223.6,223.7,223.6,223.7
USDHUF,20100518,165000,223.8,224.0,223.8,224.0
USDHUF,20100518,165100,223.9,224.0,223.8,223.8
USDHUF,20100518,165200,223.9,223.9,223.8,223.9
USDHUF,20100518,165300,224.0,224.0,223.9,223.9
USDHUF,20100518,165400,224.0,224.1,224.0,224.1
USDHUF,20100518,165500,223.9,223.9,223.8,223.8
USDHUF,20100518,165600,223.7,223.8,223.7,223.7
USDHUF,20100518,165700,223.8,223.8,223.7,223.8
USDHUF,20100518,165800,223.7,223.7,223.5,223.5
USDHUF,20100518,165900,223.6,223.6,223.5,223.6
USDHUF,20100518,170000,223.7,223.8,223.7,223.8
USDHUF,20100518,170100,223.7,223.7,223.6,223.6
USDHUF,20100518,170200,223.7,223.7,223.5,223.5
USDHUF,20100518,170300,223.6,223.6,223.5,223.6
USDHUF,20100518,170400,223.7,223.7,223.6,223.6
USDHUF,20100518,170500,223.7,223.8,223.7,223.8
USDHUF,20100518,170600,223.9,224.0,223.9,223.9
USDHUF,20100518,170700,223.8,224.0,223.8,224.0
USDHUF,20100518,170800,224.1,224.1,223.9,223.9
USDHUF,20100518,170900,224.0,224.1,224.0,224.1
USDHUF,20100518,171000,224.0,224.1,224.0,224.1
USDHUF,20100518,171100,224.0,224.0,224.0,224.0
USDHUF,20100518,171200,223.9,224.0,223.7,223.7
USDHUF,20100518,171300,223.8,223.8,223.7,223.7
USDHUF,20100518,171400,223.8,223.8,223.8,223.8
USDHUF,20100518,171500,223.9,223.9,223.8,223.9
USDHUF,20100518,171600,223.8,223.9,223.8,223.9
USDHUF,20100518,171700,224.0,224.0,223.8,223.8
USDHUF,20100518,171800,223.7,223.9,223.7,223.9
USDHUF,20100518,171900,224.0,224.2,224.0,224.1
USDHUF,20100518,172000,224.0,224.1,224.0,224.1
USDHUF,20100518,172100,224.0,224.0,223.9,223.9
USDHUF,20100518,172200,224.0,224.0,224.0,224.0
USDHUF,20100518,172300,223.9,224.3,223.9,224.3
USDHUF,20100518,172400,224.2,224.2,224.2,224.2
USDHUF,20100518,172500,224.3,224.3,224.3,224.3
USDHUF,20100518,172600,224.2,224.2,224.2,224.2
USDHUF,20100518,172700,224.3,224.3,224.2,224.2
USDHUF,20100518,172800,224.1,224.1,224.1,224.1
USDHUF,20100518,172900,224.0,224.0,224.0,224.0
USDHUF,20100518,173000,224.1,224.1,223.9,223.9
USDHUF,20100518,173100,224.0,224.0,224.0,224.0
USDHUF,20100518,173200,224.1,224.1,224.0,224.0
USDHUF,20100518,173400,224.1,224.1,224.1,224.1
USDHUF,20100518,173500,224.0,224.0,223.9,224.0
USDHUF,20100518,173600,223.9,224.0,223.9,224.0
USDHUF,20100518,173700,223.9,223.9,223.8,223.8
USDHUF,20100518,173800,223.7,223.8,223.7,223.8
USDHUF,20100518,173900,223.9,223.9,223.8,223.9
USDHUF,20100518,174000,223.8,223.9,223.8,223.8
USDHUF,20100518,174100,223.9,223.9,223.8,223.9
USDHUF,20100518,174300,224.0,224.0,223.8,223.8
USDHUF,20100518,174400,223.9,224.0,223.9,224.0
USDHUF,20100518,174500,224.2,224.5,224.2,224.5
USDHUF,20100518,174600,224.6,224.7,224.6,224.6
USDHUF,20100518,174700,224.5,224.6,224.5,224.6
USDHUF,20100518,174800,224.5,224.6,224.4,224.6
USDHUF,20100518,174900,224.5,224.5,224.4,224.5
USDHUF,20100518,175000,224.4,224.5,224.4,224.5
USDHUF,20100518,175200,224.6,224.6,224.5,224.5
USDHUF,20100518,175300,224.6,224.6,224.5,224.6
USDHUF,20100518,175400,224.5,224.6,224.5,224.5
USDHUF,20100518,175500,224.6,224.6,224.5,224.6
USDHUF,20100518,175600,224.7,224.8,224.7,224.8
USDHUF,20100518,175700,224.7,224.7,224.6,224.6
USDHUF,20100518,175800,224.5,224.6,224.5,224.6
USDHUF,20100518,175900,224.7,224.7,224.5,224.5
USDHUF,20100518,180000,224.6,224.6,224.5,224.6
USDHUF,20100518,180100,224.7,224.7,224.6,224.6
USDHUF,20100518,180300,224.7,224.8,224.7,224.7
USDHUF,20100518,180400,224.8,225.0,224.8,225.0
USDHUF,20100518,180500,224.9,225.0,224.9,224.9
USDHUF,20100518,180700,224.8,224.9,224.8,224.9
USDHUF,20100518,180800,225.0,225.0,224.8,224.8
USDHUF,20100518,180900,224.9,224.9,224.8,224.8
USDHUF,20100518,181000,224.9,225.0,224.8,225.0
USDHUF,20100518,181100,224.9,224.9,224.8,224.8
USDHUF,20100518,181200,224.9,224.9,224.8,224.8
USDHUF,20100518,181300,224.7,224.7,224.3,224.3
USDHUF,20100518,181400,224.4,224.5,224.4,224.5
USDHUF,20100518,181500,224.6,224.6,224.6,224.6
USDHUF,20100518,181600,224.7,224.7,224.6,224.6
USDHUF,20100518,181700,224.5,224.5,224.4,224.5
USDHUF,20100518,181800,224.4,224.6,224.4,224.6
USDHUF,20100518,181900,224.5,224.5,224.5,224.5
USDHUF,20100518,182000,224.4,224.5,224.4,224.5
USDHUF,20100518,182200,224.6,224.7,224.6,224.7
USDHUF,20100518,182300,224.6,224.6,224.6,224.6
USDHUF,20100518,182400,224.7,224.7,224.7,224.7
USDHUF,20100518,182500,224.8,224.8,224.7,224.7
USDHUF,20100518,182600,224.6,224.6,224.6,224.6
USDHUF,20100518,182700,224.7,224.8,224.7,224.7
USDHUF,20100518,182800,224.6,224.6,224.6,224.6
USDHUF,20100518,182900,224.5,224.6,224.5,224.6
USDHUF,20100518,183000,224.5,224.5,224.5,224.5
USDHUF,20100518,183100,224.6,224.6,224.5,224.6
USDHUF,20100518,183200,224.5,224.5,224.5,224.5
USDHUF,20100518,183300,224.6,224.6,224.6,224.6
USDHUF,20100518,183500,224.5,224.5,224.5,224.5
USDHUF,20100518,183600,224.6,224.6,224.5,224.6
USDHUF,20100518,183700,224.5,224.5,224.4,224.4
USDHUF,20100518,183800,224.5,224.5,224.3,224.3
USDHUF,20100518,183900,224.4,224.4,224.4,224.4
USDHUF,20100518,184000,224.5,224.5,224.4,224.4
USDHUF,20100518,184100,224.5,224.5,224.4,224.4
USDHUF,20100518,184200,224.3,224.3,224.2,224.3
USDHUF,20100518,184300,224.4,224.4,224.1,224.1
USDHUF,20100518,184400,224.2,224.3,224.2,224.2
USDHUF,20100518,184500,224.3,224.5,224.3,224.5
USDHUF,20100518,184600,224.6,224.6,224.5,224.5
USDHUF,20100518,184700,224.6,224.6,224.5,224.5
USDHUF,20100518,184900,224.6,224.6,224.5,224.6
USDHUF,20100518,185000,224.5,224.5,224.5,224.5
USDHUF,20100518,185100,224.6,224.6,224.6,224.6
USDHUF,20100518,185200,224.5,224.5,224.5,224.5
USDHUF,20100518,185300,224.6,224.6,224.6,224.6
USDHUF,20100518,185500,224.7,224.7,224.6,224.6
USDHUF,20100518,185800,224.7,224.9,224.7,224.9
USDHUF,20100518,185900,224.8,224.9,224.8,224.9
USDHUF,20100518,190000,225.0,225.0,224.9,224.9
USDHUF,20100518,190100,225.0,225.0,225.0,225.0
USDHUF,20100518,190200,225.1,225.1,225.0,225.0
USDHUF,20100518,190300,224.9,225.0,224.9,224.9
USDHUF,20100518,190400,225.0,225.1,225.0,225.1
USDHUF,20100518,190500,225.0,225.1,225.0,225.1
USDHUF,20100518,190600,225.2,225.3,225.2,225.3
USDHUF,20100518,190700,225.5,225.6,225.4,225.6
USDHUF,20100518,190800,225.5,225.5,225.4,225.4
USDHUF,20100518,190900,225.3,225.4,225.3,225.4
USDHUF,20100518,191000,225.5,225.5,225.3,225.4
USDHUF,20100518,191100,225.5,225.5,225.4,225.4
USDHUF,20100518,191200,225.5,225.8,225.5,225.8
USDHUF,20100518,191300,226.1,226.1,225.9,225.9
USDHUF,20100518,191400,225.8,225.9,225.8,225.9
USDHUF,20100518,191500,226.0,226.0,226.0,226.0
USDHUF,20100518,191600,226.1,226.1,225.9,225.9
USDHUF,20100518,191700,226.0,226.2,226.0,226.2
USDHUF,20100518,191800,226.1,226.1,225.9,225.9
USDHUF,20100518,191900,226.0,226.1,226.0,226.0
USDHUF,20100518,192000,226.1,226.2,226.1,226.2
USDHUF,20100518,192100,226.1,226.2,226.1,226.1
USDHUF,20100518,192200,226.2,226.2,226.0,226.0
USDHUF,20100518,192300,225.9,226.0,225.9,226.0
USDHUF,20100518,192400,225.9,225.9,225.8,225.8
USDHUF,20100518,192500,225.9,225.9,225.8,225.8
USDHUF,20100518,192600,225.9,225.9,225.9,225.9
USDHUF,20100518,192700,225.8,225.9,225.8,225.9
USDHUF,20100518,192800,226.0,226.0,226.0,226.0
USDHUF,20100518,192900,225.9,225.9,225.9,225.9
USDHUF,20100518,193000,226.0,226.2,226.0,226.2
USDHUF,20100518,193100,226.3,226.3,226.1,226.1
USDHUF,20100518,193200,226.0,226.0,225.9,225.9
USDHUF,20100518,193300,226.0,226.0,225.9,225.9
USDHUF,20100518,193500,226.0,226.0,225.9,225.9
USDHUF,20100518,193600,225.8,225.9,225.8,225.9
USDHUF,20100518,193700,226.0,226.2,226.0,226.2
USDHUF,20100518,193800,226.1,226.3,226.1,226.2
USDHUF,20100518,193900,226.3,226.5,226.3,226.4
USDHUF,20100518,194000,226.3,226.5,226.3,226.3
USDHUF,20100518,194100,226.5,226.6,226.5,226.6
USDHUF,20100518,194200,226.5,226.6,226.5,226.5
USDHUF,20100518,194300,226.4,226.4,226.4,226.4
USDHUF,20100518,194400,226.5,226.6,226.5,226.5
USDHUF,20100518,194500,226.6,226.6,226.4,226.4
USDHUF,20100518,194600,226.6,226.8,226.6,226.7
USDHUF,20100518,194700,226.6,226.8,226.6,226.8
USDHUF,20100518,194800,226.7,226.7,226.6,226.6
USDHUF,20100518,194900,226.5,226.5,226.4,226.5
USDHUF,20100518,195000,226.6,226.6,226.4,226.4
USDHUF,20100518,195100,226.3,226.3,226.3,226.3
USDHUF,20100518,195200,226.4,226.5,226.4,226.5
USDHUF,20100518,195300,226.4,226.6,226.4,226.6
USDHUF,20100518,195400,226.5,226.6,226.5,226.6
USDHUF,20100518,195500,226.5,226.8,226.5,226.8
USDHUF,20100518,195600,226.7,226.7,226.6,226.6
USDHUF,20100518,195700,226.7,226.8,226.7,226.8
USDHUF,20100518,195800,226.7,226.8,226.7,226.8
USDHUF,20100518,195900,226.7,226.8,226.7,226.8
USDHUF,20100518,200000,226.9,226.9,226.9,226.9
USDHUF,20100518,200100,227.0,227.1,227.0,227.1
USDHUF,20100518,200200,227.3,227.3,226.9,226.9
USDHUF,20100518,200300,227.0,227.0,226.8,226.8
USDHUF,20100518,200400,226.7,226.8,226.7,226.8
USDHUF,20100518,200500,226.7,226.7,226.7,226.7
USDHUF,20100518,200600,226.8,226.8,226.8,226.8
USDHUF,20100518,201000,226.9,226.9,226.9,226.9
USDHUF,20100518,201100,227.0,227.0,227.0,227.0
USDHUF,20100518,201200,226.9,226.9,226.9,226.9
USDHUF,20100518,201300,227.0,227.1,227.0,227.0
USDHUF,20100518,201400,226.9,226.9,226.9,226.9
USDHUF,20100518,201500,227.0,227.0,227.0,227.0
USDHUF,20100518,201600,226.9,226.9,226.9,226.9
USDHUF,20100518,201800,227.0,227.0,227.0,227.0
USDHUF,20100518,201900,226.9,226.9,226.9,226.9
USDHUF,20100518,202000,227.0,227.0,227.0,227.0
USDHUF,20100518,202100,227.1,227.1,227.1,227.1
USDHUF,20100518,202200,227.2,227.2,227.1,227.2
USDHUF,20100518,202300,227.1,227.3,227.1,227.3
USDHUF,20100518,202400,227.2,227.3,227.2,227.3
USDHUF,20100518,202500,227.4,227.4,227.4,227.4
USDHUF,20100518,202600,227.3,227.3,227.1,227.1
USDHUF,20100518,202700,227.2,227.5,227.2,227.5
USDHUF,20100518,202800,227.4,227.7,227.4,227.7
USDHUF,20100518,202900,227.6,227.7,227.6,227.6
USDHUF,20100518,203000,227.5,227.5,227.5,227.5
USDHUF,20100518,203100,227.6,227.7,227.6,227.6
USDHUF,20100518,203200,227.5,227.7,227.5,227.7
USDHUF,20100518,203300,227.8,227.9,227.7,227.8
USDHUF,20100518,203400,227.9,227.9,227.8,227.8
USDHUF,20100518,203500,227.9,227.9,227.9,227.9
USDHUF,20100518,203600,228.0,228.0,227.9,227.9
USDHUF,20100518,203700,228.0,228.0,227.8,227.9
USDHUF,20100518,203800,228.0,228.0,227.8,227.8
USDHUF,20100518,203900,227.9,227.9,227.8,227.8
USDHUF,20100518,204000,227.9,227.9,227.9,227.9
USDHUF,20100518,204200,227.8,227.8,227.8,227.8
USDHUF,20100518,204300,227.9,227.9,227.8,227.8
USDHUF,20100518,204700,227.9,227.9,227.7,227.7
USDHUF,20100518,204800,227.8,227.9,227.8,227.9
USDHUF,20100518,204900,227.8,227.8,227.8,227.8
USDHUF,20100518,205000,227.9,228.1,227.9,228.0
USDHUF,20100518,205100,228.1,228.3,228.1,228.3
USDHUF,20100518,205200,228.2,228.2,228.1,228.1
USDHUF,20100518,205300,228.2,228.2,228.1,228.1
USDHUF,20100518,205400,228.0,228.1,228.0,228.1
USDHUF,20100518,205500,228.2,228.3,228.2,228.3
USDHUF,20100518,205600,228.2,228.7,228.2,228.7
USDHUF,20100518,205700,228.6,228.7,228.5,228.7
USDHUF,20100518,205800,228.8,228.8,228.8,228.8
USDHUF,20100518,205900,228.7,228.8,228.7,228.8
USDHUF,20100518,210000,228.7,228.8,228.7,228.7
USDHUF,20100518,210100,228.8,229.0,228.8,229.0
USDHUF,20100518,210200,229.1,229.5,229.1,229.5
USDHUF,20100518,210300,229.3,229.5,229.3,229.3
USDHUF,20100518,210400,229.2,229.3,229.0,229.0
USDHUF,20100518,210500,229.1,229.2,229.1,229.1
USDHUF,20100518,210600,229.2,229.2,228.9,228.9
USDHUF,20100518,210700,229.0,229.0,228.9,229.0
USDHUF,20100518,210800,228.9,229.0,228.9,228.9
USDHUF,20100518,210900,228.7,228.7,228.6,228.7
USDHUF,20100518,211000,228.8,228.9,228.8,228.9
USDHUF,20100518,211100,228.8,228.9,228.7,228.9
USDHUF,20100518,211200,228.8,228.9,228.8,228.8
USDHUF,20100518,211300,228.7,228.7,228.7,228.7
USDHUF,20100518,211400,228.8,228.8,228.7,228.7
USDHUF,20100518,211500,228.6,228.6,228.0,228.1
USDHUF,20100518,211600,228.0,228.0,228.0,228.0
USDHUF,20100518,211700,228.1,228.2,228.1,228.2
USDHUF,20100518,211800,228.1,228.2,228.1,228.2
USDHUF,20100518,211900,228.3,228.3,228.3,228.3
USDHUF,20100518,212000,228.2,228.3,228.2,228.2
USDHUF,20100518,212100,228.1,228.3,228.1,228.3
USDHUF,20100518,212200,228.4,228.4,228.3,228.3
USDHUF,20100518,212300,228.4,228.4,228.3,228.3
USDHUF,20100518,212400,228.2,228.2,228.1,228.1
USDHUF,20100518,212500,228.2,228.2,228.2,228.2
USDHUF,20100518,212600,228.1,228.3,228.1,228.3
USDHUF,20100518,212800,228.4,228.4,228.3,228.3
USDHUF,20100518,212900,228.4,228.5,228.4,228.4
USDHUF,20100518,213000,228.5,228.6,228.5,228.6
USDHUF,20100518,213100,228.5,228.6,228.5,228.6
USDHUF,20100518,213200,228.5,228.6,228.5,228.6
USDHUF,20100518,213300,228.5,228.6,228.1,228.1
USDHUF,20100518,213400,228.2,228.4,228.2,228.3
USDHUF,20100518,213500,228.4,228.4,228.4,228.4
USDHUF,20100518,213600,228.5,228.5,228.4,228.4
USDHUF,20100518,213700,228.3,228.3,228.2,228.2
USDHUF,20100518,213800,228.1,228.2,228.1,228.2
USDHUF,20100518,213900,228.3,228.3,228.2,228.2
USDHUF,20100518,214000,228.3,228.3,228.3,228.3
USDHUF,20100518,214100,228.4,228.4,228.4,228.4
USDHUF,20100518,214200,228.3,228.3,228.1,228.1
USDHUF,20100518,214300,228.2,228.2,228.1,228.1
USDHUF,20100518,214400,228.2,228.2,228.1,228.1
USDHUF,20100518,214600,228.2,228.2,228.2,228.2
USDHUF,20100518,214700,228.1,228.1,228.1,228.1
USDHUF,20100518,214800,228.2,228.2,228.2,228.2
USDHUF,20100518,214900,228.3,228.3,228.2,228.2
USDHUF,20100518,215000,228.3,228.5,228.2,228.5
USDHUF,20100518,215100,228.4,228.5,228.4,228.5
USDHUF,20100518,215300,228.4,228.4,228.4,228.4
USDHUF,20100518,215400,228.5,228.5,228.4,228.5
USDHUF,20100518,215500,228.4,228.5,228.4,228.5
USDHUF,20100518,215600,228.6,228.6,228.4,228.4
USDHUF,20100518,215800,228.5,228.5,228.5,228.5
USDHUF,20100518,220000,228.4,228.5,228.4,228.5
USDHUF,20100518,220200,228.4,228.5,228.4,228.5
USDHUF,20100518,220300,228.6,228.7,228.6,228.7
USDHUF,20100518,220400,228.8,228.8,228.8,228.8
USDHUF,20100518,220500,228.7,228.8,228.7,228.8
USDHUF,20100518,220600,228.7,228.7,228.6,228.6
USDHUF,20100518,220700,228.7,228.7,228.7,228.7
USDHUF,20100518,220800,228.6,228.6,228.6,228.6
USDHUF,20100518,220900,228.7,228.7,228.6,228.6
USDHUF,20100518,221200,228.5,228.6,228.5,228.6
USDHUF,20100518,221300,228.5,228.6,228.5,228.6
USDHUF,20100518,221500,228.5,228.6,228.5,228.6
USDHUF,20100518,221600,228.5,228.6,228.5,228.6
USDHUF,20100518,221700,228.5,228.6,228.5,228.6
USDHUF,20100518,221900,228.7,228.7,228.7,228.7
USDHUF,20100518,222000,228.6,228.6,228.5,228.5
USDHUF,20100518,222300,228.4,228.5,228.4,228.5
USDHUF,20100518,222400,228.4,228.4,228.4,228.4
USDHUF,20100518,222700,228.5,228.5,228.4,228.4
USDHUF,20100518,222800,228.5,228.5,228.5,228.5
USDHUF,20100518,222900,228.4,228.4,228.4,228.4
USDHUF,20100518,223100,228.5,228.5,228.5,228.5
USDHUF,20100518,223600,228.6,228.6,228.5,228.6
USDHUF,20100518,223700,228.5,228.5,228.5,228.5
USDHUF,20100518,223800,228.6,228.6,228.5,228.6
USDHUF,20100518,224300,228.7,228.7,228.6,228.6
USDHUF,20100518,224400,228.7,228.7,228.7,228.7
USDHUF,20100518,224500,228.6,228.7,228.6,228.7
USDHUF,20100518,224600,228.6,228.7,228.6,228.7
USDHUF,20100518,224900,228.6,228.6,228.6,228.6
USDHUF,20100518,225000,228.7,228.7,228.6,228.6
USDHUF,20100518,225100,228.7,228.7,228.6,228.7
USDHUF,20100518,225400,228.6,228.7,228.6,228.7
USDHUF,20100518,225500,228.6,228.6,228.6,228.6
USDHUF,20100518,225700,228.5,228.6,228.5,228.6
USDHUF,20100518,225800,228.5,228.6,228.5,228.6
USDHUF,20100518,230200,228.7,228.7,228.7,228.7
USDHUF,20100518,230300,228.8,228.8,228.7,228.8
USDHUF,20100518,230500,228.7,228.8,228.7,228.8
USDHUF,20100518,230800,228.9,228.9,228.8,228.8
USDHUF,20100518,230900,228.9,228.9,228.9,228.9
USDHUF,20100518,231200,228.8,228.9,228.8,228.9
USDHUF,20100518,231300,229.0,229.0,229.0,229.0
USDHUF,20100518,231400,228.9,229.0,228.9,229.0
USDHUF,20100518,231500,228.9,229.0,228.9,229.0
USDHUF,20100518,231600,228.9,229.1,228.9,229.1
USDHUF,20100518,231900,229.2,229.2,229.2,229.2
USDHUF,20100518,232000,229.1,229.2,229.1,229.2
USDHUF,20100518,232100,229.1,229.2,229.1,229.1
USDHUF,20100518,232200,229.2,229.2,229.1,229.2
USDHUF,20100518,232300,229.1,229.2,229.1,229.1
USDHUF,20100518,232500,229.2,229.2,229.2,229.2
USDHUF,20100518,232800,229.3,229.4,229.3,229.4
USDHUF,20100518,233000,229.5,229.5,229.4,229.5
USDHUF,20100518,233100,229.4,229.4,229.4,229.4
USDHUF,20100518,233200,229.3,229.4,229.3,229.4
USDHUF,20100518,233300,229.3,229.4,229.3,229.3
USDHUF,20100518,233500,229.4,229.4,229.3,229.3
USDHUF,20100518,233600,229.4,229.4,229.4,229.4
USDHUF,20100518,233700,229.3,229.3,229.3,229.3
USDHUF,20100518,233900,229.2,229.2,229.2,229.2
USDHUF,20100518,234000,229.3,229.3,229.3,229.3
USDHUF,20100518,234200,229.4,229.4,229.4,229.4
USDHUF,20100518,234300,229.3,229.3,229.3,229.3
USDHUF,20100518,234500,229.2,229.3,229.2,229.3
USDHUF,20100518,234600,229.2,229.3,229.2,229.3
USDHUF,20100518,234700,229.2,229.2,229.2,229.2
USDHUF,20100518,234900,229.1,229.1,229.1,229.1
USDHUF,20100518,235100,229.0,229.1,229.0,229.1
USDHUF,20100518,235200,229.0,229.1,229.0,229.0
USDHUF,20100518,235300,229.1,229.1,229.1,229.1
USDHUF,20100518,235500,229.2,229.2,229.1,229.2
USDHUF,20100518,235600,229.3,229.3,229.2,229.3
USDHUF,20100518,235700,229.2,229.2,229.2,229.2
USDHUF,20100518,235800,229.3,229.3,229.3,229.3
USDHUF,20100518,235900,229.2,229.3,229.2,229.3
USDHUF,20100519,000000,229.2,229.3,229.2,229.3
USDNOK,20100518,000100,6.207,6.208,6.207,6.208
USDNOK,20100518,000200,6.208,6.210,6.207,6.209
USDNOK,20100518,000300,6.210,6.210,6.210,6.210
USDNOK,20100518,000400,6.209,6.215,6.209,6.215
USDNOK,20100518,000500,6.216,6.216,6.214,6.215
USDNOK,20100518,000600,6.216,6.216,6.215,6.216
USDNOK,20100518,000700,6.217,6.217,6.215,6.215
USDNOK,20100518,000800,6.217,6.218,6.215,6.218
USDNOK,20100518,000900,6.217,6.219,6.217,6.218
USDNOK,20100518,001000,6.217,6.217,6.216,6.216
USDNOK,20100518,001100,6.215,6.215,6.214,6.214
USDNOK,20100518,001200,6.213,6.213,6.213,6.213
USDNOK,20100518,001300,6.214,6.214,6.214,6.214
USDNOK,20100518,001400,6.213,6.215,6.213,6.215
USDNOK,20100518,001500,6.219,6.219,6.214,6.214
USDNOK,20100518,001600,6.215,6.215,6.215,6.215
USDNOK,20100518,001700,6.214,6.214,6.213,6.213
USDNOK,20100518,001800,6.213,6.214,6.212,6.212
USDNOK,20100518,001900,6.211,6.214,6.211,6.214
USDNOK,20100518,002000,6.216,6.216,6.216,6.216
USDNOK,20100518,002100,6.217,6.217,6.213,6.213
USDNOK,20100518,002200,6.214,6.216,6.214,6.216
USDNOK,20100518,002300,6.218,6.218,6.214,6.214
USDNOK,20100518,002400,6.215,6.218,6.215,6.218
USDNOK,20100518,002500,6.219,6.220,6.218,6.219
USDNOK,20100518,002600,6.220,6.220,6.219,6.220
USDNOK,20100518,002700,6.221,6.222,6.221,6.222
USDNOK,20100518,002800,6.223,6.223,6.221,6.221
USDNOK,20100518,002900,6.220,6.220,6.219,6.220
USDNOK,20100518,003000,6.221,6.222,6.221,6.221
USDNOK,20100518,003100,6.222,6.222,6.221,6.222
USDNOK,20100518,003200,6.222,6.222,6.221,6.221
USDNOK,20100518,003300,6.222,6.222,6.221,6.222
USDNOK,20100518,003400,6.221,6.222,6.218,6.218
USDNOK,20100518,003500,6.217,6.219,6.217,6.218
USDNOK,20100518,003600,6.218,6.219,6.217,6.217
USDNOK,20100518,003700,6.216,6.216,6.216,6.216
USDNOK,20100518,003800,6.216,6.217,6.215,6.217
USDNOK,20100518,003900,6.215,6.217,6.215,6.217
USDNOK,20100518,004000,6.218,6.218,6.216,6.216
USDNOK,20100518,004100,6.216,6.217,6.216,6.217
USDNOK,20100518,004200,6.216,6.216,6.216,6.216
USDNOK,20100518,004300,6.216,6.216,6.216,6.216
USDNOK,20100518,004400,6.216,6.216,6.215,6.215
USDNOK,20100518,004500,6.216,6.216,6.216,6.216
USDNOK,20100518,004600,6.215,6.215,6.215,6.215
USDNOK,20100518,004700,6.215,6.216,6.215,6.215
USDNOK,20100518,004800,6.216,6.216,6.216,6.216
USDNOK,20100518,004900,6.215,6.216,6.215,6.216
USDNOK,20100518,005000,6.215,6.216,6.215,6.216
USDNOK,20100518,005100,6.217,6.217,6.217,6.217
USDNOK,20100518,005200,6.217,6.217,6.217,6.217
USDNOK,20100518,005300,6.217,6.217,6.217,6.217
USDNOK,20100518,005400,6.218,6.219,6.218,6.219
USDNOK,20100518,005500,6.219,6.219,6.219,6.219
USDNOK,20100518,005600,6.219,6.219,6.219,6.219
USDNOK,20100518,005700,6.218,6.219,6.218,6.219
USDNOK,20100518,005800,6.219,6.219,6.219,6.219
USDNOK,20100518,005900,6.220,6.220,6.220,6.220
USDNOK,20100518,010000,6.220,6.220,6.220,6.220
USDNOK,20100518,010100,6.221,6.221,6.220,6.220
USDNOK,20100518,010200,6.221,6.221,6.220,6.220
USDNOK,20100518,010300,6.221,6.221,6.221,6.221
USDNOK,20100518,010400,6.221,6.222,6.221,6.222
USDNOK,20100518,010500,6.221,6.222,6.221,6.222
USDNOK,20100518,010600,6.223,6.223,6.221,6.221
USDNOK,20100518,010700,6.222,6.225,6.222,6.225
USDNOK,20100518,010800,6.224,6.225,6.223,6.224
USDNOK,20100518,010900,6.224,6.224,6.224,6.224
USDNOK,20100518,011000,6.224,6.224,6.224,6.224
USDNOK,20100518,011100,6.225,6.225,6.224,6.225
USDNOK,20100518,011200,6.224,6.224,6.223,6.223
USDNOK,20100518,011300,6.222,6.223,6.222,6.223
USDNOK,20100518,011400,6.222,6.223,6.222,6.223
USDNOK,20100518,011500,6.223,6.223,6.223,6.223
USDNOK,20100518,011600,6.223,6.224,6.223,6.224
USDNOK,20100518,011700,6.225,6.225,6.224,6.224
USDNOK,20100518,011800,6.225,6.225,6.224,6.225
USDNOK,20100518,011900,6.224,6.225,6.224,6.225
USDNOK,20100518,012000,6.225,6.225,6.225,6.225
USDNOK,20100518,012100,6.224,6.225,6.222,6.223
USDNOK,20100518,012200,6.222,6.222,6.219,6.219
USDNOK,20100518,012300,6.220,6.220,6.219,6.219
USDNOK,20100518,012400,6.220,6.220,6.220,6.220
USDNOK,20100518,012500,6.220,6.220,6.219,6.220
USDNOK,20100518,012600,6.219,6.222,6.219,6.222
USDNOK,20100518,012700,6.222,6.222,6.221,6.221
USDNOK,20100518,012800,6.222,6.222,6.222,6.222
USDNOK,20100518,012900,6.221,6.221,6.221,6.221
USDNOK,20100518,013000,6.220,6.221,6.220,6.221
USDNOK,20100518,013100,6.221,6.221,6.220,6.220
USDNOK,20100518,013200,6.220,6.222,6.220,6.221
USDNOK,20100518,013300,6.222,6.222,6.222,6.222
USDNOK,20100518,013400,6.222,6.224,6.222,6.223
USDNOK,20100518,013500,6.224,6.225,6.223,6.225
USDNOK,20100518,013600,6.224,6.225,6.224,6.225
USDNOK,20100518,013700,6.224,6.224,6.224,6.224
USDNOK,20100518,013800,6.224,6.224,6.223,6.223
USDNOK,20100518,013900,6.224,6.225,6.224,6.225
USDNOK,20100518,014000,6.224,6.225,6.224,6.225
USDNOK,20100518,014100,6.224,6.226,6.224,6.225
USDNOK,20100518,014200,6.226,6.227,6.226,6.227
USDNOK,20100518,014300,6.226,6.226,6.226,6.226
USDNOK,20100518,014400,6.226,6.227,6.226,6.227
USDNOK,20100518,014500,6.226,6.227,6.226,6.227
USDNOK,20100518,014600,6.226,6.226,6.226,6.226
USDNOK,20100518,014700,6.226,6.226,6.226,6.226
USDNOK,20100518,014800,6.226,6.227,6.226,6.227
USDNOK,20100518,014900,6.226,6.226,6.226,6.226
USDNOK,20100518,015000,6.226,6.226,6.226,6.226
USDNOK,20100518,015100,6.226,6.226,6.226,6.226
USDNOK,20100518,015200,6.225,6.226,6.225,6.226
USDNOK,20100518,015300,6.226,6.226,6.226,6.226
USDNOK,20100518,015400,6.226,6.226,6.226,6.226
USDNOK,20100518,015500,6.226,6.226,6.226,6.226
USDNOK,20100518,015600,6.225,6.225,6.223,6.223
USDNOK,20100518,015700,6.224,6.224,6.224,6.224
USDNOK,20100518,015800,6.224,6.224,6.223,6.224
USDNOK,20100518,015900,6.224,6.224,6.223,6.223
USDNOK,20100518,020000,6.222,6.223,6.222,6.223
USDNOK,20100518,020100,6.223,6.223,6.222,6.223
USDNOK,20100518,020200,6.222,6.222,6.222,6.222
USDNOK,20100518,020300,6.222,6.222,6.222,6.222
USDNOK,20100518,020400,6.223,6.225,6.223,6.224
USDNOK,20100518,020500,6.223,6.224,6.223,6.223
USDNOK,20100518,020600,6.224,6.224,6.222,6.222
USDNOK,20100518,020700,6.223,6.223,6.221,6.221
USDNOK,20100518,020800,6.222,6.224,6.222,6.224
USDNOK,20100518,020900,6.223,6.224,6.223,6.224
USDNOK,20100518,021000,6.224,6.224,6.224,6.224
USDNOK,20100518,021100,6.223,6.223,6.223,6.223
USDNOK,20100518,021200,6.224,6.224,6.224,6.224
USDNOK,20100518,021300,6.224,6.224,6.224,6.224
USDNOK,20100518,021400,6.224,6.226,6.224,6.226
USDNOK,20100518,021500,6.227,6.229,6.227,6.228
USDNOK,20100518,021600,6.227,6.232,6.227,6.232
USDNOK,20100518,021700,6.231,6.232,6.231,6.232
USDNOK,20100518,021800,6.231,6.232,6.231,6.232
USDNOK,20100518,021900,6.233,6.238,6.232,6.238
USDNOK,20100518,022000,6.237,6.238,6.235,6.236
USDNOK,20100518,022100,6.236,6.236,6.236,6.236
USDNOK,20100518,022200,6.236,6.236,6.236,6.236
USDNOK,20100518,022300,6.237,6.239,6.237,6.237
USDNOK,20100518,022400,6.238,6.240,6.238,6.239
USDNOK,20100518,022500,6.240,6.241,6.240,6.240
USDNOK,20100518,022600,6.239,6.239,6.238,6.238
USDNOK,20100518,022700,6.238,6.238,6.238,6.238
USDNOK,20100518,022800,6.237,6.238,6.237,6.238
USDNOK,20100518,022900,6.237,6.238,6.237,6.237
USDNOK,20100518,023000,6.236,6.236,6.235,6.235
USDNOK,20100518,023100,6.234,6.235,6.234,6.234
USDNOK,20100518,023200,6.235,6.235,6.234,6.235
USDNOK,20100518,023300,6.236,6.236,6.235,6.235
USDNOK,20100518,023400,6.236,6.238,6.236,6.238
USDNOK,20100518,023500,6.238,6.238,6.235,6.236
USDNOK,20100518,023600,6.237,6.239,6.237,6.238
USDNOK,20100518,023700,6.237,6.239,6.237,6.239
USDNOK,20100518,023800,6.238,6.239,6.238,6.239
USDNOK,20100518,023900,6.240,6.241,6.240,6.240
USDNOK,20100518,024000,6.241,6.241,6.240,6.240
USDNOK,20100518,024100,6.240,6.240,6.239,6.239
USDNOK,20100518,024200,6.240,6.240,6.238,6.239
USDNOK,20100518,024300,6.240,6.240,6.239,6.239
USDNOK,20100518,024400,6.238,6.242,6.238,6.242
USDNOK,20100518,024500,6.241,6.242,6.241,6.241
USDNOK,20100518,024600,6.240,6.243,6.240,6.243
USDNOK,20100518,024700,6.242,6.242,6.241,6.241
USDNOK,20100518,024800,6.241,6.241,6.241,6.241
USDNOK,20100518,024900,6.242,6.242,6.241,6.242
USDNOK,20100518,025000,6.241,6.242,6.241,6.242
USDNOK,20100518,025100,6.241,6.242,6.241,6.242
USDNOK,20100518,025200,6.241,6.241,6.240,6.240
USDNOK,20100518,025300,6.241,6.241,6.241,6.241
USDNOK,20100518,025400,6.241,6.242,6.241,6.242
USDNOK,20100518,025500,6.241,6.243,6.241,6.243
USDNOK,20100518,025600,6.242,6.244,6.242,6.244
USDNOK,20100518,025700,6.243,6.244,6.242,6.242
USDNOK,20100518,025800,6.243,6.245,6.243,6.245
USDNOK,20100518,025900,6.244,6.244,6.242,6.243
USDNOK,20100518,030000,6.242,6.245,6.242,6.244
USDNOK,20100518,030100,6.245,6.245,6.244,6.244
USDNOK,20100518,030200,6.245,6.245,6.244,6.245
USDNOK,20100518,030300,6.246,6.248,6.246,6.246
USDNOK,20100518,030400,6.247,6.247,6.246,6.247
USDNOK,20100518,030500,6.246,6.247,6.246,6.247
USDNOK,20100518,030600,6.248,6.251,6.248,6.251
USDNOK,20100518,030700,6.250,6.253,6.250,6.253
USDNOK,20100518,030800,6.252,6.252,6.250,6.250
USDNOK,20100518,030900,6.250,6.250,6.250,6.250
USDNOK,20100518,031000,6.249,6.252,6.248,6.251
USDNOK,20100518,031100,6.252,6.253,6.251,6.251
USDNOK,20100518,031200,6.252,6.253,6.251,6.252
USDNOK,20100518,031300,6.251,6.251,6.250,6.250
USDNOK,20100518,031400,6.249,6.249,6.247,6.247
USDNOK,20100518,031500,6.248,6.249,6.248,6.249
USDNOK,20100518,031600,6.248,6.249,6.247,6.249
USDNOK,20100518,031700,6.250,6.251,6.250,6.250
USDNOK,20100518,031800,6.249,6.249,6.247,6.247
USDNOK,20100518,031900,6.247,6.247,6.246,6.246
USDNOK,20100518,032000,6.245,6.246,6.245,6.245
USDNOK,20100518,032100,6.246,6.246,6.245,6.245
USDNOK,20100518,032200,6.246,6.246,6.245,6.245
USDNOK,20100518,032300,6.244,6.244,6.244,6.244
USDNOK,20100518,032400,6.245,6.246,6.244,6.245
USDNOK,20100518,032500,6.246,6.246,6.245,6.245
USDNOK,20100518,032600,6.246,6.247,6.246,6.246
USDNOK,20100518,032700,6.247,6.248,6.245,6.246
USDNOK,20100518,032800,6.245,6.247,6.245,6.247
USDNOK,20100518,032900,6.246,6.247,6.246,6.246
USDNOK,20100518,033000,6.247,6.247,6.247,6.247
USDNOK,20100518,033100,6.247,6.249,6.246,6.248
USDNOK,20100518,033200,6.248,6.248,6.248,6.248
USDNOK,20100518,033300,6.247,6.247,6.246,6.247
USDNOK,20100518,033400,6.246,6.246,6.244,6.244
USDNOK,20100518,033500,6.245,6.245,6.243,6.243
USDNOK,20100518,033600,6.242,6.243,6.242,6.243
USDNOK,20100518,033700,6.242,6.242,6.242,6.242
USDNOK,20100518,033800,6.241,6.241,6.240,6.240
USDNOK,20100518,033900,6.241,6.243,6.241,6.243
USDNOK,20100518,034000,6.242,6.242,6.241,6.241
USDNOK,20100518,034100,6.242,6.243,6.241,6.243
USDNOK,20100518,034200,6.244,6.244,6.243,6.243
USDNOK,20100518,034300,6.242,6.242,6.241,6.241
USDNOK,20100518,034400,6.241,6.241,6.241,6.241
USDNOK,20100518,034500,6.240,6.241,6.239,6.239
USDNOK,20100518,034600,6.240,6.241,6.239,6.241
USDNOK,20100518,034700,6.240,6.241,6.240,6.241
USDNOK,20100518,034800,6.240,6.240,6.240,6.240
USDNOK,20100518,034900,6.241,6.241,6.239,6.240
USDNOK,20100518,035000,6.239,6.239,6.237,6.238
USDNOK,20100518,035100,6.239,6.239,6.238,6.238
USDNOK,20100518,035200,6.237,6.237,6.237,6.237
USDNOK,20100518,035300,6.238,6.239,6.238,6.239
USDNOK,20100518,035400,6.238,6.238,6.238,6.238
USDNOK,20100518,035500,6.238,6.238,6.238,6.238
USDNOK,20100518,035600,6.239,6.242,6.239,6.242
USDNOK,20100518,035700,6.241,6.241,6.241,6.241
USDNOK,20100518,035800,6.240,6.241,6.240,6.241
USDNOK,20100518,035900,6.240,6.241,6.240,6.240
USDNOK,20100518,040000,6.239,6.240,6.239,6.239
USDNOK,20100518,040100,6.240,6.242,6.240,6.241
USDNOK,20100518,040200,6.242,6.242,6.241,6.242
USDNOK,20100518,040300,6.243,6.245,6.243,6.245
USDNOK,20100518,040400,6.246,6.246,6.244,6.245
USDNOK,20100518,040500,6.245,6.246,6.245,6.245
USDNOK,20100518,040600,6.244,6.245,6.243,6.243
USDNOK,20100518,040700,6.242,6.243,6.242,6.243
USDNOK,20100518,040800,6.242,6.244,6.242,6.243
USDNOK,20100518,040900,6.244,6.244,6.242,6.243
USDNOK,20100518,041000,6.242,6.243,6.242,6.242
USDNOK,20100518,041100,6.241,6.242,6.241,6.242
USDNOK,20100518,041200,6.242,6.243,6.240,6.242
USDNOK,20100518,041300,6.243,6.243,6.242,6.242
USDNOK,20100518,041400,6.243,6.243,6.242,6.242
USDNOK,20100518,041500,6.243,6.243,6.243,6.243
USDNOK,20100518,041600,6.243,6.243,6.242,6.242
USDNOK,20100518,041700,6.243,6.243,6.243,6.243
USDNOK,20100518,041800,6.243,6.243,6.243,6.243
USDNOK,20100518,041900,6.244,6.244,6.244,6.244
USDNOK,20100518,042000,6.244,6.244,6.243,6.243
USDNOK,20100518,042100,6.243,6.243,6.243,6.243
USDNOK,20100518,042200,6.244,6.244,6.242,6.242
USDNOK,20100518,042300,6.243,6.243,6.243,6.243
USDNOK,20100518,042400,6.243,6.243,6.242,6.242
USDNOK,20100518,042500,6.242,6.242,6.242,6.242
USDNOK,20100518,042600,6.242,6.242,6.242,6.242
USDNOK,20100518,042700,6.241,6.242,6.241,6.241
USDNOK,20100518,042800,6.242,6.242,6.242,6.242
USDNOK,20100518,042900,6.242,6.242,6.242,6.242
USDNOK,20100518,043000,6.242,6.242,6.242,6.242
USDNOK,20100518,043100,6.242,6.243,6.242,6.242
USDNOK,20100518,043200,6.243,6.244,6.243,6.243
USDNOK,20100518,043300,6.243,6.243,6.243,6.243
USDNOK,20100518,043400,6.243,6.243,6.243,6.243
USDNOK,20100518,043500,6.242,6.242,6.242,6.242
USDNOK,20100518,043600,6.243,6.243,6.242,6.243
USDNOK,20100518,043700,6.243,6.243,6.243,6.243
USDNOK,20100518,043800,6.244,6.245,6.244,6.244
USDNOK,20100518,043900,6.245,6.245,6.244,6.245
USDNOK,20100518,044000,6.245,6.245,6.245,6.245
USDNOK,20100518,044100,6.245,6.245,6.245,6.245
USDNOK,20100518,044200,6.246,6.246,6.246,6.246
USDNOK,20100518,044300,6.247,6.247,6.246,6.247
USDNOK,20100518,044400,6.246,6.248,6.246,6.248
USDNOK,20100518,044500,6.247,6.248,6.247,6.248
USDNOK,20100518,044600,6.247,6.248,6.247,6.247
USDNOK,20100518,044700,6.246,6.247,6.246,6.247
USDNOK,20100518,044800,6.247,6.247,6.247,6.247
USDNOK,20100518,044900,6.246,6.246,6.246,6.246
USDNOK,20100518,045000,6.246,6.246,6.246,6.246
USDNOK,20100518,045100,6.246,6.248,6.246,6.248
USDNOK,20100518,045200,6.247,6.248,6.247,6.248
USDNOK,20100518,045300,6.248,6.250,6.248,6.250
USDNOK,20100518,045400,6.251,6.252,6.250,6.251
USDNOK,20100518,045500,6.252,6.252,6.250,6.250
USDNOK,20100518,045600,6.250,6.250,6.250,6.250
USDNOK,20100518,045700,6.249,6.250,6.249,6.249
USDNOK,20100518,045800,6.248,6.249,6.248,6.249
USDNOK,20100518,045900,6.248,6.254,6.248,6.253
USDNOK,20100518,050000,6.254,6.257,6.254,6.256
USDNOK,20100518,050100,6.257,6.257,6.256,6.257
USDNOK,20100518,050200,6.256,6.259,6.256,6.259
USDNOK,20100518,050300,6.258,6.258,6.257,6.258
USDNOK,20100518,050400,6.257,6.257,6.257,6.257
USDNOK,20100518,050500,6.257,6.259,6.257,6.259
USDNOK,20100518,050600,6.258,6.259,6.258,6.258
USDNOK,20100518,050700,6.257,6.257,6.255,6.255
USDNOK,20100518,050800,6.254,6.255,6.254,6.255
USDNOK,20100518,050900,6.254,6.257,6.254,6.257
USDNOK,20100518,051000,6.256,6.256,6.255,6.255
USDNOK,20100518,051100,6.256,6.257,6.256,6.257
USDNOK,20100518,051200,6.256,6.256,6.254,6.254
USDNOK,20100518,051300,6.253,6.254,6.251,6.252
USDNOK,20100518,051400,6.253,6.253,6.251,6.252
USDNOK,20100518,051500,6.253,6.253,6.252,6.253
USDNOK,20100518,051600,6.254,6.256,6.254,6.255
USDNOK,20100518,051700,6.254,6.255,6.254,6.254
USDNOK,20100518,051800,6.253,6.253,6.250,6.251
USDNOK,20100518,051900,6.252,6.253,6.251,6.251
USDNOK,20100518,052000,6.251,6.251,6.251,6.251
USDNOK,20100518,052100,6.252,6.252,6.250,6.250
USDNOK,20100518,052200,6.250,6.251,6.250,6.250
USDNOK,20100518,052300,6.251,6.251,6.250,6.251
USDNOK,20100518,052400,6.250,6.251,6.250,6.250
USDNOK,20100518,052500,6.250,6.251,6.250,6.250
USDNOK,20100518,052600,6.251,6.251,6.250,6.251
USDNOK,20100518,052700,6.252,6.252,6.251,6.251
USDNOK,20100518,052800,6.251,6.252,6.251,6.252
USDNOK,20100518,052900,6.251,6.252,6.250,6.251
USDNOK,20100518,053000,6.250,6.251,6.250,6.251
USDNOK,20100518,053100,6.250,6.251,6.250,6.250
USDNOK,20100518,053200,6.251,6.251,6.251,6.251
USDNOK,20100518,053300,6.250,6.251,6.250,6.250
USDNOK,20100518,053400,6.251,6.253,6.250,6.252
USDNOK,20100518,053500,6.251,6.252,6.251,6.252
USDNOK,20100518,053600,6.252,6.252,6.250,6.250
USDNOK,20100518,053700,6.251,6.251,6.251,6.251
USDNOK,20100518,053800,6.251,6.251,6.250,6.251
USDNOK,20100518,053900,6.249,6.249,6.249,6.249
USDNOK,20100518,054000,6.249,6.249,6.248,6.249
USDNOK,20100518,054100,6.250,6.250,6.250,6.250
USDNOK,20100518,054200,6.250,6.250,6.247,6.247
USDNOK,20100518,054300,6.248,6.248,6.248,6.248
USDNOK,20100518,054400,6.247,6.250,6.247,6.248
USDNOK,20100518,054500,6.247,6.248,6.247,6.247
USDNOK,20100518,054600,6.247,6.249,6.247,6.249
USDNOK,20100518,054700,6.250,6.251,6.250,6.250
USDNOK,20100518,054800,6.251,6.252,6.250,6.251
USDNOK,20100518,054900,6.250,6.250,6.250,6.250
USDNOK,20100518,055000,6.249,6.249,6.249,6.249
USDNOK,20100518,055100,6.250,6.250,6.249,6.249
USDNOK,20100518,055200,6.249,6.250,6.249,6.250
USDNOK,20100518,055300,6.250,6.250,6.250,6.250
USDNOK,20100518,055400,6.249,6.249,6.249,6.249
USDNOK,20100518,055500,6.249,6.249,6.247,6.247
USDNOK,20100518,055600,6.246,6.250,6.246,6.248
USDNOK,20100518,055700,6.247,6.249,6.247,6.249
USDNOK,20100518,055800,6.248,6.248,6.247,6.248
USDNOK,20100518,055900,6.247,6.249,6.247,6.249
USDNOK,20100518,060000,6.248,6.249,6.246,6.248
USDNOK,20100518,060100,6.249,6.249,6.248,6.249
USDNOK,20100518,060200,6.249,6.249,6.248,6.248
USDNOK,20100518,060300,6.249,6.249,6.247,6.248
USDNOK,20100518,060400,6.247,6.247,6.246,6.247
USDNOK,20100518,060500,6.248,6.248,6.247,6.247
USDNOK,20100518,060600,6.246,6.247,6.246,6.247
USDNOK,20100518,060700,6.247,6.247,6.246,6.247
USDNOK,20100518,060800,6.248,6.248,6.246,6.246
USDNOK,20100518,060900,6.247,6.247,6.246,6.246
USDNOK,20100518,061000,6.246,6.246,6.245,6.246
USDNOK,20100518,061100,6.247,6.247,6.247,6.247
USDNOK,20100518,061200,6.247,6.247,6.247,6.247
USDNOK,20100518,061300,6.247,6.247,6.247,6.247
USDNOK,20100518,061400,6.247,6.248,6.247,6.248
USDNOK,20100518,061500,6.248,6.248,6.248,6.248
USDNOK,20100518,061600,6.248,6.250,6.248,6.249
USDNOK,20100518,061700,6.250,6.250,6.249,6.250
USDNOK,20100518,061800,6.250,6.250,6.250,6.250
USDNOK,20100518,061900,6.250,6.251,6.250,6.251
USDNOK,20100518,062000,6.250,6.250,6.250,6.250
USDNOK,20100518,062100,6.250,6.251,6.249,6.249
USDNOK,20100518,062200,6.249,6.249,6.249,6.249
USDNOK,20100518,062300,6.250,6.250,6.249,6.249
USDNOK,20100518,062400,6.248,6.248,6.244,6.245
USDNOK,20100518,062500,6.246,6.246,6.246,6.246
USDNOK,20100518,062600,6.245,6.246,6.245,6.246
USDNOK,20100518,062700,6.245,6.246,6.244,6.245
USDNOK,20100518,062800,6.245,6.245,6.245,6.245
USDNOK,20100518,062900,6.246,6.247,6.246,6.247
USDNOK,20100518,063000,6.247,6.247,6.246,6.246
USDNOK,20100518,063100,6.247,6.248,6.247,6.247
USDNOK,20100518,063200,6.247,6.247,6.247,6.247
USDNOK,20100518,063300,6.247,6.247,6.247,6.247
USDNOK,20100518,063400,6.247,6.247,6.245,6.246
USDNOK,20100518,063500,6.246,6.246,6.246,6.246
USDNOK,20100518,063600,6.247,6.247,6.245,6.245
USDNOK,20100518,063700,6.246,6.247,6.244,6.244
USDNOK,20100518,063800,6.245,6.246,6.245,6.246
USDNOK,20100518,063900,6.245,6.246,6.245,6.245
USDNOK,20100518,064000,6.246,6.246,6.245,6.245
USDNOK,20100518,064100,6.246,6.246,6.246,6.246
USDNOK,20100518,064200,6.245,6.246,6.245,6.246
USDNOK,20100518,064300,6.247,6.247,6.247,6.247
USDNOK,20100518,064400,6.248,6.248,6.247,6.247
USDNOK,20100518,064500,6.246,6.247,6.246,6.247
USDNOK,20100518,064600,6.246,6.247,6.246,6.246
USDNOK,20100518,064700,6.247,6.248,6.247,6.248
USDNOK,20100518,064800,6.247,6.247,6.245,6.246
USDNOK,20100518,064900,6.247,6.247,6.246,6.246
USDNOK,20100518,065000,6.246,6.246,6.246,6.246
USDNOK,20100518,065100,6.246,6.246,6.246,6.246
USDNOK,20100518,065200,6.246,6.246,6.246,6.246
USDNOK,20100518,065300,6.247,6.247,6.246,6.246
USDNOK,20100518,065400,6.246,6.246,6.246,6.246
USDNOK,20100518,065500,6.247,6.247,6.247,6.247
USDNOK,20100518,065600,6.247,6.250,6.247,6.250
USDNOK,20100518,065700,6.249,6.250,6.249,6.249
USDNOK,20100518,065800,6.250,6.250,6.249,6.249
USDNOK,20100518,065900,6.250,6.250,6.249,6.249
USDNOK,20100518,070000,6.250,6.250,6.249,6.250
USDNOK,20100518,070100,6.249,6.250,6.249,6.250
USDNOK,20100518,070200,6.251,6.252,6.251,6.252
USDNOK,20100518,070300,6.253,6.254,6.253,6.253
USDNOK,20100518,070400,6.252,6.253,6.252,6.253
USDNOK,20100518,070500,6.254,6.254,6.252,6.252
USDNOK,20100518,070600,6.253,6.253,6.253,6.253
USDNOK,20100518,070700,6.252,6.253,6.252,6.253
USDNOK,20100518,070800,6.252,6.252,6.252,6.252
USDNOK,20100518,070900,6.252,6.254,6.251,6.253
USDNOK,20100518,071000,6.254,6.256,6.254,6.256
USDNOK,20100518,071100,6.257,6.258,6.257,6.257
USDNOK,20100518,071200,6.256,6.256,6.255,6.255
USDNOK,20100518,071300,6.256,6.256,6.254,6.254
USDNOK,20100518,071400,6.253,6.256,6.253,6.256
USDNOK,20100518,071500,6.257,6.258,6.256,6.257
USDNOK,20100518,071600,6.257,6.257,6.257,6.257
USDNOK,20100518,071700,6.256,6.257,6.255,6.257
USDNOK,20100518,071800,6.256,6.256,6.255,6.255
USDNOK,20100518,071900,6.254,6.255,6.254,6.254
USDNOK,20100518,072000,6.255,6.255,6.255,6.255
USDNOK,20100518,072100,6.256,6.257,6.255,6.255
USDNOK,20100518,072200,6.256,6.257,6.256,6.256
USDNOK,20100518,072300,6.255,6.255,6.255,6.255
USDNOK,20100518,072400,6.254,6.255,6.253,6.253
USDNOK,20100518,072500,6.252,6.252,6.251,6.252
USDNOK,20100518,072600,6.252,6.252,6.251,6.251
USDNOK,20100518,072700,6.250,6.251,6.250,6.250
USDNOK,20100518,072800,6.249,6.250,6.247,6.247
USDNOK,20100518,072900,6.248,6.248,6.245,6.246
USDNOK,20100518,073000,6.245,6.247,6.245,6.247
USDNOK,20100518,073100,6.246,6.246,6.245,6.245
USDNOK,20100518,073200,6.244,6.245,6.244,6.245
USDNOK,20100518,073300,6.244,6.245,6.244,6.244
USDNOK,20100518,073400,6.244,6.244,6.239,6.241
USDNOK,20100518,073500,6.240,6.241,6.240,6.241
USDNOK,20100518,073600,6.241,6.243,6.241,6.243
USDNOK,20100518,073700,6.243,6.243,6.243,6.243
USDNOK,20100518,073800,6.242,6.242,6.241,6.241
USDNOK,20100518,073900,6.240,6.240,6.239,6.239
USDNOK,20100518,074000,6.240,6.240,6.237,6.238
USDNOK,20100518,074100,6.237,6.237,6.236,6.236
USDNOK,20100518,074200,6.237,6.238,6.236,6.238
USDNOK,20100518,074300,6.237,6.238,6.237,6.238
USDNOK,20100518,074400,6.238,6.238,6.237,6.237
USDNOK,20100518,074500,6.237,6.237,6.237,6.237
USDNOK,20100518,074600,6.238,6.238,6.237,6.237
USDNOK,20100518,074700,6.238,6.238,6.237,6.237
USDNOK,20100518,074800,6.238,6.238,6.237,6.237
USDNOK,20100518,074900,6.237,6.237,6.237,6.237
USDNOK,20100518,075000,6.238,6.238,6.237,6.237
USDNOK,20100518,075100,6.238,6.239,6.238,6.239
USDNOK,20100518,075200,6.240,6.241,6.239,6.241
USDNOK,20100518,075300,6.242,6.242,6.241,6.242
USDNOK,20100518,075400,6.243,6.243,6.242,6.242
USDNOK,20100518,075500,6.241,6.243,6.238,6.243
USDNOK,20100518,075600,6.242,6.243,6.241,6.241
USDNOK,20100518,075700,6.240,6.240,6.240,6.240
USDNOK,20100518,075800,6.239,6.240,6.238,6.239
USDNOK,20100518,075900,6.238,6.239,6.235,6.235
USDNOK,20100518,080000,6.234,6.235,6.234,6.234
USDNOK,20100518,080100,6.235,6.236,6.235,6.235
USDNOK,20100518,080200,6.236,6.236,6.235,6.235
USDNOK,20100518,080300,6.234,6.235,6.233,6.234
USDNOK,20100518,080400,6.233,6.233,6.232,6.232
USDNOK,20100518,080500,6.232,6.232,6.230,6.230
USDNOK,20100518,080600,6.231,6.233,6.231,6.232
USDNOK,20100518,080700,6.233,6.234,6.232,6.234
USDNOK,20100518,080800,6.233,6.234,6.233,6.234
USDNOK,20100518,080900,6.233,6.235,6.233,6.234
USDNOK,20100518,081000,6.235,6.235,6.234,6.235
USDNOK,20100518,081100,6.235,6.236,6.235,6.235
USDNOK,20100518,081200,6.236,6.236,6.235,6.235
USDNOK,20100518,081300,6.234,6.237,6.234,6.237
USDNOK,20100518,081400,6.238,6.239,6.238,6.238
USDNOK,20100518,081500,6.239,6.241,6.239,6.240
USDNOK,20100518,081600,6.239,6.239,6.238,6.238
USDNOK,20100518,081700,6.237,6.237,6.236,6.236
USDNOK,20100518,081800,6.237,6.237,6.236,6.236
USDNOK,20100518,081900,6.237,6.237,6.233,6.233
USDNOK,20100518,082000,6.234,6.234,6.233,6.233
USDNOK,20100518,082100,6.232,6.233,6.232,6.232
USDNOK,20100518,082200,6.231,6.231,6.229,6.231
USDNOK,20100518,082300,6.232,6.232,6.228,6.228
USDNOK,20100518,082400,6.229,6.231,6.229,6.230
USDNOK,20100518,082500,6.231,6.231,6.228,6.228
USDNOK,20100518,082600,6.228,6.228,6.227,6.227
USDNOK,20100518,082700,6.228,6.228,6.224,6.224
USDNOK,20100518,082800,6.223,6.224,6.220,6.220
USDNOK,20100518,082900,6.218,6.221,6.218,6.221
USDNOK,20100518,083000,6.222,6.222,6.220,6.220
USDNOK,20100518,083100,6.221,6.222,6.219,6.220
USDNOK,20100518,083200,6.221,6.224,6.220,6.224
USDNOK,20100518,083300,6.225,6.227,6.225,6.227
USDNOK,20100518,083400,6.226,6.228,6.226,6.227
USDNOK,20100518,083500,6.228,6.228,6.226,6.227
USDNOK,20100518,083600,6.228,6.230,6.228,6.230
USDNOK,20100518,083700,6.231,6.233,6.230,6.233
USDNOK,20100518,083800,6.232,6.232,6.230,6.230
USDNOK,20100518,083900,6.229,6.230,6.227,6.228
USDNOK,20100518,084000,6.229,6.229,6.227,6.228
USDNOK,20100518,084100,6.227,6.228,6.226,6.227
USDNOK,20100518,084200,6.226,6.227,6.226,6.226
USDNOK,20100518,084300,6.227,6.228,6.227,6.227
USDNOK,20100518,084400,6.226,6.226,6.224,6.225
USDNOK,20100518,084500,6.224,6.225,6.224,6.224
USDNOK,20100518,084600,6.223,6.225,6.223,6.225
USDNOK,20100518,084700,6.226,6.227,6.226,6.227
USDNOK,20100518,084800,6.226,6.227,6.226,6.227
USDNOK,20100518,084900,6.228,6.229,6.227,6.228
USDNOK,20100518,085000,6.227,6.227,6.225,6.226
USDNOK,20100518,085100,6.225,6.225,6.223,6.224
USDNOK,20100518,085200,6.225,6.226,6.224,6.225
USDNOK,20100518,085300,6.224,6.224,6.223,6.223
USDNOK,20100518,085400,6.222,6.222,6.220,6.221
USDNOK,20100518,085500,6.220,6.221,6.220,6.220
USDNOK,20100518,085600,6.219,6.221,6.219,6.220
USDNOK,20100518,085700,6.219,6.219,6.217,6.218
USDNOK,20100518,085800,6.219,6.221,6.219,6.220
USDNOK,20100518,085900,6.219,6.219,6.218,6.218
USDNOK,20100518,090000,6.219,6.219,6.218,6.219
USDNOK,20100518,090100,6.220,6.221,6.218,6.218
USDNOK,20100518,090200,6.219,6.221,6.219,6.221
USDNOK,20100518,090300,6.220,6.223,6.220,6.222
USDNOK,20100518,090400,6.223,6.225,6.223,6.224
USDNOK,20100518,090500,6.223,6.225,6.223,6.224
USDNOK,20100518,090600,6.225,6.227,6.225,6.227
USDNOK,20100518,090700,6.226,6.226,6.224,6.225
USDNOK,20100518,090800,6.224,6.226,6.224,6.225
USDNOK,20100518,090900,6.224,6.225,6.224,6.224
USDNOK,20100518,091000,6.223,6.224,6.221,6.221
USDNOK,20100518,091100,6.222,6.222,6.218,6.218
USDNOK,20100518,091200,6.219,6.220,6.219,6.220
USDNOK,20100518,091300,6.221,6.223,6.221,6.223
USDNOK,20100518,091400,6.224,6.224,6.220,6.221
USDNOK,20100518,091500,6.220,6.221,6.217,6.217
USDNOK,20100518,091600,6.218,6.219,6.217,6.219
USDNOK,20100518,091700,6.218,6.219,6.218,6.219
USDNOK,20100518,091800,6.218,6.218,6.214,6.215
USDNOK,20100518,091900,6.216,6.217,6.215,6.215
USDNOK,20100518,092000,6.216,6.216,6.215,6.215
USDNOK,20100518,092100,6.216,6.216,6.215,6.215
USDNOK,20100518,092200,6.214,6.214,6.210,6.210
USDNOK,20100518,092300,6.211,6.213,6.209,6.210
USDNOK,20100518,092400,6.209,6.209,6.208,6.209
USDNOK,20100518,092500,6.210,6.212,6.209,6.210
USDNOK,20100518,092600,6.209,6.210,6.207,6.209
USDNOK,20100518,092700,6.210,6.212,6.209,6.212
USDNOK,20100518,092800,6.211,6.211,6.208,6.208
USDNOK,20100518,092900,6.207,6.207,6.201,6.202
USDNOK,20100518,093000,6.203,6.207,6.203,6.207
USDNOK,20100518,093100,6.206,6.212,6.205,6.212
USDNOK,20100518,093200,6.211,6.212,6.210,6.211
USDNOK,20100518,093300,6.212,6.214,6.212,6.213
USDNOK,20100518,093400,6.212,6.212,6.211,6.212
USDNOK,20100518,093500,6.212,6.212,6.211,6.211
USDNOK,20100518,093600,6.210,6.213,6.210,6.212
USDNOK,20100518,093700,6.211,6.214,6.211,6.214
USDNOK,20100518,093800,6.214,6.214,6.213,6.213
USDNOK,20100518,093900,6.214,6.216,6.214,6.216
USDNOK,20100518,094000,6.217,6.218,6.217,6.217
USDNOK,20100518,094100,6.216,6.217,6.216,6.217
USDNOK,20100518,094200,6.218,6.219,6.218,6.219
USDNOK,20100518,094300,6.220,6.225,6.220,6.223
USDNOK,20100518,094400,6.224,6.226,6.224,6.226
USDNOK,20100518,094500,6.227,6.227,6.225,6.225
USDNOK,20100518,094600,6.224,6.227,6.223,6.227
USDNOK,20100518,094700,6.226,6.226,6.224,6.224
USDNOK,20100518,094800,6.223,6.227,6.223,6.226
USDNOK,20100518,094900,6.227,6.227,6.225,6.225
USDNOK,20100518,095000,6.224,6.224,6.222,6.223
USDNOK,20100518,095100,6.224,6.225,6.223,6.225
USDNOK,20100518,095200,6.226,6.228,6.226,6.228
USDNOK,20100518,095300,6.229,6.234,6.229,6.232
USDNOK,20100518,095400,6.233,6.238,6.233,6.235
USDNOK,20100518,095500,6.234,6.234,6.231,6.231
USDNOK,20100518,095600,6.232,6.233,6.232,6.232
USDNOK,20100518,095700,6.231,6.233,6.230,6.230
USDNOK,20100518,095800,6.231,6.231,6.230,6.230
USDNOK,20100518,095900,6.230,6.230,6.229,6.229
USDNOK,20100518,100000,6.230,6.232,6.228,6.229
USDNOK,20100518,100100,6.228,6.228,6.225,6.225
USDNOK,20100518,100200,6.224,6.226,6.223,6.226
USDNOK,20100518,100300,6.227,6.227,6.222,6.223
USDNOK,20100518,100400,6.224,6.225,6.223,6.225
USDNOK,20100518,100500,6.224,6.226,6.224,6.225
USDNOK,20100518,100600,6.226,6.230,6.226,6.230
USDNOK,20100518,100700,6.231,6.231,6.227,6.229
USDNOK,20100518,100800,6.228,6.232,6.228,6.231
USDNOK,20100518,100900,6.230,6.230,6.225,6.226
USDNOK,20100518,101000,6.225,6.226,6.224,6.226
USDNOK,20100518,101100,6.227,6.227,6.225,6.226
USDNOK,20100518,101200,6.227,6.227,6.225,6.226
USDNOK,20100518,101300,6.225,6.226,6.224,6.224
USDNOK,20100518,101400,6.223,6.223,6.222,6.222
USDNOK,20100518,101500,6.221,6.224,6.221,6.224
USDNOK,20100518,101600,6.223,6.224,6.221,6.222
USDNOK,20100518,101700,6.223,6.225,6.223,6.225
USDNOK,20100518,101800,6.224,6.227,6.224,6.226
USDNOK,20100518,101900,6.227,6.228,6.226,6.228
USDNOK,20100518,102000,6.229,6.231,6.227,6.227
USDNOK,20100518,102100,6.228,6.228,6.225,6.225
USDNOK,20100518,102200,6.227,6.228,6.226,6.226
USDNOK,20100518,102300,6.227,6.227,6.225,6.225
USDNOK,20100518,102400,6.224,6.225,6.224,6.224
USDNOK,20100518,102500,6.223,6.223,6.220,6.220
USDNOK,20100518,102600,6.222,6.222,6.216,6.218
USDNOK,20100518,102700,6.217,6.219,6.213,6.215
USDNOK,20100518,102800,6.214,6.214,6.211,6.214
USDNOK,20100518,102900,6.213,6.214,6.211,6.214
USDNOK,20100518,103000,6.213,6.213,6.212,6.213
USDNOK,20100518,103100,6.212,6.213,6.211,6.212
USDNOK,20100518,103200,6.211,6.215,6.210,6.215
USDNOK,20100518,103300,6.214,6.215,6.212,6.213
USDNOK,20100518,103400,6.212,6.213,6.209,6.210
USDNOK,20100518,103500,6.211,6.213,6.210,6.213
USDNOK,20100518,103600,6.214,6.214,6.213,6.214
USDNOK,20100518,103700,6.215,6.219,6.215,6.219
USDNOK,20100518,103800,6.218,6.221,6.218,6.220
USDNOK,20100518,103900,6.219,6.220,6.218,6.219
USDNOK,20100518,104000,6.218,6.218,6.217,6.218
USDNOK,20100518,104100,6.217,6.218,6.217,6.217
USDNOK,20100518,104200,6.216,6.218,6.216,6.218
USDNOK,20100518,104300,6.219,6.219,6.216,6.217
USDNOK,20100518,104400,6.218,6.218,6.216,6.217
USDNOK,20100518,104500,6.216,6.216,6.212,6.213
USDNOK,20100518,104600,6.212,6.213,6.211,6.213
USDNOK,20100518,104700,6.212,6.212,6.210,6.211
USDNOK,20100518,104800,6.212,6.212,6.212,6.212
USDNOK,20100518,104900,6.212,6.216,6.212,6.216
USDNOK,20100518,105000,6.217,6.218,6.216,6.217
USDNOK,20100518,105100,6.218,6.222,6.218,6.221
USDNOK,20100518,105200,6.220,6.225,6.219,6.225
USDNOK,20100518,105300,6.224,6.225,6.222,6.223
USDNOK,20100518,105400,6.224,6.224,6.223,6.223
USDNOK,20100518,105500,6.224,6.224,6.222,6.224
USDNOK,20100518,105600,6.223,6.224,6.223,6.223
USDNOK,20100518,105700,6.224,6.224,6.223,6.224
USDNOK,20100518,105800,6.225,6.227,6.225,6.226
USDNOK,20100518,105900,6.227,6.231,6.226,6.230
USDNOK,20100518,110000,6.231,6.236,6.231,6.234
USDNOK,20100518,110100,6.233,6.233,6.229,6.229
USDNOK,20100518,110200,6.230,6.230,6.225,6.225
USDNOK,20100518,110300,6.221,6.227,6.221,6.224
USDNOK,20100518,110400,6.225,6.226,6.221,6.222
USDNOK,20100518,110500,6.221,6.222,6.219,6.222
USDNOK,20100518,110600,6.223,6.229,6.223,6.229
USDNOK,20100518,110700,6.232,6.233,6.230,6.233
USDNOK,20100518,110800,6.234,6.237,6.232,6.236
USDNOK,20100518,110900,6.237,6.238,6.233,6.233
USDNOK,20100518,111000,6.232,6.239,6.232,6.239
USDNOK,20100518,111100,6.238,6.242,6.238,6.239
USDNOK,20100518,111200,6.238,6.238,6.237,6.238
USDNOK,20100518,111300,6.239,6.239,6.238,6.239
USDNOK,20100518,111400,6.238,6.238,6.236,6.237
USDNOK,20100518,111500,6.238,6.239,6.237,6.237
USDNOK,20100518,111600,6.238,6.238,6.235,6.237
USDNOK,20100518,111700,6.236,6.238,6.235,6.235
USDNOK,20100518,111800,6.236,6.236,6.230,6.231
USDNOK,20100518,111900,6.230,6.230,6.229,6.230
USDNOK,20100518,112000,6.229,6.230,6.228,6.230
USDNOK,20100518,112100,6.229,6.230,6.229,6.230
USDNOK,20100518,112200,6.231,6.233,6.231,6.233
USDNOK,20100518,112300,6.234,6.236,6.233,6.234
USDNOK,20100518,112400,6.235,6.237,6.235,6.237
USDNOK,20100518,112500,6.238,6.242,6.237,6.242
USDNOK,20100518,112600,6.241,6.243,6.240,6.242
USDNOK,20100518,112700,6.241,6.244,6.241,6.244
USDNOK,20100518,112800,6.245,6.248,6.245,6.248
USDNOK,20100518,112900,6.247,6.247,6.246,6.246
USDNOK,20100518,113000,6.247,6.247,6.245,6.245
USDNOK,20100518,113100,6.248,6.252,6.248,6.251
USDNOK,20100518,113200,6.252,6.252,6.246,6.251
USDNOK,20100518,113300,6.250,6.250,6.245,6.250
USDNOK,20100518,113400,6.249,6.249,6.246,6.246
USDNOK,20100518,113500,6.247,6.249,6.246,6.246
USDNOK,20100518,113600,6.245,6.245,6.244,6.245
USDNOK,20100518,113700,6.246,6.247,6.245,6.246
USDNOK,20100518,113800,6.247,6.247,6.245,6.245
USDNOK,20100518,113900,6.244,6.244,6.242,6.242
USDNOK,20100518,114000,6.241,6.241,6.239,6.239
USDNOK,20100518,114100,6.240,6.240,6.238,6.240
USDNOK,20100518,114200,6.239,6.242,6.239,6.242
USDNOK,20100518,114300,6.241,6.241,6.240,6.241
USDNOK,20100518,114400,6.242,6.244,6.242,6.243
USDNOK,20100518,114500,6.242,6.243,6.241,6.243
USDNOK,20100518,114600,6.244,6.244,6.242,6.243
USDNOK,20100518,114700,6.242,6.243,6.240,6.240
USDNOK,20100518,114800,6.241,6.243,6.240,6.243
USDNOK,20100518,114900,6.242,6.242,6.236,6.236
USDNOK,20100518,115000,6.237,6.237,6.233,6.233
USDNOK,20100518,115100,6.232,6.232,6.230,6.230
USDNOK,20100518,115200,6.229,6.229,6.228,6.228
USDNOK,20100518,115300,6.229,6.229,6.226,6.226
USDNOK,20100518,115400,6.227,6.230,6.227,6.230
USDNOK,20100518,115500,6.228,6.231,6.228,6.230
USDNOK,20100518,115600,6.231,6.233,6.231,6.231
USDNOK,20100518,115700,6.230,6.230,6.228,6.228
USDNOK,20100518,115800,6.229,6.230,6.228,6.229
USDNOK,20100518,115900,6.228,6.229,6.228,6.229
USDNOK,20100518,120000,6.228,6.228,6.227,6.227
USDNOK,20100518,120100,6.228,6.230,6.227,6.230
USDNOK,20100518,120200,6.229,6.230,6.228,6.229
USDNOK,20100518,120300,6.230,6.230,6.230,6.230
USDNOK,20100518,120400,6.230,6.232,6.230,6.231
USDNOK,20100518,120500,6.231,6.231,6.231,6.231
USDNOK,20100518,120600,6.231,6.231,6.231,6.231
USDNOK,20100518,120700,6.230,6.230,6.228,6.228
USDNOK,20100518,120800,6.227,6.228,6.226,6.226
USDNOK,20100518,120900,6.227,6.227,6.225,6.225
USDNOK,20100518,121000,6.224,6.224,6.224,6.224
USDNOK,20100518,121100,6.225,6.226,6.224,6.224
USDNOK,20100518,121200,6.225,6.225,6.224,6.225
USDNOK,20100518,121300,6.226,6.227,6.226,6.227
USDNOK,20100518,121400,6.228,6.230,6.227,6.230
USDNOK,20100518,121500,6.229,6.229,6.229,6.229
USDNOK,20100518,121600,6.229,6.229,6.228,6.228
USDNOK,20100518,121700,6.228,6.228,6.226,6.226
USDNOK,20100518,121800,6.227,6.229,6.227,6.229
USDNOK,20100518,121900,6.228,6.229,6.225,6.226
USDNOK,20100518,122000,6.225,6.228,6.225,6.227
USDNOK,20100518,122200,6.227,6.230,6.227,6.230
USDNOK,20100518,122300,6.231,6.232,6.231,6.231
USDNOK,20100518,122400,6.230,6.230,6.229,6.229
USDNOK,20100518,122500,6.230,6.230,6.228,6.228
USDNOK,20100518,122600,6.229,6.229,6.225,6.226
USDNOK,20100518,122700,6.225,6.225,6.223,6.223
USDNOK,20100518,122800,6.222,6.222,6.218,6.218
USDNOK,20100518,122900,6.219,6.220,6.218,6.219
USDNOK,20100518,123000,6.218,6.218,6.215,6.216
USDNOK,20100518,123100,6.218,6.218,6.215,6.215
USDNOK,20100518,123200,6.216,6.217,6.216,6.217
USDNOK,20100518,123300,6.216,6.219,6.215,6.218
USDNOK,20100518,123400,6.219,6.222,6.218,6.222
USDNOK,20100518,123500,6.221,6.221,6.215,6.215
USDNOK,20100518,123600,6.214,6.214,6.214,6.214
USDNOK,20100518,123700,6.213,6.214,6.213,6.214
USDNOK,20100518,123800,6.215,6.215,6.212,6.212
USDNOK,20100518,123900,6.211,6.215,6.211,6.214
USDNOK,20100518,124000,6.215,6.216,6.214,6.215
USDNOK,20100518,124100,6.214,6.215,6.212,6.214
USDNOK,20100518,124200,6.213,6.215,6.212,6.213
USDNOK,20100518,124300,6.212,6.212,6.210,6.212
USDNOK,20100518,124400,6.213,6.214,6.212,6.213
USDNOK,20100518,124500,6.212,6.212,6.211,6.212
USDNOK,20100518,124600,6.213,6.215,6.213,6.214
USDNOK,20100518,124700,6.214,6.214,6.214,6.214
USDNOK,20100518,124800,6.213,6.214,6.212,6.213
USDNOK,20100518,124900,6.214,6.217,6.214,6.216
USDNOK,20100518,125000,6.217,6.218,6.217,6.217
USDNOK,20100518,125100,6.218,6.220,6.217,6.218
USDNOK,20100518,125200,6.219,6.221,6.219,6.221
USDNOK,20100518,125300,6.222,6.223,6.221,6.222
USDNOK,20100518,125400,6.221,6.221,6.220,6.220
USDNOK,20100518,125500,6.221,6.221,6.220,6.221
USDNOK,20100518,125600,6.222,6.223,6.222,6.222
USDNOK,20100518,125700,6.221,6.221,6.221,6.221
USDNOK,20100518,125800,6.222,6.223,6.220,6.223
USDNOK,20100518,125900,6.222,6.223,6.222,6.222
USDNOK,20100518,130000,6.221,6.221,6.219,6.219
USDNOK,20100518,130100,6.218,6.219,6.218,6.219
USDNOK,20100518,130200,6.220,6.221,6.220,6.221
USDNOK,20100518,130300,6.220,6.221,6.220,6.220
USDNOK,20100518,130400,6.219,6.219,6.218,6.218
USDNOK,20100518,130500,6.217,6.218,6.216,6.218
USDNOK,20100518,130600,6.219,6.221,6.219,6.221
USDNOK,20100518,130700,6.220,6.220,6.220,6.220
USDNOK,20100518,130800,6.220,6.221,6.219,6.221
USDNOK,20100518,130900,6.220,6.221,6.219,6.219
USDNOK,20100518,131000,6.220,6.220,6.218,6.218
USDNOK,20100518,131100,6.217,6.218,6.216,6.216
USDNOK,20100518,131200,6.217,6.217,6.215,6.216
USDNOK,20100518,131300,6.217,6.218,6.217,6.217
USDNOK,20100518,131400,6.218,6.220,6.217,6.219
USDNOK,20100518,131500,6.218,6.219,6.217,6.217
USDNOK,20100518,131600,6.216,6.217,6.216,6.217
USDNOK,20100518,131700,6.218,6.220,6.218,6.220
USDNOK,20100518,131800,6.219,6.219,6.218,6.218
USDNOK,20100518,131900,6.219,6.219,6.219,6.219
USDNOK,20100518,132000,6.219,6.222,6.219,6.222
USDNOK,20100518,132100,6.221,6.221,6.219,6.220
USDNOK,20100518,132200,6.219,6.219,6.217,6.217
USDNOK,20100518,132300,6.216,6.218,6.215,6.218
USDNOK,20100518,132400,6.219,6.224,6.219,6.224
USDNOK,20100518,132500,6.223,6.226,6.223,6.223
USDNOK,20100518,132600,6.224,6.224,6.223,6.223
USDNOK,20100518,132700,6.222,6.223,6.222,6.223
USDNOK,20100518,132800,6.222,6.222,6.221,6.221
USDNOK,20100518,132900,6.220,6.223,6.220,6.223
USDNOK,20100518,133000,6.222,6.225,6.222,6.224
USDNOK,20100518,133100,6.223,6.224,6.223,6.223
USDNOK,20100518,133200,6.222,6.223,6.222,6.223
USDNOK,20100518,133300,6.224,6.224,6.223,6.224
USDNOK,20100518,133400,6.225,6.225,6.224,6.225
USDNOK,20100518,133500,6.224,6.224,6.221,6.222
USDNOK,20100518,133600,6.223,6.223,6.222,6.222
USDNOK,20100518,133700,6.222,6.222,6.222,6.222
USDNOK,20100518,133800,6.221,6.221,6.221,6.221
USDNOK,20100518,133900,6.220,6.220,6.220,6.220
USDNOK,20100518,134000,6.219,6.224,6.219,6.223
USDNOK,20100518,134100,6.222,6.222,6.219,6.220
USDNOK,20100518,134200,6.221,6.221,6.221,6.221
USDNOK,20100518,134300,6.220,6.221,6.219,6.221
USDNOK,20100518,134400,6.220,6.220,6.217,6.218
USDNOK,20100518,134500,6.219,6.220,6.218,6.219
USDNOK,20100518,134600,6.218,6.218,6.216,6.216
USDNOK,20100518,134700,6.215,6.217,6.215,6.216
USDNOK,20100518,134800,6.217,6.217,6.216,6.216
USDNOK,20100518,134900,6.217,6.217,6.216,6.216
USDNOK,20100518,135000,6.215,6.216,6.213,6.214
USDNOK,20100518,135100,6.213,6.213,6.211,6.212
USDNOK,20100518,135200,6.211,6.212,6.210,6.211
USDNOK,20100518,135300,6.212,6.212,6.210,6.211
USDNOK,20100518,135400,6.210,6.212,6.210,6.212
USDNOK,20100518,135500,6.211,6.211,6.209,6.209
USDNOK,20100518,135600,6.210,6.210,6.208,6.208
USDNOK,20100518,135700,6.207,6.208,6.206,6.207
USDNOK,20100518,135800,6.208,6.210,6.208,6.210
USDNOK,20100518,135900,6.210,6.211,6.210,6.210
USDNOK,20100518,140000,6.211,6.216,6.211,6.216
USDNOK,20100518,140100,6.215,6.217,6.215,6.217
USDNOK,20100518,140200,6.218,6.218,6.216,6.218
USDNOK,20100518,140300,6.217,6.219,6.216,6.216
USDNOK,20100518,140400,6.217,6.218,6.217,6.218
USDNOK,20100518,140500,6.217,6.217,6.215,6.215
USDNOK,20100518,140600,6.216,6.217,6.216,6.216
USDNOK,20100518,140700,6.215,6.218,6.215,6.218
USDNOK,20100518,140800,6.219,6.219,6.217,6.218
USDNOK,20100518,140900,6.217,6.218,6.217,6.218
USDNOK,20100518,141000,6.219,6.220,6.218,6.219
USDNOK,20100518,141100,6.218,6.218,6.217,6.217
USDNOK,20100518,141200,6.218,6.219,6.217,6.218
USDNOK,20100518,141300,6.217,6.217,6.216,6.216
USDNOK,20100518,141400,6.216,6.216,6.215,6.215
USDNOK,20100518,141500,6.216,6.216,6.214,6.214
USDNOK,20100518,141600,6.213,6.216,6.213,6.216
USDNOK,20100518,141700,6.217,6.219,6.217,6.219
USDNOK,20100518,141800,6.220,6.221,6.220,6.220
USDNOK,20100518,141900,6.219,6.221,6.219,6.221
USDNOK,20100518,142000,6.220,6.222,6.220,6.221
USDNOK,20100518,142100,6.222,6.223,6.221,6.222
USDNOK,20100518,142200,6.223,6.226,6.223,6.225
USDNOK,20100518,142300,6.224,6.224,6.223,6.223
USDNOK,20100518,142400,6.222,6.225,6.222,6.224
USDNOK,20100518,142500,6.223,6.223,6.222,6.222
USDNOK,20100518,142600,6.221,6.222,6.221,6.222
USDNOK,20100518,142700,6.221,6.221,6.219,6.220
USDNOK,20100518,142800,6.219,6.220,6.219,6.220
USDNOK,20100518,142900,6.221,6.221,6.219,6.219
USDNOK,20100518,143000,6.220,6.220,6.219,6.219
USDNOK,20100518,143100,6.220,6.221,6.219,6.220
USDNOK,20100518,143200,6.219,6.221,6.219,6.221
USDNOK,20100518,143300,6.222,6.227,6.220,6.227
USDNOK,20100518,143400,6.226,6.230,6.226,6.230
USDNOK,20100518,143500,6.229,6.230,6.226,6.226
USDNOK,20100518,143600,6.227,6.228,6.226,6.227
USDNOK,20100518,143700,6.228,6.229,6.227,6.227
USDNOK,20100518,143800,6.228,6.228,6.224,6.226
USDNOK,20100518,143900,6.227,6.227,6.224,6.224
USDNOK,20100518,144000,6.225,6.227,6.224,6.227
USDNOK,20100518,144100,6.228,6.228,6.227,6.227
USDNOK,20100518,144200,6.226,6.226,6.223,6.223
USDNOK,20100518,144300,6.224,6.224,6.222,6.222
USDNOK,20100518,144400,6.223,6.225,6.223,6.224
USDNOK,20100518,144500,6.225,6.225,6.223,6.223
USDNOK,20100518,144600,6.222,6.222,6.218,6.219
USDNOK,20100518,144700,6.218,6.218,6.216,6.217
USDNOK,20100518,144800,6.218,6.218,6.216,6.216
USDNOK,20100518,144900,6.217,6.219,6.217,6.219
USDNOK,20100518,145000,6.218,6.219,6.217,6.217
USDNOK,20100518,145100,6.218,6.221,6.218,6.221
USDNOK,20100518,145200,6.222,6.223,6.222,6.222
USDNOK,20100518,145300,6.223,6.223,6.221,6.221
USDNOK,20100518,145400,6.221,6.221,6.221,6.221
USDNOK,20100518,145500,6.220,6.222,6.219,6.221
USDNOK,20100518,145600,6.220,6.220,6.217,6.218
USDNOK,20100518,145700,6.218,6.219,6.218,6.219
USDNOK,20100518,145800,6.220,6.222,6.219,6.220
USDNOK,20100518,145900,6.221,6.224,6.220,6.223
USDNOK,20100518,150000,6.224,6.224,6.222,6.223
USDNOK,20100518,150100,6.222,6.223,6.222,6.223
USDNOK,20100518,150200,6.224,6.224,6.223,6.223
USDNOK,20100518,150300,6.222,6.224,6.222,6.224
USDNOK,20100518,150400,6.225,6.227,6.225,6.225
USDNOK,20100518,150500,6.226,6.226,6.225,6.225
USDNOK,20100518,150600,6.224,6.226,6.224,6.225
USDNOK,20100518,150700,6.224,6.229,6.224,6.228
USDNOK,20100518,150800,6.229,6.229,6.228,6.228
USDNOK,20100518,150900,6.227,6.229,6.226,6.229
USDNOK,20100518,151000,6.228,6.228,6.227,6.228
USDNOK,20100518,151100,6.227,6.227,6.227,6.227
USDNOK,20100518,151200,6.226,6.226,6.225,6.226
USDNOK,20100518,151300,6.225,6.225,6.223,6.223
USDNOK,20100518,151400,6.222,6.222,6.220,6.220
USDNOK,20100518,151500,6.221,6.221,6.219,6.219
USDNOK,20100518,151600,6.220,6.220,6.219,6.220
USDNOK,20100518,151700,6.221,6.222,6.221,6.222
USDNOK,20100518,151800,6.221,6.221,6.221,6.221
USDNOK,20100518,151900,6.221,6.222,6.220,6.220
USDNOK,20100518,152000,6.219,6.219,6.217,6.217
USDNOK,20100518,152100,6.216,6.217,6.216,6.216
USDNOK,20100518,152200,6.217,6.219,6.216,6.219
USDNOK,20100518,152300,6.218,6.220,6.218,6.220
USDNOK,20100518,152400,6.220,6.220,6.220,6.220
USDNOK,20100518,152500,6.219,6.220,6.217,6.217
USDNOK,20100518,152600,6.216,6.216,6.214,6.214
USDNOK,20100518,152700,6.215,6.215,6.214,6.214
USDNOK,20100518,152800,6.215,6.216,6.213,6.213
USDNOK,20100518,152900,6.214,6.214,6.211,6.212
USDNOK,20100518,153000,6.211,6.211,6.209,6.210
USDNOK,20100518,153100,6.211,6.213,6.210,6.212
USDNOK,20100518,153200,6.211,6.212,6.209,6.210
USDNOK,20100518,153300,6.209,6.210,6.208,6.209
USDNOK,20100518,153400,6.210,6.211,6.208,6.209
USDNOK,20100518,153500,6.210,6.213,6.210,6.213
USDNOK,20100518,153600,6.212,6.212,6.211,6.212
USDNOK,20100518,153700,6.211,6.213,6.211,6.212
USDNOK,20100518,153800,6.213,6.216,6.213,6.214
USDNOK,20100518,153900,6.215,6.217,6.214,6.217
USDNOK,20100518,154000,6.216,6.218,6.215,6.218
USDNOK,20100518,154100,6.219,6.219,6.215,6.215
USDNOK,20100518,154200,6.216,6.216,6.214,6.215
USDNOK,20100518,154300,6.214,6.215,6.214,6.214
USDNOK,20100518,154400,6.215,6.215,6.214,6.215
USDNOK,20100518,154500,6.216,6.219,6.216,6.219
USDNOK,20100518,154600,6.218,6.218,6.214,6.215
USDNOK,20100518,154700,6.214,6.215,6.213,6.213
USDNOK,20100518,154800,6.212,6.212,6.210,6.212
USDNOK,20100518,154900,6.211,6.213,6.211,6.213
USDNOK,20100518,155000,6.212,6.213,6.212,6.213
USDNOK,20100518,155100,6.212,6.215,6.212,6.214
USDNOK,20100518,155200,6.215,6.215,6.214,6.214
USDNOK,20100518,155300,6.215,6.216,6.214,6.215
USDNOK,20100518,155400,6.214,6.215,6.212,6.215
USDNOK,20100518,155500,6.214,6.218,6.214,6.217
USDNOK,20100518,155600,6.216,6.218,6.216,6.216
USDNOK,20100518,155700,6.217,6.219,6.216,6.218
USDNOK,20100518,155800,6.217,6.219,6.216,6.219
USDNOK,20100518,155900,6.221,6.222,6.220,6.222
USDNOK,20100518,160000,6.221,6.227,6.221,6.226
USDNOK,20100518,160100,6.225,6.227,6.225,6.226
USDNOK,20100518,160200,6.227,6.228,6.227,6.228
USDNOK,20100518,160300,6.227,6.227,6.225,6.226
USDNOK,20100518,160400,6.227,6.229,6.227,6.228
USDNOK,20100518,160500,6.227,6.230,6.226,6.230
USDNOK,20100518,160600,6.231,6.236,6.230,6.234
USDNOK,20100518,160700,6.233,6.234,6.232,6.232
USDNOK,20100518,160800,6.233,6.233,6.229,6.229
USDNOK,20100518,160900,6.230,6.231,6.229,6.231
USDNOK,20100518,161000,6.232,6.233,6.231,6.231
USDNOK,20100518,161100,6.232,6.234,6.232,6.234
USDNOK,20100518,161200,6.235,6.243,6.235,6.243
USDNOK,20100518,161300,6.242,6.242,6.239,6.239
USDNOK,20100518,161400,6.238,6.242,6.238,6.240
USDNOK,20100518,161500,6.241,6.243,6.240,6.241
USDNOK,20100518,161600,6.240,6.240,6.239,6.240
USDNOK,20100518,161700,6.239,6.239,6.238,6.238
USDNOK,20100518,161800,6.239,6.239,6.234,6.235
USDNOK,20100518,161900,6.234,6.234,6.233,6.234
USDNOK,20100518,162000,6.235,6.235,6.234,6.235
USDNOK,20100518,162100,6.236,6.236,6.234,6.235
USDNOK,20100518,162200,6.236,6.239,6.235,6.239
USDNOK,20100518,162300,6.240,6.244,6.240,6.243
USDNOK,20100518,162400,6.244,6.246,6.242,6.243
USDNOK,20100518,162500,6.242,6.243,6.239,6.239
USDNOK,20100518,162600,6.238,6.242,6.238,6.241
USDNOK,20100518,162700,6.240,6.243,6.240,6.240
USDNOK,20100518,162800,6.241,6.242,6.241,6.242
USDNOK,20100518,162900,6.242,6.242,6.240,6.240
USDNOK,20100518,163000,6.239,6.242,6.237,6.241
USDNOK,20100518,163100,6.242,6.244,6.242,6.243
USDNOK,20100518,163200,6.244,6.244,6.241,6.242
USDNOK,20100518,163300,6.241,6.243,6.240,6.243
USDNOK,20100518,163400,6.244,6.245,6.243,6.245
USDNOK,20100518,163500,6.246,6.247,6.244,6.244
USDNOK,20100518,163600,6.243,6.245,6.241,6.245
USDNOK,20100518,163700,6.243,6.245,6.243,6.244
USDNOK,20100518,163800,6.243,6.244,6.242,6.242
USDNOK,20100518,163900,6.244,6.246,6.243,6.246
USDNOK,20100518,164000,6.245,6.246,6.245,6.245
USDNOK,20100518,164100,6.246,6.246,6.242,6.245
USDNOK,20100518,164200,6.246,6.250,6.246,6.250
USDNOK,20100518,164300,6.251,6.257,6.251,6.254
USDNOK,20100518,164400,6.255,6.256,6.254,6.254
USDNOK,20100518,164500,6.255,6.258,6.254,6.258
USDNOK,20100518,164600,6.259,6.264,6.259,6.263
USDNOK,20100518,164700,6.262,6.265,6.261,6.265
USDNOK,20100518,164800,6.266,6.268,6.265,6.267
USDNOK,20100518,164900,6.266,6.268,6.266,6.268
USDNOK,20100518,165000,6.267,6.271,6.266,6.269
USDNOK,20100518,165100,6.268,6.268,6.266,6.267
USDNOK,20100518,165200,6.268,6.268,6.265,6.266
USDNOK,20100518,165300,6.267,6.271,6.266,6.269
USDNOK,20100518,165400,6.270,6.272,6.269,6.271
USDNOK,20100518,165500,6.270,6.270,6.263,6.263
USDNOK,20100518,165600,6.264,6.264,6.262,6.264
USDNOK,20100518,165700,6.265,6.265,6.261,6.261
USDNOK,20100518,165800,6.262,6.262,6.261,6.261
USDNOK,20100518,165900,6.262,6.263,6.262,6.263
USDNOK,20100518,170000,6.264,6.268,6.264,6.267
USDNOK,20100518,170100,6.266,6.266,6.263,6.263
USDNOK,20100518,170200,6.264,6.266,6.264,6.264
USDNOK,20100518,170300,6.263,6.267,6.263,6.267
USDNOK,20100518,170400,6.266,6.267,6.266,6.266
USDNOK,20100518,170500,6.265,6.269,6.265,6.269
USDNOK,20100518,170600,6.268,6.271,6.268,6.271
USDNOK,20100518,170700,6.270,6.276,6.270,6.274
USDNOK,20100518,170800,6.273,6.273,6.270,6.270
USDNOK,20100518,170900,6.269,6.273,6.269,6.273
USDNOK,20100518,171000,6.272,6.272,6.271,6.271
USDNOK,20100518,171100,6.271,6.271,6.269,6.269
USDNOK,20100518,171200,6.270,6.270,6.266,6.266
USDNOK,20100518,171300,6.265,6.266,6.265,6.265
USDNOK,20100518,171400,6.264,6.267,6.264,6.266
USDNOK,20100518,171500,6.267,6.268,6.266,6.268
USDNOK,20100518,171600,6.269,6.273,6.268,6.273
USDNOK,20100518,171700,6.272,6.272,6.270,6.270
USDNOK,20100518,171800,6.269,6.273,6.269,6.273
USDNOK,20100518,171900,6.274,6.281,6.274,6.277
USDNOK,20100518,172000,6.278,6.278,6.275,6.275
USDNOK,20100518,172100,6.274,6.275,6.273,6.273
USDNOK,20100518,172200,6.274,6.276,6.274,6.275
USDNOK,20100518,172300,6.274,6.281,6.274,6.279
USDNOK,20100518,172400,6.278,6.278,6.276,6.277
USDNOK,20100518,172500,6.276,6.278,6.276,6.276
USDNOK,20100518,172600,6.275,6.276,6.275,6.275
USDNOK,20100518,172700,6.276,6.278,6.276,6.276
USDNOK,20100518,172800,6.277,6.277,6.272,6.274
USDNOK,20100518,172900,6.273,6.275,6.273,6.273
USDNOK,20100518,173000,6.272,6.272,6.270,6.270
USDNOK,20100518,173100,6.269,6.272,6.269,6.271
USDNOK,20100518,173200,6.270,6.270,6.270,6.270
USDNOK,20100518,173300,6.269,6.271,6.268,6.271
USDNOK,20100518,173400,6.272,6.272,6.271,6.272
USDNOK,20100518,173500,6.271,6.271,6.268,6.269
USDNOK,20100518,173600,6.268,6.268,6.266,6.267
USDNOK,20100518,173700,6.268,6.270,6.268,6.269
USDNOK,20100518,173800,6.268,6.268,6.265,6.267
USDNOK,20100518,173900,6.268,6.271,6.268,6.271
USDNOK,20100518,174000,6.270,6.270,6.269,6.269
USDNOK,20100518,174100,6.268,6.269,6.268,6.269
USDNOK,20100518,174200,6.270,6.272,6.269,6.270
USDNOK,20100518,174300,6.269,6.271,6.268,6.269
USDNOK,20100518,174400,6.270,6.274,6.269,6.274
USDNOK,20100518,174500,6.275,6.276,6.274,6.275
USDNOK,20100518,174600,6.276,6.279,6.276,6.278
USDNOK,20100518,174700,6.277,6.278,6.274,6.274
USDNOK,20100518,174800,6.276,6.279,6.276,6.277
USDNOK,20100518,174900,6.276,6.276,6.274,6.276
USDNOK,20100518,175000,6.275,6.278,6.275,6.278
USDNOK,20100518,175100,6.279,6.281,6.278,6.281
USDNOK,20100518,175200,6.280,6.281,6.279,6.280
USDNOK,20100518,175300,6.279,6.280,6.277,6.278
USDNOK,20100518,175400,6.279,6.282,6.279,6.280
USDNOK,20100518,175500,6.281,6.283,6.281,6.283
USDNOK,20100518,175600,6.282,6.282,6.280,6.281
USDNOK,20100518,175700,6.282,6.282,6.278,6.278
USDNOK,20100518,175800,6.279,6.280,6.279,6.280
USDNOK,20100518,175900,6.279,6.280,6.279,6.279
USDNOK,20100518,180000,6.280,6.280,6.279,6.279
USDNOK,20100518,180100,6.278,6.278,6.278,6.278
USDNOK,20100518,180200,6.278,6.278,6.278,6.278
USDNOK,20100518,180300,6.278,6.281,6.278,6.281
USDNOK,20100518,180400,6.282,6.285,6.282,6.284
USDNOK,20100518,180500,6.283,6.283,6.281,6.283
USDNOK,20100518,180600,6.282,6.284,6.282,6.283
USDNOK,20100518,180700,6.282,6.282,6.281,6.282
USDNOK,20100518,180800,6.283,6.283,6.280,6.280
USDNOK,20100518,180900,6.281,6.281,6.279,6.279
USDNOK,20100518,181000,6.280,6.281,6.280,6.280
USDNOK,20100518,181100,6.279,6.280,6.277,6.277
USDNOK,20100518,181200,6.276,6.276,6.275,6.275
USDNOK,20100518,181300,6.274,6.275,6.267,6.267
USDNOK,20100518,181400,6.268,6.269,6.268,6.268
USDNOK,20100518,181500,6.270,6.274,6.270,6.272
USDNOK,20100518,181600,6.271,6.271,6.271,6.271
USDNOK,20100518,181700,6.270,6.271,6.268,6.270
USDNOK,20100518,181800,6.271,6.271,6.269,6.270
USDNOK,20100518,181900,6.269,6.269,6.269,6.269
USDNOK,20100518,182000,6.270,6.271,6.270,6.271
USDNOK,20100518,182100,6.270,6.271,6.269,6.271
USDNOK,20100518,182200,6.272,6.276,6.272,6.275
USDNOK,20100518,182300,6.276,6.276,6.274,6.274
USDNOK,20100518,182400,6.275,6.277,6.274,6.277
USDNOK,20100518,182500,6.276,6.278,6.276,6.278
USDNOK,20100518,182600,6.277,6.278,6.274,6.276
USDNOK,20100518,182700,6.277,6.277,6.276,6.276
USDNOK,20100518,182800,6.275,6.275,6.275,6.275
USDNOK,20100518,182900,6.274,6.274,6.271,6.271
USDNOK,20100518,183000,6.272,6.272,6.271,6.271
USDNOK,20100518,183100,6.272,6.273,6.271,6.272
USDNOK,20100518,183200,6.271,6.272,6.271,6.272
USDNOK,20100518,183300,6.273,6.274,6.272,6.274
USDNOK,20100518,183400,6.273,6.274,6.273,6.273
USDNOK,20100518,183500,6.272,6.273,6.272,6.272
USDNOK,20100518,183600,6.271,6.271,6.271,6.271
USDNOK,20100518,183700,6.271,6.271,6.270,6.271
USDNOK,20100518,183800,6.270,6.270,6.268,6.268
USDNOK,20100518,183900,6.267,6.270,6.267,6.269
USDNOK,20100518,184000,6.270,6.272,6.270,6.272
USDNOK,20100518,184100,6.272,6.272,6.272,6.272
USDNOK,20100518,184200,6.271,6.271,6.270,6.271
USDNOK,20100518,184300,6.270,6.270,6.267,6.267
USDNOK,20100518,184400,6.268,6.272,6.268,6.270
USDNOK,20100518,184500,6.271,6.272,6.271,6.272
USDNOK,20100518,184600,6.271,6.271,6.271,6.271
USDNOK,20100518,184700,6.272,6.272,6.270,6.270
USDNOK,20100518,184800,6.269,6.270,6.269,6.270
USDNOK,20100518,184900,6.271,6.271,6.270,6.270
USDNOK,20100518,185000,6.269,6.269,6.269,6.269
USDNOK,20100518,185100,6.269,6.269,6.268,6.268
USDNOK,20100518,185200,6.267,6.270,6.267,6.270
USDNOK,20100518,185300,6.271,6.273,6.271,6.272
USDNOK,20100518,185400,6.271,6.272,6.271,6.272
USDNOK,20100518,185500,6.273,6.274,6.273,6.273
USDNOK,20100518,185600,6.273,6.273,6.273,6.273
USDNOK,20100518,185700,6.274,6.274,6.273,6.274
USDNOK,20100518,185800,6.275,6.279,6.275,6.279
USDNOK,20100518,185900,6.281,6.286,6.281,6.285
USDNOK,20100518,190000,6.286,6.290,6.285,6.289
USDNOK,20100518,190100,6.288,6.292,6.288,6.292
USDNOK,20100518,190200,6.293,6.294,6.291,6.291
USDNOK,20100518,190300,6.292,6.292,6.289,6.290
USDNOK,20100518,190400,6.291,6.294,6.291,6.293
USDNOK,20100518,190500,6.292,6.294,6.291,6.293
USDNOK,20100518,190600,6.294,6.303,6.294,6.302
USDNOK,20100518,190700,6.301,6.306,6.301,6.306
USDNOK,20100518,190800,6.305,6.305,6.300,6.300
USDNOK,20100518,190900,6.299,6.301,6.298,6.301
USDNOK,20100518,191000,6.300,6.300,6.298,6.298
USDNOK,20100518,191100,6.299,6.299,6.297,6.297
USDNOK,20100518,191200,6.298,6.303,6.298,6.303
USDNOK,20100518,191300,6.305,6.306,6.302,6.303
USDNOK,20100518,191400,6.302,6.307,6.300,6.306
USDNOK,20100518,191500,6.307,6.311,6.307,6.308
USDNOK,20100518,191600,6.311,6.316,6.311,6.311
USDNOK,20100518,191700,6.312,6.316,6.312,6.313
USDNOK,20100518,191800,6.312,6.312,6.305,6.305
USDNOK,20100518,191900,6.306,6.309,6.306,6.308
USDNOK,20100518,192000,6.307,6.314,6.307,6.313
USDNOK,20100518,192100,6.314,6.315,6.308,6.308
USDNOK,20100518,192200,6.307,6.307,6.303,6.303
USDNOK,20100518,192300,6.302,6.303,6.300,6.303
USDNOK,20100518,192400,6.302,6.302,6.299,6.301
USDNOK,20100518,192500,6.303,6.304,6.300,6.300
USDNOK,20100518,192600,6.301,6.302,6.301,6.302
USDNOK,20100518,192700,6.303,6.303,6.302,6.303
USDNOK,20100518,192800,6.302,6.303,6.302,6.302
USDNOK,20100518,192900,6.303,6.303,6.302,6.303
USDNOK,20100518,193000,6.304,6.307,6.304,6.307
USDNOK,20100518,193100,6.308,6.309,6.307,6.307
USDNOK,20100518,193200,6.306,6.306,6.302,6.302
USDNOK,20100518,193300,6.303,6.303,6.302,6.303
USDNOK,20100518,193400,6.302,6.304,6.302,6.304
USDNOK,20100518,193500,6.303,6.304,6.301,6.301
USDNOK,20100518,193600,6.300,6.302,6.298,6.302
USDNOK,20100518,193700,6.301,6.307,6.301,6.307
USDNOK,20100518,193800,6.306,6.311,6.305,6.308
USDNOK,20100518,193900,6.309,6.316,6.309,6.312
USDNOK,20100518,194000,6.313,6.316,6.312,6.314
USDNOK,20100518,194100,6.313,6.319,6.313,6.319
USDNOK,20100518,194200,6.318,6.319,6.315,6.318
USDNOK,20100518,194300,6.317,6.318,6.314,6.315
USDNOK,20100518,194400,6.314,6.320,6.314,6.317
USDNOK,20100518,194500,6.318,6.320,6.316,6.317
USDNOK,20100518,194600,6.318,6.322,6.318,6.321
USDNOK,20100518,194700,6.320,6.323,6.320,6.322
USDNOK,20100518,194800,6.323,6.323,6.318,6.318
USDNOK,20100518,194900,6.317,6.317,6.313,6.314
USDNOK,20100518,195000,6.313,6.317,6.313,6.314
USDNOK,20100518,195100,6.313,6.313,6.310,6.312
USDNOK,20100518,195200,6.313,6.314,6.312,6.314
USDNOK,20100518,195300,6.315,6.317,6.313,6.317
USDNOK,20100518,195400,6.316,6.320,6.316,6.320
USDNOK,20100518,195500,6.319,6.322,6.318,6.322
USDNOK,20100518,195600,6.323,6.323,6.319,6.319
USDNOK,20100518,195700,6.320,6.324,6.320,6.324
USDNOK,20100518,195800,6.323,6.323,6.320,6.321
USDNOK,20100518,195900,6.320,6.323,6.320,6.321
USDNOK,20100518,200000,6.320,6.323,6.320,6.323
USDNOK,20100518,200100,6.322,6.326,6.322,6.326
USDNOK,20100518,200200,6.327,6.327,6.324,6.325
USDNOK,20100518,200300,6.326,6.327,6.322,6.322
USDNOK,20100518,200400,6.323,6.324,6.320,6.324
USDNOK,20100518,200500,6.323,6.323,6.319,6.321
USDNOK,20100518,200600,6.320,6.320,6.319,6.320
USDNOK,20100518,200700,6.321,6.321,6.319,6.319
USDNOK,20100518,200800,6.320,6.322,6.320,6.322
USDNOK,20100518,200900,6.321,6.322,6.320,6.322
USDNOK,20100518,201000,6.321,6.323,6.321,6.323
USDNOK,20100518,201100,6.322,6.322,6.321,6.321
USDNOK,20100518,201200,6.322,6.322,6.319,6.319
USDNOK,20100518,201300,6.320,6.324,6.320,6.321
USDNOK,20100518,201400,6.320,6.320,6.315,6.317
USDNOK,20100518,201500,6.316,6.318,6.316,6.317
USDNOK,20100518,201600,6.318,6.318,6.316,6.316
USDNOK,20100518,201700,6.315,6.317,6.315,6.317
USDNOK,20100518,201800,6.318,6.319,6.317,6.318
USDNOK,20100518,201900,6.317,6.318,6.317,6.317
USDNOK,20100518,202000,6.317,6.318,6.317,6.318
USDNOK,20100518,202100,6.319,6.321,6.318,6.320
USDNOK,20100518,202200,6.321,6.321,6.317,6.317
USDNOK,20100518,202300,6.318,6.320,6.318,6.319
USDNOK,20100518,202400,6.318,6.318,6.316,6.318
USDNOK,20100518,202500,6.320,6.323,6.320,6.322
USDNOK,20100518,202600,6.323,6.323,6.317,6.317
USDNOK,20100518,202700,6.316,6.323,6.316,6.322
USDNOK,20100518,202800,6.321,6.322,6.319,6.320
USDNOK,20100518,202900,6.321,6.321,6.317,6.317
USDNOK,20100518,203000,6.318,6.319,6.316,6.316
USDNOK,20100518,203100,6.315,6.320,6.315,6.319
USDNOK,20100518,203200,6.318,6.321,6.318,6.321
USDNOK,20100518,203300,6.322,6.325,6.322,6.324
USDNOK,20100518,203400,6.325,6.326,6.323,6.323
USDNOK,20100518,203500,6.324,6.326,6.323,6.326
USDNOK,20100518,203600,6.325,6.329,6.325,6.329
USDNOK,20100518,203700,6.328,6.330,6.328,6.330
USDNOK,20100518,203800,6.331,6.333,6.326,6.326
USDNOK,20100518,203900,6.328,6.330,6.328,6.328
USDNOK,20100518,204000,6.327,6.331,6.327,6.329
USDNOK,20100518,204100,6.328,6.330,6.326,6.328
USDNOK,20100518,204200,6.329,6.329,6.325,6.325
USDNOK,20100518,204300,6.326,6.327,6.325,6.325
USDNOK,20100518,204400,6.326,6.329,6.326,6.329
USDNOK,20100518,204500,6.328,6.328,6.326,6.326
USDNOK,20100518,204600,6.325,6.326,6.325,6.325
USDNOK,20100518,204700,6.326,6.326,6.322,6.323
USDNOK,20100518,204800,6.322,6.324,6.322,6.323
USDNOK,20100518,204900,6.324,6.325,6.324,6.325
USDNOK,20100518,205000,6.327,6.333,6.327,6.332
USDNOK,20100518,205100,6.331,6.340,6.331,6.338
USDNOK,20100518,205200,6.337,6.337,6.334,6.334
USDNOK,20100518,205300,6.333,6.335,6.332,6.333
USDNOK,20100518,205400,6.332,6.332,6.326,6.326
USDNOK,20100518,205500,6.325,6.332,6.325,6.330
USDNOK,20100518,205600,6.331,6.344,6.330,6.344
USDNOK,20100518,205700,6.343,6.346,6.341,6.346
USDNOK,20100518,205800,6.345,6.347,6.344,6.345
USDNOK,20100518,205900,6.344,6.346,6.342,6.346
USDNOK,20100518,210000,6.344,6.344,6.343,6.344
USDNOK,20100518,210100,6.343,6.351,6.343,6.351
USDNOK,20100518,210200,6.350,6.365,6.350,6.363
USDNOK,20100518,210300,6.361,6.361,6.358,6.358
USDNOK,20100518,210400,6.357,6.358,6.348,6.348
USDNOK,20100518,210500,6.347,6.352,6.347,6.351
USDNOK,20100518,210600,6.352,6.354,6.347,6.347
USDNOK,20100518,210700,6.346,6.349,6.345,6.348
USDNOK,20100518,210800,6.347,6.347,6.345,6.345
USDNOK,20100518,210900,6.344,6.344,6.339,6.341
USDNOK,20100518,211000,6.342,6.346,6.341,6.345
USDNOK,20100518,211100,6.344,6.345,6.340,6.344
USDNOK,20100518,211200,6.345,6.346,6.344,6.344
USDNOK,20100518,211300,6.345,6.345,6.341,6.341
USDNOK,20100518,211400,6.340,6.343,6.338,6.338
USDNOK,20100518,211500,6.337,6.337,6.330,6.330
USDNOK,20100518,211600,6.329,6.330,6.328,6.329
USDNOK,20100518,211700,6.330,6.333,6.330,6.332
USDNOK,20100518,211800,6.331,6.335,6.330,6.335
USDNOK,20100518,211900,6.334,6.338,6.333,6.336
USDNOK,20100518,212000,6.335,6.335,6.333,6.335
USDNOK,20100518,212100,6.334,6.336,6.333,6.336
USDNOK,20100518,212200,6.337,6.339,6.336,6.336
USDNOK,20100518,212300,6.337,6.338,6.336,6.338
USDNOK,20100518,212400,6.337,6.337,6.333,6.333
USDNOK,20100518,212500,6.332,6.334,6.332,6.333
USDNOK,20100518,212600,6.334,6.338,6.334,6.337
USDNOK,20100518,212700,6.338,6.339,6.338,6.339
USDNOK,20100518,212800,6.338,6.339,6.338,6.339
USDNOK,20100518,212900,6.340,6.344,6.340,6.340
USDNOK,20100518,213000,6.339,6.342,6.339,6.342
USDNOK,20100518,213100,6.341,6.344,6.340,6.342
USDNOK,20100518,213200,6.341,6.343,6.341,6.342
USDNOK,20100518,213300,6.341,6.343,6.340,6.340
USDNOK,20100518,213400,6.339,6.345,6.339,6.342
USDNOK,20100518,213500,6.343,6.346,6.342,6.345
USDNOK,20100518,213600,6.346,6.348,6.344,6.344
USDNOK,20100518,213700,6.343,6.343,6.340,6.340
USDNOK,20100518,213800,6.341,6.342,6.339,6.342
USDNOK,20100518,213900,6.343,6.344,6.342,6.343
USDNOK,20100518,214000,6.342,6.344,6.341,6.341
USDNOK,20100518,214100,6.342,6.345,6.342,6.345
USDNOK,20100518,214200,6.344,6.344,6.338,6.338
USDNOK,20100518,214300,6.339,6.340,6.338,6.339
USDNOK,20100518,214400,6.338,6.339,6.334,6.335
USDNOK,20100518,214500,6.336,6.337,6.335,6.336
USDNOK,20100518,214600,6.337,6.340,6.337,6.337
USDNOK,20100518,214700,6.336,6.337,6.335,6.336
USDNOK,20100518,214800,6.337,6.339,6.336,6.339
USDNOK,20100518,214900,6.340,6.342,6.338,6.338
USDNOK,20100518,215000,6.339,6.340,6.337,6.340
USDNOK,20100518,215100,6.339,6.340,6.338,6.340
USDNOK,20100518,215200,6.339,6.339,6.338,6.338
USDNOK,20100518,215300,6.339,6.339,6.338,6.338
USDNOK,20100518,215400,6.337,6.338,6.337,6.337
USDNOK,20100518,215500,6.338,6.338,6.337,6.338
USDNOK,20100518,215600,6.338,6.338,6.336,6.336
USDNOK,20100518,215700,6.335,6.336,6.335,6.336
USDNOK,20100518,215800,6.337,6.337,6.333,6.333
USDNOK,20100518,215900,6.334,6.334,6.332,6.333
USDNOK,20100518,220000,6.332,6.334,6.332,6.334
USDNOK,20100518,220100,6.333,6.333,6.332,6.333
USDNOK,20100518,220200,6.334,6.337,6.334,6.337
USDNOK,20100518,220300,6.338,6.338,6.337,6.338
USDNOK,20100518,220400,6.339,6.341,6.337,6.341
USDNOK,20100518,220500,6.340,6.343,6.340,6.342
USDNOK,20100518,220600,6.341,6.341,6.339,6.340
USDNOK,20100518,220700,6.341,6.341,6.341,6.341
USDNOK,20100518,220800,6.340,6.341,6.339,6.339
USDNOK,20100518,220900,6.340,6.340,6.339,6.339
USDNOK,20100518,221000,6.338,6.338,6.337,6.337
USDNOK,20100518,221100,6.337,6.338,6.337,6.338
USDNOK,20100518,221200,6.337,6.337,6.334,6.334
USDNOK,20100518,221300,6.335,6.335,6.334,6.334
USDNOK,20100518,221400,6.333,6.334,6.333,6.334
USDNOK,20100518,221500,6.335,6.335,6.333,6.333
USDNOK,20100518,221600,6.334,6.335,6.333,6.335
USDNOK,20100518,221700,6.334,6.336,6.334,6.336
USDNOK,20100518,221800,6.336,6.336,6.336,6.336
USDNOK,20100518,221900,6.337,6.338,6.337,6.338
USDNOK,20100518,222000,6.337,6.338,6.335,6.335
USDNOK,20100518,222100,6.334,6.334,6.332,6.334
USDNOK,20100518,222200,6.335,6.337,6.335,6.336
USDNOK,20100518,222300,6.335,6.339,6.334,6.338
USDNOK,20100518,222400,6.336,6.343,6.336,6.343
USDNOK,20100518,222500,6.342,6.342,6.340,6.341
USDNOK,20100518,222600,6.340,6.341,6.340,6.341
USDNOK,20100518,222700,6.342,6.342,6.340,6.341
USDNOK,20100518,222800,6.342,6.342,6.340,6.340
USDNOK,20100518,222900,6.341,6.341,6.339,6.339
USDNOK,20100518,223000,6.340,6.341,6.340,6.340
USDNOK,20100518,223100,6.341,6.343,6.341,6.343
USDNOK,20100518,223200,6.344,6.344,6.342,6.342
USDNOK,20100518,223300,6.342,6.343,6.342,6.343
USDNOK,20100518,223400,6.344,6.344,6.341,6.342
USDNOK,20100518,223500,6.343,6.343,6.341,6.341
USDNOK,20100518,223600,6.343,6.346,6.342,6.346
USDNOK,20100518,223700,6.345,6.345,6.342,6.343
USDNOK,20100518,223800,6.344,6.345,6.344,6.345
USDNOK,20100518,223900,6.346,6.347,6.346,6.347
USDNOK,20100518,224000,6.348,6.353,6.348,6.352
USDNOK,20100518,224100,6.350,6.352,6.349,6.351
USDNOK,20100518,224200,6.350,6.351,6.349,6.350
USDNOK,20100518,224300,6.351,6.352,6.350,6.351
USDNOK,20100518,224400,6.352,6.354,6.350,6.354
USDNOK,20100518,224500,6.353,6.354,6.350,6.352
USDNOK,20100518,224600,6.354,6.355,6.351,6.353
USDNOK,20100518,224700,6.355,6.355,6.350,6.353
USDNOK,20100518,224800,6.354,6.356,6.354,6.355
USDNOK,20100518,224900,6.356,6.356,6.355,6.356
USDNOK,20100518,225000,6.355,6.356,6.353,6.356
USDNOK,20100518,225100,6.358,6.359,6.358,6.359
USDNOK,20100518,225200,6.358,6.358,6.356,6.356
USDNOK,20100518,225300,6.357,6.358,6.355,6.356
USDNOK,20100518,225400,6.357,6.357,6.353,6.353
USDNOK,20100518,225500,6.355,6.356,6.352,6.356
USDNOK,20100518,225600,6.355,6.356,6.355,6.355
USDNOK,20100518,225700,6.354,6.356,6.352,6.355
USDNOK,20100518,225800,6.356,6.357,6.355,6.356
USDNOK,20100518,225900,6.357,6.358,6.357,6.358
USDNOK,20100518,230000,6.357,6.357,6.353,6.353
USDNOK,20100518,230100,6.354,6.355,6.353,6.353
USDNOK,20100518,230200,6.352,6.356,6.352,6.355
USDNOK,20100518,230300,6.356,6.356,6.355,6.356
USDNOK,20100518,230400,6.357,6.359,6.356,6.357
USDNOK,20100518,230500,6.356,6.361,6.355,6.360
USDNOK,20100518,230600,6.357,6.358,6.357,6.357
USDNOK,20100518,230700,6.356,6.357,6.356,6.357
USDNOK,20100518,230800,6.358,6.362,6.358,6.362
USDNOK,20100518,230900,6.361,6.361,6.359,6.360
USDNOK,20100518,231000,6.361,6.362,6.360,6.361
USDNOK,20100518,231100,6.360,6.361,6.359,6.359
USDNOK,20100518,231200,6.358,6.358,6.357,6.357
USDNOK,20100518,231300,6.358,6.360,6.358,6.360
USDNOK,20100518,231400,6.359,6.359,6.357,6.358
USDNOK,20100518,231500,6.357,6.357,6.352,6.352
USDNOK,20100518,231600,6.353,6.356,6.353,6.356
USDNOK,20100518,231700,6.358,6.359,6.357,6.357
USDNOK,20100518,231800,6.359,6.360,6.358,6.359
USDNOK,20100518,231900,6.360,6.360,6.359,6.359
USDNOK,20100518,232000,6.359,6.359,6.359,6.359
USDNOK,20100518,232100,6.358,6.358,6.353,6.354
USDNOK,20100518,232200,6.353,6.354,6.351,6.354
USDNOK,20100518,232300,6.353,6.355,6.353,6.354
USDNOK,20100518,232400,6.354,6.354,6.354,6.354
USDNOK,20100518,232500,6.355,6.356,6.355,6.356
USDNOK,20100518,232600,6.357,6.357,6.354,6.354
USDNOK,20100518,232700,6.355,6.357,6.355,6.357
USDNOK,20100518,232800,6.358,6.359,6.357,6.359
USDNOK,20100518,232900,6.360,6.360,6.359,6.360
USDNOK,20100518,233000,6.359,6.362,6.359,6.362
USDNOK,20100518,233100,6.363,6.363,6.358,6.360
USDNOK,20100518,233200,6.359,6.360,6.357,6.358
USDNOK,20100518,233300,6.359,6.359,6.356,6.356
USDNOK,20100518,233400,6.357,6.357,6.355,6.355
USDNOK,20100518,233500,6.354,6.357,6.354,6.357
USDNOK,20100518,233600,6.358,6.360,6.358,6.359
USDNOK,20100518,233700,6.358,6.358,6.357,6.357
USDNOK,20100518,233800,6.358,6.358,6.356,6.356
USDNOK,20100518,233900,6.355,6.356,6.355,6.356
USDNOK,20100518,234000,6.357,6.361,6.357,6.361
USDNOK,20100518,234100,6.360,6.360,6.358,6.358
USDNOK,20100518,234200,6.359,6.359,6.358,6.358
USDNOK,20100518,234300,6.358,6.358,6.358,6.358
USDNOK,20100518,234400,6.358,6.358,6.356,6.356
USDNOK,20100518,234500,6.355,6.357,6.355,6.357
USDNOK,20100518,234600,6.356,6.357,6.356,6.356
USDNOK,20100518,234700,6.355,6.355,6.354,6.354
USDNOK,20100518,234800,6.354,6.354,6.353,6.354
USDNOK,20100518,234900,6.353,6.353,6.352,6.352
USDNOK,20100518,235000,6.351,6.351,6.351,6.351
USDNOK,20100518,235100,6.351,6.351,6.351,6.351
USDNOK,20100518,235200,6.352,6.352,6.350,6.350
USDNOK,20100518,235300,6.351,6.353,6.350,6.352
USDNOK,20100518,235400,6.353,6.353,6.353,6.353
USDNOK,20100518,235500,6.353,6.356,6.353,6.356
USDNOK,20100518,235600,6.355,6.357,6.355,6.357
USDNOK,20100518,235700,6.356,6.356,6.355,6.355
USDNOK,20100518,235800,6.355,6.357,6.355,6.355
USDNOK,20100518,235900,6.356,6.357,6.355,6.356
USDNOK,20100519,000000,6.356,6.357,6.356,6.356
USDPLN,20100518,000200,3.240,3.240,3.240,3.240
USDPLN,20100518,000300,3.239,3.240,3.239,3.240
USDPLN,20100518,000600,3.241,3.241,3.241,3.241
USDPLN,20100518,000700,3.242,3.242,3.241,3.242
USDPLN,20100518,000800,3.241,3.242,3.241,3.241
USDPLN,20100518,000900,3.242,3.242,3.242,3.242
USDPLN,20100518,001000,3.241,3.242,3.241,3.242
USDPLN,20100518,001500,3.241,3.241,3.241,3.241
USDPLN,20100518,001700,3.240,3.240,3.240,3.240
USDPLN,20100518,001800,3.241,3.241,3.240,3.240
USDPLN,20100518,002100,3.241,3.241,3.240,3.240
USDPLN,20100518,002200,3.241,3.241,3.241,3.241
USDPLN,20100518,002300,3.240,3.241,3.240,3.240
USDPLN,20100518,002400,3.241,3.241,3.241,3.241
USDPLN,20100518,002600,3.240,3.241,3.240,3.240
USDPLN,20100518,002700,3.241,3.241,3.240,3.241
USDPLN,20100518,002800,3.240,3.240,3.239,3.240
USDPLN,20100518,002900,3.239,3.240,3.239,3.240
USDPLN,20100518,003000,3.239,3.240,3.239,3.240
USDPLN,20100518,003500,3.240,3.240,3.240,3.240
USDPLN,20100518,003600,3.239,3.239,3.239,3.239
USDPLN,20100518,003700,3.240,3.240,3.240,3.240
USDPLN,20100518,003800,3.239,3.241,3.239,3.241
USDPLN,20100518,003900,3.239,3.239,3.239,3.239
USDPLN,20100518,004400,3.239,3.239,3.239,3.239
USDPLN,20100518,004900,3.239,3.239,3.239,3.239
USDPLN,20100518,005100,3.240,3.240,3.240,3.240
USDPLN,20100518,005400,3.241,3.241,3.241,3.241
USDPLN,20100518,005500,3.240,3.240,3.240,3.240
USDPLN,20100518,005600,3.241,3.241,3.241,3.241
USDPLN,20100518,010100,3.241,3.241,3.241,3.241
USDPLN,20100518,010300,3.244,3.244,3.244,3.244
USDPLN,20100518,010400,3.243,3.243,3.242,3.242
USDPLN,20100518,010700,3.243,3.243,3.243,3.243
USDPLN,20100518,010800,3.244,3.244,3.244,3.244
USDPLN,20100518,010900,3.243,3.243,3.243,3.243
USDPLN,20100518,011000,3.244,3.244,3.243,3.244
USDPLN,20100518,011200,3.243,3.244,3.243,3.243
USDPLN,20100518,011300,3.242,3.243,3.242,3.243
USDPLN,20100518,011700,3.244,3.244,3.243,3.244
USDPLN,20100518,011800,3.243,3.244,3.243,3.244
USDPLN,20100518,011900,3.243,3.244,3.243,3.244
USDPLN,20100518,012100,3.243,3.243,3.243,3.243
USDPLN,20100518,012400,3.241,3.243,3.241,3.243
USDPLN,20100518,012500,3.244,3.244,3.244,3.244
USDPLN,20100518,012600,3.243,3.244,3.243,3.243
USDPLN,20100518,013000,3.245,3.245,3.244,3.244
USDPLN,20100518,013100,3.243,3.243,3.242,3.242
USDPLN,20100518,013200,3.243,3.243,3.242,3.242
USDPLN,20100518,013300,3.243,3.243,3.243,3.243
USDPLN,20100518,013400,3.244,3.244,3.243,3.243
USDPLN,20100518,013500,3.244,3.244,3.244,3.244
USDPLN,20100518,014000,3.244,3.244,3.243,3.243
USDPLN,20100518,014300,3.245,3.245,3.243,3.243
USDPLN,20100518,014400,3.244,3.244,3.243,3.243
USDPLN,20100518,014500,3.244,3.244,3.243,3.243
USDPLN,20100518,014700,3.246,3.246,3.246,3.246
USDPLN,20100518,014800,3.243,3.243,3.243,3.243
USDPLN,20100518,015300,3.243,3.243,3.243,3.243
USDPLN,20100518,015600,3.242,3.242,3.241,3.241
USDPLN,20100518,015700,3.242,3.242,3.242,3.242
USDPLN,20100518,015900,3.241,3.241,3.241,3.241
USDPLN,20100518,020200,3.242,3.242,3.241,3.241
USDPLN,20100518,020400,3.242,3.242,3.242,3.242
USDPLN,20100518,020600,3.241,3.241,3.241,3.241
USDPLN,20100518,020700,3.242,3.242,3.236,3.241
USDPLN,20100518,020800,3.242,3.242,3.242,3.242
USDPLN,20100518,021200,3.241,3.242,3.241,3.242
USDPLN,20100518,021400,3.243,3.243,3.243,3.243
USDPLN,20100518,021500,3.245,3.245,3.244,3.245
USDPLN,20100518,021600,3.247,3.252,3.247,3.252
USDPLN,20100518,021700,3.253,3.254,3.253,3.254
USDPLN,20100518,021800,3.253,3.253,3.253,3.253
USDPLN,20100518,021900,3.252,3.254,3.252,3.254
USDPLN,20100518,022000,3.256,3.256,3.255,3.256
USDPLN,20100518,022200,3.255,3.255,3.255,3.255
USDPLN,20100518,022300,3.256,3.256,3.255,3.256
USDPLN,20100518,022400,3.257,3.258,3.257,3.258
USDPLN,20100518,022500,3.257,3.257,3.257,3.257
USDPLN,20100518,022600,3.258,3.258,3.257,3.257
USDPLN,20100518,022900,3.255,3.255,3.249,3.249
USDPLN,20100518,023000,3.248,3.248,3.247,3.247
USDPLN,20100518,023100,3.248,3.248,3.247,3.247
USDPLN,20100518,023300,3.246,3.248,3.246,3.248
USDPLN,20100518,023400,3.249,3.249,3.249,3.249
USDPLN,20100518,023500,3.248,3.248,3.247,3.247
USDPLN,20100518,023600,3.248,3.249,3.248,3.248
USDPLN,20100518,023700,3.249,3.249,3.249,3.249
USDPLN,20100518,023900,3.250,3.250,3.250,3.250
USDPLN,20100518,024100,3.251,3.251,3.250,3.250
USDPLN,20100518,024200,3.251,3.252,3.250,3.252
USDPLN,20100518,024300,3.253,3.253,3.253,3.253
USDPLN,20100518,024400,3.254,3.255,3.254,3.255
USDPLN,20100518,024500,3.256,3.256,3.255,3.255
USDPLN,20100518,024600,3.256,3.256,3.256,3.256
USDPLN,20100518,024700,3.257,3.257,3.256,3.256
USDPLN,20100518,024800,3.257,3.258,3.257,3.258
USDPLN,20100518,024900,3.252,3.252,3.251,3.251
USDPLN,20100518,025000,3.252,3.252,3.251,3.252
USDPLN,20100518,025100,3.251,3.251,3.251,3.251
USDPLN,20100518,025200,3.252,3.252,3.250,3.250
USDPLN,20100518,025300,3.251,3.251,3.251,3.251
USDPLN,20100518,025500,3.252,3.252,3.252,3.252
USDPLN,20100518,025600,3.253,3.253,3.252,3.252
USDPLN,20100518,025700,3.253,3.253,3.251,3.251
USDPLN,20100518,025800,3.252,3.253,3.252,3.253
USDPLN,20100518,025900,3.252,3.252,3.252,3.252
USDPLN,20100518,030000,3.253,3.253,3.253,3.253
USDPLN,20100518,030100,3.252,3.253,3.252,3.253
USDPLN,20100518,030200,3.252,3.253,3.252,3.253
USDPLN,20100518,030300,3.254,3.254,3.254,3.254
USDPLN,20100518,030600,3.255,3.256,3.255,3.256
USDPLN,20100518,030700,3.257,3.257,3.257,3.257
USDPLN,20100518,030800,3.256,3.256,3.256,3.256
USDPLN,20100518,030900,3.255,3.256,3.255,3.256
USDPLN,20100518,031000,3.255,3.256,3.255,3.256
USDPLN,20100518,031100,3.257,3.257,3.256,3.257
USDPLN,20100518,031200,3.256,3.257,3.256,3.256
USDPLN,20100518,031400,3.255,3.255,3.254,3.254
USDPLN,20100518,031500,3.255,3.255,3.254,3.254
USDPLN,20100518,031600,3.255,3.255,3.255,3.255
USDPLN,20100518,031700,3.256,3.256,3.255,3.256
USDPLN,20100518,031800,3.255,3.255,3.254,3.254
USDPLN,20100518,032000,3.253,3.254,3.253,3.253
USDPLN,20100518,032100,3.254,3.254,3.253,3.253
USDPLN,20100518,032300,3.252,3.253,3.252,3.253
USDPLN,20100518,032400,3.254,3.254,3.253,3.253
USDPLN,20100518,032500,3.254,3.254,3.253,3.253
USDPLN,20100518,032600,3.254,3.254,3.254,3.254
USDPLN,20100518,032700,3.255,3.255,3.254,3.254
USDPLN,20100518,032900,3.255,3.255,3.254,3.254
USDPLN,20100518,033000,3.255,3.255,3.254,3.254
USDPLN,20100518,033100,3.255,3.255,3.255,3.255
USDPLN,20100518,033300,3.254,3.254,3.254,3.254
USDPLN,20100518,033400,3.253,3.253,3.253,3.253
USDPLN,20100518,033500,3.254,3.254,3.252,3.252
USDPLN,20100518,033800,3.251,3.251,3.251,3.251
USDPLN,20100518,033900,3.252,3.252,3.251,3.251
USDPLN,20100518,034100,3.252,3.252,3.252,3.252
USDPLN,20100518,034300,3.251,3.251,3.251,3.251
USDPLN,20100518,034500,3.250,3.250,3.250,3.250
USDPLN,20100518,034600,3.251,3.251,3.251,3.251
USDPLN,20100518,034900,3.250,3.250,3.250,3.250
USDPLN,20100518,035000,3.249,3.250,3.249,3.249
USDPLN,20100518,035200,3.248,3.249,3.248,3.249
USDPLN,20100518,035600,3.250,3.250,3.250,3.250
USDPLN,20100518,035800,3.249,3.249,3.249,3.249
USDPLN,20100518,035900,3.250,3.250,3.250,3.250
USDPLN,20100518,040000,3.249,3.249,3.248,3.248
USDPLN,20100518,040100,3.249,3.250,3.249,3.249
USDPLN,20100518,040200,3.250,3.250,3.249,3.250
USDPLN,20100518,040300,3.251,3.251,3.251,3.251
USDPLN,20100518,040400,3.250,3.251,3.250,3.251
USDPLN,20100518,040600,3.250,3.250,3.250,3.250
USDPLN,20100518,040900,3.249,3.250,3.249,3.250
USDPLN,20100518,041100,3.249,3.250,3.249,3.250
USDPLN,20100518,041200,3.249,3.250,3.249,3.250
USDPLN,20100518,041700,3.250,3.250,3.250,3.250
USDPLN,20100518,042200,3.250,3.250,3.250,3.250
USDPLN,20100518,042700,3.250,3.250,3.250,3.250
USDPLN,20100518,043100,3.251,3.251,3.251,3.251
USDPLN,20100518,043200,3.250,3.251,3.250,3.250
USDPLN,20100518,043300,3.251,3.251,3.251,3.251
USDPLN,20100518,043400,3.250,3.251,3.250,3.251
USDPLN,20100518,043500,3.250,3.251,3.250,3.250
USDPLN,20100518,043600,3.251,3.251,3.251,3.251
USDPLN,20100518,043700,3.250,3.251,3.250,3.251
USDPLN,20100518,044000,3.252,3.252,3.252,3.252
USDPLN,20100518,044100,3.251,3.252,3.251,3.252
USDPLN,20100518,044300,3.253,3.253,3.252,3.252
USDPLN,20100518,044400,3.253,3.253,3.253,3.253
USDPLN,20100518,044700,3.252,3.252,3.252,3.252
USDPLN,20100518,045100,3.253,3.253,3.253,3.253
USDPLN,20100518,045200,3.254,3.254,3.254,3.254
USDPLN,20100518,045300,3.255,3.255,3.255,3.255
USDPLN,20100518,045400,3.256,3.256,3.255,3.255
USDPLN,20100518,045500,3.256,3.256,3.255,3.255
USDPLN,20100518,045700,3.254,3.254,3.254,3.254
USDPLN,20100518,045900,3.255,3.256,3.255,3.256
USDPLN,20100518,050000,3.258,3.259,3.258,3.258
USDPLN,20100518,050100,3.259,3.259,3.258,3.258
USDPLN,20100518,050200,3.259,3.260,3.259,3.260
USDPLN,20100518,050300,3.259,3.259,3.259,3.259
USDPLN,20100518,050500,3.260,3.260,3.260,3.260
USDPLN,20100518,050600,3.259,3.259,3.259,3.259
USDPLN,20100518,050700,3.258,3.258,3.257,3.257
USDPLN,20100518,050800,3.258,3.258,3.257,3.258
USDPLN,20100518,050900,3.257,3.259,3.257,3.259
USDPLN,20100518,051000,3.258,3.258,3.257,3.258
USDPLN,20100518,051100,3.257,3.258,3.257,3.258
USDPLN,20100518,051200,3.257,3.257,3.257,3.257
USDPLN,20100518,051300,3.256,3.257,3.256,3.256
USDPLN,20100518,051500,3.257,3.257,3.257,3.257
USDPLN,20100518,051600,3.258,3.258,3.258,3.258
USDPLN,20100518,051700,3.257,3.257,3.257,3.257
USDPLN,20100518,051800,3.256,3.256,3.255,3.255
USDPLN,20100518,051900,3.256,3.256,3.255,3.256
USDPLN,20100518,052000,3.255,3.256,3.255,3.256
USDPLN,20100518,052100,3.255,3.255,3.255,3.255
USDPLN,20100518,052200,3.256,3.256,3.256,3.256
USDPLN,20100518,052300,3.255,3.256,3.255,3.256
USDPLN,20100518,052400,3.255,3.255,3.255,3.255
USDPLN,20100518,052700,3.256,3.256,3.256,3.256
USDPLN,20100518,052800,3.255,3.256,3.255,3.255
USDPLN,20100518,052900,3.256,3.256,3.255,3.256
USDPLN,20100518,053000,3.255,3.255,3.255,3.255
USDPLN,20100518,053100,3.256,3.256,3.255,3.255
USDPLN,20100518,053200,3.256,3.256,3.255,3.255
USDPLN,20100518,053400,3.256,3.256,3.255,3.256
USDPLN,20100518,053600,3.255,3.255,3.255,3.255
USDPLN,20100518,053700,3.256,3.256,3.255,3.255
USDPLN,20100518,053900,3.253,3.254,3.253,3.254
USDPLN,20100518,054100,3.255,3.255,3.255,3.255
USDPLN,20100518,054200,3.254,3.254,3.254,3.254
USDPLN,20100518,054300,3.253,3.254,3.253,3.254
USDPLN,20100518,054400,3.255,3.255,3.254,3.254
USDPLN,20100518,054500,3.253,3.253,3.253,3.253
USDPLN,20100518,054600,3.254,3.254,3.253,3.254
USDPLN,20100518,054700,3.255,3.256,3.255,3.255
USDPLN,20100518,054800,3.256,3.256,3.255,3.255
USDPLN,20100518,055300,3.255,3.255,3.255,3.255
USDPLN,20100518,055400,3.254,3.255,3.254,3.255
USDPLN,20100518,055500,3.254,3.254,3.254,3.254
USDPLN,20100518,055600,3.253,3.254,3.253,3.254
USDPLN,20100518,055700,3.253,3.255,3.253,3.255
USDPLN,20100518,055800,3.254,3.254,3.253,3.253
USDPLN,20100518,055900,3.254,3.254,3.254,3.254
USDPLN,20100518,060000,3.255,3.255,3.253,3.254
USDPLN,20100518,060200,3.255,3.255,3.254,3.254
USDPLN,20100518,060300,3.255,3.255,3.254,3.254
USDPLN,20100518,060400,3.253,3.254,3.253,3.253
USDPLN,20100518,060500,3.254,3.254,3.254,3.254
USDPLN,20100518,060600,3.253,3.253,3.253,3.253
USDPLN,20100518,060700,3.254,3.254,3.253,3.253
USDPLN,20100518,060800,3.254,3.254,3.253,3.253
USDPLN,20100518,061200,3.254,3.254,3.254,3.254
USDPLN,20100518,061300,3.255,3.255,3.255,3.255
USDPLN,20100518,061400,3.254,3.254,3.254,3.254
USDPLN,20100518,061600,3.255,3.255,3.255,3.255
USDPLN,20100518,061800,3.251,3.255,3.251,3.255
USDPLN,20100518,062200,3.256,3.256,3.255,3.255
USDPLN,20100518,062300,3.254,3.254,3.254,3.254
USDPLN,20100518,062400,3.253,3.253,3.252,3.252
USDPLN,20100518,062500,3.253,3.253,3.253,3.253
USDPLN,20100518,062700,3.252,3.253,3.252,3.253
USDPLN,20100518,062800,3.252,3.253,3.252,3.253
USDPLN,20100518,062900,3.254,3.254,3.253,3.253
USDPLN,20100518,063100,3.254,3.254,3.253,3.254
USDPLN,20100518,063200,3.253,3.254,3.253,3.254
USDPLN,20100518,063400,3.253,3.253,3.253,3.253
USDPLN,20100518,063700,3.252,3.252,3.252,3.252
USDPLN,20100518,063800,3.253,3.253,3.252,3.253
USDPLN,20100518,063900,3.252,3.253,3.252,3.252
USDPLN,20100518,064000,3.253,3.253,3.253,3.253
USDPLN,20100518,064100,3.252,3.253,3.252,3.253
USDPLN,20100518,064300,3.254,3.254,3.254,3.254
USDPLN,20100518,064400,3.253,3.254,3.253,3.254
USDPLN,20100518,064500,3.253,3.253,3.253,3.253
USDPLN,20100518,064800,3.252,3.253,3.252,3.253
USDPLN,20100518,065200,3.252,3.253,3.252,3.253
USDPLN,20100518,065600,3.254,3.255,3.254,3.255
USDPLN,20100518,065700,3.254,3.254,3.254,3.254
USDPLN,20100518,065800,3.255,3.255,3.255,3.255
USDPLN,20100518,070200,3.256,3.256,3.256,3.256
USDPLN,20100518,070300,3.257,3.257,3.256,3.256
USDPLN,20100518,070400,3.257,3.257,3.257,3.257
USDPLN,20100518,070500,3.256,3.256,3.256,3.256
USDPLN,20100518,070900,3.257,3.257,3.257,3.257
USDPLN,20100518,071000,3.258,3.258,3.258,3.258
USDPLN,20100518,071100,3.259,3.259,3.259,3.259
USDPLN,20100518,071200,3.258,3.258,3.258,3.258
USDPLN,20100518,071300,3.257,3.257,3.257,3.257
USDPLN,20100518,071400,3.258,3.258,3.258,3.258
USDPLN,20100518,071500,3.259,3.259,3.258,3.258
USDPLN,20100518,071600,3.259,3.259,3.258,3.258
USDPLN,20100518,071800,3.257,3.258,3.257,3.258
USDPLN,20100518,072100,3.259,3.259,3.258,3.258
USDPLN,20100518,072200,3.259,3.259,3.258,3.258
USDPLN,20100518,072400,3.257,3.257,3.257,3.257
USDPLN,20100518,072500,3.256,3.256,3.256,3.256
USDPLN,20100518,072600,3.257,3.257,3.256,3.256
USDPLN,20100518,072700,3.255,3.255,3.255,3.255
USDPLN,20100518,072800,3.254,3.254,3.254,3.254
USDPLN,20100518,072900,3.253,3.253,3.253,3.253
USDPLN,20100518,073000,3.254,3.254,3.254,3.254
USDPLN,20100518,073100,3.253,3.253,3.253,3.253
USDPLN,20100518,073200,3.252,3.252,3.252,3.252
USDPLN,20100518,073400,3.251,3.251,3.249,3.249
USDPLN,20100518,073500,3.250,3.251,3.250,3.250
USDPLN,20100518,073600,3.251,3.251,3.251,3.251
USDPLN,20100518,073700,3.252,3.252,3.251,3.251
USDPLN,20100518,073800,3.250,3.250,3.250,3.250
USDPLN,20100518,073900,3.251,3.251,3.249,3.249
USDPLN,20100518,074000,3.250,3.250,3.249,3.249
USDPLN,20100518,074100,3.248,3.249,3.248,3.248
USDPLN,20100518,074200,3.249,3.249,3.249,3.249
USDPLN,20100518,074300,3.248,3.249,3.248,3.249
USDPLN,20100518,074500,3.248,3.249,3.248,3.249
USDPLN,20100518,074700,3.248,3.249,3.248,3.249
USDPLN,20100518,074800,3.248,3.248,3.248,3.248
USDPLN,20100518,074900,3.249,3.249,3.249,3.249
USDPLN,20100518,075000,3.248,3.248,3.248,3.248
USDPLN,20100518,075100,3.249,3.249,3.243,3.243
USDPLN,20100518,075300,3.244,3.244,3.243,3.243
USDPLN,20100518,075400,3.244,3.244,3.244,3.244
USDPLN,20100518,075500,3.243,3.243,3.240,3.240
USDPLN,20100518,075600,3.239,3.240,3.239,3.239
USDPLN,20100518,075700,3.240,3.240,3.240,3.240
USDPLN,20100518,075800,3.239,3.239,3.238,3.238
USDPLN,20100518,075900,3.239,3.239,3.237,3.237
USDPLN,20100518,080000,3.238,3.238,3.236,3.238
USDPLN,20100518,080100,3.237,3.237,3.236,3.237
USDPLN,20100518,080300,3.236,3.236,3.236,3.236
USDPLN,20100518,080400,3.237,3.237,3.232,3.232
USDPLN,20100518,080500,3.233,3.233,3.232,3.232
USDPLN,20100518,080600,3.231,3.233,3.231,3.233
USDPLN,20100518,080700,3.232,3.232,3.224,3.224
USDPLN,20100518,080800,3.225,3.226,3.225,3.226
USDPLN,20100518,080900,3.227,3.228,3.227,3.228
USDPLN,20100518,081000,3.229,3.230,3.229,3.230
USDPLN,20100518,081100,3.231,3.232,3.231,3.232
USDPLN,20100518,081200,3.231,3.231,3.231,3.231
USDPLN,20100518,081300,3.230,3.232,3.230,3.232
USDPLN,20100518,081400,3.233,3.233,3.232,3.232
USDPLN,20100518,081500,3.233,3.235,3.233,3.234
USDPLN,20100518,081600,3.233,3.233,3.233,3.233
USDPLN,20100518,081700,3.234,3.234,3.233,3.233
USDPLN,20100518,081800,3.234,3.234,3.233,3.233
USDPLN,20100518,081900,3.232,3.232,3.230,3.230
USDPLN,20100518,082000,3.231,3.231,3.230,3.230
USDPLN,20100518,082200,3.229,3.229,3.227,3.227
USDPLN,20100518,082300,3.226,3.226,3.224,3.224
USDPLN,20100518,082400,3.225,3.225,3.223,3.223
USDPLN,20100518,082500,3.224,3.224,3.223,3.223
USDPLN,20100518,082600,3.224,3.224,3.224,3.224
USDPLN,20100518,082700,3.223,3.223,3.222,3.222
USDPLN,20100518,082800,3.221,3.221,3.218,3.218
USDPLN,20100518,082900,3.219,3.219,3.218,3.218
USDPLN,20100518,083000,3.219,3.219,3.218,3.219
USDPLN,20100518,083100,3.220,3.220,3.218,3.218
USDPLN,20100518,083200,3.219,3.220,3.219,3.220
USDPLN,20100518,083300,3.219,3.219,3.218,3.219
USDPLN,20100518,083400,3.218,3.220,3.218,3.220
USDPLN,20100518,083500,3.219,3.221,3.219,3.220
USDPLN,20100518,083600,3.221,3.223,3.221,3.223
USDPLN,20100518,083700,3.224,3.224,3.224,3.224
USDPLN,20100518,083900,3.223,3.223,3.223,3.223
USDPLN,20100518,084000,3.222,3.222,3.221,3.221
USDPLN,20100518,084100,3.220,3.220,3.220,3.220
USDPLN,20100518,084200,3.221,3.221,3.221,3.221
USDPLN,20100518,084300,3.222,3.222,3.221,3.221
USDPLN,20100518,084400,3.222,3.222,3.219,3.219
USDPLN,20100518,084500,3.218,3.219,3.218,3.218
USDPLN,20100518,084600,3.217,3.219,3.217,3.219
USDPLN,20100518,084700,3.220,3.221,3.220,3.220
USDPLN,20100518,084800,3.221,3.222,3.221,3.222
USDPLN,20100518,084900,3.223,3.223,3.222,3.222
USDPLN,20100518,085000,3.221,3.221,3.219,3.219
USDPLN,20100518,085100,3.218,3.218,3.217,3.217
USDPLN,20100518,085200,3.218,3.218,3.217,3.217
USDPLN,20100518,085300,3.216,3.217,3.216,3.217
USDPLN,20100518,085400,3.216,3.216,3.215,3.215
USDPLN,20100518,085500,3.214,3.215,3.214,3.214
USDPLN,20100518,085600,3.215,3.215,3.214,3.214
USDPLN,20100518,085700,3.215,3.215,3.213,3.213
USDPLN,20100518,085800,3.214,3.215,3.214,3.215
USDPLN,20100518,085900,3.214,3.214,3.213,3.214
USDPLN,20100518,090000,3.215,3.215,3.215,3.215
USDPLN,20100518,090100,3.216,3.217,3.216,3.216
USDPLN,20100518,090200,3.217,3.218,3.217,3.218
USDPLN,20100518,090300,3.217,3.218,3.217,3.218
USDPLN,20100518,090400,3.219,3.220,3.219,3.219
USDPLN,20100518,090500,3.220,3.222,3.220,3.220
USDPLN,20100518,090600,3.221,3.223,3.221,3.223
USDPLN,20100518,090700,3.222,3.222,3.220,3.220
USDPLN,20100518,090800,3.221,3.222,3.221,3.221
USDPLN,20100518,090900,3.222,3.222,3.221,3.221
USDPLN,20100518,091000,3.222,3.222,3.220,3.220
USDPLN,20100518,091100,3.219,3.219,3.217,3.217
USDPLN,20100518,091200,3.215,3.215,3.215,3.215
USDPLN,20100518,091300,3.216,3.217,3.216,3.217
USDPLN,20100518,091400,3.216,3.217,3.215,3.215
USDPLN,20100518,091500,3.216,3.216,3.214,3.214
USDPLN,20100518,091600,3.213,3.214,3.213,3.214
USDPLN,20100518,091700,3.215,3.215,3.214,3.214
USDPLN,20100518,091800,3.213,3.213,3.212,3.212
USDPLN,20100518,091900,3.211,3.211,3.211,3.211
USDPLN,20100518,092000,3.212,3.212,3.210,3.210
USDPLN,20100518,092100,3.211,3.211,3.210,3.210
USDPLN,20100518,092200,3.211,3.211,3.207,3.208
USDPLN,20100518,092300,3.209,3.209,3.208,3.209
USDPLN,20100518,092400,3.208,3.209,3.208,3.209
USDPLN,20100518,092500,3.210,3.210,3.209,3.209
USDPLN,20100518,092600,3.210,3.210,3.208,3.210
USDPLN,20100518,092700,3.209,3.213,3.209,3.213
USDPLN,20100518,092800,3.214,3.214,3.212,3.212
USDPLN,20100518,092900,3.211,3.211,3.207,3.208
USDPLN,20100518,093000,3.209,3.209,3.209,3.209
USDPLN,20100518,093100,3.208,3.212,3.208,3.212
USDPLN,20100518,093200,3.214,3.215,3.214,3.214
USDPLN,20100518,093300,3.215,3.216,3.215,3.215
USDPLN,20100518,093400,3.214,3.214,3.214,3.214
USDPLN,20100518,093500,3.215,3.215,3.214,3.214
USDPLN,20100518,093600,3.213,3.215,3.213,3.215
USDPLN,20100518,093800,3.216,3.216,3.215,3.215
USDPLN,20100518,093900,3.216,3.218,3.216,3.218
USDPLN,20100518,094100,3.217,3.218,3.217,3.217
USDPLN,20100518,094200,3.218,3.218,3.217,3.218
USDPLN,20100518,094300,3.222,3.222,3.221,3.221
USDPLN,20100518,094400,3.220,3.221,3.220,3.221
USDPLN,20100518,094500,3.222,3.222,3.222,3.222
USDPLN,20100518,094600,3.221,3.222,3.221,3.222
USDPLN,20100518,094700,3.221,3.221,3.220,3.220
USDPLN,20100518,094800,3.221,3.222,3.221,3.222
USDPLN,20100518,094900,3.221,3.223,3.221,3.221
USDPLN,20100518,095000,3.220,3.221,3.220,3.220
USDPLN,20100518,095100,3.221,3.222,3.221,3.222
USDPLN,20100518,095200,3.223,3.226,3.223,3.226
USDPLN,20100518,095300,3.227,3.230,3.227,3.229
USDPLN,20100518,095400,3.230,3.232,3.230,3.231
USDPLN,20100518,095500,3.230,3.230,3.229,3.229
USDPLN,20100518,095600,3.230,3.230,3.230,3.230
USDPLN,20100518,095700,3.229,3.229,3.228,3.228
USDPLN,20100518,095800,3.227,3.227,3.226,3.226
USDPLN,20100518,095900,3.225,3.225,3.223,3.224
USDPLN,20100518,100000,3.223,3.225,3.223,3.224
USDPLN,20100518,100100,3.223,3.224,3.222,3.222
USDPLN,20100518,100200,3.221,3.221,3.220,3.221
USDPLN,20100518,100300,3.220,3.221,3.220,3.220
USDPLN,20100518,100400,3.219,3.220,3.219,3.220
USDPLN,20100518,100500,3.219,3.221,3.219,3.221
USDPLN,20100518,100600,3.222,3.223,3.222,3.223
USDPLN,20100518,100700,3.224,3.224,3.222,3.222
USDPLN,20100518,100800,3.221,3.223,3.221,3.223
USDPLN,20100518,100900,3.222,3.222,3.219,3.219
USDPLN,20100518,101000,3.220,3.220,3.219,3.220
USDPLN,20100518,101100,3.219,3.220,3.219,3.219
USDPLN,20100518,101200,3.220,3.220,3.219,3.219
USDPLN,20100518,101300,3.218,3.220,3.218,3.220
USDPLN,20100518,101400,3.218,3.218,3.216,3.216
USDPLN,20100518,101500,3.215,3.216,3.214,3.216
USDPLN,20100518,101600,3.215,3.215,3.214,3.214
USDPLN,20100518,101700,3.215,3.215,3.215,3.215
USDPLN,20100518,101800,3.216,3.217,3.216,3.217
USDPLN,20100518,101900,3.218,3.219,3.218,3.219
USDPLN,20100518,102000,3.220,3.221,3.220,3.220
USDPLN,20100518,102100,3.219,3.220,3.219,3.220
USDPLN,20100518,102200,3.219,3.219,3.219,3.219
USDPLN,20100518,102300,3.218,3.218,3.218,3.218
USDPLN,20100518,102400,3.217,3.218,3.217,3.217
USDPLN,20100518,102500,3.216,3.216,3.214,3.214
USDPLN,20100518,102600,3.215,3.215,3.211,3.211
USDPLN,20100518,102700,3.212,3.212,3.209,3.209
USDPLN,20100518,102800,3.208,3.209,3.208,3.208
USDPLN,20100518,102900,3.207,3.208,3.207,3.208
USDPLN,20100518,103000,3.209,3.209,3.208,3.209
USDPLN,20100518,103100,3.208,3.208,3.207,3.208
USDPLN,20100518,103200,3.207,3.210,3.207,3.210
USDPLN,20100518,103300,3.211,3.211,3.209,3.209
USDPLN,20100518,103400,3.208,3.209,3.207,3.207
USDPLN,20100518,103500,3.208,3.209,3.208,3.209
USDPLN,20100518,103600,3.210,3.211,3.210,3.210
USDPLN,20100518,103700,3.211,3.215,3.211,3.215
USDPLN,20100518,103800,3.216,3.216,3.215,3.215
USDPLN,20100518,103900,3.214,3.215,3.214,3.215
USDPLN,20100518,104000,3.214,3.215,3.214,3.214
USDPLN,20100518,104100,3.213,3.215,3.213,3.215
USDPLN,20100518,104200,3.216,3.216,3.216,3.216
USDPLN,20100518,104300,3.217,3.218,3.217,3.217
USDPLN,20100518,104400,3.218,3.219,3.218,3.218
USDPLN,20100518,104500,3.217,3.217,3.216,3.216
USDPLN,20100518,104600,3.215,3.216,3.215,3.216
USDPLN,20100518,104700,3.215,3.215,3.214,3.214
USDPLN,20100518,104800,3.215,3.217,3.215,3.217
USDPLN,20100518,104900,3.218,3.219,3.218,3.219
USDPLN,20100518,105000,3.220,3.221,3.220,3.221
USDPLN,20100518,105100,3.222,3.224,3.222,3.223
USDPLN,20100518,105200,3.224,3.224,3.224,3.224
USDPLN,20100518,105300,3.225,3.225,3.225,3.225
USDPLN,20100518,105500,3.224,3.224,3.223,3.224
USDPLN,20100518,105600,3.223,3.224,3.223,3.224
USDPLN,20100518,105700,3.225,3.225,3.224,3.225
USDPLN,20100518,105800,3.226,3.226,3.226,3.226
USDPLN,20100518,105900,3.227,3.228,3.227,3.228
USDPLN,20100518,110000,3.227,3.229,3.227,3.228
USDPLN,20100518,110100,3.229,3.229,3.224,3.224
USDPLN,20100518,110200,3.223,3.223,3.219,3.219
USDPLN,20100518,110300,3.214,3.218,3.214,3.218
USDPLN,20100518,110400,3.216,3.217,3.215,3.215
USDPLN,20100518,110500,3.214,3.215,3.214,3.215
USDPLN,20100518,110600,3.216,3.218,3.216,3.218
USDPLN,20100518,110700,3.219,3.219,3.218,3.218
USDPLN,20100518,110800,3.219,3.221,3.217,3.221
USDPLN,20100518,110900,3.220,3.221,3.219,3.219
USDPLN,20100518,111000,3.220,3.221,3.220,3.221
USDPLN,20100518,111100,3.220,3.223,3.220,3.223
USDPLN,20100518,111200,3.222,3.222,3.220,3.221
USDPLN,20100518,111300,3.222,3.223,3.222,3.223
USDPLN,20100518,111400,3.224,3.226,3.224,3.226
USDPLN,20100518,111500,3.228,3.228,3.227,3.227
USDPLN,20100518,111600,3.228,3.228,3.226,3.227
USDPLN,20100518,111700,3.228,3.228,3.227,3.227
USDPLN,20100518,111800,3.226,3.226,3.224,3.224
USDPLN,20100518,111900,3.223,3.223,3.222,3.222
USDPLN,20100518,112000,3.221,3.221,3.221,3.221
USDPLN,20100518,112200,3.222,3.223,3.222,3.223
USDPLN,20100518,112300,3.224,3.226,3.224,3.226
USDPLN,20100518,112400,3.225,3.227,3.225,3.227
USDPLN,20100518,112500,3.226,3.230,3.226,3.230
USDPLN,20100518,112600,3.229,3.230,3.229,3.230
USDPLN,20100518,112700,3.231,3.231,3.231,3.231
USDPLN,20100518,112800,3.232,3.233,3.232,3.233
USDPLN,20100518,113000,3.234,3.234,3.233,3.233
USDPLN,20100518,113100,3.236,3.238,3.236,3.237
USDPLN,20100518,113200,3.236,3.236,3.233,3.234
USDPLN,20100518,113300,3.233,3.233,3.233,3.233
USDPLN,20100518,113400,3.232,3.232,3.231,3.231
USDPLN,20100518,113500,3.232,3.232,3.231,3.231
USDPLN,20100518,113600,3.230,3.231,3.230,3.230
USDPLN,20100518,113700,3.231,3.231,3.230,3.231
USDPLN,20100518,113800,3.230,3.230,3.230,3.230
USDPLN,20100518,113900,3.231,3.231,3.228,3.228
USDPLN,20100518,114000,3.227,3.227,3.225,3.227
USDPLN,20100518,114100,3.226,3.227,3.226,3.227
USDPLN,20100518,114200,3.228,3.228,3.228,3.228
USDPLN,20100518,114300,3.229,3.229,3.227,3.228
USDPLN,20100518,114400,3.229,3.231,3.229,3.230
USDPLN,20100518,114500,3.231,3.231,3.231,3.231
USDPLN,20100518,114600,3.232,3.232,3.229,3.229
USDPLN,20100518,114700,3.228,3.228,3.228,3.228
USDPLN,20100518,114800,3.229,3.230,3.228,3.230
USDPLN,20100518,114900,3.229,3.229,3.227,3.227
USDPLN,20100518,115000,3.226,3.226,3.225,3.225
USDPLN,20100518,115100,3.223,3.223,3.222,3.222
USDPLN,20100518,115200,3.223,3.223,3.222,3.222
USDPLN,20100518,115300,3.221,3.221,3.220,3.220
USDPLN,20100518,115400,3.219,3.221,3.219,3.221
USDPLN,20100518,115500,3.222,3.222,3.220,3.220
USDPLN,20100518,115600,3.221,3.221,3.221,3.221
USDPLN,20100518,115700,3.220,3.220,3.220,3.220
USDPLN,20100518,115800,3.221,3.221,3.221,3.221
USDPLN,20100518,120000,3.220,3.220,3.220,3.220
USDPLN,20100518,120100,3.221,3.222,3.221,3.222
USDPLN,20100518,120200,3.221,3.222,3.221,3.222
USDPLN,20100518,120300,3.223,3.223,3.222,3.222
USDPLN,20100518,120400,3.223,3.224,3.223,3.224
USDPLN,20100518,120500,3.223,3.223,3.223,3.223
USDPLN,20100518,120700,3.222,3.222,3.221,3.222
USDPLN,20100518,120800,3.221,3.221,3.220,3.220
USDPLN,20100518,121100,3.221,3.221,3.220,3.220
USDPLN,20100518,121200,3.219,3.219,3.219,3.219
USDPLN,20100518,121300,3.220,3.222,3.220,3.222
USDPLN,20100518,121400,3.223,3.223,3.223,3.223
USDPLN,20100518,121500,3.224,3.224,3.223,3.223
USDPLN,20100518,121600,3.222,3.222,3.222,3.222
USDPLN,20100518,121700,3.223,3.223,3.222,3.222
USDPLN,20100518,121800,3.223,3.223,3.223,3.223
USDPLN,20100518,121900,3.224,3.224,3.221,3.221
USDPLN,20100518,122000,3.222,3.223,3.222,3.223
USDPLN,20100518,122100,3.222,3.222,3.221,3.222
USDPLN,20100518,122200,3.223,3.223,3.223,3.223
USDPLN,20100518,122300,3.224,3.224,3.224,3.224
USDPLN,20100518,122400,3.223,3.223,3.222,3.222
USDPLN,20100518,122500,3.223,3.223,3.222,3.222
USDPLN,20100518,122600,3.221,3.221,3.220,3.220
USDPLN,20100518,122700,3.221,3.221,3.219,3.219
USDPLN,20100518,122800,3.218,3.218,3.217,3.217
USDPLN,20100518,122900,3.219,3.220,3.219,3.220
USDPLN,20100518,123000,3.219,3.219,3.218,3.219
USDPLN,20100518,123100,3.218,3.219,3.217,3.217
USDPLN,20100518,123200,3.216,3.217,3.216,3.217
USDPLN,20100518,123300,3.214,3.217,3.214,3.217
USDPLN,20100518,123400,3.218,3.219,3.217,3.219
USDPLN,20100518,123500,3.218,3.218,3.218,3.218
USDPLN,20100518,123600,3.217,3.217,3.217,3.217
USDPLN,20100518,123800,3.218,3.218,3.217,3.217
USDPLN,20100518,123900,3.218,3.219,3.218,3.219
USDPLN,20100518,124000,3.218,3.220,3.218,3.220
USDPLN,20100518,124100,3.218,3.218,3.217,3.218
USDPLN,20100518,124200,3.219,3.219,3.217,3.217
USDPLN,20100518,124300,3.218,3.218,3.216,3.217
USDPLN,20100518,124400,3.218,3.218,3.217,3.217
USDPLN,20100518,124500,3.216,3.217,3.216,3.217
USDPLN,20100518,124600,3.218,3.219,3.218,3.219
USDPLN,20100518,124700,3.218,3.218,3.218,3.218
USDPLN,20100518,124800,3.219,3.219,3.218,3.218
USDPLN,20100518,124900,3.219,3.221,3.219,3.221
USDPLN,20100518,125000,3.220,3.222,3.220,3.221
USDPLN,20100518,125100,3.222,3.223,3.222,3.222
USDPLN,20100518,125200,3.221,3.223,3.221,3.223
USDPLN,20100518,125300,3.224,3.224,3.223,3.223
USDPLN,20100518,125400,3.222,3.222,3.222,3.222
USDPLN,20100518,125500,3.223,3.224,3.223,3.223
USDPLN,20100518,125600,3.224,3.225,3.224,3.224
USDPLN,20100518,125800,3.225,3.225,3.224,3.225
USDPLN,20100518,130000,3.224,3.224,3.223,3.224
USDPLN,20100518,130100,3.223,3.224,3.223,3.224
USDPLN,20100518,130200,3.225,3.225,3.225,3.225
USDPLN,20100518,130300,3.224,3.224,3.224,3.224
USDPLN,20100518,130400,3.223,3.223,3.223,3.223
USDPLN,20100518,130500,3.222,3.223,3.222,3.223
USDPLN,20100518,130600,3.224,3.224,3.224,3.224
USDPLN,20100518,130700,3.223,3.224,3.223,3.223
USDPLN,20100518,130900,3.222,3.222,3.222,3.222
USDPLN,20100518,131000,3.221,3.221,3.221,3.221
USDPLN,20100518,131100,3.220,3.220,3.219,3.220
USDPLN,20100518,131300,3.221,3.222,3.221,3.221
USDPLN,20100518,131400,3.222,3.223,3.222,3.222
USDPLN,20100518,131500,3.221,3.221,3.220,3.221
USDPLN,20100518,131600,3.220,3.220,3.220,3.220
USDPLN,20100518,131700,3.221,3.221,3.221,3.221
USDPLN,20100518,131800,3.222,3.222,3.220,3.220
USDPLN,20100518,131900,3.221,3.221,3.221,3.221
USDPLN,20100518,132000,3.222,3.223,3.222,3.223
USDPLN,20100518,132100,3.222,3.222,3.221,3.222
USDPLN,20100518,132200,3.221,3.221,3.219,3.219
USDPLN,20100518,132300,3.218,3.220,3.218,3.220
USDPLN,20100518,132400,3.221,3.221,3.220,3.220
USDPLN,20100518,132500,3.221,3.221,3.220,3.220
USDPLN,20100518,132600,3.221,3.221,3.220,3.220
USDPLN,20100518,132700,3.221,3.221,3.220,3.220
USDPLN,20100518,132800,3.219,3.220,3.219,3.220
USDPLN,20100518,132900,3.221,3.222,3.221,3.222
USDPLN,20100518,133000,3.221,3.223,3.221,3.222
USDPLN,20100518,133100,3.221,3.221,3.221,3.221
USDPLN,20100518,133200,3.222,3.222,3.221,3.221
USDPLN,20100518,133300,3.222,3.222,3.222,3.222
USDPLN,20100518,133400,3.223,3.223,3.222,3.222
USDPLN,20100518,133500,3.221,3.221,3.218,3.218
USDPLN,20100518,133600,3.219,3.219,3.218,3.219
USDPLN,20100518,133700,3.218,3.221,3.218,3.221
USDPLN,20100518,133900,3.220,3.220,3.220,3.220
USDPLN,20100518,134000,3.219,3.221,3.219,3.221
USDPLN,20100518,134100,3.220,3.220,3.218,3.218
USDPLN,20100518,134200,3.219,3.219,3.218,3.218
USDPLN,20100518,134300,3.219,3.219,3.219,3.219
USDPLN,20100518,134400,3.218,3.218,3.216,3.216
USDPLN,20100518,134500,3.215,3.216,3.215,3.216
USDPLN,20100518,134600,3.215,3.215,3.214,3.214
USDPLN,20100518,134700,3.213,3.214,3.213,3.214
USDPLN,20100518,134800,3.213,3.213,3.213,3.213
USDPLN,20100518,135000,3.212,3.212,3.211,3.211
USDPLN,20100518,135100,3.212,3.212,3.210,3.210
USDPLN,20100518,135200,3.209,3.210,3.209,3.209
USDPLN,20100518,135300,3.208,3.208,3.207,3.207
USDPLN,20100518,135400,3.206,3.206,3.206,3.206
USDPLN,20100518,135500,3.207,3.207,3.207,3.207
USDPLN,20100518,135600,3.206,3.206,3.206,3.206
USDPLN,20100518,135700,3.205,3.206,3.205,3.206
USDPLN,20100518,135800,3.207,3.208,3.207,3.208
USDPLN,20100518,135900,3.209,3.210,3.209,3.209
USDPLN,20100518,140000,3.211,3.213,3.211,3.213
USDPLN,20100518,140100,3.212,3.213,3.212,3.213
USDPLN,20100518,140200,3.214,3.214,3.212,3.213
USDPLN,20100518,140300,3.214,3.214,3.213,3.213
USDPLN,20100518,140400,3.212,3.212,3.212,3.212
USDPLN,20100518,140500,3.211,3.211,3.210,3.210
USDPLN,20100518,140600,3.211,3.211,3.211,3.211
USDPLN,20100518,140700,3.210,3.210,3.210,3.210
USDPLN,20100518,140800,3.211,3.211,3.210,3.211
USDPLN,20100518,140900,3.210,3.211,3.210,3.211
USDPLN,20100518,141000,3.212,3.213,3.212,3.213
USDPLN,20100518,141300,3.212,3.212,3.212,3.212
USDPLN,20100518,141500,3.213,3.213,3.213,3.213
USDPLN,20100518,141700,3.214,3.215,3.214,3.215
USDPLN,20100518,141900,3.216,3.217,3.216,3.217
USDPLN,20100518,142000,3.216,3.216,3.216,3.216
USDPLN,20100518,142100,3.217,3.218,3.217,3.217
USDPLN,20100518,142200,3.218,3.219,3.218,3.219
USDPLN,20100518,142300,3.218,3.219,3.218,3.219
USDPLN,20100518,142400,3.220,3.221,3.220,3.220
USDPLN,20100518,142500,3.219,3.219,3.219,3.219
USDPLN,20100518,142600,3.218,3.218,3.217,3.218
USDPLN,20100518,142700,3.217,3.217,3.217,3.217
USDPLN,20100518,142800,3.216,3.216,3.215,3.216
USDPLN,20100518,143100,3.217,3.217,3.216,3.217
USDPLN,20100518,143200,3.216,3.217,3.216,3.217
USDPLN,20100518,143300,3.216,3.220,3.216,3.220
USDPLN,20100518,143400,3.221,3.222,3.220,3.222
USDPLN,20100518,143500,3.221,3.221,3.220,3.220
USDPLN,20100518,143600,3.219,3.221,3.219,3.221
USDPLN,20100518,143700,3.220,3.221,3.220,3.220
USDPLN,20100518,143800,3.221,3.221,3.219,3.219
USDPLN,20100518,143900,3.220,3.220,3.216,3.216
USDPLN,20100518,144000,3.217,3.218,3.217,3.218
USDPLN,20100518,144100,3.219,3.219,3.218,3.218
USDPLN,20100518,144200,3.217,3.218,3.216,3.216
USDPLN,20100518,144300,3.215,3.215,3.215,3.215
USDPLN,20100518,144400,3.216,3.217,3.216,3.216
USDPLN,20100518,144500,3.217,3.217,3.216,3.216
USDPLN,20100518,144600,3.215,3.215,3.213,3.213
USDPLN,20100518,144700,3.212,3.213,3.212,3.213
USDPLN,20100518,144800,3.212,3.213,3.212,3.212
USDPLN,20100518,144900,3.213,3.213,3.213,3.213
USDPLN,20100518,145000,3.212,3.213,3.212,3.212
USDPLN,20100518,145100,3.213,3.214,3.213,3.214
USDPLN,20100518,145200,3.215,3.215,3.215,3.215
USDPLN,20100518,145300,3.216,3.216,3.214,3.214
USDPLN,20100518,145500,3.213,3.215,3.213,3.215
USDPLN,20100518,145600,3.214,3.214,3.213,3.213
USDPLN,20100518,145700,3.214,3.215,3.214,3.215
USDPLN,20100518,145800,3.214,3.215,3.214,3.215
USDPLN,20100518,145900,3.216,3.217,3.216,3.217
USDPLN,20100518,150000,3.216,3.217,3.216,3.217
USDPLN,20100518,150100,3.216,3.217,3.216,3.217
USDPLN,20100518,150200,3.218,3.218,3.217,3.217
USDPLN,20100518,150300,3.218,3.218,3.218,3.218
USDPLN,20100518,150400,3.219,3.221,3.219,3.220
USDPLN,20100518,150500,3.219,3.219,3.219,3.219
USDPLN,20100518,150600,3.218,3.218,3.217,3.218
USDPLN,20100518,150700,3.217,3.220,3.217,3.220
USDPLN,20100518,150900,3.221,3.221,3.221,3.221
USDPLN,20100518,151000,3.220,3.221,3.220,3.220
USDPLN,20100518,151100,3.221,3.221,3.220,3.220
USDPLN,20100518,151200,3.219,3.219,3.219,3.219
USDPLN,20100518,151300,3.218,3.218,3.218,3.218
USDPLN,20100518,151400,3.217,3.217,3.216,3.216
USDPLN,20100518,151500,3.217,3.217,3.215,3.215
USDPLN,20100518,151600,3.216,3.217,3.216,3.217
USDPLN,20100518,151700,3.218,3.218,3.218,3.218
USDPLN,20100518,151800,3.219,3.219,3.218,3.218
USDPLN,20100518,151900,3.219,3.219,3.218,3.218
USDPLN,20100518,152000,3.217,3.217,3.216,3.216
USDPLN,20100518,152100,3.215,3.216,3.215,3.215
USDPLN,20100518,152200,3.216,3.217,3.216,3.217
USDPLN,20100518,152400,3.216,3.217,3.216,3.217
USDPLN,20100518,152500,3.216,3.216,3.216,3.216
USDPLN,20100518,152600,3.215,3.215,3.215,3.215
USDPLN,20100518,152700,3.214,3.215,3.214,3.215
USDPLN,20100518,152800,3.216,3.216,3.215,3.215
USDPLN,20100518,152900,3.214,3.214,3.213,3.214
USDPLN,20100518,153000,3.213,3.213,3.212,3.213
USDPLN,20100518,153100,3.214,3.215,3.214,3.214
USDPLN,20100518,153200,3.213,3.214,3.213,3.213
USDPLN,20100518,153300,3.212,3.213,3.212,3.212
USDPLN,20100518,153400,3.213,3.214,3.213,3.214
USDPLN,20100518,153500,3.215,3.216,3.215,3.216
USDPLN,20100518,153600,3.217,3.217,3.217,3.217
USDPLN,20100518,153700,3.216,3.217,3.216,3.217
USDPLN,20100518,153800,3.218,3.218,3.217,3.217
USDPLN,20100518,153900,3.218,3.218,3.218,3.218
USDPLN,20100518,154000,3.217,3.219,3.217,3.219
USDPLN,20100518,154100,3.218,3.218,3.217,3.217
USDPLN,20100518,154200,3.216,3.217,3.216,3.216
USDPLN,20100518,154300,3.217,3.217,3.217,3.217
USDPLN,20100518,154400,3.216,3.217,3.216,3.217
USDPLN,20100518,154500,3.218,3.218,3.218,3.218
USDPLN,20100518,154600,3.217,3.217,3.216,3.217
USDPLN,20100518,154700,3.216,3.216,3.216,3.216
USDPLN,20100518,154800,3.215,3.215,3.214,3.215
USDPLN,20100518,154900,3.214,3.215,3.214,3.215
USDPLN,20100518,155000,3.214,3.214,3.214,3.214
USDPLN,20100518,155100,3.215,3.216,3.215,3.216
USDPLN,20100518,155200,3.215,3.215,3.213,3.213
USDPLN,20100518,155300,3.214,3.214,3.213,3.214
USDPLN,20100518,155400,3.213,3.213,3.211,3.212
USDPLN,20100518,155500,3.213,3.213,3.212,3.212
USDPLN,20100518,155600,3.211,3.212,3.210,3.211
USDPLN,20100518,155700,3.212,3.212,3.212,3.212
USDPLN,20100518,155800,3.211,3.213,3.211,3.213
USDPLN,20100518,155900,3.214,3.214,3.213,3.214
USDPLN,20100518,160000,3.215,3.216,3.215,3.215
USDPLN,20100518,160100,3.216,3.217,3.215,3.215
USDPLN,20100518,160200,3.216,3.217,3.215,3.217
USDPLN,20100518,160300,3.216,3.216,3.215,3.216
USDPLN,20100518,160400,3.217,3.219,3.217,3.218
USDPLN,20100518,160500,3.217,3.219,3.217,3.219
USDPLN,20100518,160600,3.220,3.222,3.220,3.221
USDPLN,20100518,160700,3.220,3.221,3.220,3.221
USDPLN,20100518,160800,3.220,3.221,3.220,3.220
USDPLN,20100518,160900,3.219,3.220,3.219,3.219
USDPLN,20100518,161000,3.220,3.220,3.219,3.219
USDPLN,20100518,161100,3.220,3.222,3.220,3.222
USDPLN,20100518,161200,3.223,3.226,3.223,3.226
USDPLN,20100518,161300,3.225,3.226,3.224,3.224
USDPLN,20100518,161400,3.223,3.224,3.223,3.223
USDPLN,20100518,161500,3.224,3.224,3.222,3.222
USDPLN,20100518,161600,3.220,3.221,3.220,3.221
USDPLN,20100518,161700,3.220,3.221,3.220,3.221
USDPLN,20100518,161800,3.220,3.220,3.219,3.219
USDPLN,20100518,161900,3.218,3.219,3.218,3.218
USDPLN,20100518,162000,3.219,3.220,3.219,3.220
USDPLN,20100518,162100,3.221,3.221,3.220,3.220
USDPLN,20100518,162200,3.221,3.222,3.221,3.222
USDPLN,20100518,162300,3.223,3.224,3.222,3.222
USDPLN,20100518,162400,3.224,3.224,3.223,3.224
USDPLN,20100518,162500,3.223,3.224,3.222,3.222
USDPLN,20100518,162600,3.221,3.223,3.221,3.223
USDPLN,20100518,162700,3.222,3.223,3.222,3.222
USDPLN,20100518,162800,3.223,3.223,3.223,3.223
USDPLN,20100518,162900,3.222,3.222,3.222,3.222
USDPLN,20100518,163000,3.221,3.223,3.221,3.223
USDPLN,20100518,163100,3.222,3.223,3.222,3.223
USDPLN,20100518,163200,3.224,3.224,3.222,3.222
USDPLN,20100518,163300,3.223,3.225,3.223,3.225
USDPLN,20100518,163400,3.226,3.226,3.226,3.226
USDPLN,20100518,163500,3.227,3.227,3.225,3.227
USDPLN,20100518,163600,3.226,3.226,3.223,3.223
USDPLN,20100518,163700,3.225,3.225,3.223,3.223
USDPLN,20100518,163800,3.224,3.224,3.223,3.223
USDPLN,20100518,163900,3.222,3.223,3.222,3.222
USDPLN,20100518,164000,3.223,3.224,3.223,3.224
USDPLN,20100518,164100,3.223,3.223,3.221,3.222
USDPLN,20100518,164200,3.223,3.225,3.223,3.225
USDPLN,20100518,164300,3.226,3.227,3.226,3.226
USDPLN,20100518,164400,3.227,3.227,3.227,3.227
USDPLN,20100518,164500,3.228,3.228,3.227,3.228
USDPLN,20100518,164600,3.229,3.229,3.228,3.229
USDPLN,20100518,164700,3.228,3.231,3.228,3.231
USDPLN,20100518,164800,3.232,3.232,3.231,3.232
USDPLN,20100518,164900,3.233,3.233,3.233,3.233
USDPLN,20100518,165000,3.234,3.236,3.233,3.235
USDPLN,20100518,165100,3.234,3.235,3.234,3.235
USDPLN,20100518,165200,3.233,3.237,3.233,3.237
USDPLN,20100518,165300,3.240,3.240,3.239,3.240
USDPLN,20100518,165400,3.239,3.242,3.239,3.242
USDPLN,20100518,165500,3.241,3.241,3.237,3.237
USDPLN,20100518,165600,3.238,3.238,3.237,3.238
USDPLN,20100518,165700,3.237,3.237,3.236,3.236
USDPLN,20100518,165800,3.237,3.237,3.236,3.237
USDPLN,20100518,165900,3.238,3.238,3.237,3.238
USDPLN,20100518,170000,3.237,3.239,3.237,3.239
USDPLN,20100518,170100,3.238,3.238,3.236,3.236
USDPLN,20100518,170200,3.235,3.235,3.234,3.234
USDPLN,20100518,170300,3.235,3.235,3.234,3.234
USDPLN,20100518,170400,3.235,3.237,3.235,3.237
USDPLN,20100518,170500,3.238,3.240,3.238,3.240
USDPLN,20100518,170600,3.239,3.240,3.239,3.240
USDPLN,20100518,170700,3.239,3.241,3.238,3.241
USDPLN,20100518,170800,3.242,3.242,3.239,3.239
USDPLN,20100518,170900,3.240,3.240,3.239,3.239
USDPLN,20100518,171000,3.238,3.239,3.237,3.239
USDPLN,20100518,171100,3.238,3.238,3.238,3.238
USDPLN,20100518,171200,3.239,3.239,3.237,3.237
USDPLN,20100518,171300,3.236,3.236,3.234,3.235
USDPLN,20100518,171400,3.236,3.237,3.236,3.236
USDPLN,20100518,171500,3.237,3.239,3.237,3.238
USDPLN,20100518,171600,3.239,3.239,3.238,3.239
USDPLN,20100518,171700,3.240,3.240,3.238,3.238
USDPLN,20100518,171800,3.239,3.240,3.239,3.240
USDPLN,20100518,171900,3.241,3.244,3.241,3.244
USDPLN,20100518,172000,3.243,3.243,3.243,3.243
USDPLN,20100518,172100,3.242,3.243,3.241,3.241
USDPLN,20100518,172200,3.242,3.243,3.242,3.242
USDPLN,20100518,172300,3.243,3.246,3.243,3.246
USDPLN,20100518,172400,3.245,3.245,3.242,3.243
USDPLN,20100518,172500,3.242,3.243,3.242,3.243
USDPLN,20100518,172600,3.242,3.242,3.242,3.242
USDPLN,20100518,172700,3.243,3.243,3.242,3.242
USDPLN,20100518,172800,3.241,3.242,3.241,3.242
USDPLN,20100518,172900,3.241,3.241,3.241,3.241
USDPLN,20100518,173000,3.240,3.240,3.240,3.240
USDPLN,20100518,173100,3.239,3.240,3.238,3.239
USDPLN,20100518,173200,3.238,3.238,3.237,3.237
USDPLN,20100518,173300,3.238,3.239,3.238,3.238
USDPLN,20100518,173400,3.239,3.241,3.239,3.241
USDPLN,20100518,173500,3.240,3.240,3.237,3.237
USDPLN,20100518,173600,3.236,3.238,3.236,3.236
USDPLN,20100518,173700,3.237,3.237,3.236,3.236
USDPLN,20100518,173800,3.237,3.237,3.235,3.237
USDPLN,20100518,173900,3.238,3.239,3.238,3.239
USDPLN,20100518,174000,3.238,3.239,3.238,3.239
USDPLN,20100518,174100,3.238,3.240,3.238,3.240
USDPLN,20100518,174200,3.239,3.240,3.239,3.239
USDPLN,20100518,174300,3.240,3.240,3.238,3.238
USDPLN,20100518,174400,3.239,3.241,3.239,3.241
USDPLN,20100518,174500,3.243,3.244,3.242,3.244
USDPLN,20100518,174600,3.245,3.247,3.245,3.247
USDPLN,20100518,174700,3.246,3.246,3.246,3.246
USDPLN,20100518,174800,3.247,3.248,3.247,3.248
USDPLN,20100518,174900,3.247,3.247,3.245,3.247
USDPLN,20100518,175000,3.246,3.248,3.246,3.248
USDPLN,20100518,175100,3.249,3.250,3.248,3.249
USDPLN,20100518,175200,3.248,3.248,3.248,3.248
USDPLN,20100518,175300,3.247,3.247,3.246,3.247
USDPLN,20100518,175400,3.248,3.249,3.248,3.248
USDPLN,20100518,175500,3.249,3.251,3.249,3.251
USDPLN,20100518,175600,3.250,3.252,3.250,3.252
USDPLN,20100518,175700,3.251,3.251,3.250,3.250
USDPLN,20100518,175800,3.251,3.251,3.250,3.251
USDPLN,20100518,175900,3.250,3.251,3.250,3.251
USDPLN,20100518,180000,3.252,3.253,3.252,3.253
USDPLN,20100518,180100,3.252,3.253,3.252,3.252
USDPLN,20100518,180200,3.253,3.253,3.251,3.252
USDPLN,20100518,180300,3.253,3.254,3.253,3.254
USDPLN,20100518,180400,3.255,3.257,3.255,3.257
USDPLN,20100518,180500,3.258,3.260,3.258,3.260
USDPLN,20100518,180600,3.259,3.260,3.258,3.260
USDPLN,20100518,180700,3.261,3.262,3.260,3.261
USDPLN,20100518,180800,3.262,3.262,3.260,3.260
USDPLN,20100518,180900,3.261,3.262,3.261,3.262
USDPLN,20100518,181000,3.263,3.263,3.262,3.262
USDPLN,20100518,181100,3.261,3.261,3.259,3.259
USDPLN,20100518,181200,3.258,3.258,3.255,3.255
USDPLN,20100518,181300,3.252,3.254,3.252,3.253
USDPLN,20100518,181400,3.252,3.253,3.252,3.253
USDPLN,20100518,181500,3.254,3.254,3.253,3.254
USDPLN,20100518,181600,3.255,3.255,3.255,3.255
USDPLN,20100518,181700,3.254,3.254,3.253,3.254
USDPLN,20100518,181800,3.253,3.253,3.252,3.252
USDPLN,20100518,181900,3.251,3.251,3.251,3.251
USDPLN,20100518,182000,3.252,3.252,3.252,3.252
USDPLN,20100518,182100,3.253,3.253,3.253,3.253
USDPLN,20100518,182200,3.254,3.256,3.254,3.256
USDPLN,20100518,182300,3.255,3.255,3.255,3.255
USDPLN,20100518,182400,3.256,3.256,3.256,3.256
USDPLN,20100518,182500,3.257,3.258,3.256,3.256
USDPLN,20100518,182600,3.255,3.255,3.254,3.255
USDPLN,20100518,182700,3.254,3.255,3.254,3.255
USDPLN,20100518,182800,3.254,3.254,3.254,3.254
USDPLN,20100518,182900,3.253,3.253,3.252,3.253
USDPLN,20100518,183000,3.252,3.252,3.252,3.252
USDPLN,20100518,183100,3.253,3.255,3.252,3.255
USDPLN,20100518,183200,3.254,3.254,3.253,3.253
USDPLN,20100518,183300,3.254,3.254,3.253,3.254
USDPLN,20100518,183400,3.255,3.255,3.254,3.255
USDPLN,20100518,183500,3.254,3.254,3.253,3.253
USDPLN,20100518,183700,3.252,3.252,3.252,3.252
USDPLN,20100518,183800,3.251,3.252,3.251,3.252
USDPLN,20100518,183900,3.251,3.252,3.251,3.252
USDPLN,20100518,184000,3.253,3.255,3.253,3.255
USDPLN,20100518,184100,3.254,3.256,3.254,3.256
USDPLN,20100518,184200,3.255,3.255,3.253,3.253
USDPLN,20100518,184300,3.254,3.254,3.251,3.251
USDPLN,20100518,184400,3.252,3.255,3.252,3.255
USDPLN,20100518,184500,3.254,3.256,3.254,3.255
USDPLN,20100518,184600,3.254,3.254,3.253,3.253
USDPLN,20100518,184700,3.252,3.252,3.251,3.251
USDPLN,20100518,184800,3.250,3.251,3.250,3.251
USDPLN,20100518,184900,3.252,3.252,3.251,3.251
USDPLN,20100518,185200,3.252,3.252,3.252,3.252
USDPLN,20100518,185300,3.253,3.254,3.253,3.253
USDPLN,20100518,185400,3.252,3.253,3.252,3.253
USDPLN,20100518,185600,3.254,3.254,3.253,3.254
USDPLN,20100518,185800,3.255,3.257,3.255,3.257
USDPLN,20100518,185900,3.259,3.261,3.259,3.261
USDPLN,20100518,190000,3.262,3.262,3.261,3.261
USDPLN,20100518,190100,3.260,3.262,3.260,3.262
USDPLN,20100518,190200,3.263,3.263,3.262,3.262
USDPLN,20100518,190300,3.261,3.265,3.261,3.264
USDPLN,20100518,190400,3.265,3.266,3.264,3.265
USDPLN,20100518,190500,3.264,3.265,3.264,3.265
USDPLN,20100518,190600,3.266,3.272,3.266,3.272
USDPLN,20100518,190700,3.271,3.277,3.271,3.277
USDPLN,20100518,190800,3.276,3.276,3.272,3.274
USDPLN,20100518,190900,3.272,3.273,3.272,3.273
USDPLN,20100518,191000,3.274,3.274,3.271,3.271
USDPLN,20100518,191100,3.270,3.270,3.270,3.270
USDPLN,20100518,191200,3.271,3.273,3.271,3.273
USDPLN,20100518,191300,3.275,3.275,3.274,3.274
USDPLN,20100518,191400,3.273,3.277,3.273,3.277
USDPLN,20100518,191500,3.276,3.277,3.276,3.276
USDPLN,20100518,191600,3.277,3.281,3.277,3.281
USDPLN,20100518,191700,3.282,3.288,3.282,3.288
USDPLN,20100518,191800,3.286,3.286,3.281,3.281
USDPLN,20100518,191900,3.282,3.283,3.282,3.283
USDPLN,20100518,192000,3.282,3.286,3.282,3.286
USDPLN,20100518,192100,3.287,3.287,3.284,3.284
USDPLN,20100518,192200,3.283,3.284,3.283,3.283
USDPLN,20100518,192300,3.282,3.282,3.280,3.282
USDPLN,20100518,192400,3.280,3.280,3.279,3.279
USDPLN,20100518,192500,3.276,3.278,3.275,3.278
USDPLN,20100518,192600,3.279,3.280,3.279,3.280
USDPLN,20100518,192700,3.281,3.281,3.279,3.280
USDPLN,20100518,192800,3.279,3.280,3.279,3.279
USDPLN,20100518,192900,3.280,3.280,3.280,3.280
USDPLN,20100518,193000,3.281,3.283,3.281,3.283
USDPLN,20100518,193100,3.282,3.284,3.282,3.283
USDPLN,20100518,193200,3.282,3.282,3.280,3.280
USDPLN,20100518,193300,3.281,3.281,3.280,3.280
USDPLN,20100518,193500,3.279,3.279,3.278,3.278
USDPLN,20100518,193600,3.279,3.279,3.277,3.278
USDPLN,20100518,193700,3.279,3.281,3.279,3.281
USDPLN,20100518,193800,3.282,3.284,3.282,3.284
USDPLN,20100518,193900,3.283,3.288,3.283,3.288
USDPLN,20100518,194000,3.287,3.289,3.287,3.288
USDPLN,20100518,194100,3.289,3.291,3.289,3.291
USDPLN,20100518,194200,3.290,3.290,3.289,3.289
USDPLN,20100518,194300,3.288,3.288,3.288,3.288
USDPLN,20100518,194400,3.289,3.290,3.289,3.289
USDPLN,20100518,194500,3.290,3.290,3.289,3.289
USDPLN,20100518,194600,3.290,3.292,3.290,3.291
USDPLN,20100518,194700,3.290,3.292,3.290,3.291
USDPLN,20100518,194800,3.290,3.291,3.289,3.289
USDPLN,20100518,194900,3.290,3.290,3.288,3.288
USDPLN,20100518,195000,3.287,3.288,3.287,3.287
USDPLN,20100518,195100,3.286,3.286,3.286,3.286
USDPLN,20100518,195200,3.287,3.287,3.286,3.286
USDPLN,20100518,195300,3.287,3.289,3.286,3.289
USDPLN,20100518,195400,3.291,3.293,3.290,3.293
USDPLN,20100518,195500,3.292,3.293,3.292,3.293
USDPLN,20100518,195600,3.294,3.294,3.293,3.293
USDPLN,20100518,195700,3.292,3.294,3.292,3.294
USDPLN,20100518,195800,3.293,3.293,3.292,3.292
USDPLN,20100518,195900,3.293,3.294,3.292,3.293
USDPLN,20100518,200000,3.294,3.295,3.294,3.294
USDPLN,20100518,200100,3.295,3.296,3.295,3.296
USDPLN,20100518,200300,3.295,3.295,3.294,3.294
USDPLN,20100518,200400,3.293,3.295,3.292,3.295
USDPLN,20100518,200500,3.294,3.295,3.294,3.294
USDPLN,20100518,200600,3.293,3.293,3.293,3.293
USDPLN,20100518,200700,3.294,3.294,3.294,3.294
USDPLN,20100518,200800,3.293,3.293,3.292,3.293
USDPLN,20100518,200900,3.292,3.292,3.288,3.290
USDPLN,20100518,201000,3.291,3.291,3.291,3.291
USDPLN,20100518,201200,3.290,3.290,3.288,3.288
USDPLN,20100518,201300,3.289,3.291,3.289,3.290
USDPLN,20100518,201400,3.289,3.289,3.289,3.289
USDPLN,20100518,201500,3.290,3.290,3.290,3.290
USDPLN,20100518,201600,3.289,3.290,3.289,3.289
USDPLN,20100518,201700,3.288,3.289,3.288,3.289
USDPLN,20100518,201800,3.290,3.290,3.289,3.289
USDPLN,20100518,202100,3.290,3.292,3.290,3.292
USDPLN,20100518,202200,3.291,3.291,3.290,3.290
USDPLN,20100518,202300,3.291,3.292,3.291,3.292
USDPLN,20100518,202400,3.291,3.292,3.291,3.292
USDPLN,20100518,202500,3.293,3.297,3.292,3.297
USDPLN,20100518,202600,3.296,3.296,3.294,3.294
USDPLN,20100518,202700,3.293,3.296,3.293,3.296
USDPLN,20100518,202800,3.295,3.296,3.295,3.296
USDPLN,20100518,202900,3.295,3.296,3.295,3.295
USDPLN,20100518,203000,3.294,3.294,3.293,3.293
USDPLN,20100518,203100,3.294,3.296,3.294,3.295
USDPLN,20100518,203200,3.294,3.296,3.294,3.296
USDPLN,20100518,203300,3.298,3.299,3.298,3.299
USDPLN,20100518,203400,3.300,3.300,3.299,3.300
USDPLN,20100518,203500,3.301,3.302,3.301,3.301
USDPLN,20100518,203600,3.302,3.303,3.302,3.302
USDPLN,20100518,203700,3.303,3.304,3.303,3.303
USDPLN,20100518,203800,3.304,3.305,3.304,3.304
USDPLN,20100518,203900,3.305,3.308,3.305,3.308
USDPLN,20100518,204000,3.309,3.309,3.308,3.308
USDPLN,20100518,204200,3.309,3.309,3.307,3.307
USDPLN,20100518,204300,3.308,3.308,3.305,3.305
USDPLN,20100518,204400,3.306,3.306,3.305,3.305
USDPLN,20100518,204500,3.306,3.306,3.306,3.306
USDPLN,20100518,204600,3.305,3.306,3.305,3.306
USDPLN,20100518,204700,3.305,3.305,3.305,3.305
USDPLN,20100518,204800,3.304,3.304,3.303,3.304
USDPLN,20100518,204900,3.305,3.305,3.305,3.305
USDPLN,20100518,205000,3.307,3.311,3.307,3.311
USDPLN,20100518,205100,3.312,3.316,3.312,3.316
USDPLN,20100518,205200,3.315,3.315,3.314,3.314
USDPLN,20100518,205300,3.313,3.314,3.313,3.313
USDPLN,20100518,205400,3.312,3.312,3.311,3.312
USDPLN,20100518,205500,3.313,3.316,3.313,3.316
USDPLN,20100518,205600,3.315,3.320,3.314,3.320
USDPLN,20100518,205700,3.321,3.322,3.320,3.322
USDPLN,20100518,205800,3.323,3.324,3.323,3.323
USDPLN,20100518,205900,3.322,3.323,3.321,3.323
USDPLN,20100518,210000,3.322,3.322,3.322,3.322
USDPLN,20100518,210100,3.323,3.326,3.323,3.326
USDPLN,20100518,210200,3.327,3.334,3.327,3.334
USDPLN,20100518,210300,3.332,3.333,3.331,3.331
USDPLN,20100518,210400,3.330,3.331,3.327,3.327
USDPLN,20100518,210500,3.329,3.330,3.329,3.329
USDPLN,20100518,210600,3.330,3.330,3.327,3.327
USDPLN,20100518,210700,3.326,3.327,3.324,3.324
USDPLN,20100518,210800,3.323,3.323,3.320,3.321
USDPLN,20100518,210900,3.319,3.319,3.318,3.319
USDPLN,20100518,211000,3.320,3.321,3.320,3.321
USDPLN,20100518,211100,3.320,3.320,3.319,3.320
USDPLN,20100518,211200,3.319,3.320,3.319,3.319
USDPLN,20100518,211300,3.318,3.318,3.317,3.318
USDPLN,20100518,211400,3.317,3.319,3.312,3.312
USDPLN,20100518,211500,3.311,3.311,3.308,3.308
USDPLN,20100518,211600,3.307,3.307,3.306,3.307
USDPLN,20100518,211700,3.308,3.309,3.308,3.309
USDPLN,20100518,211800,3.310,3.311,3.310,3.311
USDPLN,20100518,211900,3.310,3.313,3.310,3.313
USDPLN,20100518,212000,3.314,3.314,3.311,3.311
USDPLN,20100518,212100,3.310,3.312,3.310,3.312
USDPLN,20100518,212200,3.313,3.314,3.312,3.312
USDPLN,20100518,212300,3.313,3.314,3.313,3.314
USDPLN,20100518,212400,3.313,3.313,3.311,3.311
USDPLN,20100518,212500,3.307,3.310,3.307,3.310
USDPLN,20100518,212600,3.311,3.312,3.311,3.312
USDPLN,20100518,212700,3.313,3.316,3.312,3.316
USDPLN,20100518,212800,3.315,3.316,3.315,3.316
USDPLN,20100518,212900,3.317,3.318,3.317,3.317
USDPLN,20100518,213000,3.316,3.318,3.316,3.318
USDPLN,20100518,213100,3.316,3.319,3.316,3.317
USDPLN,20100518,213200,3.318,3.318,3.317,3.317
USDPLN,20100518,213300,3.318,3.318,3.317,3.317
USDPLN,20100518,213400,3.316,3.318,3.316,3.317
USDPLN,20100518,213500,3.316,3.317,3.316,3.316
USDPLN,20100518,213600,3.317,3.317,3.316,3.316
USDPLN,20100518,213700,3.315,3.315,3.312,3.314
USDPLN,20100518,213800,3.313,3.313,3.312,3.313
USDPLN,20100518,213900,3.314,3.317,3.314,3.316
USDPLN,20100518,214000,3.317,3.318,3.317,3.318
USDPLN,20100518,214100,3.321,3.323,3.321,3.323
USDPLN,20100518,214200,3.322,3.323,3.321,3.321
USDPLN,20100518,214300,3.322,3.322,3.322,3.322
USDPLN,20100518,214400,3.324,3.324,3.321,3.321
USDPLN,20100518,214500,3.322,3.323,3.322,3.323
USDPLN,20100518,214600,3.324,3.325,3.324,3.324
USDPLN,20100518,214700,3.323,3.324,3.323,3.324
USDPLN,20100518,214800,3.325,3.327,3.325,3.327
USDPLN,20100518,214900,3.328,3.328,3.326,3.326
USDPLN,20100518,215000,3.327,3.327,3.327,3.327
USDPLN,20100518,215100,3.326,3.327,3.326,3.327
USDPLN,20100518,215300,3.328,3.328,3.325,3.325
USDPLN,20100518,215400,3.323,3.324,3.323,3.323
USDPLN,20100518,215500,3.324,3.325,3.324,3.325
USDPLN,20100518,215600,3.324,3.324,3.324,3.324
USDPLN,20100518,215800,3.325,3.326,3.325,3.325
USDPLN,20100518,215900,3.326,3.326,3.326,3.326
USDPLN,20100518,220000,3.325,3.326,3.325,3.326
USDPLN,20100518,220100,3.325,3.325,3.325,3.325
USDPLN,20100518,220200,3.326,3.327,3.326,3.327
USDPLN,20100518,220400,3.328,3.330,3.328,3.330
USDPLN,20100518,220500,3.329,3.330,3.329,3.329
USDPLN,20100518,220600,3.328,3.328,3.327,3.328
USDPLN,20100518,220700,3.327,3.327,3.327,3.327
USDPLN,20100518,220800,3.328,3.328,3.326,3.326
USDPLN,20100518,220900,3.327,3.327,3.326,3.326
USDPLN,20100518,221000,3.325,3.326,3.324,3.324
USDPLN,20100518,221100,3.323,3.323,3.322,3.322
USDPLN,20100518,221200,3.319,3.319,3.318,3.318
USDPLN,20100518,221300,3.319,3.319,3.319,3.319
USDPLN,20100518,221600,3.320,3.320,3.320,3.320
USDPLN,20100518,221700,3.319,3.320,3.319,3.320
USDPLN,20100518,221800,3.319,3.320,3.319,3.319
USDPLN,20100518,221900,3.320,3.320,3.319,3.320
USDPLN,20100518,222000,3.321,3.321,3.318,3.318
USDPLN,20100518,222100,3.319,3.319,3.318,3.318
USDPLN,20100518,222200,3.319,3.319,3.318,3.318
USDPLN,20100518,222300,3.317,3.319,3.317,3.318
USDPLN,20100518,222400,3.317,3.318,3.317,3.317
USDPLN,20100518,222600,3.318,3.318,3.318,3.318
USDPLN,20100518,222700,3.317,3.318,3.317,3.317
USDPLN,20100518,222800,3.318,3.318,3.318,3.318
USDPLN,20100518,222900,3.317,3.317,3.317,3.317
USDPLN,20100518,223000,3.318,3.318,3.317,3.317
USDPLN,20100518,223100,3.318,3.319,3.318,3.319
USDPLN,20100518,223200,3.318,3.318,3.318,3.318
USDPLN,20100518,223300,3.319,3.319,3.319,3.319
USDPLN,20100518,223500,3.318,3.318,3.318,3.318
USDPLN,20100518,223600,3.319,3.319,3.318,3.319
USDPLN,20100518,223700,3.318,3.319,3.318,3.318
USDPLN,20100518,223800,3.319,3.319,3.319,3.319
USDPLN,20100518,223900,3.320,3.320,3.319,3.319
USDPLN,20100518,224000,3.318,3.319,3.318,3.319
USDPLN,20100518,224200,3.320,3.320,3.319,3.319
USDPLN,20100518,224300,3.320,3.320,3.319,3.319
USDPLN,20100518,224400,3.320,3.320,3.319,3.320
USDPLN,20100518,224600,3.321,3.322,3.321,3.321
USDPLN,20100518,224700,3.322,3.322,3.321,3.321
USDPLN,20100518,224800,3.320,3.322,3.320,3.322
USDPLN,20100518,224900,3.321,3.322,3.321,3.322
USDPLN,20100518,225000,3.321,3.322,3.321,3.322
USDPLN,20100518,225100,3.321,3.322,3.321,3.322
USDPLN,20100518,225300,3.321,3.321,3.321,3.321
USDPLN,20100518,225400,3.320,3.321,3.320,3.321
USDPLN,20100518,225500,3.320,3.321,3.320,3.320
USDPLN,20100518,225700,3.319,3.320,3.319,3.319
USDPLN,20100518,225800,3.320,3.320,3.320,3.320
USDPLN,20100518,225900,3.319,3.321,3.319,3.321
USDPLN,20100518,230000,3.320,3.320,3.320,3.320
USDPLN,20100518,230100,3.321,3.321,3.321,3.321
USDPLN,20100518,230200,3.322,3.322,3.322,3.322
USDPLN,20100518,230300,3.323,3.326,3.323,3.326
USDPLN,20100518,230400,3.328,3.328,3.328,3.328
USDPLN,20100518,230500,3.327,3.329,3.327,3.329
USDPLN,20100518,230600,3.328,3.328,3.328,3.328
USDPLN,20100518,230800,3.329,3.330,3.329,3.330
USDPLN,20100518,230900,3.331,3.331,3.330,3.330
USDPLN,20100518,231000,3.331,3.331,3.330,3.331
USDPLN,20100518,231100,3.330,3.330,3.330,3.330
USDPLN,20100518,231200,3.329,3.329,3.326,3.326
USDPLN,20100518,231300,3.327,3.327,3.327,3.327
USDPLN,20100518,231400,3.326,3.326,3.326,3.326
USDPLN,20100518,231500,3.327,3.327,3.326,3.326
USDPLN,20100518,231600,3.325,3.327,3.325,3.326
USDPLN,20100518,231700,3.328,3.328,3.327,3.327
USDPLN,20100518,231800,3.328,3.329,3.328,3.329
USDPLN,20100518,232000,3.328,3.328,3.327,3.327
USDPLN,20100518,232100,3.329,3.329,3.328,3.329
USDPLN,20100518,232300,3.330,3.331,3.330,3.330
USDPLN,20100518,232500,3.331,3.332,3.331,3.332
USDPLN,20100518,232600,3.333,3.333,3.332,3.332
USDPLN,20100518,232700,3.333,3.333,3.333,3.333
USDPLN,20100518,232800,3.334,3.335,3.334,3.335
USDPLN,20100518,232900,3.336,3.336,3.335,3.336
USDPLN,20100518,233000,3.335,3.336,3.335,3.336
USDPLN,20100518,233100,3.335,3.335,3.335,3.335
USDPLN,20100518,233200,3.334,3.335,3.334,3.335
USDPLN,20100518,233400,3.334,3.334,3.334,3.334
USDPLN,20100518,233500,3.335,3.335,3.335,3.335
USDPLN,20100518,233600,3.336,3.336,3.335,3.335
USDPLN,20100518,233800,3.334,3.334,3.334,3.334
USDPLN,20100518,233900,3.333,3.333,3.333,3.333
USDPLN,20100518,234000,3.334,3.334,3.334,3.334
USDPLN,20100518,234200,3.335,3.335,3.334,3.335
USDPLN,20100518,234300,3.334,3.334,3.334,3.334
USDPLN,20100518,234400,3.333,3.333,3.333,3.333
USDPLN,20100518,234500,3.334,3.334,3.334,3.334
USDPLN,20100518,234600,3.333,3.333,3.333,3.333
USDPLN,20100518,234700,3.332,3.332,3.332,3.332
USDPLN,20100518,234900,3.331,3.331,3.331,3.331
USDPLN,20100518,235000,3.330,3.330,3.328,3.329
USDPLN,20100518,235100,3.328,3.328,3.325,3.325
USDPLN,20100518,235200,3.319,3.319,3.318,3.318
USDPLN,20100518,235300,3.319,3.322,3.319,3.322
USDPLN,20100518,235400,3.323,3.326,3.323,3.326
USDPLN,20100518,235500,3.323,3.325,3.323,3.323
USDPLN,20100518,235600,3.324,3.324,3.324,3.324
USDPLN,20100518,235700,3.328,3.328,3.325,3.325
USDPLN,20100518,235800,3.324,3.325,3.323,3.325
USDPLN,20100518,235900,3.328,3.328,3.324,3.324
USDRUB,20100518,000300,30.60,30.60,30.60,30.60
USDRUB,20100518,000800,30.60,30.60,30.60,30.60
USDRUB,20100518,001300,30.60,30.60,30.60,30.60
USDRUB,20100518,001800,30.60,30.60,30.60,30.60
USDRUB,20100518,002300,30.60,30.60,30.60,30.60
USDRUB,20100518,002800,30.60,30.60,30.60,30.60
USDRUB,20100518,003300,30.60,30.60,30.60,30.60
USDRUB,20100518,003800,30.60,30.60,30.60,30.60
USDRUB,20100518,004300,30.60,30.60,30.60,30.60
USDRUB,20100518,004800,30.60,30.60,30.60,30.60
USDRUB,20100518,005300,30.60,30.60,30.60,30.60
USDRUB,20100518,005800,30.60,30.60,30.60,30.60
USDRUB,20100518,010300,30.60,30.60,30.60,30.60
USDRUB,20100518,010800,30.60,30.60,30.60,30.60
USDRUB,20100518,011300,30.60,30.60,30.60,30.60
USDRUB,20100518,011800,30.60,30.60,30.60,30.60
USDRUB,20100518,012300,30.60,30.60,30.60,30.60
USDRUB,20100518,012800,30.60,30.60,30.60,30.60
USDRUB,20100518,013300,30.60,30.60,30.60,30.60
USDRUB,20100518,013800,30.60,30.60,30.60,30.60
USDRUB,20100518,014300,30.60,30.60,30.60,30.60
USDRUB,20100518,014800,30.60,30.60,30.60,30.60
USDRUB,20100518,015300,30.60,30.60,30.60,30.60
USDRUB,20100518,015800,30.60,30.60,30.60,30.60
USDRUB,20100518,020300,30.60,30.60,30.60,30.60
USDRUB,20100518,020800,30.60,30.60,30.60,30.60
USDRUB,20100518,021300,30.60,30.60,30.60,30.60
USDRUB,20100518,021800,30.60,30.60,30.60,30.60
USDRUB,20100518,022300,30.60,30.60,30.60,30.60
USDRUB,20100518,022800,30.60,30.60,30.60,30.60
USDRUB,20100518,023300,30.60,30.60,30.60,30.60
USDRUB,20100518,023800,30.60,30.60,30.60,30.60
USDRUB,20100518,024300,30.60,30.60,30.60,30.60
USDRUB,20100518,024800,30.60,30.60,30.60,30.60
USDRUB,20100518,025300,30.60,30.60,30.60,30.60
USDRUB,20100518,025800,30.60,30.60,30.60,30.60
USDRUB,20100518,030300,30.60,30.60,30.60,30.60
USDRUB,20100518,030800,30.60,30.60,30.60,30.60
USDRUB,20100518,031300,30.60,30.60,30.60,30.60
USDRUB,20100518,031800,30.60,30.60,30.60,30.60
USDRUB,20100518,032300,30.60,30.60,30.60,30.60
USDRUB,20100518,032800,30.60,30.60,30.60,30.60
USDRUB,20100518,033300,30.60,30.60,30.60,30.60
USDRUB,20100518,033800,30.60,30.60,30.60,30.60
USDRUB,20100518,034300,30.60,30.60,30.60,30.60
USDRUB,20100518,034800,30.60,30.60,30.60,30.60
USDRUB,20100518,035300,30.60,30.60,30.60,30.60
USDRUB,20100518,035800,30.60,30.60,30.60,30.60
USDRUB,20100518,040300,30.60,30.60,30.60,30.60
USDRUB,20100518,040800,30.60,30.60,30.60,30.60
USDRUB,20100518,041300,30.60,30.60,30.60,30.60
USDRUB,20100518,041800,30.60,30.60,30.60,30.60
USDRUB,20100518,042300,30.60,30.60,30.60,30.60
USDRUB,20100518,042800,30.60,30.60,30.60,30.60
USDRUB,20100518,043300,30.60,30.60,30.60,30.60
USDRUB,20100518,043800,30.60,30.60,30.60,30.60
USDRUB,20100518,044300,30.60,30.60,30.60,30.60
USDRUB,20100518,044800,30.60,30.60,30.60,30.60
USDRUB,20100518,045300,30.60,30.60,30.60,30.60
USDRUB,20100518,045800,30.60,30.60,30.60,30.60
USDRUB,20100518,050300,30.60,30.60,30.60,30.60
USDRUB,20100518,050800,30.60,30.60,30.60,30.60
USDRUB,20100518,051300,30.60,30.60,30.60,30.60
USDRUB,20100518,051800,30.60,30.60,30.60,30.60
USDRUB,20100518,052300,30.60,30.60,30.60,30.60
USDRUB,20100518,052800,30.60,30.60,30.60,30.60
USDRUB,20100518,053300,30.60,30.60,30.60,30.60
USDRUB,20100518,053800,30.60,30.60,30.60,30.60
USDRUB,20100518,054300,30.60,30.60,30.60,30.60
USDRUB,20100518,054800,30.60,30.60,30.60,30.60
USDRUB,20100518,055300,30.60,30.60,30.60,30.60
USDRUB,20100518,055800,30.60,30.60,30.60,30.60
USDRUB,20100518,060300,30.60,30.60,30.60,30.60
USDRUB,20100518,060800,30.60,30.60,30.60,30.60
USDRUB,20100518,061300,30.60,30.60,30.60,30.60
USDRUB,20100518,061800,30.60,30.60,30.60,30.60
USDRUB,20100518,062300,30.60,30.60,30.60,30.60
USDRUB,20100518,062800,30.60,30.60,30.60,30.60
USDRUB,20100518,063300,30.60,30.60,30.60,30.60
USDRUB,20100518,063800,30.60,30.60,30.60,30.60
USDRUB,20100518,064300,30.60,30.60,30.60,30.60
USDRUB,20100518,064800,30.60,30.60,30.60,30.60
USDRUB,20100518,065300,30.60,30.60,30.60,30.60
USDRUB,20100518,065800,30.60,30.60,30.60,30.60
USDRUB,20100518,070300,30.60,30.60,30.60,30.60
USDRUB,20100518,070800,30.60,30.60,30.60,30.60
USDRUB,20100518,071300,30.60,30.60,30.60,30.60
USDRUB,20100518,071800,30.60,30.60,30.60,30.60
USDRUB,20100518,072300,30.60,30.60,30.60,30.60
USDRUB,20100518,072800,30.60,30.60,30.60,30.60
USDRUB,20100518,073300,30.60,30.60,30.60,30.60
USDRUB,20100518,073800,30.60,30.60,30.60,30.60
USDRUB,20100518,074300,30.60,30.60,30.60,30.60
USDRUB,20100518,074800,30.60,30.60,30.60,30.60
USDRUB,20100518,075300,30.60,30.60,30.60,30.60
USDRUB,20100518,075800,30.60,30.60,30.60,30.60
USDRUB,20100518,080100,30.49,30.49,30.49,30.49
USDRUB,20100518,080600,30.40,30.40,30.40,30.40
USDRUB,20100518,081100,30.40,30.40,30.40,30.40
USDRUB,20100518,081500,30.41,30.41,30.41,30.41
USDRUB,20100518,081700,30.42,30.42,30.42,30.42
USDRUB,20100518,081800,30.41,30.41,30.41,30.41
USDRUB,20100518,081900,30.42,30.42,30.42,30.42
USDRUB,20100518,082000,30.40,30.40,30.40,30.40
USDRUB,20100518,082200,30.39,30.39,30.39,30.39
USDRUB,20100518,082300,30.38,30.38,30.38,30.38
USDRUB,20100518,082500,30.39,30.39,30.39,30.39
USDRUB,20100518,082700,30.37,30.37,30.37,30.37
USDRUB,20100518,082800,30.36,30.36,30.36,30.36
USDRUB,20100518,083000,30.34,30.34,30.34,30.34
USDRUB,20100518,083100,30.33,30.33,30.33,30.33
USDRUB,20100518,083300,30.34,30.34,30.34,30.34
USDRUB,20100518,083400,30.35,30.35,30.35,30.35
USDRUB,20100518,083500,30.34,30.34,30.34,30.34
USDRUB,20100518,083900,30.35,30.35,30.35,30.35
USDRUB,20100518,084000,30.34,30.34,30.34,30.34
USDRUB,20100518,084200,30.33,30.33,30.33,30.33
USDRUB,20100518,084600,30.32,30.32,30.32,30.32
USDRUB,20100518,085000,30.33,30.33,30.33,30.33
USDRUB,20100518,085100,30.32,30.32,30.32,30.32
USDRUB,20100518,085200,30.31,30.31,30.31,30.31
USDRUB,20100518,085400,30.30,30.30,30.30,30.30
USDRUB,20100518,085600,30.29,30.29,30.29,30.29
USDRUB,20100518,085900,30.28,30.28,30.28,30.28
USDRUB,20100518,090000,30.30,30.30,30.30,30.30
USDRUB,20100518,090400,30.31,30.31,30.31,30.31
USDRUB,20100518,090600,30.32,30.32,30.32,30.32
USDRUB,20100518,090800,30.31,30.31,30.31,30.31
USDRUB,20100518,090900,30.32,30.32,30.32,30.32
USDRUB,20100518,091100,30.31,30.31,30.31,30.31
USDRUB,20100518,091200,30.30,30.30,30.30,30.30
USDRUB,20100518,091400,30.31,30.31,30.31,30.31
USDRUB,20100518,091500,30.30,30.30,30.30,30.30
USDRUB,20100518,091600,30.29,30.29,30.29,30.29
USDRUB,20100518,091700,30.30,30.30,30.30,30.30
USDRUB,20100518,091800,30.29,30.29,30.29,30.29
USDRUB,20100518,091900,30.28,30.28,30.28,30.28
USDRUB,20100518,092100,30.29,30.29,30.29,30.29
USDRUB,20100518,092200,30.28,30.28,30.28,30.28
USDRUB,20100518,092300,30.26,30.26,30.26,30.26
USDRUB,20100518,092400,30.25,30.25,30.25,30.25
USDRUB,20100518,092500,30.26,30.26,30.26,30.26
USDRUB,20100518,092600,30.25,30.25,30.25,30.25
USDRUB,20100518,092900,30.24,30.24,30.24,30.24
USDRUB,20100518,093000,30.23,30.23,30.23,30.23
USDRUB,20100518,093100,30.24,30.24,30.24,30.24
USDRUB,20100518,093300,30.25,30.25,30.25,30.25
USDRUB,20100518,093800,30.25,30.25,30.25,30.25
USDRUB,20100518,094000,30.26,30.26,30.26,30.26
USDRUB,20100518,094300,30.27,30.27,30.27,30.27
USDRUB,20100518,094400,30.29,30.29,30.29,30.29
USDRUB,20100518,094500,30.30,30.30,30.30,30.30
USDRUB,20100518,094700,30.29,30.29,30.29,30.29
USDRUB,20100518,094800,30.30,30.30,30.30,30.30
USDRUB,20100518,095000,30.29,30.29,30.29,30.29
USDRUB,20100518,095100,30.30,30.30,30.30,30.30
USDRUB,20100518,095300,30.31,30.31,30.31,30.31
USDRUB,20100518,095600,30.32,30.32,30.32,30.32
USDRUB,20100518,100100,30.32,30.32,30.32,30.32
USDRUB,20100518,100300,30.31,30.31,30.31,30.31
USDRUB,20100518,100400,30.30,30.30,30.30,30.30
USDRUB,20100518,100600,30.31,30.31,30.31,30.31
USDRUB,20100518,100900,30.30,30.30,30.30,30.30
USDRUB,20100518,101000,30.29,30.29,30.29,30.29
USDRUB,20100518,101100,30.30,30.30,30.30,30.30
USDRUB,20100518,101400,30.29,30.29,30.29,30.29
USDRUB,20100518,101500,30.28,30.28,30.28,30.28
USDRUB,20100518,101600,30.27,30.27,30.27,30.27
USDRUB,20100518,101700,30.28,30.28,30.28,30.28
USDRUB,20100518,102000,30.29,30.29,30.29,30.29
USDRUB,20100518,102200,30.30,30.30,30.30,30.30
USDRUB,20100518,102400,30.29,30.29,30.29,30.29
USDRUB,20100518,102500,30.28,30.28,30.28,30.28
USDRUB,20100518,102700,30.27,30.27,30.27,30.27
USDRUB,20100518,102900,30.26,30.26,30.26,30.26
USDRUB,20100518,103000,30.25,30.25,30.25,30.25
USDRUB,20100518,103200,30.24,30.24,30.24,30.24
USDRUB,20100518,103300,30.25,30.25,30.25,30.25
USDRUB,20100518,103500,30.24,30.24,30.24,30.24
USDRUB,20100518,103800,30.25,30.25,30.25,30.25
USDRUB,20100518,104000,30.26,30.26,30.26,30.26
USDRUB,20100518,104100,30.25,30.25,30.25,30.25
USDRUB,20100518,104300,30.26,30.26,30.26,30.26
USDRUB,20100518,104600,30.25,30.25,30.25,30.25
USDRUB,20100518,104700,30.26,30.26,30.26,30.26
USDRUB,20100518,104900,30.25,30.25,30.25,30.25
USDRUB,20100518,105000,30.26,30.26,30.26,30.26
USDRUB,20100518,105100,30.27,30.27,30.27,30.27
USDRUB,20100518,105200,30.28,30.28,30.28,30.28
USDRUB,20100518,105600,30.27,30.27,30.27,30.27
USDRUB,20100518,105700,30.28,30.28,30.28,30.28
USDRUB,20100518,105800,30.29,30.29,30.29,30.29
USDRUB,20100518,110000,30.30,30.30,30.30,30.30
USDRUB,20100518,110100,30.31,30.31,30.31,30.31
USDRUB,20100518,110200,30.29,30.29,30.29,30.29
USDRUB,20100518,110300,30.27,30.27,30.27,30.27
USDRUB,20100518,110400,30.28,30.28,30.28,30.28
USDRUB,20100518,110500,30.26,30.26,30.26,30.26
USDRUB,20100518,110600,30.27,30.27,30.27,30.27
USDRUB,20100518,110800,30.28,30.28,30.28,30.28
USDRUB,20100518,110900,30.29,30.29,30.29,30.29
USDRUB,20100518,111400,30.29,30.29,30.29,30.29
USDRUB,20100518,111900,30.29,30.29,30.29,30.29
USDRUB,20100518,112100,30.28,30.28,30.28,30.28
USDRUB,20100518,112200,30.29,30.29,30.29,30.29
USDRUB,20100518,112500,30.30,30.30,30.30,30.30
USDRUB,20100518,112700,30.29,30.29,30.29,30.29
USDRUB,20100518,112800,30.31,30.31,30.31,30.31
USDRUB,20100518,113000,30.32,30.32,30.32,30.32
USDRUB,20100518,113100,30.33,30.33,30.33,30.33
USDRUB,20100518,113200,30.34,30.34,30.34,30.34
USDRUB,20100518,113300,30.33,30.33,30.33,30.33
USDRUB,20100518,113400,30.32,30.32,30.32,30.32
USDRUB,20100518,113800,30.31,30.31,30.31,30.31
USDRUB,20100518,114300,30.31,30.31,30.31,30.31
USDRUB,20100518,114400,30.32,30.32,30.32,30.32
USDRUB,20100518,114900,30.32,30.32,30.32,30.32
USDRUB,20100518,115000,30.31,30.31,30.31,30.31
USDRUB,20100518,115200,30.30,30.30,30.30,30.30
USDRUB,20100518,115300,30.29,30.29,30.29,30.29
USDRUB,20100518,115800,30.28,30.28,30.28,30.28
USDRUB,20100518,115900,30.29,30.29,30.29,30.29
USDRUB,20100518,120400,30.28,30.28,30.28,30.28
USDRUB,20100518,120500,30.30,30.30,30.30,30.30
USDRUB,20100518,120700,30.29,30.29,30.29,30.29
USDRUB,20100518,120800,30.28,30.28,30.28,30.28
USDRUB,20100518,121000,30.29,30.29,30.29,30.29
USDRUB,20100518,121500,30.29,30.29,30.29,30.29
USDRUB,20100518,121900,30.30,30.30,30.30,30.30
USDRUB,20100518,122000,30.29,30.29,30.29,30.29
USDRUB,20100518,122300,30.30,30.30,30.30,30.30
USDRUB,20100518,122700,30.29,30.29,30.29,30.29
USDRUB,20100518,122800,30.28,30.28,30.28,30.28
USDRUB,20100518,122900,30.27,30.27,30.27,30.27
USDRUB,20100518,123100,30.26,30.26,30.26,30.26
USDRUB,20100518,123500,30.27,30.27,30.27,30.27
USDRUB,20100518,123600,30.26,30.26,30.26,30.26
USDRUB,20100518,124000,30.27,30.27,30.27,30.27
USDRUB,20100518,124100,30.26,30.26,30.26,30.26
USDRUB,20100518,124600,30.26,30.26,30.26,30.26
USDRUB,20100518,124900,30.27,30.27,30.27,30.27
USDRUB,20100518,125300,30.28,30.28,30.28,30.28
USDRUB,20100518,125800,30.28,30.28,30.28,30.28
USDRUB,20100518,130300,30.28,30.28,30.28,30.28
USDRUB,20100518,130800,30.28,30.28,30.28,30.28
USDRUB,20100518,130900,30.27,30.27,30.27,30.27
USDRUB,20100518,131400,30.28,30.28,30.28,30.28
USDRUB,20100518,131900,30.28,30.28,30.28,30.28
USDRUB,20100518,132300,30.27,30.27,30.27,30.27
USDRUB,20100518,132800,30.27,30.27,30.27,30.27
USDRUB,20100518,132900,30.28,30.28,30.28,30.28
USDRUB,20100518,133300,30.27,30.27,30.27,30.27
USDRUB,20100518,133400,30.26,30.26,30.26,30.26
USDRUB,20100518,133700,30.25,30.25,30.25,30.25
USDRUB,20100518,133900,30.24,30.24,30.24,30.24
USDRUB,20100518,134000,30.25,30.25,30.25,30.25
USDRUB,20100518,134400,30.24,30.24,30.24,30.24
USDRUB,20100518,134700,30.23,30.23,30.23,30.23
USDRUB,20100518,134900,30.22,30.22,30.22,30.22
USDRUB,20100518,135100,30.21,30.21,30.21,30.21
USDRUB,20100518,135300,30.22,30.22,30.22,30.22
USDRUB,20100518,135600,30.21,30.21,30.21,30.21
USDRUB,20100518,140000,30.22,30.22,30.22,30.22
USDRUB,20100518,140200,30.23,30.23,30.23,30.23
USDRUB,20100518,140500,30.22,30.22,30.22,30.22
USDRUB,20100518,140800,30.21,30.21,30.21,30.21
USDRUB,20100518,140900,30.24,30.24,30.24,30.24
USDRUB,20100518,141000,30.23,30.23,30.23,30.23
USDRUB,20100518,141100,30.22,30.22,30.22,30.22
USDRUB,20100518,141200,30.21,30.21,30.21,30.21
USDRUB,20100518,141600,30.20,30.20,30.20,30.20
USDRUB,20100518,141800,30.21,30.21,30.21,30.21
USDRUB,20100518,142100,30.22,30.22,30.22,30.22
USDRUB,20100518,142200,30.23,30.23,30.23,30.23
USDRUB,20100518,142400,30.24,30.24,30.24,30.24
USDRUB,20100518,142500,30.25,30.25,30.25,30.25
USDRUB,20100518,142600,30.23,30.23,30.23,30.23
USDRUB,20100518,142800,30.22,30.22,30.22,30.22
USDRUB,20100518,142900,30.23,30.23,30.23,30.23
USDRUB,20100518,143000,30.22,30.22,30.22,30.22
USDRUB,20100518,143300,30.23,30.23,30.23,30.23
USDRUB,20100518,143400,30.24,30.24,30.24,30.24
USDRUB,20100518,143700,30.25,30.25,30.25,30.25
USDRUB,20100518,143800,30.23,30.23,30.23,30.23
USDRUB,20100518,143900,30.21,30.21,30.21,30.21
USDRUB,20100518,144000,30.23,30.23,30.23,30.23
USDRUB,20100518,144200,30.24,30.24,30.24,30.24
USDRUB,20100518,144300,30.23,30.23,30.23,30.23
USDRUB,20100518,144400,30.22,30.22,30.22,30.22
USDRUB,20100518,144500,30.21,30.21,30.21,30.21
USDRUB,20100518,144800,30.20,30.20,30.20,30.20
USDRUB,20100518,144900,30.21,30.21,30.21,30.21
USDRUB,20100518,145000,30.20,30.20,30.20,30.20
USDRUB,20100518,145200,30.21,30.21,30.21,30.21
USDRUB,20100518,145500,30.20,30.20,30.20,30.20
USDRUB,20100518,150000,30.20,30.20,30.20,30.20
USDRUB,20100518,150100,30.21,30.21,30.21,30.21
USDRUB,20100518,150400,30.22,30.22,30.22,30.22
USDRUB,20100518,150500,30.21,30.21,30.21,30.21
USDRUB,20100518,150800,30.22,30.22,30.22,30.22
USDRUB,20100518,150900,30.21,30.21,30.21,30.21
USDRUB,20100518,151400,30.20,30.20,30.20,30.20
USDRUB,20100518,151700,30.21,30.21,30.21,30.21
USDRUB,20100518,151900,30.20,30.20,30.20,30.20
USDRUB,20100518,152100,30.19,30.19,30.19,30.19
USDRUB,20100518,152200,30.20,30.20,30.20,30.20
USDRUB,20100518,152600,30.19,30.19,30.19,30.19
USDRUB,20100518,153000,30.18,30.18,30.18,30.18
USDRUB,20100518,153500,30.18,30.18,30.18,30.18
USDRUB,20100518,153600,30.19,30.19,30.19,30.19
USDRUB,20100518,153800,30.20,30.20,30.20,30.20
USDRUB,20100518,154300,30.20,30.20,30.20,30.20
USDRUB,20100518,154400,30.19,30.19,30.19,30.19
USDRUB,20100518,154500,30.20,30.20,30.20,30.20
USDRUB,20100518,154700,30.19,30.19,30.19,30.19
USDRUB,20100518,155200,30.19,30.19,30.19,30.19
USDRUB,20100518,155400,30.18,30.18,30.18,30.18
USDRUB,20100518,155500,30.19,30.19,30.19,30.19
USDRUB,20100518,155900,30.20,30.20,30.20,30.20
USDRUB,20100518,160100,30.21,30.21,30.21,30.21
USDRUB,20100518,160200,30.20,30.20,30.20,30.20
USDRUB,20100518,160400,30.21,30.21,30.21,30.21
USDRUB,20100518,160700,30.23,30.23,30.23,30.23
USDRUB,20100518,160800,30.22,30.22,30.22,30.22
USDRUB,20100518,160900,30.21,30.21,30.21,30.21
USDRUB,20100518,161000,30.22,30.22,30.22,30.22
USDRUB,20100518,161200,30.23,30.23,30.23,30.23
USDRUB,20100518,161300,30.24,30.24,30.24,30.24
USDRUB,20100518,161400,30.23,30.23,30.23,30.23
USDRUB,20100518,161700,30.22,30.22,30.22,30.22
USDRUB,20100518,161900,30.21,30.21,30.21,30.21
USDRUB,20100518,162100,30.22,30.22,30.22,30.22
USDRUB,20100518,162300,30.23,30.23,30.23,30.23
USDRUB,20100518,162600,30.22,30.22,30.22,30.22
USDRUB,20100518,163100,30.22,30.22,30.22,30.22
USDRUB,20100518,163200,30.23,30.23,30.23,30.23
USDRUB,20100518,163300,30.22,30.22,30.22,30.22
USDRUB,20100518,163400,30.23,30.23,30.23,30.23
USDRUB,20100518,163800,30.22,30.22,30.22,30.22
USDRUB,20100518,163900,30.23,30.23,30.23,30.23
USDRUB,20100518,164000,30.22,30.22,30.22,30.22
USDRUB,20100518,164300,30.23,30.23,30.23,30.23
USDRUB,20100518,164400,30.24,30.24,30.24,30.24
USDRUB,20100518,164800,30.25,30.25,30.25,30.25
USDRUB,20100518,165000,30.26,30.26,30.26,30.26
USDRUB,20100518,165100,30.25,30.25,30.25,30.25
USDRUB,20100518,165300,30.26,30.26,30.26,30.26
USDRUB,20100518,165500,30.25,30.25,30.25,30.25
USDRUB,20100518,165800,30.24,30.24,30.24,30.24
USDRUB,20100518,165900,30.25,30.25,30.25,30.25
USDRUB,20100518,170400,30.25,30.25,30.25,30.25
USDRUB,20100518,170500,30.26,30.26,30.26,30.26
USDRUB,20100518,170700,30.27,30.27,30.27,30.27
USDRUB,20100518,170900,30.26,30.26,30.26,30.26
USDRUB,20100518,171300,30.25,30.25,30.25,30.25
USDRUB,20100518,171400,30.26,30.26,30.26,30.26
USDRUB,20100518,171900,30.27,30.27,30.27,30.27
USDRUB,20100518,172100,30.26,30.26,30.26,30.26
USDRUB,20100518,172400,30.27,30.27,30.27,30.27
USDRUB,20100518,172900,30.26,30.26,30.26,30.26
USDRUB,20100518,173400,30.26,30.26,30.26,30.26
USDRUB,20100518,173700,30.25,30.25,30.25,30.25
USDRUB,20100518,174200,30.25,30.25,30.25,30.25
USDRUB,20100518,174700,30.26,30.26,30.26,30.26
USDRUB,20100518,174900,30.27,30.27,30.27,30.27
USDRUB,20100518,175200,30.28,30.28,30.28,30.28
USDRUB,20100518,175700,30.28,30.28,30.28,30.28
USDRUB,20100518,180200,30.28,30.28,30.28,30.28
USDRUB,20100518,180700,30.28,30.28,30.28,30.28
USDRUB,20100518,181200,30.28,30.28,30.28,30.28
USDRUB,20100518,181700,30.28,30.28,30.28,30.28
USDRUB,20100518,182200,30.28,30.28,30.28,30.28
USDRUB,20100518,182700,30.28,30.28,30.28,30.28
USDRUB,20100518,183200,30.28,30.28,30.28,30.28
USDRUB,20100518,183700,30.28,30.28,30.28,30.28
USDRUB,20100518,184200,30.28,30.28,30.28,30.28
USDRUB,20100518,184700,30.28,30.28,30.28,30.28
USDRUB,20100518,185200,30.28,30.28,30.28,30.28
USDRUB,20100518,185700,30.28,30.28,30.28,30.28
USDRUB,20100518,190200,30.28,30.28,30.28,30.28
USDRUB,20100518,190700,30.28,30.28,30.28,30.28
USDRUB,20100518,191200,30.28,30.28,30.28,30.28
USDRUB,20100518,191700,30.28,30.28,30.28,30.28
USDRUB,20100518,192200,30.28,30.28,30.28,30.28
USDRUB,20100518,192700,30.28,30.28,30.28,30.28
USDRUB,20100518,193200,30.28,30.28,30.28,30.28
USDRUB,20100518,193700,30.28,30.28,30.28,30.28
USDRUB,20100518,194200,30.28,30.28,30.28,30.28
USDRUB,20100518,194700,30.28,30.28,30.28,30.28
USDRUB,20100518,195200,30.28,30.28,30.28,30.28
USDRUB,20100518,195700,30.28,30.28,30.28,30.28
USDRUB,20100518,200200,30.28,30.28,30.28,30.28
USDRUB,20100518,200700,30.28,30.28,30.28,30.28
USDRUB,20100518,201200,30.28,30.28,30.28,30.28
USDRUB,20100518,201700,30.28,30.28,30.28,30.28
USDRUB,20100518,202200,30.28,30.28,30.28,30.28
USDRUB,20100518,202700,30.28,30.28,30.28,30.28
USDRUB,20100518,203200,30.28,30.28,30.28,30.28
USDRUB,20100518,203700,30.28,30.28,30.28,30.28
USDRUB,20100518,204200,30.28,30.28,30.28,30.28
USDRUB,20100518,204700,30.28,30.28,30.28,30.28
USDRUB,20100518,205200,30.28,30.28,30.28,30.28
USDRUB,20100518,205700,30.28,30.28,30.28,30.28
USDRUB,20100518,210200,30.28,30.28,30.28,30.28
USDRUB,20100518,210700,30.28,30.28,30.28,30.28
USDRUB,20100518,211200,30.28,30.28,30.28,30.28
USDRUB,20100518,211700,30.28,30.28,30.28,30.28
USDRUB,20100518,212200,30.28,30.28,30.28,30.28
USDRUB,20100518,212700,30.28,30.28,30.28,30.28
USDRUB,20100518,213200,30.28,30.28,30.28,30.28
USDRUB,20100518,213700,30.28,30.28,30.28,30.28
USDRUB,20100518,214200,30.28,30.28,30.28,30.28
USDRUB,20100518,214700,30.28,30.28,30.28,30.28
USDRUB,20100518,215200,30.28,30.28,30.28,30.28
USDRUB,20100518,215700,30.28,30.28,30.28,30.28
USDRUB,20100518,220200,30.28,30.28,30.28,30.28
USDRUB,20100518,220700,30.28,30.28,30.28,30.28
USDRUB,20100518,221200,30.28,30.28,30.28,30.28
USDRUB,20100518,221700,30.28,30.28,30.28,30.28
USDRUB,20100518,222200,30.28,30.28,30.28,30.28
USDRUB,20100518,222700,30.28,30.28,30.28,30.28
USDRUB,20100518,223200,30.28,30.28,30.28,30.28
USDRUB,20100518,223700,30.28,30.28,30.28,30.28
USDRUB,20100518,224200,30.28,30.28,30.28,30.28
USDRUB,20100518,224700,30.28,30.28,30.28,30.28
USDRUB,20100518,225200,30.28,30.28,30.28,30.28
USDRUB,20100518,225700,30.28,30.28,30.28,30.28
USDRUB,20100518,230200,30.28,30.28,30.28,30.28
USDRUB,20100518,230700,30.28,30.28,30.28,30.28
USDRUB,20100518,231200,30.28,30.28,30.28,30.28
USDRUB,20100518,231700,30.28,30.28,30.28,30.28
USDRUB,20100518,232200,30.28,30.28,30.28,30.28
USDRUB,20100518,232700,30.28,30.28,30.28,30.28
USDRUB,20100518,233200,30.28,30.28,30.28,30.28
USDRUB,20100518,233700,30.28,30.28,30.28,30.28
USDRUB,20100518,234200,30.28,30.28,30.28,30.28
USDRUB,20100518,234700,30.28,30.28,30.28,30.28
USDRUB,20100518,235200,30.28,30.28,30.28,30.28
USDRUB,20100518,235700,30.28,30.28,30.28,30.28
USDSEK,20100518,000100,7.706,7.707,7.706,7.706
USDSEK,20100518,000200,7.707,7.707,7.707,7.707
USDSEK,20100518,000300,7.707,7.709,7.707,7.709
USDSEK,20100518,000400,7.710,7.710,7.709,7.710
USDSEK,20100518,000500,7.709,7.710,7.709,7.709
USDSEK,20100518,000600,7.710,7.712,7.710,7.712
USDSEK,20100518,000700,7.713,7.713,7.712,7.712
USDSEK,20100518,000800,7.712,7.713,7.712,7.713
USDSEK,20100518,000900,7.714,7.714,7.713,7.713
USDSEK,20100518,001000,7.712,7.713,7.712,7.712
USDSEK,20100518,001100,7.713,7.713,7.712,7.713
USDSEK,20100518,001200,7.713,7.713,7.712,7.712
USDSEK,20100518,001400,7.712,7.712,7.712,7.712
USDSEK,20100518,001500,7.712,7.713,7.711,7.711
USDSEK,20100518,001600,7.711,7.711,7.711,7.711
USDSEK,20100518,001700,7.710,7.710,7.710,7.710
USDSEK,20100518,001800,7.710,7.710,7.709,7.709
USDSEK,20100518,001900,7.709,7.709,7.709,7.709
USDSEK,20100518,002000,7.710,7.710,7.709,7.709
USDSEK,20100518,002100,7.710,7.710,7.709,7.710
USDSEK,20100518,002200,7.709,7.710,7.709,7.710
USDSEK,20100518,002300,7.709,7.709,7.709,7.709
USDSEK,20100518,002400,7.709,7.711,7.709,7.710
USDSEK,20100518,002500,7.711,7.712,7.710,7.710
USDSEK,20100518,002600,7.709,7.710,7.709,7.709
USDSEK,20100518,002700,7.710,7.710,7.709,7.709
USDSEK,20100518,002800,7.709,7.709,7.707,7.708
USDSEK,20100518,002900,7.707,7.707,7.705,7.706
USDSEK,20100518,003000,7.707,7.708,7.707,7.708
USDSEK,20100518,003100,7.708,7.708,7.708,7.708
USDSEK,20100518,003200,7.709,7.709,7.708,7.708
USDSEK,20100518,003300,7.708,7.708,7.708,7.708
USDSEK,20100518,003400,7.708,7.708,7.708,7.708
USDSEK,20100518,003500,7.707,7.707,7.707,7.707
USDSEK,20100518,003600,7.707,7.707,7.707,7.707
USDSEK,20100518,003700,7.707,7.707,7.707,7.707
USDSEK,20100518,003800,7.706,7.707,7.706,7.707
USDSEK,20100518,003900,7.706,7.706,7.706,7.706
USDSEK,20100518,004000,7.705,7.706,7.705,7.705
USDSEK,20100518,004100,7.705,7.706,7.705,7.706
USDSEK,20100518,004200,7.706,7.706,7.706,7.706
USDSEK,20100518,004300,7.706,7.706,7.706,7.706
USDSEK,20100518,004400,7.706,7.706,7.705,7.705
USDSEK,20100518,004500,7.705,7.705,7.705,7.705
USDSEK,20100518,004600,7.706,7.706,7.705,7.705
USDSEK,20100518,004700,7.706,7.706,7.705,7.706
USDSEK,20100518,004800,7.705,7.706,7.705,7.706
USDSEK,20100518,004900,7.705,7.706,7.705,7.706
USDSEK,20100518,005000,7.706,7.706,7.706,7.706
USDSEK,20100518,005100,7.707,7.707,7.707,7.707
USDSEK,20100518,005200,7.707,7.707,7.707,7.707
USDSEK,20100518,005300,7.707,7.708,7.707,7.708
USDSEK,20100518,005400,7.709,7.710,7.709,7.710
USDSEK,20100518,005500,7.710,7.710,7.710,7.710
USDSEK,20100518,005600,7.710,7.710,7.710,7.710
USDSEK,20100518,005700,7.710,7.710,7.710,7.710
USDSEK,20100518,005800,7.710,7.710,7.710,7.710
USDSEK,20100518,005900,7.711,7.711,7.711,7.711
USDSEK,20100518,010000,7.711,7.711,7.711,7.711
USDSEK,20100518,010100,7.712,7.712,7.712,7.712
USDSEK,20100518,010200,7.712,7.712,7.712,7.712
USDSEK,20100518,010300,7.712,7.712,7.712,7.712
USDSEK,20100518,010400,7.712,7.714,7.712,7.714
USDSEK,20100518,010500,7.713,7.714,7.713,7.714
USDSEK,20100518,010600,7.713,7.715,7.713,7.713
USDSEK,20100518,010700,7.714,7.716,7.714,7.716
USDSEK,20100518,010800,7.715,7.717,7.715,7.716
USDSEK,20100518,010900,7.717,7.717,7.716,7.716
USDSEK,20100518,011000,7.717,7.717,7.717,7.717
USDSEK,20100518,011100,7.717,7.717,7.717,7.717
USDSEK,20100518,011200,7.717,7.717,7.715,7.715
USDSEK,20100518,011300,7.714,7.715,7.714,7.715
USDSEK,20100518,011400,7.715,7.715,7.714,7.715
USDSEK,20100518,011500,7.714,7.715,7.714,7.715
USDSEK,20100518,011600,7.714,7.715,7.714,7.715
USDSEK,20100518,011700,7.716,7.717,7.716,7.716
USDSEK,20100518,011800,7.717,7.717,7.717,7.717
USDSEK,20100518,011900,7.717,7.717,7.717,7.717
USDSEK,20100518,012000,7.717,7.717,7.717,7.717
USDSEK,20100518,012100,7.717,7.717,7.714,7.716
USDSEK,20100518,012200,7.716,7.716,7.716,7.716
USDSEK,20100518,012300,7.717,7.717,7.716,7.716
USDSEK,20100518,012400,7.715,7.716,7.715,7.716
USDSEK,20100518,012500,7.717,7.717,7.717,7.717
USDSEK,20100518,012600,7.716,7.716,7.716,7.716
USDSEK,20100518,012700,7.716,7.716,7.715,7.715
USDSEK,20100518,012800,7.716,7.716,7.716,7.716
USDSEK,20100518,012900,7.715,7.715,7.715,7.715
USDSEK,20100518,013000,7.715,7.715,7.715,7.715
USDSEK,20100518,013100,7.714,7.714,7.714,7.714
USDSEK,20100518,013200,7.714,7.715,7.714,7.715
USDSEK,20100518,013300,7.716,7.716,7.716,7.716
USDSEK,20100518,013400,7.715,7.718,7.715,7.718
USDSEK,20100518,013500,7.717,7.719,7.717,7.719
USDSEK,20100518,013600,7.719,7.719,7.719,7.719
USDSEK,20100518,013700,7.718,7.718,7.718,7.718
USDSEK,20100518,013800,7.717,7.718,7.717,7.717
USDSEK,20100518,013900,7.718,7.719,7.718,7.719
USDSEK,20100518,014000,7.719,7.719,7.719,7.719
USDSEK,20100518,014100,7.719,7.720,7.719,7.719
USDSEK,20100518,014200,7.720,7.720,7.720,7.720
USDSEK,20100518,014300,7.720,7.720,7.720,7.720
USDSEK,20100518,014400,7.720,7.721,7.720,7.720
USDSEK,20100518,014500,7.720,7.721,7.720,7.721
USDSEK,20100518,014600,7.720,7.720,7.719,7.720
USDSEK,20100518,014700,7.720,7.720,7.720,7.720
USDSEK,20100518,014800,7.720,7.721,7.720,7.721
USDSEK,20100518,014900,7.720,7.721,7.720,7.720
USDSEK,20100518,015000,7.720,7.720,7.720,7.720
USDSEK,20100518,015100,7.720,7.720,7.720,7.720
USDSEK,20100518,015200,7.719,7.719,7.719,7.719
USDSEK,20100518,015300,7.720,7.720,7.719,7.720
USDSEK,20100518,015400,7.719,7.720,7.719,7.719
USDSEK,20100518,015500,7.720,7.720,7.719,7.719
USDSEK,20100518,015600,7.718,7.718,7.716,7.716
USDSEK,20100518,015700,7.717,7.717,7.717,7.717
USDSEK,20100518,015800,7.717,7.717,7.716,7.717
USDSEK,20100518,015900,7.716,7.716,7.716,7.716
USDSEK,20100518,020000,7.715,7.716,7.714,7.714
USDSEK,20100518,020100,7.715,7.715,7.714,7.714
USDSEK,20100518,020200,7.714,7.714,7.714,7.714
USDSEK,20100518,020300,7.715,7.716,7.715,7.716
USDSEK,20100518,020400,7.717,7.719,7.717,7.718
USDSEK,20100518,020500,7.717,7.717,7.717,7.717
USDSEK,20100518,020600,7.718,7.718,7.715,7.715
USDSEK,20100518,020700,7.716,7.717,7.715,7.715
USDSEK,20100518,020800,7.716,7.718,7.716,7.718
USDSEK,20100518,020900,7.717,7.719,7.717,7.718
USDSEK,20100518,021000,7.718,7.718,7.718,7.718
USDSEK,20100518,021100,7.717,7.718,7.717,7.717
USDSEK,20100518,021200,7.718,7.718,7.718,7.718
USDSEK,20100518,021300,7.717,7.718,7.717,7.718
USDSEK,20100518,021400,7.717,7.720,7.717,7.720
USDSEK,20100518,021500,7.721,7.725,7.721,7.722
USDSEK,20100518,021600,7.721,7.728,7.721,7.728
USDSEK,20100518,021700,7.727,7.727,7.727,7.727
USDSEK,20100518,021800,7.727,7.728,7.727,7.728
USDSEK,20100518,021900,7.729,7.734,7.729,7.734
USDSEK,20100518,022000,7.733,7.733,7.731,7.732
USDSEK,20100518,022100,7.731,7.732,7.731,7.732
USDSEK,20100518,022200,7.732,7.732,7.732,7.732
USDSEK,20100518,022300,7.733,7.735,7.733,7.733
USDSEK,20100518,022400,7.734,7.736,7.734,7.736
USDSEK,20100518,022500,7.735,7.737,7.735,7.737
USDSEK,20100518,022600,7.736,7.736,7.734,7.734
USDSEK,20100518,022700,7.733,7.733,7.733,7.733
USDSEK,20100518,022800,7.734,7.734,7.733,7.733
USDSEK,20100518,022900,7.732,7.733,7.732,7.732
USDSEK,20100518,023000,7.731,7.732,7.730,7.730
USDSEK,20100518,023100,7.729,7.730,7.728,7.729
USDSEK,20100518,023200,7.730,7.731,7.729,7.731
USDSEK,20100518,023300,7.730,7.732,7.730,7.732
USDSEK,20100518,023400,7.731,7.735,7.731,7.734
USDSEK,20100518,023500,7.733,7.734,7.731,7.732
USDSEK,20100518,023600,7.733,7.735,7.733,7.734
USDSEK,20100518,023700,7.735,7.736,7.734,7.736
USDSEK,20100518,023800,7.735,7.736,7.733,7.735
USDSEK,20100518,023900,7.734,7.737,7.734,7.736
USDSEK,20100518,024000,7.737,7.737,7.736,7.736
USDSEK,20100518,024100,7.736,7.736,7.734,7.734
USDSEK,20100518,024200,7.735,7.736,7.733,7.736
USDSEK,20100518,024300,7.735,7.736,7.735,7.735
USDSEK,20100518,024400,7.736,7.738,7.736,7.738
USDSEK,20100518,024500,7.737,7.738,7.736,7.736
USDSEK,20100518,024600,7.735,7.737,7.735,7.737
USDSEK,20100518,024700,7.738,7.738,7.735,7.736
USDSEK,20100518,024800,7.735,7.736,7.735,7.736
USDSEK,20100518,024900,7.735,7.736,7.735,7.736
USDSEK,20100518,025000,7.735,7.735,7.735,7.735
USDSEK,20100518,025100,7.736,7.736,7.735,7.735
USDSEK,20100518,025200,7.736,7.736,7.733,7.734
USDSEK,20100518,025300,7.735,7.736,7.735,7.735
USDSEK,20100518,025400,7.734,7.737,7.734,7.736
USDSEK,20100518,025500,7.735,7.737,7.735,7.737
USDSEK,20100518,025600,7.736,7.738,7.736,7.738
USDSEK,20100518,025700,7.737,7.737,7.736,7.736
USDSEK,20100518,025800,7.737,7.739,7.737,7.738
USDSEK,20100518,025900,7.737,7.737,7.736,7.737
USDSEK,20100518,030000,7.736,7.740,7.736,7.739
USDSEK,20100518,030100,7.740,7.740,7.738,7.740
USDSEK,20100518,030200,7.739,7.741,7.739,7.740
USDSEK,20100518,030300,7.741,7.744,7.741,7.742
USDSEK,20100518,030400,7.743,7.743,7.741,7.741
USDSEK,20100518,030500,7.740,7.741,7.740,7.741
USDSEK,20100518,030600,7.742,7.746,7.742,7.746
USDSEK,20100518,030700,7.745,7.749,7.745,7.748
USDSEK,20100518,030800,7.747,7.747,7.745,7.745
USDSEK,20100518,030900,7.745,7.745,7.745,7.745
USDSEK,20100518,031000,7.744,7.747,7.743,7.747
USDSEK,20100518,031100,7.748,7.749,7.746,7.746
USDSEK,20100518,031200,7.747,7.748,7.747,7.748
USDSEK,20100518,031300,7.747,7.747,7.746,7.746
USDSEK,20100518,031400,7.745,7.745,7.742,7.742
USDSEK,20100518,031500,7.741,7.743,7.741,7.743
USDSEK,20100518,031600,7.742,7.744,7.742,7.744
USDSEK,20100518,031700,7.745,7.746,7.745,7.745
USDSEK,20100518,031800,7.744,7.744,7.742,7.742
USDSEK,20100518,031900,7.741,7.741,7.740,7.740
USDSEK,20100518,032000,7.739,7.740,7.739,7.740
USDSEK,20100518,032100,7.740,7.740,7.738,7.739
USDSEK,20100518,032200,7.740,7.740,7.739,7.739
USDSEK,20100518,032300,7.738,7.738,7.738,7.738
USDSEK,20100518,032400,7.739,7.740,7.738,7.738
USDSEK,20100518,032500,7.739,7.740,7.739,7.739
USDSEK,20100518,032600,7.740,7.741,7.740,7.741
USDSEK,20100518,032700,7.742,7.743,7.741,7.741
USDSEK,20100518,032800,7.742,7.743,7.742,7.743
USDSEK,20100518,032900,7.742,7.742,7.741,7.742
USDSEK,20100518,033000,7.743,7.743,7.742,7.742
USDSEK,20100518,033100,7.743,7.745,7.743,7.744
USDSEK,20100518,033200,7.743,7.744,7.743,7.744
USDSEK,20100518,033300,7.744,7.744,7.741,7.742
USDSEK,20100518,033400,7.741,7.742,7.740,7.740
USDSEK,20100518,033500,7.739,7.740,7.737,7.737
USDSEK,20100518,033600,7.736,7.737,7.736,7.737
USDSEK,20100518,033700,7.736,7.737,7.736,7.736
USDSEK,20100518,033800,7.735,7.735,7.734,7.734
USDSEK,20100518,033900,7.735,7.735,7.735,7.735
USDSEK,20100518,034000,7.736,7.736,7.735,7.735
USDSEK,20100518,034100,7.736,7.737,7.735,7.737
USDSEK,20100518,034200,7.736,7.738,7.736,7.738
USDSEK,20100518,034300,7.737,7.737,7.735,7.735
USDSEK,20100518,034400,7.735,7.735,7.735,7.735
USDSEK,20100518,034500,7.734,7.734,7.732,7.732
USDSEK,20100518,034600,7.733,7.734,7.732,7.734
USDSEK,20100518,034700,7.734,7.734,7.734,7.734
USDSEK,20100518,034800,7.734,7.734,7.733,7.733
USDSEK,20100518,034900,7.734,7.734,7.731,7.731
USDSEK,20100518,035000,7.730,7.730,7.728,7.729
USDSEK,20100518,035100,7.730,7.730,7.729,7.729
USDSEK,20100518,035200,7.730,7.730,7.730,7.730
USDSEK,20100518,035300,7.730,7.731,7.730,7.730
USDSEK,20100518,035400,7.731,7.731,7.730,7.730
USDSEK,20100518,035500,7.731,7.731,7.730,7.731
USDSEK,20100518,035600,7.732,7.734,7.732,7.734
USDSEK,20100518,035700,7.733,7.734,7.733,7.733
USDSEK,20100518,035800,7.732,7.732,7.732,7.732
USDSEK,20100518,035900,7.732,7.732,7.732,7.732
USDSEK,20100518,040000,7.731,7.732,7.729,7.729
USDSEK,20100518,040100,7.730,7.732,7.730,7.730
USDSEK,20100518,040200,7.731,7.732,7.731,7.732
USDSEK,20100518,040300,7.733,7.735,7.733,7.735
USDSEK,20100518,040400,7.736,7.736,7.735,7.736
USDSEK,20100518,040500,7.736,7.736,7.736,7.736
USDSEK,20100518,040600,7.735,7.735,7.733,7.733
USDSEK,20100518,040700,7.732,7.733,7.732,7.733
USDSEK,20100518,040800,7.732,7.733,7.732,7.733
USDSEK,20100518,040900,7.732,7.732,7.732,7.732
USDSEK,20100518,041000,7.732,7.732,7.731,7.731
USDSEK,20100518,041100,7.732,7.732,7.732,7.732
USDSEK,20100518,041200,7.732,7.732,7.731,7.732
USDSEK,20100518,041300,7.732,7.732,7.732,7.732
USDSEK,20100518,041400,7.732,7.732,7.732,7.732
USDSEK,20100518,041500,7.733,7.733,7.733,7.733
USDSEK,20100518,041600,7.733,7.733,7.732,7.732
USDSEK,20100518,041700,7.732,7.732,7.732,7.732
USDSEK,20100518,041800,7.732,7.732,7.732,7.732
USDSEK,20100518,041900,7.733,7.734,7.733,7.733
USDSEK,20100518,042000,7.732,7.733,7.732,7.732
USDSEK,20100518,042100,7.732,7.733,7.732,7.733
USDSEK,20100518,042200,7.732,7.732,7.732,7.732
USDSEK,20100518,042300,7.732,7.732,7.732,7.732
USDSEK,20100518,042400,7.733,7.733,7.733,7.733
USDSEK,20100518,042500,7.733,7.733,7.732,7.733
USDSEK,20100518,042600,7.732,7.732,7.732,7.732
USDSEK,20100518,042700,7.732,7.732,7.732,7.732
USDSEK,20100518,042800,7.732,7.733,7.732,7.732
USDSEK,20100518,042900,7.733,7.733,7.733,7.733
USDSEK,20100518,043000,7.732,7.732,7.732,7.732
USDSEK,20100518,043100,7.733,7.733,7.733,7.733
USDSEK,20100518,043200,7.733,7.734,7.733,7.734
USDSEK,20100518,043300,7.734,7.734,7.734,7.734
USDSEK,20100518,043400,7.734,7.734,7.733,7.734
USDSEK,20100518,043500,7.733,7.734,7.733,7.734
USDSEK,20100518,043600,7.733,7.733,7.733,7.733
USDSEK,20100518,043700,7.733,7.734,7.733,7.734
USDSEK,20100518,043800,7.735,7.736,7.735,7.736
USDSEK,20100518,043900,7.735,7.736,7.735,7.736
USDSEK,20100518,044000,7.737,7.737,7.737,7.737
USDSEK,20100518,044100,7.736,7.737,7.736,7.736
USDSEK,20100518,044200,7.737,7.738,7.737,7.738
USDSEK,20100518,044300,7.739,7.739,7.739,7.739
USDSEK,20100518,044400,7.738,7.740,7.738,7.740
USDSEK,20100518,044500,7.740,7.740,7.740,7.740
USDSEK,20100518,044600,7.739,7.740,7.739,7.740
USDSEK,20100518,044700,7.739,7.739,7.739,7.739
USDSEK,20100518,044800,7.739,7.739,7.738,7.738
USDSEK,20100518,044900,7.738,7.738,7.738,7.738
USDSEK,20100518,045000,7.738,7.738,7.738,7.738
USDSEK,20100518,045100,7.738,7.741,7.738,7.741
USDSEK,20100518,045200,7.740,7.743,7.740,7.742
USDSEK,20100518,045300,7.743,7.744,7.743,7.744
USDSEK,20100518,045400,7.745,7.747,7.745,7.746
USDSEK,20100518,045500,7.746,7.746,7.745,7.745
USDSEK,20100518,045600,7.745,7.745,7.745,7.745
USDSEK,20100518,045700,7.744,7.744,7.742,7.742
USDSEK,20100518,045800,7.743,7.743,7.743,7.743
USDSEK,20100518,045900,7.743,7.748,7.742,7.748
USDSEK,20100518,050000,7.749,7.753,7.749,7.752
USDSEK,20100518,050100,7.753,7.753,7.752,7.752
USDSEK,20100518,050200,7.753,7.756,7.752,7.755
USDSEK,20100518,050300,7.754,7.754,7.754,7.754
USDSEK,20100518,050400,7.754,7.754,7.753,7.753
USDSEK,20100518,050500,7.754,7.755,7.754,7.755
USDSEK,20100518,050600,7.755,7.755,7.754,7.754
USDSEK,20100518,050700,7.753,7.753,7.750,7.750
USDSEK,20100518,050800,7.751,7.751,7.750,7.751
USDSEK,20100518,050900,7.750,7.753,7.750,7.753
USDSEK,20100518,051000,7.752,7.752,7.750,7.750
USDSEK,20100518,051100,7.751,7.753,7.751,7.753
USDSEK,20100518,051200,7.752,7.752,7.749,7.749
USDSEK,20100518,051300,7.750,7.750,7.745,7.748
USDSEK,20100518,051400,7.747,7.747,7.746,7.747
USDSEK,20100518,051500,7.748,7.748,7.748,7.748
USDSEK,20100518,051600,7.749,7.751,7.749,7.751
USDSEK,20100518,051700,7.750,7.750,7.749,7.749
USDSEK,20100518,051800,7.748,7.748,7.745,7.745
USDSEK,20100518,051900,7.746,7.748,7.746,7.746
USDSEK,20100518,052000,7.746,7.746,7.745,7.745
USDSEK,20100518,052100,7.746,7.746,7.745,7.745
USDSEK,20100518,052200,7.744,7.745,7.744,7.745
USDSEK,20100518,052300,7.745,7.745,7.745,7.745
USDSEK,20100518,052400,7.745,7.745,7.745,7.745
USDSEK,20100518,052500,7.745,7.745,7.745,7.745
USDSEK,20100518,052600,7.744,7.745,7.744,7.745
USDSEK,20100518,052700,7.744,7.747,7.744,7.746
USDSEK,20100518,052800,7.746,7.746,7.745,7.746
USDSEK,20100518,052900,7.747,7.747,7.745,7.745
USDSEK,20100518,053000,7.744,7.745,7.744,7.745
USDSEK,20100518,053100,7.746,7.746,7.745,7.745
USDSEK,20100518,053200,7.744,7.746,7.744,7.745
USDSEK,20100518,053300,7.744,7.745,7.744,7.745
USDSEK,20100518,053400,7.746,7.747,7.745,7.746
USDSEK,20100518,053500,7.746,7.746,7.746,7.746
USDSEK,20100518,053600,7.745,7.745,7.745,7.745
USDSEK,20100518,053700,7.745,7.745,7.745,7.745
USDSEK,20100518,053800,7.744,7.745,7.744,7.744
USDSEK,20100518,053900,7.743,7.744,7.743,7.743
USDSEK,20100518,054000,7.743,7.743,7.743,7.743
USDSEK,20100518,054100,7.744,7.745,7.744,7.744
USDSEK,20100518,054200,7.743,7.743,7.741,7.742
USDSEK,20100518,054300,7.741,7.742,7.741,7.742
USDSEK,20100518,054400,7.741,7.745,7.741,7.742
USDSEK,20100518,054500,7.742,7.742,7.741,7.741
USDSEK,20100518,054600,7.741,7.744,7.741,7.744
USDSEK,20100518,054700,7.745,7.746,7.745,7.745
USDSEK,20100518,054800,7.746,7.747,7.745,7.745
USDSEK,20100518,054900,7.746,7.746,7.745,7.745
USDSEK,20100518,055000,7.744,7.744,7.743,7.743
USDSEK,20100518,055100,7.744,7.744,7.743,7.743
USDSEK,20100518,055200,7.743,7.744,7.743,7.744
USDSEK,20100518,055300,7.744,7.744,7.744,7.744
USDSEK,20100518,055400,7.743,7.743,7.743,7.743
USDSEK,20100518,055500,7.743,7.744,7.741,7.741
USDSEK,20100518,055600,7.740,7.744,7.740,7.741
USDSEK,20100518,055700,7.740,7.743,7.740,7.743
USDSEK,20100518,055800,7.742,7.742,7.741,7.741
USDSEK,20100518,055900,7.742,7.743,7.742,7.742
USDSEK,20100518,060000,7.743,7.743,7.740,7.743
USDSEK,20100518,060100,7.742,7.743,7.742,7.743
USDSEK,20100518,060200,7.743,7.743,7.741,7.742
USDSEK,20100518,060300,7.743,7.743,7.740,7.741
USDSEK,20100518,060400,7.740,7.741,7.739,7.740
USDSEK,20100518,060500,7.741,7.742,7.740,7.740
USDSEK,20100518,060600,7.740,7.740,7.740,7.740
USDSEK,20100518,060700,7.741,7.741,7.740,7.741
USDSEK,20100518,060800,7.740,7.741,7.740,7.740
USDSEK,20100518,060900,7.739,7.740,7.739,7.740
USDSEK,20100518,061000,7.739,7.739,7.739,7.739
USDSEK,20100518,061100,7.740,7.741,7.740,7.741
USDSEK,20100518,061200,7.741,7.741,7.741,7.741
USDSEK,20100518,061300,7.741,7.741,7.741,7.741
USDSEK,20100518,061400,7.741,7.742,7.741,7.741
USDSEK,20100518,061500,7.742,7.743,7.742,7.743
USDSEK,20100518,061600,7.743,7.745,7.743,7.745
USDSEK,20100518,061700,7.744,7.745,7.744,7.745
USDSEK,20100518,061800,7.745,7.745,7.745,7.745
USDSEK,20100518,061900,7.746,7.746,7.746,7.746
USDSEK,20100518,062000,7.746,7.746,7.746,7.746
USDSEK,20100518,062100,7.745,7.745,7.745,7.745
USDSEK,20100518,062200,7.744,7.744,7.744,7.744
USDSEK,20100518,062300,7.744,7.744,7.743,7.743
USDSEK,20100518,062400,7.742,7.742,7.737,7.737
USDSEK,20100518,062500,7.738,7.740,7.738,7.740
USDSEK,20100518,062600,7.739,7.740,7.739,7.739
USDSEK,20100518,062700,7.740,7.740,7.738,7.739
USDSEK,20100518,062800,7.738,7.739,7.738,7.739
USDSEK,20100518,062900,7.740,7.742,7.740,7.741
USDSEK,20100518,063000,7.741,7.741,7.740,7.740
USDSEK,20100518,063100,7.741,7.742,7.741,7.742
USDSEK,20100518,063200,7.741,7.742,7.741,7.742
USDSEK,20100518,063300,7.741,7.742,7.741,7.742
USDSEK,20100518,063400,7.741,7.742,7.739,7.740
USDSEK,20100518,063500,7.741,7.741,7.740,7.740
USDSEK,20100518,063600,7.741,7.743,7.741,7.743
USDSEK,20100518,063700,7.742,7.743,7.740,7.741
USDSEK,20100518,063800,7.742,7.743,7.742,7.743
USDSEK,20100518,063900,7.742,7.742,7.741,7.742
USDSEK,20100518,064000,7.741,7.743,7.740,7.743
USDSEK,20100518,064100,7.742,7.744,7.741,7.744
USDSEK,20100518,064200,7.743,7.744,7.743,7.744
USDSEK,20100518,064300,7.743,7.744,7.743,7.744
USDSEK,20100518,064400,7.743,7.743,7.743,7.743
USDSEK,20100518,064500,7.744,7.744,7.744,7.744
USDSEK,20100518,064600,7.743,7.744,7.743,7.744
USDSEK,20100518,064700,7.743,7.744,7.743,7.744
USDSEK,20100518,064800,7.743,7.743,7.741,7.742
USDSEK,20100518,064900,7.742,7.743,7.742,7.742
USDSEK,20100518,065000,7.743,7.744,7.742,7.742
USDSEK,20100518,065100,7.742,7.742,7.742,7.742
USDSEK,20100518,065200,7.744,7.744,7.742,7.742
USDSEK,20100518,065300,7.743,7.743,7.743,7.743
USDSEK,20100518,065400,7.743,7.744,7.743,7.744
USDSEK,20100518,065500,7.743,7.744,7.743,7.743
USDSEK,20100518,065600,7.744,7.747,7.744,7.747
USDSEK,20100518,065700,7.746,7.746,7.743,7.743
USDSEK,20100518,065800,7.745,7.747,7.744,7.744
USDSEK,20100518,065900,7.745,7.747,7.745,7.745
USDSEK,20100518,070000,7.744,7.745,7.744,7.744
USDSEK,20100518,070100,7.745,7.748,7.745,7.747
USDSEK,20100518,070200,7.748,7.750,7.748,7.750
USDSEK,20100518,070300,7.751,7.753,7.751,7.752
USDSEK,20100518,070400,7.753,7.754,7.752,7.754
USDSEK,20100518,070500,7.755,7.755,7.753,7.753
USDSEK,20100518,070600,7.752,7.753,7.752,7.753
USDSEK,20100518,070700,7.752,7.752,7.752,7.752
USDSEK,20100518,070800,7.753,7.753,7.752,7.753
USDSEK,20100518,070900,7.752,7.755,7.752,7.755
USDSEK,20100518,071000,7.754,7.758,7.754,7.758
USDSEK,20100518,071100,7.759,7.760,7.759,7.760
USDSEK,20100518,071200,7.759,7.759,7.758,7.758
USDSEK,20100518,071300,7.757,7.757,7.756,7.756
USDSEK,20100518,071400,7.755,7.757,7.755,7.757
USDSEK,20100518,071500,7.758,7.759,7.758,7.759
USDSEK,20100518,071600,7.759,7.759,7.759,7.759
USDSEK,20100518,071700,7.758,7.759,7.758,7.758
USDSEK,20100518,071800,7.757,7.757,7.755,7.755
USDSEK,20100518,071900,7.756,7.756,7.755,7.755
USDSEK,20100518,072000,7.756,7.756,7.755,7.756
USDSEK,20100518,072100,7.757,7.759,7.756,7.757
USDSEK,20100518,072200,7.758,7.758,7.757,7.757
USDSEK,20100518,072300,7.756,7.757,7.756,7.756
USDSEK,20100518,072400,7.755,7.756,7.754,7.754
USDSEK,20100518,072500,7.753,7.753,7.751,7.752
USDSEK,20100518,072600,7.753,7.753,7.751,7.751
USDSEK,20100518,072700,7.752,7.752,7.751,7.751
USDSEK,20100518,072800,7.750,7.750,7.748,7.748
USDSEK,20100518,072900,7.747,7.749,7.744,7.745
USDSEK,20100518,073000,7.744,7.747,7.744,7.747
USDSEK,20100518,073100,7.746,7.747,7.744,7.745
USDSEK,20100518,073200,7.744,7.744,7.743,7.743
USDSEK,20100518,073300,7.743,7.743,7.742,7.742
USDSEK,20100518,073400,7.741,7.741,7.738,7.741
USDSEK,20100518,073500,7.740,7.741,7.739,7.741
USDSEK,20100518,073600,7.740,7.742,7.740,7.742
USDSEK,20100518,073700,7.743,7.743,7.741,7.742
USDSEK,20100518,073800,7.741,7.741,7.740,7.740
USDSEK,20100518,073900,7.741,7.741,7.738,7.738
USDSEK,20100518,074000,7.739,7.740,7.738,7.739
USDSEK,20100518,074100,7.738,7.738,7.736,7.736
USDSEK,20100518,074200,7.737,7.739,7.737,7.739
USDSEK,20100518,074300,7.738,7.739,7.738,7.739
USDSEK,20100518,074400,7.739,7.739,7.738,7.738
USDSEK,20100518,074500,7.738,7.738,7.738,7.738
USDSEK,20100518,074600,7.739,7.739,7.738,7.738
USDSEK,20100518,074700,7.738,7.739,7.737,7.739
USDSEK,20100518,074800,7.738,7.738,7.738,7.738
USDSEK,20100518,074900,7.738,7.738,7.738,7.738
USDSEK,20100518,075000,7.738,7.738,7.738,7.738
USDSEK,20100518,075100,7.738,7.740,7.738,7.740
USDSEK,20100518,075200,7.741,7.742,7.740,7.742
USDSEK,20100518,075300,7.743,7.743,7.742,7.743
USDSEK,20100518,075400,7.744,7.744,7.743,7.744
USDSEK,20100518,075500,7.743,7.743,7.740,7.741
USDSEK,20100518,075600,7.740,7.741,7.739,7.740
USDSEK,20100518,075700,7.741,7.741,7.738,7.738
USDSEK,20100518,075800,7.737,7.737,7.736,7.737
USDSEK,20100518,075900,7.736,7.737,7.732,7.732
USDSEK,20100518,080000,7.733,7.734,7.730,7.731
USDSEK,20100518,080100,7.732,7.733,7.732,7.733
USDSEK,20100518,080200,7.734,7.735,7.733,7.733
USDSEK,20100518,080300,7.732,7.733,7.732,7.732
USDSEK,20100518,080400,7.731,7.731,7.727,7.727
USDSEK,20100518,080500,7.726,7.727,7.725,7.726
USDSEK,20100518,080600,7.727,7.729,7.727,7.729
USDSEK,20100518,080700,7.728,7.729,7.727,7.728
USDSEK,20100518,080800,7.728,7.728,7.728,7.728
USDSEK,20100518,080900,7.727,7.729,7.727,7.729
USDSEK,20100518,081000,7.728,7.730,7.728,7.730
USDSEK,20100518,081100,7.731,7.731,7.730,7.730
USDSEK,20100518,081200,7.731,7.731,7.730,7.730
USDSEK,20100518,081300,7.729,7.732,7.729,7.732
USDSEK,20100518,081400,7.733,7.735,7.733,7.735
USDSEK,20100518,081500,7.736,7.738,7.735,7.736
USDSEK,20100518,081600,7.737,7.737,7.735,7.735
USDSEK,20100518,081700,7.736,7.738,7.734,7.734
USDSEK,20100518,081800,7.735,7.736,7.735,7.736
USDSEK,20100518,081900,7.735,7.736,7.733,7.733
USDSEK,20100518,082000,7.734,7.734,7.733,7.733
USDSEK,20100518,082100,7.734,7.734,7.732,7.733
USDSEK,20100518,082200,7.732,7.732,7.729,7.730
USDSEK,20100518,082300,7.731,7.731,7.727,7.727
USDSEK,20100518,082400,7.728,7.731,7.727,7.730
USDSEK,20100518,082500,7.729,7.729,7.728,7.729
USDSEK,20100518,082600,7.728,7.729,7.728,7.728
USDSEK,20100518,082700,7.729,7.731,7.726,7.726
USDSEK,20100518,082800,7.727,7.727,7.723,7.726
USDSEK,20100518,082900,7.725,7.728,7.725,7.727
USDSEK,20100518,083000,7.726,7.729,7.726,7.727
USDSEK,20100518,083100,7.728,7.729,7.726,7.727
USDSEK,20100518,083200,7.729,7.730,7.729,7.729
USDSEK,20100518,083300,7.730,7.731,7.729,7.731
USDSEK,20100518,083400,7.730,7.734,7.729,7.732
USDSEK,20100518,083500,7.731,7.733,7.730,7.731
USDSEK,20100518,083600,7.732,7.738,7.732,7.738
USDSEK,20100518,083700,7.737,7.737,7.736,7.737
USDSEK,20100518,083800,7.736,7.736,7.735,7.736
USDSEK,20100518,083900,7.736,7.736,7.733,7.735
USDSEK,20100518,084000,7.734,7.735,7.733,7.734
USDSEK,20100518,084100,7.733,7.734,7.732,7.732
USDSEK,20100518,084200,7.731,7.732,7.731,7.731
USDSEK,20100518,084300,7.732,7.733,7.732,7.733
USDSEK,20100518,084400,7.732,7.732,7.729,7.730
USDSEK,20100518,084500,7.729,7.730,7.729,7.729
USDSEK,20100518,084600,7.728,7.730,7.727,7.730
USDSEK,20100518,084700,7.731,7.732,7.730,7.731
USDSEK,20100518,084800,7.730,7.732,7.730,7.730
USDSEK,20100518,084900,7.731,7.733,7.731,7.732
USDSEK,20100518,085000,7.733,7.733,7.728,7.728
USDSEK,20100518,085100,7.729,7.729,7.726,7.727
USDSEK,20100518,085200,7.728,7.729,7.727,7.727
USDSEK,20100518,085300,7.728,7.728,7.721,7.721
USDSEK,20100518,085400,7.720,7.721,7.717,7.719
USDSEK,20100518,085500,7.718,7.718,7.716,7.716
USDSEK,20100518,085600,7.715,7.716,7.714,7.716
USDSEK,20100518,085700,7.717,7.717,7.713,7.714
USDSEK,20100518,085800,7.713,7.715,7.713,7.714
USDSEK,20100518,085900,7.715,7.717,7.714,7.715
USDSEK,20100518,090000,7.716,7.716,7.715,7.716
USDSEK,20100518,090100,7.717,7.719,7.717,7.717
USDSEK,20100518,090200,7.718,7.720,7.717,7.720
USDSEK,20100518,090300,7.719,7.720,7.719,7.719
USDSEK,20100518,090400,7.720,7.723,7.719,7.721
USDSEK,20100518,090500,7.720,7.723,7.720,7.722
USDSEK,20100518,090600,7.721,7.724,7.721,7.724
USDSEK,20100518,090700,7.723,7.723,7.719,7.720
USDSEK,20100518,090800,7.721,7.721,7.717,7.717
USDSEK,20100518,090900,7.718,7.720,7.717,7.717
USDSEK,20100518,091000,7.716,7.716,7.710,7.710
USDSEK,20100518,091100,7.711,7.713,7.708,7.708
USDSEK,20100518,091200,7.707,7.712,7.707,7.712
USDSEK,20100518,091300,7.713,7.716,7.712,7.716
USDSEK,20100518,091400,7.717,7.717,7.712,7.713
USDSEK,20100518,091500,7.712,7.713,7.709,7.710
USDSEK,20100518,091600,7.709,7.712,7.709,7.712
USDSEK,20100518,091700,7.711,7.711,7.708,7.708
USDSEK,20100518,091800,7.707,7.708,7.705,7.707
USDSEK,20100518,091900,7.706,7.708,7.706,7.706
USDSEK,20100518,092000,7.705,7.708,7.705,7.707
USDSEK,20100518,092100,7.706,7.707,7.704,7.705
USDSEK,20100518,092200,7.704,7.704,7.698,7.698
USDSEK,20100518,092300,7.697,7.700,7.694,7.695
USDSEK,20100518,092400,7.694,7.694,7.693,7.694
USDSEK,20100518,092500,7.695,7.697,7.694,7.694
USDSEK,20100518,092600,7.695,7.697,7.693,7.695
USDSEK,20100518,092700,7.696,7.699,7.696,7.699
USDSEK,20100518,092800,7.700,7.700,7.694,7.694
USDSEK,20100518,092900,7.693,7.693,7.685,7.686
USDSEK,20100518,093000,7.687,7.691,7.687,7.691
USDSEK,20100518,093100,7.690,7.697,7.688,7.697
USDSEK,20100518,093200,7.696,7.697,7.695,7.697
USDSEK,20100518,093300,7.698,7.700,7.698,7.699
USDSEK,20100518,093400,7.698,7.699,7.696,7.699
USDSEK,20100518,093500,7.698,7.699,7.696,7.696
USDSEK,20100518,093600,7.697,7.700,7.697,7.699
USDSEK,20100518,093700,7.698,7.701,7.698,7.700
USDSEK,20100518,093800,7.701,7.701,7.699,7.699
USDSEK,20100518,093900,7.700,7.703,7.700,7.703
USDSEK,20100518,094000,7.704,7.704,7.703,7.703
USDSEK,20100518,094100,7.702,7.704,7.702,7.704
USDSEK,20100518,094200,7.705,7.706,7.704,7.706
USDSEK,20100518,094300,7.707,7.715,7.707,7.714
USDSEK,20100518,094400,7.713,7.714,7.712,7.714
USDSEK,20100518,094500,7.715,7.716,7.714,7.715
USDSEK,20100518,094600,7.714,7.716,7.713,7.716
USDSEK,20100518,094700,7.717,7.717,7.713,7.713
USDSEK,20100518,094800,7.712,7.715,7.712,7.714
USDSEK,20100518,094900,7.715,7.715,7.712,7.712
USDSEK,20100518,095000,7.713,7.713,7.709,7.711
USDSEK,20100518,095100,7.710,7.713,7.710,7.713
USDSEK,20100518,095200,7.714,7.716,7.714,7.716
USDSEK,20100518,095300,7.717,7.725,7.717,7.723
USDSEK,20100518,095400,7.722,7.731,7.722,7.728
USDSEK,20100518,095500,7.727,7.727,7.724,7.724
USDSEK,20100518,095600,7.725,7.726,7.725,7.726
USDSEK,20100518,095700,7.727,7.727,7.725,7.725
USDSEK,20100518,095800,7.724,7.726,7.722,7.725
USDSEK,20100518,095900,7.726,7.726,7.723,7.724
USDSEK,20100518,100000,7.725,7.727,7.722,7.722
USDSEK,20100518,100100,7.723,7.723,7.718,7.718
USDSEK,20100518,100200,7.717,7.720,7.717,7.719
USDSEK,20100518,100300,7.718,7.720,7.715,7.716
USDSEK,20100518,100400,7.715,7.717,7.715,7.717
USDSEK,20100518,100500,7.716,7.719,7.716,7.718
USDSEK,20100518,100600,7.719,7.724,7.719,7.724
USDSEK,20100518,100700,7.725,7.726,7.722,7.724
USDSEK,20100518,100800,7.723,7.727,7.722,7.726
USDSEK,20100518,100900,7.725,7.725,7.716,7.718
USDSEK,20100518,101000,7.719,7.719,7.717,7.718
USDSEK,20100518,101100,7.717,7.718,7.717,7.718
USDSEK,20100518,101200,7.719,7.719,7.716,7.716
USDSEK,20100518,101300,7.715,7.718,7.713,7.713
USDSEK,20100518,101400,7.714,7.714,7.711,7.711
USDSEK,20100518,101500,7.712,7.712,7.709,7.712
USDSEK,20100518,101600,7.713,7.713,7.707,7.707
USDSEK,20100518,101700,7.709,7.711,7.708,7.711
USDSEK,20100518,101800,7.712,7.714,7.712,7.714
USDSEK,20100518,101900,7.715,7.716,7.715,7.716
USDSEK,20100518,102000,7.717,7.719,7.716,7.716
USDSEK,20100518,102100,7.717,7.717,7.716,7.716
USDSEK,20100518,102200,7.717,7.717,7.714,7.714
USDSEK,20100518,102300,7.715,7.716,7.714,7.714
USDSEK,20100518,102400,7.713,7.714,7.711,7.711
USDSEK,20100518,102500,7.709,7.710,7.709,7.709
USDSEK,20100518,102600,7.710,7.711,7.703,7.706
USDSEK,20100518,102700,7.705,7.705,7.698,7.701
USDSEK,20100518,102800,7.700,7.703,7.697,7.702
USDSEK,20100518,102900,7.701,7.703,7.698,7.703
USDSEK,20100518,103000,7.701,7.703,7.699,7.701
USDSEK,20100518,103100,7.700,7.702,7.700,7.700
USDSEK,20100518,103200,7.699,7.705,7.698,7.705
USDSEK,20100518,103300,7.704,7.704,7.701,7.702
USDSEK,20100518,103400,7.702,7.702,7.696,7.696
USDSEK,20100518,103500,7.698,7.701,7.698,7.701
USDSEK,20100518,103600,7.702,7.704,7.701,7.703
USDSEK,20100518,103700,7.704,7.710,7.704,7.710
USDSEK,20100518,103800,7.711,7.713,7.710,7.712
USDSEK,20100518,103900,7.711,7.713,7.709,7.711
USDSEK,20100518,104000,7.710,7.711,7.708,7.708
USDSEK,20100518,104100,7.707,7.709,7.707,7.709
USDSEK,20100518,104200,7.710,7.712,7.710,7.712
USDSEK,20100518,104300,7.713,7.713,7.710,7.711
USDSEK,20100518,104400,7.712,7.713,7.710,7.710
USDSEK,20100518,104500,7.709,7.709,7.705,7.706
USDSEK,20100518,104600,7.705,7.705,7.703,7.705
USDSEK,20100518,104700,7.706,7.706,7.702,7.703
USDSEK,20100518,104800,7.704,7.705,7.704,7.705
USDSEK,20100518,104900,7.704,7.709,7.704,7.709
USDSEK,20100518,105000,7.710,7.713,7.710,7.711
USDSEK,20100518,105100,7.712,7.718,7.712,7.717
USDSEK,20100518,105200,7.716,7.717,7.714,7.717
USDSEK,20100518,105300,7.716,7.718,7.716,7.718
USDSEK,20100518,105400,7.719,7.719,7.717,7.717
USDSEK,20100518,105500,7.716,7.718,7.716,7.718
USDSEK,20100518,105600,7.717,7.718,7.717,7.718
USDSEK,20100518,105700,7.719,7.719,7.718,7.719
USDSEK,20100518,105800,7.720,7.722,7.720,7.721
USDSEK,20100518,105900,7.722,7.726,7.721,7.725
USDSEK,20100518,110000,7.726,7.732,7.726,7.730
USDSEK,20100518,110100,7.731,7.731,7.722,7.722
USDSEK,20100518,110200,7.723,7.724,7.716,7.716
USDSEK,20100518,110300,7.710,7.716,7.710,7.713
USDSEK,20100518,110400,7.712,7.715,7.709,7.714
USDSEK,20100518,110500,7.713,7.713,7.708,7.711
USDSEK,20100518,110600,7.712,7.717,7.712,7.716
USDSEK,20100518,110700,7.718,7.720,7.718,7.720
USDSEK,20100518,110800,7.721,7.725,7.719,7.724
USDSEK,20100518,110900,7.725,7.726,7.722,7.722
USDSEK,20100518,111000,7.723,7.725,7.722,7.725
USDSEK,20100518,111100,7.726,7.728,7.725,7.727
USDSEK,20100518,111200,7.726,7.726,7.722,7.723
USDSEK,20100518,111300,7.724,7.725,7.723,7.725
USDSEK,20100518,111400,7.726,7.726,7.726,7.726
USDSEK,20100518,111500,7.727,7.728,7.723,7.724
USDSEK,20100518,111600,7.723,7.723,7.722,7.723
USDSEK,20100518,111700,7.724,7.725,7.721,7.721
USDSEK,20100518,111800,7.722,7.722,7.717,7.717
USDSEK,20100518,111900,7.718,7.718,7.714,7.714
USDSEK,20100518,112000,7.715,7.715,7.713,7.715
USDSEK,20100518,112100,7.714,7.715,7.714,7.715
USDSEK,20100518,112200,7.716,7.719,7.716,7.719
USDSEK,20100518,112300,7.718,7.722,7.718,7.720
USDSEK,20100518,112400,7.721,7.723,7.720,7.722
USDSEK,20100518,112500,7.723,7.729,7.723,7.728
USDSEK,20100518,112600,7.730,7.730,7.726,7.729
USDSEK,20100518,112700,7.728,7.730,7.728,7.730
USDSEK,20100518,112800,7.731,7.739,7.731,7.739
USDSEK,20100518,112900,7.740,7.740,7.737,7.737
USDSEK,20100518,113000,7.738,7.740,7.738,7.739
USDSEK,20100518,113100,7.742,7.746,7.742,7.746
USDSEK,20100518,113200,7.745,7.745,7.739,7.741
USDSEK,20100518,113300,7.740,7.740,7.737,7.740
USDSEK,20100518,113400,7.739,7.739,7.736,7.737
USDSEK,20100518,113500,7.738,7.738,7.736,7.736
USDSEK,20100518,113600,7.735,7.735,7.732,7.732
USDSEK,20100518,113700,7.733,7.735,7.732,7.735
USDSEK,20100518,113800,7.734,7.735,7.733,7.734
USDSEK,20100518,113900,7.733,7.733,7.729,7.729
USDSEK,20100518,114000,7.728,7.728,7.724,7.726
USDSEK,20100518,114100,7.724,7.726,7.723,7.725
USDSEK,20100518,114200,7.724,7.726,7.722,7.726
USDSEK,20100518,114300,7.727,7.727,7.724,7.726
USDSEK,20100518,114400,7.727,7.729,7.727,7.728
USDSEK,20100518,114500,7.727,7.728,7.726,7.728
USDSEK,20100518,114600,7.729,7.730,7.726,7.727
USDSEK,20100518,114700,7.726,7.726,7.720,7.720
USDSEK,20100518,114800,7.721,7.725,7.720,7.725
USDSEK,20100518,114900,7.724,7.724,7.713,7.713
USDSEK,20100518,115000,7.714,7.714,7.711,7.712
USDSEK,20100518,115100,7.711,7.712,7.711,7.712
USDSEK,20100518,115200,7.711,7.711,7.709,7.709
USDSEK,20100518,115300,7.710,7.710,7.706,7.706
USDSEK,20100518,115400,7.707,7.710,7.706,7.710
USDSEK,20100518,115500,7.709,7.710,7.706,7.706
USDSEK,20100518,115600,7.708,7.710,7.708,7.710
USDSEK,20100518,115700,7.709,7.710,7.708,7.708
USDSEK,20100518,115800,7.709,7.712,7.709,7.712
USDSEK,20100518,115900,7.711,7.713,7.711,7.713
USDSEK,20100518,120000,7.712,7.712,7.708,7.708
USDSEK,20100518,120100,7.709,7.712,7.709,7.712
USDSEK,20100518,120200,7.711,7.712,7.710,7.711
USDSEK,20100518,120300,7.712,7.712,7.711,7.711
USDSEK,20100518,120400,7.712,7.714,7.712,7.714
USDSEK,20100518,120500,7.713,7.714,7.713,7.713
USDSEK,20100518,120600,7.714,7.714,7.714,7.714
USDSEK,20100518,120700,7.713,7.714,7.711,7.711
USDSEK,20100518,120800,7.710,7.711,7.707,7.708
USDSEK,20100518,120900,7.709,7.709,7.708,7.708
USDSEK,20100518,121000,7.707,7.708,7.706,7.706
USDSEK,20100518,121100,7.707,7.709,7.707,7.707
USDSEK,20100518,121200,7.708,7.709,7.707,7.709
USDSEK,20100518,121300,7.708,7.710,7.708,7.710
USDSEK,20100518,121400,7.711,7.714,7.710,7.714
USDSEK,20100518,121500,7.713,7.713,7.712,7.713
USDSEK,20100518,121600,7.712,7.713,7.711,7.711
USDSEK,20100518,121700,7.712,7.712,7.709,7.709
USDSEK,20100518,121800,7.710,7.711,7.710,7.710
USDSEK,20100518,121900,7.711,7.711,7.705,7.707
USDSEK,20100518,122000,7.706,7.709,7.706,7.707
USDSEK,20100518,122100,7.706,7.707,7.706,7.706
USDSEK,20100518,122200,7.708,7.710,7.708,7.710
USDSEK,20100518,122300,7.711,7.713,7.711,7.711
USDSEK,20100518,122400,7.710,7.712,7.710,7.710
USDSEK,20100518,122500,7.709,7.711,7.709,7.709
USDSEK,20100518,122600,7.708,7.708,7.704,7.705
USDSEK,20100518,122700,7.704,7.704,7.701,7.701
USDSEK,20100518,122800,7.700,7.700,7.696,7.697
USDSEK,20100518,122900,7.698,7.699,7.697,7.699
USDSEK,20100518,123000,7.698,7.698,7.695,7.696
USDSEK,20100518,123100,7.697,7.697,7.695,7.696
USDSEK,20100518,123200,7.697,7.697,7.696,7.697
USDSEK,20100518,123300,7.698,7.699,7.695,7.699
USDSEK,20100518,123400,7.700,7.703,7.698,7.703
USDSEK,20100518,123500,7.702,7.702,7.699,7.699
USDSEK,20100518,123600,7.700,7.700,7.698,7.698
USDSEK,20100518,123700,7.697,7.698,7.695,7.695
USDSEK,20100518,123800,7.697,7.697,7.694,7.696
USDSEK,20100518,123900,7.695,7.699,7.695,7.699
USDSEK,20100518,124000,7.698,7.700,7.698,7.699
USDSEK,20100518,124100,7.698,7.698,7.695,7.697
USDSEK,20100518,124200,7.696,7.699,7.694,7.694
USDSEK,20100518,124300,7.695,7.696,7.694,7.696
USDSEK,20100518,124400,7.697,7.699,7.696,7.697
USDSEK,20100518,124500,7.695,7.697,7.695,7.697
USDSEK,20100518,124600,7.698,7.700,7.698,7.700
USDSEK,20100518,124700,7.699,7.700,7.699,7.700
USDSEK,20100518,124800,7.699,7.700,7.698,7.698
USDSEK,20100518,124900,7.699,7.702,7.699,7.702
USDSEK,20100518,125000,7.704,7.706,7.704,7.705
USDSEK,20100518,125100,7.704,7.707,7.703,7.705
USDSEK,20100518,125200,7.704,7.707,7.704,7.706
USDSEK,20100518,125300,7.707,7.708,7.705,7.706
USDSEK,20100518,125400,7.705,7.705,7.703,7.703
USDSEK,20100518,125500,7.704,7.706,7.704,7.706
USDSEK,20100518,125600,7.707,7.710,7.707,7.709
USDSEK,20100518,125700,7.708,7.708,7.707,7.708
USDSEK,20100518,125800,7.709,7.711,7.707,7.711
USDSEK,20100518,125900,7.710,7.710,7.710,7.710
USDSEK,20100518,130000,7.710,7.710,7.707,7.707
USDSEK,20100518,130100,7.706,7.706,7.705,7.706
USDSEK,20100518,130200,7.707,7.707,7.707,7.707
USDSEK,20100518,130300,7.707,7.707,7.705,7.705
USDSEK,20100518,130400,7.706,7.706,7.703,7.703
USDSEK,20100518,130500,7.702,7.704,7.702,7.704
USDSEK,20100518,130600,7.703,7.705,7.703,7.703
USDSEK,20100518,130700,7.702,7.704,7.702,7.703
USDSEK,20100518,130800,7.702,7.703,7.702,7.702
USDSEK,20100518,130900,7.701,7.701,7.700,7.700
USDSEK,20100518,131000,7.701,7.702,7.699,7.699
USDSEK,20100518,131100,7.698,7.699,7.696,7.697
USDSEK,20100518,131200,7.698,7.698,7.695,7.697
USDSEK,20100518,131300,7.698,7.699,7.697,7.698
USDSEK,20100518,131400,7.699,7.701,7.699,7.700
USDSEK,20100518,131500,7.699,7.700,7.698,7.698
USDSEK,20100518,131600,7.697,7.698,7.696,7.698
USDSEK,20100518,131700,7.697,7.701,7.697,7.701
USDSEK,20100518,131800,7.700,7.700,7.699,7.699
USDSEK,20100518,131900,7.700,7.700,7.697,7.697
USDSEK,20100518,132000,7.698,7.704,7.698,7.704
USDSEK,20100518,132100,7.703,7.703,7.699,7.699
USDSEK,20100518,132200,7.698,7.698,7.693,7.693
USDSEK,20100518,132300,7.694,7.695,7.692,7.695
USDSEK,20100518,132400,7.696,7.699,7.696,7.697
USDSEK,20100518,132500,7.698,7.699,7.698,7.699
USDSEK,20100518,132600,7.700,7.701,7.700,7.701
USDSEK,20100518,132700,7.700,7.700,7.699,7.700
USDSEK,20100518,132800,7.699,7.699,7.697,7.699
USDSEK,20100518,132900,7.700,7.702,7.700,7.702
USDSEK,20100518,133000,7.701,7.704,7.701,7.703
USDSEK,20100518,133100,7.704,7.704,7.702,7.702
USDSEK,20100518,133200,7.701,7.702,7.701,7.701
USDSEK,20100518,133300,7.702,7.702,7.700,7.701
USDSEK,20100518,133400,7.702,7.702,7.701,7.701
USDSEK,20100518,133500,7.700,7.700,7.696,7.696
USDSEK,20100518,133600,7.697,7.699,7.697,7.698
USDSEK,20100518,133700,7.697,7.698,7.697,7.698
USDSEK,20100518,133800,7.698,7.698,7.697,7.697
USDSEK,20100518,133900,7.696,7.696,7.694,7.694
USDSEK,20100518,134000,7.695,7.699,7.695,7.698
USDSEK,20100518,134100,7.697,7.697,7.695,7.696
USDSEK,20100518,134200,7.697,7.698,7.696,7.697
USDSEK,20100518,134300,7.696,7.696,7.694,7.696
USDSEK,20100518,134400,7.695,7.695,7.691,7.693
USDSEK,20100518,134500,7.694,7.695,7.692,7.693
USDSEK,20100518,134600,7.692,7.692,7.690,7.690
USDSEK,20100518,134700,7.689,7.691,7.688,7.690
USDSEK,20100518,134800,7.691,7.691,7.690,7.690
USDSEK,20100518,134900,7.691,7.691,7.690,7.690
USDSEK,20100518,135000,7.689,7.689,7.685,7.686
USDSEK,20100518,135100,7.685,7.686,7.680,7.681
USDSEK,20100518,135200,7.680,7.682,7.679,7.682
USDSEK,20100518,135300,7.681,7.682,7.680,7.681
USDSEK,20100518,135400,7.680,7.682,7.680,7.682
USDSEK,20100518,135500,7.681,7.681,7.679,7.679
USDSEK,20100518,135600,7.680,7.680,7.677,7.677
USDSEK,20100518,135700,7.679,7.680,7.675,7.676
USDSEK,20100518,135800,7.677,7.681,7.677,7.681
USDSEK,20100518,135900,7.680,7.683,7.680,7.683
USDSEK,20100518,140000,7.684,7.690,7.684,7.690
USDSEK,20100518,140100,7.689,7.690,7.686,7.690
USDSEK,20100518,140200,7.691,7.691,7.686,7.687
USDSEK,20100518,140300,7.686,7.688,7.686,7.686
USDSEK,20100518,140400,7.685,7.686,7.685,7.685
USDSEK,20100518,140500,7.686,7.686,7.679,7.679
USDSEK,20100518,140600,7.680,7.683,7.680,7.683
USDSEK,20100518,140700,7.682,7.684,7.681,7.684
USDSEK,20100518,140800,7.683,7.684,7.683,7.683
USDSEK,20100518,140900,7.682,7.683,7.682,7.683
USDSEK,20100518,141000,7.684,7.686,7.683,7.684
USDSEK,20100518,141100,7.685,7.686,7.685,7.686
USDSEK,20100518,141200,7.687,7.687,7.686,7.687
USDSEK,20100518,141300,7.686,7.686,7.685,7.685
USDSEK,20100518,141400,7.686,7.686,7.683,7.684
USDSEK,20100518,141500,7.684,7.685,7.683,7.683
USDSEK,20100518,141600,7.684,7.685,7.683,7.685
USDSEK,20100518,141700,7.686,7.688,7.686,7.688
USDSEK,20100518,141800,7.689,7.690,7.687,7.687
USDSEK,20100518,141900,7.688,7.689,7.687,7.689
USDSEK,20100518,142000,7.688,7.688,7.687,7.688
USDSEK,20100518,142100,7.689,7.689,7.688,7.688
USDSEK,20100518,142200,7.689,7.693,7.689,7.691
USDSEK,20100518,142300,7.692,7.692,7.688,7.688
USDSEK,20100518,142400,7.689,7.693,7.689,7.690
USDSEK,20100518,142500,7.691,7.691,7.689,7.689
USDSEK,20100518,142600,7.688,7.689,7.688,7.688
USDSEK,20100518,142700,7.687,7.687,7.685,7.685
USDSEK,20100518,142800,7.684,7.686,7.684,7.686
USDSEK,20100518,142900,7.685,7.687,7.685,7.685
USDSEK,20100518,143000,7.686,7.686,7.684,7.684
USDSEK,20100518,143100,7.685,7.687,7.685,7.686
USDSEK,20100518,143200,7.687,7.687,7.683,7.684
USDSEK,20100518,143300,7.685,7.690,7.681,7.690
USDSEK,20100518,143400,7.689,7.693,7.689,7.693
USDSEK,20100518,143500,7.692,7.694,7.688,7.688
USDSEK,20100518,143600,7.690,7.691,7.688,7.689
USDSEK,20100518,143700,7.688,7.691,7.688,7.689
USDSEK,20100518,143800,7.690,7.690,7.684,7.685
USDSEK,20100518,143900,7.684,7.685,7.681,7.681
USDSEK,20100518,144000,7.680,7.685,7.680,7.684
USDSEK,20100518,144100,7.685,7.685,7.683,7.683
USDSEK,20100518,144200,7.682,7.683,7.680,7.680
USDSEK,20100518,144300,7.681,7.682,7.677,7.679
USDSEK,20100518,144400,7.678,7.680,7.677,7.678
USDSEK,20100518,144500,7.679,7.680,7.678,7.678
USDSEK,20100518,144600,7.677,7.677,7.673,7.675
USDSEK,20100518,144700,7.674,7.674,7.673,7.674
USDSEK,20100518,144800,7.673,7.674,7.672,7.673
USDSEK,20100518,144900,7.674,7.674,7.673,7.674
USDSEK,20100518,145000,7.673,7.674,7.672,7.673
USDSEK,20100518,145100,7.672,7.675,7.672,7.675
USDSEK,20100518,145200,7.676,7.678,7.676,7.678
USDSEK,20100518,145300,7.677,7.679,7.674,7.674
USDSEK,20100518,145400,7.675,7.675,7.675,7.675
USDSEK,20100518,145500,7.674,7.674,7.672,7.673
USDSEK,20100518,145600,7.671,7.672,7.669,7.670
USDSEK,20100518,145700,7.671,7.671,7.669,7.671
USDSEK,20100518,145800,7.672,7.674,7.671,7.673
USDSEK,20100518,145900,7.674,7.676,7.674,7.675
USDSEK,20100518,150000,7.676,7.677,7.675,7.677
USDSEK,20100518,150100,7.676,7.678,7.676,7.678
USDSEK,20100518,150200,7.679,7.679,7.677,7.677
USDSEK,20100518,150300,7.676,7.679,7.676,7.679
USDSEK,20100518,150400,7.680,7.684,7.680,7.682
USDSEK,20100518,150500,7.681,7.682,7.681,7.682
USDSEK,20100518,150600,7.681,7.681,7.680,7.681
USDSEK,20100518,150700,7.682,7.687,7.682,7.685
USDSEK,20100518,150800,7.684,7.687,7.684,7.685
USDSEK,20100518,150900,7.686,7.686,7.683,7.685
USDSEK,20100518,151000,7.684,7.687,7.684,7.686
USDSEK,20100518,151100,7.685,7.685,7.685,7.685
USDSEK,20100518,151200,7.684,7.684,7.683,7.683
USDSEK,20100518,151300,7.684,7.685,7.681,7.681
USDSEK,20100518,151400,7.680,7.680,7.678,7.679
USDSEK,20100518,151500,7.678,7.678,7.677,7.677
USDSEK,20100518,151600,7.678,7.678,7.677,7.678
USDSEK,20100518,151700,7.679,7.681,7.679,7.680
USDSEK,20100518,151800,7.679,7.680,7.679,7.680
USDSEK,20100518,151900,7.681,7.681,7.678,7.678
USDSEK,20100518,152000,7.677,7.677,7.671,7.672
USDSEK,20100518,152100,7.671,7.672,7.671,7.671
USDSEK,20100518,152200,7.670,7.672,7.670,7.672
USDSEK,20100518,152300,7.673,7.676,7.673,7.676
USDSEK,20100518,152400,7.677,7.677,7.677,7.677
USDSEK,20100518,152500,7.677,7.677,7.674,7.674
USDSEK,20100518,152600,7.673,7.673,7.669,7.672
USDSEK,20100518,152700,7.671,7.671,7.669,7.669
USDSEK,20100518,152800,7.670,7.671,7.664,7.664
USDSEK,20100518,152900,7.665,7.665,7.663,7.663
USDSEK,20100518,153000,7.662,7.663,7.662,7.662
USDSEK,20100518,153100,7.663,7.665,7.662,7.662
USDSEK,20100518,153200,7.661,7.663,7.660,7.660
USDSEK,20100518,153300,7.659,7.659,7.657,7.658
USDSEK,20100518,153400,7.659,7.660,7.658,7.660
USDSEK,20100518,153500,7.661,7.666,7.661,7.666
USDSEK,20100518,153600,7.667,7.667,7.664,7.666
USDSEK,20100518,153700,7.667,7.667,7.664,7.667
USDSEK,20100518,153800,7.668,7.672,7.668,7.669
USDSEK,20100518,153900,7.668,7.669,7.668,7.669
USDSEK,20100518,154000,7.668,7.671,7.667,7.671
USDSEK,20100518,154100,7.672,7.672,7.669,7.669
USDSEK,20100518,154200,7.668,7.670,7.667,7.667
USDSEK,20100518,154300,7.666,7.667,7.665,7.666
USDSEK,20100518,154400,7.665,7.667,7.665,7.667
USDSEK,20100518,154500,7.666,7.669,7.666,7.669
USDSEK,20100518,154600,7.668,7.668,7.665,7.666
USDSEK,20100518,154700,7.665,7.665,7.663,7.663
USDSEK,20100518,154800,7.662,7.663,7.660,7.663
USDSEK,20100518,154900,7.662,7.663,7.661,7.663
USDSEK,20100518,155000,7.662,7.663,7.662,7.662
USDSEK,20100518,155100,7.663,7.665,7.663,7.664
USDSEK,20100518,155200,7.663,7.664,7.662,7.663
USDSEK,20100518,155300,7.664,7.665,7.662,7.662
USDSEK,20100518,155400,7.663,7.663,7.660,7.663
USDSEK,20100518,155500,7.662,7.665,7.662,7.664
USDSEK,20100518,155600,7.663,7.663,7.661,7.662
USDSEK,20100518,155700,7.663,7.665,7.663,7.664
USDSEK,20100518,155800,7.663,7.666,7.661,7.666
USDSEK,20100518,155900,7.668,7.671,7.667,7.671
USDSEK,20100518,160000,7.672,7.678,7.672,7.678
USDSEK,20100518,160100,7.677,7.679,7.675,7.676
USDSEK,20100518,160200,7.675,7.679,7.675,7.678
USDSEK,20100518,160300,7.676,7.677,7.675,7.676
USDSEK,20100518,160400,7.677,7.682,7.677,7.681
USDSEK,20100518,160500,7.680,7.682,7.678,7.682
USDSEK,20100518,160600,7.683,7.690,7.683,7.688
USDSEK,20100518,160700,7.687,7.687,7.684,7.686
USDSEK,20100518,160800,7.685,7.685,7.681,7.681
USDSEK,20100518,160900,7.680,7.682,7.680,7.682
USDSEK,20100518,161000,7.683,7.685,7.683,7.683
USDSEK,20100518,161100,7.684,7.686,7.683,7.686
USDSEK,20100518,161200,7.687,7.696,7.687,7.696
USDSEK,20100518,161300,7.695,7.695,7.692,7.692
USDSEK,20100518,161400,7.691,7.693,7.691,7.692
USDSEK,20100518,161500,7.693,7.693,7.688,7.688
USDSEK,20100518,161600,7.687,7.687,7.685,7.687
USDSEK,20100518,161700,7.686,7.687,7.685,7.686
USDSEK,20100518,161800,7.687,7.687,7.683,7.683
USDSEK,20100518,161900,7.684,7.686,7.683,7.685
USDSEK,20100518,162000,7.686,7.687,7.685,7.686
USDSEK,20100518,162100,7.687,7.688,7.686,7.686
USDSEK,20100518,162200,7.687,7.687,7.685,7.686
USDSEK,20100518,162300,7.687,7.691,7.687,7.687
USDSEK,20100518,162400,7.688,7.690,7.687,7.688
USDSEK,20100518,162500,7.689,7.689,7.685,7.685
USDSEK,20100518,162600,7.684,7.686,7.683,7.686
USDSEK,20100518,162700,7.685,7.689,7.685,7.686
USDSEK,20100518,162800,7.688,7.689,7.687,7.689
USDSEK,20100518,162900,7.688,7.689,7.687,7.687
USDSEK,20100518,163000,7.685,7.687,7.684,7.686
USDSEK,20100518,163100,7.687,7.690,7.687,7.689
USDSEK,20100518,163200,7.688,7.690,7.686,7.688
USDSEK,20100518,163300,7.689,7.693,7.687,7.693
USDSEK,20100518,163400,7.695,7.696,7.694,7.696
USDSEK,20100518,163500,7.697,7.697,7.694,7.694
USDSEK,20100518,163600,7.693,7.693,7.690,7.693
USDSEK,20100518,163700,7.692,7.694,7.691,7.691
USDSEK,20100518,163800,7.690,7.692,7.689,7.689
USDSEK,20100518,163900,7.690,7.693,7.690,7.692
USDSEK,20100518,164000,7.693,7.693,7.691,7.693
USDSEK,20100518,164100,7.692,7.693,7.688,7.692
USDSEK,20100518,164200,7.693,7.698,7.693,7.698
USDSEK,20100518,164300,7.699,7.704,7.699,7.703
USDSEK,20100518,164400,7.704,7.707,7.704,7.705
USDSEK,20100518,164500,7.704,7.708,7.704,7.708
USDSEK,20100518,164600,7.709,7.711,7.709,7.711
USDSEK,20100518,164700,7.710,7.716,7.710,7.716
USDSEK,20100518,164800,7.717,7.722,7.714,7.719
USDSEK,20100518,164900,7.718,7.721,7.718,7.720
USDSEK,20100518,165000,7.719,7.722,7.719,7.720
USDSEK,20100518,165100,7.719,7.719,7.712,7.713
USDSEK,20100518,165200,7.714,7.717,7.713,7.717
USDSEK,20100518,165300,7.718,7.724,7.718,7.722
USDSEK,20100518,165400,7.721,7.724,7.720,7.722
USDSEK,20100518,165500,7.721,7.721,7.712,7.713
USDSEK,20100518,165600,7.714,7.714,7.710,7.710
USDSEK,20100518,165700,7.711,7.712,7.708,7.708
USDSEK,20100518,165800,7.709,7.710,7.708,7.708
USDSEK,20100518,165900,7.709,7.710,7.708,7.709
USDSEK,20100518,170000,7.708,7.715,7.708,7.714
USDSEK,20100518,170100,7.715,7.715,7.713,7.713
USDSEK,20100518,170200,7.714,7.717,7.714,7.714
USDSEK,20100518,170300,7.715,7.721,7.715,7.720
USDSEK,20100518,170400,7.721,7.721,7.719,7.719
USDSEK,20100518,170500,7.721,7.727,7.721,7.727
USDSEK,20100518,170600,7.726,7.731,7.726,7.731
USDSEK,20100518,170700,7.730,7.736,7.728,7.733
USDSEK,20100518,170800,7.734,7.735,7.729,7.729
USDSEK,20100518,170900,7.728,7.734,7.728,7.734
USDSEK,20100518,171000,7.733,7.734,7.731,7.734
USDSEK,20100518,171100,7.733,7.733,7.729,7.729
USDSEK,20100518,171200,7.730,7.730,7.720,7.721
USDSEK,20100518,171300,7.720,7.721,7.719,7.721
USDSEK,20100518,171400,7.722,7.725,7.722,7.723
USDSEK,20100518,171500,7.724,7.724,7.722,7.723
USDSEK,20100518,171600,7.724,7.725,7.721,7.725
USDSEK,20100518,171700,7.726,7.727,7.723,7.723
USDSEK,20100518,171800,7.722,7.732,7.722,7.732
USDSEK,20100518,171900,7.733,7.743,7.733,7.740
USDSEK,20100518,172000,7.741,7.742,7.739,7.739
USDSEK,20100518,172100,7.738,7.738,7.730,7.732
USDSEK,20100518,172200,7.734,7.736,7.733,7.735
USDSEK,20100518,172300,7.736,7.742,7.735,7.740
USDSEK,20100518,172400,7.739,7.739,7.735,7.737
USDSEK,20100518,172500,7.736,7.741,7.736,7.740
USDSEK,20100518,172600,7.741,7.742,7.739,7.739
USDSEK,20100518,172700,7.738,7.741,7.738,7.738
USDSEK,20100518,172800,7.737,7.740,7.736,7.738
USDSEK,20100518,172900,7.739,7.741,7.738,7.738
USDSEK,20100518,173000,7.737,7.737,7.733,7.733
USDSEK,20100518,173100,7.732,7.734,7.731,7.734
USDSEK,20100518,173200,7.732,7.733,7.727,7.727
USDSEK,20100518,173300,7.726,7.730,7.725,7.730
USDSEK,20100518,173400,7.729,7.732,7.729,7.731
USDSEK,20100518,173500,7.730,7.730,7.725,7.726
USDSEK,20100518,173600,7.725,7.726,7.724,7.726
USDSEK,20100518,173700,7.727,7.730,7.727,7.729
USDSEK,20100518,173800,7.728,7.728,7.726,7.728
USDSEK,20100518,173900,7.729,7.730,7.728,7.730
USDSEK,20100518,174000,7.729,7.729,7.728,7.728
USDSEK,20100518,174100,7.729,7.730,7.729,7.730
USDSEK,20100518,174200,7.731,7.732,7.730,7.731
USDSEK,20100518,174300,7.730,7.731,7.729,7.729
USDSEK,20100518,174400,7.730,7.736,7.729,7.736
USDSEK,20100518,174500,7.735,7.739,7.735,7.737
USDSEK,20100518,174600,7.738,7.742,7.738,7.742
USDSEK,20100518,174700,7.743,7.745,7.739,7.739
USDSEK,20100518,174800,7.741,7.746,7.741,7.744
USDSEK,20100518,174900,7.745,7.745,7.741,7.745
USDSEK,20100518,175000,7.744,7.747,7.743,7.746
USDSEK,20100518,175100,7.749,7.752,7.749,7.751
USDSEK,20100518,175200,7.752,7.754,7.752,7.754
USDSEK,20100518,175300,7.752,7.752,7.747,7.749
USDSEK,20100518,175400,7.750,7.755,7.750,7.751
USDSEK,20100518,175500,7.752,7.754,7.751,7.753
USDSEK,20100518,175600,7.752,7.754,7.751,7.752
USDSEK,20100518,175700,7.753,7.753,7.749,7.750
USDSEK,20100518,175800,7.749,7.750,7.749,7.749
USDSEK,20100518,175900,7.748,7.749,7.748,7.749
USDSEK,20100518,180000,7.748,7.748,7.741,7.742
USDSEK,20100518,180100,7.743,7.743,7.742,7.742
USDSEK,20100518,180200,7.742,7.742,7.742,7.742
USDSEK,20100518,180300,7.743,7.747,7.743,7.747
USDSEK,20100518,180400,7.748,7.753,7.747,7.752
USDSEK,20100518,180500,7.751,7.752,7.748,7.751
USDSEK,20100518,180600,7.750,7.753,7.750,7.752
USDSEK,20100518,180700,7.753,7.753,7.748,7.748
USDSEK,20100518,180800,7.749,7.750,7.745,7.745
USDSEK,20100518,180900,7.746,7.746,7.744,7.744
USDSEK,20100518,181000,7.743,7.747,7.743,7.746
USDSEK,20100518,181100,7.745,7.747,7.743,7.743
USDSEK,20100518,181200,7.742,7.743,7.741,7.741
USDSEK,20100518,181300,7.740,7.742,7.734,7.734
USDSEK,20100518,181400,7.733,7.734,7.731,7.731
USDSEK,20100518,181500,7.732,7.733,7.730,7.732
USDSEK,20100518,181600,7.733,7.733,7.730,7.732
USDSEK,20100518,181700,7.731,7.732,7.729,7.731
USDSEK,20100518,181800,7.730,7.730,7.728,7.728
USDSEK,20100518,181900,7.729,7.730,7.729,7.729
USDSEK,20100518,182000,7.730,7.732,7.730,7.732
USDSEK,20100518,182100,7.731,7.731,7.728,7.730
USDSEK,20100518,182200,7.732,7.738,7.732,7.738
USDSEK,20100518,182300,7.739,7.739,7.737,7.737
USDSEK,20100518,182400,7.738,7.739,7.738,7.739
USDSEK,20100518,182500,7.738,7.739,7.737,7.738
USDSEK,20100518,182600,7.737,7.738,7.734,7.735
USDSEK,20100518,182700,7.734,7.737,7.734,7.737
USDSEK,20100518,182800,7.736,7.736,7.734,7.735
USDSEK,20100518,182900,7.734,7.734,7.731,7.732
USDSEK,20100518,183000,7.731,7.731,7.730,7.730
USDSEK,20100518,183100,7.731,7.732,7.730,7.730
USDSEK,20100518,183200,7.731,7.731,7.730,7.731
USDSEK,20100518,183300,7.732,7.733,7.731,7.733
USDSEK,20100518,183400,7.732,7.732,7.731,7.731
USDSEK,20100518,183500,7.730,7.730,7.729,7.729
USDSEK,20100518,183600,7.728,7.728,7.727,7.727
USDSEK,20100518,183700,7.726,7.727,7.726,7.726
USDSEK,20100518,183800,7.725,7.725,7.724,7.724
USDSEK,20100518,183900,7.725,7.728,7.724,7.727
USDSEK,20100518,184000,7.728,7.730,7.728,7.730
USDSEK,20100518,184100,7.731,7.731,7.730,7.731
USDSEK,20100518,184200,7.730,7.730,7.728,7.729
USDSEK,20100518,184300,7.730,7.730,7.723,7.723
USDSEK,20100518,184400,7.724,7.729,7.723,7.727
USDSEK,20100518,184500,7.728,7.728,7.727,7.728
USDSEK,20100518,184600,7.729,7.729,7.727,7.727
USDSEK,20100518,184700,7.728,7.729,7.726,7.726
USDSEK,20100518,184800,7.725,7.727,7.725,7.727
USDSEK,20100518,184900,7.726,7.726,7.726,7.726
USDSEK,20100518,185000,7.725,7.727,7.725,7.727
USDSEK,20100518,185100,7.726,7.726,7.725,7.726
USDSEK,20100518,185200,7.725,7.728,7.725,7.728
USDSEK,20100518,185300,7.729,7.732,7.729,7.730
USDSEK,20100518,185400,7.729,7.730,7.729,7.730
USDSEK,20100518,185500,7.731,7.732,7.731,7.731
USDSEK,20100518,185600,7.732,7.733,7.732,7.732
USDSEK,20100518,185700,7.733,7.734,7.733,7.734
USDSEK,20100518,185800,7.734,7.741,7.734,7.741
USDSEK,20100518,185900,7.742,7.749,7.742,7.748
USDSEK,20100518,190000,7.749,7.751,7.748,7.748
USDSEK,20100518,190100,7.749,7.753,7.749,7.753
USDSEK,20100518,190200,7.754,7.754,7.751,7.751
USDSEK,20100518,190300,7.752,7.752,7.749,7.749
USDSEK,20100518,190400,7.750,7.754,7.750,7.753
USDSEK,20100518,190500,7.752,7.754,7.751,7.754
USDSEK,20100518,190600,7.755,7.766,7.755,7.765
USDSEK,20100518,190700,7.764,7.770,7.763,7.770
USDSEK,20100518,190800,7.769,7.769,7.763,7.764
USDSEK,20100518,190900,7.762,7.766,7.761,7.766
USDSEK,20100518,191000,7.767,7.767,7.762,7.762
USDSEK,20100518,191100,7.763,7.763,7.759,7.760
USDSEK,20100518,191200,7.761,7.767,7.761,7.767
USDSEK,20100518,191300,7.771,7.772,7.766,7.767
USDSEK,20100518,191400,7.766,7.773,7.764,7.771
USDSEK,20100518,191500,7.772,7.775,7.771,7.772
USDSEK,20100518,191600,7.775,7.780,7.774,7.774
USDSEK,20100518,191700,7.773,7.780,7.773,7.776
USDSEK,20100518,191800,7.777,7.777,7.770,7.770
USDSEK,20100518,191900,7.771,7.775,7.771,7.773
USDSEK,20100518,192000,7.774,7.781,7.774,7.780
USDSEK,20100518,192100,7.781,7.782,7.773,7.774
USDSEK,20100518,192200,7.773,7.773,7.770,7.770
USDSEK,20100518,192300,7.771,7.771,7.767,7.771
USDSEK,20100518,192400,7.770,7.770,7.765,7.766
USDSEK,20100518,192500,7.767,7.768,7.763,7.763
USDSEK,20100518,192600,7.765,7.767,7.764,7.767
USDSEK,20100518,192700,7.766,7.767,7.765,7.767
USDSEK,20100518,192800,7.766,7.767,7.766,7.766
USDSEK,20100518,192900,7.765,7.767,7.765,7.767
USDSEK,20100518,193000,7.768,7.773,7.768,7.772
USDSEK,20100518,193100,7.773,7.775,7.771,7.771
USDSEK,20100518,193200,7.772,7.772,7.766,7.766
USDSEK,20100518,193300,7.765,7.766,7.765,7.766
USDSEK,20100518,193400,7.765,7.767,7.765,7.767
USDSEK,20100518,193500,7.766,7.767,7.764,7.764
USDSEK,20100518,193600,7.763,7.766,7.762,7.766
USDSEK,20100518,193700,7.765,7.773,7.765,7.773
USDSEK,20100518,193800,7.774,7.780,7.773,7.776
USDSEK,20100518,193900,7.777,7.785,7.777,7.780
USDSEK,20100518,194000,7.779,7.786,7.779,7.782
USDSEK,20100518,194100,7.784,7.789,7.784,7.789
USDSEK,20100518,194200,7.788,7.790,7.783,7.790
USDSEK,20100518,194300,7.789,7.791,7.786,7.787
USDSEK,20100518,194400,7.788,7.794,7.788,7.790
USDSEK,20100518,194500,7.792,7.795,7.789,7.790
USDSEK,20100518,194600,7.791,7.797,7.791,7.795
USDSEK,20100518,194700,7.796,7.798,7.794,7.798
USDSEK,20100518,194800,7.797,7.797,7.793,7.793
USDSEK,20100518,194900,7.792,7.792,7.788,7.790
USDSEK,20100518,195000,7.789,7.792,7.788,7.788
USDSEK,20100518,195100,7.787,7.788,7.784,7.786
USDSEK,20100518,195200,7.787,7.788,7.786,7.787
USDSEK,20100518,195300,7.788,7.791,7.787,7.791
USDSEK,20100518,195400,7.792,7.796,7.791,7.795
USDSEK,20100518,195500,7.792,7.795,7.792,7.794
USDSEK,20100518,195600,7.795,7.796,7.790,7.790
USDSEK,20100518,195700,7.789,7.794,7.789,7.793
USDSEK,20100518,195800,7.792,7.792,7.787,7.789
USDSEK,20100518,195900,7.788,7.789,7.787,7.788
USDSEK,20100518,200000,7.789,7.790,7.789,7.790
USDSEK,20100518,200100,7.791,7.794,7.791,7.794
USDSEK,20100518,200200,7.795,7.796,7.794,7.794
USDSEK,20100518,200300,7.795,7.795,7.789,7.789
USDSEK,20100518,200400,7.790,7.791,7.786,7.791
USDSEK,20100518,200500,7.790,7.790,7.787,7.790
USDSEK,20100518,200600,7.788,7.789,7.787,7.788
USDSEK,20100518,200700,7.789,7.790,7.788,7.788
USDSEK,20100518,200800,7.789,7.789,7.788,7.789
USDSEK,20100518,200900,7.788,7.788,7.787,7.787
USDSEK,20100518,201000,7.788,7.789,7.787,7.789
USDSEK,20100518,201100,7.788,7.788,7.787,7.787
USDSEK,20100518,201200,7.786,7.786,7.783,7.783
USDSEK,20100518,201300,7.782,7.789,7.782,7.787
USDSEK,20100518,201400,7.786,7.787,7.784,7.786
USDSEK,20100518,201500,7.785,7.787,7.785,7.786
USDSEK,20100518,201600,7.787,7.787,7.784,7.784
USDSEK,20100518,201700,7.785,7.786,7.784,7.785
USDSEK,20100518,201800,7.784,7.787,7.784,7.786
USDSEK,20100518,201900,7.785,7.785,7.784,7.785
USDSEK,20100518,202000,7.784,7.786,7.784,7.785
USDSEK,20100518,202100,7.786,7.791,7.786,7.790
USDSEK,20100518,202200,7.791,7.791,7.789,7.791
USDSEK,20100518,202300,7.792,7.795,7.792,7.795
USDSEK,20100518,202400,7.794,7.797,7.793,7.794
USDSEK,20100518,202500,7.795,7.800,7.795,7.799
USDSEK,20100518,202600,7.798,7.798,7.790,7.790
USDSEK,20100518,202700,7.791,7.799,7.791,7.798
USDSEK,20100518,202800,7.797,7.797,7.794,7.796
USDSEK,20100518,202900,7.797,7.797,7.793,7.793
USDSEK,20100518,203000,7.794,7.795,7.793,7.793
USDSEK,20100518,203100,7.792,7.800,7.792,7.797
USDSEK,20100518,203200,7.796,7.796,7.793,7.796
USDSEK,20100518,203300,7.797,7.800,7.796,7.800
USDSEK,20100518,203400,7.801,7.803,7.800,7.801
USDSEK,20100518,203500,7.802,7.804,7.801,7.804
USDSEK,20100518,203600,7.803,7.809,7.803,7.807
USDSEK,20100518,203700,7.806,7.807,7.805,7.806
USDSEK,20100518,203800,7.807,7.808,7.803,7.803
USDSEK,20100518,203900,7.804,7.807,7.804,7.805
USDSEK,20100518,204000,7.804,7.807,7.804,7.807
USDSEK,20100518,204100,7.806,7.807,7.806,7.807
USDSEK,20100518,204200,7.808,7.808,7.803,7.803
USDSEK,20100518,204300,7.804,7.805,7.803,7.803
USDSEK,20100518,204400,7.804,7.804,7.803,7.804
USDSEK,20100518,204500,7.803,7.803,7.802,7.802
USDSEK,20100518,204600,7.803,7.803,7.802,7.802
USDSEK,20100518,204700,7.801,7.801,7.800,7.800
USDSEK,20100518,204800,7.801,7.802,7.800,7.801
USDSEK,20100518,204900,7.802,7.805,7.802,7.805
USDSEK,20100518,205000,7.807,7.814,7.807,7.812
USDSEK,20100518,205100,7.811,7.822,7.811,7.820
USDSEK,20100518,205200,7.819,7.819,7.816,7.817
USDSEK,20100518,205300,7.815,7.817,7.815,7.817
USDSEK,20100518,205400,7.816,7.816,7.812,7.815
USDSEK,20100518,205500,7.814,7.823,7.814,7.823
USDSEK,20100518,205600,7.822,7.835,7.819,7.835
USDSEK,20100518,205700,7.834,7.840,7.834,7.840
USDSEK,20100518,205800,7.838,7.842,7.838,7.841
USDSEK,20100518,205900,7.840,7.842,7.837,7.842
USDSEK,20100518,210000,7.839,7.840,7.838,7.839
USDSEK,20100518,210100,7.841,7.849,7.841,7.849
USDSEK,20100518,210200,7.850,7.867,7.850,7.865
USDSEK,20100518,210300,7.862,7.863,7.858,7.858
USDSEK,20100518,210400,7.857,7.861,7.847,7.847
USDSEK,20100518,210500,7.849,7.853,7.849,7.852
USDSEK,20100518,210600,7.853,7.854,7.846,7.846
USDSEK,20100518,210700,7.845,7.852,7.844,7.852
USDSEK,20100518,210800,7.851,7.855,7.848,7.852
USDSEK,20100518,210900,7.850,7.850,7.840,7.844
USDSEK,20100518,211000,7.845,7.850,7.845,7.848
USDSEK,20100518,211100,7.849,7.849,7.843,7.849
USDSEK,20100518,211200,7.848,7.849,7.844,7.844
USDSEK,20100518,211300,7.846,7.846,7.836,7.837
USDSEK,20100518,211400,7.838,7.842,7.837,7.837
USDSEK,20100518,211500,7.836,7.836,7.827,7.827
USDSEK,20100518,211600,7.826,7.827,7.825,7.827
USDSEK,20100518,211700,7.826,7.834,7.826,7.832
USDSEK,20100518,211800,7.831,7.836,7.830,7.836
USDSEK,20100518,211900,7.835,7.840,7.835,7.840
USDSEK,20100518,212000,7.839,7.839,7.836,7.836
USDSEK,20100518,212100,7.835,7.840,7.834,7.840
USDSEK,20100518,212200,7.839,7.842,7.838,7.839
USDSEK,20100518,212300,7.838,7.842,7.838,7.842
USDSEK,20100518,212400,7.841,7.841,7.837,7.837
USDSEK,20100518,212500,7.835,7.837,7.834,7.835
USDSEK,20100518,212600,7.836,7.842,7.836,7.842
USDSEK,20100518,212700,7.841,7.843,7.841,7.842
USDSEK,20100518,212800,7.843,7.843,7.841,7.842
USDSEK,20100518,212900,7.843,7.849,7.843,7.844
USDSEK,20100518,213000,7.843,7.847,7.842,7.846
USDSEK,20100518,213100,7.845,7.850,7.842,7.845
USDSEK,20100518,213200,7.846,7.847,7.845,7.846
USDSEK,20100518,213300,7.845,7.847,7.843,7.843
USDSEK,20100518,213400,7.844,7.848,7.844,7.846
USDSEK,20100518,213500,7.847,7.848,7.845,7.848
USDSEK,20100518,213600,7.849,7.850,7.846,7.846
USDSEK,20100518,213700,7.844,7.844,7.839,7.840
USDSEK,20100518,213800,7.839,7.841,7.838,7.841
USDSEK,20100518,213900,7.842,7.844,7.842,7.843
USDSEK,20100518,214000,7.842,7.844,7.842,7.842
USDSEK,20100518,214100,7.843,7.846,7.843,7.846
USDSEK,20100518,214200,7.845,7.845,7.838,7.838
USDSEK,20100518,214300,7.839,7.840,7.836,7.836
USDSEK,20100518,214400,7.835,7.835,7.832,7.834
USDSEK,20100518,214500,7.835,7.835,7.833,7.834
USDSEK,20100518,214600,7.835,7.841,7.835,7.837
USDSEK,20100518,214700,7.836,7.836,7.835,7.836
USDSEK,20100518,214800,7.837,7.839,7.837,7.839
USDSEK,20100518,214900,7.840,7.842,7.839,7.839
USDSEK,20100518,215000,7.840,7.840,7.837,7.840
USDSEK,20100518,215100,7.839,7.840,7.838,7.840
USDSEK,20100518,215200,7.839,7.840,7.838,7.839
USDSEK,20100518,215300,7.838,7.839,7.838,7.838
USDSEK,20100518,215400,7.837,7.838,7.835,7.836
USDSEK,20100518,215500,7.837,7.839,7.836,7.839
USDSEK,20100518,215600,7.838,7.838,7.835,7.835
USDSEK,20100518,215700,7.836,7.836,7.835,7.835
USDSEK,20100518,215800,7.836,7.837,7.836,7.837
USDSEK,20100518,215900,7.838,7.838,7.837,7.837
USDSEK,20100518,220000,7.838,7.839,7.836,7.838
USDSEK,20100518,220100,7.839,7.839,7.836,7.836
USDSEK,20100518,220200,7.837,7.840,7.837,7.840
USDSEK,20100518,220300,7.841,7.842,7.841,7.842
USDSEK,20100518,220400,7.843,7.845,7.843,7.845
USDSEK,20100518,220500,7.844,7.846,7.844,7.846
USDSEK,20100518,220600,7.845,7.845,7.842,7.843
USDSEK,20100518,220700,7.842,7.843,7.842,7.843
USDSEK,20100518,220800,7.844,7.844,7.842,7.843
USDSEK,20100518,220900,7.844,7.845,7.843,7.843
USDSEK,20100518,221000,7.842,7.842,7.841,7.841
USDSEK,20100518,221100,7.840,7.841,7.840,7.841
USDSEK,20100518,221200,7.840,7.840,7.838,7.838
USDSEK,20100518,221300,7.839,7.839,7.838,7.838
USDSEK,20100518,221400,7.838,7.838,7.838,7.838
USDSEK,20100518,221500,7.837,7.837,7.837,7.837
USDSEK,20100518,221600,7.838,7.838,7.837,7.838
USDSEK,20100518,221700,7.838,7.838,7.838,7.838
USDSEK,20100518,221800,7.837,7.837,7.837,7.837
USDSEK,20100518,221900,7.838,7.839,7.838,7.838
USDSEK,20100518,222000,7.839,7.839,7.834,7.834
USDSEK,20100518,222100,7.834,7.834,7.834,7.834
USDSEK,20100518,222200,7.835,7.835,7.834,7.834
USDSEK,20100518,222300,7.833,7.836,7.833,7.835
USDSEK,20100518,222400,7.834,7.834,7.831,7.831
USDSEK,20100518,222500,7.832,7.833,7.831,7.831
USDSEK,20100518,222600,7.832,7.834,7.832,7.834
USDSEK,20100518,222700,7.834,7.834,7.834,7.834
USDSEK,20100518,222800,7.835,7.835,7.834,7.834
USDSEK,20100518,222900,7.833,7.834,7.833,7.833
USDSEK,20100518,223000,7.834,7.834,7.834,7.834
USDSEK,20100518,223100,7.834,7.837,7.834,7.837
USDSEK,20100518,223200,7.838,7.838,7.835,7.836
USDSEK,20100518,223300,7.836,7.837,7.836,7.837
USDSEK,20100518,223400,7.838,7.838,7.837,7.837
USDSEK,20100518,223500,7.838,7.838,7.836,7.837
USDSEK,20100518,223600,7.838,7.838,7.838,7.838
USDSEK,20100518,223700,7.837,7.839,7.835,7.839
USDSEK,20100518,223800,7.840,7.841,7.840,7.841
USDSEK,20100518,223900,7.842,7.844,7.842,7.844
USDSEK,20100518,224000,7.843,7.844,7.840,7.840
USDSEK,20100518,224100,7.841,7.842,7.841,7.842
USDSEK,20100518,224200,7.843,7.843,7.842,7.842
USDSEK,20100518,224300,7.843,7.844,7.841,7.841
USDSEK,20100518,224400,7.842,7.843,7.841,7.843
USDSEK,20100518,224500,7.842,7.843,7.842,7.842
USDSEK,20100518,224600,7.843,7.845,7.842,7.845
USDSEK,20100518,224700,7.844,7.844,7.843,7.843
USDSEK,20100518,224800,7.843,7.846,7.843,7.845
USDSEK,20100518,224900,7.844,7.845,7.844,7.845
USDSEK,20100518,225000,7.845,7.848,7.845,7.848
USDSEK,20100518,225100,7.846,7.850,7.846,7.850
USDSEK,20100518,225200,7.849,7.851,7.849,7.851
USDSEK,20100518,225300,7.850,7.851,7.850,7.850
USDSEK,20100518,225400,7.851,7.851,7.849,7.850
USDSEK,20100518,225500,7.849,7.850,7.843,7.843
USDSEK,20100518,225600,7.846,7.849,7.842,7.848
USDSEK,20100518,225700,7.847,7.847,7.845,7.845
USDSEK,20100518,225800,7.846,7.846,7.843,7.845
USDSEK,20100518,225900,7.846,7.847,7.846,7.847
USDSEK,20100518,230000,7.847,7.847,7.846,7.847
USDSEK,20100518,230100,7.848,7.848,7.848,7.848
USDSEK,20100518,230200,7.849,7.849,7.849,7.849
USDSEK,20100518,230300,7.850,7.853,7.850,7.853
USDSEK,20100518,230400,7.854,7.855,7.852,7.852
USDSEK,20100518,230500,7.851,7.854,7.851,7.854
USDSEK,20100518,230600,7.853,7.853,7.852,7.853
USDSEK,20100518,230700,7.852,7.854,7.852,7.854
USDSEK,20100518,230800,7.855,7.856,7.855,7.856
USDSEK,20100518,230900,7.855,7.857,7.855,7.857
USDSEK,20100518,231000,7.856,7.858,7.856,7.858
USDSEK,20100518,231100,7.857,7.858,7.856,7.856
USDSEK,20100518,231200,7.855,7.855,7.853,7.853
USDSEK,20100518,231300,7.854,7.857,7.854,7.857
USDSEK,20100518,231400,7.858,7.858,7.854,7.855
USDSEK,20100518,231500,7.856,7.857,7.856,7.856
USDSEK,20100518,231600,7.855,7.859,7.855,7.858
USDSEK,20100518,231700,7.860,7.862,7.860,7.860
USDSEK,20100518,231800,7.861,7.862,7.861,7.862
USDSEK,20100518,231900,7.863,7.865,7.863,7.865
USDSEK,20100518,232000,7.864,7.865,7.864,7.865
USDSEK,20100518,232100,7.864,7.865,7.863,7.863
USDSEK,20100518,232200,7.862,7.862,7.861,7.861
USDSEK,20100518,232300,7.862,7.862,7.861,7.861
USDSEK,20100518,232400,7.861,7.861,7.861,7.861
USDSEK,20100518,232500,7.862,7.863,7.862,7.863
USDSEK,20100518,232600,7.864,7.865,7.863,7.863
USDSEK,20100518,232700,7.864,7.866,7.864,7.866
USDSEK,20100518,232800,7.867,7.869,7.867,7.869
USDSEK,20100518,232900,7.870,7.872,7.870,7.871
USDSEK,20100518,233000,7.870,7.875,7.870,7.875
USDSEK,20100518,233100,7.874,7.874,7.869,7.872
USDSEK,20100518,233200,7.871,7.871,7.868,7.868
USDSEK,20100518,233300,7.869,7.869,7.868,7.868
USDSEK,20100518,233400,7.869,7.869,7.866,7.866
USDSEK,20100518,233500,7.865,7.868,7.865,7.868
USDSEK,20100518,233600,7.869,7.870,7.869,7.869
USDSEK,20100518,233700,7.868,7.868,7.867,7.867
USDSEK,20100518,233800,7.866,7.866,7.866,7.866
USDSEK,20100518,233900,7.865,7.866,7.864,7.866
USDSEK,20100518,234000,7.867,7.867,7.867,7.867
USDSEK,20100518,234100,7.867,7.867,7.864,7.864
USDSEK,20100518,234200,7.866,7.866,7.866,7.866
USDSEK,20100518,234300,7.866,7.867,7.859,7.859
USDSEK,20100518,234400,7.857,7.857,7.851,7.856
USDSEK,20100518,234500,7.857,7.857,7.857,7.857
USDSEK,20100518,234600,7.856,7.856,7.855,7.855
USDSEK,20100518,234700,7.856,7.856,7.852,7.853
USDSEK,20100518,234800,7.852,7.853,7.852,7.853
USDSEK,20100518,234900,7.852,7.853,7.850,7.852
USDSEK,20100518,235000,7.851,7.851,7.849,7.849
USDSEK,20100518,235100,7.850,7.852,7.850,7.852
USDSEK,20100518,235200,7.851,7.852,7.850,7.850
USDSEK,20100518,235300,7.851,7.854,7.851,7.853
USDSEK,20100518,235400,7.852,7.854,7.852,7.854
USDSEK,20100518,235500,7.854,7.858,7.854,7.858
USDSEK,20100518,235600,7.857,7.859,7.857,7.859
USDSEK,20100518,235700,7.858,7.858,7.856,7.856
USDSEK,20100518,235800,7.857,7.859,7.857,7.857
USDSEK,20100518,235900,7.858,7.859,7.858,7.858
USDSEK,20100519,000000,7.858,7.858,7.858,7.858
USDSGD,20100518,000100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,000200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,000300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,000400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,000500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,000600,1.3886,1.3888,1.3886,1.3888
USDSGD,20100518,000700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,000800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,000900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,001000,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,001100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,001200,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,001300,1.3888,1.3889,1.3888,1.3889
USDSGD,20100518,001400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,001500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,001600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,001700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,001800,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,001900,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002000,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002100,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002300,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002400,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,002800,1.3889,1.3889,1.3888,1.3888
USDSGD,20100518,002900,1.3886,1.3887,1.3886,1.3886
USDSGD,20100518,003000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,003100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,003200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003600,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,003900,1.3886,1.3887,1.3886,1.3887
USDSGD,20100518,004000,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,004100,1.3887,1.3887,1.3886,1.3886
USDSGD,20100518,004200,1.3884,1.3885,1.3884,1.3885
USDSGD,20100518,004300,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,004400,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,004500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,004600,1.3885,1.3886,1.3885,1.3886
USDSGD,20100518,004700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,004800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,004900,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,005000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,005100,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,005200,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,005300,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,005400,1.3886,1.3887,1.3886,1.3887
USDSGD,20100518,005500,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,005600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,005700,1.3887,1.3887,1.3886,1.3886
USDSGD,20100518,005800,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,005900,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,010000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,010100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,010200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,010300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,010400,1.3883,1.3883,1.3882,1.3882
USDSGD,20100518,010500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,010600,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,010700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,010800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,010900,1.3876,1.3878,1.3876,1.3878
USDSGD,20100518,011000,1.3879,1.3880,1.3879,1.3880
USDSGD,20100518,011100,1.3880,1.3880,1.3877,1.3877
USDSGD,20100518,011200,1.3878,1.3880,1.3878,1.3880
USDSGD,20100518,011300,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,011400,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,011500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,011600,1.3879,1.3879,1.3877,1.3877
USDSGD,20100518,011700,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,011800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,011900,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,012000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,012100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,012200,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,012300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,012400,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,012500,1.3874,1.3874,1.3873,1.3873
USDSGD,20100518,012600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,012700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,012800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,012900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,013000,1.3875,1.3876,1.3875,1.3876
USDSGD,20100518,013100,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,013200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,013300,1.3876,1.3878,1.3876,1.3878
USDSGD,20100518,013400,1.3877,1.3880,1.3877,1.3880
USDSGD,20100518,013500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,013600,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,013700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,013800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,013900,1.3878,1.3879,1.3878,1.3878
USDSGD,20100518,014000,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,014100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,014200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,014300,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,014400,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,014500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,014600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,014700,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,014800,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,014900,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,015000,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,015100,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,015200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,015300,1.3887,1.3887,1.3886,1.3886
USDSGD,20100518,015400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,015500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,015600,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,015700,1.3887,1.3887,1.3885,1.3885
USDSGD,20100518,015800,1.3884,1.3884,1.3883,1.3884
USDSGD,20100518,015900,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,020000,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,020100,1.3883,1.3883,1.3880,1.3881
USDSGD,20100518,020200,1.3880,1.3882,1.3880,1.3882
USDSGD,20100518,020300,1.3881,1.3882,1.3881,1.3881
USDSGD,20100518,020400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,020500,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,020600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,020700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,020800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,020900,1.3875,1.3875,1.3874,1.3875
USDSGD,20100518,021000,1.3877,1.3877,1.3875,1.3875
USDSGD,20100518,021100,1.3875,1.3877,1.3875,1.3876
USDSGD,20100518,021200,1.3875,1.3876,1.3874,1.3876
USDSGD,20100518,021300,1.3875,1.3876,1.3875,1.3876
USDSGD,20100518,021400,1.3876,1.3877,1.3876,1.3877
USDSGD,20100518,021500,1.3878,1.3880,1.3878,1.3880
USDSGD,20100518,021600,1.3880,1.3884,1.3880,1.3884
USDSGD,20100518,021700,1.3881,1.3884,1.3881,1.3883
USDSGD,20100518,021800,1.3883,1.3885,1.3883,1.3885
USDSGD,20100518,021900,1.3886,1.3888,1.3886,1.3888
USDSGD,20100518,022000,1.3889,1.3897,1.3889,1.3897
USDSGD,20100518,022100,1.3896,1.3896,1.3895,1.3896
USDSGD,20100518,022200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100518,022300,1.3897,1.3900,1.3897,1.3900
USDSGD,20100518,022400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100518,022500,1.3900,1.3900,1.3899,1.3900
USDSGD,20100518,022600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,022700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100518,022800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100518,022900,1.3901,1.3901,1.3899,1.3900
USDSGD,20100518,023000,1.3899,1.3899,1.3895,1.3895
USDSGD,20100518,023200,1.3895,1.3896,1.3895,1.3896
USDSGD,20100518,023300,1.3898,1.3899,1.3898,1.3899
USDSGD,20100518,023400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,023500,1.3901,1.3901,1.3900,1.3900
USDSGD,20100518,023600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,023700,1.3901,1.3904,1.3901,1.3904
USDSGD,20100518,023800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,023900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,024000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,024100,1.3901,1.3903,1.3901,1.3903
USDSGD,20100518,024200,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,024300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,024400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100518,024500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100518,024600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,024700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100518,024800,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,024900,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,025400,1.3902,1.3903,1.3902,1.3903
USDSGD,20100518,025500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,025800,1.3904,1.3905,1.3904,1.3905
USDSGD,20100518,025900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100518,030000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100518,030100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100518,030200,1.3903,1.3905,1.3903,1.3904
USDSGD,20100518,030300,1.3906,1.3911,1.3906,1.3911
USDSGD,20100518,030400,1.3916,1.3917,1.3916,1.3917
USDSGD,20100518,030500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,030600,1.3917,1.3920,1.3917,1.3920
USDSGD,20100518,030700,1.3921,1.3925,1.3921,1.3925
USDSGD,20100518,030800,1.3924,1.3924,1.3922,1.3922
USDSGD,20100518,030900,1.3922,1.3923,1.3922,1.3922
USDSGD,20100518,031000,1.3921,1.3921,1.3916,1.3917
USDSGD,20100518,031100,1.3916,1.3923,1.3916,1.3923
USDSGD,20100518,031200,1.3922,1.3922,1.3917,1.3917
USDSGD,20100518,031300,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,031400,1.3918,1.3918,1.3917,1.3917
USDSGD,20100518,031500,1.3916,1.3918,1.3916,1.3918
USDSGD,20100518,031600,1.3917,1.3918,1.3917,1.3917
USDSGD,20100518,031700,1.3918,1.3921,1.3918,1.3921
USDSGD,20100518,031800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,031900,1.3919,1.3919,1.3918,1.3918
USDSGD,20100518,032000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,032100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,032200,1.3915,1.3916,1.3915,1.3916
USDSGD,20100518,032300,1.3917,1.3917,1.3916,1.3916
USDSGD,20100518,032400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,032500,1.3916,1.3917,1.3916,1.3916
USDSGD,20100518,032600,1.3917,1.3918,1.3917,1.3918
USDSGD,20100518,032700,1.3920,1.3920,1.3919,1.3920
USDSGD,20100518,032800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100518,032900,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,033000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100518,033100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100518,033200,1.3920,1.3922,1.3920,1.3922
USDSGD,20100518,033300,1.3921,1.3921,1.3920,1.3920
USDSGD,20100518,033400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,033500,1.3921,1.3926,1.3921,1.3924
USDSGD,20100518,033600,1.3923,1.3923,1.3921,1.3921
USDSGD,20100518,033700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,033800,1.3920,1.3920,1.3918,1.3918
USDSGD,20100518,033900,1.3917,1.3917,1.3916,1.3917
USDSGD,20100518,034000,1.3917,1.3917,1.3916,1.3916
USDSGD,20100518,034100,1.3917,1.3920,1.3917,1.3919
USDSGD,20100518,034200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100518,034300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,034400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,034500,1.3919,1.3919,1.3917,1.3917
USDSGD,20100518,034600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,034700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,034800,1.3918,1.3918,1.3917,1.3917
USDSGD,20100518,034900,1.3916,1.3916,1.3910,1.3910
USDSGD,20100518,035000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,035100,1.3910,1.3910,1.3909,1.3910
USDSGD,20100518,035200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100518,035300,1.3910,1.3910,1.3909,1.3910
USDSGD,20100518,035400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,035500,1.3909,1.3910,1.3909,1.3909
USDSGD,20100518,035600,1.3910,1.3911,1.3909,1.3911
USDSGD,20100518,035700,1.3912,1.3912,1.3911,1.3911
USDSGD,20100518,035800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,035900,1.3911,1.3911,1.3910,1.3910
USDSGD,20100518,040000,1.3910,1.3911,1.3910,1.3910
USDSGD,20100518,040100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,040200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,040300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,040400,1.3912,1.3915,1.3912,1.3914
USDSGD,20100518,040500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,040600,1.3915,1.3916,1.3915,1.3915
USDSGD,20100518,040700,1.3914,1.3914,1.3911,1.3911
USDSGD,20100518,040800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,040900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,041000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,041100,1.3911,1.3911,1.3908,1.3908
USDSGD,20100518,041200,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,041300,1.3908,1.3910,1.3908,1.3910
USDSGD,20100518,041400,1.3909,1.3909,1.3908,1.3908
USDSGD,20100518,041500,1.3909,1.3911,1.3909,1.3911
USDSGD,20100518,041600,1.3912,1.3912,1.3910,1.3910
USDSGD,20100518,041700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,041800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,041900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,042000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,042100,1.3908,1.3909,1.3908,1.3909
USDSGD,20100518,042200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100518,042300,1.3908,1.3909,1.3908,1.3909
USDSGD,20100518,042400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,042500,1.3910,1.3910,1.3909,1.3909
USDSGD,20100518,042600,1.3910,1.3911,1.3910,1.3911
USDSGD,20100518,042700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,042800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,042900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043100,1.3910,1.3912,1.3910,1.3912
USDSGD,20100518,043200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,043900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,044000,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,044100,1.3911,1.3911,1.3910,1.3910
USDSGD,20100518,044200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,044300,1.3913,1.3915,1.3913,1.3915
USDSGD,20100518,044400,1.3916,1.3917,1.3916,1.3916
USDSGD,20100518,044500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,044600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,044700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,044800,1.3915,1.3915,1.3914,1.3914
USDSGD,20100518,044900,1.3914,1.3914,1.3913,1.3913
USDSGD,20100518,045000,1.3912,1.3912,1.3911,1.3911
USDSGD,20100518,045100,1.3911,1.3913,1.3911,1.3913
USDSGD,20100518,045200,1.3912,1.3913,1.3912,1.3913
USDSGD,20100518,045300,1.3914,1.3914,1.3913,1.3914
USDSGD,20100518,045400,1.3915,1.3916,1.3915,1.3916
USDSGD,20100518,045500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,045600,1.3916,1.3917,1.3916,1.3916
USDSGD,20100518,045700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,045800,1.3915,1.3917,1.3915,1.3916
USDSGD,20100518,045900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,050000,1.3917,1.3920,1.3917,1.3920
USDSGD,20100518,050100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,050200,1.3920,1.3921,1.3920,1.3921
USDSGD,20100518,050300,1.3922,1.3925,1.3922,1.3924
USDSGD,20100518,050400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100518,050500,1.3924,1.3924,1.3922,1.3922
USDSGD,20100518,050600,1.3923,1.3923,1.3922,1.3923
USDSGD,20100518,050700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100518,050800,1.3924,1.3925,1.3924,1.3925
USDSGD,20100518,050900,1.3924,1.3924,1.3922,1.3922
USDSGD,20100518,051000,1.3923,1.3923,1.3922,1.3922
USDSGD,20100518,051100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100518,051200,1.3923,1.3923,1.3922,1.3922
USDSGD,20100518,051300,1.3923,1.3923,1.3920,1.3920
USDSGD,20100518,051400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,051500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,051600,1.3921,1.3923,1.3921,1.3923
USDSGD,20100518,051700,1.3922,1.3923,1.3922,1.3923
USDSGD,20100518,051800,1.3922,1.3922,1.3920,1.3920
USDSGD,20100518,051900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,052000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,052100,1.3921,1.3922,1.3921,1.3921
USDSGD,20100518,052200,1.3920,1.3920,1.3918,1.3919
USDSGD,20100518,052300,1.3918,1.3918,1.3917,1.3917
USDSGD,20100518,052400,1.3917,1.3919,1.3917,1.3918
USDSGD,20100518,052500,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,052600,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,052700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,052800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,052900,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,053000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,053100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,053200,1.3919,1.3920,1.3919,1.3920
USDSGD,20100518,053300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,053400,1.3919,1.3920,1.3919,1.3920
USDSGD,20100518,053500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,053600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,053700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,053800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,053900,1.3922,1.3922,1.3921,1.3922
USDSGD,20100518,054000,1.3921,1.3921,1.3920,1.3920
USDSGD,20100518,054100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,054200,1.3920,1.3920,1.3919,1.3919
USDSGD,20100518,054300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,054400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,054500,1.3922,1.3922,1.3920,1.3920
USDSGD,20100518,054600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,054700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,054800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,054900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055600,1.3922,1.3922,1.3921,1.3921
USDSGD,20100518,055700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100518,055800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100518,055900,1.3919,1.3919,1.3917,1.3917
USDSGD,20100518,060000,1.3917,1.3917,1.3915,1.3915
USDSGD,20100518,060100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,060200,1.3916,1.3918,1.3916,1.3918
USDSGD,20100518,060300,1.3918,1.3918,1.3915,1.3915
USDSGD,20100518,060400,1.3916,1.3916,1.3915,1.3915
USDSGD,20100518,060500,1.3914,1.3915,1.3914,1.3915
USDSGD,20100518,060600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,060700,1.3914,1.3914,1.3912,1.3912
USDSGD,20100518,060800,1.3913,1.3913,1.3912,1.3912
USDSGD,20100518,060900,1.3913,1.3913,1.3908,1.3908
USDSGD,20100518,061000,1.3909,1.3910,1.3909,1.3910
USDSGD,20100518,061100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,061200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,061300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,061400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,061500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,061600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,061700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,061800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100518,061900,1.3912,1.3912,1.3911,1.3911
USDSGD,20100518,062000,1.3911,1.3913,1.3911,1.3913
USDSGD,20100518,062100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100518,062200,1.3913,1.3913,1.3913,1.3913
USDSGD,20100518,062300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100518,062400,1.3914,1.3914,1.3913,1.3913
USDSGD,20100518,062500,1.3914,1.3914,1.3913,1.3913
USDSGD,20100518,062600,1.3913,1.3913,1.3913,1.3913
USDSGD,20100518,062700,1.3911,1.3911,1.3910,1.3911
USDSGD,20100518,062800,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,062900,1.3910,1.3910,1.3910,1.3910
USDSGD,20100518,063000,1.3909,1.3909,1.3909,1.3909
USDSGD,20100518,063100,1.3909,1.3909,1.3909,1.3909
USDSGD,20100518,063200,1.3909,1.3909,1.3908,1.3908
USDSGD,20100518,063300,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,063400,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,063500,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,063600,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,063700,1.3908,1.3908,1.3907,1.3907
USDSGD,20100518,063800,1.3906,1.3907,1.3906,1.3907
USDSGD,20100518,063900,1.3905,1.3906,1.3901,1.3901
USDSGD,20100518,064000,1.3899,1.3900,1.3898,1.3900
USDSGD,20100518,064100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,064200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,064300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100518,064400,1.3902,1.3904,1.3902,1.3904
USDSGD,20100518,064500,1.3903,1.3903,1.3902,1.3902
USDSGD,20100518,064600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,064700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100518,064800,1.3903,1.3903,1.3898,1.3900
USDSGD,20100518,064900,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,065000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,065100,1.3902,1.3902,1.3901,1.3901
USDSGD,20100518,065200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100518,065300,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,065400,1.3902,1.3902,1.3902,1.3902
USDSGD,20100518,065500,1.3902,1.3903,1.3902,1.3903
USDSGD,20100518,065600,1.3904,1.3907,1.3904,1.3907
USDSGD,20100518,065700,1.3909,1.3911,1.3909,1.3911
USDSGD,20100518,065800,1.3911,1.3911,1.3911,1.3911
USDSGD,20100518,065900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100518,070000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100518,070100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100518,070200,1.3908,1.3911,1.3908,1.3910
USDSGD,20100518,070300,1.3909,1.3913,1.3909,1.3913
USDSGD,20100518,070400,1.3914,1.3917,1.3914,1.3916
USDSGD,20100518,070500,1.3915,1.3917,1.3915,1.3917
USDSGD,20100518,070600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,070700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,070800,1.3917,1.3917,1.3914,1.3914
USDSGD,20100518,070900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100518,071000,1.3914,1.3914,1.3914,1.3914
USDSGD,20100518,071100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,071200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,071300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,071400,1.3916,1.3916,1.3915,1.3915
USDSGD,20100518,071500,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,071600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,071700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,071800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,071900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,072000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,072100,1.3916,1.3917,1.3916,1.3916
USDSGD,20100518,072200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,072300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,072400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,072500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,072600,1.3916,1.3916,1.3916,1.3916
USDSGD,20100518,072700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100518,072800,1.3915,1.3915,1.3914,1.3914
USDSGD,20100518,072900,1.3913,1.3913,1.3911,1.3913
USDSGD,20100518,073000,1.3912,1.3914,1.3912,1.3914
USDSGD,20100518,073100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100518,073200,1.3911,1.3911,1.3910,1.3910
USDSGD,20100518,073300,1.3909,1.3909,1.3907,1.3907
USDSGD,20100518,073400,1.3907,1.3907,1.3905,1.3905
USDSGD,20100518,073500,1.3906,1.3907,1.3906,1.3907
USDSGD,20100518,073600,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,073700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,073800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,073900,1.3909,1.3909,1.3904,1.3904
USDSGD,20100518,074000,1.3901,1.3903,1.3900,1.3902
USDSGD,20100518,074100,1.3901,1.3901,1.3900,1.3900
USDSGD,20100518,074200,1.3899,1.3899,1.3896,1.3896
USDSGD,20100518,074300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100518,074400,1.3898,1.3898,1.3897,1.3897
USDSGD,20100518,074500,1.3898,1.3899,1.3897,1.3898
USDSGD,20100518,074600,1.3899,1.3899,1.3898,1.3898
USDSGD,20100518,074700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100518,074800,1.3898,1.3899,1.3898,1.3899
USDSGD,20100518,074900,1.3898,1.3898,1.3896,1.3896
USDSGD,20100518,075000,1.3895,1.3898,1.3895,1.3898
USDSGD,20100518,075100,1.3897,1.3898,1.3897,1.3898
USDSGD,20100518,075200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100518,075300,1.3898,1.3899,1.3898,1.3899
USDSGD,20100518,075400,1.3900,1.3902,1.3900,1.3902
USDSGD,20100518,075500,1.3901,1.3902,1.3901,1.3902
USDSGD,20100518,075600,1.3902,1.3902,1.3898,1.3900
USDSGD,20100518,075700,1.3901,1.3901,1.3900,1.3900
USDSGD,20100518,075800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100518,075900,1.3898,1.3899,1.3897,1.3897
USDSGD,20100518,080000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100518,080100,1.3896,1.3896,1.3895,1.3896
USDSGD,20100518,080200,1.3898,1.3898,1.3897,1.3897
USDSGD,20100518,080300,1.3896,1.3896,1.3892,1.3894
USDSGD,20100518,080400,1.3893,1.3893,1.3886,1.3888
USDSGD,20100518,080500,1.3889,1.3889,1.3889,1.3889
USDSGD,20100518,080600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,080700,1.3888,1.3889,1.3888,1.3889
USDSGD,20100518,080800,1.3890,1.3894,1.3890,1.3891
USDSGD,20100518,080900,1.3889,1.3890,1.3889,1.3890
USDSGD,20100518,081000,1.3890,1.3890,1.3890,1.3890
USDSGD,20100518,081100,1.3889,1.3890,1.3889,1.3889
USDSGD,20100518,081200,1.3888,1.3889,1.3888,1.3889
USDSGD,20100518,081300,1.3888,1.3888,1.3887,1.3888
USDSGD,20100518,081400,1.3892,1.3899,1.3890,1.3897
USDSGD,20100518,081500,1.3895,1.3897,1.3893,1.3893
USDSGD,20100518,081600,1.3894,1.3896,1.3894,1.3896
USDSGD,20100518,081700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100518,081800,1.3896,1.3896,1.3894,1.3894
USDSGD,20100518,081900,1.3891,1.3891,1.3889,1.3889
USDSGD,20100518,082000,1.3888,1.3889,1.3888,1.3889
USDSGD,20100518,082100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100518,082200,1.3888,1.3889,1.3888,1.3888
USDSGD,20100518,082300,1.3886,1.3887,1.3881,1.3881
USDSGD,20100518,082400,1.3882,1.3883,1.3882,1.3883
USDSGD,20100518,082500,1.3882,1.3884,1.3882,1.3884
USDSGD,20100518,082600,1.3885,1.3885,1.3884,1.3884
USDSGD,20100518,082700,1.3883,1.3883,1.3881,1.3881
USDSGD,20100518,082800,1.3880,1.3880,1.3879,1.3879
USDSGD,20100518,082900,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,083000,1.3881,1.3881,1.3880,1.3880
USDSGD,20100518,083100,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,083200,1.3880,1.3882,1.3880,1.3882
USDSGD,20100518,083300,1.3881,1.3881,1.3880,1.3881
USDSGD,20100518,083400,1.3880,1.3883,1.3880,1.3883
USDSGD,20100518,083500,1.3882,1.3882,1.3881,1.3881
USDSGD,20100518,083600,1.3880,1.3881,1.3880,1.3881
USDSGD,20100518,083700,1.3882,1.3882,1.3881,1.3881
USDSGD,20100518,083800,1.3883,1.3885,1.3883,1.3885
USDSGD,20100518,083900,1.3884,1.3884,1.3882,1.3883
USDSGD,20100518,084000,1.3884,1.3886,1.3884,1.3885
USDSGD,20100518,084100,1.3886,1.3887,1.3886,1.3886
USDSGD,20100518,084200,1.3885,1.3885,1.3885,1.3885
USDSGD,20100518,084300,1.3886,1.3887,1.3885,1.3885
USDSGD,20100518,084400,1.3885,1.3885,1.3884,1.3884
USDSGD,20100518,084500,1.3883,1.3885,1.3883,1.3885
USDSGD,20100518,084600,1.3884,1.3884,1.3882,1.3882
USDSGD,20100518,084700,1.3883,1.3885,1.3883,1.3885
USDSGD,20100518,084800,1.3884,1.3887,1.3884,1.3887
USDSGD,20100518,084900,1.3891,1.3891,1.3890,1.3890
USDSGD,20100518,085000,1.3889,1.3890,1.3889,1.3890
USDSGD,20100518,085100,1.3890,1.3890,1.3890,1.3890
USDSGD,20100518,085200,1.3890,1.3890,1.3889,1.3889
USDSGD,20100518,085300,1.3888,1.3888,1.3885,1.3885
USDSGD,20100518,085400,1.3884,1.3884,1.3883,1.3883
USDSGD,20100518,085500,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,085600,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,085700,1.3882,1.3883,1.3880,1.3880
USDSGD,20100518,085800,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,085900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,090000,1.3881,1.3883,1.3881,1.3882
USDSGD,20100518,090100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,090200,1.3884,1.3885,1.3884,1.3885
USDSGD,20100518,090300,1.3884,1.3886,1.3884,1.3886
USDSGD,20100518,090400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,090500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,090600,1.3887,1.3887,1.3886,1.3886
USDSGD,20100518,090700,1.3887,1.3887,1.3886,1.3886
USDSGD,20100518,090800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100518,090900,1.3885,1.3885,1.3884,1.3884
USDSGD,20100518,091000,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,091100,1.3883,1.3883,1.3882,1.3883
USDSGD,20100518,091200,1.3882,1.3884,1.3882,1.3884
USDSGD,20100518,091300,1.3885,1.3885,1.3884,1.3884
USDSGD,20100518,091400,1.3884,1.3885,1.3884,1.3885
USDSGD,20100518,091500,1.3884,1.3884,1.3881,1.3881
USDSGD,20100518,091600,1.3880,1.3881,1.3880,1.3881
USDSGD,20100518,091700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,091800,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,091900,1.3879,1.3880,1.3877,1.3877
USDSGD,20100518,092000,1.3876,1.3876,1.3872,1.3873
USDSGD,20100518,092100,1.3872,1.3872,1.3871,1.3871
USDSGD,20100518,092200,1.3870,1.3870,1.3866,1.3866
USDSGD,20100518,092300,1.3865,1.3865,1.3863,1.3863
USDSGD,20100518,092400,1.3862,1.3863,1.3861,1.3861
USDSGD,20100518,092500,1.3860,1.3861,1.3860,1.3861
USDSGD,20100518,092600,1.3860,1.3860,1.3859,1.3860
USDSGD,20100518,092700,1.3861,1.3863,1.3861,1.3863
USDSGD,20100518,092800,1.3864,1.3864,1.3863,1.3863
USDSGD,20100518,092900,1.3864,1.3864,1.3856,1.3856
USDSGD,20100518,093000,1.3856,1.3856,1.3856,1.3856
USDSGD,20100518,093100,1.3857,1.3860,1.3857,1.3860
USDSGD,20100518,093200,1.3859,1.3860,1.3859,1.3860
USDSGD,20100518,093300,1.3861,1.3865,1.3861,1.3865
USDSGD,20100518,093400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,093500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,093600,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,093700,1.3865,1.3867,1.3865,1.3866
USDSGD,20100518,093800,1.3867,1.3868,1.3867,1.3868
USDSGD,20100518,093900,1.3866,1.3868,1.3866,1.3868
USDSGD,20100518,094000,1.3869,1.3874,1.3869,1.3873
USDSGD,20100518,094100,1.3874,1.3875,1.3874,1.3875
USDSGD,20100518,094200,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,094300,1.3877,1.3877,1.3876,1.3876
USDSGD,20100518,094400,1.3877,1.3879,1.3877,1.3879
USDSGD,20100518,094500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,094600,1.3880,1.3881,1.3880,1.3881
USDSGD,20100518,094700,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,094800,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,094900,1.3880,1.3881,1.3880,1.3880
USDSGD,20100518,095000,1.3880,1.3880,1.3878,1.3878
USDSGD,20100518,095100,1.3877,1.3878,1.3877,1.3878
USDSGD,20100518,095200,1.3877,1.3878,1.3877,1.3877
USDSGD,20100518,095300,1.3878,1.3879,1.3878,1.3878
USDSGD,20100518,095400,1.3879,1.3886,1.3879,1.3886
USDSGD,20100518,095500,1.3885,1.3885,1.3879,1.3879
USDSGD,20100518,095600,1.3880,1.3880,1.3876,1.3878
USDSGD,20100518,095700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,095800,1.3877,1.3879,1.3876,1.3879
USDSGD,20100518,095900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,100000,1.3880,1.3880,1.3879,1.3879
USDSGD,20100518,100100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100518,100200,1.3878,1.3878,1.3877,1.3877
USDSGD,20100518,100300,1.3875,1.3875,1.3874,1.3874
USDSGD,20100518,100400,1.3875,1.3875,1.3873,1.3873
USDSGD,20100518,100500,1.3874,1.3875,1.3874,1.3874
USDSGD,20100518,100600,1.3874,1.3875,1.3874,1.3875
USDSGD,20100518,100700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,100800,1.3874,1.3874,1.3873,1.3874
USDSGD,20100518,100900,1.3873,1.3874,1.3873,1.3873
USDSGD,20100518,101000,1.3872,1.3873,1.3872,1.3873
USDSGD,20100518,101100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,101200,1.3873,1.3873,1.3872,1.3872
USDSGD,20100518,101300,1.3871,1.3872,1.3871,1.3872
USDSGD,20100518,101400,1.3873,1.3873,1.3872,1.3872
USDSGD,20100518,101500,1.3871,1.3872,1.3870,1.3871
USDSGD,20100518,101600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,101700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,101800,1.3871,1.3871,1.3871,1.3871
USDSGD,20100518,101900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100518,102000,1.3872,1.3872,1.3871,1.3872
USDSGD,20100518,102100,1.3872,1.3872,1.3872,1.3872
USDSGD,20100518,102200,1.3873,1.3874,1.3873,1.3873
USDSGD,20100518,102300,1.3872,1.3873,1.3871,1.3871
USDSGD,20100518,102400,1.3872,1.3872,1.3871,1.3872
USDSGD,20100518,102500,1.3871,1.3871,1.3871,1.3871
USDSGD,20100518,102600,1.3870,1.3871,1.3870,1.3871
USDSGD,20100518,102700,1.3870,1.3870,1.3868,1.3868
USDSGD,20100518,102800,1.3867,1.3869,1.3867,1.3869
USDSGD,20100518,102900,1.3870,1.3870,1.3867,1.3868
USDSGD,20100518,103000,1.3869,1.3870,1.3866,1.3866
USDSGD,20100518,103100,1.3867,1.3867,1.3866,1.3866
USDSGD,20100518,103200,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,103300,1.3865,1.3867,1.3865,1.3866
USDSGD,20100518,103400,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,103500,1.3865,1.3865,1.3863,1.3864
USDSGD,20100518,103600,1.3863,1.3865,1.3863,1.3864
USDSGD,20100518,103700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,103800,1.3861,1.3864,1.3861,1.3864
USDSGD,20100518,103900,1.3863,1.3863,1.3862,1.3862
USDSGD,20100518,104000,1.3863,1.3863,1.3862,1.3862
USDSGD,20100518,104100,1.3862,1.3862,1.3861,1.3861
USDSGD,20100518,104200,1.3862,1.3863,1.3860,1.3863
USDSGD,20100518,104300,1.3864,1.3864,1.3863,1.3864
USDSGD,20100518,104400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,104500,1.3865,1.3867,1.3865,1.3867
USDSGD,20100518,104600,1.3868,1.3868,1.3867,1.3867
USDSGD,20100518,104700,1.3866,1.3866,1.3865,1.3865
USDSGD,20100518,104800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,104900,1.3865,1.3866,1.3865,1.3865
USDSGD,20100518,105000,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,105100,1.3865,1.3866,1.3865,1.3866
USDSGD,20100518,105200,1.3868,1.3868,1.3868,1.3868
USDSGD,20100518,105300,1.3868,1.3868,1.3868,1.3868
USDSGD,20100518,105400,1.3868,1.3870,1.3868,1.3870
USDSGD,20100518,105500,1.3868,1.3868,1.3865,1.3865
USDSGD,20100518,105600,1.3866,1.3867,1.3866,1.3867
USDSGD,20100518,105700,1.3866,1.3868,1.3866,1.3868
USDSGD,20100518,105800,1.3868,1.3869,1.3868,1.3869
USDSGD,20100518,105900,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,110000,1.3869,1.3870,1.3868,1.3870
USDSGD,20100518,110100,1.3871,1.3872,1.3869,1.3872
USDSGD,20100518,110200,1.3871,1.3871,1.3867,1.3868
USDSGD,20100518,110300,1.3869,1.3869,1.3867,1.3869
USDSGD,20100518,110400,1.3869,1.3869,1.3869,1.3869
USDSGD,20100518,110500,1.3867,1.3869,1.3867,1.3867
USDSGD,20100518,110600,1.3868,1.3868,1.3864,1.3865
USDSGD,20100518,110700,1.3866,1.3871,1.3866,1.3871
USDSGD,20100518,110800,1.3870,1.3871,1.3870,1.3870
USDSGD,20100518,110900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100518,111000,1.3871,1.3871,1.3867,1.3869
USDSGD,20100518,111100,1.3870,1.3872,1.3870,1.3872
USDSGD,20100518,111200,1.3873,1.3873,1.3868,1.3868
USDSGD,20100518,111300,1.3867,1.3867,1.3867,1.3867
USDSGD,20100518,111400,1.3868,1.3868,1.3868,1.3868
USDSGD,20100518,111500,1.3868,1.3871,1.3868,1.3871
USDSGD,20100518,111600,1.3872,1.3872,1.3870,1.3870
USDSGD,20100518,111700,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,111800,1.3869,1.3871,1.3869,1.3871
USDSGD,20100518,111900,1.3872,1.3872,1.3871,1.3871
USDSGD,20100518,112000,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,112100,1.3870,1.3871,1.3870,1.3870
USDSGD,20100518,112200,1.3872,1.3873,1.3872,1.3873
USDSGD,20100518,112300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,112400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,112500,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,112600,1.3873,1.3874,1.3873,1.3874
USDSGD,20100518,112700,1.3875,1.3875,1.3874,1.3874
USDSGD,20100518,112800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,112900,1.3875,1.3878,1.3875,1.3878
USDSGD,20100518,113000,1.3879,1.3880,1.3877,1.3878
USDSGD,20100518,113100,1.3879,1.3884,1.3879,1.3884
USDSGD,20100518,113200,1.3882,1.3884,1.3882,1.3884
USDSGD,20100518,113300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,113400,1.3883,1.3883,1.3882,1.3882
USDSGD,20100518,113500,1.3883,1.3883,1.3882,1.3882
USDSGD,20100518,113600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,113700,1.3882,1.3882,1.3881,1.3881
USDSGD,20100518,113800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,113900,1.3881,1.3881,1.3880,1.3880
USDSGD,20100518,114000,1.3881,1.3881,1.3880,1.3881
USDSGD,20100518,114100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,114200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,114300,1.3880,1.3882,1.3880,1.3882
USDSGD,20100518,114400,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,114500,1.3883,1.3883,1.3882,1.3882
USDSGD,20100518,114600,1.3883,1.3884,1.3881,1.3882
USDSGD,20100518,114700,1.3884,1.3884,1.3882,1.3882
USDSGD,20100518,114800,1.3881,1.3883,1.3881,1.3881
USDSGD,20100518,114900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,115000,1.3882,1.3882,1.3881,1.3882
USDSGD,20100518,115100,1.3882,1.3882,1.3880,1.3880
USDSGD,20100518,115200,1.3881,1.3881,1.3880,1.3880
USDSGD,20100518,115300,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,115400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,115500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,115600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,115700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,115800,1.3878,1.3878,1.3877,1.3877
USDSGD,20100518,115900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,120000,1.3876,1.3876,1.3874,1.3874
USDSGD,20100518,120100,1.3872,1.3872,1.3871,1.3872
USDSGD,20100518,120200,1.3873,1.3873,1.3870,1.3871
USDSGD,20100518,120300,1.3871,1.3871,1.3871,1.3871
USDSGD,20100518,120400,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,120500,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,120600,1.3870,1.3870,1.3870,1.3870
USDSGD,20100518,120700,1.3871,1.3871,1.3870,1.3870
USDSGD,20100518,120800,1.3871,1.3872,1.3871,1.3872
USDSGD,20100518,120900,1.3871,1.3872,1.3870,1.3870
USDSGD,20100518,121100,1.3870,1.3870,1.3869,1.3869
USDSGD,20100518,121200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100518,121300,1.3867,1.3867,1.3864,1.3864
USDSGD,20100518,121400,1.3863,1.3864,1.3862,1.3864
USDSGD,20100518,121500,1.3863,1.3865,1.3862,1.3865
USDSGD,20100518,121600,1.3865,1.3866,1.3865,1.3866
USDSGD,20100518,121700,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,121800,1.3867,1.3867,1.3865,1.3865
USDSGD,20100518,121900,1.3866,1.3868,1.3866,1.3866
USDSGD,20100518,122000,1.3867,1.3867,1.3865,1.3865
USDSGD,20100518,122100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,122200,1.3866,1.3867,1.3866,1.3867
USDSGD,20100518,122300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,122400,1.3867,1.3867,1.3867,1.3867
USDSGD,20100518,122500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100518,122600,1.3868,1.3868,1.3867,1.3867
USDSGD,20100518,122700,1.3867,1.3867,1.3867,1.3867
USDSGD,20100518,122800,1.3861,1.3862,1.3859,1.3859
USDSGD,20100518,122900,1.3860,1.3864,1.3860,1.3860
USDSGD,20100518,123000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,123100,1.3859,1.3860,1.3859,1.3859
USDSGD,20100518,123200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100518,123300,1.3856,1.3857,1.3856,1.3857
USDSGD,20100518,123400,1.3858,1.3861,1.3858,1.3861
USDSGD,20100518,123500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,123600,1.3859,1.3860,1.3859,1.3859
USDSGD,20100518,123700,1.3857,1.3858,1.3857,1.3858
USDSGD,20100518,123800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100518,123900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,124000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,124100,1.3858,1.3859,1.3858,1.3859
USDSGD,20100518,124200,1.3860,1.3861,1.3860,1.3861
USDSGD,20100518,124300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,124400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,124500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,124600,1.3859,1.3861,1.3859,1.3861
USDSGD,20100518,124700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,124800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,124900,1.3861,1.3862,1.3861,1.3861
USDSGD,20100518,125000,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,125100,1.3863,1.3864,1.3862,1.3862
USDSGD,20100518,125200,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,125300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,125400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,125500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,125600,1.3863,1.3864,1.3863,1.3864
USDSGD,20100518,125700,1.3864,1.3865,1.3864,1.3865
USDSGD,20100518,125800,1.3864,1.3864,1.3862,1.3862
USDSGD,20100518,125900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,130000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,130100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,130200,1.3861,1.3864,1.3861,1.3864
USDSGD,20100518,130300,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,130400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,130500,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,130600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,130700,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,130800,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,130900,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,131000,1.3864,1.3865,1.3864,1.3865
USDSGD,20100518,131100,1.3866,1.3866,1.3864,1.3864
USDSGD,20100518,131200,1.3863,1.3863,1.3862,1.3862
USDSGD,20100518,131300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,131400,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,131500,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,131600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,131700,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,131800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,131900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,132000,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,132100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,132200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,132300,1.3864,1.3864,1.3862,1.3862
USDSGD,20100518,132400,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,132500,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,132600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,132700,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,132800,1.3863,1.3865,1.3862,1.3865
USDSGD,20100518,132900,1.3864,1.3865,1.3864,1.3865
USDSGD,20100518,133000,1.3864,1.3865,1.3864,1.3865
USDSGD,20100518,133100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,133200,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,133300,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,133400,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,133500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,133600,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,133700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,133800,1.3865,1.3866,1.3865,1.3866
USDSGD,20100518,133900,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,134000,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,134100,1.3864,1.3864,1.3863,1.3863
USDSGD,20100518,134200,1.3862,1.3864,1.3861,1.3864
USDSGD,20100518,134300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,134400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,134500,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,134600,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,134700,1.3863,1.3863,1.3862,1.3862
USDSGD,20100518,134800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,134900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,135000,1.3861,1.3861,1.3860,1.3860
USDSGD,20100518,135100,1.3861,1.3861,1.3858,1.3858
USDSGD,20100518,135200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,135300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,135400,1.3858,1.3860,1.3858,1.3860
USDSGD,20100518,135500,1.3859,1.3859,1.3857,1.3857
USDSGD,20100518,135600,1.3856,1.3856,1.3853,1.3853
USDSGD,20100518,135700,1.3854,1.3855,1.3854,1.3855
USDSGD,20100518,135800,1.3854,1.3854,1.3852,1.3853
USDSGD,20100518,135900,1.3852,1.3852,1.3852,1.3852
USDSGD,20100518,140000,1.3853,1.3853,1.3851,1.3851
USDSGD,20100518,140100,1.3852,1.3852,1.3852,1.3852
USDSGD,20100518,140200,1.3853,1.3855,1.3853,1.3855
USDSGD,20100518,140300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100518,140400,1.3856,1.3856,1.3856,1.3856
USDSGD,20100518,140500,1.3859,1.3861,1.3858,1.3858
USDSGD,20100518,140600,1.3859,1.3860,1.3858,1.3858
USDSGD,20100518,140700,1.3856,1.3856,1.3856,1.3856
USDSGD,20100518,140800,1.3855,1.3855,1.3854,1.3854
USDSGD,20100518,140900,1.3851,1.3854,1.3851,1.3854
USDSGD,20100518,141000,1.3855,1.3855,1.3852,1.3852
USDSGD,20100518,141100,1.3853,1.3853,1.3853,1.3853
USDSGD,20100518,141200,1.3853,1.3853,1.3852,1.3853
USDSGD,20100518,141300,1.3852,1.3852,1.3852,1.3852
USDSGD,20100518,141400,1.3852,1.3855,1.3852,1.3855
USDSGD,20100518,141500,1.3855,1.3855,1.3854,1.3854
USDSGD,20100518,141600,1.3855,1.3855,1.3853,1.3853
USDSGD,20100518,141700,1.3854,1.3856,1.3854,1.3856
USDSGD,20100518,141800,1.3857,1.3857,1.3857,1.3857
USDSGD,20100518,141900,1.3857,1.3859,1.3856,1.3859
USDSGD,20100518,142000,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,142100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,142200,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,142300,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,142400,1.3859,1.3860,1.3859,1.3860
USDSGD,20100518,142500,1.3862,1.3864,1.3862,1.3864
USDSGD,20100518,142600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,142700,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,142800,1.3863,1.3863,1.3862,1.3862
USDSGD,20100518,142900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,143000,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,143100,1.3863,1.3863,1.3862,1.3862
USDSGD,20100518,143200,1.3860,1.3860,1.3859,1.3859
USDSGD,20100518,143300,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,143400,1.3860,1.3862,1.3860,1.3862
USDSGD,20100518,143500,1.3865,1.3865,1.3862,1.3862
USDSGD,20100518,143600,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,143700,1.3863,1.3863,1.3861,1.3862
USDSGD,20100518,143800,1.3865,1.3865,1.3862,1.3862
USDSGD,20100518,143900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,144000,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,144100,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,144200,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,144300,1.3861,1.3863,1.3861,1.3862
USDSGD,20100518,144400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,144500,1.3861,1.3861,1.3859,1.3859
USDSGD,20100518,144600,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,144700,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,144800,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,144900,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,145000,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,145100,1.3858,1.3858,1.3858,1.3858
USDSGD,20100518,145200,1.3858,1.3859,1.3858,1.3859
USDSGD,20100518,145300,1.3860,1.3861,1.3860,1.3861
USDSGD,20100518,145400,1.3861,1.3862,1.3861,1.3862
USDSGD,20100518,145500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,145600,1.3860,1.3860,1.3858,1.3859
USDSGD,20100518,145700,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,145800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,145900,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,150000,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,150100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,150200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,150300,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,150400,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,150500,1.3862,1.3862,1.3861,1.3861
USDSGD,20100518,150600,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,150700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,150800,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,150900,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,151000,1.3862,1.3862,1.3861,1.3862
USDSGD,20100518,151100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,151200,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,151300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,151400,1.3861,1.3861,1.3860,1.3860
USDSGD,20100518,151500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,151600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,151700,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,151800,1.3861,1.3861,1.3860,1.3860
USDSGD,20100518,151900,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,152000,1.3861,1.3861,1.3860,1.3860
USDSGD,20100518,152100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,152200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,152300,1.3860,1.3861,1.3860,1.3861
USDSGD,20100518,152400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,152500,1.3860,1.3861,1.3859,1.3859
USDSGD,20100518,152600,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,152700,1.3860,1.3860,1.3859,1.3859
USDSGD,20100518,152800,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,152900,1.3859,1.3861,1.3859,1.3861
USDSGD,20100518,153000,1.3862,1.3862,1.3859,1.3860
USDSGD,20100518,153100,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,153200,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,153300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,153400,1.3861,1.3863,1.3861,1.3863
USDSGD,20100518,153500,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,153600,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,153700,1.3861,1.3862,1.3861,1.3862
USDSGD,20100518,153800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,153900,1.3864,1.3864,1.3863,1.3863
USDSGD,20100518,154000,1.3861,1.3863,1.3861,1.3863
USDSGD,20100518,154100,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,154200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,154300,1.3861,1.3861,1.3861,1.3861
USDSGD,20100518,154400,1.3862,1.3862,1.3861,1.3861
USDSGD,20100518,154500,1.3861,1.3862,1.3861,1.3862
USDSGD,20100518,154600,1.3861,1.3863,1.3861,1.3863
USDSGD,20100518,154700,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,154800,1.3862,1.3862,1.3862,1.3862
USDSGD,20100518,154900,1.3862,1.3862,1.3860,1.3860
USDSGD,20100518,155000,1.3861,1.3861,1.3859,1.3859
USDSGD,20100518,155100,1.3860,1.3860,1.3859,1.3859
USDSGD,20100518,155200,1.3859,1.3859,1.3858,1.3858
USDSGD,20100518,155300,1.3857,1.3857,1.3856,1.3856
USDSGD,20100518,155400,1.3856,1.3857,1.3855,1.3857
USDSGD,20100518,155500,1.3856,1.3856,1.3856,1.3856
USDSGD,20100518,155600,1.3856,1.3857,1.3856,1.3857
USDSGD,20100518,155700,1.3856,1.3857,1.3855,1.3855
USDSGD,20100518,155800,1.3855,1.3855,1.3855,1.3855
USDSGD,20100518,155900,1.3856,1.3858,1.3856,1.3858
USDSGD,20100518,160000,1.3857,1.3859,1.3857,1.3859
USDSGD,20100518,160100,1.3858,1.3859,1.3858,1.3858
USDSGD,20100518,160200,1.3859,1.3859,1.3859,1.3859
USDSGD,20100518,160300,1.3859,1.3859,1.3858,1.3859
USDSGD,20100518,160400,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,160500,1.3860,1.3860,1.3860,1.3860
USDSGD,20100518,160600,1.3860,1.3864,1.3860,1.3864
USDSGD,20100518,160700,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,160800,1.3864,1.3865,1.3864,1.3864
USDSGD,20100518,160900,1.3863,1.3864,1.3863,1.3864
USDSGD,20100518,161000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,161100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,161200,1.3864,1.3865,1.3864,1.3865
USDSGD,20100518,161300,1.3865,1.3866,1.3865,1.3865
USDSGD,20100518,161400,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,161500,1.3866,1.3866,1.3865,1.3865
USDSGD,20100518,161600,1.3866,1.3866,1.3865,1.3865
USDSGD,20100518,161700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,161800,1.3864,1.3864,1.3862,1.3862
USDSGD,20100518,161900,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,162000,1.3862,1.3863,1.3862,1.3863
USDSGD,20100518,162100,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,162200,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,162300,1.3863,1.3863,1.3863,1.3863
USDSGD,20100518,162400,1.3864,1.3864,1.3863,1.3864
USDSGD,20100518,162500,1.3865,1.3865,1.3864,1.3865
USDSGD,20100518,162600,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,162700,1.3863,1.3864,1.3863,1.3864
USDSGD,20100518,162800,1.3865,1.3865,1.3864,1.3864
USDSGD,20100518,162900,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,163000,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,163100,1.3863,1.3864,1.3863,1.3864
USDSGD,20100518,163200,1.3864,1.3864,1.3864,1.3864
USDSGD,20100518,163300,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,163400,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,163500,1.3865,1.3866,1.3865,1.3866
USDSGD,20100518,163600,1.3865,1.3866,1.3865,1.3866
USDSGD,20100518,163700,1.3865,1.3865,1.3865,1.3865
USDSGD,20100518,163800,1.3865,1.3865,1.3864,1.3865
USDSGD,20100518,163900,1.3866,1.3866,1.3865,1.3865
USDSGD,20100518,164000,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,164100,1.3866,1.3866,1.3866,1.3866
USDSGD,20100518,164200,1.3867,1.3874,1.3867,1.3873
USDSGD,20100518,164300,1.3875,1.3878,1.3875,1.3878
USDSGD,20100518,164400,1.3877,1.3878,1.3877,1.3878
USDSGD,20100518,164500,1.3876,1.3876,1.3873,1.3873
USDSGD,20100518,164600,1.3871,1.3873,1.3871,1.3873
USDSGD,20100518,164700,1.3875,1.3876,1.3875,1.3876
USDSGD,20100518,164800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,164900,1.3876,1.3876,1.3875,1.3876
USDSGD,20100518,165000,1.3877,1.3880,1.3877,1.3880
USDSGD,20100518,165100,1.3881,1.3881,1.3880,1.3880
USDSGD,20100518,165200,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,165300,1.3879,1.3880,1.3879,1.3880
USDSGD,20100518,165400,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,165500,1.3880,1.3880,1.3877,1.3877
USDSGD,20100518,165600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,165700,1.3877,1.3878,1.3877,1.3878
USDSGD,20100518,165800,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,165900,1.3877,1.3877,1.3876,1.3876
USDSGD,20100518,170000,1.3876,1.3877,1.3876,1.3877
USDSGD,20100518,170100,1.3878,1.3878,1.3877,1.3877
USDSGD,20100518,170200,1.3878,1.3879,1.3878,1.3878
USDSGD,20100518,170300,1.3877,1.3877,1.3876,1.3876
USDSGD,20100518,170400,1.3878,1.3878,1.3877,1.3877
USDSGD,20100518,170500,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,170600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,170700,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,170800,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,170900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,171000,1.3877,1.3877,1.3876,1.3876
USDSGD,20100518,171100,1.3875,1.3876,1.3875,1.3876
USDSGD,20100518,171200,1.3875,1.3875,1.3872,1.3873
USDSGD,20100518,171300,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,171400,1.3872,1.3873,1.3872,1.3873
USDSGD,20100518,171500,1.3874,1.3875,1.3874,1.3875
USDSGD,20100518,171600,1.3875,1.3875,1.3874,1.3874
USDSGD,20100518,171700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,171800,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,171900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172400,1.3875,1.3875,1.3874,1.3875
USDSGD,20100518,172500,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172600,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,172700,1.3874,1.3874,1.3874,1.3874
USDSGD,20100518,172800,1.3875,1.3875,1.3874,1.3874
USDSGD,20100518,172900,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,173000,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,173100,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,173200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,173300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,173400,1.3872,1.3872,1.3872,1.3872
USDSGD,20100518,173500,1.3872,1.3872,1.3872,1.3872
USDSGD,20100518,173600,1.3872,1.3873,1.3872,1.3873
USDSGD,20100518,173700,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,173800,1.3872,1.3872,1.3872,1.3872
USDSGD,20100518,173900,1.3871,1.3871,1.3871,1.3871
USDSGD,20100518,174000,1.3871,1.3872,1.3871,1.3872
USDSGD,20100518,174100,1.3873,1.3873,1.3872,1.3872
USDSGD,20100518,174200,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,174300,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,174400,1.3873,1.3873,1.3873,1.3873
USDSGD,20100518,174500,1.3873,1.3875,1.3873,1.3875
USDSGD,20100518,174600,1.3873,1.3875,1.3873,1.3875
USDSGD,20100518,174700,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,174800,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,174900,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,175000,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,175100,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,175200,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,175300,1.3875,1.3875,1.3875,1.3875
USDSGD,20100518,175400,1.3876,1.3878,1.3876,1.3878
USDSGD,20100518,175500,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,175600,1.3878,1.3879,1.3878,1.3878
USDSGD,20100518,175700,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,175800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,175900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,180000,1.3876,1.3876,1.3876,1.3876
USDSGD,20100518,180100,1.3876,1.3876,1.3875,1.3876
USDSGD,20100518,180200,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,180300,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,180400,1.3877,1.3886,1.3877,1.3886
USDSGD,20100518,180500,1.3885,1.3886,1.3885,1.3885
USDSGD,20100518,180600,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,180700,1.3884,1.3884,1.3882,1.3882
USDSGD,20100518,180800,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,180900,1.3882,1.3884,1.3882,1.3884
USDSGD,20100518,181000,1.3885,1.3885,1.3882,1.3882
USDSGD,20100518,181100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100518,181200,1.3881,1.3882,1.3881,1.3882
USDSGD,20100518,181300,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,181400,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,181500,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,181600,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,181700,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,181800,1.3881,1.3881,1.3880,1.3880
USDSGD,20100518,181900,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,182000,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,182100,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,182200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,182300,1.3881,1.3881,1.3880,1.3880
USDSGD,20100518,182400,1.3881,1.3882,1.3881,1.3882
USDSGD,20100518,182500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,182600,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,182700,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,182800,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,182900,1.3883,1.3884,1.3883,1.3884
USDSGD,20100518,183000,1.3883,1.3883,1.3882,1.3882
USDSGD,20100518,183100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,183200,1.3883,1.3885,1.3883,1.3884
USDSGD,20100518,183300,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,183400,1.3884,1.3884,1.3884,1.3884
USDSGD,20100518,183500,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,183600,1.3882,1.3883,1.3882,1.3883
USDSGD,20100518,183700,1.3882,1.3882,1.3878,1.3878
USDSGD,20100518,183800,1.3880,1.3882,1.3880,1.3882
USDSGD,20100518,183900,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,184000,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,184100,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,184200,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,184300,1.3882,1.3882,1.3881,1.3881
USDSGD,20100518,184400,1.3882,1.3882,1.3881,1.3881
USDSGD,20100518,184500,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,184600,1.3880,1.3880,1.3880,1.3880
USDSGD,20100518,184700,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,184800,1.3878,1.3878,1.3878,1.3878
USDSGD,20100518,184900,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,185000,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,185100,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,185200,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,185300,1.3877,1.3878,1.3877,1.3878
USDSGD,20100518,185400,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,185500,1.3877,1.3878,1.3877,1.3878
USDSGD,20100518,185600,1.3877,1.3877,1.3877,1.3877
USDSGD,20100518,185700,1.3877,1.3878,1.3877,1.3878
USDSGD,20100518,185800,1.3878,1.3879,1.3878,1.3879
USDSGD,20100518,185900,1.3879,1.3879,1.3879,1.3879
USDSGD,20100518,190000,1.3880,1.3881,1.3880,1.3880
USDSGD,20100518,190100,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,190200,1.3881,1.3881,1.3881,1.3881
USDSGD,20100518,190300,1.3882,1.3882,1.3882,1.3882
USDSGD,20100518,190400,1.3883,1.3887,1.3883,1.3887
USDSGD,20100518,190500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100518,190600,1.3888,1.3890,1.3887,1.3890
USDSGD,20100518,190700,1.3891,1.3892,1.3891,1.3891
USDSGD,20100518,190800,1.3894,1.3895,1.3894,1.3895
USDSGD,20100518,190900,1.3893,1.3894,1.3893,1.3894
USDSGD,20100518,191000,1.3894,1.3894,1.3890,1.3894
USDSGD,20100518,191100,1.3895,1.3895,1.3895,1.3895
USDSGD,20100518,191200,1.3896,1.3898,1.3895,1.3898
USDSGD,20100518,191300,1.3898,1.3898,1.3898,1.3898
USDSGD,20100518,191400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100518,191500,1.3899,1.3903,1.3899,1.3903
USDSGD,20100518,191600,1.3905,1.3908,1.3905,1.3908
USDSGD,20100518,191700,1.3907,1.3908,1.3906,1.3908
USDSGD,20100518,191800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100518,191900,1.3908,1.3908,1.3907,1.3907
USDSGD,20100518,192000,1.3909,1.3909,1.3908,1.3908
USDSGD,20100518,192100,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,192200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,192300,1.3907,1.3908,1.3907,1.3908
USDSGD,20100518,192400,1.3908,1.3908,1.3907,1.3907
USDSGD,20100518,192500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100518,192600,1.3906,1.3906,1.3905,1.3905
USDSGD,20100518,192700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100518,192800,1.3906,1.3906,1.3905,1.3905
USDSGD,20100518,192900,1.3907,1.3907,1.3907,1.3907
USDSGD,20100518,193000,1.3906,1.3907,1.3906,1.3907
USDSGD,20100518,193100,1.3907,1.3909,1.3907,1.3909
USDSGD,20100518,193200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,193300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,193400,1.3908,1.3908,1.3908,1.3908
USDSGD,20100518,193500,1.3908,1.3908,1.3907,1.3907
USDSGD,20100518,193600,1.3909,1.3909,1.3908,1.3909
USDSGD,20100518,193700,1.3909,1.3909,1.3909,1.3909
USDSGD,20100518,193800,1.3909,1.3909,1.3909,1.3909
USDSGD,20100518,193900,1.3910,1.3912,1.3910,1.3911
USDSGD,20100518,194000,1.3912,1.3913,1.3912,1.3913
USDSGD,20100518,194100,1.3915,1.3915,1.3912,1.3913
USDSGD,20100518,194200,1.3916,1.3919,1.3916,1.3919
USDSGD,20100518,194300,1.3920,1.3920,1.3918,1.3918
USDSGD,20100518,194400,1.3919,1.3919,1.3919,1.3919
USDSGD,20100518,194500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,194600,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,194700,1.3918,1.3918,1.3916,1.3917
USDSGD,20100518,194800,1.3916,1.3916,1.3912,1.3912
USDSGD,20100518,194900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100518,195000,1.3914,1.3914,1.3913,1.3913
USDSGD,20100518,195100,1.3910,1.3910,1.3906,1.3906
USDSGD,20100518,195200,1.3905,1.3906,1.3903,1.3906
USDSGD,20100518,195300,1.3909,1.3909,1.3907,1.3907
USDSGD,20100518,195400,1.3908,1.3912,1.3908,1.3912
USDSGD,20100518,195500,1.3910,1.3911,1.3909,1.3911
USDSGD,20100518,195600,1.3910,1.3910,1.3909,1.3909
USDSGD,20100518,195700,1.3909,1.3913,1.3909,1.3913
USDSGD,20100518,195800,1.3914,1.3914,1.3912,1.3914
USDSGD,20100518,195900,1.3915,1.3916,1.3915,1.3915
USDSGD,20100518,200000,1.3915,1.3916,1.3915,1.3916
USDSGD,20100518,200100,1.3915,1.3916,1.3915,1.3916
USDSGD,20100518,200200,1.3916,1.3918,1.3916,1.3918
USDSGD,20100518,200300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,200400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,200500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,200600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,200700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,200800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,200900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100518,201000,1.3919,1.3919,1.3918,1.3918
USDSGD,20100518,201100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,201200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,201300,1.3917,1.3918,1.3917,1.3918
USDSGD,20100518,201400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,201500,1.3918,1.3918,1.3917,1.3917
USDSGD,20100518,201600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,201700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,201800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,201900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,202000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,202100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,202200,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,202300,1.3918,1.3918,1.3917,1.3918
USDSGD,20100518,202400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100518,202500,1.3918,1.3918,1.3917,1.3917
USDSGD,20100518,202600,1.3917,1.3918,1.3917,1.3918
USDSGD,20100518,202700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,202800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100518,202900,1.3917,1.3918,1.3917,1.3918
USDSGD,20100518,203000,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,203100,1.3918,1.3919,1.3918,1.3919
USDSGD,20100518,203200,1.3919,1.3920,1.3919,1.3920
USDSGD,20100518,203300,1.3921,1.3922,1.3921,1.3922
USDSGD,20100518,203400,1.3923,1.3925,1.3923,1.3923
USDSGD,20100518,203500,1.3924,1.3925,1.3924,1.3924
USDSGD,20100518,203600,1.3926,1.3926,1.3925,1.3926
USDSGD,20100518,203700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100518,203800,1.3927,1.3927,1.3925,1.3926
USDSGD,20100518,203900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100518,204000,1.3928,1.3928,1.3927,1.3928
USDSGD,20100518,204100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100518,204200,1.3929,1.3930,1.3929,1.3929
USDSGD,20100518,204300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100518,204400,1.3928,1.3929,1.3928,1.3929
USDSGD,20100518,204500,1.3930,1.3930,1.3929,1.3929
USDSGD,20100518,204600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100518,204700,1.3929,1.3929,1.3928,1.3929
USDSGD,20100518,204800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100518,204900,1.3929,1.3929,1.3925,1.3925
USDSGD,20100518,205000,1.3927,1.3928,1.3927,1.3928
USDSGD,20100518,205100,1.3928,1.3930,1.3928,1.3928
USDSGD,20100518,205200,1.3930,1.3931,1.3930,1.3931
USDSGD,20100518,205300,1.3932,1.3932,1.3931,1.3931
USDSGD,20100518,205400,1.3928,1.3929,1.3928,1.3929
USDSGD,20100518,205500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100518,205600,1.3928,1.3928,1.3926,1.3926
USDSGD,20100518,205700,1.3928,1.3931,1.3928,1.3931
USDSGD,20100518,205800,1.3932,1.3932,1.3931,1.3931
USDSGD,20100518,205900,1.3932,1.3933,1.3932,1.3933
USDSGD,20100518,210000,1.3934,1.3936,1.3934,1.3936
USDSGD,20100518,210100,1.3937,1.3940,1.3937,1.3940
USDSGD,20100518,210200,1.3941,1.3942,1.3941,1.3942
USDSGD,20100518,210300,1.3941,1.3944,1.3941,1.3944
USDSGD,20100518,210400,1.3947,1.3949,1.3947,1.3948
USDSGD,20100518,210500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,210600,1.3946,1.3947,1.3946,1.3947
USDSGD,20100518,210700,1.3950,1.3950,1.3947,1.3947
USDSGD,20100518,210800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100518,210900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100518,211000,1.3944,1.3944,1.3941,1.3942
USDSGD,20100518,211100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100518,211200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,211300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,211400,1.3940,1.3941,1.3940,1.3940
USDSGD,20100518,211500,1.3939,1.3939,1.3935,1.3935
USDSGD,20100518,211600,1.3934,1.3934,1.3933,1.3933
USDSGD,20100518,211700,1.3933,1.3933,1.3932,1.3932
USDSGD,20100518,211800,1.3933,1.3933,1.3933,1.3933
USDSGD,20100518,211900,1.3933,1.3933,1.3931,1.3931
USDSGD,20100518,212000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100518,212100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100518,212200,1.3930,1.3933,1.3930,1.3933
USDSGD,20100518,212300,1.3934,1.3941,1.3934,1.3941
USDSGD,20100518,212400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100518,212500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100518,212600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,212700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,212800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,212900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,213000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,213100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,213200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100518,213300,1.3942,1.3942,1.3941,1.3941
USDSGD,20100518,213400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,213500,1.3938,1.3938,1.3936,1.3937
USDSGD,20100518,213600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100518,213700,1.3936,1.3936,1.3936,1.3936
USDSGD,20100518,213800,1.3937,1.3937,1.3937,1.3937
USDSGD,20100518,213900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100518,214000,1.3936,1.3936,1.3936,1.3936
USDSGD,20100518,214100,1.3936,1.3936,1.3936,1.3936
USDSGD,20100518,214200,1.3936,1.3936,1.3936,1.3936
USDSGD,20100518,214300,1.3936,1.3941,1.3935,1.3941
USDSGD,20100518,214400,1.3938,1.3939,1.3938,1.3939
USDSGD,20100518,214500,1.3940,1.3941,1.3940,1.3941
USDSGD,20100518,214600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,214700,1.3941,1.3941,1.3940,1.3940
USDSGD,20100518,214800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100518,214900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100518,215000,1.3940,1.3940,1.3939,1.3940
USDSGD,20100518,215100,1.3941,1.3941,1.3939,1.3941
USDSGD,20100518,215200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215600,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,215900,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,220000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,220100,1.3941,1.3941,1.3940,1.3940
USDSGD,20100518,220200,1.3940,1.3940,1.3940,1.3940
USDSGD,20100518,220300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100518,220400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100518,220500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,220600,1.3941,1.3941,1.3938,1.3939
USDSGD,20100518,220700,1.3939,1.3939,1.3939,1.3939
USDSGD,20100518,220800,1.3939,1.3939,1.3939,1.3939
USDSGD,20100518,220900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100518,221000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100518,221100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100518,221200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100518,221300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,221400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,221500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,221600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,221700,1.3942,1.3942,1.3941,1.3941
USDSGD,20100518,221800,1.3941,1.3942,1.3941,1.3942
USDSGD,20100518,221900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,222000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,222100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,222200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,222300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100518,222400,1.3941,1.3941,1.3938,1.3938
USDSGD,20100518,222500,1.3936,1.3937,1.3936,1.3937
USDSGD,20100518,222600,1.3945,1.3945,1.3944,1.3945
USDSGD,20100518,222700,1.3946,1.3949,1.3946,1.3949
USDSGD,20100518,222800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,222900,1.3947,1.3948,1.3947,1.3948
USDSGD,20100518,223000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100518,223100,1.3945,1.3946,1.3945,1.3946
USDSGD,20100518,223200,1.3944,1.3944,1.3943,1.3943
USDSGD,20100518,223300,1.3943,1.3943,1.3943,1.3943
USDSGD,20100518,223400,1.3943,1.3943,1.3943,1.3943
USDSGD,20100518,223500,1.3949,1.3950,1.3949,1.3950
USDSGD,20100518,223600,1.3949,1.3949,1.3945,1.3945
USDSGD,20100518,223700,1.3946,1.3946,1.3945,1.3945
USDSGD,20100518,223800,1.3945,1.3947,1.3945,1.3947
USDSGD,20100518,223900,1.3946,1.3947,1.3946,1.3946
USDSGD,20100518,224000,1.3946,1.3946,1.3946,1.3946
USDSGD,20100518,224100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100518,224200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100518,224300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100518,224400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100518,224500,1.3945,1.3948,1.3945,1.3947
USDSGD,20100518,224600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,224700,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,224800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,224900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225100,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225400,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225600,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,225800,1.3948,1.3950,1.3947,1.3950
USDSGD,20100518,225900,1.3949,1.3950,1.3949,1.3950
USDSGD,20100518,230000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100518,230100,1.3949,1.3949,1.3948,1.3948
USDSGD,20100518,230200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,230300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,230400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,230500,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,230600,1.3949,1.3949,1.3948,1.3948
USDSGD,20100518,230700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,230800,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,230900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100518,231000,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,231100,1.3949,1.3949,1.3948,1.3948
USDSGD,20100518,231200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,231300,1.3948,1.3948,1.3948,1.3948
USDSGD,20100518,231400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,231500,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,231600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,231700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,231800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,231900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,232000,1.3949,1.3950,1.3949,1.3950
USDSGD,20100518,232100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,232200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,232300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,232400,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,232500,1.3949,1.3951,1.3949,1.3950
USDSGD,20100518,232600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,232700,1.3949,1.3951,1.3949,1.3951
USDSGD,20100518,232900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,233000,1.3951,1.3951,1.3950,1.3950
USDSGD,20100518,233100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,233200,1.3950,1.3951,1.3950,1.3951
USDSGD,20100518,233300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,233400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,233500,1.3952,1.3952,1.3951,1.3951
USDSGD,20100518,233600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,233700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,233800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,233900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100518,234200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234500,1.3950,1.3951,1.3950,1.3951
USDSGD,20100518,234600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234700,1.3949,1.3951,1.3949,1.3951
USDSGD,20100518,234800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,234900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100518,235000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100518,235100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100518,235200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,235300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,235400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,235500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,235600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100518,235700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,235800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100518,235900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100519,000000,1.3950,1.3950,1.3950,1.3950
USDZAR,20100518,000100,7.547,7.547,7.547,7.547
USDZAR,20100518,000200,7.547,7.547,7.547,7.547
USDZAR,20100518,000300,7.547,7.547,7.547,7.547
USDZAR,20100518,000400,7.547,7.547,7.547,7.547
USDZAR,20100518,000500,7.547,7.547,7.547,7.547
USDZAR,20100518,000600,7.547,7.547,7.547,7.547
USDZAR,20100518,000700,7.547,7.547,7.547,7.547
USDZAR,20100518,000800,7.547,7.547,7.547,7.547
USDZAR,20100518,000900,7.547,7.547,7.547,7.547
USDZAR,20100518,001000,7.547,7.547,7.547,7.547
USDZAR,20100518,001100,7.547,7.547,7.547,7.547
USDZAR,20100518,001200,7.547,7.547,7.547,7.547
USDZAR,20100518,001300,7.547,7.547,7.547,7.547
USDZAR,20100518,001400,7.547,7.547,7.547,7.547
USDZAR,20100518,001500,7.547,7.547,7.547,7.547
USDZAR,20100518,001600,7.547,7.547,7.547,7.547
USDZAR,20100518,001700,7.547,7.547,7.547,7.547
USDZAR,20100518,001800,7.547,7.547,7.547,7.547
USDZAR,20100518,001900,7.547,7.547,7.547,7.547
USDZAR,20100518,002000,7.547,7.547,7.547,7.547
USDZAR,20100518,002100,7.547,7.547,7.547,7.547
USDZAR,20100518,002200,7.547,7.547,7.547,7.547
USDZAR,20100518,002300,7.547,7.547,7.547,7.547
USDZAR,20100518,002400,7.547,7.547,7.547,7.547
USDZAR,20100518,002500,7.547,7.547,7.547,7.547
USDZAR,20100518,002600,7.547,7.547,7.547,7.547
USDZAR,20100518,002700,7.547,7.547,7.547,7.547
USDZAR,20100518,002800,7.547,7.547,7.547,7.547
USDZAR,20100518,002900,7.547,7.547,7.547,7.547
USDZAR,20100518,003000,7.547,7.547,7.547,7.547
USDZAR,20100518,003100,7.546,7.546,7.546,7.546
USDZAR,20100518,003200,7.546,7.546,7.546,7.546
USDZAR,20100518,003300,7.546,7.546,7.546,7.546
USDZAR,20100518,003400,7.546,7.549,7.546,7.549
USDZAR,20100518,003500,7.549,7.549,7.549,7.549
USDZAR,20100518,003600,7.549,7.549,7.549,7.549
USDZAR,20100518,003700,7.549,7.549,7.549,7.549
USDZAR,20100518,003800,7.549,7.549,7.549,7.549
USDZAR,20100518,003900,7.549,7.549,7.549,7.549
USDZAR,20100518,004000,7.549,7.549,7.549,7.549
USDZAR,20100518,004100,7.549,7.549,7.549,7.549
USDZAR,20100518,004200,7.549,7.549,7.549,7.549
USDZAR,20100518,004300,7.549,7.549,7.549,7.549
USDZAR,20100518,004400,7.549,7.549,7.549,7.549
USDZAR,20100518,004500,7.549,7.549,7.549,7.549
USDZAR,20100518,004600,7.549,7.549,7.549,7.549
USDZAR,20100518,004700,7.549,7.549,7.549,7.549
USDZAR,20100518,004800,7.549,7.549,7.549,7.549
USDZAR,20100518,004900,7.549,7.549,7.549,7.549
USDZAR,20100518,005000,7.549,7.549,7.549,7.549
USDZAR,20100518,005100,7.549,7.549,7.549,7.549
USDZAR,20100518,005200,7.549,7.549,7.549,7.549
USDZAR,20100518,005300,7.549,7.549,7.549,7.549
USDZAR,20100518,005400,7.549,7.549,7.549,7.549
USDZAR,20100518,005500,7.546,7.546,7.546,7.546
USDZAR,20100518,005600,7.546,7.546,7.546,7.546
USDZAR,20100518,005700,7.548,7.548,7.548,7.548
USDZAR,20100518,005800,7.548,7.548,7.548,7.548
USDZAR,20100518,005900,7.548,7.548,7.548,7.548
USDZAR,20100518,010000,7.548,7.548,7.548,7.548
USDZAR,20100518,010100,7.548,7.548,7.548,7.548
USDZAR,20100518,010200,7.548,7.548,7.548,7.548
USDZAR,20100518,010300,7.548,7.548,7.548,7.548
USDZAR,20100518,010400,7.548,7.548,7.548,7.548
USDZAR,20100518,010500,7.548,7.548,7.548,7.548
USDZAR,20100518,010600,7.548,7.548,7.548,7.548
USDZAR,20100518,010700,7.548,7.548,7.548,7.548
USDZAR,20100518,010800,7.546,7.546,7.546,7.546
USDZAR,20100518,010900,7.546,7.546,7.546,7.546
USDZAR,20100518,011000,7.546,7.546,7.546,7.546
USDZAR,20100518,011100,7.546,7.546,7.546,7.546
USDZAR,20100518,011200,7.546,7.546,7.546,7.546
USDZAR,20100518,011300,7.548,7.548,7.548,7.548
USDZAR,20100518,011400,7.548,7.548,7.548,7.548
USDZAR,20100518,011500,7.548,7.548,7.548,7.548
USDZAR,20100518,011600,7.548,7.548,7.548,7.548
USDZAR,20100518,011700,7.548,7.548,7.548,7.548
USDZAR,20100518,011800,7.548,7.548,7.548,7.548
USDZAR,20100518,011900,7.548,7.548,7.548,7.548
USDZAR,20100518,012000,7.548,7.548,7.548,7.548
USDZAR,20100518,012100,7.548,7.548,7.548,7.548
USDZAR,20100518,012200,7.548,7.548,7.548,7.548
USDZAR,20100518,012300,7.548,7.548,7.548,7.548
USDZAR,20100518,012400,7.548,7.548,7.548,7.548
USDZAR,20100518,012500,7.548,7.548,7.548,7.548
USDZAR,20100518,012600,7.548,7.548,7.548,7.548
USDZAR,20100518,012700,7.548,7.548,7.548,7.548
USDZAR,20100518,012800,7.548,7.548,7.548,7.548
USDZAR,20100518,012900,7.548,7.548,7.548,7.548
USDZAR,20100518,013000,7.548,7.548,7.548,7.548
USDZAR,20100518,013100,7.548,7.548,7.548,7.548
USDZAR,20100518,013200,7.548,7.548,7.548,7.548
USDZAR,20100518,013300,7.548,7.548,7.544,7.546
USDZAR,20100518,013400,7.546,7.546,7.546,7.546
USDZAR,20100518,013500,7.548,7.548,7.548,7.548
USDZAR,20100518,013600,7.548,7.548,7.548,7.548
USDZAR,20100518,013700,7.548,7.548,7.548,7.548
USDZAR,20100518,013800,7.548,7.548,7.548,7.548
USDZAR,20100518,013900,7.548,7.549,7.548,7.549
USDZAR,20100518,014000,7.548,7.548,7.548,7.548
USDZAR,20100518,014100,7.547,7.555,7.547,7.555
USDZAR,20100518,014200,7.555,7.555,7.555,7.555
USDZAR,20100518,014300,7.555,7.555,7.555,7.555
USDZAR,20100518,014400,7.555,7.555,7.555,7.555
USDZAR,20100518,014500,7.559,7.561,7.559,7.561
USDZAR,20100518,014600,7.561,7.561,7.561,7.561
USDZAR,20100518,014700,7.561,7.561,7.561,7.561
USDZAR,20100518,014800,7.561,7.561,7.561,7.561
USDZAR,20100518,014900,7.561,7.561,7.561,7.561
USDZAR,20100518,015000,7.561,7.561,7.561,7.561
USDZAR,20100518,015100,7.561,7.561,7.561,7.561
USDZAR,20100518,015200,7.561,7.561,7.561,7.561
USDZAR,20100518,015300,7.561,7.561,7.561,7.561
USDZAR,20100518,015400,7.561,7.561,7.561,7.561
USDZAR,20100518,015500,7.561,7.561,7.561,7.561
USDZAR,20100518,015600,7.561,7.561,7.561,7.561
USDZAR,20100518,015700,7.561,7.561,7.561,7.561
USDZAR,20100518,015800,7.561,7.561,7.561,7.561
USDZAR,20100518,015900,7.561,7.561,7.561,7.561
USDZAR,20100518,020000,7.561,7.561,7.561,7.561
USDZAR,20100518,020100,7.561,7.561,7.561,7.561
USDZAR,20100518,020200,7.561,7.561,7.561,7.561
USDZAR,20100518,020300,7.561,7.561,7.561,7.561
USDZAR,20100518,020400,7.561,7.561,7.561,7.561
USDZAR,20100518,020500,7.561,7.561,7.561,7.561
USDZAR,20100518,020600,7.561,7.561,7.561,7.561
USDZAR,20100518,020700,7.561,7.561,7.561,7.561
USDZAR,20100518,020800,7.561,7.561,7.561,7.561
USDZAR,20100518,020900,7.561,7.561,7.561,7.561
USDZAR,20100518,021000,7.543,7.551,7.543,7.551
USDZAR,20100518,021100,7.551,7.551,7.551,7.551
USDZAR,20100518,021200,7.551,7.551,7.551,7.551
USDZAR,20100518,021300,7.551,7.551,7.551,7.551
USDZAR,20100518,021400,7.551,7.551,7.551,7.551
USDZAR,20100518,021500,7.551,7.551,7.551,7.551
USDZAR,20100518,021600,7.547,7.547,7.547,7.547
USDZAR,20100518,021700,7.547,7.547,7.547,7.547
USDZAR,20100518,021800,7.547,7.547,7.547,7.547
USDZAR,20100518,021900,7.547,7.547,7.547,7.547
USDZAR,20100518,022000,7.547,7.547,7.547,7.547
USDZAR,20100518,022100,7.547,7.547,7.547,7.547
USDZAR,20100518,022200,7.547,7.547,7.547,7.547
USDZAR,20100518,022300,7.547,7.547,7.547,7.547
USDZAR,20100518,022400,7.547,7.547,7.547,7.547
USDZAR,20100518,022500,7.547,7.548,7.547,7.548
USDZAR,20100518,022600,7.554,7.554,7.554,7.554
USDZAR,20100518,022700,7.554,7.554,7.554,7.554
USDZAR,20100518,022800,7.548,7.548,7.548,7.548
USDZAR,20100518,022900,7.548,7.548,7.548,7.548
USDZAR,20100518,023000,7.548,7.548,7.540,7.540
USDZAR,20100518,023100,7.540,7.540,7.540,7.540
USDZAR,20100518,023200,7.540,7.540,7.540,7.540
USDZAR,20100518,023300,7.540,7.540,7.537,7.537
USDZAR,20100518,023400,7.537,7.537,7.537,7.537
USDZAR,20100518,023500,7.537,7.537,7.537,7.537
USDZAR,20100518,023600,7.538,7.539,7.538,7.539
USDZAR,20100518,023700,7.539,7.539,7.539,7.539
USDZAR,20100518,023800,7.539,7.539,7.537,7.537
USDZAR,20100518,023900,7.539,7.540,7.539,7.539
USDZAR,20100518,024000,7.539,7.539,7.539,7.539
USDZAR,20100518,024100,7.539,7.539,7.539,7.539
USDZAR,20100518,024200,7.539,7.539,7.539,7.539
USDZAR,20100518,024300,7.539,7.539,7.539,7.539
USDZAR,20100518,024400,7.537,7.537,7.537,7.537
USDZAR,20100518,024500,7.537,7.537,7.537,7.537
USDZAR,20100518,024600,7.537,7.537,7.537,7.537
USDZAR,20100518,024700,7.536,7.538,7.536,7.538
USDZAR,20100518,024800,7.549,7.549,7.549,7.549
USDZAR,20100518,024900,7.549,7.549,7.549,7.549
USDZAR,20100518,025000,7.549,7.549,7.546,7.546
USDZAR,20100518,025100,7.544,7.544,7.543,7.543
USDZAR,20100518,025200,7.543,7.543,7.543,7.543
USDZAR,20100518,025300,7.543,7.543,7.543,7.543
USDZAR,20100518,025400,7.543,7.543,7.543,7.543
USDZAR,20100518,025500,7.544,7.544,7.544,7.544
USDZAR,20100518,025600,7.544,7.544,7.544,7.544
USDZAR,20100518,025700,7.544,7.549,7.544,7.549
USDZAR,20100518,025800,7.549,7.549,7.549,7.549
USDZAR,20100518,025900,7.549,7.549,7.549,7.549
USDZAR,20100518,030100,7.549,7.549,7.549,7.549
USDZAR,20100518,030200,7.549,7.549,7.549,7.549
USDZAR,20100518,030300,7.549,7.549,7.549,7.549
USDZAR,20100518,030400,7.549,7.549,7.543,7.543
USDZAR,20100518,030500,7.542,7.548,7.542,7.548
USDZAR,20100518,030600,7.544,7.544,7.544,7.544
USDZAR,20100518,030700,7.544,7.544,7.544,7.544
USDZAR,20100518,030800,7.545,7.545,7.544,7.544
USDZAR,20100518,030900,7.544,7.544,7.544,7.544
USDZAR,20100518,031000,7.544,7.544,7.544,7.544
USDZAR,20100518,031100,7.544,7.544,7.544,7.544
USDZAR,20100518,031200,7.544,7.544,7.544,7.544
USDZAR,20100518,031300,7.544,7.544,7.544,7.544
USDZAR,20100518,031400,7.544,7.544,7.544,7.544
USDZAR,20100518,031500,7.549,7.549,7.547,7.548
USDZAR,20100518,031600,7.546,7.546,7.545,7.546
USDZAR,20100518,031700,7.547,7.547,7.547,7.547
USDZAR,20100518,031800,7.547,7.547,7.547,7.547
USDZAR,20100518,031900,7.547,7.547,7.547,7.547
USDZAR,20100518,032000,7.547,7.547,7.547,7.547
USDZAR,20100518,032100,7.547,7.547,7.547,7.547
USDZAR,20100518,032200,7.547,7.547,7.547,7.547
USDZAR,20100518,032300,7.547,7.547,7.547,7.547
USDZAR,20100518,032400,7.547,7.547,7.545,7.545
USDZAR,20100518,032500,7.545,7.545,7.545,7.545
USDZAR,20100518,032600,7.545,7.545,7.545,7.545
USDZAR,20100518,032700,7.545,7.545,7.544,7.544
USDZAR,20100518,032800,7.545,7.548,7.545,7.548
USDZAR,20100518,032900,7.550,7.550,7.550,7.550
USDZAR,20100518,033000,7.550,7.550,7.550,7.550
USDZAR,20100518,033100,7.550,7.550,7.550,7.550
USDZAR,20100518,033200,7.550,7.550,7.550,7.550
USDZAR,20100518,033300,7.550,7.550,7.550,7.550
USDZAR,20100518,033400,7.550,7.550,7.550,7.550
USDZAR,20100518,033500,7.550,7.550,7.550,7.550
USDZAR,20100518,033600,7.550,7.550,7.550,7.550
USDZAR,20100518,033700,7.550,7.550,7.550,7.550
USDZAR,20100518,033800,7.550,7.550,7.550,7.550
USDZAR,20100518,033900,7.550,7.550,7.550,7.550
USDZAR,20100518,034000,7.550,7.550,7.550,7.550
USDZAR,20100518,034100,7.544,7.544,7.543,7.543
USDZAR,20100518,034200,7.543,7.543,7.543,7.543
USDZAR,20100518,034300,7.543,7.543,7.543,7.543
USDZAR,20100518,034400,7.543,7.543,7.543,7.543
USDZAR,20100518,034500,7.543,7.543,7.543,7.543
USDZAR,20100518,034600,7.543,7.543,7.543,7.543
USDZAR,20100518,034700,7.543,7.543,7.543,7.543
USDZAR,20100518,034800,7.543,7.543,7.543,7.543
USDZAR,20100518,034900,7.543,7.543,7.543,7.543
USDZAR,20100518,035000,7.543,7.543,7.543,7.543
USDZAR,20100518,035100,7.543,7.543,7.543,7.543
USDZAR,20100518,035300,7.543,7.543,7.543,7.543
USDZAR,20100518,035400,7.543,7.543,7.543,7.543
USDZAR,20100518,035500,7.543,7.543,7.543,7.543
USDZAR,20100518,035600,7.543,7.543,7.543,7.543
USDZAR,20100518,035700,7.543,7.543,7.543,7.543
USDZAR,20100518,035800,7.543,7.547,7.543,7.547
USDZAR,20100518,035900,7.546,7.546,7.546,7.546
USDZAR,20100518,040000,7.546,7.546,7.546,7.546
USDZAR,20100518,040100,7.546,7.546,7.546,7.546
USDZAR,20100518,040200,7.546,7.546,7.546,7.546
USDZAR,20100518,040300,7.546,7.546,7.546,7.546
USDZAR,20100518,040400,7.546,7.546,7.546,7.546
USDZAR,20100518,040500,7.546,7.546,7.546,7.546
USDZAR,20100518,040600,7.546,7.546,7.546,7.546
USDZAR,20100518,040700,7.546,7.546,7.546,7.546
USDZAR,20100518,040800,7.546,7.546,7.546,7.546
USDZAR,20100518,040900,7.546,7.546,7.546,7.546
USDZAR,20100518,041000,7.546,7.546,7.546,7.546
USDZAR,20100518,041100,7.546,7.546,7.546,7.546
USDZAR,20100518,041200,7.546,7.546,7.546,7.546
USDZAR,20100518,041300,7.545,7.545,7.545,7.545
USDZAR,20100518,041400,7.545,7.545,7.545,7.545
USDZAR,20100518,041500,7.545,7.545,7.545,7.545
USDZAR,20100518,041600,7.545,7.545,7.545,7.545
USDZAR,20100518,041700,7.545,7.545,7.545,7.545
USDZAR,20100518,041800,7.545,7.545,7.545,7.545
USDZAR,20100518,041900,7.545,7.545,7.545,7.545
USDZAR,20100518,042000,7.545,7.545,7.545,7.545
USDZAR,20100518,042100,7.545,7.545,7.545,7.545
USDZAR,20100518,042200,7.545,7.545,7.545,7.545
USDZAR,20100518,042300,7.545,7.545,7.545,7.545
USDZAR,20100518,042400,7.545,7.545,7.545,7.545
USDZAR,20100518,042500,7.545,7.545,7.545,7.545
USDZAR,20100518,042600,7.545,7.545,7.545,7.545
USDZAR,20100518,042700,7.545,7.545,7.545,7.545
USDZAR,20100518,042800,7.545,7.545,7.545,7.545
USDZAR,20100518,042900,7.545,7.545,7.543,7.543
USDZAR,20100518,043000,7.543,7.543,7.543,7.543
USDZAR,20100518,043100,7.543,7.543,7.543,7.543
USDZAR,20100518,043200,7.543,7.543,7.543,7.543
USDZAR,20100518,043300,7.543,7.543,7.543,7.543
USDZAR,20100518,043400,7.543,7.543,7.543,7.543
USDZAR,20100518,043500,7.543,7.543,7.543,7.543
USDZAR,20100518,043600,7.543,7.543,7.543,7.543
USDZAR,20100518,043700,7.543,7.543,7.543,7.543
USDZAR,20100518,043800,7.543,7.543,7.543,7.543
USDZAR,20100518,043900,7.543,7.543,7.543,7.543
USDZAR,20100518,044000,7.543,7.543,7.543,7.543
USDZAR,20100518,044100,7.543,7.543,7.543,7.543
USDZAR,20100518,044200,7.543,7.543,7.543,7.543
USDZAR,20100518,044300,7.543,7.543,7.543,7.543
USDZAR,20100518,044400,7.543,7.543,7.543,7.543
USDZAR,20100518,044500,7.543,7.543,7.543,7.543
USDZAR,20100518,044600,7.543,7.543,7.543,7.543
USDZAR,20100518,044700,7.543,7.543,7.543,7.543
USDZAR,20100518,044800,7.543,7.543,7.543,7.543
USDZAR,20100518,044900,7.543,7.543,7.543,7.543
USDZAR,20100518,045000,7.543,7.543,7.543,7.543
USDZAR,20100518,045100,7.543,7.543,7.543,7.543
USDZAR,20100518,045200,7.543,7.543,7.543,7.543
USDZAR,20100518,045300,7.543,7.543,7.543,7.543
USDZAR,20100518,045400,7.543,7.543,7.543,7.543
USDZAR,20100518,045500,7.543,7.543,7.543,7.543
USDZAR,20100518,045600,7.543,7.543,7.543,7.543
USDZAR,20100518,045700,7.543,7.543,7.543,7.543
USDZAR,20100518,045800,7.543,7.543,7.543,7.543
USDZAR,20100518,045900,7.546,7.546,7.546,7.546
USDZAR,20100518,050000,7.546,7.546,7.546,7.546
USDZAR,20100518,050100,7.547,7.553,7.547,7.553
USDZAR,20100518,050200,7.553,7.553,7.553,7.553
USDZAR,20100518,050300,7.553,7.553,7.553,7.553
USDZAR,20100518,050400,7.553,7.553,7.553,7.553
USDZAR,20100518,050500,7.553,7.553,7.553,7.553
USDZAR,20100518,050600,7.553,7.553,7.553,7.553
USDZAR,20100518,050700,7.553,7.553,7.553,7.553
USDZAR,20100518,050800,7.553,7.553,7.553,7.553
USDZAR,20100518,050900,7.553,7.553,7.553,7.553
USDZAR,20100518,051000,7.553,7.553,7.553,7.553
USDZAR,20100518,051100,7.553,7.553,7.553,7.553
USDZAR,20100518,051200,7.553,7.553,7.553,7.553
USDZAR,20100518,051300,7.553,7.553,7.553,7.553
USDZAR,20100518,051400,7.553,7.553,7.553,7.553
USDZAR,20100518,051500,7.553,7.553,7.553,7.553
USDZAR,20100518,051600,7.553,7.553,7.553,7.553
USDZAR,20100518,051700,7.553,7.553,7.553,7.553
USDZAR,20100518,051800,7.553,7.553,7.553,7.553
USDZAR,20100518,051900,7.553,7.553,7.553,7.553
USDZAR,20100518,052000,7.553,7.553,7.553,7.553
USDZAR,20100518,052100,7.553,7.553,7.553,7.553
USDZAR,20100518,052200,7.553,7.553,7.553,7.553
USDZAR,20100518,052300,7.552,7.552,7.546,7.546
USDZAR,20100518,052400,7.546,7.546,7.545,7.545
USDZAR,20100518,052500,7.545,7.545,7.545,7.545
USDZAR,20100518,052600,7.545,7.545,7.545,7.545
USDZAR,20100518,052700,7.545,7.545,7.545,7.545
USDZAR,20100518,052800,7.545,7.545,7.545,7.545
USDZAR,20100518,052900,7.545,7.545,7.545,7.545
USDZAR,20100518,053000,7.545,7.545,7.545,7.545
USDZAR,20100518,053100,7.545,7.545,7.545,7.545
USDZAR,20100518,053200,7.545,7.545,7.545,7.545
USDZAR,20100518,053300,7.545,7.545,7.545,7.545
USDZAR,20100518,053400,7.545,7.545,7.545,7.545
USDZAR,20100518,053500,7.545,7.545,7.545,7.545
USDZAR,20100518,053600,7.545,7.545,7.545,7.545
USDZAR,20100518,053700,7.545,7.545,7.545,7.545
USDZAR,20100518,053800,7.545,7.545,7.545,7.545
USDZAR,20100518,053900,7.545,7.545,7.545,7.545
USDZAR,20100518,054000,7.545,7.545,7.545,7.545
USDZAR,20100518,054100,7.545,7.545,7.545,7.545
USDZAR,20100518,054200,7.545,7.545,7.545,7.545
USDZAR,20100518,054300,7.545,7.545,7.545,7.545
USDZAR,20100518,054400,7.545,7.545,7.545,7.545
USDZAR,20100518,054500,7.545,7.545,7.545,7.545
USDZAR,20100518,054600,7.545,7.545,7.545,7.545
USDZAR,20100518,054700,7.545,7.545,7.545,7.545
USDZAR,20100518,054800,7.545,7.545,7.545,7.545
USDZAR,20100518,054900,7.545,7.545,7.545,7.545
USDZAR,20100518,055000,7.545,7.545,7.545,7.545
USDZAR,20100518,055100,7.544,7.545,7.544,7.545
USDZAR,20100518,055200,7.545,7.545,7.545,7.545
USDZAR,20100518,055300,7.545,7.545,7.545,7.545
USDZAR,20100518,055400,7.545,7.545,7.545,7.545
USDZAR,20100518,055500,7.545,7.545,7.543,7.543
USDZAR,20100518,055600,7.543,7.543,7.543,7.543
USDZAR,20100518,055700,7.543,7.543,7.543,7.543
USDZAR,20100518,055800,7.543,7.543,7.543,7.543
USDZAR,20100518,055900,7.543,7.543,7.543,7.543
USDZAR,20100518,060000,7.543,7.543,7.543,7.543
USDZAR,20100518,060100,7.544,7.544,7.544,7.544
USDZAR,20100518,060200,7.544,7.544,7.544,7.544
USDZAR,20100518,060300,7.544,7.544,7.544,7.544
USDZAR,20100518,060400,7.544,7.544,7.544,7.544
USDZAR,20100518,060500,7.544,7.544,7.544,7.544
USDZAR,20100518,060600,7.544,7.544,7.544,7.544
USDZAR,20100518,060700,7.540,7.540,7.540,7.540
USDZAR,20100518,060800,7.540,7.540,7.540,7.540
USDZAR,20100518,060900,7.540,7.540,7.540,7.540
USDZAR,20100518,061000,7.540,7.540,7.540,7.540
USDZAR,20100518,061100,7.540,7.540,7.540,7.540
USDZAR,20100518,061200,7.540,7.540,7.540,7.540
USDZAR,20100518,061300,7.540,7.540,7.540,7.540
USDZAR,20100518,061400,7.540,7.540,7.540,7.540
USDZAR,20100518,061500,7.540,7.540,7.540,7.540
USDZAR,20100518,061600,7.540,7.552,7.540,7.552
USDZAR,20100518,061700,7.552,7.552,7.552,7.552
USDZAR,20100518,061800,7.552,7.552,7.552,7.552
USDZAR,20100518,061900,7.552,7.552,7.552,7.552
USDZAR,20100518,062000,7.552,7.552,7.552,7.552
USDZAR,20100518,062100,7.552,7.552,7.552,7.552
USDZAR,20100518,062200,7.552,7.552,7.552,7.552
USDZAR,20100518,062300,7.552,7.552,7.552,7.552
USDZAR,20100518,062400,7.552,7.552,7.552,7.552
USDZAR,20100518,062500,7.552,7.552,7.552,7.552
USDZAR,20100518,062600,7.552,7.552,7.552,7.552
USDZAR,20100518,062700,7.552,7.552,7.552,7.552
USDZAR,20100518,062800,7.552,7.552,7.552,7.552
USDZAR,20100518,062900,7.552,7.552,7.552,7.552
USDZAR,20100518,063000,7.552,7.552,7.552,7.552
USDZAR,20100518,063100,7.552,7.552,7.552,7.552
USDZAR,20100518,063200,7.552,7.552,7.552,7.552
USDZAR,20100518,063300,7.552,7.552,7.552,7.552
USDZAR,20100518,063400,7.552,7.552,7.552,7.552
USDZAR,20100518,063500,7.552,7.552,7.552,7.552
USDZAR,20100518,063600,7.552,7.552,7.552,7.552
USDZAR,20100518,063700,7.552,7.552,7.552,7.552
USDZAR,20100518,063800,7.552,7.552,7.552,7.552
USDZAR,20100518,063900,7.552,7.552,7.552,7.552
USDZAR,20100518,064000,7.552,7.552,7.552,7.552
USDZAR,20100518,064100,7.552,7.552,7.552,7.552
USDZAR,20100518,064200,7.552,7.552,7.552,7.552
USDZAR,20100518,064300,7.552,7.552,7.552,7.552
USDZAR,20100518,064400,7.552,7.552,7.552,7.552
USDZAR,20100518,064500,7.552,7.552,7.552,7.552
USDZAR,20100518,064600,7.552,7.552,7.552,7.552
USDZAR,20100518,064700,7.552,7.552,7.552,7.552
USDZAR,20100518,064800,7.552,7.552,7.552,7.552
USDZAR,20100518,064900,7.552,7.552,7.552,7.552
USDZAR,20100518,065000,7.553,7.553,7.553,7.553
USDZAR,20100518,065100,7.553,7.553,7.553,7.553
USDZAR,20100518,065200,7.553,7.553,7.553,7.553
USDZAR,20100518,065300,7.553,7.553,7.553,7.553
USDZAR,20100518,065400,7.553,7.553,7.553,7.553
USDZAR,20100518,065500,7.553,7.553,7.553,7.553
USDZAR,20100518,065600,7.553,7.553,7.553,7.553
USDZAR,20100518,065700,7.553,7.553,7.553,7.553
USDZAR,20100518,065800,7.553,7.553,7.553,7.553
USDZAR,20100518,065900,7.553,7.553,7.553,7.553
USDZAR,20100518,070000,7.553,7.553,7.553,7.553
USDZAR,20100518,070100,7.553,7.553,7.553,7.553
USDZAR,20100518,070200,7.553,7.553,7.553,7.553
USDZAR,20100518,070300,7.556,7.556,7.556,7.556
USDZAR,20100518,070400,7.555,7.555,7.555,7.555
USDZAR,20100518,070500,7.555,7.555,7.555,7.555
USDZAR,20100518,070600,7.555,7.555,7.555,7.555
USDZAR,20100518,070700,7.555,7.555,7.555,7.555
USDZAR,20100518,070800,7.555,7.555,7.555,7.555
USDZAR,20100518,070900,7.555,7.555,7.555,7.555
USDZAR,20100518,071000,7.555,7.555,7.555,7.555
USDZAR,20100518,071100,7.555,7.555,7.555,7.555
USDZAR,20100518,071200,7.555,7.555,7.553,7.553
USDZAR,20100518,071300,7.553,7.553,7.553,7.553
USDZAR,20100518,071400,7.553,7.553,7.553,7.553
USDZAR,20100518,071500,7.553,7.553,7.553,7.553
USDZAR,20100518,071600,7.553,7.553,7.553,7.553
USDZAR,20100518,071700,7.553,7.553,7.553,7.553
USDZAR,20100518,071800,7.553,7.553,7.553,7.553
USDZAR,20100518,071900,7.553,7.553,7.553,7.553
USDZAR,20100518,072000,7.553,7.553,7.553,7.553
USDZAR,20100518,072100,7.553,7.553,7.553,7.553
USDZAR,20100518,072200,7.553,7.553,7.553,7.553
USDZAR,20100518,072300,7.552,7.552,7.552,7.552
USDZAR,20100518,072400,7.553,7.553,7.553,7.553
USDZAR,20100518,072500,7.553,7.553,7.553,7.553
USDZAR,20100518,072600,7.551,7.551,7.551,7.551
USDZAR,20100518,072700,7.551,7.551,7.551,7.551
USDZAR,20100518,072800,7.551,7.551,7.551,7.551
USDZAR,20100518,072900,7.551,7.551,7.551,7.551
USDZAR,20100518,073000,7.551,7.551,7.551,7.551
USDZAR,20100518,073100,7.551,7.551,7.551,7.551
USDZAR,20100518,073200,7.551,7.551,7.551,7.551
USDZAR,20100518,073300,7.551,7.551,7.551,7.551
USDZAR,20100518,073400,7.551,7.551,7.551,7.551
USDZAR,20100518,073500,7.551,7.551,7.551,7.551
USDZAR,20100518,073600,7.551,7.551,7.551,7.551
USDZAR,20100518,073700,7.551,7.551,7.551,7.551
USDZAR,20100518,073800,7.551,7.551,7.551,7.551
USDZAR,20100518,073900,7.551,7.551,7.551,7.551
USDZAR,20100518,074000,7.551,7.551,7.551,7.551
USDZAR,20100518,074100,7.550,7.550,7.546,7.546
USDZAR,20100518,074200,7.544,7.544,7.539,7.539
USDZAR,20100518,074300,7.537,7.537,7.536,7.536
USDZAR,20100518,074400,7.535,7.536,7.535,7.536
USDZAR,20100518,074500,7.532,7.536,7.532,7.536
USDZAR,20100518,074600,7.536,7.536,7.536,7.536
USDZAR,20100518,074700,7.536,7.536,7.536,7.536
USDZAR,20100518,074800,7.536,7.536,7.536,7.536
USDZAR,20100518,074900,7.537,7.537,7.537,7.537
USDZAR,20100518,075000,7.537,7.537,7.536,7.536
USDZAR,20100518,075100,7.536,7.536,7.535,7.535
USDZAR,20100518,075200,7.535,7.535,7.528,7.528
USDZAR,20100518,075300,7.526,7.526,7.525,7.525
USDZAR,20100518,075400,7.528,7.528,7.527,7.527
USDZAR,20100518,075500,7.527,7.527,7.527,7.527
USDZAR,20100518,075600,7.527,7.527,7.527,7.527
USDZAR,20100518,075700,7.527,7.527,7.527,7.527
USDZAR,20100518,075800,7.534,7.534,7.530,7.534
USDZAR,20100518,075900,7.530,7.530,7.526,7.526
USDZAR,20100518,080000,7.524,7.524,7.520,7.520
USDZAR,20100518,080100,7.520,7.520,7.517,7.517
USDZAR,20100518,080200,7.514,7.515,7.514,7.515
USDZAR,20100518,080300,7.516,7.516,7.516,7.516
USDZAR,20100518,080400,7.516,7.516,7.516,7.516
USDZAR,20100518,080500,7.516,7.516,7.516,7.516
USDZAR,20100518,080600,7.515,7.515,7.505,7.508
USDZAR,20100518,080700,7.507,7.507,7.503,7.506
USDZAR,20100518,080800,7.506,7.506,7.506,7.506
USDZAR,20100518,080900,7.507,7.509,7.507,7.509
USDZAR,20100518,081000,7.512,7.512,7.512,7.512
USDZAR,20100518,081100,7.511,7.511,7.509,7.509
USDZAR,20100518,081200,7.508,7.508,7.508,7.508
USDZAR,20100518,081300,7.508,7.508,7.508,7.508
USDZAR,20100518,081400,7.508,7.511,7.508,7.508
USDZAR,20100518,081500,7.509,7.509,7.508,7.508
USDZAR,20100518,081600,7.509,7.510,7.509,7.510
USDZAR,20100518,081700,7.510,7.511,7.510,7.511
USDZAR,20100518,081800,7.510,7.510,7.508,7.509
USDZAR,20100518,081900,7.508,7.508,7.504,7.505
USDZAR,20100518,082000,7.506,7.508,7.506,7.507
USDZAR,20100518,082100,7.505,7.506,7.505,7.505
USDZAR,20100518,082200,7.504,7.504,7.497,7.497
USDZAR,20100518,082300,7.496,7.499,7.496,7.497
USDZAR,20100518,082400,7.499,7.499,7.494,7.499
USDZAR,20100518,082500,7.500,7.500,7.499,7.500
USDZAR,20100518,082600,7.499,7.499,7.491,7.491
USDZAR,20100518,082700,7.490,7.492,7.488,7.488
USDZAR,20100518,082800,7.489,7.491,7.487,7.487
USDZAR,20100518,082900,7.486,7.488,7.486,7.487
USDZAR,20100518,083000,7.485,7.487,7.485,7.485
USDZAR,20100518,083100,7.486,7.488,7.486,7.488
USDZAR,20100518,083200,7.487,7.487,7.484,7.486
USDZAR,20100518,083300,7.491,7.491,7.489,7.489
USDZAR,20100518,083400,7.490,7.490,7.488,7.490
USDZAR,20100518,083500,7.491,7.494,7.491,7.494
USDZAR,20100518,083600,7.498,7.498,7.495,7.495
USDZAR,20100518,083700,7.493,7.495,7.493,7.495
USDZAR,20100518,083800,7.494,7.494,7.493,7.493
USDZAR,20100518,083900,7.492,7.492,7.488,7.491
USDZAR,20100518,084000,7.492,7.492,7.487,7.487
USDZAR,20100518,084100,7.489,7.489,7.489,7.489
USDZAR,20100518,084200,7.489,7.489,7.487,7.487
USDZAR,20100518,084300,7.488,7.492,7.488,7.488
USDZAR,20100518,084400,7.488,7.488,7.487,7.487
USDZAR,20100518,084500,7.488,7.490,7.488,7.490
USDZAR,20100518,084600,7.491,7.493,7.491,7.493
USDZAR,20100518,084700,7.492,7.496,7.491,7.493
USDZAR,20100518,084800,7.494,7.496,7.491,7.496
USDZAR,20100518,084900,7.497,7.497,7.497,7.497
USDZAR,20100518,085000,7.496,7.496,7.493,7.493
USDZAR,20100518,085100,7.495,7.495,7.490,7.490
USDZAR,20100518,085200,7.489,7.491,7.489,7.491
USDZAR,20100518,085300,7.490,7.491,7.489,7.489
USDZAR,20100518,085400,7.490,7.491,7.489,7.489
USDZAR,20100518,085500,7.488,7.488,7.485,7.485
USDZAR,20100518,085600,7.486,7.486,7.485,7.485
USDZAR,20100518,085700,7.484,7.484,7.483,7.483
USDZAR,20100518,085800,7.484,7.486,7.484,7.486
USDZAR,20100518,085900,7.486,7.486,7.486,7.486
USDZAR,20100518,090000,7.487,7.488,7.487,7.488
USDZAR,20100518,090100,7.489,7.490,7.488,7.488
USDZAR,20100518,090200,7.486,7.488,7.486,7.488
USDZAR,20100518,090300,7.489,7.495,7.489,7.493
USDZAR,20100518,090400,7.492,7.493,7.491,7.493
USDZAR,20100518,090500,7.495,7.496,7.495,7.496
USDZAR,20100518,090600,7.497,7.505,7.496,7.505
USDZAR,20100518,090700,7.504,7.504,7.498,7.498
USDZAR,20100518,090800,7.499,7.500,7.498,7.498
USDZAR,20100518,090900,7.498,7.498,7.498,7.498
USDZAR,20100518,091000,7.496,7.496,7.494,7.495
USDZAR,20100518,091100,7.494,7.494,7.490,7.492
USDZAR,20100518,091200,7.491,7.492,7.491,7.491
USDZAR,20100518,091300,7.491,7.491,7.491,7.491
USDZAR,20100518,091400,7.492,7.494,7.492,7.493
USDZAR,20100518,091500,7.494,7.494,7.492,7.492
USDZAR,20100518,091600,7.489,7.489,7.489,7.489
USDZAR,20100518,091700,7.490,7.490,7.489,7.489
USDZAR,20100518,091800,7.488,7.488,7.488,7.488
USDZAR,20100518,091900,7.490,7.492,7.490,7.492
USDZAR,20100518,092000,7.492,7.492,7.490,7.491
USDZAR,20100518,092100,7.490,7.490,7.488,7.488
USDZAR,20100518,092200,7.487,7.487,7.484,7.485
USDZAR,20100518,092300,7.484,7.484,7.481,7.481
USDZAR,20100518,092400,7.482,7.482,7.482,7.482
USDZAR,20100518,092500,7.483,7.487,7.483,7.485
USDZAR,20100518,092600,7.484,7.484,7.483,7.483
USDZAR,20100518,092700,7.484,7.484,7.483,7.484
USDZAR,20100518,092800,7.485,7.485,7.485,7.485
USDZAR,20100518,092900,7.484,7.485,7.483,7.484
USDZAR,20100518,093000,7.485,7.486,7.485,7.485
USDZAR,20100518,093100,7.486,7.490,7.485,7.490
USDZAR,20100518,093200,7.489,7.489,7.489,7.489
USDZAR,20100518,093300,7.492,7.499,7.491,7.498
USDZAR,20100518,093400,7.497,7.497,7.491,7.492
USDZAR,20100518,093500,7.491,7.491,7.488,7.488
USDZAR,20100518,093600,7.489,7.491,7.489,7.491
USDZAR,20100518,093700,7.490,7.495,7.489,7.495
USDZAR,20100518,093800,7.494,7.494,7.490,7.490
USDZAR,20100518,093900,7.491,7.494,7.491,7.494
USDZAR,20100518,094000,7.495,7.497,7.495,7.497
USDZAR,20100518,094100,7.496,7.500,7.496,7.500
USDZAR,20100518,094200,7.500,7.500,7.500,7.500
USDZAR,20100518,094300,7.499,7.504,7.499,7.504
USDZAR,20100518,094400,7.505,7.505,7.501,7.501
USDZAR,20100518,094500,7.500,7.506,7.500,7.506
USDZAR,20100518,094600,7.504,7.504,7.502,7.502
USDZAR,20100518,094700,7.503,7.503,7.503,7.503
USDZAR,20100518,094800,7.503,7.504,7.503,7.503
USDZAR,20100518,094900,7.502,7.503,7.499,7.503
USDZAR,20100518,095000,7.501,7.501,7.498,7.498
USDZAR,20100518,095100,7.497,7.499,7.496,7.496
USDZAR,20100518,095200,7.497,7.498,7.497,7.498
USDZAR,20100518,095300,7.501,7.506,7.501,7.503
USDZAR,20100518,095400,7.504,7.507,7.504,7.506
USDZAR,20100518,095500,7.505,7.507,7.504,7.504
USDZAR,20100518,095600,7.505,7.505,7.505,7.505
USDZAR,20100518,095700,7.506,7.507,7.504,7.504
USDZAR,20100518,095800,7.502,7.502,7.501,7.501
USDZAR,20100518,095900,7.502,7.502,7.501,7.501
USDZAR,20100518,100000,7.499,7.507,7.499,7.503
USDZAR,20100518,100100,7.504,7.504,7.503,7.503
USDZAR,20100518,100200,7.502,7.502,7.502,7.502
USDZAR,20100518,100300,7.503,7.503,7.499,7.500
USDZAR,20100518,100400,7.499,7.500,7.498,7.500
USDZAR,20100518,100500,7.499,7.500,7.499,7.500
USDZAR,20100518,100600,7.501,7.504,7.501,7.504
USDZAR,20100518,100700,7.503,7.503,7.501,7.502
USDZAR,20100518,100800,7.503,7.504,7.503,7.504
USDZAR,20100518,100900,7.503,7.503,7.501,7.501
USDZAR,20100518,101000,7.502,7.502,7.499,7.499
USDZAR,20100518,101100,7.499,7.499,7.498,7.498
USDZAR,20100518,101200,7.499,7.499,7.498,7.498
USDZAR,20100518,101300,7.497,7.501,7.497,7.501
USDZAR,20100518,101400,7.502,7.502,7.501,7.502
USDZAR,20100518,101500,7.501,7.501,7.497,7.498
USDZAR,20100518,101600,7.503,7.503,7.496,7.497
USDZAR,20100518,101700,7.498,7.498,7.497,7.498
USDZAR,20100518,101800,7.498,7.498,7.498,7.498
USDZAR,20100518,101900,7.499,7.499,7.498,7.498
USDZAR,20100518,102000,7.499,7.503,7.499,7.503
USDZAR,20100518,102100,7.504,7.505,7.504,7.505
USDZAR,20100518,102200,7.506,7.506,7.501,7.502
USDZAR,20100518,102300,7.503,7.507,7.503,7.505
USDZAR,20100518,102400,7.504,7.507,7.503,7.507
USDZAR,20100518,102500,7.506,7.507,7.506,7.507
USDZAR,20100518,102600,7.508,7.508,7.505,7.505
USDZAR,20100518,102700,7.505,7.506,7.504,7.504
USDZAR,20100518,102800,7.505,7.505,7.504,7.504
USDZAR,20100518,102900,7.503,7.503,7.498,7.498
USDZAR,20100518,103000,7.499,7.500,7.499,7.499
USDZAR,20100518,103100,7.500,7.500,7.499,7.499
USDZAR,20100518,103200,7.498,7.501,7.495,7.501
USDZAR,20100518,103300,7.500,7.500,7.500,7.500
USDZAR,20100518,103400,7.499,7.499,7.498,7.498
USDZAR,20100518,103500,7.495,7.496,7.494,7.494
USDZAR,20100518,103600,7.497,7.500,7.497,7.500
USDZAR,20100518,103700,7.501,7.505,7.501,7.504
USDZAR,20100518,103800,7.505,7.507,7.505,7.507
USDZAR,20100518,103900,7.509,7.514,7.507,7.514
USDZAR,20100518,104000,7.513,7.513,7.511,7.511
USDZAR,20100518,104100,7.512,7.514,7.511,7.514
USDZAR,20100518,104200,7.515,7.515,7.515,7.515
USDZAR,20100518,104300,7.516,7.517,7.516,7.516
USDZAR,20100518,104400,7.516,7.516,7.516,7.516
USDZAR,20100518,104500,7.516,7.516,7.515,7.515
USDZAR,20100518,104600,7.514,7.514,7.511,7.511
USDZAR,20100518,104700,7.510,7.511,7.508,7.511
USDZAR,20100518,104800,7.510,7.511,7.510,7.511
USDZAR,20100518,104900,7.511,7.513,7.511,7.513
USDZAR,20100518,105000,7.514,7.514,7.514,7.514
USDZAR,20100518,105100,7.514,7.515,7.514,7.515
USDZAR,20100518,105200,7.515,7.517,7.515,7.517
USDZAR,20100518,105300,7.516,7.517,7.516,7.517
USDZAR,20100518,105400,7.517,7.518,7.517,7.518
USDZAR,20100518,105500,7.517,7.517,7.514,7.514
USDZAR,20100518,105600,7.513,7.513,7.512,7.512
USDZAR,20100518,105700,7.513,7.514,7.513,7.514
USDZAR,20100518,105800,7.515,7.516,7.515,7.516
USDZAR,20100518,105900,7.517,7.517,7.517,7.517
USDZAR,20100518,110000,7.517,7.517,7.517,7.517
USDZAR,20100518,110100,7.517,7.517,7.513,7.513
USDZAR,20100518,110200,7.512,7.512,7.511,7.511
USDZAR,20100518,110300,7.510,7.511,7.509,7.511
USDZAR,20100518,110400,7.511,7.511,7.510,7.510
USDZAR,20100518,110500,7.509,7.510,7.508,7.509
USDZAR,20100518,110600,7.510,7.517,7.510,7.517
USDZAR,20100518,110700,7.516,7.516,7.514,7.514
USDZAR,20100518,110800,7.514,7.516,7.514,7.516
USDZAR,20100518,110900,7.521,7.522,7.515,7.515
USDZAR,20100518,111000,7.516,7.518,7.516,7.518
USDZAR,20100518,111100,7.518,7.518,7.518,7.518
USDZAR,20100518,111200,7.519,7.519,7.515,7.516
USDZAR,20100518,111300,7.520,7.520,7.517,7.517
USDZAR,20100518,111400,7.517,7.519,7.517,7.519
USDZAR,20100518,111500,7.522,7.522,7.522,7.522
USDZAR,20100518,111600,7.522,7.524,7.522,7.522
USDZAR,20100518,111700,7.523,7.526,7.523,7.526
USDZAR,20100518,111800,7.525,7.525,7.514,7.516
USDZAR,20100518,111900,7.515,7.516,7.515,7.516
USDZAR,20100518,112000,7.515,7.518,7.515,7.518
USDZAR,20100518,112100,7.518,7.518,7.518,7.518
USDZAR,20100518,112200,7.518,7.518,7.518,7.518
USDZAR,20100518,112300,7.519,7.526,7.519,7.524
USDZAR,20100518,112400,7.523,7.525,7.523,7.525
USDZAR,20100518,112500,7.526,7.532,7.526,7.528
USDZAR,20100518,112600,7.529,7.530,7.527,7.527
USDZAR,20100518,112700,7.528,7.528,7.527,7.527
USDZAR,20100518,112800,7.528,7.528,7.528,7.528
USDZAR,20100518,112900,7.529,7.530,7.528,7.530
USDZAR,20100518,113000,7.531,7.532,7.529,7.531
USDZAR,20100518,113100,7.532,7.534,7.532,7.534
USDZAR,20100518,113200,7.533,7.533,7.531,7.531
USDZAR,20100518,113300,7.532,7.532,7.531,7.531
USDZAR,20100518,113400,7.531,7.531,7.528,7.530
USDZAR,20100518,113500,7.531,7.531,7.530,7.530
USDZAR,20100518,113600,7.529,7.529,7.528,7.528
USDZAR,20100518,113700,7.529,7.533,7.526,7.533
USDZAR,20100518,113800,7.532,7.535,7.532,7.534
USDZAR,20100518,113900,7.535,7.536,7.534,7.534
USDZAR,20100518,114000,7.534,7.535,7.534,7.535
USDZAR,20100518,114100,7.534,7.534,7.531,7.531
USDZAR,20100518,114200,7.531,7.531,7.531,7.531
USDZAR,20100518,114300,7.532,7.536,7.532,7.535
USDZAR,20100518,114400,7.534,7.535,7.530,7.530
USDZAR,20100518,114500,7.533,7.533,7.533,7.533
USDZAR,20100518,114600,7.532,7.534,7.532,7.532
USDZAR,20100518,114700,7.533,7.533,7.531,7.531
USDZAR,20100518,114800,7.524,7.529,7.524,7.529
USDZAR,20100518,114900,7.534,7.534,7.528,7.528
USDZAR,20100518,115000,7.527,7.527,7.525,7.527
USDZAR,20100518,115100,7.526,7.526,7.526,7.526
USDZAR,20100518,115200,7.526,7.527,7.526,7.527
USDZAR,20100518,115300,7.521,7.526,7.521,7.526
USDZAR,20100518,115400,7.525,7.525,7.523,7.524
USDZAR,20100518,115500,7.525,7.529,7.525,7.529
USDZAR,20100518,115600,7.528,7.530,7.528,7.529
USDZAR,20100518,115700,7.530,7.530,7.528,7.528
USDZAR,20100518,115800,7.527,7.527,7.525,7.525
USDZAR,20100518,115900,7.526,7.526,7.522,7.522
USDZAR,20100518,120000,7.522,7.526,7.522,7.526
USDZAR,20100518,120100,7.525,7.525,7.523,7.523
USDZAR,20100518,120200,7.521,7.528,7.521,7.527
USDZAR,20100518,120300,7.526,7.527,7.526,7.526
USDZAR,20100518,120400,7.525,7.528,7.524,7.528
USDZAR,20100518,120500,7.530,7.530,7.530,7.530
USDZAR,20100518,120600,7.530,7.530,7.530,7.530
USDZAR,20100518,120700,7.529,7.529,7.529,7.529
USDZAR,20100518,120800,7.527,7.527,7.527,7.527
USDZAR,20100518,120900,7.527,7.527,7.527,7.527
USDZAR,20100518,121000,7.527,7.527,7.527,7.527
USDZAR,20100518,121100,7.526,7.527,7.526,7.527
USDZAR,20100518,121200,7.526,7.526,7.526,7.526
USDZAR,20100518,121300,7.526,7.526,7.525,7.526
USDZAR,20100518,121400,7.527,7.528,7.527,7.528
USDZAR,20100518,121500,7.529,7.533,7.529,7.532
USDZAR,20100518,121600,7.533,7.534,7.533,7.534
USDZAR,20100518,121700,7.535,7.538,7.535,7.537
USDZAR,20100518,121800,7.538,7.539,7.537,7.539
USDZAR,20100518,121900,7.538,7.538,7.536,7.537
USDZAR,20100518,122000,7.536,7.537,7.536,7.537
USDZAR,20100518,122100,7.536,7.536,7.533,7.535
USDZAR,20100518,122200,7.537,7.537,7.537,7.537
USDZAR,20100518,122300,7.537,7.540,7.536,7.540
USDZAR,20100518,122400,7.539,7.539,7.538,7.538
USDZAR,20100518,122500,7.537,7.537,7.536,7.536
USDZAR,20100518,122600,7.535,7.537,7.534,7.534
USDZAR,20100518,122700,7.533,7.533,7.526,7.530
USDZAR,20100518,122800,7.529,7.529,7.528,7.529
USDZAR,20100518,122900,7.530,7.532,7.528,7.528
USDZAR,20100518,123000,7.529,7.530,7.529,7.529
USDZAR,20100518,123100,7.529,7.529,7.529,7.529
USDZAR,20100518,123200,7.528,7.531,7.528,7.529
USDZAR,20100518,123300,7.530,7.533,7.530,7.533
USDZAR,20100518,123400,7.534,7.537,7.533,7.537
USDZAR,20100518,123500,7.536,7.536,7.534,7.535
USDZAR,20100518,123600,7.533,7.534,7.531,7.531
USDZAR,20100518,123700,7.529,7.529,7.526,7.528
USDZAR,20100518,123800,7.525,7.526,7.525,7.526
USDZAR,20100518,123900,7.527,7.528,7.527,7.528
USDZAR,20100518,124000,7.528,7.528,7.528,7.528
USDZAR,20100518,124100,7.529,7.529,7.523,7.523
USDZAR,20100518,124200,7.524,7.524,7.523,7.523
USDZAR,20100518,124300,7.522,7.522,7.518,7.518
USDZAR,20100518,124400,7.519,7.519,7.518,7.519
USDZAR,20100518,124500,7.520,7.520,7.519,7.519
USDZAR,20100518,124600,7.518,7.523,7.518,7.523
USDZAR,20100518,124700,7.518,7.523,7.518,7.523
USDZAR,20100518,124800,7.523,7.523,7.522,7.522
USDZAR,20100518,124900,7.523,7.523,7.523,7.523
USDZAR,20100518,125000,7.524,7.525,7.524,7.525
USDZAR,20100518,125100,7.525,7.525,7.524,7.524
USDZAR,20100518,125200,7.524,7.524,7.524,7.524
USDZAR,20100518,125300,7.524,7.524,7.524,7.524
USDZAR,20100518,125400,7.524,7.524,7.524,7.524
USDZAR,20100518,125500,7.525,7.527,7.525,7.527
USDZAR,20100518,125600,7.528,7.528,7.528,7.528
USDZAR,20100518,125700,7.528,7.528,7.528,7.528
USDZAR,20100518,125800,7.528,7.529,7.528,7.528
USDZAR,20100518,125900,7.529,7.530,7.529,7.530
USDZAR,20100518,130000,7.530,7.530,7.528,7.528
USDZAR,20100518,130100,7.529,7.529,7.529,7.529
USDZAR,20100518,130200,7.529,7.529,7.527,7.527
USDZAR,20100518,130300,7.526,7.527,7.526,7.527
USDZAR,20100518,130400,7.526,7.526,7.526,7.526
USDZAR,20100518,130500,7.525,7.525,7.523,7.525
USDZAR,20100518,130600,7.524,7.526,7.523,7.526
USDZAR,20100518,130700,7.525,7.525,7.524,7.524
USDZAR,20100518,130800,7.523,7.523,7.523,7.523
USDZAR,20100518,130900,7.524,7.524,7.518,7.518
USDZAR,20100518,131000,7.519,7.520,7.519,7.520
USDZAR,20100518,131100,7.519,7.519,7.517,7.517
USDZAR,20100518,131200,7.516,7.516,7.514,7.514
USDZAR,20100518,131300,7.515,7.516,7.515,7.516
USDZAR,20100518,131400,7.517,7.517,7.517,7.517
USDZAR,20100518,131500,7.519,7.520,7.519,7.520
USDZAR,20100518,131600,7.518,7.519,7.518,7.518
USDZAR,20100518,131700,7.518,7.519,7.518,7.519
USDZAR,20100518,131800,7.520,7.520,7.520,7.520
USDZAR,20100518,131900,7.523,7.524,7.523,7.524
USDZAR,20100518,132000,7.525,7.527,7.525,7.526
USDZAR,20100518,132100,7.525,7.525,7.519,7.522
USDZAR,20100518,132200,7.523,7.525,7.523,7.525
USDZAR,20100518,132300,7.524,7.526,7.524,7.525
USDZAR,20100518,132400,7.526,7.527,7.526,7.527
USDZAR,20100518,132500,7.527,7.527,7.527,7.527
USDZAR,20100518,132600,7.526,7.528,7.526,7.527
USDZAR,20100518,132700,7.526,7.526,7.524,7.525
USDZAR,20100518,132800,7.526,7.527,7.526,7.527
USDZAR,20100518,132900,7.528,7.532,7.528,7.532
USDZAR,20100518,133000,7.532,7.532,7.532,7.532
USDZAR,20100518,133100,7.532,7.532,7.532,7.532
USDZAR,20100518,133200,7.532,7.532,7.532,7.532
USDZAR,20100518,133300,7.532,7.532,7.532,7.532
USDZAR,20100518,133400,7.532,7.532,7.532,7.532
USDZAR,20100518,133500,7.531,7.531,7.530,7.530
USDZAR,20100518,133600,7.529,7.529,7.527,7.528
USDZAR,20100518,133700,7.528,7.528,7.528,7.528
USDZAR,20100518,133800,7.528,7.528,7.528,7.528
USDZAR,20100518,133900,7.529,7.529,7.527,7.528
USDZAR,20100518,134000,7.527,7.527,7.526,7.526
USDZAR,20100518,134100,7.527,7.529,7.523,7.523
USDZAR,20100518,134200,7.522,7.522,7.519,7.519
USDZAR,20100518,134300,7.519,7.519,7.518,7.518
USDZAR,20100518,134400,7.519,7.521,7.519,7.521
USDZAR,20100518,134500,7.520,7.521,7.520,7.520
USDZAR,20100518,134600,7.519,7.519,7.519,7.519
USDZAR,20100518,134700,7.518,7.518,7.514,7.514
USDZAR,20100518,134800,7.514,7.514,7.513,7.514
USDZAR,20100518,134900,7.513,7.514,7.513,7.514
USDZAR,20100518,135000,7.514,7.515,7.514,7.515
USDZAR,20100518,135100,7.515,7.515,7.514,7.515
USDZAR,20100518,135200,7.513,7.513,7.508,7.509
USDZAR,20100518,135300,7.515,7.522,7.514,7.517
USDZAR,20100518,135400,7.515,7.516,7.513,7.513
USDZAR,20100518,135500,7.513,7.513,7.510,7.510
USDZAR,20100518,135600,7.509,7.509,7.507,7.508
USDZAR,20100518,135700,7.508,7.508,7.508,7.508
USDZAR,20100518,135800,7.508,7.515,7.508,7.515
USDZAR,20100518,135900,7.514,7.515,7.514,7.514
USDZAR,20100518,140000,7.515,7.516,7.513,7.513
USDZAR,20100518,140100,7.514,7.516,7.514,7.516
USDZAR,20100518,140200,7.517,7.517,7.515,7.515
USDZAR,20100518,140300,7.516,7.517,7.516,7.516
USDZAR,20100518,140400,7.517,7.517,7.517,7.517
USDZAR,20100518,140500,7.516,7.516,7.515,7.515
USDZAR,20100518,140600,7.514,7.515,7.514,7.514
USDZAR,20100518,140700,7.515,7.515,7.515,7.515
USDZAR,20100518,140800,7.516,7.519,7.516,7.518
USDZAR,20100518,140900,7.517,7.517,7.517,7.517
USDZAR,20100518,141000,7.518,7.520,7.518,7.520
USDZAR,20100518,141100,7.519,7.520,7.519,7.519
USDZAR,20100518,141200,7.520,7.520,7.519,7.520
USDZAR,20100518,141300,7.521,7.521,7.518,7.518
USDZAR,20100518,141400,7.519,7.521,7.519,7.521
USDZAR,20100518,141500,7.520,7.523,7.520,7.523
USDZAR,20100518,141600,7.524,7.525,7.523,7.525
USDZAR,20100518,141700,7.524,7.526,7.524,7.526
USDZAR,20100518,141800,7.527,7.527,7.521,7.523
USDZAR,20100518,141900,7.524,7.525,7.523,7.525
USDZAR,20100518,142000,7.525,7.525,7.525,7.525
USDZAR,20100518,142100,7.526,7.530,7.526,7.529
USDZAR,20100518,142200,7.528,7.529,7.527,7.529
USDZAR,20100518,142300,7.530,7.530,7.522,7.526
USDZAR,20100518,142400,7.528,7.533,7.528,7.532
USDZAR,20100518,142500,7.531,7.531,7.529,7.530
USDZAR,20100518,142600,7.531,7.531,7.530,7.531
USDZAR,20100518,142700,7.530,7.531,7.527,7.528
USDZAR,20100518,142800,7.527,7.527,7.523,7.525
USDZAR,20100518,142900,7.524,7.524,7.523,7.523
USDZAR,20100518,143000,7.524,7.524,7.523,7.523
USDZAR,20100518,143100,7.524,7.526,7.524,7.526
USDZAR,20100518,143200,7.527,7.528,7.526,7.528
USDZAR,20100518,143300,7.527,7.527,7.523,7.526
USDZAR,20100518,143400,7.527,7.529,7.527,7.529
USDZAR,20100518,143500,7.530,7.533,7.527,7.527
USDZAR,20100518,143600,7.525,7.527,7.525,7.526
USDZAR,20100518,143700,7.525,7.527,7.525,7.526
USDZAR,20100518,143800,7.527,7.527,7.525,7.526
USDZAR,20100518,143900,7.525,7.525,7.525,7.525
USDZAR,20100518,144000,7.526,7.531,7.526,7.528
USDZAR,20100518,144100,7.529,7.530,7.527,7.527
USDZAR,20100518,144200,7.526,7.526,7.526,7.526
USDZAR,20100518,144300,7.527,7.527,7.522,7.522
USDZAR,20100518,144400,7.521,7.521,7.518,7.518
USDZAR,20100518,144500,7.517,7.518,7.517,7.517
USDZAR,20100518,144600,7.516,7.516,7.509,7.510
USDZAR,20100518,144700,7.511,7.511,7.509,7.510
USDZAR,20100518,144800,7.511,7.511,7.509,7.509
USDZAR,20100518,144900,7.510,7.512,7.510,7.512
USDZAR,20100518,145000,7.512,7.512,7.510,7.510
USDZAR,20100518,145100,7.511,7.511,7.510,7.510
USDZAR,20100518,145200,7.511,7.515,7.511,7.515
USDZAR,20100518,145300,7.514,7.518,7.513,7.514
USDZAR,20100518,145400,7.515,7.516,7.515,7.515
USDZAR,20100518,145500,7.514,7.514,7.510,7.511
USDZAR,20100518,145600,7.510,7.510,7.508,7.508
USDZAR,20100518,145700,7.509,7.512,7.509,7.512
USDZAR,20100518,145800,7.513,7.515,7.512,7.515
USDZAR,20100518,145900,7.516,7.518,7.516,7.518
USDZAR,20100518,150000,7.517,7.517,7.516,7.516
USDZAR,20100518,150100,7.517,7.517,7.515,7.515
USDZAR,20100518,150200,7.516,7.516,7.514,7.514
USDZAR,20100518,150300,7.514,7.517,7.514,7.517
USDZAR,20100518,150400,7.518,7.519,7.518,7.519
USDZAR,20100518,150500,7.520,7.520,7.519,7.520
USDZAR,20100518,150600,7.519,7.519,7.514,7.517
USDZAR,20100518,150700,7.518,7.521,7.517,7.520
USDZAR,20100518,150800,7.518,7.519,7.518,7.518
USDZAR,20100518,150900,7.518,7.518,7.518,7.518
USDZAR,20100518,151000,7.517,7.517,7.516,7.516
USDZAR,20100518,151100,7.516,7.516,7.514,7.514
USDZAR,20100518,151200,7.513,7.513,7.510,7.510
USDZAR,20100518,151300,7.509,7.512,7.509,7.509
USDZAR,20100518,151400,7.508,7.508,7.507,7.507
USDZAR,20100518,151500,7.508,7.508,7.508,7.508
USDZAR,20100518,151600,7.508,7.509,7.507,7.509
USDZAR,20100518,151700,7.512,7.513,7.512,7.513
USDZAR,20100518,151800,7.512,7.512,7.511,7.511
USDZAR,20100518,151900,7.510,7.511,7.509,7.509
USDZAR,20100518,152000,7.508,7.508,7.507,7.508
USDZAR,20100518,152100,7.508,7.509,7.508,7.509
USDZAR,20100518,152200,7.509,7.510,7.509,7.510
USDZAR,20100518,152300,7.511,7.513,7.510,7.513
USDZAR,20100518,152400,7.514,7.514,7.511,7.511
USDZAR,20100518,152500,7.510,7.510,7.508,7.508
USDZAR,20100518,152600,7.509,7.509,7.508,7.509
USDZAR,20100518,152700,7.510,7.512,7.510,7.512
USDZAR,20100518,152800,7.513,7.513,7.512,7.512
USDZAR,20100518,152900,7.514,7.514,7.511,7.511
USDZAR,20100518,153000,7.513,7.513,7.512,7.512
USDZAR,20100518,153100,7.513,7.515,7.513,7.514
USDZAR,20100518,153200,7.512,7.512,7.511,7.512
USDZAR,20100518,153300,7.511,7.511,7.511,7.511
USDZAR,20100518,153400,7.512,7.514,7.512,7.512
USDZAR,20100518,153500,7.515,7.518,7.515,7.518
USDZAR,20100518,153600,7.519,7.521,7.519,7.520
USDZAR,20100518,153700,7.521,7.523,7.520,7.521
USDZAR,20100518,153800,7.522,7.522,7.521,7.521
USDZAR,20100518,153900,7.521,7.521,7.519,7.519
USDZAR,20100518,154000,7.515,7.522,7.515,7.522
USDZAR,20100518,154100,7.523,7.523,7.521,7.521
USDZAR,20100518,154200,7.520,7.520,7.517,7.519
USDZAR,20100518,154300,7.518,7.518,7.516,7.516
USDZAR,20100518,154400,7.515,7.517,7.515,7.517
USDZAR,20100518,154500,7.516,7.518,7.516,7.518
USDZAR,20100518,154600,7.519,7.519,7.513,7.513
USDZAR,20100518,154700,7.514,7.515,7.514,7.514
USDZAR,20100518,154800,7.513,7.514,7.513,7.514
USDZAR,20100518,154900,7.513,7.515,7.513,7.515
USDZAR,20100518,155000,7.516,7.516,7.514,7.514
USDZAR,20100518,155100,7.513,7.513,7.508,7.508
USDZAR,20100518,155200,7.509,7.516,7.509,7.515
USDZAR,20100518,155300,7.514,7.514,7.513,7.514
USDZAR,20100518,155400,7.514,7.514,7.514,7.514
USDZAR,20100518,155500,7.515,7.516,7.515,7.515
USDZAR,20100518,155600,7.516,7.516,7.515,7.515
USDZAR,20100518,155700,7.514,7.515,7.514,7.514
USDZAR,20100518,155800,7.515,7.515,7.514,7.514
USDZAR,20100518,155900,7.515,7.515,7.514,7.515
USDZAR,20100518,160000,7.515,7.515,7.515,7.515
USDZAR,20100518,160100,7.516,7.516,7.515,7.515
USDZAR,20100518,160200,7.516,7.517,7.515,7.517
USDZAR,20100518,160300,7.516,7.516,7.515,7.515
USDZAR,20100518,160400,7.516,7.523,7.516,7.523
USDZAR,20100518,160500,7.522,7.523,7.517,7.517
USDZAR,20100518,160600,7.524,7.528,7.523,7.527
USDZAR,20100518,160700,7.526,7.526,7.526,7.526
USDZAR,20100518,160800,7.525,7.525,7.518,7.518
USDZAR,20100518,160900,7.520,7.520,7.519,7.519
USDZAR,20100518,161000,7.520,7.520,7.518,7.518
USDZAR,20100518,161100,7.519,7.521,7.518,7.520
USDZAR,20100518,161200,7.521,7.525,7.520,7.523
USDZAR,20100518,161300,7.524,7.525,7.523,7.524
USDZAR,20100518,161400,7.523,7.523,7.519,7.519
USDZAR,20100518,161500,7.520,7.520,7.517,7.517
USDZAR,20100518,161600,7.516,7.519,7.516,7.518
USDZAR,20100518,161700,7.519,7.523,7.518,7.518
USDZAR,20100518,161800,7.519,7.520,7.519,7.519
USDZAR,20100518,161900,7.518,7.519,7.517,7.518
USDZAR,20100518,162000,7.519,7.523,7.519,7.523
USDZAR,20100518,162100,7.522,7.523,7.522,7.522
USDZAR,20100518,162200,7.523,7.525,7.523,7.525
USDZAR,20100518,162300,7.526,7.528,7.526,7.527
USDZAR,20100518,162400,7.526,7.528,7.526,7.528
USDZAR,20100518,162500,7.529,7.529,7.525,7.527
USDZAR,20100518,162600,7.528,7.528,7.527,7.527
USDZAR,20100518,162700,7.528,7.531,7.528,7.529
USDZAR,20100518,162800,7.530,7.534,7.530,7.534
USDZAR,20100518,162900,7.533,7.533,7.533,7.533
USDZAR,20100518,163000,7.532,7.532,7.531,7.531
USDZAR,20100518,163100,7.532,7.536,7.532,7.535
USDZAR,20100518,163200,7.536,7.538,7.531,7.531
USDZAR,20100518,163300,7.532,7.532,7.531,7.531
USDZAR,20100518,163400,7.532,7.538,7.532,7.538
USDZAR,20100518,163500,7.537,7.538,7.534,7.534
USDZAR,20100518,163600,7.533,7.533,7.529,7.531
USDZAR,20100518,163700,7.533,7.533,7.529,7.529
USDZAR,20100518,163800,7.527,7.531,7.527,7.528
USDZAR,20100518,163900,7.529,7.531,7.529,7.529
USDZAR,20100518,164000,7.529,7.529,7.529,7.529
USDZAR,20100518,164100,7.528,7.529,7.528,7.529
USDZAR,20100518,164200,7.530,7.532,7.530,7.532
USDZAR,20100518,164300,7.533,7.537,7.533,7.536
USDZAR,20100518,164400,7.535,7.537,7.533,7.533
USDZAR,20100518,164500,7.535,7.537,7.535,7.537
USDZAR,20100518,164600,7.538,7.542,7.538,7.542
USDZAR,20100518,164700,7.543,7.553,7.543,7.553
USDZAR,20100518,164800,7.555,7.565,7.555,7.563
USDZAR,20100518,164900,7.562,7.564,7.562,7.562
USDZAR,20100518,165000,7.563,7.566,7.563,7.563
USDZAR,20100518,165100,7.564,7.565,7.562,7.562
USDZAR,20100518,165200,7.561,7.563,7.561,7.563
USDZAR,20100518,165300,7.564,7.565,7.563,7.565
USDZAR,20100518,165400,7.564,7.564,7.562,7.562
USDZAR,20100518,165500,7.561,7.561,7.552,7.555
USDZAR,20100518,165600,7.556,7.556,7.552,7.554
USDZAR,20100518,165700,7.553,7.553,7.548,7.549
USDZAR,20100518,165800,7.548,7.548,7.548,7.548
USDZAR,20100518,165900,7.548,7.548,7.548,7.548
USDZAR,20100518,170000,7.549,7.552,7.549,7.549
USDZAR,20100518,170100,7.548,7.548,7.547,7.548
USDZAR,20100518,170200,7.546,7.546,7.542,7.542
USDZAR,20100518,170300,7.543,7.545,7.542,7.545
USDZAR,20100518,170400,7.544,7.545,7.544,7.544
USDZAR,20100518,170500,7.545,7.552,7.545,7.552
USDZAR,20100518,170600,7.551,7.553,7.550,7.553
USDZAR,20100518,170700,7.552,7.557,7.552,7.556
USDZAR,20100518,170800,7.557,7.560,7.556,7.557
USDZAR,20100518,170900,7.558,7.561,7.558,7.561
USDZAR,20100518,171000,7.562,7.562,7.561,7.562
USDZAR,20100518,171100,7.561,7.561,7.560,7.560
USDZAR,20100518,171200,7.559,7.559,7.545,7.546
USDZAR,20100518,171300,7.544,7.546,7.542,7.545
USDZAR,20100518,171400,7.546,7.551,7.545,7.548
USDZAR,20100518,171500,7.549,7.551,7.548,7.550
USDZAR,20100518,171600,7.549,7.552,7.548,7.549
USDZAR,20100518,171700,7.550,7.550,7.549,7.550
USDZAR,20100518,171800,7.549,7.550,7.547,7.549
USDZAR,20100518,171900,7.550,7.555,7.550,7.554
USDZAR,20100518,172000,7.550,7.557,7.550,7.555
USDZAR,20100518,172100,7.556,7.556,7.552,7.553
USDZAR,20100518,172200,7.552,7.556,7.552,7.554
USDZAR,20100518,172300,7.555,7.561,7.555,7.560
USDZAR,20100518,172400,7.559,7.559,7.556,7.557
USDZAR,20100518,172500,7.558,7.558,7.558,7.558
USDZAR,20100518,172600,7.557,7.560,7.557,7.558
USDZAR,20100518,172700,7.557,7.557,7.553,7.553
USDZAR,20100518,172800,7.554,7.555,7.553,7.553
USDZAR,20100518,172900,7.552,7.554,7.550,7.553
USDZAR,20100518,173000,7.552,7.552,7.549,7.551
USDZAR,20100518,173100,7.550,7.553,7.549,7.552
USDZAR,20100518,173200,7.553,7.555,7.553,7.554
USDZAR,20100518,173300,7.555,7.555,7.553,7.553
USDZAR,20100518,173400,7.554,7.557,7.553,7.557
USDZAR,20100518,173500,7.556,7.556,7.553,7.553
USDZAR,20100518,173600,7.551,7.552,7.547,7.547
USDZAR,20100518,173700,7.548,7.553,7.548,7.553
USDZAR,20100518,173800,7.554,7.554,7.551,7.552
USDZAR,20100518,173900,7.553,7.555,7.553,7.555
USDZAR,20100518,174000,7.555,7.555,7.553,7.554
USDZAR,20100518,174100,7.553,7.556,7.553,7.555
USDZAR,20100518,174200,7.556,7.562,7.555,7.562
USDZAR,20100518,174300,7.561,7.561,7.559,7.559
USDZAR,20100518,174400,7.560,7.567,7.560,7.567
USDZAR,20100518,174500,7.565,7.576,7.564,7.576
USDZAR,20100518,174600,7.575,7.576,7.574,7.575
USDZAR,20100518,174700,7.574,7.574,7.574,7.574
USDZAR,20100518,174800,7.575,7.579,7.575,7.579
USDZAR,20100518,174900,7.580,7.580,7.576,7.576
USDZAR,20100518,175000,7.575,7.575,7.573,7.575
USDZAR,20100518,175100,7.576,7.577,7.575,7.577
USDZAR,20100518,175200,7.576,7.576,7.574,7.575
USDZAR,20100518,175300,7.576,7.577,7.575,7.576
USDZAR,20100518,175400,7.575,7.577,7.575,7.575
USDZAR,20100518,175500,7.576,7.576,7.575,7.575
USDZAR,20100518,175600,7.576,7.577,7.574,7.575
USDZAR,20100518,175700,7.573,7.573,7.571,7.571
USDZAR,20100518,175800,7.570,7.573,7.570,7.572
USDZAR,20100518,175900,7.573,7.573,7.572,7.572
USDZAR,20100518,180000,7.573,7.573,7.572,7.572
USDZAR,20100518,180100,7.573,7.573,7.572,7.572
USDZAR,20100518,180200,7.573,7.574,7.572,7.574
USDZAR,20100518,180300,7.575,7.587,7.575,7.587
USDZAR,20100518,180400,7.585,7.589,7.582,7.588
USDZAR,20100518,180500,7.591,7.592,7.589,7.589
USDZAR,20100518,180600,7.588,7.588,7.587,7.587
USDZAR,20100518,180700,7.586,7.586,7.584,7.584
USDZAR,20100518,180800,7.585,7.585,7.580,7.580
USDZAR,20100518,180900,7.579,7.581,7.577,7.577
USDZAR,20100518,181000,7.575,7.579,7.572,7.579
USDZAR,20100518,181100,7.578,7.578,7.572,7.572
USDZAR,20100518,181200,7.571,7.571,7.570,7.571
USDZAR,20100518,181300,7.573,7.579,7.573,7.574
USDZAR,20100518,181400,7.575,7.575,7.573,7.574
USDZAR,20100518,181500,7.575,7.579,7.575,7.577
USDZAR,20100518,181600,7.576,7.582,7.576,7.582
USDZAR,20100518,181700,7.581,7.581,7.576,7.581
USDZAR,20100518,181800,7.580,7.582,7.577,7.577
USDZAR,20100518,181900,7.578,7.580,7.575,7.576
USDZAR,20100518,182000,7.575,7.576,7.575,7.576
USDZAR,20100518,182100,7.576,7.578,7.576,7.578
USDZAR,20100518,182200,7.577,7.579,7.577,7.578
USDZAR,20100518,182300,7.579,7.579,7.578,7.579
USDZAR,20100518,182400,7.581,7.582,7.580,7.582
USDZAR,20100518,182500,7.582,7.582,7.582,7.582
USDZAR,20100518,182600,7.582,7.582,7.582,7.582
USDZAR,20100518,182700,7.582,7.582,7.582,7.582
USDZAR,20100518,182800,7.581,7.581,7.581,7.581
USDZAR,20100518,182900,7.578,7.579,7.577,7.577
USDZAR,20100518,183000,7.578,7.578,7.577,7.577
USDZAR,20100518,183100,7.577,7.577,7.577,7.577
USDZAR,20100518,183200,7.577,7.577,7.572,7.576
USDZAR,20100518,183300,7.577,7.580,7.577,7.580
USDZAR,20100518,183400,7.581,7.581,7.581,7.581
USDZAR,20100518,183500,7.581,7.581,7.581,7.581
USDZAR,20100518,183600,7.579,7.579,7.574,7.574
USDZAR,20100518,183700,7.574,7.575,7.574,7.575
USDZAR,20100518,183800,7.574,7.574,7.572,7.572
USDZAR,20100518,183900,7.570,7.570,7.570,7.570
USDZAR,20100518,184000,7.573,7.578,7.573,7.578
USDZAR,20100518,184100,7.578,7.578,7.578,7.578
USDZAR,20100518,184200,7.576,7.576,7.575,7.575
USDZAR,20100518,184300,7.571,7.571,7.571,7.571
USDZAR,20100518,184400,7.571,7.577,7.571,7.577
USDZAR,20100518,184500,7.577,7.577,7.577,7.577
USDZAR,20100518,184600,7.576,7.576,7.575,7.575
USDZAR,20100518,184700,7.574,7.574,7.574,7.574
USDZAR,20100518,184800,7.573,7.573,7.572,7.572
USDZAR,20100518,184900,7.572,7.572,7.572,7.572
USDZAR,20100518,185000,7.573,7.573,7.569,7.569
USDZAR,20100518,185100,7.569,7.569,7.569,7.569
USDZAR,20100518,185200,7.569,7.569,7.569,7.569
USDZAR,20100518,185300,7.570,7.571,7.570,7.571
USDZAR,20100518,185400,7.571,7.571,7.571,7.571
USDZAR,20100518,185500,7.572,7.573,7.572,7.573
USDZAR,20100518,185600,7.576,7.576,7.576,7.576
USDZAR,20100518,185700,7.581,7.581,7.574,7.574
USDZAR,20100518,185800,7.576,7.580,7.576,7.578
USDZAR,20100518,185900,7.579,7.583,7.579,7.583
USDZAR,20100518,190000,7.583,7.585,7.583,7.584
USDZAR,20100518,190100,7.585,7.586,7.585,7.586
USDZAR,20100518,190200,7.589,7.590,7.588,7.590
USDZAR,20100518,190300,7.589,7.590,7.588,7.588
USDZAR,20100518,190400,7.587,7.594,7.586,7.594
USDZAR,20100518,190500,7.593,7.593,7.592,7.593
USDZAR,20100518,190600,7.594,7.594,7.592,7.593
USDZAR,20100518,190700,7.594,7.604,7.594,7.604
USDZAR,20100518,190800,7.606,7.606,7.603,7.604
USDZAR,20100518,190900,7.603,7.604,7.601,7.604
USDZAR,20100518,191000,7.604,7.604,7.604,7.604
USDZAR,20100518,191100,7.602,7.605,7.600,7.600
USDZAR,20100518,191200,7.599,7.600,7.598,7.600
USDZAR,20100518,191300,7.602,7.607,7.602,7.607
USDZAR,20100518,191400,7.605,7.608,7.605,7.608
USDZAR,20100518,191500,7.611,7.621,7.611,7.618
USDZAR,20100518,191600,7.617,7.619,7.612,7.612
USDZAR,20100518,191700,7.613,7.614,7.612,7.613
USDZAR,20100518,191800,7.614,7.614,7.614,7.614
USDZAR,20100518,191900,7.615,7.615,7.612,7.612
USDZAR,20100518,192000,7.612,7.612,7.612,7.612
USDZAR,20100518,192100,7.613,7.617,7.612,7.617
USDZAR,20100518,192200,7.617,7.617,7.617,7.617
USDZAR,20100518,192300,7.616,7.618,7.615,7.615
USDZAR,20100518,192400,7.616,7.617,7.616,7.617
USDZAR,20100518,192500,7.615,7.617,7.615,7.617
USDZAR,20100518,192600,7.616,7.617,7.616,7.617
USDZAR,20100518,192700,7.617,7.617,7.617,7.617
USDZAR,20100518,192800,7.615,7.616,7.615,7.616
USDZAR,20100518,192900,7.616,7.616,7.616,7.616
USDZAR,20100518,193000,7.617,7.618,7.617,7.618
USDZAR,20100518,193100,7.620,7.620,7.618,7.618
USDZAR,20100518,193200,7.619,7.619,7.619,7.619
USDZAR,20100518,193300,7.618,7.619,7.618,7.619
USDZAR,20100518,193400,7.619,7.620,7.619,7.620
USDZAR,20100518,193500,7.621,7.621,7.619,7.620
USDZAR,20100518,193600,7.621,7.621,7.621,7.621
USDZAR,20100518,193700,7.621,7.621,7.621,7.621
USDZAR,20100518,193800,7.622,7.622,7.622,7.622
USDZAR,20100518,193900,7.622,7.623,7.622,7.623
USDZAR,20100518,194000,7.624,7.626,7.624,7.624
USDZAR,20100518,194100,7.623,7.623,7.622,7.622
USDZAR,20100518,194200,7.622,7.622,7.622,7.622
USDZAR,20100518,194300,7.622,7.622,7.622,7.622
USDZAR,20100518,194400,7.622,7.623,7.622,7.623
USDZAR,20100518,194500,7.624,7.631,7.624,7.631
USDZAR,20100518,194600,7.628,7.628,7.625,7.627
USDZAR,20100518,194700,7.627,7.627,7.627,7.627
USDZAR,20100518,194800,7.626,7.626,7.626,7.626
USDZAR,20100518,194900,7.626,7.626,7.626,7.626
USDZAR,20100518,195000,7.628,7.633,7.628,7.633
USDZAR,20100518,195100,7.633,7.633,7.633,7.633
USDZAR,20100518,195200,7.634,7.635,7.634,7.635
USDZAR,20100518,195300,7.634,7.634,7.634,7.634
USDZAR,20100518,195400,7.631,7.631,7.630,7.630
USDZAR,20100518,195500,7.630,7.630,7.626,7.626
USDZAR,20100518,195600,7.626,7.626,7.626,7.626
USDZAR,20100518,195700,7.630,7.630,7.630,7.630
USDZAR,20100518,195800,7.630,7.630,7.630,7.630
USDZAR,20100518,195900,7.630,7.630,7.630,7.630
USDZAR,20100518,200000,7.630,7.630,7.630,7.630
USDZAR,20100518,200100,7.630,7.630,7.630,7.630
USDZAR,20100518,200200,7.630,7.630,7.630,7.630
USDZAR,20100518,200300,7.634,7.634,7.634,7.634
USDZAR,20100518,200400,7.632,7.632,7.625,7.625
USDZAR,20100518,200500,7.627,7.632,7.627,7.630
USDZAR,20100518,200600,7.629,7.632,7.628,7.632
USDZAR,20100518,200700,7.634,7.641,7.634,7.640
USDZAR,20100518,200800,7.641,7.656,7.639,7.643
USDZAR,20100518,200900,7.644,7.659,7.644,7.659
USDZAR,20100518,201000,7.660,7.663,7.660,7.663
USDZAR,20100518,201100,7.662,7.662,7.661,7.662
USDZAR,20100518,201200,7.661,7.662,7.659,7.659
USDZAR,20100518,201300,7.657,7.658,7.652,7.652
USDZAR,20100518,201400,7.653,7.656,7.653,7.656
USDZAR,20100518,201500,7.656,7.656,7.654,7.654
USDZAR,20100518,201600,7.653,7.653,7.650,7.650
USDZAR,20100518,201700,7.649,7.651,7.649,7.650
USDZAR,20100518,201800,7.651,7.654,7.651,7.654
USDZAR,20100518,201900,7.654,7.654,7.651,7.651
USDZAR,20100518,202000,7.650,7.654,7.650,7.651
USDZAR,20100518,202100,7.652,7.661,7.649,7.661
USDZAR,20100518,202200,7.662,7.666,7.662,7.665
USDZAR,20100518,202300,7.665,7.665,7.665,7.665
USDZAR,20100518,202400,7.666,7.668,7.663,7.668
USDZAR,20100518,202500,7.670,7.673,7.670,7.673
USDZAR,20100518,202600,7.675,7.675,7.665,7.673
USDZAR,20100518,202700,7.676,7.676,7.676,7.676
USDZAR,20100518,202800,7.677,7.690,7.677,7.680
USDZAR,20100518,202900,7.679,7.679,7.672,7.672
USDZAR,20100518,203000,7.665,7.672,7.665,7.670
USDZAR,20100518,203100,7.669,7.671,7.669,7.671
USDZAR,20100518,203200,7.670,7.680,7.670,7.680
USDZAR,20100518,203300,7.695,7.696,7.680,7.680
USDZAR,20100518,203400,7.680,7.680,7.680,7.680
USDZAR,20100518,203500,7.679,7.679,7.676,7.677
USDZAR,20100518,203600,7.677,7.678,7.677,7.678
USDZAR,20100518,203700,7.676,7.676,7.676,7.676
USDZAR,20100518,203800,7.676,7.676,7.674,7.674
USDZAR,20100518,203900,7.675,7.675,7.674,7.674
USDZAR,20100518,204000,7.670,7.670,7.670,7.670
USDZAR,20100518,204100,7.670,7.670,7.670,7.670
USDZAR,20100518,204200,7.670,7.672,7.670,7.672
USDZAR,20100518,204300,7.671,7.671,7.671,7.671
USDZAR,20100518,204400,7.671,7.671,7.671,7.671
USDZAR,20100518,204500,7.671,7.674,7.671,7.671
USDZAR,20100518,204600,7.671,7.671,7.671,7.671
USDZAR,20100518,204700,7.669,7.669,7.669,7.669
USDZAR,20100518,204800,7.669,7.669,7.651,7.659
USDZAR,20100518,204900,7.659,7.659,7.659,7.659
USDZAR,20100518,205000,7.661,7.663,7.660,7.663
USDZAR,20100518,205100,7.662,7.673,7.662,7.667
USDZAR,20100518,205200,7.665,7.668,7.663,7.663
USDZAR,20100518,205300,7.664,7.664,7.657,7.660
USDZAR,20100518,205400,7.659,7.659,7.655,7.657
USDZAR,20100518,205500,7.658,7.659,7.656,7.656
USDZAR,20100518,205600,7.655,7.657,7.654,7.656
USDZAR,20100518,205700,7.657,7.659,7.657,7.659
USDZAR,20100518,205800,7.660,7.663,7.660,7.663
USDZAR,20100518,205900,7.671,7.671,7.667,7.667
USDZAR,20100518,210000,7.666,7.675,7.666,7.672
USDZAR,20100518,210100,7.673,7.679,7.673,7.679
USDZAR,20100518,210200,7.681,7.698,7.678,7.698
USDZAR,20100518,210300,7.697,7.697,7.690,7.691
USDZAR,20100518,210400,7.692,7.694,7.690,7.692
USDZAR,20100518,210500,7.690,7.690,7.681,7.681
USDZAR,20100518,210600,7.680,7.688,7.680,7.685
USDZAR,20100518,210700,7.684,7.685,7.680,7.680
USDZAR,20100518,210800,7.679,7.683,7.679,7.683
USDZAR,20100518,210900,7.681,7.681,7.679,7.679
USDZAR,20100518,211000,7.679,7.679,7.679,7.679
USDZAR,20100518,211100,7.675,7.675,7.675,7.675
USDZAR,20100518,211200,7.677,7.681,7.677,7.681
USDZAR,20100518,211300,7.681,7.681,7.678,7.679
USDZAR,20100518,211400,7.679,7.679,7.679,7.679
USDZAR,20100518,211500,7.680,7.680,7.680,7.680
USDZAR,20100518,211600,7.678,7.680,7.670,7.670
USDZAR,20100518,211700,7.670,7.671,7.670,7.671
USDZAR,20100518,211800,7.667,7.674,7.667,7.671
USDZAR,20100518,211900,7.671,7.671,7.671,7.671
USDZAR,20100518,212000,7.671,7.671,7.671,7.671
USDZAR,20100518,212100,7.671,7.671,7.671,7.671
USDZAR,20100518,212200,7.675,7.675,7.675,7.675
USDZAR,20100518,212300,7.675,7.675,7.675,7.675
USDZAR,20100518,212400,7.675,7.675,7.675,7.675
USDZAR,20100518,212500,7.675,7.675,7.675,7.675
USDZAR,20100518,212600,7.675,7.675,7.675,7.675
USDZAR,20100518,212700,7.678,7.686,7.678,7.686
USDZAR,20100518,212800,7.687,7.687,7.687,7.687
USDZAR,20100518,212900,7.687,7.687,7.687,7.687
USDZAR,20100518,213000,7.684,7.684,7.684,7.684
USDZAR,20100518,213100,7.684,7.684,7.684,7.684
USDZAR,20100518,213200,7.684,7.684,7.684,7.684
USDZAR,20100518,213300,7.684,7.685,7.684,7.685
USDZAR,20100518,213400,7.685,7.686,7.685,7.686
USDZAR,20100518,213500,7.684,7.684,7.681,7.682
USDZAR,20100518,213600,7.682,7.682,7.669,7.669
USDZAR,20100518,213700,7.669,7.671,7.669,7.671
USDZAR,20100518,213800,7.672,7.672,7.672,7.672
USDZAR,20100518,213900,7.672,7.672,7.670,7.670
USDZAR,20100518,214000,7.671,7.671,7.671,7.671
USDZAR,20100518,214100,7.671,7.671,7.671,7.671
USDZAR,20100518,214200,7.670,7.670,7.670,7.670
USDZAR,20100518,214300,7.670,7.670,7.670,7.670
USDZAR,20100518,214400,7.670,7.670,7.670,7.670
USDZAR,20100518,214500,7.670,7.670,7.670,7.670
USDZAR,20100518,214600,7.669,7.669,7.669,7.669
USDZAR,20100518,214700,7.669,7.669,7.669,7.669
USDZAR,20100518,214800,7.669,7.669,7.669,7.669
USDZAR,20100518,214900,7.669,7.669,7.669,7.669
USDZAR,20100518,215000,7.669,7.669,7.669,7.669
USDZAR,20100518,215100,7.669,7.669,7.669,7.669
USDZAR,20100518,215200,7.669,7.669,7.669,7.669
USDZAR,20100518,215300,7.669,7.669,7.669,7.669
USDZAR,20100518,215400,7.669,7.669,7.669,7.669
USDZAR,20100518,215500,7.669,7.669,7.669,7.669
USDZAR,20100518,215600,7.669,7.669,7.669,7.669
USDZAR,20100518,215700,7.669,7.669,7.669,7.669
USDZAR,20100518,215800,7.669,7.669,7.669,7.669
USDZAR,20100518,215900,7.669,7.669,7.669,7.669
USDZAR,20100518,220000,7.669,7.674,7.669,7.674
USDZAR,20100518,220100,7.675,7.675,7.674,7.674
USDZAR,20100518,220200,7.675,7.675,7.675,7.675
USDZAR,20100518,220300,7.675,7.675,7.669,7.669
USDZAR,20100518,220400,7.670,7.673,7.670,7.673
USDZAR,20100518,220500,7.671,7.671,7.670,7.670
USDZAR,20100518,220600,7.670,7.670,7.670,7.670
USDZAR,20100518,220700,7.670,7.670,7.670,7.670
USDZAR,20100518,220800,7.670,7.670,7.670,7.670
USDZAR,20100518,220900,7.670,7.670,7.669,7.670
USDZAR,20100518,221000,7.670,7.670,7.670,7.670
USDZAR,20100518,221100,7.669,7.671,7.669,7.671
USDZAR,20100518,221200,7.672,7.672,7.672,7.672
USDZAR,20100518,221300,7.672,7.672,7.672,7.672
USDZAR,20100518,221400,7.672,7.672,7.672,7.672
USDZAR,20100518,221500,7.672,7.672,7.672,7.672
USDZAR,20100518,221600,7.672,7.672,7.672,7.672
USDZAR,20100518,221700,7.672,7.672,7.672,7.672
USDZAR,20100518,221800,7.672,7.672,7.672,7.672
USDZAR,20100518,221900,7.672,7.672,7.672,7.672
USDZAR,20100518,222000,7.672,7.672,7.672,7.672
USDZAR,20100518,222100,7.672,7.672,7.672,7.672
USDZAR,20100518,222200,7.672,7.672,7.672,7.672
USDZAR,20100518,222300,7.672,7.672,7.672,7.672
USDZAR,20100518,222400,7.672,7.672,7.672,7.672
USDZAR,20100518,222500,7.672,7.673,7.671,7.671
USDZAR,20100518,222600,7.668,7.668,7.668,7.668
USDZAR,20100518,222700,7.668,7.668,7.668,7.668
USDZAR,20100518,222800,7.665,7.667,7.665,7.666
USDZAR,20100518,222900,7.667,7.667,7.667,7.667
USDZAR,20100518,223000,7.667,7.667,7.667,7.667
USDZAR,20100518,223100,7.667,7.668,7.667,7.668
USDZAR,20100518,223200,7.668,7.668,7.668,7.668
USDZAR,20100518,223300,7.668,7.668,7.668,7.668
USDZAR,20100518,223400,7.667,7.667,7.666,7.667
USDZAR,20100518,223500,7.668,7.668,7.667,7.667
USDZAR,20100518,223600,7.667,7.667,7.667,7.667
USDZAR,20100518,223700,7.666,7.666,7.666,7.666
USDZAR,20100518,223800,7.666,7.667,7.666,7.667
USDZAR,20100518,223900,7.667,7.667,7.667,7.667
USDZAR,20100518,224000,7.667,7.667,7.667,7.667
USDZAR,20100518,224100,7.667,7.667,7.667,7.667
USDZAR,20100518,224200,7.667,7.667,7.667,7.667
USDZAR,20100518,224300,7.667,7.667,7.667,7.667
USDZAR,20100518,224400,7.667,7.667,7.667,7.667
USDZAR,20100518,224500,7.667,7.667,7.667,7.667
USDZAR,20100518,224600,7.667,7.667,7.667,7.667
USDZAR,20100518,224700,7.667,7.667,7.667,7.667
USDZAR,20100518,224800,7.667,7.667,7.667,7.667
USDZAR,20100518,224900,7.667,7.667,7.667,7.667
USDZAR,20100518,225000,7.667,7.667,7.667,7.667
USDZAR,20100518,225100,7.667,7.667,7.667,7.667
USDZAR,20100518,225200,7.666,7.666,7.666,7.666
USDZAR,20100518,225300,7.666,7.666,7.666,7.666
USDZAR,20100518,225400,7.666,7.666,7.666,7.666
USDZAR,20100518,225500,7.666,7.666,7.666,7.666
USDZAR,20100518,225600,7.666,7.666,7.666,7.666
USDZAR,20100518,225700,7.667,7.668,7.667,7.667
USDZAR,20100518,225800,7.667,7.667,7.667,7.667
USDZAR,20100518,225900,7.666,7.666,7.666,7.666
USDZAR,20100518,230000,7.666,7.667,7.666,7.667
USDZAR,20100518,230100,7.667,7.667,7.667,7.667
USDZAR,20100518,230200,7.666,7.666,7.666,7.666
USDZAR,20100518,230300,7.660,7.660,7.660,7.660
USDZAR,20100518,230400,7.661,7.662,7.661,7.662
USDZAR,20100518,230500,7.662,7.663,7.662,7.663
USDZAR,20100518,230600,7.663,7.663,7.663,7.663
USDZAR,20100518,230700,7.663,7.663,7.663,7.663
USDZAR,20100518,230800,7.664,7.664,7.664,7.664
USDZAR,20100518,230900,7.664,7.664,7.664,7.664
USDZAR,20100518,231000,7.664,7.664,7.664,7.664
USDZAR,20100518,231100,7.664,7.664,7.664,7.664
USDZAR,20100518,231200,7.664,7.664,7.664,7.664
USDZAR,20100518,231300,7.664,7.664,7.664,7.664
USDZAR,20100518,231400,7.664,7.664,7.664,7.664
USDZAR,20100518,231500,7.664,7.664,7.663,7.663
USDZAR,20100518,231600,7.664,7.664,7.664,7.664
USDZAR,20100518,231700,7.664,7.664,7.664,7.664
USDZAR,20100518,231800,7.664,7.664,7.664,7.664
USDZAR,20100518,231900,7.664,7.664,7.664,7.664
USDZAR,20100518,232000,7.664,7.664,7.664,7.664
USDZAR,20100518,232100,7.664,7.664,7.664,7.664
USDZAR,20100518,232200,7.664,7.664,7.664,7.664
USDZAR,20100518,232300,7.664,7.664,7.664,7.664
USDZAR,20100518,232400,7.664,7.664,7.664,7.664
USDZAR,20100518,232500,7.664,7.664,7.664,7.664
USDZAR,20100518,232600,7.664,7.664,7.664,7.664
USDZAR,20100518,232700,7.664,7.668,7.664,7.668
USDZAR,20100518,232800,7.668,7.668,7.668,7.668
USDZAR,20100518,232900,7.668,7.668,7.668,7.668
USDZAR,20100518,233000,7.668,7.668,7.668,7.668
USDZAR,20100518,233100,7.668,7.668,7.668,7.668
USDZAR,20100518,233200,7.668,7.668,7.668,7.668
USDZAR,20100518,233300,7.668,7.668,7.668,7.668
USDZAR,20100518,233400,7.668,7.668,7.668,7.668
USDZAR,20100518,233500,7.668,7.668,7.668,7.668
USDZAR,20100518,233600,7.668,7.668,7.668,7.668
USDZAR,20100518,233700,7.666,7.666,7.666,7.666
USDZAR,20100518,233800,7.666,7.666,7.666,7.666
USDZAR,20100518,233900,7.666,7.666,7.666,7.666
USDZAR,20100518,234000,7.666,7.666,7.666,7.666
USDZAR,20100518,234100,7.666,7.666,7.666,7.666
USDZAR,20100518,234200,7.666,7.666,7.666,7.666
USDZAR,20100518,234300,7.666,7.666,7.666,7.666
USDZAR,20100518,234400,7.666,7.666,7.666,7.666
USDZAR,20100518,234500,7.666,7.666,7.666,7.666
USDZAR,20100518,234600,7.670,7.671,7.670,7.671
USDZAR,20100518,234700,7.671,7.671,7.671,7.671
USDZAR,20100518,234800,7.671,7.671,7.671,7.671
USDZAR,20100518,234900,7.671,7.671,7.671,7.671
USDZAR,20100518,235000,7.671,7.671,7.671,7.671
USDZAR,20100518,235100,7.671,7.671,7.663,7.663
USDZAR,20100518,235200,7.670,7.673,7.670,7.672
USDZAR,20100518,235300,7.672,7.672,7.672,7.672
USDZAR,20100518,235400,7.672,7.672,7.672,7.672
USDZAR,20100518,235500,7.672,7.672,7.672,7.672
USDZAR,20100518,235600,7.672,7.672,7.672,7.672
USDZAR,20100518,235700,7.672,7.672,7.672,7.672
USDZAR,20100518,235800,7.672,7.673,7.672,7.673
USDZAR,20100518,235900,7.666,7.666,7.663,7.663
USDZAR,20100519,000000,7.663,7.663,7.663,7.663
EURAUD,20100518,000100,1.4124,1.4124,1.4123,1.4124
EURAUD,20100518,000200,1.4125,1.4127,1.4124,1.4124
EURAUD,20100518,000300,1.4123,1.4123,1.4123,1.4123
EURAUD,20100518,000400,1.4124,1.4124,1.4124,1.4124
EURAUD,20100518,000500,1.4123,1.4124,1.4123,1.4124
EURAUD,20100518,000600,1.4124,1.4124,1.4122,1.4122
EURAUD,20100518,000700,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,000800,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,000900,1.4121,1.4121,1.4118,1.4118
EURAUD,20100518,001000,1.4118,1.4120,1.4118,1.4120
EURAUD,20100518,001100,1.4120,1.4120,1.4119,1.4119
EURAUD,20100518,001200,1.4119,1.4120,1.4119,1.4120
EURAUD,20100518,001300,1.4118,1.4118,1.4116,1.4116
EURAUD,20100518,001400,1.4116,1.4116,1.4116,1.4116
EURAUD,20100518,001500,1.4116,1.4118,1.4116,1.4118
EURAUD,20100518,001600,1.4119,1.4119,1.4119,1.4119
EURAUD,20100518,001700,1.4121,1.4122,1.4121,1.4122
EURAUD,20100518,001800,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,001900,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,002000,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,002100,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,002200,1.4121,1.4122,1.4121,1.4122
EURAUD,20100518,002300,1.4122,1.4122,1.4121,1.4122
EURAUD,20100518,002400,1.4123,1.4124,1.4121,1.4121
EURAUD,20100518,002500,1.4122,1.4122,1.4120,1.4121
EURAUD,20100518,002600,1.4122,1.4123,1.4122,1.4123
EURAUD,20100518,002700,1.4123,1.4123,1.4123,1.4123
EURAUD,20100518,002800,1.4124,1.4126,1.4124,1.4126
EURAUD,20100518,002900,1.4126,1.4130,1.4126,1.4129
EURAUD,20100518,003000,1.4127,1.4127,1.4125,1.4125
EURAUD,20100518,003100,1.4124,1.4124,1.4123,1.4124
EURAUD,20100518,003200,1.4123,1.4123,1.4122,1.4122
EURAUD,20100518,003300,1.4123,1.4123,1.4123,1.4123
EURAUD,20100518,003400,1.4123,1.4124,1.4123,1.4124
EURAUD,20100518,003500,1.4123,1.4123,1.4121,1.4121
EURAUD,20100518,003600,1.4121,1.4123,1.4121,1.4123
EURAUD,20100518,003700,1.4123,1.4123,1.4121,1.4122
EURAUD,20100518,003800,1.4123,1.4123,1.4122,1.4122
EURAUD,20100518,003900,1.4122,1.4122,1.4120,1.4121
EURAUD,20100518,004000,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,004100,1.4121,1.4122,1.4121,1.4122
EURAUD,20100518,004200,1.4122,1.4122,1.4119,1.4119
EURAUD,20100518,004300,1.4119,1.4122,1.4119,1.4122
EURAUD,20100518,004400,1.4122,1.4124,1.4122,1.4124
EURAUD,20100518,004500,1.4124,1.4124,1.4124,1.4124
EURAUD,20100518,004600,1.4124,1.4124,1.4124,1.4124
EURAUD,20100518,004700,1.4124,1.4124,1.4123,1.4123
EURAUD,20100518,004800,1.4123,1.4123,1.4122,1.4122
EURAUD,20100518,004900,1.4121,1.4121,1.4120,1.4120
EURAUD,20100518,005000,1.4120,1.4121,1.4120,1.4121
EURAUD,20100518,005100,1.4121,1.4122,1.4121,1.4121
EURAUD,20100518,005200,1.4122,1.4122,1.4122,1.4122
EURAUD,20100518,005300,1.4123,1.4124,1.4123,1.4124
EURAUD,20100518,005400,1.4125,1.4126,1.4121,1.4122
EURAUD,20100518,005500,1.4123,1.4123,1.4123,1.4123
EURAUD,20100518,005600,1.4123,1.4123,1.4121,1.4121
EURAUD,20100518,005700,1.4121,1.4121,1.4120,1.4120
EURAUD,20100518,005800,1.4119,1.4119,1.4119,1.4119
EURAUD,20100518,005900,1.4120,1.4120,1.4118,1.4118
EURAUD,20100518,010000,1.4118,1.4119,1.4118,1.4119
EURAUD,20100518,010100,1.4118,1.4118,1.4118,1.4118
EURAUD,20100518,010200,1.4118,1.4120,1.4118,1.4120
EURAUD,20100518,010300,1.4118,1.4120,1.4118,1.4120
EURAUD,20100518,010400,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,010500,1.4121,1.4121,1.4121,1.4121
EURAUD,20100518,010600,1.4121,1.4121,1.4120,1.4121
EURAUD,20100518,010700,1.4122,1.4122,1.4120,1.4120
EURAUD,20100518,010800,1.4119,1.4119,1.4118,1.4119
EURAUD,20100518,010900,1.4120,1.4120,1.4119,1.4119
EURAUD,20100518,011000,1.4118,1.4118,1.4118,1.4118
EURAUD,20100518,011100,1.4118,1.4121,1.4118,1.4121
EURAUD,20100518,011200,1.4121,1.4123,1.4121,1.4123
EURAUD,20100518,011300,1.4124,1.4124,1.4121,1.4121
EURAUD,20100518,011400,1.4122,1.4124,1.4122,1.4124
EURAUD,20100518,011500,1.4124,1.4124,1.4123,1.4123
EURAUD,20100518,011600,1.4123,1.4123,1.4122,1.4122
EURAUD,20100518,011700,1.4121,1.4121,1.4120,1.4120
EURAUD,20100518,011800,1.4118,1.4119,1.4117,1.4119
EURAUD,20100518,011900,1.4119,1.4119,1.4119,1.4119
EURAUD,20100518,012000,1.4119,1.4119,1.4119,1.4119
EURAUD,20100518,012100,1.4118,1.4121,1.4118,1.4121
EURAUD,20100518,012200,1.4120,1.4120,1.4119,1.4119
EURAUD,20100518,012300,1.4118,1.4120,1.4118,1.4120
EURAUD,20100518,012400,1.4120,1.4120,1.4119,1.4119
EURAUD,20100518,012500,1.4119,1.4119,1.4119,1.4119
EURAUD,20100518,012600,1.4120,1.4120,1.4120,1.4120
EURAUD,20100518,012700,1.4120,1.4123,1.4120,1.4123
EURAUD,20100518,012800,1.4122,1.4122,1.4120,1.4120
EURAUD,20100518,012900,1.4120,1.4121,1.4120,1.4121
EURAUD,20100518,013000,1.4120,1.4121,1.4120,1.4121
EURAUD,20100518,013100,1.4122,1.4122,1.4122,1.4122
EURAUD,20100518,013200,1.4121,1.4121,1.4118,1.4118
EURAUD,20100518,013300,1.4118,1.4118,1.4118,1.4118
EURAUD,20100518,013400,1.4119,1.4120,1.4119,1.4120
EURAUD,20100518,013500,1.4120,1.4122,1.4119,1.4119
EURAUD,20100518,013600,1.4120,1.4120,1.4120,1.4120
EURAUD,20100518,013700,1.4121,1.4121,1.4118,1.4118
EURAUD,20100518,013800,1.4117,1.4117,1.4116,1.4117
EURAUD,20100518,013900,1.4117,1.4117,1.4115,1.4115
EURAUD,20100518,014000,1.4115,1.4116,1.4115,1.4116
EURAUD,20100518,014100,1.4117,1.4117,1.4116,1.4116
EURAUD,20100518,014200,1.4116,1.4116,1.4114,1.4114
EURAUD,20100518,014300,1.4113,1.4113,1.4113,1.4113
EURAUD,20100518,014400,1.4113,1.4113,1.4113,1.4113
EURAUD,20100518,014500,1.4113,1.4113,1.4113,1.4113
EURAUD,20100518,014600,1.4113,1.4114,1.4113,1.4114
EURAUD,20100518,014700,1.4114,1.4114,1.4114,1.4114
EURAUD,20100518,014800,1.4114,1.4114,1.4114,1.4114
EURAUD,20100518,014900,1.4113,1.4116,1.4113,1.4116
EURAUD,20100518,015000,1.4116,1.4116,1.4116,1.4116
EURAUD,20100518,015100,1.4116,1.4117,1.4116,1.4117
EURAUD,20100518,015200,1.4116,1.4116,1.4115,1.4116
EURAUD,20100518,015300,1.4115,1.4115,1.4114,1.4115
EURAUD,20100518,015400,1.4115,1.4116,1.4115,1.4116
EURAUD,20100518,015500,1.4115,1.4115,1.4115,1.4115
EURAUD,20100518,015600,1.4116,1.4120,1.4116,1.4120
EURAUD,20100518,015700,1.4120,1.4120,1.4119,1.4119
EURAUD,20100518,015800,1.4119,1.4120,1.4119,1.4119
EURAUD,20100518,015900,1.4120,1.4121,1.4120,1.4121
EURAUD,20100518,020000,1.4122,1.4124,1.4122,1.4123
EURAUD,20100518,020100,1.4124,1.4124,1.4124,1.4124
EURAUD,20100518,020200,1.4123,1.4123,1.4122,1.4123
EURAUD,20100518,020300,1.4124,1.4124,1.4123,1.4123
EURAUD,20100518,020400,1.4122,1.4122,1.4118,1.4119
EURAUD,20100518,020500,1.4118,1.4118,1.4116,1.4116
EURAUD,20100518,020600,1.4116,1.4117,1.4116,1.4117
EURAUD,20100518,020700,1.4118,1.4118,1.4114,1.4114
EURAUD,20100518,020800,1.4113,1.4113,1.4111,1.4112
EURAUD,20100518,020900,1.4111,1.4111,1.4110,1.4110
EURAUD,20100518,021000,1.4109,1.4109,1.4108,1.4109
EURAUD,20100518,021100,1.4110,1.4110,1.4110,1.4110
EURAUD,20100518,021200,1.4109,1.4109,1.4108,1.4108
EURAUD,20100518,021300,1.4108,1.4108,1.4107,1.4107
EURAUD,20100518,021400,1.4107,1.4108,1.4107,1.4108
EURAUD,20100518,021500,1.4109,1.4109,1.4101,1.4102
EURAUD,20100518,021600,1.4102,1.4103,1.4100,1.4101
EURAUD,20100518,021700,1.4102,1.4102,1.4101,1.4101
EURAUD,20100518,021800,1.4101,1.4101,1.4101,1.4101
EURAUD,20100518,021900,1.4102,1.4103,1.4098,1.4098
EURAUD,20100518,022000,1.4097,1.4097,1.4093,1.4093
EURAUD,20100518,022100,1.4094,1.4097,1.4094,1.4097
EURAUD,20100518,022200,1.4097,1.4097,1.4096,1.4096
EURAUD,20100518,022300,1.4096,1.4096,1.4095,1.4096
EURAUD,20100518,022400,1.4096,1.4096,1.4093,1.4093
EURAUD,20100518,022500,1.4093,1.4095,1.4092,1.4095
EURAUD,20100518,022600,1.4096,1.4099,1.4096,1.4099
EURAUD,20100518,022700,1.4099,1.4099,1.4099,1.4099
EURAUD,20100518,022800,1.4097,1.4097,1.4096,1.4096
EURAUD,20100518,022900,1.4096,1.4097,1.4096,1.4097
EURAUD,20100518,023000,1.4099,1.4101,1.4099,1.4101
EURAUD,20100518,023100,1.4102,1.4103,1.4102,1.4103
EURAUD,20100518,023200,1.4103,1.4104,1.4103,1.4104
EURAUD,20100518,023300,1.4106,1.4106,1.4103,1.4103
EURAUD,20100518,023400,1.4103,1.4103,1.4101,1.4101
EURAUD,20100518,023500,1.4101,1.4104,1.4101,1.4104
EURAUD,20100518,023600,1.4104,1.4104,1.4103,1.4104
EURAUD,20100518,023700,1.4104,1.4106,1.4102,1.4102
EURAUD,20100518,023800,1.4104,1.4104,1.4104,1.4104
EURAUD,20100518,023900,1.4103,1.4103,1.4099,1.4100
EURAUD,20100518,024000,1.4101,1.4102,1.4100,1.4100
EURAUD,20100518,024100,1.4099,1.4100,1.4099,1.4100
EURAUD,20100518,024200,1.4100,1.4100,1.4099,1.4099
EURAUD,20100518,024300,1.4099,1.4099,1.4099,1.4099
EURAUD,20100518,024400,1.4100,1.4100,1.4098,1.4098
EURAUD,20100518,024500,1.4097,1.4100,1.4097,1.4100
EURAUD,20100518,024600,1.4101,1.4101,1.4097,1.4097
EURAUD,20100518,024700,1.4097,1.4100,1.4097,1.4100
EURAUD,20100518,024800,1.4101,1.4103,1.4101,1.4103
EURAUD,20100518,024900,1.4103,1.4103,1.4103,1.4103
EURAUD,20100518,025000,1.4104,1.4105,1.4104,1.4105
EURAUD,20100518,025100,1.4105,1.4105,1.4104,1.4104
EURAUD,20100518,025200,1.4104,1.4105,1.4104,1.4105
EURAUD,20100518,025300,1.4104,1.4104,1.4103,1.4104
EURAUD,20100518,025400,1.4105,1.4107,1.4105,1.4105
EURAUD,20100518,025500,1.4105,1.4105,1.4103,1.4103
EURAUD,20100518,025600,1.4104,1.4106,1.4104,1.4106
EURAUD,20100518,025700,1.4106,1.4107,1.4106,1.4107
EURAUD,20100518,025800,1.4107,1.4107,1.4106,1.4106
EURAUD,20100518,025900,1.4107,1.4110,1.4107,1.4110
EURAUD,20100518,030000,1.4111,1.4111,1.4108,1.4108
EURAUD,20100518,030100,1.4107,1.4109,1.4106,1.4106
EURAUD,20100518,030200,1.4107,1.4107,1.4107,1.4107
EURAUD,20100518,030300,1.4106,1.4108,1.4104,1.4108
EURAUD,20100518,030400,1.4109,1.4109,1.4106,1.4107
EURAUD,20100518,030500,1.4108,1.4108,1.4106,1.4107
EURAUD,20100518,030600,1.4106,1.4107,1.4104,1.4107
EURAUD,20100518,030700,1.4108,1.4109,1.4108,1.4108
EURAUD,20100518,030800,1.4107,1.4107,1.4107,1.4107
EURAUD,20100518,030900,1.4107,1.4107,1.4107,1.4107
EURAUD,20100518,031000,1.4107,1.4113,1.4107,1.4113
EURAUD,20100518,031100,1.4114,1.4114,1.4111,1.4113
EURAUD,20100518,031200,1.4114,1.4114,1.4113,1.4114
EURAUD,20100518,031300,1.4114,1.4118,1.4114,1.4118
EURAUD,20100518,031400,1.4119,1.4122,1.4119,1.4120
EURAUD,20100518,031500,1.4119,1.4123,1.4119,1.4122
EURAUD,20100518,031600,1.4121,1.4122,1.4120,1.4121
EURAUD,20100518,031700,1.4120,1.4121,1.4120,1.4121
EURAUD,20100518,031800,1.4122,1.4123,1.4120,1.4121
EURAUD,20100518,031900,1.4121,1.4122,1.4121,1.4121
EURAUD,20100518,032000,1.4122,1.4123,1.4122,1.4122
EURAUD,20100518,032100,1.4121,1.4124,1.4121,1.4123
EURAUD,20100518,032200,1.4122,1.4122,1.4121,1.4121
EURAUD,20100518,032300,1.4120,1.4120,1.4118,1.4118
EURAUD,20100518,032400,1.4117,1.4117,1.4115,1.4116
EURAUD,20100518,032500,1.4117,1.4118,1.4116,1.4118
EURAUD,20100518,032600,1.4119,1.4119,1.4118,1.4118
EURAUD,20100518,032700,1.4117,1.4118,1.4117,1.4118
EURAUD,20100518,032800,1.4119,1.4124,1.4119,1.4124
EURAUD,20100518,032900,1.4123,1.4123,1.4123,1.4123
EURAUD,20100518,033000,1.4124,1.4128,1.4124,1.4128
EURAUD,20100518,033100,1.4130,1.4154,1.4130,1.4146
EURAUD,20100518,033200,1.4145,1.4153,1.4145,1.4151
EURAUD,20100518,033300,1.4150,1.4150,1.4146,1.4147
EURAUD,20100518,033400,1.4148,1.4157,1.4148,1.4157
EURAUD,20100518,033500,1.4158,1.4158,1.4152,1.4152
EURAUD,20100518,033600,1.4151,1.4151,1.4147,1.4147
EURAUD,20100518,033700,1.4146,1.4146,1.4146,1.4146
EURAUD,20100518,033800,1.4146,1.4147,1.4144,1.4147
EURAUD,20100518,033900,1.4146,1.4146,1.4145,1.4145
EURAUD,20100518,034000,1.4146,1.4148,1.4146,1.4148
EURAUD,20100518,034100,1.4146,1.4148,1.4146,1.4148
EURAUD,20100518,034200,1.4149,1.4150,1.4149,1.4150
EURAUD,20100518,034300,1.4149,1.4152,1.4149,1.4152
EURAUD,20100518,034400,1.4152,1.4152,1.4151,1.4151
EURAUD,20100518,034500,1.4151,1.4151,1.4148,1.4149
EURAUD,20100518,034600,1.4148,1.4148,1.4148,1.4148
EURAUD,20100518,034700,1.4147,1.4147,1.4145,1.4145
EURAUD,20100518,034800,1.4146,1.4148,1.4146,1.4148
EURAUD,20100518,034900,1.4147,1.4147,1.4143,1.4143
EURAUD,20100518,035000,1.4141,1.4145,1.4140,1.4144
EURAUD,20100518,035100,1.4143,1.4143,1.4138,1.4139
EURAUD,20100518,035200,1.4140,1.4140,1.4140,1.4140
EURAUD,20100518,035300,1.4140,1.4140,1.4140,1.4140
EURAUD,20100518,035400,1.4140,1.4140,1.4138,1.4138
EURAUD,20100518,035500,1.4137,1.4137,1.4135,1.4135
EURAUD,20100518,035600,1.4136,1.4136,1.4135,1.4135
EURAUD,20100518,035700,1.4135,1.4138,1.4135,1.4138
EURAUD,20100518,035800,1.4139,1.4140,1.4139,1.4140
EURAUD,20100518,035900,1.4141,1.4141,1.4140,1.4141
EURAUD,20100518,040000,1.4141,1.4145,1.4141,1.4145
EURAUD,20100518,040100,1.4146,1.4146,1.4144,1.4146
EURAUD,20100518,040200,1.4147,1.4147,1.4145,1.4146
EURAUD,20100518,040300,1.4146,1.4146,1.4143,1.4143
EURAUD,20100518,040400,1.4144,1.4146,1.4144,1.4146
EURAUD,20100518,040500,1.4147,1.4147,1.4147,1.4147
EURAUD,20100518,040600,1.4147,1.4148,1.4147,1.4148
EURAUD,20100518,040700,1.4147,1.4147,1.4145,1.4145
EURAUD,20100518,040800,1.4145,1.4146,1.4144,1.4144
EURAUD,20100518,040900,1.4144,1.4144,1.4141,1.4141
EURAUD,20100518,041000,1.4143,1.4146,1.4143,1.4146
EURAUD,20100518,041100,1.4146,1.4146,1.4143,1.4143
EURAUD,20100518,041200,1.4143,1.4144,1.4143,1.4144
EURAUD,20100518,041300,1.4144,1.4144,1.4143,1.4144
EURAUD,20100518,041400,1.4145,1.4145,1.4142,1.4142
EURAUD,20100518,041500,1.4141,1.4141,1.4141,1.4141
EURAUD,20100518,041600,1.4141,1.4141,1.4141,1.4141
EURAUD,20100518,041700,1.4141,1.4141,1.4137,1.4137
EURAUD,20100518,041800,1.4137,1.4138,1.4137,1.4138
EURAUD,20100518,041900,1.4137,1.4137,1.4135,1.4136
EURAUD,20100518,042000,1.4137,1.4139,1.4135,1.4139
EURAUD,20100518,042100,1.4139,1.4140,1.4139,1.4140
EURAUD,20100518,042200,1.4140,1.4140,1.4139,1.4139
EURAUD,20100518,042300,1.4139,1.4140,1.4139,1.4140
EURAUD,20100518,042400,1.4140,1.4140,1.4139,1.4140
EURAUD,20100518,042500,1.4140,1.4140,1.4139,1.4139
EURAUD,20100518,042600,1.4139,1.4139,1.4138,1.4138
EURAUD,20100518,042700,1.4139,1.4141,1.4139,1.4141
EURAUD,20100518,042800,1.4140,1.4140,1.4137,1.4137
EURAUD,20100518,042900,1.4137,1.4137,1.4137,1.4137
EURAUD,20100518,043000,1.4137,1.4137,1.4136,1.4137
EURAUD,20100518,043100,1.4137,1.4138,1.4137,1.4138
EURAUD,20100518,043200,1.4138,1.4138,1.4137,1.4137
EURAUD,20100518,043300,1.4136,1.4137,1.4136,1.4137
EURAUD,20100518,043400,1.4137,1.4138,1.4136,1.4136
EURAUD,20100518,043500,1.4136,1.4136,1.4136,1.4136
EURAUD,20100518,043600,1.4136,1.4136,1.4135,1.4135
EURAUD,20100518,043700,1.4136,1.4137,1.4136,1.4137
EURAUD,20100518,043800,1.4137,1.4137,1.4135,1.4135
EURAUD,20100518,043900,1.4136,1.4137,1.4136,1.4137
EURAUD,20100518,044000,1.4138,1.4141,1.4138,1.4141
EURAUD,20100518,044100,1.4140,1.4140,1.4139,1.4139
EURAUD,20100518,044200,1.4141,1.4141,1.4140,1.4140
EURAUD,20100518,044300,1.4141,1.4141,1.4140,1.4140
EURAUD,20100518,044400,1.4139,1.4139,1.4138,1.4138
EURAUD,20100518,044500,1.4137,1.4137,1.4137,1.4137
EURAUD,20100518,044600,1.4137,1.4139,1.4137,1.4139
EURAUD,20100518,044700,1.4139,1.4141,1.4139,1.4141
EURAUD,20100518,044800,1.4141,1.4142,1.4140,1.4141
EURAUD,20100518,044900,1.4140,1.4140,1.4140,1.4140
EURAUD,20100518,045000,1.4140,1.4140,1.4140,1.4140
EURAUD,20100518,045100,1.4140,1.4140,1.4139,1.4140
EURAUD,20100518,045200,1.4139,1.4139,1.4137,1.4137
EURAUD,20100518,045300,1.4137,1.4137,1.4130,1.4130
EURAUD,20100518,045400,1.4129,1.4129,1.4128,1.4128
EURAUD,20100518,045500,1.4128,1.4129,1.4128,1.4129
EURAUD,20100518,045600,1.4130,1.4130,1.4130,1.4130
EURAUD,20100518,045700,1.4130,1.4132,1.4130,1.4132
EURAUD,20100518,045800,1.4132,1.4133,1.4132,1.4132
EURAUD,20100518,045900,1.4132,1.4132,1.4127,1.4127
EURAUD,20100518,050000,1.4128,1.4129,1.4125,1.4125
EURAUD,20100518,050100,1.4127,1.4130,1.4127,1.4129
EURAUD,20100518,050200,1.4128,1.4130,1.4126,1.4126
EURAUD,20100518,050300,1.4127,1.4130,1.4127,1.4129
EURAUD,20100518,050400,1.4130,1.4138,1.4130,1.4138
EURAUD,20100518,050500,1.4139,1.4139,1.4136,1.4136
EURAUD,20100518,050600,1.4136,1.4137,1.4136,1.4136
EURAUD,20100518,050700,1.4135,1.4137,1.4135,1.4137
EURAUD,20100518,050800,1.4138,1.4138,1.4137,1.4137
EURAUD,20100518,050900,1.4136,1.4137,1.4136,1.4136
EURAUD,20100518,051000,1.4136,1.4137,1.4136,1.4137
EURAUD,20100518,051100,1.4138,1.4141,1.4138,1.4140
EURAUD,20100518,051200,1.4140,1.4140,1.4138,1.4138
EURAUD,20100518,051300,1.4139,1.4145,1.4139,1.4139
EURAUD,20100518,051400,1.4140,1.4140,1.4136,1.4136
EURAUD,20100518,051500,1.4136,1.4136,1.4132,1.4132
EURAUD,20100518,051600,1.4130,1.4134,1.4129,1.4133
EURAUD,20100518,051700,1.4132,1.4134,1.4132,1.4134
EURAUD,20100518,051800,1.4133,1.4133,1.4132,1.4133
EURAUD,20100518,051900,1.4134,1.4135,1.4132,1.4135
EURAUD,20100518,052000,1.4134,1.4134,1.4131,1.4132
EURAUD,20100518,052100,1.4131,1.4131,1.4130,1.4130
EURAUD,20100518,052200,1.4130,1.4131,1.4130,1.4131
EURAUD,20100518,052300,1.4132,1.4134,1.4132,1.4134
EURAUD,20100518,052400,1.4133,1.4133,1.4133,1.4133
EURAUD,20100518,052500,1.4133,1.4136,1.4133,1.4136
EURAUD,20100518,052600,1.4136,1.4136,1.4136,1.4136
EURAUD,20100518,052700,1.4135,1.4136,1.4132,1.4132
EURAUD,20100518,052800,1.4134,1.4135,1.4134,1.4135
EURAUD,20100518,052900,1.4134,1.4136,1.4133,1.4136
EURAUD,20100518,053000,1.4137,1.4138,1.4137,1.4138
EURAUD,20100518,053100,1.4138,1.4140,1.4138,1.4138
EURAUD,20100518,053200,1.4138,1.4138,1.4137,1.4137
EURAUD,20100518,053300,1.4135,1.4136,1.4135,1.4135
EURAUD,20100518,053400,1.4134,1.4134,1.4132,1.4133
EURAUD,20100518,053500,1.4133,1.4133,1.4132,1.4132
EURAUD,20100518,053600,1.4131,1.4134,1.4131,1.4134
EURAUD,20100518,053700,1.4135,1.4137,1.4135,1.4135
EURAUD,20100518,053800,1.4135,1.4135,1.4134,1.4135
EURAUD,20100518,053900,1.4134,1.4134,1.4133,1.4134
EURAUD,20100518,054000,1.4135,1.4135,1.4133,1.4133
EURAUD,20100518,054100,1.4133,1.4134,1.4132,1.4134
EURAUD,20100518,054200,1.4134,1.4135,1.4134,1.4134
EURAUD,20100518,054300,1.4133,1.4133,1.4132,1.4132
EURAUD,20100518,054400,1.4133,1.4135,1.4132,1.4132
EURAUD,20100518,054500,1.4132,1.4135,1.4132,1.4135
EURAUD,20100518,054600,1.4135,1.4136,1.4135,1.4136
EURAUD,20100518,054700,1.4136,1.4136,1.4135,1.4135
EURAUD,20100518,054800,1.4135,1.4137,1.4135,1.4137
EURAUD,20100518,054900,1.4138,1.4138,1.4138,1.4138
EURAUD,20100518,055000,1.4137,1.4139,1.4137,1.4139
EURAUD,20100518,055100,1.4139,1.4139,1.4139,1.4139
EURAUD,20100518,055200,1.4139,1.4140,1.4139,1.4140
EURAUD,20100518,055300,1.4140,1.4140,1.4139,1.4139
EURAUD,20100518,055400,1.4139,1.4140,1.4138,1.4139
EURAUD,20100518,055500,1.4139,1.4139,1.4135,1.4135
EURAUD,20100518,055600,1.4136,1.4137,1.4136,1.4137
EURAUD,20100518,055700,1.4138,1.4138,1.4136,1.4137
EURAUD,20100518,055800,1.4138,1.4138,1.4138,1.4138
EURAUD,20100518,055900,1.4138,1.4139,1.4137,1.4138
EURAUD,20100518,060000,1.4137,1.4139,1.4137,1.4139
EURAUD,20100518,060100,1.4138,1.4138,1.4138,1.4138
EURAUD,20100518,060200,1.4138,1.4138,1.4138,1.4138
EURAUD,20100518,060300,1.4138,1.4141,1.4138,1.4141
EURAUD,20100518,060400,1.4140,1.4141,1.4139,1.4141
EURAUD,20100518,060500,1.4139,1.4140,1.4139,1.4140
EURAUD,20100518,060600,1.4141,1.4141,1.4141,1.4141
EURAUD,20100518,060700,1.4141,1.4144,1.4141,1.4144
EURAUD,20100518,060800,1.4145,1.4145,1.4142,1.4142
EURAUD,20100518,060900,1.4143,1.4143,1.4143,1.4143
EURAUD,20100518,061000,1.4143,1.4144,1.4141,1.4141
EURAUD,20100518,061100,1.4141,1.4141,1.4141,1.4141
EURAUD,20100518,061200,1.4140,1.4140,1.4139,1.4139
EURAUD,20100518,061300,1.4140,1.4140,1.4138,1.4138
EURAUD,20100518,061400,1.4138,1.4140,1.4138,1.4140
EURAUD,20100518,061500,1.4141,1.4141,1.4141,1.4141
EURAUD,20100518,061600,1.4141,1.4141,1.4139,1.4139
EURAUD,20100518,061700,1.4140,1.4141,1.4140,1.4141
EURAUD,20100518,061800,1.4141,1.4143,1.4141,1.4143
EURAUD,20100518,061900,1.4141,1.4141,1.4140,1.4140
EURAUD,20100518,062000,1.4139,1.4139,1.4138,1.4139
EURAUD,20100518,062100,1.4140,1.4142,1.4140,1.4142
EURAUD,20100518,062200,1.4141,1.4141,1.4141,1.4141
EURAUD,20100518,062300,1.4141,1.4141,1.4138,1.4138
EURAUD,20100518,062400,1.4138,1.4143,1.4138,1.4143
EURAUD,20100518,062500,1.4145,1.4145,1.4145,1.4145
EURAUD,20100518,062600,1.4145,1.4145,1.4145,1.4145
EURAUD,20100518,062700,1.4145,1.4146,1.4145,1.4146
EURAUD,20100518,062800,1.4146,1.4146,1.4145,1.4145
EURAUD,20100518,062900,1.4145,1.4145,1.4140,1.4141
EURAUD,20100518,063000,1.4141,1.4144,1.4141,1.4144
EURAUD,20100518,063100,1.4145,1.4145,1.4143,1.4143
EURAUD,20100518,063200,1.4143,1.4143,1.4142,1.4143
EURAUD,20100518,063300,1.4143,1.4143,1.4141,1.4141
EURAUD,20100518,063400,1.4140,1.4142,1.4140,1.4142
EURAUD,20100518,063500,1.4143,1.4144,1.4139,1.4139
EURAUD,20100518,063600,1.4140,1.4140,1.4140,1.4140
EURAUD,20100518,063700,1.4140,1.4140,1.4138,1.4139
EURAUD,20100518,063800,1.4138,1.4138,1.4137,1.4138
EURAUD,20100518,063900,1.4139,1.4139,1.4136,1.4136
EURAUD,20100518,064000,1.4137,1.4137,1.4134,1.4134
EURAUD,20100518,064100,1.4134,1.4135,1.4134,1.4134
EURAUD,20100518,064200,1.4135,1.4135,1.4133,1.4134
EURAUD,20100518,064300,1.4134,1.4136,1.4134,1.4136
EURAUD,20100518,064400,1.4135,1.4135,1.4133,1.4133
EURAUD,20100518,064500,1.4133,1.4133,1.4133,1.4133
EURAUD,20100518,064600,1.4133,1.4133,1.4133,1.4133
EURAUD,20100518,064700,1.4133,1.4133,1.4133,1.4133
EURAUD,20100518,064800,1.4133,1.4135,1.4133,1.4135
EURAUD,20100518,064900,1.4135,1.4139,1.4135,1.4139
EURAUD,20100518,065000,1.4139,1.4139,1.4137,1.4137
EURAUD,20100518,065100,1.4138,1.4138,1.4135,1.4135
EURAUD,20100518,065200,1.4135,1.4135,1.4132,1.4132
EURAUD,20100518,065300,1.4131,1.4131,1.4130,1.4130
EURAUD,20100518,065400,1.4130,1.4130,1.4130,1.4130
EURAUD,20100518,065500,1.4129,1.4129,1.4129,1.4129
EURAUD,20100518,065600,1.4128,1.4128,1.4126,1.4126
EURAUD,20100518,065700,1.4127,1.4128,1.4126,1.4126
EURAUD,20100518,065800,1.4126,1.4126,1.4126,1.4126
EURAUD,20100518,065900,1.4126,1.4128,1.4126,1.4127
EURAUD,20100518,070000,1.4127,1.4131,1.4127,1.4131
EURAUD,20100518,070100,1.4131,1.4132,1.4131,1.4132
EURAUD,20100518,070200,1.4132,1.4137,1.4132,1.4137
EURAUD,20100518,070300,1.4138,1.4141,1.4138,1.4139
EURAUD,20100518,070400,1.4139,1.4139,1.4139,1.4139
EURAUD,20100518,070500,1.4140,1.4141,1.4140,1.4140
EURAUD,20100518,070600,1.4140,1.4140,1.4138,1.4138
EURAUD,20100518,070700,1.4138,1.4141,1.4138,1.4141
EURAUD,20100518,070800,1.4141,1.4141,1.4140,1.4140
EURAUD,20100518,070900,1.4140,1.4140,1.4137,1.4138
EURAUD,20100518,071000,1.4139,1.4140,1.4137,1.4137
EURAUD,20100518,071100,1.4136,1.4138,1.4135,1.4138
EURAUD,20100518,071200,1.4138,1.4141,1.4138,1.4141
EURAUD,20100518,071300,1.4140,1.4141,1.4140,1.4141
EURAUD,20100518,071400,1.4141,1.4142,1.4141,1.4141
EURAUD,20100518,071500,1.4140,1.4144,1.4140,1.4143
EURAUD,20100518,071600,1.4142,1.4144,1.4141,1.4144
EURAUD,20100518,071700,1.4145,1.4145,1.4143,1.4143
EURAUD,20100518,071800,1.4144,1.4146,1.4144,1.4146
EURAUD,20100518,071900,1.4147,1.4148,1.4147,1.4147
EURAUD,20100518,072000,1.4148,1.4148,1.4145,1.4145
EURAUD,20100518,072100,1.4146,1.4149,1.4146,1.4149
EURAUD,20100518,072200,1.4148,1.4148,1.4147,1.4147
EURAUD,20100518,072300,1.4147,1.4148,1.4147,1.4148
EURAUD,20100518,072400,1.4148,1.4148,1.4146,1.4146
EURAUD,20100518,072500,1.4147,1.4148,1.4147,1.4148
EURAUD,20100518,072600,1.4149,1.4151,1.4148,1.4148
EURAUD,20100518,072700,1.4149,1.4149,1.4145,1.4146
EURAUD,20100518,072800,1.4147,1.4147,1.4144,1.4146
EURAUD,20100518,072900,1.4147,1.4150,1.4147,1.4150
EURAUD,20100518,073000,1.4150,1.4151,1.4148,1.4151
EURAUD,20100518,073100,1.4152,1.4153,1.4150,1.4150
EURAUD,20100518,073200,1.4151,1.4153,1.4151,1.4153
EURAUD,20100518,073300,1.4153,1.4154,1.4151,1.4151
EURAUD,20100518,073400,1.4152,1.4155,1.4152,1.4153
EURAUD,20100518,073500,1.4155,1.4155,1.4154,1.4154
EURAUD,20100518,073600,1.4155,1.4155,1.4153,1.4153
EURAUD,20100518,073700,1.4153,1.4154,1.4153,1.4154
EURAUD,20100518,073800,1.4154,1.4154,1.4152,1.4152
EURAUD,20100518,073900,1.4151,1.4151,1.4149,1.4149
EURAUD,20100518,074000,1.4148,1.4148,1.4148,1.4148
EURAUD,20100518,074100,1.4148,1.4148,1.4143,1.4143
EURAUD,20100518,074200,1.4144,1.4145,1.4144,1.4145
EURAUD,20100518,074300,1.4144,1.4144,1.4141,1.4142
EURAUD,20100518,074400,1.4143,1.4145,1.4143,1.4144
EURAUD,20100518,074500,1.4144,1.4144,1.4144,1.4144
EURAUD,20100518,074600,1.4144,1.4144,1.4143,1.4143
EURAUD,20100518,074700,1.4143,1.4143,1.4141,1.4141
EURAUD,20100518,074800,1.4141,1.4141,1.4140,1.4140
EURAUD,20100518,074900,1.4139,1.4139,1.4138,1.4138
EURAUD,20100518,075000,1.4136,1.4136,1.4136,1.4136
EURAUD,20100518,075100,1.4135,1.4135,1.4134,1.4135
EURAUD,20100518,075200,1.4135,1.4135,1.4133,1.4133
EURAUD,20100518,075300,1.4132,1.4132,1.4131,1.4131
EURAUD,20100518,075400,1.4130,1.4131,1.4130,1.4130
EURAUD,20100518,075500,1.4129,1.4130,1.4129,1.4129
EURAUD,20100518,075600,1.4131,1.4136,1.4131,1.4133
EURAUD,20100518,075700,1.4133,1.4134,1.4133,1.4134
EURAUD,20100518,075800,1.4134,1.4135,1.4133,1.4134
EURAUD,20100518,075900,1.4135,1.4137,1.4135,1.4136
EURAUD,20100518,080000,1.4137,1.4137,1.4137,1.4137
EURAUD,20100518,080100,1.4137,1.4140,1.4137,1.4140
EURAUD,20100518,080200,1.4140,1.4140,1.4137,1.4137
EURAUD,20100518,080300,1.4137,1.4137,1.4133,1.4133
EURAUD,20100518,080400,1.4134,1.4137,1.4134,1.4136
EURAUD,20100518,080500,1.4135,1.4136,1.4135,1.4136
EURAUD,20100518,080600,1.4137,1.4137,1.4135,1.4136
EURAUD,20100518,080700,1.4137,1.4137,1.4134,1.4134
EURAUD,20100518,080800,1.4135,1.4135,1.4134,1.4134
EURAUD,20100518,080900,1.4135,1.4135,1.4133,1.4133
EURAUD,20100518,081000,1.4135,1.4136,1.4134,1.4134
EURAUD,20100518,081100,1.4135,1.4136,1.4135,1.4136
EURAUD,20100518,081200,1.4137,1.4137,1.4136,1.4136
EURAUD,20100518,081300,1.4136,1.4139,1.4136,1.4138
EURAUD,20100518,081400,1.4137,1.4137,1.4134,1.4134
EURAUD,20100518,081500,1.4133,1.4133,1.4129,1.4132
EURAUD,20100518,081600,1.4131,1.4133,1.4129,1.4133
EURAUD,20100518,081700,1.4132,1.4132,1.4129,1.4132
EURAUD,20100518,081800,1.4133,1.4133,1.4133,1.4133
EURAUD,20100518,081900,1.4133,1.4134,1.4131,1.4132
EURAUD,20100518,082000,1.4133,1.4135,1.4133,1.4134
EURAUD,20100518,082100,1.4135,1.4135,1.4134,1.4134
EURAUD,20100518,082200,1.4133,1.4137,1.4133,1.4137
EURAUD,20100518,082300,1.4136,1.4139,1.4135,1.4139
EURAUD,20100518,082400,1.4138,1.4138,1.4133,1.4133
EURAUD,20100518,082500,1.4134,1.4135,1.4134,1.4135
EURAUD,20100518,082600,1.4135,1.4136,1.4133,1.4133
EURAUD,20100518,082700,1.4132,1.4132,1.4127,1.4127
EURAUD,20100518,082800,1.4128,1.4129,1.4121,1.4121
EURAUD,20100518,082900,1.4122,1.4127,1.4122,1.4126
EURAUD,20100518,083000,1.4125,1.4125,1.4124,1.4125
EURAUD,20100518,083100,1.4123,1.4127,1.4122,1.4125
EURAUD,20100518,083200,1.4124,1.4127,1.4122,1.4127
EURAUD,20100518,083300,1.4128,1.4129,1.4126,1.4126
EURAUD,20100518,083400,1.4126,1.4126,1.4122,1.4125
EURAUD,20100518,083500,1.4126,1.4126,1.4123,1.4123
EURAUD,20100518,083600,1.4122,1.4122,1.4118,1.4118
EURAUD,20100518,083700,1.4117,1.4118,1.4116,1.4118
EURAUD,20100518,083800,1.4119,1.4120,1.4118,1.4118
EURAUD,20100518,083900,1.4118,1.4120,1.4117,1.4118
EURAUD,20100518,084000,1.4118,1.4121,1.4118,1.4121
EURAUD,20100518,084100,1.4121,1.4123,1.4121,1.4123
EURAUD,20100518,084200,1.4122,1.4122,1.4121,1.4121
EURAUD,20100518,084300,1.4121,1.4123,1.4121,1.4121
EURAUD,20100518,084400,1.4122,1.4126,1.4122,1.4126
EURAUD,20100518,084500,1.4125,1.4125,1.4124,1.4124
EURAUD,20100518,084600,1.4124,1.4125,1.4122,1.4122
EURAUD,20100518,084700,1.4121,1.4121,1.4118,1.4120
EURAUD,20100518,084800,1.4120,1.4123,1.4120,1.4123
EURAUD,20100518,084900,1.4123,1.4126,1.4123,1.4125
EURAUD,20100518,085000,1.4125,1.4128,1.4125,1.4127
EURAUD,20100518,085100,1.4129,1.4131,1.4129,1.4131
EURAUD,20100518,085200,1.4130,1.4132,1.4130,1.4132
EURAUD,20100518,085300,1.4131,1.4131,1.4129,1.4130
EURAUD,20100518,085400,1.4131,1.4133,1.4127,1.4128
EURAUD,20100518,085500,1.4129,1.4130,1.4127,1.4130
EURAUD,20100518,085600,1.4129,1.4130,1.4126,1.4126
EURAUD,20100518,085700,1.4127,1.4130,1.4127,1.4127
EURAUD,20100518,085800,1.4125,1.4125,1.4118,1.4120
EURAUD,20100518,085900,1.4118,1.4118,1.4116,1.4116
EURAUD,20100518,090000,1.4116,1.4118,1.4115,1.4118
EURAUD,20100518,090100,1.4117,1.4120,1.4117,1.4120
EURAUD,20100518,090200,1.4121,1.4121,1.4118,1.4118
EURAUD,20100518,090300,1.4120,1.4120,1.4117,1.4118
EURAUD,20100518,090400,1.4118,1.4118,1.4116,1.4118
EURAUD,20100518,090500,1.4120,1.4121,1.4119,1.4121
EURAUD,20100518,090600,1.4122,1.4122,1.4117,1.4117
EURAUD,20100518,090700,1.4116,1.4116,1.4114,1.4114
EURAUD,20100518,090800,1.4113,1.4113,1.4108,1.4108
EURAUD,20100518,090900,1.4108,1.4109,1.4107,1.4107
EURAUD,20100518,091000,1.4107,1.4113,1.4107,1.4113
EURAUD,20100518,091100,1.4114,1.4116,1.4114,1.4116
EURAUD,20100518,091200,1.4116,1.4116,1.4114,1.4114
EURAUD,20100518,091300,1.4113,1.4113,1.4110,1.4110
EURAUD,20100518,091400,1.4109,1.4111,1.4109,1.4111
EURAUD,20100518,091500,1.4112,1.4113,1.4111,1.4111
EURAUD,20100518,091600,1.4111,1.4111,1.4110,1.4111
EURAUD,20100518,091700,1.4112,1.4113,1.4112,1.4112
EURAUD,20100518,091800,1.4113,1.4120,1.4113,1.4118
EURAUD,20100518,091900,1.4116,1.4118,1.4116,1.4118
EURAUD,20100518,092000,1.4118,1.4118,1.4117,1.4117
EURAUD,20100518,092100,1.4116,1.4117,1.4116,1.4117
EURAUD,20100518,092200,1.4117,1.4122,1.4117,1.4122
EURAUD,20100518,092300,1.4121,1.4123,1.4119,1.4123
EURAUD,20100518,092400,1.4122,1.4122,1.4119,1.4119
EURAUD,20100518,092500,1.4118,1.4119,1.4115,1.4119
EURAUD,20100518,092600,1.4120,1.4126,1.4120,1.4125
EURAUD,20100518,092700,1.4123,1.4123,1.4119,1.4119
EURAUD,20100518,092800,1.4118,1.4124,1.4118,1.4124
EURAUD,20100518,092900,1.4124,1.4133,1.4124,1.4132
EURAUD,20100518,093000,1.4131,1.4135,1.4129,1.4135
EURAUD,20100518,093100,1.4135,1.4135,1.4125,1.4125
EURAUD,20100518,093200,1.4124,1.4129,1.4124,1.4128
EURAUD,20100518,093300,1.4127,1.4127,1.4124,1.4127
EURAUD,20100518,093400,1.4128,1.4130,1.4127,1.4129
EURAUD,20100518,093500,1.4130,1.4136,1.4130,1.4136
EURAUD,20100518,093600,1.4137,1.4137,1.4129,1.4129
EURAUD,20100518,093700,1.4130,1.4130,1.4129,1.4130
EURAUD,20100518,093800,1.4130,1.4130,1.4128,1.4128
EURAUD,20100518,093900,1.4128,1.4129,1.4128,1.4128
EURAUD,20100518,094000,1.4128,1.4128,1.4125,1.4126
EURAUD,20100518,094100,1.4127,1.4133,1.4127,1.4133
EURAUD,20100518,094200,1.4134,1.4134,1.4132,1.4132
EURAUD,20100518,094300,1.4131,1.4131,1.4127,1.4128
EURAUD,20100518,094400,1.4130,1.4131,1.4127,1.4127
EURAUD,20100518,094500,1.4126,1.4137,1.4126,1.4137
EURAUD,20100518,094600,1.4138,1.4139,1.4136,1.4137
EURAUD,20100518,094700,1.4137,1.4138,1.4136,1.4136
EURAUD,20100518,094800,1.4137,1.4138,1.4136,1.4136
EURAUD,20100518,094900,1.4137,1.4140,1.4137,1.4140
EURAUD,20100518,095000,1.4141,1.4142,1.4140,1.4140
EURAUD,20100518,095100,1.4139,1.4140,1.4139,1.4139
EURAUD,20100518,095200,1.4138,1.4141,1.4138,1.4141
EURAUD,20100518,095300,1.4140,1.4140,1.4136,1.4136
EURAUD,20100518,095400,1.4137,1.4138,1.4135,1.4137
EURAUD,20100518,095500,1.4137,1.4137,1.4134,1.4135
EURAUD,20100518,095600,1.4136,1.4141,1.4136,1.4141
EURAUD,20100518,095700,1.4141,1.4141,1.4138,1.4138
EURAUD,20100518,095800,1.4139,1.4142,1.4139,1.4141
EURAUD,20100518,095900,1.4142,1.4143,1.4141,1.4141
EURAUD,20100518,100000,1.4140,1.4143,1.4138,1.4143
EURAUD,20100518,100100,1.4145,1.4145,1.4143,1.4145
EURAUD,20100518,100200,1.4146,1.4149,1.4141,1.4141
EURAUD,20100518,100300,1.4142,1.4144,1.4142,1.4144
EURAUD,20100518,100400,1.4145,1.4148,1.4145,1.4146
EURAUD,20100518,100500,1.4146,1.4146,1.4143,1.4143
EURAUD,20100518,100600,1.4141,1.4141,1.4137,1.4137
EURAUD,20100518,100700,1.4138,1.4140,1.4138,1.4138
EURAUD,20100518,100800,1.4139,1.4140,1.4134,1.4135
EURAUD,20100518,100900,1.4136,1.4145,1.4136,1.4145
EURAUD,20100518,101000,1.4144,1.4145,1.4142,1.4145
EURAUD,20100518,101100,1.4144,1.4144,1.4141,1.4142
EURAUD,20100518,101200,1.4141,1.4144,1.4141,1.4144
EURAUD,20100518,101300,1.4145,1.4146,1.4144,1.4146
EURAUD,20100518,101400,1.4147,1.4148,1.4144,1.4144
EURAUD,20100518,101500,1.4143,1.4145,1.4140,1.4140
EURAUD,20100518,101600,1.4139,1.4144,1.4139,1.4143
EURAUD,20100518,101700,1.4142,1.4142,1.4140,1.4140
EURAUD,20100518,101800,1.4139,1.4141,1.4139,1.4141
EURAUD,20100518,101900,1.4141,1.4143,1.4141,1.4142
EURAUD,20100518,102000,1.4141,1.4143,1.4140,1.4141
EURAUD,20100518,102100,1.4142,1.4147,1.4142,1.4147
EURAUD,20100518,102200,1.4148,1.4152,1.4148,1.4152
EURAUD,20100518,102300,1.4152,1.4152,1.4150,1.4150
EURAUD,20100518,102400,1.4150,1.4153,1.4150,1.4152
EURAUD,20100518,102500,1.4153,1.4154,1.4150,1.4150
EURAUD,20100518,102600,1.4151,1.4156,1.4151,1.4153
EURAUD,20100518,102700,1.4152,1.4159,1.4151,1.4159
EURAUD,20100518,102800,1.4160,1.4162,1.4160,1.4160
EURAUD,20100518,102900,1.4161,1.4169,1.4161,1.4166
EURAUD,20100518,103000,1.4165,1.4166,1.4164,1.4164
EURAUD,20100518,103100,1.4162,1.4162,1.4159,1.4160
EURAUD,20100518,103200,1.4161,1.4162,1.4159,1.4159
EURAUD,20100518,103300,1.4160,1.4161,1.4158,1.4158
EURAUD,20100518,103400,1.4157,1.4162,1.4157,1.4162
EURAUD,20100518,103500,1.4163,1.4163,1.4151,1.4151
EURAUD,20100518,103600,1.4150,1.4151,1.4147,1.4151
EURAUD,20100518,103700,1.4151,1.4151,1.4148,1.4149
EURAUD,20100518,103800,1.4148,1.4148,1.4143,1.4143
EURAUD,20100518,103900,1.4144,1.4147,1.4144,1.4147
EURAUD,20100518,104000,1.4148,1.4150,1.4148,1.4150
EURAUD,20100518,104100,1.4150,1.4150,1.4150,1.4150
EURAUD,20100518,104200,1.4150,1.4151,1.4149,1.4149
EURAUD,20100518,104300,1.4148,1.4150,1.4148,1.4148
EURAUD,20100518,104400,1.4150,1.4153,1.4150,1.4153
EURAUD,20100518,104500,1.4155,1.4158,1.4155,1.4157
EURAUD,20100518,104600,1.4157,1.4158,1.4157,1.4158
EURAUD,20100518,104700,1.4157,1.4159,1.4157,1.4159
EURAUD,20100518,104800,1.4158,1.4158,1.4157,1.4158
EURAUD,20100518,104900,1.4157,1.4157,1.4155,1.4155
EURAUD,20100518,105000,1.4154,1.4154,1.4153,1.4154
EURAUD,20100518,105100,1.4153,1.4153,1.4148,1.4150
EURAUD,20100518,105200,1.4149,1.4153,1.4149,1.4153
EURAUD,20100518,105300,1.4153,1.4154,1.4152,1.4152
EURAUD,20100518,105400,1.4152,1.4152,1.4151,1.4151
EURAUD,20100518,105500,1.4151,1.4152,1.4149,1.4152
EURAUD,20100518,105600,1.4153,1.4153,1.4152,1.4152
EURAUD,20100518,105700,1.4153,1.4154,1.4153,1.4153
EURAUD,20100518,105800,1.4153,1.4154,1.4153,1.4154
EURAUD,20100518,105900,1.4153,1.4153,1.4148,1.4148
EURAUD,20100518,110000,1.4146,1.4147,1.4141,1.4145
EURAUD,20100518,110100,1.4144,1.4155,1.4144,1.4148
EURAUD,20100518,110200,1.4147,1.4152,1.4146,1.4152
EURAUD,20100518,110300,1.4153,1.4162,1.4153,1.4162
EURAUD,20100518,110400,1.4161,1.4169,1.4161,1.4168
EURAUD,20100518,110500,1.4167,1.4173,1.4167,1.4167
EURAUD,20100518,110600,1.4166,1.4166,1.4163,1.4164
EURAUD,20100518,110700,1.4165,1.4165,1.4163,1.4164
EURAUD,20100518,110800,1.4163,1.4163,1.4160,1.4160
EURAUD,20100518,110900,1.4161,1.4165,1.4161,1.4164
EURAUD,20100518,111000,1.4165,1.4167,1.4165,1.4167
EURAUD,20100518,111100,1.4166,1.4171,1.4166,1.4171
EURAUD,20100518,111200,1.4173,1.4175,1.4169,1.4169
EURAUD,20100518,111300,1.4169,1.4169,1.4166,1.4166
EURAUD,20100518,111400,1.4166,1.4168,1.4165,1.4168
EURAUD,20100518,111500,1.4169,1.4172,1.4168,1.4172
EURAUD,20100518,111600,1.4171,1.4171,1.4167,1.4169
EURAUD,20100518,111700,1.4170,1.4176,1.4170,1.4176
EURAUD,20100518,111800,1.4178,1.4178,1.4176,1.4176
EURAUD,20100518,111900,1.4176,1.4180,1.4176,1.4179
EURAUD,20100518,112000,1.4178,1.4178,1.4177,1.4178
EURAUD,20100518,112100,1.4179,1.4181,1.4179,1.4181
EURAUD,20100518,112200,1.4181,1.4181,1.4179,1.4179
EURAUD,20100518,112300,1.4178,1.4179,1.4177,1.4179
EURAUD,20100518,112400,1.4179,1.4179,1.4179,1.4179
EURAUD,20100518,112500,1.4180,1.4182,1.4180,1.4182
EURAUD,20100518,112600,1.4181,1.4183,1.4179,1.4181
EURAUD,20100518,112700,1.4182,1.4183,1.4179,1.4179
EURAUD,20100518,112800,1.4178,1.4180,1.4178,1.4179
EURAUD,20100518,112900,1.4178,1.4181,1.4178,1.4181
EURAUD,20100518,113000,1.4183,1.4187,1.4181,1.4187
EURAUD,20100518,113100,1.4188,1.4188,1.4178,1.4180
EURAUD,20100518,113200,1.4181,1.4181,1.4178,1.4178
EURAUD,20100518,113300,1.4176,1.4180,1.4176,1.4178
EURAUD,20100518,113400,1.4179,1.4182,1.4179,1.4179
EURAUD,20100518,113500,1.4178,1.4181,1.4178,1.4181
EURAUD,20100518,113600,1.4182,1.4190,1.4182,1.4190
EURAUD,20100518,113700,1.4192,1.4197,1.4192,1.4197
EURAUD,20100518,113800,1.4196,1.4197,1.4194,1.4197
EURAUD,20100518,113900,1.4198,1.4203,1.4198,1.4201
EURAUD,20100518,114000,1.4199,1.4199,1.4196,1.4198
EURAUD,20100518,114100,1.4197,1.4197,1.4194,1.4194
EURAUD,20100518,114200,1.4193,1.4194,1.4193,1.4194
EURAUD,20100518,114300,1.4195,1.4196,1.4190,1.4190
EURAUD,20100518,114400,1.4189,1.4189,1.4186,1.4187
EURAUD,20100518,114500,1.4186,1.4186,1.4181,1.4181
EURAUD,20100518,114600,1.4180,1.4182,1.4178,1.4182
EURAUD,20100518,114700,1.4182,1.4184,1.4182,1.4184
EURAUD,20100518,114800,1.4185,1.4185,1.4185,1.4185
EURAUD,20100518,114900,1.4183,1.4193,1.4183,1.4191
EURAUD,20100518,115000,1.4192,1.4194,1.4189,1.4193
EURAUD,20100518,115100,1.4191,1.4191,1.4190,1.4191
EURAUD,20100518,115200,1.4192,1.4194,1.4192,1.4193
EURAUD,20100518,115300,1.4194,1.4198,1.4194,1.4198
EURAUD,20100518,115400,1.4199,1.4202,1.4199,1.4200
EURAUD,20100518,115500,1.4199,1.4200,1.4198,1.4199
EURAUD,20100518,115600,1.4197,1.4197,1.4196,1.4196
EURAUD,20100518,115700,1.4194,1.4199,1.4193,1.4199
EURAUD,20100518,115800,1.4200,1.4200,1.4195,1.4195
EURAUD,20100518,115900,1.4197,1.4199,1.4197,1.4199
EURAUD,20100518,120000,1.4200,1.4203,1.4200,1.4203
EURAUD,20100518,120100,1.4204,1.4205,1.4202,1.4202
EURAUD,20100518,120200,1.4201,1.4206,1.4201,1.4205
EURAUD,20100518,120300,1.4204,1.4204,1.4201,1.4201
EURAUD,20100518,120400,1.4200,1.4200,1.4199,1.4199
EURAUD,20100518,120500,1.4199,1.4200,1.4199,1.4199
EURAUD,20100518,120600,1.4198,1.4198,1.4198,1.4198
EURAUD,20100518,120700,1.4198,1.4203,1.4198,1.4203
EURAUD,20100518,120800,1.4202,1.4204,1.4201,1.4204
EURAUD,20100518,120900,1.4203,1.4205,1.4203,1.4205
EURAUD,20100518,121000,1.4205,1.4207,1.4205,1.4205
EURAUD,20100518,121100,1.4205,1.4205,1.4201,1.4202
EURAUD,20100518,121200,1.4202,1.4203,1.4202,1.4203
EURAUD,20100518,121300,1.4202,1.4202,1.4200,1.4200
EURAUD,20100518,121400,1.4199,1.4199,1.4196,1.4196
EURAUD,20100518,121500,1.4195,1.4195,1.4195,1.4195
EURAUD,20100518,121600,1.4195,1.4196,1.4194,1.4196
EURAUD,20100518,121700,1.4196,1.4196,1.4196,1.4196
EURAUD,20100518,121800,1.4197,1.4198,1.4197,1.4197
EURAUD,20100518,121900,1.4198,1.4198,1.4194,1.4194
EURAUD,20100518,122000,1.4192,1.4192,1.4188,1.4188
EURAUD,20100518,122100,1.4189,1.4194,1.4189,1.4194
EURAUD,20100518,122200,1.4194,1.4194,1.4194,1.4194
EURAUD,20100518,122300,1.4194,1.4195,1.4193,1.4195
EURAUD,20100518,122400,1.4195,1.4195,1.4195,1.4195
EURAUD,20100518,122500,1.4194,1.4194,1.4192,1.4192
EURAUD,20100518,122600,1.4194,1.4197,1.4194,1.4196
EURAUD,20100518,122700,1.4195,1.4197,1.4194,1.4196
EURAUD,20100518,122800,1.4197,1.4203,1.4197,1.4202
EURAUD,20100518,122900,1.4202,1.4202,1.4201,1.4201
EURAUD,20100518,123000,1.4200,1.4202,1.4200,1.4201
EURAUD,20100518,123100,1.4201,1.4202,1.4201,1.4202
EURAUD,20100518,123200,1.4201,1.4201,1.4197,1.4197
EURAUD,20100518,123300,1.4196,1.4196,1.4191,1.4192
EURAUD,20100518,123400,1.4191,1.4193,1.4188,1.4188
EURAUD,20100518,123500,1.4189,1.4192,1.4189,1.4192
EURAUD,20100518,123600,1.4193,1.4193,1.4193,1.4193
EURAUD,20100518,123700,1.4194,1.4195,1.4190,1.4190
EURAUD,20100518,123800,1.4188,1.4189,1.4186,1.4189
EURAUD,20100518,123900,1.4188,1.4189,1.4186,1.4186
EURAUD,20100518,124000,1.4185,1.4185,1.4183,1.4183
EURAUD,20100518,124100,1.4182,1.4185,1.4182,1.4184
EURAUD,20100518,124200,1.4185,1.4185,1.4182,1.4185
EURAUD,20100518,124300,1.4186,1.4186,1.4184,1.4186
EURAUD,20100518,124400,1.4186,1.4186,1.4183,1.4183
EURAUD,20100518,124500,1.4185,1.4186,1.4185,1.4186
EURAUD,20100518,124600,1.4185,1.4185,1.4177,1.4177
EURAUD,20100518,124700,1.4177,1.4178,1.4177,1.4178
EURAUD,20100518,124800,1.4179,1.4180,1.4179,1.4180
EURAUD,20100518,124900,1.4179,1.4179,1.4176,1.4176
EURAUD,20100518,125000,1.4176,1.4176,1.4175,1.4175
EURAUD,20100518,125100,1.4176,1.4176,1.4174,1.4174
EURAUD,20100518,125200,1.4173,1.4173,1.4167,1.4168
EURAUD,20100518,125300,1.4167,1.4169,1.4167,1.4168
EURAUD,20100518,125400,1.4169,1.4171,1.4169,1.4171
EURAUD,20100518,125500,1.4171,1.4171,1.4169,1.4169
EURAUD,20100518,125600,1.4168,1.4168,1.4168,1.4168
EURAUD,20100518,125700,1.4167,1.4169,1.4167,1.4169
EURAUD,20100518,125800,1.4170,1.4177,1.4170,1.4176
EURAUD,20100518,125900,1.4176,1.4176,1.4176,1.4176
EURAUD,20100518,130000,1.4175,1.4175,1.4172,1.4172
EURAUD,20100518,130100,1.4173,1.4173,1.4171,1.4173
EURAUD,20100518,130200,1.4175,1.4175,1.4175,1.4175
EURAUD,20100518,130300,1.4175,1.4176,1.4175,1.4176
EURAUD,20100518,130400,1.4177,1.4179,1.4177,1.4179
EURAUD,20100518,130500,1.4180,1.4181,1.4177,1.4177
EURAUD,20100518,130600,1.4177,1.4177,1.4174,1.4174
EURAUD,20100518,130700,1.4173,1.4173,1.4169,1.4169
EURAUD,20100518,130800,1.4169,1.4169,1.4167,1.4167
EURAUD,20100518,130900,1.4166,1.4166,1.4166,1.4166
EURAUD,20100518,131000,1.4166,1.4166,1.4157,1.4158
EURAUD,20100518,131100,1.4159,1.4165,1.4159,1.4165
EURAUD,20100518,131200,1.4166,1.4167,1.4165,1.4167
EURAUD,20100518,131300,1.4167,1.4167,1.4165,1.4166
EURAUD,20100518,131400,1.4166,1.4168,1.4166,1.4168
EURAUD,20100518,131500,1.4169,1.4170,1.4169,1.4169
EURAUD,20100518,131600,1.4170,1.4171,1.4169,1.4169
EURAUD,20100518,131700,1.4169,1.4169,1.4168,1.4168
EURAUD,20100518,131800,1.4167,1.4168,1.4167,1.4168
EURAUD,20100518,131900,1.4168,1.4168,1.4167,1.4167
EURAUD,20100518,132000,1.4168,1.4169,1.4167,1.4167
EURAUD,20100518,132100,1.4168,1.4171,1.4168,1.4169
EURAUD,20100518,132200,1.4168,1.4173,1.4168,1.4173
EURAUD,20100518,132300,1.4174,1.4175,1.4168,1.4168
EURAUD,20100518,132400,1.4166,1.4166,1.4164,1.4166
EURAUD,20100518,132500,1.4166,1.4166,1.4164,1.4164
EURAUD,20100518,132600,1.4163,1.4163,1.4163,1.4163
EURAUD,20100518,132700,1.4163,1.4166,1.4163,1.4166
EURAUD,20100518,132800,1.4168,1.4170,1.4168,1.4169
EURAUD,20100518,132900,1.4169,1.4169,1.4167,1.4167
EURAUD,20100518,133000,1.4167,1.4167,1.4165,1.4166
EURAUD,20100518,133100,1.4165,1.4165,1.4162,1.4162
EURAUD,20100518,133200,1.4162,1.4162,1.4162,1.4162
EURAUD,20100518,133300,1.4162,1.4162,1.4161,1.4162
EURAUD,20100518,133400,1.4162,1.4165,1.4162,1.4165
EURAUD,20100518,133500,1.4166,1.4167,1.4165,1.4167
EURAUD,20100518,133600,1.4168,1.4169,1.4168,1.4168
EURAUD,20100518,133700,1.4168,1.4169,1.4168,1.4168
EURAUD,20100518,133800,1.4168,1.4168,1.4167,1.4167
EURAUD,20100518,133900,1.4167,1.4168,1.4167,1.4168
EURAUD,20100518,134000,1.4170,1.4174,1.4170,1.4170
EURAUD,20100518,134100,1.4171,1.4174,1.4171,1.4174
EURAUD,20100518,134200,1.4173,1.4173,1.4172,1.4173
EURAUD,20100518,134300,1.4173,1.4175,1.4173,1.4174
EURAUD,20100518,134400,1.4173,1.4176,1.4172,1.4175
EURAUD,20100518,134500,1.4175,1.4175,1.4172,1.4174
EURAUD,20100518,134600,1.4175,1.4175,1.4174,1.4174
EURAUD,20100518,134700,1.4175,1.4177,1.4171,1.4172
EURAUD,20100518,134800,1.4171,1.4173,1.4171,1.4173
EURAUD,20100518,134900,1.4174,1.4175,1.4173,1.4175
EURAUD,20100518,135000,1.4175,1.4176,1.4174,1.4174
EURAUD,20100518,135100,1.4172,1.4172,1.4170,1.4171
EURAUD,20100518,135200,1.4171,1.4173,1.4169,1.4170
EURAUD,20100518,135300,1.4171,1.4172,1.4169,1.4169
EURAUD,20100518,135400,1.4169,1.4169,1.4167,1.4167
EURAUD,20100518,135500,1.4166,1.4166,1.4165,1.4165
EURAUD,20100518,135600,1.4166,1.4170,1.4166,1.4169
EURAUD,20100518,135700,1.4170,1.4173,1.4170,1.4172
EURAUD,20100518,135800,1.4172,1.4172,1.4171,1.4171
EURAUD,20100518,135900,1.4171,1.4171,1.4169,1.4169
EURAUD,20100518,140000,1.4169,1.4171,1.4168,1.4168
EURAUD,20100518,140100,1.4167,1.4167,1.4163,1.4163
EURAUD,20100518,140200,1.4164,1.4165,1.4164,1.4165
EURAUD,20100518,140300,1.4164,1.4164,1.4162,1.4162
EURAUD,20100518,140400,1.4162,1.4165,1.4162,1.4164
EURAUD,20100518,140500,1.4164,1.4164,1.4163,1.4164
EURAUD,20100518,140600,1.4164,1.4164,1.4163,1.4163
EURAUD,20100518,140700,1.4164,1.4166,1.4164,1.4166
EURAUD,20100518,140800,1.4167,1.4169,1.4167,1.4169
EURAUD,20100518,140900,1.4171,1.4171,1.4169,1.4169
EURAUD,20100518,141000,1.4168,1.4168,1.4167,1.4167
EURAUD,20100518,141100,1.4169,1.4171,1.4169,1.4171
EURAUD,20100518,141200,1.4171,1.4171,1.4171,1.4171
EURAUD,20100518,141300,1.4171,1.4173,1.4171,1.4173
EURAUD,20100518,141400,1.4173,1.4173,1.4173,1.4173
EURAUD,20100518,141500,1.4172,1.4172,1.4171,1.4171
EURAUD,20100518,141600,1.4172,1.4173,1.4171,1.4173
EURAUD,20100518,141700,1.4172,1.4172,1.4170,1.4172
EURAUD,20100518,141800,1.4171,1.4172,1.4169,1.4169
EURAUD,20100518,141900,1.4171,1.4171,1.4169,1.4169
EURAUD,20100518,142000,1.4169,1.4171,1.4169,1.4171
EURAUD,20100518,142100,1.4171,1.4174,1.4171,1.4174
EURAUD,20100518,142200,1.4173,1.4176,1.4173,1.4175
EURAUD,20100518,142300,1.4175,1.4175,1.4174,1.4174
EURAUD,20100518,142400,1.4174,1.4178,1.4174,1.4177
EURAUD,20100518,142500,1.4177,1.4177,1.4174,1.4174
EURAUD,20100518,142600,1.4174,1.4175,1.4174,1.4174
EURAUD,20100518,142700,1.4173,1.4173,1.4171,1.4171
EURAUD,20100518,142800,1.4172,1.4173,1.4172,1.4173
EURAUD,20100518,142900,1.4173,1.4173,1.4170,1.4170
EURAUD,20100518,143000,1.4171,1.4171,1.4171,1.4171
EURAUD,20100518,143100,1.4172,1.4173,1.4171,1.4173
EURAUD,20100518,143200,1.4174,1.4175,1.4173,1.4173
EURAUD,20100518,143300,1.4172,1.4173,1.4170,1.4170
EURAUD,20100518,143400,1.4170,1.4170,1.4167,1.4168
EURAUD,20100518,143500,1.4167,1.4169,1.4167,1.4169
EURAUD,20100518,143600,1.4171,1.4175,1.4171,1.4175
EURAUD,20100518,143700,1.4175,1.4175,1.4175,1.4175
EURAUD,20100518,143800,1.4176,1.4177,1.4174,1.4177
EURAUD,20100518,143900,1.4176,1.4179,1.4176,1.4178
EURAUD,20100518,144000,1.4179,1.4179,1.4176,1.4177
EURAUD,20100518,144100,1.4178,1.4178,1.4178,1.4178
EURAUD,20100518,144200,1.4178,1.4178,1.4175,1.4175
EURAUD,20100518,144300,1.4176,1.4178,1.4176,1.4176
EURAUD,20100518,144400,1.4175,1.4175,1.4174,1.4175
EURAUD,20100518,144500,1.4176,1.4176,1.4175,1.4175
EURAUD,20100518,144600,1.4176,1.4179,1.4176,1.4178
EURAUD,20100518,144700,1.4177,1.4177,1.4176,1.4176
EURAUD,20100518,144800,1.4178,1.4180,1.4178,1.4180
EURAUD,20100518,144900,1.4180,1.4181,1.4178,1.4178
EURAUD,20100518,145000,1.4178,1.4178,1.4177,1.4177
EURAUD,20100518,145100,1.4177,1.4177,1.4174,1.4175
EURAUD,20100518,145200,1.4176,1.4178,1.4176,1.4176
EURAUD,20100518,145300,1.4175,1.4179,1.4175,1.4176
EURAUD,20100518,145400,1.4177,1.4177,1.4175,1.4175
EURAUD,20100518,145500,1.4174,1.4174,1.4169,1.4169
EURAUD,20100518,145600,1.4171,1.4172,1.4171,1.4171
EURAUD,20100518,145700,1.4171,1.4172,1.4171,1.4172
EURAUD,20100518,145800,1.4171,1.4171,1.4167,1.4168
EURAUD,20100518,145900,1.4169,1.4169,1.4162,1.4162
EURAUD,20100518,150000,1.4163,1.4163,1.4163,1.4163
EURAUD,20100518,150100,1.4163,1.4165,1.4163,1.4165
EURAUD,20100518,150200,1.4164,1.4164,1.4162,1.4162
EURAUD,20100518,150300,1.4162,1.4165,1.4162,1.4162
EURAUD,20100518,150400,1.4161,1.4161,1.4161,1.4161
EURAUD,20100518,150500,1.4161,1.4161,1.4160,1.4161
EURAUD,20100518,150600,1.4160,1.4164,1.4159,1.4163
EURAUD,20100518,150700,1.4162,1.4162,1.4157,1.4157
EURAUD,20100518,150800,1.4156,1.4156,1.4154,1.4154
EURAUD,20100518,150900,1.4154,1.4155,1.4154,1.4154
EURAUD,20100518,151000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100518,151100,1.4157,1.4157,1.4157,1.4157
EURAUD,20100518,151200,1.4157,1.4158,1.4157,1.4158
EURAUD,20100518,151300,1.4159,1.4161,1.4159,1.4161
EURAUD,20100518,151400,1.4162,1.4165,1.4162,1.4165
EURAUD,20100518,151500,1.4165,1.4165,1.4164,1.4165
EURAUD,20100518,151600,1.4165,1.4165,1.4164,1.4164
EURAUD,20100518,151700,1.4164,1.4164,1.4159,1.4159
EURAUD,20100518,151800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100518,151900,1.4157,1.4157,1.4153,1.4153
EURAUD,20100518,152000,1.4154,1.4154,1.4151,1.4152
EURAUD,20100518,152100,1.4153,1.4154,1.4152,1.4154
EURAUD,20100518,152200,1.4155,1.4158,1.4155,1.4158
EURAUD,20100518,152300,1.4158,1.4159,1.4157,1.4159
EURAUD,20100518,152400,1.4158,1.4158,1.4157,1.4157
EURAUD,20100518,152500,1.4157,1.4159,1.4155,1.4155
EURAUD,20100518,152600,1.4155,1.4157,1.4155,1.4157
EURAUD,20100518,152700,1.4157,1.4157,1.4157,1.4157
EURAUD,20100518,152800,1.4155,1.4155,1.4151,1.4153
EURAUD,20100518,152900,1.4154,1.4154,1.4152,1.4153
EURAUD,20100518,153000,1.4154,1.4155,1.4154,1.4154
EURAUD,20100518,153100,1.4155,1.4158,1.4154,1.4158
EURAUD,20100518,153200,1.4159,1.4160,1.4157,1.4159
EURAUD,20100518,153300,1.4160,1.4160,1.4159,1.4159
EURAUD,20100518,153400,1.4157,1.4159,1.4155,1.4159
EURAUD,20100518,153500,1.4158,1.4158,1.4153,1.4153
EURAUD,20100518,153600,1.4152,1.4155,1.4152,1.4154
EURAUD,20100518,153700,1.4153,1.4153,1.4149,1.4149
EURAUD,20100518,153800,1.4148,1.4148,1.4145,1.4146
EURAUD,20100518,153900,1.4147,1.4147,1.4146,1.4146
EURAUD,20100518,154000,1.4145,1.4146,1.4144,1.4144
EURAUD,20100518,154100,1.4145,1.4148,1.4144,1.4144
EURAUD,20100518,154200,1.4146,1.4150,1.4146,1.4148
EURAUD,20100518,154300,1.4147,1.4147,1.4143,1.4145
EURAUD,20100518,154400,1.4146,1.4147,1.4144,1.4144
EURAUD,20100518,154500,1.4144,1.4145,1.4140,1.4140
EURAUD,20100518,154600,1.4140,1.4144,1.4140,1.4144
EURAUD,20100518,154700,1.4145,1.4145,1.4140,1.4140
EURAUD,20100518,154800,1.4141,1.4141,1.4137,1.4138
EURAUD,20100518,154900,1.4139,1.4141,1.4138,1.4138
EURAUD,20100518,155000,1.4137,1.4139,1.4137,1.4138
EURAUD,20100518,155100,1.4137,1.4139,1.4137,1.4139
EURAUD,20100518,155200,1.4139,1.4144,1.4139,1.4144
EURAUD,20100518,155300,1.4145,1.4145,1.4143,1.4143
EURAUD,20100518,155400,1.4142,1.4147,1.4142,1.4147
EURAUD,20100518,155500,1.4146,1.4149,1.4146,1.4148
EURAUD,20100518,155600,1.4147,1.4148,1.4145,1.4148
EURAUD,20100518,155700,1.4147,1.4147,1.4144,1.4144
EURAUD,20100518,155800,1.4143,1.4148,1.4143,1.4145
EURAUD,20100518,155900,1.4144,1.4145,1.4143,1.4144
EURAUD,20100518,160000,1.4143,1.4143,1.4137,1.4137
EURAUD,20100518,160100,1.4137,1.4139,1.4134,1.4139
EURAUD,20100518,160200,1.4138,1.4138,1.4133,1.4134
EURAUD,20100518,160300,1.4135,1.4138,1.4135,1.4138
EURAUD,20100518,160400,1.4137,1.4139,1.4135,1.4139
EURAUD,20100518,160500,1.4140,1.4141,1.4140,1.4141
EURAUD,20100518,160600,1.4141,1.4142,1.4134,1.4135
EURAUD,20100518,160700,1.4134,1.4135,1.4134,1.4135
EURAUD,20100518,160800,1.4134,1.4134,1.4131,1.4132
EURAUD,20100518,160900,1.4133,1.4135,1.4133,1.4135
EURAUD,20100518,161000,1.4134,1.4138,1.4134,1.4138
EURAUD,20100518,161100,1.4138,1.4138,1.4134,1.4134
EURAUD,20100518,161200,1.4133,1.4134,1.4127,1.4128
EURAUD,20100518,161300,1.4129,1.4130,1.4126,1.4126
EURAUD,20100518,161400,1.4125,1.4125,1.4123,1.4124
EURAUD,20100518,161500,1.4125,1.4126,1.4124,1.4124
EURAUD,20100518,161600,1.4125,1.4129,1.4125,1.4129
EURAUD,20100518,161700,1.4128,1.4129,1.4127,1.4129
EURAUD,20100518,161800,1.4130,1.4136,1.4130,1.4136
EURAUD,20100518,161900,1.4135,1.4138,1.4134,1.4134
EURAUD,20100518,162000,1.4133,1.4135,1.4132,1.4135
EURAUD,20100518,162100,1.4134,1.4139,1.4134,1.4139
EURAUD,20100518,162200,1.4140,1.4142,1.4139,1.4139
EURAUD,20100518,162300,1.4138,1.4141,1.4135,1.4137
EURAUD,20100518,162400,1.4138,1.4139,1.4137,1.4138
EURAUD,20100518,162500,1.4137,1.4138,1.4135,1.4135
EURAUD,20100518,162600,1.4136,1.4140,1.4136,1.4140
EURAUD,20100518,162700,1.4139,1.4140,1.4139,1.4139
EURAUD,20100518,162800,1.4140,1.4140,1.4137,1.4139
EURAUD,20100518,162900,1.4139,1.4140,1.4137,1.4139
EURAUD,20100518,163000,1.4140,1.4141,1.4139,1.4141
EURAUD,20100518,163100,1.4142,1.4142,1.4138,1.4138
EURAUD,20100518,163200,1.4136,1.4137,1.4135,1.4136
EURAUD,20100518,163300,1.4137,1.4140,1.4136,1.4140
EURAUD,20100518,163400,1.4141,1.4143,1.4141,1.4143
EURAUD,20100518,163500,1.4143,1.4145,1.4143,1.4145
EURAUD,20100518,163600,1.4146,1.4146,1.4141,1.4142
EURAUD,20100518,163700,1.4143,1.4144,1.4143,1.4143
EURAUD,20100518,163800,1.4144,1.4145,1.4143,1.4144
EURAUD,20100518,163900,1.4144,1.4146,1.4144,1.4145
EURAUD,20100518,164000,1.4145,1.4147,1.4145,1.4146
EURAUD,20100518,164100,1.4147,1.4151,1.4147,1.4150
EURAUD,20100518,164200,1.4152,1.4153,1.4152,1.4152
EURAUD,20100518,164300,1.4151,1.4153,1.4148,1.4153
EURAUD,20100518,164400,1.4154,1.4157,1.4153,1.4157
EURAUD,20100518,164500,1.4158,1.4159,1.4157,1.4158
EURAUD,20100518,164600,1.4157,1.4157,1.4154,1.4155
EURAUD,20100518,164700,1.4155,1.4158,1.4155,1.4155
EURAUD,20100518,164800,1.4154,1.4158,1.4154,1.4154
EURAUD,20100518,164900,1.4153,1.4155,1.4153,1.4155
EURAUD,20100518,165000,1.4155,1.4159,1.4155,1.4159
EURAUD,20100518,165100,1.4160,1.4163,1.4160,1.4161
EURAUD,20100518,165200,1.4159,1.4159,1.4155,1.4155
EURAUD,20100518,165300,1.4156,1.4157,1.4150,1.4150
EURAUD,20100518,165400,1.4151,1.4152,1.4144,1.4145
EURAUD,20100518,165500,1.4146,1.4151,1.4146,1.4151
EURAUD,20100518,165600,1.4152,1.4156,1.4152,1.4155
EURAUD,20100518,165700,1.4154,1.4154,1.4150,1.4153
EURAUD,20100518,165800,1.4154,1.4155,1.4153,1.4153
EURAUD,20100518,165900,1.4152,1.4152,1.4151,1.4151
EURAUD,20100518,170000,1.4150,1.4150,1.4144,1.4144
EURAUD,20100518,170100,1.4144,1.4147,1.4144,1.4146
EURAUD,20100518,170200,1.4145,1.4146,1.4144,1.4146
EURAUD,20100518,170300,1.4146,1.4148,1.4146,1.4148
EURAUD,20100518,170400,1.4147,1.4147,1.4145,1.4145
EURAUD,20100518,170500,1.4144,1.4145,1.4144,1.4145
EURAUD,20100518,170600,1.4143,1.4143,1.4141,1.4141
EURAUD,20100518,170700,1.4139,1.4140,1.4132,1.4136
EURAUD,20100518,170800,1.4137,1.4138,1.4137,1.4138
EURAUD,20100518,170900,1.4138,1.4139,1.4136,1.4137
EURAUD,20100518,171000,1.4138,1.4140,1.4138,1.4140
EURAUD,20100518,171100,1.4140,1.4141,1.4140,1.4141
EURAUD,20100518,171200,1.4142,1.4142,1.4138,1.4138
EURAUD,20100518,171300,1.4139,1.4139,1.4138,1.4138
EURAUD,20100518,171400,1.4137,1.4138,1.4134,1.4138
EURAUD,20100518,171500,1.4137,1.4138,1.4135,1.4135
EURAUD,20100518,171600,1.4134,1.4139,1.4134,1.4135
EURAUD,20100518,171700,1.4134,1.4137,1.4132,1.4137
EURAUD,20100518,171800,1.4138,1.4139,1.4137,1.4137
EURAUD,20100518,171900,1.4136,1.4136,1.4130,1.4130
EURAUD,20100518,172000,1.4131,1.4133,1.4127,1.4127
EURAUD,20100518,172100,1.4128,1.4129,1.4128,1.4128
EURAUD,20100518,172200,1.4127,1.4129,1.4127,1.4129
EURAUD,20100518,172300,1.4130,1.4131,1.4130,1.4131
EURAUD,20100518,172400,1.4130,1.4131,1.4130,1.4131
EURAUD,20100518,172500,1.4132,1.4132,1.4131,1.4131
EURAUD,20100518,172600,1.4130,1.4133,1.4130,1.4133
EURAUD,20100518,172700,1.4132,1.4133,1.4131,1.4132
EURAUD,20100518,172800,1.4132,1.4134,1.4132,1.4132
EURAUD,20100518,172900,1.4131,1.4131,1.4128,1.4129
EURAUD,20100518,173000,1.4130,1.4138,1.4130,1.4138
EURAUD,20100518,173100,1.4137,1.4138,1.4136,1.4138
EURAUD,20100518,173200,1.4137,1.4139,1.4137,1.4139
EURAUD,20100518,173300,1.4141,1.4141,1.4139,1.4139
EURAUD,20100518,173400,1.4138,1.4139,1.4137,1.4139
EURAUD,20100518,173500,1.4138,1.4138,1.4136,1.4138
EURAUD,20100518,173600,1.4139,1.4144,1.4139,1.4144
EURAUD,20100518,173700,1.4145,1.4146,1.4143,1.4143
EURAUD,20100518,173800,1.4143,1.4150,1.4143,1.4149
EURAUD,20100518,173900,1.4148,1.4151,1.4147,1.4151
EURAUD,20100518,174000,1.4150,1.4150,1.4147,1.4148
EURAUD,20100518,174100,1.4148,1.4148,1.4147,1.4147
EURAUD,20100518,174200,1.4147,1.4147,1.4145,1.4146
EURAUD,20100518,174300,1.4146,1.4147,1.4146,1.4147
EURAUD,20100518,174400,1.4147,1.4151,1.4147,1.4151
EURAUD,20100518,174500,1.4152,1.4160,1.4152,1.4160
EURAUD,20100518,174600,1.4159,1.4159,1.4154,1.4155
EURAUD,20100518,174700,1.4154,1.4160,1.4153,1.4160
EURAUD,20100518,174800,1.4159,1.4159,1.4153,1.4155
EURAUD,20100518,174900,1.4154,1.4155,1.4150,1.4150
EURAUD,20100518,175000,1.4149,1.4150,1.4147,1.4150
EURAUD,20100518,175100,1.4151,1.4151,1.4148,1.4150
EURAUD,20100518,175200,1.4151,1.4155,1.4151,1.4155
EURAUD,20100518,175300,1.4155,1.4155,1.4154,1.4155
EURAUD,20100518,175400,1.4154,1.4154,1.4149,1.4152
EURAUD,20100518,175500,1.4151,1.4151,1.4148,1.4148
EURAUD,20100518,175600,1.4147,1.4147,1.4143,1.4145
EURAUD,20100518,175700,1.4146,1.4149,1.4146,1.4148
EURAUD,20100518,175800,1.4149,1.4152,1.4149,1.4152
EURAUD,20100518,175900,1.4152,1.4153,1.4152,1.4153
EURAUD,20100518,180000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100518,180100,1.4156,1.4157,1.4156,1.4157
EURAUD,20100518,180200,1.4157,1.4157,1.4155,1.4157
EURAUD,20100518,180300,1.4159,1.4167,1.4159,1.4167
EURAUD,20100518,180400,1.4169,1.4169,1.4167,1.4167
EURAUD,20100518,180500,1.4168,1.4172,1.4168,1.4172
EURAUD,20100518,180600,1.4171,1.4172,1.4171,1.4172
EURAUD,20100518,180700,1.4170,1.4170,1.4169,1.4169
EURAUD,20100518,180800,1.4168,1.4168,1.4166,1.4166
EURAUD,20100518,180900,1.4166,1.4167,1.4164,1.4164
EURAUD,20100518,181000,1.4165,1.4166,1.4162,1.4162
EURAUD,20100518,181100,1.4161,1.4163,1.4159,1.4163
EURAUD,20100518,181200,1.4162,1.4162,1.4161,1.4161
EURAUD,20100518,181300,1.4160,1.4169,1.4160,1.4169
EURAUD,20100518,181400,1.4169,1.4171,1.4169,1.4171
EURAUD,20100518,181500,1.4170,1.4170,1.4166,1.4166
EURAUD,20100518,181600,1.4166,1.4166,1.4165,1.4166
EURAUD,20100518,181700,1.4166,1.4170,1.4166,1.4167
EURAUD,20100518,181800,1.4168,1.4172,1.4168,1.4172
EURAUD,20100518,181900,1.4172,1.4172,1.4169,1.4169
EURAUD,20100518,182000,1.4169,1.4169,1.4169,1.4169
EURAUD,20100518,182100,1.4170,1.4172,1.4170,1.4172
EURAUD,20100518,182200,1.4171,1.4171,1.4167,1.4167
EURAUD,20100518,182300,1.4166,1.4167,1.4165,1.4165
EURAUD,20100518,182400,1.4164,1.4165,1.4162,1.4165
EURAUD,20100518,182500,1.4166,1.4167,1.4164,1.4164
EURAUD,20100518,182600,1.4165,1.4168,1.4165,1.4166
EURAUD,20100518,182700,1.4165,1.4166,1.4163,1.4166
EURAUD,20100518,182800,1.4167,1.4167,1.4166,1.4166
EURAUD,20100518,182900,1.4165,1.4167,1.4164,1.4165
EURAUD,20100518,183000,1.4164,1.4164,1.4162,1.4164
EURAUD,20100518,183100,1.4164,1.4164,1.4161,1.4162
EURAUD,20100518,183200,1.4162,1.4162,1.4162,1.4162
EURAUD,20100518,183300,1.4161,1.4161,1.4157,1.4157
EURAUD,20100518,183400,1.4158,1.4159,1.4158,1.4159
EURAUD,20100518,183500,1.4159,1.4160,1.4159,1.4160
EURAUD,20100518,183600,1.4161,1.4161,1.4158,1.4158
EURAUD,20100518,183700,1.4157,1.4160,1.4155,1.4160
EURAUD,20100518,183800,1.4162,1.4162,1.4161,1.4162
EURAUD,20100518,183900,1.4163,1.4165,1.4163,1.4164
EURAUD,20100518,184000,1.4163,1.4163,1.4161,1.4161
EURAUD,20100518,184100,1.4162,1.4162,1.4161,1.4161
EURAUD,20100518,184200,1.4160,1.4160,1.4158,1.4160
EURAUD,20100518,184300,1.4161,1.4162,1.4159,1.4160
EURAUD,20100518,184400,1.4160,1.4160,1.4158,1.4159
EURAUD,20100518,184500,1.4158,1.4158,1.4156,1.4156
EURAUD,20100518,184600,1.4155,1.4155,1.4151,1.4151
EURAUD,20100518,184700,1.4150,1.4150,1.4144,1.4144
EURAUD,20100518,184800,1.4143,1.4144,1.4143,1.4143
EURAUD,20100518,184900,1.4142,1.4145,1.4141,1.4145
EURAUD,20100518,185000,1.4144,1.4144,1.4142,1.4143
EURAUD,20100518,185100,1.4142,1.4147,1.4142,1.4147
EURAUD,20100518,185200,1.4147,1.4147,1.4144,1.4144
EURAUD,20100518,185300,1.4143,1.4145,1.4141,1.4145
EURAUD,20100518,185400,1.4146,1.4146,1.4145,1.4145
EURAUD,20100518,185500,1.4144,1.4144,1.4138,1.4138
EURAUD,20100518,185600,1.4138,1.4139,1.4138,1.4138
EURAUD,20100518,185700,1.4137,1.4137,1.4135,1.4135
EURAUD,20100518,185800,1.4135,1.4141,1.4129,1.4129
EURAUD,20100518,185900,1.4128,1.4128,1.4123,1.4127
EURAUD,20100518,190000,1.4126,1.4136,1.4126,1.4136
EURAUD,20100518,190100,1.4137,1.4143,1.4137,1.4140
EURAUD,20100518,190200,1.4139,1.4139,1.4136,1.4137
EURAUD,20100518,190300,1.4137,1.4139,1.4136,1.4139
EURAUD,20100518,190400,1.4140,1.4145,1.4140,1.4141
EURAUD,20100518,190500,1.4142,1.4144,1.4141,1.4141
EURAUD,20100518,190600,1.4141,1.4141,1.4135,1.4135
EURAUD,20100518,190700,1.4131,1.4144,1.4131,1.4135
EURAUD,20100518,190800,1.4134,1.4142,1.4131,1.4140
EURAUD,20100518,190900,1.4141,1.4143,1.4138,1.4138
EURAUD,20100518,191000,1.4136,1.4136,1.4134,1.4136
EURAUD,20100518,191100,1.4137,1.4139,1.4137,1.4137
EURAUD,20100518,191200,1.4137,1.4137,1.4134,1.4134
EURAUD,20100518,191300,1.4133,1.4138,1.4130,1.4135
EURAUD,20100518,191400,1.4136,1.4136,1.4131,1.4132
EURAUD,20100518,191500,1.4134,1.4138,1.4134,1.4134
EURAUD,20100518,191600,1.4132,1.4136,1.4132,1.4133
EURAUD,20100518,191700,1.4132,1.4132,1.4126,1.4126
EURAUD,20100518,191800,1.4125,1.4130,1.4125,1.4129
EURAUD,20100518,191900,1.4128,1.4128,1.4123,1.4124
EURAUD,20100518,192000,1.4125,1.4125,1.4116,1.4118
EURAUD,20100518,192100,1.4120,1.4124,1.4120,1.4122
EURAUD,20100518,192200,1.4121,1.4125,1.4121,1.4125
EURAUD,20100518,192300,1.4126,1.4127,1.4124,1.4125
EURAUD,20100518,192400,1.4126,1.4134,1.4126,1.4132
EURAUD,20100518,192500,1.4133,1.4136,1.4133,1.4134
EURAUD,20100518,192600,1.4133,1.4133,1.4130,1.4130
EURAUD,20100518,192700,1.4128,1.4129,1.4127,1.4128
EURAUD,20100518,192800,1.4127,1.4129,1.4125,1.4129
EURAUD,20100518,192900,1.4128,1.4128,1.4126,1.4127
EURAUD,20100518,193000,1.4128,1.4129,1.4124,1.4128
EURAUD,20100518,193100,1.4127,1.4129,1.4126,1.4129
EURAUD,20100518,193200,1.4129,1.4132,1.4129,1.4132
EURAUD,20100518,193300,1.4133,1.4134,1.4132,1.4132
EURAUD,20100518,193400,1.4132,1.4136,1.4132,1.4135
EURAUD,20100518,193500,1.4133,1.4133,1.4130,1.4131
EURAUD,20100518,193600,1.4131,1.4132,1.4131,1.4132
EURAUD,20100518,193700,1.4131,1.4132,1.4131,1.4131
EURAUD,20100518,193800,1.4129,1.4129,1.4125,1.4128
EURAUD,20100518,193900,1.4127,1.4127,1.4122,1.4125
EURAUD,20100518,194000,1.4126,1.4127,1.4120,1.4120
EURAUD,20100518,194100,1.4118,1.4118,1.4113,1.4114
EURAUD,20100518,194200,1.4113,1.4117,1.4113,1.4116
EURAUD,20100518,194300,1.4117,1.4117,1.4113,1.4115
EURAUD,20100518,194400,1.4116,1.4116,1.4112,1.4113
EURAUD,20100518,194500,1.4112,1.4118,1.4111,1.4116
EURAUD,20100518,194600,1.4115,1.4115,1.4108,1.4112
EURAUD,20100518,194700,1.4113,1.4121,1.4113,1.4121
EURAUD,20100518,194800,1.4122,1.4126,1.4122,1.4126
EURAUD,20100518,194900,1.4127,1.4132,1.4127,1.4129
EURAUD,20100518,195000,1.4130,1.4132,1.4128,1.4132
EURAUD,20100518,195100,1.4133,1.4136,1.4133,1.4135
EURAUD,20100518,195200,1.4133,1.4133,1.4125,1.4125
EURAUD,20100518,195300,1.4124,1.4128,1.4124,1.4127
EURAUD,20100518,195400,1.4128,1.4133,1.4128,1.4131
EURAUD,20100518,195500,1.4132,1.4141,1.4132,1.4139
EURAUD,20100518,195600,1.4140,1.4141,1.4139,1.4141
EURAUD,20100518,195700,1.4142,1.4142,1.4135,1.4135
EURAUD,20100518,195800,1.4134,1.4139,1.4134,1.4139
EURAUD,20100518,195900,1.4137,1.4137,1.4134,1.4136
EURAUD,20100518,200000,1.4137,1.4137,1.4132,1.4134
EURAUD,20100518,200100,1.4135,1.4136,1.4131,1.4131
EURAUD,20100518,200200,1.4130,1.4132,1.4130,1.4130
EURAUD,20100518,200300,1.4129,1.4130,1.4121,1.4122
EURAUD,20100518,200400,1.4123,1.4123,1.4121,1.4123
EURAUD,20100518,200500,1.4124,1.4131,1.4124,1.4128
EURAUD,20100518,200600,1.4127,1.4132,1.4127,1.4132
EURAUD,20100518,200700,1.4131,1.4131,1.4126,1.4126
EURAUD,20100518,200800,1.4126,1.4126,1.4122,1.4125
EURAUD,20100518,200900,1.4126,1.4126,1.4123,1.4123
EURAUD,20100518,201000,1.4122,1.4122,1.4118,1.4118
EURAUD,20100518,201100,1.4117,1.4117,1.4116,1.4116
EURAUD,20100518,201200,1.4115,1.4115,1.4109,1.4111
EURAUD,20100518,201300,1.4112,1.4114,1.4110,1.4114
EURAUD,20100518,201400,1.4115,1.4119,1.4115,1.4115
EURAUD,20100518,201500,1.4115,1.4115,1.4111,1.4112
EURAUD,20100518,201600,1.4114,1.4116,1.4113,1.4116
EURAUD,20100518,201700,1.4117,1.4118,1.4116,1.4118
EURAUD,20100518,201800,1.4119,1.4124,1.4119,1.4124
EURAUD,20100518,201900,1.4125,1.4130,1.4125,1.4130
EURAUD,20100518,202000,1.4132,1.4132,1.4127,1.4129
EURAUD,20100518,202100,1.4128,1.4131,1.4126,1.4131
EURAUD,20100518,202200,1.4130,1.4133,1.4130,1.4130
EURAUD,20100518,202300,1.4129,1.4134,1.4127,1.4134
EURAUD,20100518,202400,1.4133,1.4134,1.4130,1.4132
EURAUD,20100518,202500,1.4131,1.4131,1.4129,1.4129
EURAUD,20100518,202600,1.4129,1.4132,1.4129,1.4130
EURAUD,20100518,202700,1.4127,1.4127,1.4123,1.4126
EURAUD,20100518,202800,1.4127,1.4131,1.4126,1.4131
EURAUD,20100518,202900,1.4130,1.4134,1.4128,1.4134
EURAUD,20100518,203000,1.4135,1.4135,1.4134,1.4135
EURAUD,20100518,203100,1.4134,1.4134,1.4132,1.4132
EURAUD,20100518,203200,1.4133,1.4134,1.4131,1.4133
EURAUD,20100518,203300,1.4131,1.4131,1.4129,1.4130
EURAUD,20100518,203400,1.4129,1.4133,1.4127,1.4133
EURAUD,20100518,203500,1.4134,1.4135,1.4134,1.4135
EURAUD,20100518,203600,1.4135,1.4135,1.4133,1.4134
EURAUD,20100518,203700,1.4135,1.4136,1.4133,1.4136
EURAUD,20100518,203800,1.4135,1.4139,1.4133,1.4139
EURAUD,20100518,203900,1.4138,1.4138,1.4133,1.4136
EURAUD,20100518,204000,1.4137,1.4140,1.4133,1.4133
EURAUD,20100518,204100,1.4132,1.4139,1.4132,1.4139
EURAUD,20100518,204200,1.4138,1.4138,1.4136,1.4138
EURAUD,20100518,204300,1.4137,1.4137,1.4134,1.4137
EURAUD,20100518,204400,1.4136,1.4136,1.4130,1.4132
EURAUD,20100518,204500,1.4133,1.4134,1.4133,1.4134
EURAUD,20100518,204600,1.4135,1.4136,1.4134,1.4134
EURAUD,20100518,204700,1.4135,1.4135,1.4134,1.4134
EURAUD,20100518,204800,1.4133,1.4133,1.4129,1.4129
EURAUD,20100518,204900,1.4128,1.4129,1.4127,1.4127
EURAUD,20100518,205000,1.4126,1.4126,1.4118,1.4118
EURAUD,20100518,205100,1.4120,1.4121,1.4114,1.4121
EURAUD,20100518,205200,1.4125,1.4129,1.4125,1.4129
EURAUD,20100518,205300,1.4130,1.4136,1.4130,1.4136
EURAUD,20100518,205400,1.4135,1.4136,1.4130,1.4131
EURAUD,20100518,205500,1.4132,1.4134,1.4128,1.4128
EURAUD,20100518,205600,1.4127,1.4128,1.4115,1.4115
EURAUD,20100518,205700,1.4111,1.4115,1.4111,1.4111
EURAUD,20100518,205800,1.4114,1.4114,1.4109,1.4110
EURAUD,20100518,205900,1.4111,1.4113,1.4110,1.4110
EURAUD,20100518,210000,1.4111,1.4116,1.4111,1.4116
EURAUD,20100518,210100,1.4115,1.4115,1.4112,1.4115
EURAUD,20100518,210200,1.4116,1.4118,1.4095,1.4095
EURAUD,20100518,210300,1.4097,1.4097,1.4089,1.4092
EURAUD,20100518,210400,1.4094,1.4105,1.4094,1.4105
EURAUD,20100518,210500,1.4106,1.4110,1.4103,1.4105
EURAUD,20100518,210600,1.4106,1.4114,1.4101,1.4114
EURAUD,20100518,210700,1.4115,1.4116,1.4107,1.4107
EURAUD,20100518,210800,1.4106,1.4109,1.4106,1.4107
EURAUD,20100518,210900,1.4106,1.4109,1.4104,1.4104
EURAUD,20100518,211000,1.4103,1.4103,1.4098,1.4098
EURAUD,20100518,211100,1.4099,1.4103,1.4097,1.4097
EURAUD,20100518,211200,1.4096,1.4101,1.4092,1.4101
EURAUD,20100518,211300,1.4102,1.4103,1.4096,1.4096
EURAUD,20100518,211400,1.4095,1.4095,1.4089,1.4093
EURAUD,20100518,211500,1.4094,1.4096,1.4086,1.4086
EURAUD,20100518,211600,1.4087,1.4095,1.4087,1.4093
EURAUD,20100518,211700,1.4092,1.4099,1.4092,1.4099
EURAUD,20100518,211800,1.4100,1.4100,1.4094,1.4094
EURAUD,20100518,211900,1.4093,1.4093,1.4092,1.4092
EURAUD,20100518,212000,1.4093,1.4099,1.4092,1.4099
EURAUD,20100518,212100,1.4100,1.4101,1.4096,1.4096
EURAUD,20100518,212200,1.4095,1.4095,1.4090,1.4093
EURAUD,20100518,212300,1.4092,1.4092,1.4090,1.4091
EURAUD,20100518,212400,1.4092,1.4099,1.4092,1.4099
EURAUD,20100518,212500,1.4097,1.4100,1.4097,1.4100
EURAUD,20100518,212600,1.4100,1.4100,1.4097,1.4099
EURAUD,20100518,212700,1.4100,1.4102,1.4099,1.4102
EURAUD,20100518,212800,1.4101,1.4104,1.4101,1.4104
EURAUD,20100518,212900,1.4105,1.4108,1.4101,1.4107
EURAUD,20100518,213000,1.4108,1.4115,1.4108,1.4114
EURAUD,20100518,213100,1.4115,1.4119,1.4108,1.4108
EURAUD,20100518,213200,1.4107,1.4107,1.4104,1.4106
EURAUD,20100518,213300,1.4107,1.4110,1.4104,1.4110
EURAUD,20100518,213400,1.4111,1.4113,1.4111,1.4111
EURAUD,20100518,213500,1.4110,1.4110,1.4107,1.4108
EURAUD,20100518,213600,1.4108,1.4110,1.4108,1.4108
EURAUD,20100518,213700,1.4110,1.4113,1.4110,1.4110
EURAUD,20100518,213800,1.4109,1.4109,1.4106,1.4106
EURAUD,20100518,213900,1.4105,1.4110,1.4105,1.4107
EURAUD,20100518,214000,1.4106,1.4106,1.4097,1.4097
EURAUD,20100518,214100,1.4097,1.4098,1.4097,1.4097
EURAUD,20100518,214200,1.4096,1.4099,1.4088,1.4088
EURAUD,20100518,214300,1.4087,1.4087,1.4085,1.4085
EURAUD,20100518,214400,1.4086,1.4089,1.4084,1.4089
EURAUD,20100518,214500,1.4088,1.4088,1.4087,1.4087
EURAUD,20100518,214600,1.4086,1.4089,1.4085,1.4089
EURAUD,20100518,214700,1.4088,1.4090,1.4086,1.4087
EURAUD,20100518,214800,1.4086,1.4092,1.4086,1.4092
EURAUD,20100518,214900,1.4090,1.4093,1.4087,1.4090
EURAUD,20100518,215000,1.4091,1.4094,1.4091,1.4094
EURAUD,20100518,215100,1.4093,1.4093,1.4087,1.4088
EURAUD,20100518,215200,1.4090,1.4098,1.4090,1.4098
EURAUD,20100518,215300,1.4097,1.4097,1.4096,1.4097
EURAUD,20100518,215400,1.4096,1.4097,1.4095,1.4097
EURAUD,20100518,215500,1.4098,1.4105,1.4098,1.4105
EURAUD,20100518,215600,1.4104,1.4108,1.4103,1.4108
EURAUD,20100518,215700,1.4109,1.4109,1.4105,1.4105
EURAUD,20100518,215800,1.4104,1.4104,1.4102,1.4103
EURAUD,20100518,215900,1.4102,1.4104,1.4102,1.4103
EURAUD,20100518,220000,1.4102,1.4104,1.4102,1.4103
EURAUD,20100518,220100,1.4104,1.4108,1.4104,1.4108
EURAUD,20100518,220200,1.4107,1.4107,1.4106,1.4107
EURAUD,20100518,220300,1.4109,1.4110,1.4109,1.4110
EURAUD,20100518,220400,1.4110,1.4110,1.4106,1.4106
EURAUD,20100518,220500,1.4106,1.4109,1.4106,1.4109
EURAUD,20100518,220600,1.4111,1.4115,1.4111,1.4113
EURAUD,20100518,220700,1.4114,1.4114,1.4112,1.4113
EURAUD,20100518,220800,1.4112,1.4118,1.4112,1.4118
EURAUD,20100518,220900,1.4119,1.4119,1.4118,1.4118
EURAUD,20100518,221000,1.4119,1.4122,1.4118,1.4118
EURAUD,20100518,221100,1.4116,1.4119,1.4116,1.4119
EURAUD,20100518,221200,1.4118,1.4120,1.4118,1.4120
EURAUD,20100518,221300,1.4120,1.4121,1.4120,1.4120
EURAUD,20100518,221400,1.4119,1.4119,1.4119,1.4119
EURAUD,20100518,221500,1.4119,1.4119,1.4118,1.4118
EURAUD,20100518,221600,1.4120,1.4125,1.4120,1.4125
EURAUD,20100518,221700,1.4125,1.4125,1.4124,1.4124
EURAUD,20100518,221800,1.4124,1.4126,1.4124,1.4126
EURAUD,20100518,221900,1.4125,1.4125,1.4118,1.4118
EURAUD,20100518,222000,1.4116,1.4122,1.4116,1.4122
EURAUD,20100518,222100,1.4123,1.4123,1.4122,1.4122
EURAUD,20100518,222200,1.4120,1.4120,1.4114,1.4114
EURAUD,20100518,222300,1.4115,1.4116,1.4109,1.4109
EURAUD,20100518,222400,1.4108,1.4114,1.4108,1.4114
EURAUD,20100518,222500,1.4115,1.4115,1.4110,1.4110
EURAUD,20100518,222600,1.4109,1.4109,1.4107,1.4107
EURAUD,20100518,222700,1.4106,1.4107,1.4106,1.4106
EURAUD,20100518,222800,1.4105,1.4105,1.4103,1.4105
EURAUD,20100518,222900,1.4105,1.4108,1.4105,1.4108
EURAUD,20100518,223000,1.4107,1.4107,1.4106,1.4106
EURAUD,20100518,223100,1.4107,1.4107,1.4106,1.4106
EURAUD,20100518,223200,1.4105,1.4108,1.4104,1.4108
EURAUD,20100518,223300,1.4109,1.4110,1.4109,1.4110
EURAUD,20100518,223400,1.4111,1.4114,1.4111,1.4114
EURAUD,20100518,223500,1.4114,1.4118,1.4114,1.4118
EURAUD,20100518,223600,1.4117,1.4117,1.4116,1.4117
EURAUD,20100518,223700,1.4119,1.4121,1.4119,1.4121
EURAUD,20100518,223800,1.4121,1.4121,1.4119,1.4119
EURAUD,20100518,223900,1.4118,1.4118,1.4114,1.4114
EURAUD,20100518,224000,1.4115,1.4116,1.4115,1.4116
EURAUD,20100518,224100,1.4116,1.4116,1.4116,1.4116
EURAUD,20100518,224200,1.4115,1.4120,1.4115,1.4120
EURAUD,20100518,224300,1.4119,1.4120,1.4119,1.4120
EURAUD,20100518,224400,1.4121,1.4122,1.4120,1.4120
EURAUD,20100518,224500,1.4119,1.4122,1.4118,1.4121
EURAUD,20100518,224600,1.4121,1.4127,1.4121,1.4125
EURAUD,20100518,224700,1.4124,1.4128,1.4124,1.4128
EURAUD,20100518,224800,1.4126,1.4126,1.4123,1.4123
EURAUD,20100518,224900,1.4122,1.4122,1.4122,1.4122
EURAUD,20100518,225000,1.4122,1.4123,1.4119,1.4119
EURAUD,20100518,225100,1.4119,1.4119,1.4118,1.4118
EURAUD,20100518,225200,1.4118,1.4118,1.4118,1.4118
EURAUD,20100518,225300,1.4118,1.4119,1.4118,1.4119
EURAUD,20100518,225400,1.4119,1.4121,1.4118,1.4121
EURAUD,20100518,225500,1.4122,1.4123,1.4118,1.4118
EURAUD,20100518,225600,1.4116,1.4116,1.4114,1.4114
EURAUD,20100518,225700,1.4115,1.4118,1.4115,1.4118
EURAUD,20100518,225800,1.4119,1.4119,1.4113,1.4113
EURAUD,20100518,225900,1.4114,1.4114,1.4112,1.4113
EURAUD,20100518,230000,1.4113,1.4113,1.4111,1.4111
EURAUD,20100518,230100,1.4110,1.4111,1.4110,1.4110
EURAUD,20100518,230200,1.4109,1.4113,1.4108,1.4113
EURAUD,20100518,230300,1.4114,1.4115,1.4113,1.4115
EURAUD,20100518,230400,1.4116,1.4120,1.4116,1.4120
EURAUD,20100518,230500,1.4119,1.4121,1.4119,1.4121
EURAUD,20100518,230600,1.4121,1.4121,1.4120,1.4120
EURAUD,20100518,230700,1.4121,1.4122,1.4121,1.4122
EURAUD,20100518,230800,1.4121,1.4121,1.4118,1.4118
EURAUD,20100518,230900,1.4118,1.4118,1.4116,1.4118
EURAUD,20100518,231000,1.4119,1.4120,1.4116,1.4116
EURAUD,20100518,231100,1.4115,1.4119,1.4114,1.4119
EURAUD,20100518,231200,1.4120,1.4123,1.4120,1.4121
EURAUD,20100518,231300,1.4118,1.4119,1.4109,1.4119
EURAUD,20100518,231400,1.4118,1.4121,1.4118,1.4121
EURAUD,20100518,231500,1.4121,1.4122,1.4116,1.4117
EURAUD,20100518,231600,1.4118,1.4119,1.4114,1.4114
EURAUD,20100518,231700,1.4113,1.4116,1.4111,1.4116
EURAUD,20100518,231800,1.4117,1.4119,1.4116,1.4116
EURAUD,20100518,231900,1.4115,1.4115,1.4113,1.4113
EURAUD,20100518,232000,1.4114,1.4115,1.4114,1.4115
EURAUD,20100518,232100,1.4114,1.4115,1.4114,1.4115
EURAUD,20100518,232200,1.4116,1.4117,1.4116,1.4117
EURAUD,20100518,232300,1.4117,1.4117,1.4115,1.4115
EURAUD,20100518,232400,1.4115,1.4124,1.4115,1.4124
EURAUD,20100518,232500,1.4125,1.4125,1.4124,1.4124
EURAUD,20100518,232600,1.4123,1.4123,1.4121,1.4123
EURAUD,20100518,232700,1.4124,1.4124,1.4121,1.4121
EURAUD,20100518,232800,1.4120,1.4120,1.4117,1.4119
EURAUD,20100518,232900,1.4118,1.4120,1.4117,1.4120
EURAUD,20100518,233000,1.4119,1.4121,1.4117,1.4117
EURAUD,20100518,233100,1.4116,1.4123,1.4115,1.4122
EURAUD,20100518,233200,1.4123,1.4129,1.4123,1.4127
EURAUD,20100518,233300,1.4128,1.4128,1.4127,1.4127
EURAUD,20100518,233400,1.4126,1.4131,1.4125,1.4131
EURAUD,20100518,233500,1.4130,1.4130,1.4128,1.4128
EURAUD,20100518,233600,1.4130,1.4131,1.4128,1.4130
EURAUD,20100518,233700,1.4131,1.4136,1.4131,1.4135
EURAUD,20100518,233800,1.4134,1.4138,1.4134,1.4138
EURAUD,20100518,233900,1.4137,1.4141,1.4136,1.4141
EURAUD,20100518,234000,1.4141,1.4141,1.4140,1.4141
EURAUD,20100518,234100,1.4142,1.4142,1.4141,1.4141
EURAUD,20100518,234200,1.4141,1.4142,1.4141,1.4142
EURAUD,20100518,234300,1.4142,1.4142,1.4138,1.4138
EURAUD,20100518,234400,1.4137,1.4139,1.4137,1.4139
EURAUD,20100518,234500,1.4140,1.4141,1.4134,1.4134
EURAUD,20100518,234600,1.4133,1.4133,1.4130,1.4130
EURAUD,20100518,234700,1.4129,1.4130,1.4126,1.4126
EURAUD,20100518,234800,1.4127,1.4130,1.4127,1.4130
EURAUD,20100518,234900,1.4131,1.4135,1.4131,1.4134
EURAUD,20100518,235000,1.4135,1.4137,1.4135,1.4137
EURAUD,20100518,235100,1.4137,1.4137,1.4129,1.4129
EURAUD,20100518,235200,1.4130,1.4132,1.4130,1.4132
EURAUD,20100518,235300,1.4132,1.4132,1.4128,1.4128
EURAUD,20100518,235400,1.4128,1.4129,1.4128,1.4129
EURAUD,20100518,235500,1.4130,1.4134,1.4130,1.4130
EURAUD,20100518,235600,1.4131,1.4137,1.4131,1.4137
EURAUD,20100518,235700,1.4138,1.4139,1.4138,1.4139
EURAUD,20100518,235800,1.4140,1.4140,1.4137,1.4137
EURAUD,20100518,235900,1.4138,1.4140,1.4138,1.4138
EURAUD,20100519,000000,1.4138,1.4138,1.4130,1.4130
EURNZD,20100518,000100,1.7763,1.7763,1.7760,1.7761
EURNZD,20100518,000200,1.7760,1.7760,1.7759,1.7759
EURNZD,20100518,000300,1.7758,1.7758,1.7756,1.7756
EURNZD,20100518,000400,1.7756,1.7756,1.7752,1.7752
EURNZD,20100518,000500,1.7751,1.7751,1.7747,1.7749
EURNZD,20100518,000600,1.7747,1.7747,1.7744,1.7744
EURNZD,20100518,000700,1.7747,1.7747,1.7747,1.7747
EURNZD,20100518,000800,1.7746,1.7746,1.7745,1.7745
EURNZD,20100518,000900,1.7744,1.7744,1.7743,1.7744
EURNZD,20100518,001000,1.7745,1.7746,1.7745,1.7746
EURNZD,20100518,001100,1.7745,1.7745,1.7744,1.7744
EURNZD,20100518,001200,1.7742,1.7742,1.7742,1.7742
EURNZD,20100518,001300,1.7742,1.7744,1.7742,1.7744
EURNZD,20100518,001400,1.7745,1.7745,1.7745,1.7745
EURNZD,20100518,001500,1.7745,1.7747,1.7745,1.7747
EURNZD,20100518,001600,1.7746,1.7746,1.7745,1.7746
EURNZD,20100518,001700,1.7746,1.7748,1.7746,1.7747
EURNZD,20100518,001800,1.7747,1.7749,1.7747,1.7749
EURNZD,20100518,001900,1.7749,1.7749,1.7749,1.7749
EURNZD,20100518,002000,1.7749,1.7749,1.7747,1.7747
EURNZD,20100518,002100,1.7746,1.7746,1.7745,1.7745
EURNZD,20100518,002200,1.7746,1.7747,1.7746,1.7747
EURNZD,20100518,002300,1.7746,1.7747,1.7746,1.7747
EURNZD,20100518,002400,1.7747,1.7747,1.7744,1.7744
EURNZD,20100518,002500,1.7743,1.7744,1.7743,1.7744
EURNZD,20100518,002600,1.7745,1.7746,1.7745,1.7746
EURNZD,20100518,002700,1.7747,1.7747,1.7747,1.7747
EURNZD,20100518,002800,1.7748,1.7753,1.7748,1.7753
EURNZD,20100518,002900,1.7750,1.7750,1.7747,1.7747
EURNZD,20100518,003000,1.7744,1.7744,1.7742,1.7742
EURNZD,20100518,003100,1.7740,1.7740,1.7737,1.7737
EURNZD,20100518,003200,1.7736,1.7736,1.7735,1.7736
EURNZD,20100518,003300,1.7735,1.7736,1.7735,1.7736
EURNZD,20100518,003400,1.7737,1.7737,1.7737,1.7737
EURNZD,20100518,003500,1.7737,1.7739,1.7737,1.7739
EURNZD,20100518,003600,1.7739,1.7740,1.7739,1.7740
EURNZD,20100518,003700,1.7740,1.7740,1.7738,1.7738
EURNZD,20100518,003800,1.7739,1.7740,1.7739,1.7739
EURNZD,20100518,003900,1.7738,1.7738,1.7736,1.7736
EURNZD,20100518,004000,1.7737,1.7737,1.7736,1.7736
EURNZD,20100518,004100,1.7733,1.7736,1.7733,1.7736
EURNZD,20100518,004200,1.7736,1.7736,1.7733,1.7733
EURNZD,20100518,004300,1.7733,1.7733,1.7729,1.7729
EURNZD,20100518,004400,1.7727,1.7729,1.7727,1.7729
EURNZD,20100518,004500,1.7729,1.7729,1.7728,1.7728
EURNZD,20100518,004600,1.7727,1.7727,1.7721,1.7721
EURNZD,20100518,004700,1.7722,1.7724,1.7722,1.7724
EURNZD,20100518,004800,1.7725,1.7726,1.7725,1.7726
EURNZD,20100518,004900,1.7727,1.7730,1.7727,1.7730
EURNZD,20100518,005000,1.7730,1.7730,1.7730,1.7730
EURNZD,20100518,005100,1.7729,1.7729,1.7727,1.7727
EURNZD,20100518,005200,1.7727,1.7728,1.7727,1.7728
EURNZD,20100518,005300,1.7728,1.7728,1.7728,1.7728
EURNZD,20100518,005400,1.7728,1.7730,1.7727,1.7730
EURNZD,20100518,005500,1.7731,1.7731,1.7731,1.7731
EURNZD,20100518,005600,1.7729,1.7729,1.7729,1.7729
EURNZD,20100518,005700,1.7729,1.7732,1.7729,1.7729
EURNZD,20100518,005800,1.7729,1.7729,1.7729,1.7729
EURNZD,20100518,005900,1.7730,1.7730,1.7729,1.7729
EURNZD,20100518,010000,1.7729,1.7729,1.7726,1.7726
EURNZD,20100518,010100,1.7725,1.7725,1.7724,1.7725
EURNZD,20100518,010200,1.7726,1.7728,1.7726,1.7728
EURNZD,20100518,010300,1.7728,1.7728,1.7727,1.7727
EURNZD,20100518,010400,1.7727,1.7727,1.7726,1.7726
EURNZD,20100518,010500,1.7725,1.7727,1.7724,1.7727
EURNZD,20100518,010600,1.7728,1.7731,1.7728,1.7730
EURNZD,20100518,010700,1.7731,1.7731,1.7727,1.7727
EURNZD,20100518,010800,1.7727,1.7728,1.7726,1.7726
EURNZD,20100518,010900,1.7726,1.7726,1.7726,1.7726
EURNZD,20100518,011000,1.7725,1.7726,1.7725,1.7726
EURNZD,20100518,011100,1.7726,1.7730,1.7726,1.7730
EURNZD,20100518,011200,1.7731,1.7733,1.7730,1.7730
EURNZD,20100518,011300,1.7731,1.7732,1.7730,1.7730
EURNZD,20100518,011400,1.7730,1.7730,1.7730,1.7730
EURNZD,20100518,011500,1.7730,1.7730,1.7730,1.7730
EURNZD,20100518,011600,1.7730,1.7730,1.7729,1.7729
EURNZD,20100518,011700,1.7729,1.7729,1.7727,1.7727
EURNZD,20100518,011800,1.7726,1.7726,1.7724,1.7724
EURNZD,20100518,011900,1.7724,1.7725,1.7724,1.7725
EURNZD,20100518,012000,1.7725,1.7725,1.7724,1.7724
EURNZD,20100518,012100,1.7725,1.7725,1.7724,1.7724
EURNZD,20100518,012200,1.7723,1.7723,1.7722,1.7722
EURNZD,20100518,012300,1.7722,1.7723,1.7721,1.7723
EURNZD,20100518,012400,1.7722,1.7722,1.7722,1.7722
EURNZD,20100518,012500,1.7722,1.7722,1.7721,1.7721
EURNZD,20100518,012600,1.7722,1.7725,1.7722,1.7724
EURNZD,20100518,012700,1.7723,1.7723,1.7722,1.7723
EURNZD,20100518,012800,1.7723,1.7723,1.7722,1.7722
EURNZD,20100518,012900,1.7722,1.7723,1.7722,1.7723
EURNZD,20100518,013000,1.7723,1.7724,1.7723,1.7724
EURNZD,20100518,013100,1.7723,1.7725,1.7723,1.7725
EURNZD,20100518,013200,1.7724,1.7724,1.7723,1.7723
EURNZD,20100518,013300,1.7722,1.7722,1.7721,1.7721
EURNZD,20100518,013400,1.7721,1.7723,1.7721,1.7721
EURNZD,20100518,013500,1.7722,1.7722,1.7719,1.7719
EURNZD,20100518,013600,1.7718,1.7718,1.7715,1.7715
EURNZD,20100518,013700,1.7716,1.7717,1.7716,1.7717
EURNZD,20100518,013800,1.7718,1.7719,1.7718,1.7719
EURNZD,20100518,013900,1.7719,1.7722,1.7718,1.7722
EURNZD,20100518,014000,1.7723,1.7726,1.7723,1.7726
EURNZD,20100518,014100,1.7728,1.7728,1.7720,1.7720
EURNZD,20100518,014200,1.7720,1.7720,1.7718,1.7718
EURNZD,20100518,014300,1.7717,1.7717,1.7716,1.7717
EURNZD,20100518,014400,1.7717,1.7718,1.7717,1.7718
EURNZD,20100518,014500,1.7718,1.7719,1.7718,1.7718
EURNZD,20100518,014600,1.7719,1.7721,1.7719,1.7721
EURNZD,20100518,014700,1.7721,1.7721,1.7720,1.7720
EURNZD,20100518,014800,1.7720,1.7720,1.7720,1.7720
EURNZD,20100518,014900,1.7719,1.7722,1.7718,1.7722
EURNZD,20100518,015000,1.7723,1.7724,1.7723,1.7724
EURNZD,20100518,015100,1.7724,1.7729,1.7724,1.7729
EURNZD,20100518,015200,1.7730,1.7731,1.7730,1.7731
EURNZD,20100518,015300,1.7730,1.7734,1.7730,1.7734
EURNZD,20100518,015400,1.7735,1.7736,1.7735,1.7736
EURNZD,20100518,015500,1.7736,1.7740,1.7736,1.7740
EURNZD,20100518,015600,1.7740,1.7747,1.7740,1.7747
EURNZD,20100518,015700,1.7747,1.7747,1.7745,1.7746
EURNZD,20100518,015800,1.7747,1.7747,1.7747,1.7747
EURNZD,20100518,015900,1.7746,1.7752,1.7746,1.7752
EURNZD,20100518,020000,1.7753,1.7753,1.7753,1.7753
EURNZD,20100518,020100,1.7754,1.7755,1.7754,1.7755
EURNZD,20100518,020200,1.7756,1.7761,1.7756,1.7761
EURNZD,20100518,020300,1.7760,1.7763,1.7759,1.7763
EURNZD,20100518,020400,1.7761,1.7761,1.7756,1.7756
EURNZD,20100518,020500,1.7758,1.7758,1.7757,1.7757
EURNZD,20100518,020600,1.7758,1.7759,1.7758,1.7758
EURNZD,20100518,020700,1.7757,1.7758,1.7756,1.7758
EURNZD,20100518,020800,1.7758,1.7758,1.7756,1.7756
EURNZD,20100518,020900,1.7756,1.7757,1.7756,1.7756
EURNZD,20100518,021000,1.7754,1.7754,1.7753,1.7753
EURNZD,20100518,021100,1.7754,1.7754,1.7753,1.7753
EURNZD,20100518,021200,1.7752,1.7752,1.7750,1.7750
EURNZD,20100518,021300,1.7750,1.7750,1.7750,1.7750
EURNZD,20100518,021400,1.7749,1.7750,1.7748,1.7748
EURNZD,20100518,021500,1.7747,1.7747,1.7742,1.7743
EURNZD,20100518,021600,1.7742,1.7742,1.7736,1.7737
EURNZD,20100518,021700,1.7740,1.7744,1.7740,1.7742
EURNZD,20100518,021800,1.7742,1.7743,1.7740,1.7740
EURNZD,20100518,021900,1.7740,1.7743,1.7736,1.7736
EURNZD,20100518,022000,1.7734,1.7738,1.7732,1.7734
EURNZD,20100518,022100,1.7733,1.7733,1.7733,1.7733
EURNZD,20100518,022200,1.7732,1.7732,1.7730,1.7730
EURNZD,20100518,022300,1.7731,1.7732,1.7729,1.7729
EURNZD,20100518,022400,1.7728,1.7728,1.7724,1.7727
EURNZD,20100518,022500,1.7728,1.7732,1.7728,1.7732
EURNZD,20100518,022600,1.7733,1.7735,1.7733,1.7735
EURNZD,20100518,022700,1.7737,1.7738,1.7734,1.7734
EURNZD,20100518,022800,1.7733,1.7733,1.7731,1.7732
EURNZD,20100518,022900,1.7733,1.7737,1.7733,1.7737
EURNZD,20100518,023000,1.7738,1.7738,1.7738,1.7738
EURNZD,20100518,023100,1.7739,1.7744,1.7739,1.7744
EURNZD,20100518,023200,1.7744,1.7745,1.7744,1.7745
EURNZD,20100518,023300,1.7745,1.7746,1.7742,1.7742
EURNZD,20100518,023400,1.7743,1.7743,1.7739,1.7740
EURNZD,20100518,023500,1.7740,1.7743,1.7740,1.7743
EURNZD,20100518,023600,1.7743,1.7743,1.7738,1.7740
EURNZD,20100518,023700,1.7740,1.7740,1.7739,1.7740
EURNZD,20100518,023800,1.7742,1.7743,1.7742,1.7743
EURNZD,20100518,023900,1.7742,1.7742,1.7739,1.7742
EURNZD,20100518,024000,1.7743,1.7743,1.7742,1.7742
EURNZD,20100518,024100,1.7741,1.7744,1.7741,1.7744
EURNZD,20100518,024200,1.7745,1.7745,1.7737,1.7737
EURNZD,20100518,024300,1.7738,1.7738,1.7737,1.7738
EURNZD,20100518,024400,1.7740,1.7740,1.7738,1.7738
EURNZD,20100518,024500,1.7737,1.7738,1.7737,1.7738
EURNZD,20100518,024600,1.7739,1.7739,1.7736,1.7736
EURNZD,20100518,024700,1.7737,1.7742,1.7737,1.7742
EURNZD,20100518,024800,1.7743,1.7745,1.7743,1.7745
EURNZD,20100518,024900,1.7745,1.7745,1.7744,1.7744
EURNZD,20100518,025000,1.7744,1.7745,1.7744,1.7745
EURNZD,20100518,025100,1.7746,1.7746,1.7744,1.7744
EURNZD,20100518,025200,1.7744,1.7744,1.7744,1.7744
EURNZD,20100518,025300,1.7743,1.7744,1.7743,1.7744
EURNZD,20100518,025400,1.7744,1.7744,1.7742,1.7742
EURNZD,20100518,025500,1.7742,1.7742,1.7740,1.7740
EURNZD,20100518,025600,1.7741,1.7741,1.7740,1.7740
EURNZD,20100518,025700,1.7739,1.7739,1.7738,1.7738
EURNZD,20100518,025800,1.7736,1.7738,1.7735,1.7738
EURNZD,20100518,025900,1.7740,1.7745,1.7740,1.7745
EURNZD,20100518,030000,1.7745,1.7745,1.7740,1.7740
EURNZD,20100518,030100,1.7739,1.7740,1.7739,1.7739
EURNZD,20100518,030200,1.7738,1.7738,1.7738,1.7738
EURNZD,20100518,030300,1.7738,1.7747,1.7734,1.7746
EURNZD,20100518,030400,1.7745,1.7745,1.7738,1.7740
EURNZD,20100518,030500,1.7740,1.7744,1.7740,1.7744
EURNZD,20100518,030600,1.7743,1.7745,1.7739,1.7745
EURNZD,20100518,030700,1.7747,1.7747,1.7737,1.7737
EURNZD,20100518,030800,1.7736,1.7736,1.7734,1.7734
EURNZD,20100518,030900,1.7734,1.7735,1.7734,1.7735
EURNZD,20100518,031000,1.7736,1.7740,1.7736,1.7740
EURNZD,20100518,031100,1.7742,1.7743,1.7739,1.7741
EURNZD,20100518,031200,1.7743,1.7743,1.7739,1.7741
EURNZD,20100518,031300,1.7742,1.7745,1.7742,1.7744
EURNZD,20100518,031400,1.7745,1.7746,1.7745,1.7746
EURNZD,20100518,031500,1.7747,1.7751,1.7747,1.7751
EURNZD,20100518,031600,1.7751,1.7751,1.7749,1.7749
EURNZD,20100518,031700,1.7747,1.7750,1.7747,1.7750
EURNZD,20100518,031800,1.7751,1.7753,1.7746,1.7749
EURNZD,20100518,031900,1.7750,1.7754,1.7750,1.7753
EURNZD,20100518,032000,1.7751,1.7755,1.7751,1.7755
EURNZD,20100518,032100,1.7754,1.7757,1.7754,1.7755
EURNZD,20100518,032200,1.7754,1.7754,1.7753,1.7753
EURNZD,20100518,032300,1.7751,1.7751,1.7747,1.7747
EURNZD,20100518,032400,1.7746,1.7746,1.7744,1.7744
EURNZD,20100518,032500,1.7745,1.7746,1.7741,1.7746
EURNZD,20100518,032600,1.7745,1.7745,1.7737,1.7737
EURNZD,20100518,032700,1.7736,1.7736,1.7733,1.7734
EURNZD,20100518,032800,1.7736,1.7736,1.7732,1.7732
EURNZD,20100518,032900,1.7732,1.7732,1.7731,1.7731
EURNZD,20100518,033000,1.7730,1.7737,1.7730,1.7737
EURNZD,20100518,033100,1.7736,1.7745,1.7736,1.7740
EURNZD,20100518,033200,1.7741,1.7741,1.7738,1.7738
EURNZD,20100518,033300,1.7739,1.7740,1.7732,1.7732
EURNZD,20100518,033400,1.7733,1.7738,1.7733,1.7738
EURNZD,20100518,033500,1.7739,1.7742,1.7737,1.7737
EURNZD,20100518,033600,1.7737,1.7737,1.7733,1.7733
EURNZD,20100518,033700,1.7732,1.7732,1.7727,1.7727
EURNZD,20100518,033800,1.7727,1.7728,1.7727,1.7727
EURNZD,20100518,033900,1.7724,1.7724,1.7721,1.7722
EURNZD,20100518,034000,1.7723,1.7730,1.7723,1.7730
EURNZD,20100518,034100,1.7731,1.7734,1.7731,1.7734
EURNZD,20100518,034200,1.7738,1.7740,1.7738,1.7740
EURNZD,20100518,034300,1.7740,1.7743,1.7738,1.7738
EURNZD,20100518,034400,1.7738,1.7738,1.7736,1.7736
EURNZD,20100518,034500,1.7735,1.7735,1.7733,1.7735
EURNZD,20100518,034600,1.7736,1.7736,1.7731,1.7731
EURNZD,20100518,034700,1.7729,1.7729,1.7727,1.7727
EURNZD,20100518,034800,1.7726,1.7726,1.7726,1.7726
EURNZD,20100518,034900,1.7726,1.7727,1.7725,1.7726
EURNZD,20100518,035000,1.7724,1.7726,1.7724,1.7726
EURNZD,20100518,035100,1.7726,1.7726,1.7720,1.7720
EURNZD,20100518,035200,1.7720,1.7720,1.7720,1.7720
EURNZD,20100518,035300,1.7724,1.7724,1.7724,1.7724
EURNZD,20100518,035400,1.7724,1.7725,1.7724,1.7725
EURNZD,20100518,035500,1.7727,1.7727,1.7726,1.7726
EURNZD,20100518,035600,1.7725,1.7725,1.7723,1.7723
EURNZD,20100518,035700,1.7724,1.7728,1.7724,1.7727
EURNZD,20100518,035800,1.7725,1.7726,1.7725,1.7726
EURNZD,20100518,035900,1.7727,1.7731,1.7727,1.7730
EURNZD,20100518,040000,1.7731,1.7735,1.7731,1.7735
EURNZD,20100518,040100,1.7738,1.7738,1.7735,1.7738
EURNZD,20100518,040200,1.7737,1.7737,1.7735,1.7735
EURNZD,20100518,040300,1.7732,1.7732,1.7730,1.7731
EURNZD,20100518,040400,1.7732,1.7734,1.7732,1.7732
EURNZD,20100518,040500,1.7733,1.7738,1.7733,1.7738
EURNZD,20100518,040600,1.7739,1.7742,1.7739,1.7742
EURNZD,20100518,040700,1.7742,1.7742,1.7739,1.7739
EURNZD,20100518,040800,1.7739,1.7739,1.7736,1.7736
EURNZD,20100518,040900,1.7735,1.7736,1.7733,1.7736
EURNZD,20100518,041000,1.7737,1.7739,1.7737,1.7739
EURNZD,20100518,041100,1.7739,1.7740,1.7737,1.7737
EURNZD,20100518,041200,1.7735,1.7735,1.7731,1.7731
EURNZD,20100518,041300,1.7730,1.7730,1.7730,1.7730
EURNZD,20100518,041400,1.7730,1.7735,1.7730,1.7735
EURNZD,20100518,041500,1.7735,1.7735,1.7734,1.7734
EURNZD,20100518,041600,1.7733,1.7734,1.7733,1.7734
EURNZD,20100518,041700,1.7734,1.7734,1.7734,1.7734
EURNZD,20100518,041800,1.7735,1.7736,1.7735,1.7736
EURNZD,20100518,041900,1.7735,1.7735,1.7734,1.7734
EURNZD,20100518,042000,1.7733,1.7735,1.7732,1.7735
EURNZD,20100518,042100,1.7735,1.7735,1.7735,1.7735
EURNZD,20100518,042200,1.7737,1.7738,1.7737,1.7737
EURNZD,20100518,042300,1.7737,1.7737,1.7735,1.7737
EURNZD,20100518,042400,1.7737,1.7737,1.7737,1.7737
EURNZD,20100518,042500,1.7738,1.7739,1.7738,1.7738
EURNZD,20100518,042600,1.7736,1.7736,1.7736,1.7736
EURNZD,20100518,042700,1.7737,1.7737,1.7736,1.7736
EURNZD,20100518,042800,1.7736,1.7737,1.7733,1.7733
EURNZD,20100518,042900,1.7733,1.7733,1.7732,1.7732
EURNZD,20100518,043000,1.7732,1.7732,1.7729,1.7729
EURNZD,20100518,043100,1.7727,1.7727,1.7726,1.7727
EURNZD,20100518,043200,1.7728,1.7730,1.7728,1.7729
EURNZD,20100518,043300,1.7728,1.7728,1.7727,1.7727
EURNZD,20100518,043400,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,043500,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,043600,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,043700,1.7727,1.7727,1.7724,1.7724
EURNZD,20100518,043800,1.7723,1.7723,1.7721,1.7722
EURNZD,20100518,043900,1.7723,1.7726,1.7723,1.7726
EURNZD,20100518,044000,1.7726,1.7727,1.7726,1.7727
EURNZD,20100518,044100,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,044200,1.7726,1.7726,1.7726,1.7726
EURNZD,20100518,044300,1.7725,1.7725,1.7723,1.7723
EURNZD,20100518,044400,1.7723,1.7724,1.7721,1.7721
EURNZD,20100518,044500,1.7720,1.7720,1.7720,1.7720
EURNZD,20100518,044600,1.7720,1.7722,1.7720,1.7722
EURNZD,20100518,044700,1.7723,1.7726,1.7723,1.7726
EURNZD,20100518,044800,1.7726,1.7728,1.7726,1.7727
EURNZD,20100518,044900,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,045000,1.7727,1.7728,1.7727,1.7728
EURNZD,20100518,045100,1.7727,1.7727,1.7722,1.7722
EURNZD,20100518,045200,1.7721,1.7721,1.7719,1.7719
EURNZD,20100518,045300,1.7719,1.7719,1.7718,1.7718
EURNZD,20100518,045400,1.7718,1.7718,1.7715,1.7715
EURNZD,20100518,045500,1.7715,1.7716,1.7714,1.7716
EURNZD,20100518,045600,1.7716,1.7716,1.7716,1.7716
EURNZD,20100518,045700,1.7716,1.7719,1.7715,1.7716
EURNZD,20100518,045800,1.7714,1.7714,1.7713,1.7713
EURNZD,20100518,045900,1.7713,1.7713,1.7710,1.7710
EURNZD,20100518,050000,1.7708,1.7708,1.7705,1.7705
EURNZD,20100518,050100,1.7705,1.7707,1.7705,1.7707
EURNZD,20100518,050200,1.7708,1.7708,1.7702,1.7702
EURNZD,20100518,050300,1.7703,1.7704,1.7703,1.7703
EURNZD,20100518,050400,1.7703,1.7708,1.7703,1.7708
EURNZD,20100518,050500,1.7709,1.7709,1.7708,1.7708
EURNZD,20100518,050600,1.7709,1.7710,1.7709,1.7710
EURNZD,20100518,050700,1.7710,1.7712,1.7710,1.7712
EURNZD,20100518,050800,1.7714,1.7715,1.7714,1.7715
EURNZD,20100518,050900,1.7716,1.7718,1.7714,1.7714
EURNZD,20100518,051000,1.7714,1.7718,1.7714,1.7716
EURNZD,20100518,051100,1.7715,1.7716,1.7713,1.7713
EURNZD,20100518,051200,1.7714,1.7716,1.7714,1.7715
EURNZD,20100518,051300,1.7716,1.7719,1.7716,1.7718
EURNZD,20100518,051400,1.7717,1.7717,1.7714,1.7714
EURNZD,20100518,051500,1.7713,1.7713,1.7711,1.7711
EURNZD,20100518,051600,1.7712,1.7712,1.7708,1.7708
EURNZD,20100518,051700,1.7707,1.7710,1.7707,1.7710
EURNZD,20100518,051800,1.7710,1.7712,1.7709,1.7709
EURNZD,20100518,051900,1.7710,1.7717,1.7710,1.7717
EURNZD,20100518,052000,1.7718,1.7719,1.7718,1.7719
EURNZD,20100518,052100,1.7719,1.7723,1.7719,1.7723
EURNZD,20100518,052200,1.7723,1.7724,1.7719,1.7720
EURNZD,20100518,052300,1.7720,1.7728,1.7720,1.7728
EURNZD,20100518,052400,1.7730,1.7730,1.7727,1.7727
EURNZD,20100518,052500,1.7727,1.7731,1.7727,1.7731
EURNZD,20100518,052600,1.7733,1.7734,1.7733,1.7734
EURNZD,20100518,052700,1.7733,1.7733,1.7730,1.7731
EURNZD,20100518,052800,1.7732,1.7735,1.7732,1.7735
EURNZD,20100518,052900,1.7734,1.7734,1.7732,1.7733
EURNZD,20100518,053000,1.7733,1.7736,1.7733,1.7735
EURNZD,20100518,053100,1.7735,1.7736,1.7735,1.7736
EURNZD,20100518,053200,1.7737,1.7739,1.7737,1.7739
EURNZD,20100518,053300,1.7737,1.7737,1.7735,1.7735
EURNZD,20100518,053400,1.7735,1.7735,1.7732,1.7732
EURNZD,20100518,053500,1.7732,1.7732,1.7732,1.7732
EURNZD,20100518,053600,1.7732,1.7732,1.7732,1.7732
EURNZD,20100518,053700,1.7733,1.7735,1.7731,1.7731
EURNZD,20100518,053800,1.7730,1.7730,1.7728,1.7729
EURNZD,20100518,053900,1.7728,1.7728,1.7726,1.7726
EURNZD,20100518,054000,1.7725,1.7725,1.7723,1.7723
EURNZD,20100518,054100,1.7722,1.7722,1.7721,1.7721
EURNZD,20100518,054200,1.7721,1.7724,1.7721,1.7722
EURNZD,20100518,054300,1.7722,1.7722,1.7722,1.7722
EURNZD,20100518,054400,1.7721,1.7721,1.7717,1.7717
EURNZD,20100518,054500,1.7718,1.7721,1.7718,1.7721
EURNZD,20100518,054600,1.7722,1.7723,1.7722,1.7723
EURNZD,20100518,054700,1.7724,1.7724,1.7723,1.7723
EURNZD,20100518,054800,1.7724,1.7725,1.7722,1.7725
EURNZD,20100518,054900,1.7726,1.7727,1.7726,1.7727
EURNZD,20100518,055000,1.7726,1.7726,1.7726,1.7726
EURNZD,20100518,055100,1.7726,1.7727,1.7726,1.7727
EURNZD,20100518,055200,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,055300,1.7728,1.7728,1.7727,1.7727
EURNZD,20100518,055400,1.7727,1.7729,1.7727,1.7729
EURNZD,20100518,055500,1.7729,1.7730,1.7727,1.7730
EURNZD,20100518,055600,1.7731,1.7731,1.7723,1.7723
EURNZD,20100518,055700,1.7724,1.7726,1.7723,1.7725
EURNZD,20100518,055800,1.7726,1.7727,1.7726,1.7727
EURNZD,20100518,055900,1.7728,1.7729,1.7726,1.7726
EURNZD,20100518,060000,1.7726,1.7727,1.7726,1.7726
EURNZD,20100518,060100,1.7724,1.7724,1.7724,1.7724
EURNZD,20100518,060200,1.7722,1.7723,1.7722,1.7723
EURNZD,20100518,060300,1.7724,1.7727,1.7723,1.7726
EURNZD,20100518,060400,1.7724,1.7725,1.7724,1.7725
EURNZD,20100518,060500,1.7724,1.7727,1.7724,1.7727
EURNZD,20100518,060600,1.7728,1.7728,1.7728,1.7728
EURNZD,20100518,060700,1.7728,1.7728,1.7728,1.7728
EURNZD,20100518,060800,1.7730,1.7730,1.7729,1.7729
EURNZD,20100518,060900,1.7729,1.7729,1.7727,1.7727
EURNZD,20100518,061000,1.7727,1.7730,1.7727,1.7730
EURNZD,20100518,061100,1.7731,1.7731,1.7729,1.7729
EURNZD,20100518,061200,1.7728,1.7728,1.7727,1.7727
EURNZD,20100518,061300,1.7727,1.7729,1.7727,1.7729
EURNZD,20100518,061400,1.7729,1.7729,1.7728,1.7728
EURNZD,20100518,061500,1.7727,1.7727,1.7727,1.7727
EURNZD,20100518,061600,1.7726,1.7726,1.7724,1.7724
EURNZD,20100518,061700,1.7725,1.7730,1.7725,1.7730
EURNZD,20100518,061800,1.7731,1.7735,1.7731,1.7735
EURNZD,20100518,061900,1.7736,1.7736,1.7733,1.7733
EURNZD,20100518,062000,1.7733,1.7733,1.7733,1.7733
EURNZD,20100518,062100,1.7734,1.7735,1.7734,1.7734
EURNZD,20100518,062200,1.7733,1.7733,1.7732,1.7732
EURNZD,20100518,062300,1.7732,1.7733,1.7732,1.7733
EURNZD,20100518,062400,1.7732,1.7734,1.7731,1.7734
EURNZD,20100518,062500,1.7736,1.7736,1.7735,1.7735
EURNZD,20100518,062600,1.7735,1.7735,1.7734,1.7734
EURNZD,20100518,062700,1.7734,1.7737,1.7734,1.7736
EURNZD,20100518,062800,1.7735,1.7736,1.7735,1.7736
EURNZD,20100518,062900,1.7735,1.7735,1.7733,1.7733
EURNZD,20100518,063000,1.7734,1.7737,1.7734,1.7737
EURNZD,20100518,063100,1.7738,1.7738,1.7737,1.7738
EURNZD,20100518,063200,1.7738,1.7738,1.7737,1.7738
EURNZD,20100518,063300,1.7740,1.7741,1.7740,1.7740
EURNZD,20100518,063400,1.7740,1.7741,1.7739,1.7740
EURNZD,20100518,063500,1.7738,1.7740,1.7738,1.7738
EURNZD,20100518,063600,1.7736,1.7742,1.7736,1.7742
EURNZD,20100518,063700,1.7741,1.7741,1.7736,1.7738
EURNZD,20100518,063800,1.7738,1.7738,1.7736,1.7736
EURNZD,20100518,063900,1.7737,1.7738,1.7737,1.7737
EURNZD,20100518,064000,1.7737,1.7737,1.7736,1.7736
EURNZD,20100518,064100,1.7736,1.7736,1.7735,1.7735
EURNZD,20100518,064200,1.7734,1.7734,1.7730,1.7730
EURNZD,20100518,064300,1.7730,1.7730,1.7728,1.7728
EURNZD,20100518,064400,1.7730,1.7730,1.7727,1.7727
EURNZD,20100518,064500,1.7728,1.7731,1.7728,1.7731
EURNZD,20100518,064600,1.7730,1.7730,1.7728,1.7728
EURNZD,20100518,064700,1.7728,1.7731,1.7728,1.7730
EURNZD,20100518,064800,1.7729,1.7732,1.7729,1.7732
EURNZD,20100518,064900,1.7731,1.7731,1.7730,1.7730
EURNZD,20100518,065000,1.7730,1.7730,1.7730,1.7730
EURNZD,20100518,065100,1.7729,1.7729,1.7729,1.7729
EURNZD,20100518,065200,1.7729,1.7729,1.7729,1.7729
EURNZD,20100518,065300,1.7728,1.7728,1.7725,1.7726
EURNZD,20100518,065400,1.7726,1.7726,1.7726,1.7726
EURNZD,20100518,065500,1.7725,1.7726,1.7725,1.7726
EURNZD,20100518,065600,1.7727,1.7727,1.7719,1.7719
EURNZD,20100518,065700,1.7720,1.7721,1.7720,1.7721
EURNZD,20100518,065800,1.7722,1.7722,1.7719,1.7719
EURNZD,20100518,065900,1.7715,1.7716,1.7715,1.7716
EURNZD,20100518,070000,1.7717,1.7720,1.7717,1.7720
EURNZD,20100518,070100,1.7721,1.7722,1.7721,1.7722
EURNZD,20100518,070200,1.7724,1.7728,1.7724,1.7726
EURNZD,20100518,070300,1.7725,1.7725,1.7720,1.7721
EURNZD,20100518,070400,1.7722,1.7724,1.7722,1.7724
EURNZD,20100518,070500,1.7722,1.7722,1.7715,1.7715
EURNZD,20100518,070600,1.7714,1.7714,1.7712,1.7714
EURNZD,20100518,070700,1.7715,1.7718,1.7715,1.7718
EURNZD,20100518,070800,1.7718,1.7718,1.7717,1.7717
EURNZD,20100518,070900,1.7717,1.7718,1.7713,1.7713
EURNZD,20100518,071000,1.7715,1.7717,1.7712,1.7712
EURNZD,20100518,071100,1.7710,1.7710,1.7705,1.7707
EURNZD,20100518,071200,1.7707,1.7715,1.7707,1.7715
EURNZD,20100518,071300,1.7716,1.7720,1.7716,1.7720
EURNZD,20100518,071400,1.7721,1.7731,1.7721,1.7731
EURNZD,20100518,071500,1.7732,1.7733,1.7732,1.7733
EURNZD,20100518,071600,1.7733,1.7734,1.7732,1.7733
EURNZD,20100518,071700,1.7732,1.7732,1.7726,1.7726
EURNZD,20100518,071800,1.7727,1.7730,1.7726,1.7726
EURNZD,20100518,071900,1.7724,1.7724,1.7721,1.7721
EURNZD,20100518,072000,1.7722,1.7723,1.7722,1.7723
EURNZD,20100518,072100,1.7724,1.7727,1.7724,1.7727
EURNZD,20100518,072200,1.7728,1.7729,1.7726,1.7726
EURNZD,20100518,072300,1.7726,1.7730,1.7726,1.7730
EURNZD,20100518,072400,1.7731,1.7735,1.7731,1.7731
EURNZD,20100518,072500,1.7730,1.7733,1.7730,1.7733
EURNZD,20100518,072600,1.7732,1.7733,1.7732,1.7733
EURNZD,20100518,072700,1.7734,1.7734,1.7728,1.7728
EURNZD,20100518,072800,1.7729,1.7731,1.7727,1.7729
EURNZD,20100518,072900,1.7728,1.7734,1.7728,1.7734
EURNZD,20100518,073000,1.7734,1.7734,1.7730,1.7730
EURNZD,20100518,073100,1.7731,1.7737,1.7731,1.7737
EURNZD,20100518,073200,1.7736,1.7736,1.7736,1.7736
EURNZD,20100518,073300,1.7738,1.7740,1.7738,1.7738
EURNZD,20100518,073400,1.7737,1.7737,1.7731,1.7735
EURNZD,20100518,073500,1.7736,1.7740,1.7735,1.7736
EURNZD,20100518,073600,1.7737,1.7740,1.7737,1.7740
EURNZD,20100518,073700,1.7740,1.7742,1.7740,1.7742
EURNZD,20100518,073800,1.7742,1.7742,1.7741,1.7741
EURNZD,20100518,073900,1.7740,1.7740,1.7737,1.7737
EURNZD,20100518,074000,1.7736,1.7736,1.7729,1.7730
EURNZD,20100518,074100,1.7729,1.7729,1.7724,1.7724
EURNZD,20100518,074200,1.7722,1.7724,1.7722,1.7722
EURNZD,20100518,074300,1.7721,1.7721,1.7719,1.7719
EURNZD,20100518,074400,1.7718,1.7721,1.7718,1.7721
EURNZD,20100518,074500,1.7720,1.7720,1.7718,1.7718
EURNZD,20100518,074600,1.7716,1.7716,1.7716,1.7716
EURNZD,20100518,074700,1.7716,1.7716,1.7715,1.7715
EURNZD,20100518,074800,1.7713,1.7713,1.7712,1.7713
EURNZD,20100518,074900,1.7715,1.7718,1.7715,1.7718
EURNZD,20100518,075000,1.7718,1.7718,1.7717,1.7717
EURNZD,20100518,075100,1.7717,1.7723,1.7716,1.7723
EURNZD,20100518,075200,1.7724,1.7724,1.7723,1.7723
EURNZD,20100518,075300,1.7721,1.7722,1.7720,1.7720
EURNZD,20100518,075400,1.7720,1.7720,1.7714,1.7714
EURNZD,20100518,075500,1.7713,1.7713,1.7702,1.7702
EURNZD,20100518,075600,1.7705,1.7710,1.7704,1.7708
EURNZD,20100518,075700,1.7707,1.7708,1.7706,1.7708
EURNZD,20100518,075800,1.7709,1.7709,1.7709,1.7709
EURNZD,20100518,075900,1.7710,1.7717,1.7710,1.7717
EURNZD,20100518,080000,1.7716,1.7716,1.7714,1.7715
EURNZD,20100518,080100,1.7716,1.7724,1.7716,1.7724
EURNZD,20100518,080200,1.7723,1.7723,1.7712,1.7712
EURNZD,20100518,080300,1.7711,1.7711,1.7710,1.7710
EURNZD,20100518,080400,1.7711,1.7714,1.7711,1.7714
EURNZD,20100518,080500,1.7716,1.7722,1.7716,1.7722
EURNZD,20100518,080600,1.7724,1.7725,1.7723,1.7723
EURNZD,20100518,080700,1.7722,1.7722,1.7719,1.7719
EURNZD,20100518,080800,1.7719,1.7719,1.7718,1.7719
EURNZD,20100518,080900,1.7717,1.7717,1.7716,1.7716
EURNZD,20100518,081000,1.7715,1.7715,1.7715,1.7715
EURNZD,20100518,081100,1.7715,1.7715,1.7713,1.7713
EURNZD,20100518,081200,1.7711,1.7713,1.7711,1.7713
EURNZD,20100518,081300,1.7715,1.7715,1.7713,1.7713
EURNZD,20100518,081400,1.7710,1.7710,1.7706,1.7706
EURNZD,20100518,081500,1.7707,1.7707,1.7700,1.7705
EURNZD,20100518,081600,1.7706,1.7706,1.7705,1.7705
EURNZD,20100518,081700,1.7704,1.7705,1.7703,1.7705
EURNZD,20100518,081800,1.7705,1.7707,1.7705,1.7706
EURNZD,20100518,081900,1.7707,1.7710,1.7707,1.7710
EURNZD,20100518,082000,1.7712,1.7712,1.7711,1.7712
EURNZD,20100518,082100,1.7713,1.7713,1.7713,1.7713
EURNZD,20100518,082200,1.7712,1.7718,1.7712,1.7718
EURNZD,20100518,082300,1.7717,1.7721,1.7717,1.7721
EURNZD,20100518,082400,1.7720,1.7720,1.7711,1.7713
EURNZD,20100518,082500,1.7715,1.7718,1.7715,1.7718
EURNZD,20100518,082600,1.7718,1.7718,1.7715,1.7715
EURNZD,20100518,082700,1.7712,1.7712,1.7700,1.7704
EURNZD,20100518,082800,1.7705,1.7707,1.7697,1.7699
EURNZD,20100518,082900,1.7700,1.7702,1.7700,1.7702
EURNZD,20100518,083000,1.7702,1.7703,1.7696,1.7696
EURNZD,20100518,083100,1.7694,1.7694,1.7692,1.7692
EURNZD,20100518,083200,1.7689,1.7692,1.7689,1.7692
EURNZD,20100518,083300,1.7694,1.7695,1.7691,1.7691
EURNZD,20100518,083400,1.7692,1.7692,1.7689,1.7689
EURNZD,20100518,083500,1.7691,1.7693,1.7691,1.7693
EURNZD,20100518,083600,1.7692,1.7692,1.7682,1.7682
EURNZD,20100518,083700,1.7682,1.7687,1.7682,1.7687
EURNZD,20100518,083800,1.7689,1.7693,1.7689,1.7691
EURNZD,20100518,083900,1.7691,1.7696,1.7690,1.7696
EURNZD,20100518,084000,1.7696,1.7697,1.7695,1.7697
EURNZD,20100518,084100,1.7698,1.7701,1.7698,1.7700
EURNZD,20100518,084200,1.7699,1.7699,1.7696,1.7698
EURNZD,20100518,084300,1.7696,1.7700,1.7696,1.7700
EURNZD,20100518,084400,1.7700,1.7705,1.7700,1.7703
EURNZD,20100518,084500,1.7704,1.7704,1.7703,1.7703
EURNZD,20100518,084600,1.7702,1.7702,1.7696,1.7696
EURNZD,20100518,084700,1.7695,1.7695,1.7689,1.7689
EURNZD,20100518,084800,1.7689,1.7691,1.7688,1.7691
EURNZD,20100518,084900,1.7691,1.7692,1.7691,1.7692
EURNZD,20100518,085000,1.7691,1.7697,1.7691,1.7697
EURNZD,20100518,085100,1.7698,1.7703,1.7698,1.7703
EURNZD,20100518,085200,1.7703,1.7705,1.7703,1.7705
EURNZD,20100518,085300,1.7706,1.7706,1.7701,1.7703
EURNZD,20100518,085400,1.7705,1.7706,1.7696,1.7698
EURNZD,20100518,085500,1.7699,1.7702,1.7699,1.7701
EURNZD,20100518,085600,1.7699,1.7700,1.7694,1.7694
EURNZD,20100518,085700,1.7694,1.7699,1.7693,1.7693
EURNZD,20100518,085800,1.7692,1.7692,1.7678,1.7679
EURNZD,20100518,085900,1.7680,1.7681,1.7680,1.7680
EURNZD,20100518,090000,1.7680,1.7681,1.7679,1.7679
EURNZD,20100518,090100,1.7677,1.7680,1.7676,1.7680
EURNZD,20100518,090200,1.7681,1.7684,1.7679,1.7684
EURNZD,20100518,090300,1.7683,1.7684,1.7682,1.7682
EURNZD,20100518,090400,1.7682,1.7685,1.7682,1.7685
EURNZD,20100518,090500,1.7687,1.7688,1.7684,1.7687
EURNZD,20100518,090600,1.7687,1.7687,1.7684,1.7684
EURNZD,20100518,090700,1.7685,1.7686,1.7684,1.7684
EURNZD,20100518,090800,1.7684,1.7684,1.7675,1.7675
EURNZD,20100518,090900,1.7675,1.7675,1.7674,1.7674
EURNZD,20100518,091000,1.7675,1.7683,1.7675,1.7683
EURNZD,20100518,091100,1.7684,1.7689,1.7684,1.7689
EURNZD,20100518,091200,1.7691,1.7692,1.7687,1.7687
EURNZD,20100518,091300,1.7685,1.7685,1.7679,1.7679
EURNZD,20100518,091400,1.7681,1.7681,1.7673,1.7677
EURNZD,20100518,091500,1.7675,1.7677,1.7670,1.7670
EURNZD,20100518,091600,1.7668,1.7672,1.7668,1.7669
EURNZD,20100518,091700,1.7668,1.7672,1.7667,1.7672
EURNZD,20100518,091800,1.7673,1.7680,1.7673,1.7675
EURNZD,20100518,091900,1.7674,1.7674,1.7673,1.7673
EURNZD,20100518,092000,1.7672,1.7673,1.7671,1.7673
EURNZD,20100518,092100,1.7674,1.7676,1.7674,1.7675
EURNZD,20100518,092200,1.7676,1.7682,1.7676,1.7680
EURNZD,20100518,092300,1.7677,1.7680,1.7675,1.7680
EURNZD,20100518,092400,1.7679,1.7679,1.7675,1.7675
EURNZD,20100518,092500,1.7673,1.7677,1.7671,1.7677
EURNZD,20100518,092600,1.7676,1.7680,1.7675,1.7677
EURNZD,20100518,092700,1.7674,1.7674,1.7668,1.7668
EURNZD,20100518,092800,1.7668,1.7675,1.7668,1.7675
EURNZD,20100518,092900,1.7677,1.7688,1.7677,1.7688
EURNZD,20100518,093000,1.7687,1.7687,1.7684,1.7684
EURNZD,20100518,093100,1.7684,1.7685,1.7671,1.7671
EURNZD,20100518,093200,1.7672,1.7681,1.7672,1.7681
EURNZD,20100518,093300,1.7680,1.7680,1.7676,1.7678
EURNZD,20100518,093400,1.7679,1.7681,1.7677,1.7677
EURNZD,20100518,093500,1.7677,1.7684,1.7677,1.7684
EURNZD,20100518,093600,1.7685,1.7685,1.7680,1.7680
EURNZD,20100518,093700,1.7681,1.7681,1.7678,1.7678
EURNZD,20100518,093800,1.7677,1.7678,1.7677,1.7678
EURNZD,20100518,093900,1.7678,1.7678,1.7675,1.7675
EURNZD,20100518,094000,1.7674,1.7674,1.7671,1.7672
EURNZD,20100518,094100,1.7674,1.7675,1.7674,1.7675
EURNZD,20100518,094200,1.7677,1.7680,1.7677,1.7680
EURNZD,20100518,094300,1.7676,1.7679,1.7675,1.7679
EURNZD,20100518,094400,1.7679,1.7682,1.7679,1.7679
EURNZD,20100518,094500,1.7682,1.7690,1.7682,1.7690
EURNZD,20100518,094600,1.7691,1.7692,1.7690,1.7690
EURNZD,20100518,094700,1.7689,1.7693,1.7687,1.7687
EURNZD,20100518,094800,1.7688,1.7689,1.7686,1.7686
EURNZD,20100518,094900,1.7687,1.7691,1.7687,1.7690
EURNZD,20100518,095000,1.7689,1.7696,1.7689,1.7696
EURNZD,20100518,095100,1.7697,1.7701,1.7697,1.7697
EURNZD,20100518,095200,1.7696,1.7700,1.7691,1.7700
EURNZD,20100518,095300,1.7701,1.7701,1.7696,1.7696
EURNZD,20100518,095400,1.7694,1.7700,1.7693,1.7700
EURNZD,20100518,095500,1.7699,1.7699,1.7693,1.7694
EURNZD,20100518,095600,1.7695,1.7699,1.7693,1.7699
EURNZD,20100518,095700,1.7698,1.7698,1.7692,1.7692
EURNZD,20100518,095800,1.7693,1.7693,1.7690,1.7692
EURNZD,20100518,095900,1.7692,1.7692,1.7692,1.7692
EURNZD,20100518,100000,1.7691,1.7694,1.7689,1.7694
EURNZD,20100518,100100,1.7693,1.7698,1.7693,1.7698
EURNZD,20100518,100200,1.7699,1.7700,1.7695,1.7695
EURNZD,20100518,100300,1.7693,1.7696,1.7693,1.7696
EURNZD,20100518,100400,1.7695,1.7696,1.7692,1.7692
EURNZD,20100518,100500,1.7692,1.7693,1.7685,1.7685
EURNZD,20100518,100600,1.7687,1.7687,1.7682,1.7682
EURNZD,20100518,100700,1.7681,1.7682,1.7679,1.7679
EURNZD,20100518,100800,1.7680,1.7681,1.7673,1.7674
EURNZD,20100518,100900,1.7675,1.7682,1.7675,1.7680
EURNZD,20100518,101000,1.7678,1.7678,1.7674,1.7675
EURNZD,20100518,101100,1.7673,1.7673,1.7670,1.7671
EURNZD,20100518,101200,1.7670,1.7671,1.7668,1.7671
EURNZD,20100518,101300,1.7672,1.7675,1.7672,1.7675
EURNZD,20100518,101400,1.7673,1.7676,1.7673,1.7673
EURNZD,20100518,101500,1.7674,1.7677,1.7673,1.7673
EURNZD,20100518,101600,1.7672,1.7675,1.7670,1.7671
EURNZD,20100518,101700,1.7672,1.7674,1.7671,1.7672
EURNZD,20100518,101800,1.7671,1.7671,1.7668,1.7670
EURNZD,20100518,101900,1.7669,1.7670,1.7668,1.7670
EURNZD,20100518,102000,1.7669,1.7669,1.7665,1.7665
EURNZD,20100518,102100,1.7664,1.7672,1.7664,1.7672
EURNZD,20100518,102200,1.7671,1.7671,1.7668,1.7668
EURNZD,20100518,102300,1.7668,1.7668,1.7668,1.7668
EURNZD,20100518,102400,1.7668,1.7674,1.7668,1.7674
EURNZD,20100518,102500,1.7676,1.7680,1.7676,1.7679
EURNZD,20100518,102600,1.7678,1.7680,1.7674,1.7674
EURNZD,20100518,102700,1.7674,1.7678,1.7673,1.7678
EURNZD,20100518,102800,1.7677,1.7682,1.7677,1.7682
EURNZD,20100518,102900,1.7681,1.7688,1.7681,1.7682
EURNZD,20100518,103000,1.7683,1.7687,1.7683,1.7687
EURNZD,20100518,103100,1.7686,1.7687,1.7686,1.7686
EURNZD,20100518,103200,1.7687,1.7689,1.7684,1.7684
EURNZD,20100518,103300,1.7682,1.7684,1.7679,1.7682
EURNZD,20100518,103400,1.7683,1.7683,1.7678,1.7681
EURNZD,20100518,103500,1.7684,1.7685,1.7679,1.7679
EURNZD,20100518,103600,1.7676,1.7680,1.7674,1.7680
EURNZD,20100518,103700,1.7681,1.7681,1.7675,1.7676
EURNZD,20100518,103800,1.7677,1.7677,1.7673,1.7673
EURNZD,20100518,103900,1.7672,1.7676,1.7672,1.7674
EURNZD,20100518,104000,1.7675,1.7681,1.7675,1.7681
EURNZD,20100518,104100,1.7682,1.7682,1.7680,1.7681
EURNZD,20100518,104200,1.7683,1.7683,1.7682,1.7682
EURNZD,20100518,104300,1.7682,1.7687,1.7680,1.7686
EURNZD,20100518,104400,1.7686,1.7686,1.7686,1.7686
EURNZD,20100518,104500,1.7687,1.7695,1.7687,1.7695
EURNZD,20100518,104600,1.7695,1.7696,1.7695,1.7695
EURNZD,20100518,104700,1.7694,1.7694,1.7691,1.7691
EURNZD,20100518,104800,1.7689,1.7689,1.7687,1.7687
EURNZD,20100518,104900,1.7687,1.7687,1.7678,1.7678
EURNZD,20100518,105000,1.7679,1.7679,1.7677,1.7679
EURNZD,20100518,105100,1.7680,1.7681,1.7674,1.7674
EURNZD,20100518,105200,1.7673,1.7686,1.7673,1.7686
EURNZD,20100518,105300,1.7688,1.7694,1.7688,1.7694
EURNZD,20100518,105400,1.7694,1.7694,1.7690,1.7690
EURNZD,20100518,105500,1.7689,1.7689,1.7684,1.7686
EURNZD,20100518,105600,1.7685,1.7686,1.7684,1.7686
EURNZD,20100518,105700,1.7686,1.7687,1.7686,1.7687
EURNZD,20100518,105800,1.7688,1.7689,1.7683,1.7689
EURNZD,20100518,105900,1.7690,1.7690,1.7685,1.7685
EURNZD,20100518,110000,1.7684,1.7684,1.7673,1.7676
EURNZD,20100518,110100,1.7674,1.7684,1.7674,1.7680
EURNZD,20100518,110200,1.7679,1.7679,1.7670,1.7677
EURNZD,20100518,110300,1.7683,1.7693,1.7683,1.7693
EURNZD,20100518,110400,1.7694,1.7705,1.7694,1.7705
EURNZD,20100518,110500,1.7703,1.7708,1.7702,1.7702
EURNZD,20100518,110600,1.7701,1.7701,1.7698,1.7699
EURNZD,20100518,110700,1.7698,1.7699,1.7695,1.7699
EURNZD,20100518,110800,1.7699,1.7699,1.7694,1.7694
EURNZD,20100518,110900,1.7696,1.7706,1.7696,1.7705
EURNZD,20100518,111000,1.7704,1.7705,1.7703,1.7705
EURNZD,20100518,111100,1.7706,1.7712,1.7705,1.7712
EURNZD,20100518,111200,1.7713,1.7719,1.7713,1.7713
EURNZD,20100518,111300,1.7712,1.7713,1.7711,1.7713
EURNZD,20100518,111400,1.7712,1.7714,1.7711,1.7714
EURNZD,20100518,111500,1.7713,1.7713,1.7709,1.7712
EURNZD,20100518,111600,1.7712,1.7713,1.7712,1.7713
EURNZD,20100518,111700,1.7713,1.7715,1.7709,1.7714
EURNZD,20100518,111800,1.7714,1.7714,1.7712,1.7714
EURNZD,20100518,111900,1.7715,1.7716,1.7715,1.7715
EURNZD,20100518,112000,1.7713,1.7713,1.7711,1.7711
EURNZD,20100518,112100,1.7712,1.7716,1.7712,1.7716
EURNZD,20100518,112200,1.7716,1.7716,1.7711,1.7711
EURNZD,20100518,112300,1.7709,1.7712,1.7706,1.7712
EURNZD,20100518,112400,1.7711,1.7716,1.7710,1.7714
EURNZD,20100518,112500,1.7714,1.7714,1.7709,1.7714
EURNZD,20100518,112600,1.7716,1.7722,1.7716,1.7719
EURNZD,20100518,112700,1.7720,1.7720,1.7714,1.7714
EURNZD,20100518,112800,1.7713,1.7715,1.7710,1.7715
EURNZD,20100518,112900,1.7716,1.7716,1.7715,1.7715
EURNZD,20100518,113000,1.7713,1.7717,1.7710,1.7717
EURNZD,20100518,113100,1.7718,1.7723,1.7705,1.7705
EURNZD,20100518,113200,1.7704,1.7713,1.7704,1.7712
EURNZD,20100518,113300,1.7711,1.7714,1.7708,1.7708
EURNZD,20100518,113400,1.7709,1.7713,1.7709,1.7710
EURNZD,20100518,113500,1.7711,1.7720,1.7711,1.7720
EURNZD,20100518,113600,1.7719,1.7723,1.7719,1.7720
EURNZD,20100518,113700,1.7721,1.7733,1.7721,1.7733
EURNZD,20100518,113800,1.7734,1.7742,1.7734,1.7741
EURNZD,20100518,113900,1.7740,1.7740,1.7737,1.7737
EURNZD,20100518,114000,1.7736,1.7738,1.7736,1.7736
EURNZD,20100518,114100,1.7735,1.7735,1.7732,1.7732
EURNZD,20100518,114200,1.7731,1.7732,1.7730,1.7731
EURNZD,20100518,114300,1.7731,1.7732,1.7731,1.7732
EURNZD,20100518,114400,1.7731,1.7731,1.7730,1.7730
EURNZD,20100518,114500,1.7730,1.7730,1.7716,1.7716
EURNZD,20100518,114600,1.7715,1.7723,1.7713,1.7723
EURNZD,20100518,114700,1.7724,1.7727,1.7724,1.7727
EURNZD,20100518,114800,1.7729,1.7734,1.7729,1.7734
EURNZD,20100518,114900,1.7733,1.7746,1.7732,1.7746
EURNZD,20100518,115000,1.7747,1.7747,1.7743,1.7747
EURNZD,20100518,115100,1.7747,1.7747,1.7745,1.7747
EURNZD,20100518,115200,1.7748,1.7748,1.7746,1.7748
EURNZD,20100518,115300,1.7750,1.7751,1.7750,1.7751
EURNZD,20100518,115400,1.7751,1.7751,1.7749,1.7749
EURNZD,20100518,115500,1.7750,1.7751,1.7749,1.7751
EURNZD,20100518,115600,1.7752,1.7752,1.7752,1.7752
EURNZD,20100518,115700,1.7752,1.7754,1.7750,1.7754
EURNZD,20100518,115800,1.7753,1.7753,1.7746,1.7746
EURNZD,20100518,115900,1.7747,1.7757,1.7747,1.7757
EURNZD,20100518,120000,1.7760,1.7772,1.7760,1.7772
EURNZD,20100518,120100,1.7772,1.7772,1.7768,1.7768
EURNZD,20100518,120200,1.7767,1.7769,1.7767,1.7768
EURNZD,20100518,120300,1.7767,1.7767,1.7765,1.7765
EURNZD,20100518,120400,1.7763,1.7763,1.7759,1.7761
EURNZD,20100518,120500,1.7761,1.7762,1.7760,1.7760
EURNZD,20100518,120600,1.7759,1.7759,1.7757,1.7759
EURNZD,20100518,120700,1.7761,1.7768,1.7761,1.7766
EURNZD,20100518,120800,1.7765,1.7766,1.7763,1.7763
EURNZD,20100518,120900,1.7761,1.7765,1.7761,1.7765
EURNZD,20100518,121000,1.7765,1.7765,1.7765,1.7765
EURNZD,20100518,121100,1.7765,1.7765,1.7763,1.7763
EURNZD,20100518,121200,1.7763,1.7763,1.7762,1.7762
EURNZD,20100518,121300,1.7761,1.7761,1.7761,1.7761
EURNZD,20100518,121400,1.7761,1.7763,1.7759,1.7759
EURNZD,20100518,121500,1.7758,1.7759,1.7758,1.7759
EURNZD,20100518,121600,1.7758,1.7759,1.7758,1.7759
EURNZD,20100518,121700,1.7761,1.7763,1.7761,1.7763
EURNZD,20100518,121800,1.7761,1.7761,1.7761,1.7761
EURNZD,20100518,121900,1.7763,1.7765,1.7761,1.7761
EURNZD,20100518,122000,1.7760,1.7760,1.7758,1.7758
EURNZD,20100518,122100,1.7758,1.7760,1.7758,1.7758
EURNZD,20100518,122200,1.7758,1.7759,1.7758,1.7758
EURNZD,20100518,122300,1.7757,1.7757,1.7753,1.7756
EURNZD,20100518,122400,1.7757,1.7761,1.7757,1.7761
EURNZD,20100518,122500,1.7761,1.7761,1.7752,1.7752
EURNZD,20100518,122600,1.7754,1.7758,1.7754,1.7757
EURNZD,20100518,122700,1.7756,1.7761,1.7754,1.7761
EURNZD,20100518,122800,1.7759,1.7760,1.7759,1.7759
EURNZD,20100518,122900,1.7760,1.7760,1.7758,1.7758
EURNZD,20100518,123000,1.7756,1.7761,1.7756,1.7761
EURNZD,20100518,123100,1.7762,1.7764,1.7762,1.7764
EURNZD,20100518,123200,1.7763,1.7763,1.7758,1.7758
EURNZD,20100518,123300,1.7757,1.7757,1.7751,1.7751
EURNZD,20100518,123400,1.7750,1.7750,1.7746,1.7746
EURNZD,20100518,123500,1.7745,1.7752,1.7745,1.7752
EURNZD,20100518,123600,1.7753,1.7754,1.7748,1.7748
EURNZD,20100518,123700,1.7749,1.7751,1.7747,1.7747
EURNZD,20100518,123800,1.7745,1.7745,1.7740,1.7743
EURNZD,20100518,123900,1.7743,1.7743,1.7739,1.7739
EURNZD,20100518,124000,1.7738,1.7743,1.7738,1.7743
EURNZD,20100518,124100,1.7745,1.7747,1.7744,1.7747
EURNZD,20100518,124200,1.7745,1.7746,1.7742,1.7745
EURNZD,20100518,124300,1.7743,1.7743,1.7742,1.7742
EURNZD,20100518,124400,1.7741,1.7741,1.7738,1.7740
EURNZD,20100518,124500,1.7741,1.7742,1.7741,1.7742
EURNZD,20100518,124600,1.7741,1.7741,1.7729,1.7730
EURNZD,20100518,124700,1.7730,1.7731,1.7729,1.7730
EURNZD,20100518,124800,1.7729,1.7730,1.7729,1.7730
EURNZD,20100518,124900,1.7729,1.7729,1.7717,1.7717
EURNZD,20100518,125000,1.7716,1.7716,1.7714,1.7714
EURNZD,20100518,125100,1.7715,1.7715,1.7712,1.7713
EURNZD,20100518,125200,1.7711,1.7711,1.7708,1.7708
EURNZD,20100518,125300,1.7708,1.7708,1.7705,1.7706
EURNZD,20100518,125400,1.7707,1.7709,1.7707,1.7708
EURNZD,20100518,125500,1.7708,1.7710,1.7706,1.7710
EURNZD,20100518,125600,1.7708,1.7708,1.7706,1.7706
EURNZD,20100518,125700,1.7706,1.7708,1.7706,1.7708
EURNZD,20100518,125800,1.7707,1.7710,1.7707,1.7710
EURNZD,20100518,125900,1.7708,1.7708,1.7708,1.7708
EURNZD,20100518,130000,1.7706,1.7706,1.7702,1.7702
EURNZD,20100518,130100,1.7700,1.7702,1.7699,1.7702
EURNZD,20100518,130200,1.7705,1.7705,1.7702,1.7702
EURNZD,20100518,130300,1.7702,1.7704,1.7702,1.7703
EURNZD,20100518,130400,1.7703,1.7703,1.7702,1.7703
EURNZD,20100518,130500,1.7704,1.7705,1.7702,1.7702
EURNZD,20100518,130600,1.7703,1.7707,1.7703,1.7707
EURNZD,20100518,130700,1.7706,1.7706,1.7703,1.7703
EURNZD,20100518,130800,1.7703,1.7706,1.7703,1.7705
EURNZD,20100518,130900,1.7703,1.7705,1.7703,1.7705
EURNZD,20100518,131000,1.7705,1.7705,1.7700,1.7700
EURNZD,20100518,131100,1.7701,1.7706,1.7701,1.7706
EURNZD,20100518,131200,1.7705,1.7705,1.7702,1.7702
EURNZD,20100518,131300,1.7702,1.7706,1.7700,1.7706
EURNZD,20100518,131400,1.7705,1.7706,1.7703,1.7706
EURNZD,20100518,131500,1.7707,1.7713,1.7707,1.7709
EURNZD,20100518,131600,1.7708,1.7708,1.7706,1.7706
EURNZD,20100518,131700,1.7705,1.7706,1.7703,1.7703
EURNZD,20100518,131800,1.7702,1.7703,1.7702,1.7703
EURNZD,20100518,131900,1.7704,1.7708,1.7702,1.7708
EURNZD,20100518,132000,1.7707,1.7708,1.7703,1.7703
EURNZD,20100518,132100,1.7706,1.7709,1.7706,1.7706
EURNZD,20100518,132200,1.7705,1.7705,1.7703,1.7705
EURNZD,20100518,132300,1.7706,1.7712,1.7706,1.7706
EURNZD,20100518,132400,1.7703,1.7703,1.7700,1.7701
EURNZD,20100518,132500,1.7699,1.7699,1.7696,1.7699
EURNZD,20100518,132600,1.7699,1.7699,1.7696,1.7696
EURNZD,20100518,132700,1.7696,1.7701,1.7696,1.7701
EURNZD,20100518,132800,1.7702,1.7702,1.7699,1.7699
EURNZD,20100518,132900,1.7699,1.7699,1.7696,1.7696
EURNZD,20100518,133000,1.7698,1.7698,1.7695,1.7697
EURNZD,20100518,133100,1.7696,1.7697,1.7693,1.7693
EURNZD,20100518,133200,1.7695,1.7695,1.7694,1.7695
EURNZD,20100518,133300,1.7695,1.7695,1.7690,1.7690
EURNZD,20100518,133400,1.7691,1.7694,1.7689,1.7694
EURNZD,20100518,133500,1.7696,1.7698,1.7696,1.7698
EURNZD,20100518,133600,1.7698,1.7699,1.7698,1.7698
EURNZD,20100518,133700,1.7697,1.7697,1.7697,1.7697
EURNZD,20100518,133800,1.7695,1.7695,1.7693,1.7693
EURNZD,20100518,133900,1.7693,1.7696,1.7693,1.7696
EURNZD,20100518,134000,1.7697,1.7700,1.7697,1.7699
EURNZD,20100518,134100,1.7700,1.7702,1.7700,1.7702
EURNZD,20100518,134200,1.7701,1.7701,1.7699,1.7700
EURNZD,20100518,134300,1.7700,1.7701,1.7700,1.7701
EURNZD,20100518,134400,1.7700,1.7703,1.7698,1.7700
EURNZD,20100518,134500,1.7701,1.7701,1.7696,1.7701
EURNZD,20100518,134600,1.7702,1.7702,1.7700,1.7700
EURNZD,20100518,134700,1.7701,1.7702,1.7695,1.7696
EURNZD,20100518,134800,1.7695,1.7695,1.7693,1.7693
EURNZD,20100518,134900,1.7693,1.7696,1.7693,1.7696
EURNZD,20100518,135000,1.7696,1.7699,1.7696,1.7696
EURNZD,20100518,135100,1.7695,1.7696,1.7695,1.7695
EURNZD,20100518,135200,1.7693,1.7696,1.7691,1.7696
EURNZD,20100518,135300,1.7698,1.7700,1.7697,1.7697
EURNZD,20100518,135400,1.7696,1.7696,1.7693,1.7693
EURNZD,20100518,135500,1.7692,1.7692,1.7686,1.7686
EURNZD,20100518,135600,1.7687,1.7692,1.7687,1.7692
EURNZD,20100518,135700,1.7693,1.7697,1.7693,1.7696
EURNZD,20100518,135800,1.7696,1.7700,1.7694,1.7700
EURNZD,20100518,135900,1.7701,1.7703,1.7701,1.7703
EURNZD,20100518,140000,1.7702,1.7702,1.7698,1.7698
EURNZD,20100518,140100,1.7698,1.7699,1.7696,1.7696
EURNZD,20100518,140200,1.7696,1.7700,1.7696,1.7700
EURNZD,20100518,140300,1.7700,1.7700,1.7698,1.7698
EURNZD,20100518,140400,1.7699,1.7699,1.7695,1.7695
EURNZD,20100518,140500,1.7695,1.7695,1.7693,1.7693
EURNZD,20100518,140600,1.7692,1.7692,1.7686,1.7686
EURNZD,20100518,140700,1.7687,1.7693,1.7687,1.7693
EURNZD,20100518,140800,1.7694,1.7699,1.7694,1.7699
EURNZD,20100518,140900,1.7700,1.7700,1.7698,1.7698
EURNZD,20100518,141000,1.7697,1.7697,1.7696,1.7696
EURNZD,20100518,141100,1.7698,1.7700,1.7698,1.7700
EURNZD,20100518,141200,1.7700,1.7700,1.7699,1.7699
EURNZD,20100518,141300,1.7699,1.7700,1.7698,1.7700
EURNZD,20100518,141400,1.7701,1.7702,1.7701,1.7702
EURNZD,20100518,141500,1.7701,1.7704,1.7701,1.7704
EURNZD,20100518,141600,1.7704,1.7704,1.7699,1.7699
EURNZD,20100518,141700,1.7698,1.7698,1.7695,1.7698
EURNZD,20100518,141800,1.7699,1.7700,1.7699,1.7700
EURNZD,20100518,141900,1.7700,1.7702,1.7700,1.7701
EURNZD,20100518,142000,1.7702,1.7702,1.7700,1.7700
EURNZD,20100518,142100,1.7701,1.7701,1.7698,1.7698
EURNZD,20100518,142200,1.7699,1.7700,1.7696,1.7696
EURNZD,20100518,142300,1.7696,1.7697,1.7696,1.7696
EURNZD,20100518,142400,1.7696,1.7698,1.7696,1.7698
EURNZD,20100518,142500,1.7698,1.7700,1.7696,1.7696
EURNZD,20100518,142600,1.7696,1.7696,1.7694,1.7694
EURNZD,20100518,142700,1.7694,1.7695,1.7693,1.7694
EURNZD,20100518,142800,1.7694,1.7695,1.7694,1.7695
EURNZD,20100518,142900,1.7695,1.7695,1.7692,1.7694
EURNZD,20100518,143000,1.7694,1.7696,1.7694,1.7695
EURNZD,20100518,143100,1.7694,1.7694,1.7693,1.7694
EURNZD,20100518,143200,1.7695,1.7696,1.7694,1.7694
EURNZD,20100518,143300,1.7695,1.7696,1.7695,1.7696
EURNZD,20100518,143400,1.7699,1.7699,1.7692,1.7692
EURNZD,20100518,143500,1.7693,1.7694,1.7691,1.7693
EURNZD,20100518,143600,1.7695,1.7701,1.7695,1.7701
EURNZD,20100518,143700,1.7702,1.7707,1.7702,1.7707
EURNZD,20100518,143800,1.7708,1.7711,1.7707,1.7709
EURNZD,20100518,143900,1.7710,1.7713,1.7710,1.7713
EURNZD,20100518,144000,1.7714,1.7715,1.7713,1.7714
EURNZD,20100518,144100,1.7715,1.7720,1.7715,1.7719
EURNZD,20100518,144200,1.7720,1.7720,1.7719,1.7720
EURNZD,20100518,144300,1.7721,1.7723,1.7721,1.7721
EURNZD,20100518,144400,1.7720,1.7720,1.7714,1.7714
EURNZD,20100518,144500,1.7714,1.7717,1.7714,1.7717
EURNZD,20100518,144600,1.7719,1.7722,1.7719,1.7720
EURNZD,20100518,144700,1.7719,1.7719,1.7716,1.7718
EURNZD,20100518,144800,1.7717,1.7717,1.7717,1.7717
EURNZD,20100518,144900,1.7718,1.7718,1.7715,1.7715
EURNZD,20100518,145000,1.7715,1.7715,1.7714,1.7714
EURNZD,20100518,145100,1.7713,1.7714,1.7713,1.7714
EURNZD,20100518,145200,1.7714,1.7714,1.7711,1.7711
EURNZD,20100518,145300,1.7712,1.7716,1.7712,1.7712
EURNZD,20100518,145400,1.7711,1.7713,1.7711,1.7711
EURNZD,20100518,145500,1.7710,1.7712,1.7707,1.7707
EURNZD,20100518,145600,1.7708,1.7710,1.7708,1.7710
EURNZD,20100518,145700,1.7710,1.7710,1.7710,1.7710
EURNZD,20100518,145800,1.7709,1.7710,1.7707,1.7710
EURNZD,20100518,145900,1.7709,1.7709,1.7701,1.7701
EURNZD,20100518,150000,1.7702,1.7705,1.7702,1.7702
EURNZD,20100518,150100,1.7701,1.7703,1.7700,1.7702
EURNZD,20100518,150200,1.7701,1.7701,1.7696,1.7698
EURNZD,20100518,150300,1.7699,1.7700,1.7696,1.7696
EURNZD,20100518,150400,1.7697,1.7700,1.7696,1.7700
EURNZD,20100518,150500,1.7701,1.7703,1.7701,1.7703
EURNZD,20100518,150600,1.7701,1.7702,1.7698,1.7702
EURNZD,20100518,150700,1.7701,1.7701,1.7695,1.7695
EURNZD,20100518,150800,1.7695,1.7695,1.7694,1.7694
EURNZD,20100518,150900,1.7693,1.7693,1.7686,1.7686
EURNZD,20100518,151000,1.7687,1.7688,1.7686,1.7687
EURNZD,20100518,151100,1.7689,1.7689,1.7685,1.7686
EURNZD,20100518,151200,1.7685,1.7685,1.7685,1.7685
EURNZD,20100518,151300,1.7685,1.7690,1.7685,1.7690
EURNZD,20100518,151400,1.7693,1.7693,1.7692,1.7692
EURNZD,20100518,151500,1.7694,1.7696,1.7694,1.7696
EURNZD,20100518,151600,1.7695,1.7695,1.7694,1.7695
EURNZD,20100518,151700,1.7696,1.7696,1.7692,1.7692
EURNZD,20100518,151800,1.7692,1.7693,1.7691,1.7691
EURNZD,20100518,151900,1.7690,1.7691,1.7688,1.7691
EURNZD,20100518,152000,1.7689,1.7689,1.7687,1.7687
EURNZD,20100518,152100,1.7688,1.7689,1.7688,1.7689
EURNZD,20100518,152200,1.7691,1.7692,1.7691,1.7692
EURNZD,20100518,152300,1.7693,1.7696,1.7691,1.7696
EURNZD,20100518,152400,1.7695,1.7695,1.7693,1.7693
EURNZD,20100518,152500,1.7693,1.7693,1.7691,1.7691
EURNZD,20100518,152600,1.7691,1.7694,1.7691,1.7694
EURNZD,20100518,152700,1.7693,1.7693,1.7693,1.7693
EURNZD,20100518,152800,1.7693,1.7693,1.7691,1.7693
EURNZD,20100518,152900,1.7695,1.7700,1.7695,1.7699
EURNZD,20100518,153000,1.7700,1.7701,1.7695,1.7695
EURNZD,20100518,153100,1.7694,1.7697,1.7693,1.7697
EURNZD,20100518,153200,1.7698,1.7699,1.7698,1.7699
EURNZD,20100518,153300,1.7701,1.7701,1.7694,1.7694
EURNZD,20100518,153400,1.7693,1.7696,1.7692,1.7695
EURNZD,20100518,153500,1.7694,1.7694,1.7690,1.7690
EURNZD,20100518,153600,1.7689,1.7692,1.7689,1.7691
EURNZD,20100518,153700,1.7689,1.7690,1.7689,1.7689
EURNZD,20100518,153800,1.7688,1.7688,1.7682,1.7684
EURNZD,20100518,153900,1.7685,1.7686,1.7682,1.7682
EURNZD,20100518,154000,1.7681,1.7681,1.7672,1.7673
EURNZD,20100518,154100,1.7674,1.7674,1.7671,1.7671
EURNZD,20100518,154200,1.7672,1.7679,1.7672,1.7673
EURNZD,20100518,154300,1.7674,1.7677,1.7674,1.7675
EURNZD,20100518,154400,1.7677,1.7677,1.7674,1.7674
EURNZD,20100518,154500,1.7672,1.7672,1.7668,1.7668
EURNZD,20100518,154600,1.7668,1.7668,1.7667,1.7668
EURNZD,20100518,154700,1.7668,1.7669,1.7668,1.7668
EURNZD,20100518,154800,1.7669,1.7669,1.7661,1.7662
EURNZD,20100518,154900,1.7663,1.7666,1.7663,1.7663
EURNZD,20100518,155000,1.7662,1.7662,1.7649,1.7649
EURNZD,20100518,155100,1.7649,1.7649,1.7646,1.7646
EURNZD,20100518,155200,1.7648,1.7659,1.7648,1.7659
EURNZD,20100518,155300,1.7660,1.7668,1.7660,1.7667
EURNZD,20100518,155400,1.7668,1.7668,1.7666,1.7666
EURNZD,20100518,155500,1.7665,1.7666,1.7661,1.7666
EURNZD,20100518,155600,1.7665,1.7668,1.7664,1.7668
EURNZD,20100518,155700,1.7667,1.7667,1.7663,1.7663
EURNZD,20100518,155800,1.7665,1.7667,1.7663,1.7663
EURNZD,20100518,155900,1.7660,1.7666,1.7660,1.7664
EURNZD,20100518,160000,1.7663,1.7663,1.7656,1.7656
EURNZD,20100518,160100,1.7655,1.7657,1.7652,1.7657
EURNZD,20100518,160200,1.7656,1.7657,1.7656,1.7657
EURNZD,20100518,160300,1.7658,1.7665,1.7658,1.7665
EURNZD,20100518,160400,1.7665,1.7668,1.7659,1.7668
EURNZD,20100518,160500,1.7667,1.7668,1.7667,1.7668
EURNZD,20100518,160600,1.7668,1.7668,1.7659,1.7661
EURNZD,20100518,160700,1.7663,1.7663,1.7658,1.7659
EURNZD,20100518,160800,1.7661,1.7667,1.7661,1.7667
EURNZD,20100518,160900,1.7666,1.7669,1.7666,1.7669
EURNZD,20100518,161000,1.7670,1.7675,1.7670,1.7675
EURNZD,20100518,161100,1.7675,1.7675,1.7670,1.7671
EURNZD,20100518,161200,1.7670,1.7670,1.7661,1.7661
EURNZD,20100518,161300,1.7662,1.7665,1.7660,1.7660
EURNZD,20100518,161400,1.7661,1.7662,1.7658,1.7658
EURNZD,20100518,161500,1.7658,1.7659,1.7658,1.7659
EURNZD,20100518,161600,1.7659,1.7663,1.7659,1.7660
EURNZD,20100518,161700,1.7660,1.7660,1.7657,1.7658
EURNZD,20100518,161800,1.7659,1.7666,1.7659,1.7666
EURNZD,20100518,161900,1.7665,1.7667,1.7664,1.7665
EURNZD,20100518,162000,1.7666,1.7666,1.7663,1.7666
EURNZD,20100518,162100,1.7665,1.7673,1.7664,1.7673
EURNZD,20100518,162200,1.7674,1.7678,1.7674,1.7675
EURNZD,20100518,162300,1.7676,1.7678,1.7672,1.7672
EURNZD,20100518,162400,1.7673,1.7675,1.7673,1.7674
EURNZD,20100518,162500,1.7675,1.7676,1.7671,1.7671
EURNZD,20100518,162600,1.7673,1.7675,1.7673,1.7674
EURNZD,20100518,162700,1.7674,1.7675,1.7673,1.7674
EURNZD,20100518,162800,1.7672,1.7675,1.7671,1.7675
EURNZD,20100518,162900,1.7676,1.7676,1.7673,1.7674
EURNZD,20100518,163000,1.7675,1.7675,1.7672,1.7674
EURNZD,20100518,163100,1.7675,1.7678,1.7675,1.7677
EURNZD,20100518,163200,1.7676,1.7676,1.7666,1.7666
EURNZD,20100518,163300,1.7668,1.7672,1.7668,1.7671
EURNZD,20100518,163400,1.7673,1.7677,1.7673,1.7674
EURNZD,20100518,163500,1.7675,1.7675,1.7674,1.7675
EURNZD,20100518,163600,1.7676,1.7678,1.7674,1.7675
EURNZD,20100518,163700,1.7676,1.7678,1.7674,1.7678
EURNZD,20100518,163800,1.7678,1.7678,1.7676,1.7678
EURNZD,20100518,163900,1.7679,1.7680,1.7679,1.7679
EURNZD,20100518,164000,1.7679,1.7679,1.7678,1.7678
EURNZD,20100518,164100,1.7679,1.7682,1.7679,1.7680
EURNZD,20100518,164200,1.7679,1.7686,1.7679,1.7683
EURNZD,20100518,164300,1.7682,1.7682,1.7678,1.7681
EURNZD,20100518,164400,1.7682,1.7684,1.7679,1.7684
EURNZD,20100518,164500,1.7685,1.7693,1.7685,1.7693
EURNZD,20100518,164600,1.7696,1.7700,1.7696,1.7700
EURNZD,20100518,164700,1.7701,1.7704,1.7701,1.7703
EURNZD,20100518,164800,1.7702,1.7703,1.7699,1.7700
EURNZD,20100518,164900,1.7701,1.7701,1.7701,1.7701
EURNZD,20100518,165000,1.7701,1.7708,1.7700,1.7707
EURNZD,20100518,165100,1.7706,1.7707,1.7705,1.7705
EURNZD,20100518,165200,1.7703,1.7705,1.7700,1.7705
EURNZD,20100518,165300,1.7704,1.7704,1.7693,1.7694
EURNZD,20100518,165400,1.7695,1.7695,1.7686,1.7686
EURNZD,20100518,165500,1.7687,1.7692,1.7686,1.7692
EURNZD,20100518,165600,1.7693,1.7698,1.7693,1.7698
EURNZD,20100518,165700,1.7696,1.7696,1.7690,1.7696
EURNZD,20100518,165800,1.7699,1.7699,1.7695,1.7695
EURNZD,20100518,165900,1.7694,1.7694,1.7685,1.7685
EURNZD,20100518,170000,1.7682,1.7684,1.7671,1.7675
EURNZD,20100518,170100,1.7678,1.7680,1.7678,1.7679
EURNZD,20100518,170200,1.7679,1.7681,1.7678,1.7681
EURNZD,20100518,170300,1.7683,1.7686,1.7683,1.7686
EURNZD,20100518,170400,1.7685,1.7689,1.7684,1.7687
EURNZD,20100518,170500,1.7686,1.7689,1.7685,1.7685
EURNZD,20100518,170600,1.7686,1.7688,1.7682,1.7682
EURNZD,20100518,170700,1.7681,1.7683,1.7675,1.7680
EURNZD,20100518,170800,1.7679,1.7687,1.7679,1.7685
EURNZD,20100518,170900,1.7684,1.7689,1.7684,1.7689
EURNZD,20100518,171000,1.7687,1.7690,1.7687,1.7690
EURNZD,20100518,171100,1.7689,1.7691,1.7689,1.7689
EURNZD,20100518,171200,1.7686,1.7686,1.7683,1.7684
EURNZD,20100518,171300,1.7685,1.7688,1.7684,1.7684
EURNZD,20100518,171400,1.7683,1.7684,1.7678,1.7684
EURNZD,20100518,171500,1.7685,1.7688,1.7684,1.7684
EURNZD,20100518,171600,1.7684,1.7691,1.7684,1.7687
EURNZD,20100518,171700,1.7686,1.7689,1.7684,1.7689
EURNZD,20100518,171800,1.7691,1.7692,1.7689,1.7689
EURNZD,20100518,171900,1.7688,1.7688,1.7682,1.7682
EURNZD,20100518,172000,1.7682,1.7682,1.7682,1.7682
EURNZD,20100518,172100,1.7685,1.7685,1.7683,1.7683
EURNZD,20100518,172200,1.7679,1.7686,1.7677,1.7685
EURNZD,20100518,172300,1.7686,1.7690,1.7686,1.7688
EURNZD,20100518,172400,1.7689,1.7691,1.7689,1.7691
EURNZD,20100518,172500,1.7692,1.7692,1.7691,1.7691
EURNZD,20100518,172600,1.7691,1.7691,1.7689,1.7691
EURNZD,20100518,172700,1.7692,1.7692,1.7688,1.7692
EURNZD,20100518,172800,1.7691,1.7695,1.7689,1.7693
EURNZD,20100518,172900,1.7692,1.7692,1.7687,1.7687
EURNZD,20100518,173000,1.7689,1.7693,1.7689,1.7691
EURNZD,20100518,173100,1.7692,1.7698,1.7691,1.7698
EURNZD,20100518,173200,1.7698,1.7700,1.7697,1.7700
EURNZD,20100518,173300,1.7701,1.7702,1.7696,1.7696
EURNZD,20100518,173400,1.7696,1.7696,1.7695,1.7696
EURNZD,20100518,173500,1.7696,1.7699,1.7696,1.7696
EURNZD,20100518,173600,1.7698,1.7699,1.7698,1.7699
EURNZD,20100518,173700,1.7698,1.7699,1.7698,1.7699
EURNZD,20100518,173800,1.7699,1.7703,1.7698,1.7703
EURNZD,20100518,173900,1.7704,1.7706,1.7704,1.7706
EURNZD,20100518,174000,1.7707,1.7708,1.7706,1.7707
EURNZD,20100518,174100,1.7709,1.7710,1.7709,1.7709
EURNZD,20100518,174200,1.7708,1.7708,1.7705,1.7708
EURNZD,20100518,174300,1.7709,1.7712,1.7709,1.7712
EURNZD,20100518,174400,1.7712,1.7715,1.7711,1.7715
EURNZD,20100518,174500,1.7716,1.7721,1.7716,1.7719
EURNZD,20100518,174600,1.7721,1.7721,1.7716,1.7716
EURNZD,20100518,174700,1.7716,1.7722,1.7715,1.7722
EURNZD,20100518,174800,1.7721,1.7721,1.7715,1.7719
EURNZD,20100518,174900,1.7721,1.7727,1.7714,1.7714
EURNZD,20100518,175000,1.7709,1.7709,1.7704,1.7704
EURNZD,20100518,175100,1.7706,1.7706,1.7703,1.7703
EURNZD,20100518,175200,1.7703,1.7706,1.7703,1.7706
EURNZD,20100518,175300,1.7707,1.7710,1.7707,1.7710
EURNZD,20100518,175400,1.7709,1.7709,1.7703,1.7708
EURNZD,20100518,175500,1.7707,1.7707,1.7703,1.7704
EURNZD,20100518,175600,1.7703,1.7703,1.7698,1.7703
EURNZD,20100518,175700,1.7701,1.7709,1.7701,1.7709
EURNZD,20100518,175800,1.7708,1.7708,1.7706,1.7706
EURNZD,20100518,175900,1.7705,1.7707,1.7705,1.7707
EURNZD,20100518,180000,1.7707,1.7707,1.7705,1.7705
EURNZD,20100518,180100,1.7706,1.7709,1.7706,1.7709
EURNZD,20100518,180200,1.7707,1.7707,1.7705,1.7705
EURNZD,20100518,180300,1.7706,1.7711,1.7706,1.7711
EURNZD,20100518,180400,1.7713,1.7713,1.7707,1.7710
EURNZD,20100518,180500,1.7711,1.7719,1.7711,1.7718
EURNZD,20100518,180600,1.7720,1.7727,1.7720,1.7724
EURNZD,20100518,180700,1.7723,1.7726,1.7720,1.7720
EURNZD,20100518,180800,1.7719,1.7719,1.7716,1.7717
EURNZD,20100518,180900,1.7719,1.7721,1.7718,1.7720
EURNZD,20100518,181000,1.7719,1.7719,1.7715,1.7715
EURNZD,20100518,181100,1.7714,1.7714,1.7711,1.7712
EURNZD,20100518,181200,1.7714,1.7715,1.7713,1.7713
EURNZD,20100518,181300,1.7712,1.7719,1.7712,1.7719
EURNZD,20100518,181400,1.7717,1.7717,1.7715,1.7716
EURNZD,20100518,181500,1.7715,1.7719,1.7714,1.7715
EURNZD,20100518,181600,1.7714,1.7714,1.7711,1.7712
EURNZD,20100518,181700,1.7714,1.7720,1.7714,1.7715
EURNZD,20100518,181800,1.7716,1.7718,1.7716,1.7718
EURNZD,20100518,181900,1.7718,1.7718,1.7718,1.7718
EURNZD,20100518,182000,1.7719,1.7721,1.7719,1.7720
EURNZD,20100518,182100,1.7719,1.7721,1.7719,1.7720
EURNZD,20100518,182200,1.7719,1.7719,1.7710,1.7710
EURNZD,20100518,182300,1.7711,1.7715,1.7711,1.7715
EURNZD,20100518,182400,1.7715,1.7715,1.7712,1.7712
EURNZD,20100518,182500,1.7712,1.7716,1.7712,1.7714
EURNZD,20100518,182600,1.7713,1.7721,1.7713,1.7720
EURNZD,20100518,182700,1.7719,1.7719,1.7717,1.7717
EURNZD,20100518,182800,1.7717,1.7719,1.7717,1.7719
EURNZD,20100518,182900,1.7719,1.7721,1.7717,1.7721
EURNZD,20100518,183000,1.7720,1.7720,1.7719,1.7719
EURNZD,20100518,183100,1.7718,1.7718,1.7717,1.7717
EURNZD,20100518,183200,1.7717,1.7719,1.7717,1.7719
EURNZD,20100518,183300,1.7717,1.7717,1.7714,1.7714
EURNZD,20100518,183400,1.7713,1.7714,1.7712,1.7714
EURNZD,20100518,183500,1.7714,1.7714,1.7712,1.7712
EURNZD,20100518,183600,1.7711,1.7711,1.7706,1.7706
EURNZD,20100518,183700,1.7707,1.7709,1.7707,1.7709
EURNZD,20100518,183800,1.7709,1.7712,1.7709,1.7712
EURNZD,20100518,183900,1.7711,1.7712,1.7711,1.7712
EURNZD,20100518,184000,1.7712,1.7712,1.7707,1.7707
EURNZD,20100518,184100,1.7708,1.7709,1.7707,1.7707
EURNZD,20100518,184200,1.7706,1.7708,1.7706,1.7708
EURNZD,20100518,184300,1.7707,1.7707,1.7705,1.7706
EURNZD,20100518,184400,1.7704,1.7706,1.7702,1.7703
EURNZD,20100518,184500,1.7702,1.7702,1.7700,1.7700
EURNZD,20100518,184600,1.7699,1.7699,1.7690,1.7690
EURNZD,20100518,184700,1.7689,1.7689,1.7680,1.7680
EURNZD,20100518,184800,1.7679,1.7679,1.7673,1.7673
EURNZD,20100518,184900,1.7672,1.7675,1.7671,1.7675
EURNZD,20100518,185000,1.7676,1.7676,1.7671,1.7671
EURNZD,20100518,185100,1.7670,1.7677,1.7670,1.7677
EURNZD,20100518,185200,1.7679,1.7679,1.7678,1.7678
EURNZD,20100518,185300,1.7679,1.7679,1.7672,1.7673
EURNZD,20100518,185400,1.7674,1.7677,1.7674,1.7675
EURNZD,20100518,185500,1.7674,1.7675,1.7672,1.7672
EURNZD,20100518,185600,1.7673,1.7674,1.7672,1.7674
EURNZD,20100518,185700,1.7674,1.7674,1.7670,1.7670
EURNZD,20100518,185800,1.7670,1.7670,1.7659,1.7659
EURNZD,20100518,185900,1.7658,1.7658,1.7647,1.7654
EURNZD,20100518,190000,1.7655,1.7667,1.7655,1.7667
EURNZD,20100518,190100,1.7668,1.7680,1.7668,1.7679
EURNZD,20100518,190200,1.7678,1.7678,1.7671,1.7671
EURNZD,20100518,190300,1.7670,1.7675,1.7668,1.7675
EURNZD,20100518,190400,1.7677,1.7682,1.7677,1.7679
EURNZD,20100518,190500,1.7680,1.7686,1.7679,1.7680
EURNZD,20100518,190600,1.7679,1.7682,1.7675,1.7675
EURNZD,20100518,190700,1.7674,1.7687,1.7674,1.7680
EURNZD,20100518,190800,1.7679,1.7691,1.7677,1.7691
EURNZD,20100518,190900,1.7693,1.7696,1.7684,1.7684
EURNZD,20100518,191000,1.7683,1.7685,1.7682,1.7682
EURNZD,20100518,191100,1.7681,1.7682,1.7681,1.7682
EURNZD,20100518,191200,1.7678,1.7678,1.7671,1.7671
EURNZD,20100518,191300,1.7670,1.7673,1.7665,1.7668
EURNZD,20100518,191400,1.7666,1.7666,1.7658,1.7661
EURNZD,20100518,191500,1.7663,1.7668,1.7663,1.7668
EURNZD,20100518,191600,1.7665,1.7666,1.7658,1.7666
EURNZD,20100518,191700,1.7667,1.7667,1.7652,1.7656
EURNZD,20100518,191800,1.7657,1.7661,1.7657,1.7657
EURNZD,20100518,191900,1.7656,1.7656,1.7646,1.7647
EURNZD,20100518,192000,1.7648,1.7653,1.7645,1.7646
EURNZD,20100518,192100,1.7645,1.7656,1.7642,1.7650
EURNZD,20100518,192200,1.7648,1.7650,1.7644,1.7650
EURNZD,20100518,192300,1.7652,1.7656,1.7640,1.7640
EURNZD,20100518,192400,1.7642,1.7664,1.7642,1.7662
EURNZD,20100518,192500,1.7661,1.7666,1.7659,1.7664
EURNZD,20100518,192600,1.7663,1.7663,1.7660,1.7661
EURNZD,20100518,192700,1.7660,1.7660,1.7650,1.7650
EURNZD,20100518,192800,1.7649,1.7649,1.7647,1.7647
EURNZD,20100518,192900,1.7648,1.7649,1.7647,1.7648
EURNZD,20100518,193000,1.7647,1.7647,1.7643,1.7644
EURNZD,20100518,193100,1.7643,1.7653,1.7642,1.7653
EURNZD,20100518,193200,1.7652,1.7656,1.7652,1.7656
EURNZD,20100518,193300,1.7657,1.7658,1.7657,1.7657
EURNZD,20100518,193400,1.7657,1.7657,1.7654,1.7654
EURNZD,20100518,193500,1.7653,1.7654,1.7651,1.7654
EURNZD,20100518,193600,1.7655,1.7655,1.7652,1.7652
EURNZD,20100518,193700,1.7653,1.7659,1.7653,1.7654
EURNZD,20100518,193800,1.7652,1.7652,1.7643,1.7646
EURNZD,20100518,193900,1.7647,1.7649,1.7638,1.7642
EURNZD,20100518,194000,1.7644,1.7645,1.7637,1.7638
EURNZD,20100518,194100,1.7640,1.7641,1.7626,1.7626
EURNZD,20100518,194200,1.7625,1.7634,1.7625,1.7630
EURNZD,20100518,194300,1.7631,1.7635,1.7630,1.7633
EURNZD,20100518,194400,1.7634,1.7634,1.7627,1.7631
EURNZD,20100518,194500,1.7629,1.7635,1.7624,1.7634
EURNZD,20100518,194600,1.7633,1.7633,1.7625,1.7629
EURNZD,20100518,194700,1.7630,1.7634,1.7627,1.7630
EURNZD,20100518,194800,1.7631,1.7637,1.7631,1.7635
EURNZD,20100518,194900,1.7637,1.7645,1.7637,1.7638
EURNZD,20100518,195000,1.7640,1.7647,1.7638,1.7647
EURNZD,20100518,195100,1.7648,1.7648,1.7644,1.7648
EURNZD,20100518,195200,1.7647,1.7647,1.7632,1.7632
EURNZD,20100518,195300,1.7628,1.7639,1.7627,1.7636
EURNZD,20100518,195400,1.7637,1.7638,1.7634,1.7635
EURNZD,20100518,195500,1.7636,1.7640,1.7636,1.7637
EURNZD,20100518,195600,1.7636,1.7646,1.7636,1.7646
EURNZD,20100518,195700,1.7645,1.7645,1.7636,1.7636
EURNZD,20100518,195800,1.7638,1.7638,1.7635,1.7635
EURNZD,20100518,195900,1.7634,1.7634,1.7628,1.7629
EURNZD,20100518,200000,1.7628,1.7628,1.7621,1.7621
EURNZD,20100518,200100,1.7621,1.7624,1.7619,1.7619
EURNZD,20100518,200200,1.7617,1.7617,1.7613,1.7616
EURNZD,20100518,200300,1.7616,1.7617,1.7614,1.7614
EURNZD,20100518,200400,1.7611,1.7614,1.7610,1.7610
EURNZD,20100518,200500,1.7611,1.7620,1.7611,1.7615
EURNZD,20100518,200600,1.7616,1.7619,1.7616,1.7619
EURNZD,20100518,200700,1.7617,1.7617,1.7614,1.7614
EURNZD,20100518,200800,1.7613,1.7616,1.7610,1.7616
EURNZD,20100518,200900,1.7617,1.7617,1.7610,1.7610
EURNZD,20100518,201000,1.7610,1.7610,1.7606,1.7606
EURNZD,20100518,201100,1.7605,1.7605,1.7602,1.7602
EURNZD,20100518,201200,1.7602,1.7604,1.7596,1.7599
EURNZD,20100518,201300,1.7596,1.7604,1.7594,1.7604
EURNZD,20100518,201400,1.7606,1.7614,1.7606,1.7610
EURNZD,20100518,201500,1.7610,1.7610,1.7610,1.7610
EURNZD,20100518,201600,1.7608,1.7609,1.7603,1.7603
EURNZD,20100518,201700,1.7602,1.7603,1.7602,1.7603
EURNZD,20100518,201800,1.7605,1.7608,1.7605,1.7608
EURNZD,20100518,201900,1.7610,1.7617,1.7610,1.7617
EURNZD,20100518,202000,1.7620,1.7629,1.7620,1.7629
EURNZD,20100518,202100,1.7627,1.7627,1.7620,1.7626
EURNZD,20100518,202200,1.7625,1.7633,1.7624,1.7626
EURNZD,20100518,202300,1.7624,1.7638,1.7621,1.7637
EURNZD,20100518,202400,1.7638,1.7638,1.7633,1.7637
EURNZD,20100518,202500,1.7636,1.7636,1.7630,1.7632
EURNZD,20100518,202600,1.7635,1.7635,1.7625,1.7626
EURNZD,20100518,202700,1.7627,1.7633,1.7617,1.7631
EURNZD,20100518,202800,1.7630,1.7633,1.7630,1.7630
EURNZD,20100518,202900,1.7629,1.7632,1.7626,1.7632
EURNZD,20100518,203000,1.7634,1.7638,1.7633,1.7638
EURNZD,20100518,203100,1.7639,1.7639,1.7631,1.7633
EURNZD,20100518,203200,1.7634,1.7634,1.7623,1.7623
EURNZD,20100518,203300,1.7622,1.7631,1.7619,1.7631
EURNZD,20100518,203400,1.7634,1.7645,1.7634,1.7644
EURNZD,20100518,203500,1.7645,1.7646,1.7644,1.7644
EURNZD,20100518,203600,1.7645,1.7650,1.7635,1.7635
EURNZD,20100518,203700,1.7633,1.7633,1.7631,1.7633
EURNZD,20100518,203800,1.7632,1.7644,1.7631,1.7644
EURNZD,20100518,203900,1.7645,1.7645,1.7632,1.7638
EURNZD,20100518,204000,1.7639,1.7642,1.7631,1.7631
EURNZD,20100518,204100,1.7630,1.7648,1.7630,1.7646
EURNZD,20100518,204200,1.7644,1.7644,1.7635,1.7640
EURNZD,20100518,204300,1.7638,1.7642,1.7634,1.7642
EURNZD,20100518,204400,1.7642,1.7642,1.7641,1.7641
EURNZD,20100518,204500,1.7639,1.7641,1.7639,1.7641
EURNZD,20100518,204600,1.7640,1.7640,1.7636,1.7636
EURNZD,20100518,204700,1.7635,1.7635,1.7634,1.7634
EURNZD,20100518,204800,1.7633,1.7633,1.7625,1.7625
EURNZD,20100518,204900,1.7623,1.7624,1.7622,1.7623
EURNZD,20100518,205000,1.7622,1.7622,1.7609,1.7612
EURNZD,20100518,205100,1.7610,1.7614,1.7598,1.7614
EURNZD,20100518,205200,1.7615,1.7621,1.7615,1.7621
EURNZD,20100518,205300,1.7622,1.7627,1.7621,1.7627
EURNZD,20100518,205400,1.7628,1.7633,1.7626,1.7626
EURNZD,20100518,205500,1.7627,1.7627,1.7619,1.7619
EURNZD,20100518,205600,1.7620,1.7630,1.7612,1.7612
EURNZD,20100518,205700,1.7610,1.7614,1.7606,1.7606
EURNZD,20100518,205800,1.7602,1.7603,1.7596,1.7598
EURNZD,20100518,205900,1.7599,1.7603,1.7599,1.7601
EURNZD,20100518,210000,1.7604,1.7604,1.7602,1.7603
EURNZD,20100518,210100,1.7601,1.7601,1.7589,1.7590
EURNZD,20100518,210200,1.7589,1.7591,1.7565,1.7565
EURNZD,20100518,210300,1.7566,1.7572,1.7555,1.7561
EURNZD,20100518,210400,1.7562,1.7576,1.7562,1.7573
EURNZD,20100518,210500,1.7571,1.7580,1.7570,1.7580
EURNZD,20100518,210600,1.7582,1.7594,1.7574,1.7594
EURNZD,20100518,210700,1.7596,1.7596,1.7586,1.7587
EURNZD,20100518,210800,1.7588,1.7592,1.7581,1.7584
EURNZD,20100518,210900,1.7583,1.7585,1.7575,1.7578
EURNZD,20100518,211000,1.7577,1.7580,1.7569,1.7580
EURNZD,20100518,211100,1.7582,1.7582,1.7578,1.7579
EURNZD,20100518,211200,1.7577,1.7578,1.7572,1.7578
EURNZD,20100518,211300,1.7579,1.7586,1.7579,1.7579
EURNZD,20100518,211400,1.7578,1.7578,1.7570,1.7574
EURNZD,20100518,211500,1.7575,1.7585,1.7575,1.7579
EURNZD,20100518,211600,1.7578,1.7580,1.7576,1.7579
EURNZD,20100518,211700,1.7578,1.7581,1.7575,1.7581
EURNZD,20100518,211800,1.7587,1.7590,1.7583,1.7584
EURNZD,20100518,211900,1.7585,1.7585,1.7577,1.7577
EURNZD,20100518,212000,1.7576,1.7579,1.7576,1.7579
EURNZD,20100518,212100,1.7580,1.7582,1.7571,1.7571
EURNZD,20100518,212200,1.7570,1.7570,1.7565,1.7569
EURNZD,20100518,212300,1.7568,1.7568,1.7562,1.7562
EURNZD,20100518,212400,1.7560,1.7572,1.7560,1.7572
EURNZD,20100518,212500,1.7570,1.7570,1.7568,1.7569
EURNZD,20100518,212600,1.7568,1.7568,1.7562,1.7563
EURNZD,20100518,212700,1.7564,1.7568,1.7564,1.7567
EURNZD,20100518,212800,1.7566,1.7571,1.7566,1.7571
EURNZD,20100518,212900,1.7573,1.7573,1.7564,1.7573
EURNZD,20100518,213000,1.7574,1.7578,1.7573,1.7578
EURNZD,20100518,213100,1.7579,1.7584,1.7572,1.7575
EURNZD,20100518,213200,1.7576,1.7577,1.7575,1.7575
EURNZD,20100518,213300,1.7574,1.7582,1.7572,1.7582
EURNZD,20100518,213400,1.7584,1.7586,1.7580,1.7580
EURNZD,20100518,213500,1.7581,1.7581,1.7572,1.7574
EURNZD,20100518,213600,1.7578,1.7584,1.7578,1.7584
EURNZD,20100518,213700,1.7585,1.7589,1.7585,1.7585
EURNZD,20100518,213800,1.7586,1.7586,1.7578,1.7579
EURNZD,20100518,213900,1.7576,1.7582,1.7574,1.7582
EURNZD,20100518,214000,1.7581,1.7581,1.7576,1.7576
EURNZD,20100518,214100,1.7576,1.7578,1.7570,1.7570
EURNZD,20100518,214200,1.7572,1.7575,1.7545,1.7555
EURNZD,20100518,214300,1.7552,1.7552,1.7540,1.7543
EURNZD,20100518,214400,1.7544,1.7554,1.7544,1.7551
EURNZD,20100518,214500,1.7550,1.7552,1.7550,1.7550
EURNZD,20100518,214600,1.7551,1.7553,1.7542,1.7553
EURNZD,20100518,214700,1.7555,1.7559,1.7555,1.7556
EURNZD,20100518,214800,1.7555,1.7555,1.7552,1.7552
EURNZD,20100518,214900,1.7551,1.7559,1.7551,1.7559
EURNZD,20100518,215000,1.7560,1.7563,1.7560,1.7562
EURNZD,20100518,215100,1.7561,1.7562,1.7560,1.7560
EURNZD,20100518,215200,1.7560,1.7564,1.7560,1.7564
EURNZD,20100518,215300,1.7564,1.7565,1.7563,1.7564
EURNZD,20100518,215400,1.7565,1.7565,1.7559,1.7560
EURNZD,20100518,215500,1.7561,1.7573,1.7561,1.7573
EURNZD,20100518,215600,1.7574,1.7579,1.7574,1.7579
EURNZD,20100518,215700,1.7580,1.7582,1.7576,1.7576
EURNZD,20100518,215800,1.7576,1.7576,1.7574,1.7575
EURNZD,20100518,215900,1.7575,1.7577,1.7575,1.7576
EURNZD,20100518,220000,1.7575,1.7577,1.7573,1.7573
EURNZD,20100518,220100,1.7573,1.7575,1.7572,1.7575
EURNZD,20100518,220200,1.7573,1.7578,1.7573,1.7578
EURNZD,20100518,220300,1.7580,1.7580,1.7575,1.7575
EURNZD,20100518,220400,1.7574,1.7574,1.7571,1.7571
EURNZD,20100518,220500,1.7571,1.7580,1.7571,1.7580
EURNZD,20100518,220600,1.7581,1.7586,1.7581,1.7586
EURNZD,20100518,220700,1.7586,1.7587,1.7586,1.7586
EURNZD,20100518,220800,1.7586,1.7589,1.7586,1.7589
EURNZD,20100518,220900,1.7589,1.7589,1.7589,1.7589
EURNZD,20100518,221000,1.7589,1.7589,1.7588,1.7588
EURNZD,20100518,221100,1.7588,1.7588,1.7586,1.7588
EURNZD,20100518,221200,1.7588,1.7589,1.7587,1.7588
EURNZD,20100518,221300,1.7589,1.7593,1.7589,1.7593
EURNZD,20100518,221400,1.7593,1.7593,1.7593,1.7593
EURNZD,20100518,221500,1.7593,1.7593,1.7586,1.7586
EURNZD,20100518,221600,1.7582,1.7588,1.7582,1.7588
EURNZD,20100518,221700,1.7589,1.7594,1.7589,1.7594
EURNZD,20100518,221800,1.7594,1.7594,1.7594,1.7594
EURNZD,20100518,221900,1.7594,1.7594,1.7587,1.7587
EURNZD,20100518,222000,1.7586,1.7589,1.7585,1.7589
EURNZD,20100518,222100,1.7590,1.7592,1.7590,1.7592
EURNZD,20100518,222200,1.7592,1.7593,1.7592,1.7593
EURNZD,20100518,222300,1.7594,1.7596,1.7589,1.7589
EURNZD,20100518,222400,1.7590,1.7596,1.7590,1.7596
EURNZD,20100518,222500,1.7598,1.7598,1.7595,1.7595
EURNZD,20100518,222600,1.7595,1.7595,1.7580,1.7580
EURNZD,20100518,222700,1.7579,1.7579,1.7567,1.7567
EURNZD,20100518,222800,1.7563,1.7563,1.7563,1.7563
EURNZD,20100518,222900,1.7563,1.7567,1.7563,1.7567
EURNZD,20100518,223000,1.7565,1.7565,1.7564,1.7564
EURNZD,20100518,223100,1.7564,1.7565,1.7562,1.7562
EURNZD,20100518,223200,1.7561,1.7563,1.7560,1.7563
EURNZD,20100518,223300,1.7564,1.7566,1.7564,1.7566
EURNZD,20100518,223400,1.7569,1.7582,1.7569,1.7582
EURNZD,20100518,223500,1.7584,1.7587,1.7584,1.7587
EURNZD,20100518,223600,1.7587,1.7601,1.7587,1.7600
EURNZD,20100518,223700,1.7601,1.7603,1.7601,1.7603
EURNZD,20100518,223800,1.7603,1.7603,1.7600,1.7600
EURNZD,20100518,223900,1.7595,1.7595,1.7592,1.7592
EURNZD,20100518,224000,1.7592,1.7592,1.7592,1.7592
EURNZD,20100518,224100,1.7592,1.7592,1.7591,1.7591
EURNZD,20100518,224200,1.7591,1.7591,1.7585,1.7585
EURNZD,20100518,224300,1.7589,1.7599,1.7589,1.7599
EURNZD,20100518,224400,1.7600,1.7601,1.7599,1.7599
EURNZD,20100518,224500,1.7598,1.7601,1.7597,1.7601
EURNZD,20100518,224600,1.7601,1.7602,1.7598,1.7598
EURNZD,20100518,224700,1.7598,1.7600,1.7598,1.7600
EURNZD,20100518,224800,1.7600,1.7600,1.7595,1.7595
EURNZD,20100518,224900,1.7595,1.7598,1.7594,1.7598
EURNZD,20100518,225000,1.7598,1.7598,1.7596,1.7596
EURNZD,20100518,225100,1.7596,1.7596,1.7596,1.7596
EURNZD,20100518,225200,1.7596,1.7596,1.7595,1.7595
EURNZD,20100518,225300,1.7595,1.7596,1.7595,1.7596
EURNZD,20100518,225400,1.7596,1.7599,1.7596,1.7599
EURNZD,20100518,225500,1.7600,1.7601,1.7599,1.7599
EURNZD,20100518,225600,1.7598,1.7598,1.7595,1.7596
EURNZD,20100518,225700,1.7598,1.7601,1.7598,1.7601
EURNZD,20100518,225800,1.7600,1.7600,1.7593,1.7593
EURNZD,20100518,225900,1.7591,1.7591,1.7584,1.7584
EURNZD,20100518,230000,1.7584,1.7584,1.7580,1.7580
EURNZD,20100518,230100,1.7578,1.7579,1.7577,1.7579
EURNZD,20100518,230200,1.7579,1.7586,1.7573,1.7586
EURNZD,20100518,230300,1.7585,1.7611,1.7580,1.7611
EURNZD,20100518,230400,1.7610,1.7610,1.7601,1.7601
EURNZD,20100518,230500,1.7599,1.7600,1.7593,1.7593
EURNZD,20100518,230600,1.7592,1.7595,1.7592,1.7595
EURNZD,20100518,230700,1.7595,1.7599,1.7595,1.7599
EURNZD,20100518,230800,1.7598,1.7598,1.7595,1.7595
EURNZD,20100518,230900,1.7594,1.7598,1.7593,1.7598
EURNZD,20100518,231000,1.7603,1.7613,1.7603,1.7613
EURNZD,20100518,231100,1.7613,1.7619,1.7613,1.7619
EURNZD,20100518,231200,1.7620,1.7627,1.7620,1.7624
EURNZD,20100518,231300,1.7623,1.7623,1.7612,1.7613
EURNZD,20100518,231400,1.7615,1.7622,1.7615,1.7622
EURNZD,20100518,231500,1.7622,1.7622,1.7619,1.7621
EURNZD,20100518,231600,1.7623,1.7625,1.7621,1.7622
EURNZD,20100518,231700,1.7621,1.7621,1.7616,1.7617
EURNZD,20100518,231800,1.7619,1.7619,1.7617,1.7618
EURNZD,20100518,231900,1.7617,1.7622,1.7617,1.7621
EURNZD,20100518,232000,1.7622,1.7629,1.7622,1.7629
EURNZD,20100518,232100,1.7630,1.7631,1.7629,1.7631
EURNZD,20100518,232200,1.7633,1.7636,1.7633,1.7636
EURNZD,20100518,232300,1.7635,1.7635,1.7632,1.7634
EURNZD,20100518,232400,1.7638,1.7645,1.7638,1.7642
EURNZD,20100518,232500,1.7642,1.7644,1.7642,1.7644
EURNZD,20100518,232600,1.7644,1.7650,1.7642,1.7650
EURNZD,20100518,232700,1.7651,1.7652,1.7645,1.7645
EURNZD,20100518,232800,1.7644,1.7644,1.7636,1.7637
EURNZD,20100518,232900,1.7638,1.7649,1.7637,1.7649
EURNZD,20100518,233000,1.7648,1.7648,1.7643,1.7643
EURNZD,20100518,233100,1.7642,1.7651,1.7641,1.7651
EURNZD,20100518,233200,1.7650,1.7656,1.7648,1.7656
EURNZD,20100518,233300,1.7654,1.7654,1.7651,1.7651
EURNZD,20100518,233400,1.7650,1.7652,1.7649,1.7652
EURNZD,20100518,233500,1.7653,1.7653,1.7649,1.7649
EURNZD,20100518,233600,1.7648,1.7648,1.7646,1.7646
EURNZD,20100518,233700,1.7649,1.7651,1.7649,1.7651
EURNZD,20100518,233800,1.7652,1.7656,1.7652,1.7656
EURNZD,20100518,233900,1.7652,1.7652,1.7649,1.7652
EURNZD,20100518,234000,1.7652,1.7652,1.7647,1.7650
EURNZD,20100518,234100,1.7650,1.7653,1.7650,1.7652
EURNZD,20100518,234200,1.7652,1.7652,1.7650,1.7650
EURNZD,20100518,234300,1.7652,1.7652,1.7652,1.7652
EURNZD,20100518,234400,1.7652,1.7656,1.7651,1.7656
EURNZD,20100518,234500,1.7656,1.7656,1.7648,1.7648
EURNZD,20100518,234600,1.7647,1.7647,1.7639,1.7639
EURNZD,20100518,234700,1.7642,1.7643,1.7639,1.7639
EURNZD,20100518,234800,1.7640,1.7642,1.7640,1.7642
EURNZD,20100518,234900,1.7640,1.7645,1.7640,1.7645
EURNZD,20100518,235000,1.7646,1.7648,1.7646,1.7647
EURNZD,20100518,235100,1.7647,1.7647,1.7645,1.7645
EURNZD,20100518,235200,1.7646,1.7647,1.7646,1.7647
EURNZD,20100518,235300,1.7647,1.7647,1.7640,1.7640
EURNZD,20100518,235400,1.7640,1.7642,1.7640,1.7642
EURNZD,20100518,235500,1.7642,1.7644,1.7636,1.7636
EURNZD,20100518,235600,1.7638,1.7642,1.7638,1.7642
EURNZD,20100518,235700,1.7643,1.7644,1.7642,1.7644
EURNZD,20100518,235800,1.7645,1.7645,1.7642,1.7642
EURNZD,20100518,235900,1.7641,1.7642,1.7641,1.7642
EURNZD,20100519,000000,1.7643,1.7643,1.7635,1.7635
EURSGD,20100518,000100,1.7220,1.7220,1.7217,1.7217
EURSGD,20100518,000200,1.7217,1.7217,1.7216,1.7216
EURSGD,20100518,000300,1.7215,1.7215,1.7213,1.7213
EURSGD,20100518,000400,1.7213,1.7213,1.7212,1.7212
EURSGD,20100518,000500,1.7212,1.7212,1.7211,1.7211
EURSGD,20100518,000600,1.7210,1.7211,1.7210,1.7210
EURSGD,20100518,000700,1.7209,1.7209,1.7209,1.7209
EURSGD,20100518,000800,1.7208,1.7208,1.7207,1.7207
EURSGD,20100518,000900,1.7206,1.7206,1.7206,1.7206
EURSGD,20100518,001000,1.7206,1.7208,1.7206,1.7208
EURSGD,20100518,001100,1.7208,1.7208,1.7207,1.7207
EURSGD,20100518,001200,1.7207,1.7207,1.7207,1.7207
EURSGD,20100518,001300,1.7207,1.7208,1.7207,1.7208
EURSGD,20100518,001400,1.7208,1.7208,1.7208,1.7208
EURSGD,20100518,001500,1.7208,1.7210,1.7208,1.7210
EURSGD,20100518,001600,1.7211,1.7211,1.7211,1.7211
EURSGD,20100518,001700,1.7211,1.7215,1.7211,1.7215
EURSGD,20100518,001800,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,001900,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,002000,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,002100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,002200,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,002300,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,002400,1.7215,1.7215,1.7212,1.7213
EURSGD,20100518,002500,1.7212,1.7213,1.7211,1.7213
EURSGD,20100518,002600,1.7214,1.7215,1.7214,1.7215
EURSGD,20100518,002700,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,002800,1.7216,1.7219,1.7216,1.7219
EURSGD,20100518,002900,1.7218,1.7220,1.7218,1.7220
EURSGD,20100518,003000,1.7219,1.7219,1.7215,1.7215
EURSGD,20100518,003100,1.7214,1.7214,1.7213,1.7213
EURSGD,20100518,003200,1.7212,1.7213,1.7212,1.7213
EURSGD,20100518,003300,1.7214,1.7214,1.7214,1.7214
EURSGD,20100518,003400,1.7214,1.7214,1.7214,1.7214
EURSGD,20100518,003500,1.7214,1.7216,1.7214,1.7216
EURSGD,20100518,003600,1.7217,1.7217,1.7217,1.7217
EURSGD,20100518,003700,1.7217,1.7217,1.7215,1.7215
EURSGD,20100518,003800,1.7216,1.7217,1.7216,1.7217
EURSGD,20100518,003900,1.7218,1.7218,1.7218,1.7218
EURSGD,20100518,004000,1.7218,1.7221,1.7218,1.7221
EURSGD,20100518,004100,1.7221,1.7222,1.7220,1.7220
EURSGD,20100518,004200,1.7220,1.7220,1.7216,1.7216
EURSGD,20100518,004300,1.7216,1.7218,1.7216,1.7218
EURSGD,20100518,004400,1.7218,1.7220,1.7218,1.7220
EURSGD,20100518,004500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100518,004600,1.7219,1.7220,1.7219,1.7220
EURSGD,20100518,004700,1.7221,1.7221,1.7219,1.7219
EURSGD,20100518,004800,1.7219,1.7220,1.7219,1.7220
EURSGD,20100518,004900,1.7219,1.7220,1.7219,1.7219
EURSGD,20100518,005000,1.7219,1.7219,1.7219,1.7219
EURSGD,20100518,005100,1.7218,1.7218,1.7217,1.7217
EURSGD,20100518,005200,1.7217,1.7217,1.7216,1.7216
EURSGD,20100518,005300,1.7216,1.7216,1.7214,1.7214
EURSGD,20100518,005400,1.7214,1.7214,1.7212,1.7212
EURSGD,20100518,005500,1.7212,1.7212,1.7212,1.7212
EURSGD,20100518,005600,1.7212,1.7212,1.7212,1.7212
EURSGD,20100518,005700,1.7211,1.7212,1.7211,1.7212
EURSGD,20100518,005800,1.7212,1.7212,1.7210,1.7210
EURSGD,20100518,005900,1.7209,1.7209,1.7207,1.7207
EURSGD,20100518,010000,1.7205,1.7205,1.7205,1.7205
EURSGD,20100518,010100,1.7205,1.7205,1.7202,1.7202
EURSGD,20100518,010200,1.7202,1.7202,1.7202,1.7202
EURSGD,20100518,010300,1.7202,1.7202,1.7202,1.7202
EURSGD,20100518,010400,1.7202,1.7202,1.7199,1.7199
EURSGD,20100518,010500,1.7198,1.7198,1.7197,1.7197
EURSGD,20100518,010600,1.7197,1.7197,1.7192,1.7192
EURSGD,20100518,010700,1.7192,1.7193,1.7191,1.7191
EURSGD,20100518,010800,1.7190,1.7190,1.7188,1.7188
EURSGD,20100518,010900,1.7187,1.7187,1.7187,1.7187
EURSGD,20100518,011000,1.7187,1.7187,1.7185,1.7187
EURSGD,20100518,011100,1.7187,1.7188,1.7186,1.7186
EURSGD,20100518,011200,1.7186,1.7188,1.7185,1.7188
EURSGD,20100518,011300,1.7190,1.7192,1.7190,1.7192
EURSGD,20100518,011400,1.7192,1.7193,1.7191,1.7191
EURSGD,20100518,011500,1.7191,1.7191,1.7191,1.7191
EURSGD,20100518,011600,1.7191,1.7191,1.7188,1.7188
EURSGD,20100518,011700,1.7187,1.7187,1.7184,1.7184
EURSGD,20100518,011800,1.7183,1.7183,1.7182,1.7182
EURSGD,20100518,011900,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,012000,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,012100,1.7182,1.7186,1.7182,1.7186
EURSGD,20100518,012200,1.7184,1.7184,1.7182,1.7182
EURSGD,20100518,012300,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,012400,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,012500,1.7183,1.7183,1.7181,1.7181
EURSGD,20100518,012600,1.7180,1.7182,1.7180,1.7182
EURSGD,20100518,012700,1.7183,1.7184,1.7183,1.7184
EURSGD,20100518,012800,1.7185,1.7185,1.7185,1.7185
EURSGD,20100518,012900,1.7185,1.7185,1.7185,1.7185
EURSGD,20100518,013000,1.7185,1.7186,1.7185,1.7186
EURSGD,20100518,013100,1.7188,1.7190,1.7188,1.7190
EURSGD,20100518,013200,1.7190,1.7190,1.7190,1.7190
EURSGD,20100518,013300,1.7188,1.7188,1.7186,1.7186
EURSGD,20100518,013400,1.7186,1.7188,1.7183,1.7184
EURSGD,20100518,013500,1.7184,1.7185,1.7183,1.7183
EURSGD,20100518,013600,1.7182,1.7182,1.7180,1.7180
EURSGD,20100518,013700,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,013800,1.7182,1.7184,1.7182,1.7184
EURSGD,20100518,013900,1.7184,1.7184,1.7182,1.7182
EURSGD,20100518,014000,1.7182,1.7182,1.7180,1.7180
EURSGD,20100518,014100,1.7180,1.7181,1.7179,1.7181
EURSGD,20100518,014200,1.7182,1.7182,1.7181,1.7181
EURSGD,20100518,014300,1.7181,1.7182,1.7180,1.7182
EURSGD,20100518,014400,1.7182,1.7184,1.7182,1.7184
EURSGD,20100518,014500,1.7184,1.7184,1.7182,1.7182
EURSGD,20100518,014600,1.7183,1.7185,1.7183,1.7185
EURSGD,20100518,014700,1.7185,1.7185,1.7185,1.7185
EURSGD,20100518,014800,1.7185,1.7185,1.7184,1.7184
EURSGD,20100518,014900,1.7183,1.7185,1.7183,1.7185
EURSGD,20100518,015000,1.7186,1.7188,1.7186,1.7188
EURSGD,20100518,015100,1.7188,1.7188,1.7188,1.7188
EURSGD,20100518,015200,1.7188,1.7189,1.7188,1.7189
EURSGD,20100518,015300,1.7189,1.7189,1.7188,1.7188
EURSGD,20100518,015400,1.7189,1.7190,1.7189,1.7190
EURSGD,20100518,015500,1.7190,1.7190,1.7190,1.7190
EURSGD,20100518,015600,1.7191,1.7194,1.7191,1.7194
EURSGD,20100518,015700,1.7195,1.7196,1.7194,1.7194
EURSGD,20100518,015800,1.7193,1.7193,1.7191,1.7191
EURSGD,20100518,015900,1.7192,1.7192,1.7192,1.7192
EURSGD,20100518,020000,1.7192,1.7193,1.7192,1.7193
EURSGD,20100518,020100,1.7193,1.7193,1.7190,1.7190
EURSGD,20100518,020200,1.7190,1.7191,1.7190,1.7191
EURSGD,20100518,020300,1.7192,1.7194,1.7192,1.7193
EURSGD,20100518,020400,1.7192,1.7192,1.7186,1.7186
EURSGD,20100518,020500,1.7186,1.7186,1.7186,1.7186
EURSGD,20100518,020600,1.7186,1.7186,1.7185,1.7186
EURSGD,20100518,020700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100518,020800,1.7187,1.7188,1.7183,1.7183
EURSGD,20100518,020900,1.7182,1.7182,1.7179,1.7179
EURSGD,20100518,021000,1.7180,1.7181,1.7180,1.7181
EURSGD,20100518,021100,1.7181,1.7183,1.7181,1.7183
EURSGD,20100518,021200,1.7183,1.7183,1.7181,1.7181
EURSGD,20100518,021300,1.7181,1.7181,1.7181,1.7181
EURSGD,20100518,021400,1.7182,1.7182,1.7178,1.7178
EURSGD,20100518,021500,1.7174,1.7177,1.7173,1.7177
EURSGD,20100518,021600,1.7178,1.7178,1.7169,1.7169
EURSGD,20100518,021700,1.7168,1.7170,1.7168,1.7170
EURSGD,20100518,021800,1.7170,1.7171,1.7170,1.7171
EURSGD,20100518,021900,1.7171,1.7171,1.7164,1.7164
EURSGD,20100518,022000,1.7165,1.7176,1.7165,1.7175
EURSGD,20100518,022100,1.7176,1.7176,1.7174,1.7174
EURSGD,20100518,022200,1.7174,1.7174,1.7174,1.7174
EURSGD,20100518,022300,1.7172,1.7174,1.7169,1.7174
EURSGD,20100518,022400,1.7174,1.7174,1.7171,1.7171
EURSGD,20100518,022500,1.7171,1.7171,1.7165,1.7167
EURSGD,20100518,022600,1.7168,1.7171,1.7168,1.7171
EURSGD,20100518,022700,1.7172,1.7173,1.7172,1.7173
EURSGD,20100518,022800,1.7175,1.7175,1.7175,1.7175
EURSGD,20100518,022900,1.7175,1.7177,1.7175,1.7177
EURSGD,20100518,023000,1.7178,1.7178,1.7177,1.7177
EURSGD,20100518,023100,1.7176,1.7178,1.7176,1.7178
EURSGD,20100518,023200,1.7178,1.7178,1.7177,1.7177
EURSGD,20100518,023300,1.7177,1.7178,1.7177,1.7178
EURSGD,20100518,023400,1.7178,1.7178,1.7173,1.7173
EURSGD,20100518,023500,1.7173,1.7175,1.7173,1.7175
EURSGD,20100518,023600,1.7177,1.7179,1.7174,1.7174
EURSGD,20100518,023700,1.7175,1.7176,1.7175,1.7175
EURSGD,20100518,023800,1.7175,1.7176,1.7175,1.7176
EURSGD,20100518,023900,1.7174,1.7174,1.7168,1.7168
EURSGD,20100518,024000,1.7167,1.7169,1.7167,1.7169
EURSGD,20100518,024100,1.7170,1.7172,1.7170,1.7172
EURSGD,20100518,024200,1.7172,1.7175,1.7172,1.7175
EURSGD,20100518,024300,1.7174,1.7174,1.7172,1.7172
EURSGD,20100518,024400,1.7174,1.7174,1.7168,1.7168
EURSGD,20100518,024500,1.7168,1.7168,1.7165,1.7165
EURSGD,20100518,024600,1.7167,1.7168,1.7165,1.7165
EURSGD,20100518,024700,1.7163,1.7167,1.7163,1.7167
EURSGD,20100518,024800,1.7167,1.7169,1.7167,1.7169
EURSGD,20100518,024900,1.7169,1.7169,1.7168,1.7168
EURSGD,20100518,025000,1.7168,1.7169,1.7168,1.7169
EURSGD,20100518,025100,1.7169,1.7169,1.7168,1.7168
EURSGD,20100518,025200,1.7168,1.7171,1.7168,1.7171
EURSGD,20100518,025300,1.7172,1.7172,1.7172,1.7172
EURSGD,20100518,025400,1.7170,1.7170,1.7169,1.7169
EURSGD,20100518,025500,1.7169,1.7169,1.7167,1.7167
EURSGD,20100518,025600,1.7167,1.7167,1.7165,1.7165
EURSGD,20100518,025700,1.7163,1.7165,1.7163,1.7165
EURSGD,20100518,025800,1.7165,1.7165,1.7164,1.7164
EURSGD,20100518,025900,1.7165,1.7170,1.7165,1.7170
EURSGD,20100518,030000,1.7170,1.7170,1.7168,1.7168
EURSGD,20100518,030100,1.7167,1.7168,1.7167,1.7167
EURSGD,20100518,030200,1.7165,1.7165,1.7163,1.7163
EURSGD,20100518,030300,1.7163,1.7163,1.7155,1.7162
EURSGD,20100518,030400,1.7167,1.7172,1.7167,1.7172
EURSGD,20100518,030500,1.7172,1.7173,1.7172,1.7172
EURSGD,20100518,030600,1.7171,1.7171,1.7165,1.7165
EURSGD,20100518,030700,1.7165,1.7168,1.7165,1.7166
EURSGD,20100518,030800,1.7169,1.7170,1.7169,1.7169
EURSGD,20100518,030900,1.7170,1.7171,1.7170,1.7171
EURSGD,20100518,031000,1.7172,1.7172,1.7160,1.7160
EURSGD,20100518,031100,1.7158,1.7162,1.7155,1.7162
EURSGD,20100518,031200,1.7166,1.7166,1.7162,1.7162
EURSGD,20100518,031300,1.7160,1.7164,1.7158,1.7164
EURSGD,20100518,031400,1.7165,1.7169,1.7165,1.7169
EURSGD,20100518,031500,1.7170,1.7171,1.7168,1.7168
EURSGD,20100518,031600,1.7168,1.7171,1.7168,1.7169
EURSGD,20100518,031700,1.7167,1.7167,1.7165,1.7167
EURSGD,20100518,031800,1.7168,1.7174,1.7168,1.7174
EURSGD,20100518,031900,1.7174,1.7175,1.7174,1.7175
EURSGD,20100518,032000,1.7176,1.7177,1.7176,1.7177
EURSGD,20100518,032100,1.7176,1.7178,1.7176,1.7178
EURSGD,20100518,032200,1.7178,1.7178,1.7176,1.7176
EURSGD,20100518,032300,1.7178,1.7179,1.7178,1.7179
EURSGD,20100518,032400,1.7178,1.7178,1.7177,1.7177
EURSGD,20100518,032500,1.7177,1.7177,1.7175,1.7175
EURSGD,20100518,032600,1.7176,1.7176,1.7175,1.7175
EURSGD,20100518,032700,1.7174,1.7175,1.7173,1.7175
EURSGD,20100518,032800,1.7175,1.7177,1.7175,1.7175
EURSGD,20100518,032900,1.7174,1.7175,1.7173,1.7174
EURSGD,20100518,033000,1.7174,1.7174,1.7173,1.7173
EURSGD,20100518,033100,1.7170,1.7170,1.7167,1.7168
EURSGD,20100518,033200,1.7168,1.7172,1.7168,1.7172
EURSGD,20100518,033300,1.7172,1.7177,1.7172,1.7177
EURSGD,20100518,033400,1.7176,1.7179,1.7176,1.7179
EURSGD,20100518,033500,1.7183,1.7190,1.7183,1.7190
EURSGD,20100518,033600,1.7191,1.7191,1.7188,1.7188
EURSGD,20100518,033700,1.7188,1.7188,1.7188,1.7188
EURSGD,20100518,033800,1.7188,1.7189,1.7188,1.7189
EURSGD,20100518,033900,1.7189,1.7189,1.7188,1.7188
EURSGD,20100518,034000,1.7188,1.7188,1.7185,1.7187
EURSGD,20100518,034100,1.7186,1.7189,1.7186,1.7188
EURSGD,20100518,034200,1.7186,1.7186,1.7186,1.7186
EURSGD,20100518,034300,1.7186,1.7188,1.7186,1.7188
EURSGD,20100518,034400,1.7188,1.7190,1.7188,1.7190
EURSGD,20100518,034500,1.7191,1.7193,1.7191,1.7192
EURSGD,20100518,034600,1.7192,1.7192,1.7190,1.7190
EURSGD,20100518,034700,1.7189,1.7190,1.7189,1.7189
EURSGD,20100518,034800,1.7190,1.7191,1.7190,1.7191
EURSGD,20100518,034900,1.7190,1.7190,1.7186,1.7186
EURSGD,20100518,035000,1.7188,1.7193,1.7188,1.7193
EURSGD,20100518,035100,1.7192,1.7192,1.7191,1.7191
EURSGD,20100518,035200,1.7191,1.7191,1.7191,1.7191
EURSGD,20100518,035300,1.7191,1.7192,1.7190,1.7190
EURSGD,20100518,035400,1.7190,1.7191,1.7190,1.7191
EURSGD,20100518,035500,1.7192,1.7192,1.7189,1.7189
EURSGD,20100518,035600,1.7189,1.7189,1.7185,1.7185
EURSGD,20100518,035700,1.7186,1.7186,1.7185,1.7185
EURSGD,20100518,035800,1.7185,1.7188,1.7185,1.7188
EURSGD,20100518,035900,1.7188,1.7188,1.7186,1.7186
EURSGD,20100518,040000,1.7186,1.7192,1.7186,1.7192
EURSGD,20100518,040100,1.7193,1.7193,1.7188,1.7190
EURSGD,20100518,040200,1.7189,1.7189,1.7186,1.7186
EURSGD,20100518,040300,1.7186,1.7186,1.7182,1.7182
EURSGD,20100518,040400,1.7181,1.7185,1.7179,1.7184
EURSGD,20100518,040500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100518,040600,1.7185,1.7189,1.7185,1.7189
EURSGD,20100518,040700,1.7188,1.7188,1.7186,1.7186
EURSGD,20100518,040800,1.7187,1.7187,1.7186,1.7186
EURSGD,20100518,040900,1.7186,1.7188,1.7186,1.7188
EURSGD,20100518,041000,1.7188,1.7188,1.7188,1.7188
EURSGD,20100518,041100,1.7188,1.7189,1.7184,1.7184
EURSGD,20100518,041200,1.7184,1.7186,1.7184,1.7185
EURSGD,20100518,041300,1.7182,1.7183,1.7182,1.7183
EURSGD,20100518,041400,1.7185,1.7185,1.7184,1.7184
EURSGD,20100518,041500,1.7184,1.7184,1.7184,1.7184
EURSGD,20100518,041600,1.7184,1.7186,1.7184,1.7186
EURSGD,20100518,041700,1.7186,1.7186,1.7185,1.7185
EURSGD,20100518,041800,1.7185,1.7185,1.7184,1.7184
EURSGD,20100518,041900,1.7183,1.7183,1.7182,1.7182
EURSGD,20100518,042000,1.7184,1.7185,1.7184,1.7185
EURSGD,20100518,042100,1.7184,1.7184,1.7183,1.7183
EURSGD,20100518,042200,1.7184,1.7184,1.7184,1.7184
EURSGD,20100518,042300,1.7184,1.7184,1.7184,1.7184
EURSGD,20100518,042400,1.7185,1.7185,1.7184,1.7184
EURSGD,20100518,042500,1.7183,1.7184,1.7183,1.7184
EURSGD,20100518,042600,1.7184,1.7184,1.7184,1.7184
EURSGD,20100518,042700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100518,042800,1.7186,1.7187,1.7186,1.7186
EURSGD,20100518,042900,1.7186,1.7186,1.7185,1.7185
EURSGD,20100518,043000,1.7185,1.7185,1.7184,1.7184
EURSGD,20100518,043100,1.7184,1.7184,1.7184,1.7184
EURSGD,20100518,043200,1.7185,1.7185,1.7183,1.7183
EURSGD,20100518,043300,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,043400,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,043500,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,043600,1.7182,1.7183,1.7182,1.7183
EURSGD,20100518,043700,1.7183,1.7183,1.7183,1.7183
EURSGD,20100518,043800,1.7181,1.7181,1.7178,1.7178
EURSGD,20100518,043900,1.7178,1.7178,1.7178,1.7178
EURSGD,20100518,044000,1.7178,1.7178,1.7175,1.7175
EURSGD,20100518,044100,1.7176,1.7177,1.7176,1.7176
EURSGD,20100518,044200,1.7176,1.7176,1.7174,1.7174
EURSGD,20100518,044300,1.7174,1.7177,1.7174,1.7177
EURSGD,20100518,044400,1.7178,1.7179,1.7178,1.7178
EURSGD,20100518,044500,1.7177,1.7177,1.7176,1.7176
EURSGD,20100518,044600,1.7177,1.7177,1.7177,1.7177
EURSGD,20100518,044700,1.7176,1.7179,1.7176,1.7179
EURSGD,20100518,044800,1.7179,1.7179,1.7178,1.7178
EURSGD,20100518,044900,1.7178,1.7178,1.7177,1.7177
EURSGD,20100518,045000,1.7176,1.7176,1.7176,1.7176
EURSGD,20100518,045100,1.7174,1.7174,1.7172,1.7172
EURSGD,20100518,045200,1.7171,1.7171,1.7168,1.7168
EURSGD,20100518,045300,1.7167,1.7169,1.7165,1.7165
EURSGD,20100518,045400,1.7164,1.7164,1.7162,1.7162
EURSGD,20100518,045500,1.7161,1.7164,1.7161,1.7164
EURSGD,20100518,045600,1.7164,1.7165,1.7163,1.7165
EURSGD,20100518,045700,1.7164,1.7168,1.7163,1.7168
EURSGD,20100518,045800,1.7169,1.7169,1.7169,1.7169
EURSGD,20100518,045900,1.7169,1.7169,1.7163,1.7163
EURSGD,20100518,050000,1.7161,1.7161,1.7151,1.7151
EURSGD,20100518,050100,1.7151,1.7151,1.7151,1.7151
EURSGD,20100518,050200,1.7151,1.7153,1.7147,1.7147
EURSGD,20100518,050300,1.7148,1.7156,1.7148,1.7156
EURSGD,20100518,050400,1.7155,1.7157,1.7155,1.7157
EURSGD,20100518,050500,1.7156,1.7156,1.7153,1.7153
EURSGD,20100518,050600,1.7150,1.7152,1.7150,1.7152
EURSGD,20100518,050700,1.7153,1.7160,1.7153,1.7160
EURSGD,20100518,050800,1.7161,1.7163,1.7161,1.7162
EURSGD,20100518,050900,1.7163,1.7164,1.7156,1.7156
EURSGD,20100518,051000,1.7157,1.7158,1.7157,1.7158
EURSGD,20100518,051100,1.7159,1.7159,1.7156,1.7156
EURSGD,20100518,051200,1.7156,1.7160,1.7156,1.7160
EURSGD,20100518,051300,1.7161,1.7167,1.7161,1.7162
EURSGD,20100518,051400,1.7163,1.7165,1.7163,1.7165
EURSGD,20100518,051500,1.7165,1.7165,1.7164,1.7164
EURSGD,20100518,051600,1.7163,1.7163,1.7159,1.7159
EURSGD,20100518,051700,1.7160,1.7162,1.7160,1.7162
EURSGD,20100518,051800,1.7163,1.7171,1.7163,1.7168
EURSGD,20100518,051900,1.7165,1.7167,1.7165,1.7167
EURSGD,20100518,052000,1.7167,1.7167,1.7167,1.7167
EURSGD,20100518,052100,1.7168,1.7170,1.7168,1.7170
EURSGD,20100518,052200,1.7170,1.7170,1.7168,1.7168
EURSGD,20100518,052300,1.7167,1.7167,1.7165,1.7165
EURSGD,20100518,052400,1.7165,1.7165,1.7164,1.7165
EURSGD,20100518,052500,1.7165,1.7167,1.7165,1.7166
EURSGD,20100518,052600,1.7167,1.7167,1.7166,1.7166
EURSGD,20100518,052700,1.7166,1.7166,1.7164,1.7164
EURSGD,20100518,052800,1.7164,1.7165,1.7164,1.7165
EURSGD,20100518,052900,1.7164,1.7165,1.7163,1.7165
EURSGD,20100518,053000,1.7166,1.7169,1.7166,1.7169
EURSGD,20100518,053100,1.7170,1.7170,1.7168,1.7168
EURSGD,20100518,053200,1.7166,1.7166,1.7166,1.7166
EURSGD,20100518,053300,1.7166,1.7168,1.7166,1.7168
EURSGD,20100518,053400,1.7168,1.7168,1.7164,1.7165
EURSGD,20100518,053500,1.7165,1.7165,1.7165,1.7165
EURSGD,20100518,053600,1.7165,1.7169,1.7165,1.7169
EURSGD,20100518,053700,1.7169,1.7169,1.7169,1.7169
EURSGD,20100518,053800,1.7168,1.7170,1.7168,1.7170
EURSGD,20100518,053900,1.7172,1.7174,1.7172,1.7174
EURSGD,20100518,054000,1.7174,1.7176,1.7174,1.7175
EURSGD,20100518,054100,1.7174,1.7174,1.7171,1.7171
EURSGD,20100518,054200,1.7171,1.7177,1.7171,1.7177
EURSGD,20100518,054300,1.7177,1.7177,1.7175,1.7175
EURSGD,20100518,054400,1.7176,1.7176,1.7173,1.7173
EURSGD,20100518,054500,1.7176,1.7179,1.7176,1.7179
EURSGD,20100518,054600,1.7179,1.7179,1.7174,1.7174
EURSGD,20100518,054700,1.7172,1.7172,1.7169,1.7169
EURSGD,20100518,054800,1.7170,1.7170,1.7169,1.7170
EURSGD,20100518,054900,1.7171,1.7171,1.7171,1.7171
EURSGD,20100518,055000,1.7171,1.7174,1.7171,1.7174
EURSGD,20100518,055100,1.7174,1.7174,1.7174,1.7174
EURSGD,20100518,055200,1.7174,1.7174,1.7172,1.7172
EURSGD,20100518,055300,1.7172,1.7172,1.7171,1.7171
EURSGD,20100518,055400,1.7172,1.7174,1.7172,1.7174
EURSGD,20100518,055500,1.7174,1.7177,1.7174,1.7177
EURSGD,20100518,055600,1.7179,1.7179,1.7176,1.7176
EURSGD,20100518,055700,1.7177,1.7177,1.7175,1.7176
EURSGD,20100518,055800,1.7175,1.7175,1.7175,1.7175
EURSGD,20100518,055900,1.7175,1.7175,1.7171,1.7171
EURSGD,20100518,060000,1.7170,1.7171,1.7169,1.7171
EURSGD,20100518,060100,1.7170,1.7170,1.7168,1.7168
EURSGD,20100518,060200,1.7168,1.7171,1.7168,1.7171
EURSGD,20100518,060300,1.7172,1.7172,1.7168,1.7170
EURSGD,20100518,060400,1.7171,1.7174,1.7171,1.7174
EURSGD,20100518,060500,1.7173,1.7173,1.7170,1.7170
EURSGD,20100518,060600,1.7170,1.7173,1.7170,1.7173
EURSGD,20100518,060700,1.7173,1.7173,1.7171,1.7171
EURSGD,20100518,060800,1.7169,1.7169,1.7168,1.7169
EURSGD,20100518,060900,1.7169,1.7169,1.7168,1.7168
EURSGD,20100518,061000,1.7168,1.7168,1.7165,1.7168
EURSGD,20100518,061100,1.7168,1.7168,1.7167,1.7167
EURSGD,20100518,061200,1.7165,1.7165,1.7165,1.7165
EURSGD,20100518,061300,1.7165,1.7165,1.7164,1.7164
EURSGD,20100518,061400,1.7164,1.7164,1.7163,1.7163
EURSGD,20100518,061500,1.7163,1.7163,1.7163,1.7163
EURSGD,20100518,061600,1.7162,1.7162,1.7159,1.7159
EURSGD,20100518,061700,1.7158,1.7158,1.7158,1.7158
EURSGD,20100518,061800,1.7159,1.7160,1.7159,1.7160
EURSGD,20100518,061900,1.7160,1.7160,1.7158,1.7158
EURSGD,20100518,062000,1.7158,1.7158,1.7157,1.7158
EURSGD,20100518,062100,1.7158,1.7162,1.7158,1.7162
EURSGD,20100518,062200,1.7162,1.7162,1.7161,1.7161
EURSGD,20100518,062300,1.7162,1.7164,1.7162,1.7164
EURSGD,20100518,062400,1.7166,1.7174,1.7166,1.7174
EURSGD,20100518,062500,1.7176,1.7176,1.7173,1.7173
EURSGD,20100518,062600,1.7173,1.7173,1.7173,1.7173
EURSGD,20100518,062700,1.7174,1.7174,1.7174,1.7174
EURSGD,20100518,062800,1.7174,1.7174,1.7171,1.7171
EURSGD,20100518,062900,1.7170,1.7170,1.7165,1.7165
EURSGD,20100518,063000,1.7165,1.7165,1.7165,1.7165
EURSGD,20100518,063100,1.7167,1.7167,1.7165,1.7165
EURSGD,20100518,063200,1.7164,1.7164,1.7164,1.7164
EURSGD,20100518,063300,1.7163,1.7163,1.7161,1.7161
EURSGD,20100518,063400,1.7161,1.7165,1.7161,1.7165
EURSGD,20100518,063500,1.7166,1.7166,1.7165,1.7165
EURSGD,20100518,063600,1.7165,1.7166,1.7165,1.7166
EURSGD,20100518,063700,1.7167,1.7169,1.7167,1.7169
EURSGD,20100518,063800,1.7168,1.7168,1.7165,1.7165
EURSGD,20100518,063900,1.7165,1.7165,1.7162,1.7162
EURSGD,20100518,064000,1.7160,1.7160,1.7156,1.7157
EURSGD,20100518,064100,1.7158,1.7158,1.7158,1.7158
EURSGD,20100518,064200,1.7157,1.7157,1.7156,1.7156
EURSGD,20100518,064300,1.7156,1.7156,1.7155,1.7155
EURSGD,20100518,064400,1.7155,1.7157,1.7154,1.7157
EURSGD,20100518,064500,1.7158,1.7158,1.7157,1.7157
EURSGD,20100518,064600,1.7157,1.7157,1.7156,1.7156
EURSGD,20100518,064700,1.7156,1.7156,1.7156,1.7156
EURSGD,20100518,064800,1.7157,1.7159,1.7157,1.7157
EURSGD,20100518,064900,1.7157,1.7157,1.7157,1.7157
EURSGD,20100518,065000,1.7158,1.7158,1.7158,1.7158
EURSGD,20100518,065100,1.7159,1.7160,1.7159,1.7160
EURSGD,20100518,065200,1.7160,1.7160,1.7158,1.7158
EURSGD,20100518,065300,1.7158,1.7158,1.7157,1.7157
EURSGD,20100518,065400,1.7157,1.7157,1.7157,1.7157
EURSGD,20100518,065500,1.7156,1.7156,1.7156,1.7156
EURSGD,20100518,065600,1.7157,1.7157,1.7153,1.7154
EURSGD,20100518,065700,1.7155,1.7160,1.7155,1.7160
EURSGD,20100518,065800,1.7161,1.7161,1.7161,1.7161
EURSGD,20100518,065900,1.7161,1.7161,1.7159,1.7161
EURSGD,20100518,070000,1.7162,1.7162,1.7161,1.7161
EURSGD,20100518,070100,1.7160,1.7161,1.7160,1.7161
EURSGD,20100518,070200,1.7158,1.7158,1.7153,1.7154
EURSGD,20100518,070300,1.7153,1.7153,1.7147,1.7149
EURSGD,20100518,070400,1.7151,1.7157,1.7151,1.7157
EURSGD,20100518,070500,1.7156,1.7157,1.7153,1.7157
EURSGD,20100518,070600,1.7158,1.7160,1.7158,1.7160
EURSGD,20100518,070700,1.7160,1.7160,1.7158,1.7160
EURSGD,20100518,070800,1.7160,1.7160,1.7156,1.7156
EURSGD,20100518,070900,1.7156,1.7157,1.7151,1.7151
EURSGD,20100518,071000,1.7151,1.7151,1.7147,1.7147
EURSGD,20100518,071100,1.7146,1.7146,1.7141,1.7141
EURSGD,20100518,071200,1.7141,1.7146,1.7141,1.7146
EURSGD,20100518,071300,1.7146,1.7151,1.7146,1.7151
EURSGD,20100518,071400,1.7152,1.7153,1.7151,1.7151
EURSGD,20100518,071500,1.7150,1.7150,1.7147,1.7147
EURSGD,20100518,071600,1.7146,1.7146,1.7145,1.7145
EURSGD,20100518,071700,1.7146,1.7148,1.7146,1.7147
EURSGD,20100518,071800,1.7146,1.7150,1.7146,1.7150
EURSGD,20100518,071900,1.7149,1.7149,1.7148,1.7148
EURSGD,20100518,072000,1.7149,1.7150,1.7149,1.7149
EURSGD,20100518,072100,1.7148,1.7148,1.7143,1.7148
EURSGD,20100518,072200,1.7148,1.7148,1.7145,1.7146
EURSGD,20100518,072300,1.7147,1.7148,1.7147,1.7148
EURSGD,20100518,072400,1.7149,1.7154,1.7149,1.7154
EURSGD,20100518,072500,1.7155,1.7157,1.7155,1.7157
EURSGD,20100518,072600,1.7157,1.7157,1.7156,1.7157
EURSGD,20100518,072700,1.7159,1.7160,1.7159,1.7159
EURSGD,20100518,072800,1.7160,1.7163,1.7160,1.7163
EURSGD,20100518,072900,1.7165,1.7171,1.7164,1.7171
EURSGD,20100518,073000,1.7171,1.7171,1.7169,1.7169
EURSGD,20100518,073100,1.7168,1.7170,1.7168,1.7170
EURSGD,20100518,073200,1.7171,1.7172,1.7171,1.7172
EURSGD,20100518,073300,1.7172,1.7172,1.7167,1.7167
EURSGD,20100518,073400,1.7167,1.7177,1.7167,1.7177
EURSGD,20100518,073500,1.7176,1.7176,1.7173,1.7174
EURSGD,20100518,073600,1.7175,1.7176,1.7174,1.7174
EURSGD,20100518,073700,1.7173,1.7173,1.7172,1.7172
EURSGD,20100518,073800,1.7172,1.7174,1.7172,1.7174
EURSGD,20100518,073900,1.7176,1.7179,1.7176,1.7179
EURSGD,20100518,074000,1.7177,1.7178,1.7172,1.7178
EURSGD,20100518,074100,1.7179,1.7180,1.7177,1.7180
EURSGD,20100518,074200,1.7179,1.7179,1.7175,1.7175
EURSGD,20100518,074300,1.7174,1.7174,1.7171,1.7171
EURSGD,20100518,074400,1.7171,1.7173,1.7171,1.7173
EURSGD,20100518,074500,1.7174,1.7175,1.7174,1.7175
EURSGD,20100518,074600,1.7174,1.7175,1.7174,1.7175
EURSGD,20100518,074700,1.7176,1.7176,1.7175,1.7175
EURSGD,20100518,074800,1.7175,1.7176,1.7175,1.7176
EURSGD,20100518,074900,1.7177,1.7177,1.7173,1.7173
EURSGD,20100518,075000,1.7172,1.7175,1.7172,1.7175
EURSGD,20100518,075100,1.7174,1.7174,1.7172,1.7172
EURSGD,20100518,075200,1.7171,1.7171,1.7170,1.7170
EURSGD,20100518,075300,1.7168,1.7168,1.7165,1.7165
EURSGD,20100518,075400,1.7165,1.7165,1.7164,1.7165
EURSGD,20100518,075500,1.7166,1.7174,1.7166,1.7174
EURSGD,20100518,075600,1.7175,1.7176,1.7172,1.7172
EURSGD,20100518,075700,1.7172,1.7174,1.7172,1.7174
EURSGD,20100518,075800,1.7174,1.7178,1.7174,1.7178
EURSGD,20100518,075900,1.7179,1.7183,1.7179,1.7183
EURSGD,20100518,080000,1.7182,1.7182,1.7182,1.7182
EURSGD,20100518,080100,1.7182,1.7183,1.7180,1.7180
EURSGD,20100518,080200,1.7182,1.7183,1.7182,1.7183
EURSGD,20100518,080300,1.7183,1.7183,1.7179,1.7180
EURSGD,20100518,080400,1.7181,1.7183,1.7179,1.7179
EURSGD,20100518,080500,1.7181,1.7182,1.7181,1.7182
EURSGD,20100518,080600,1.7185,1.7185,1.7181,1.7181
EURSGD,20100518,080700,1.7181,1.7181,1.7179,1.7179
EURSGD,20100518,080800,1.7181,1.7182,1.7180,1.7180
EURSGD,20100518,080900,1.7179,1.7179,1.7178,1.7178
EURSGD,20100518,081000,1.7178,1.7178,1.7178,1.7178
EURSGD,20100518,081100,1.7176,1.7176,1.7175,1.7175
EURSGD,20100518,081200,1.7174,1.7175,1.7173,1.7175
EURSGD,20100518,081300,1.7177,1.7177,1.7174,1.7174
EURSGD,20100518,081400,1.7172,1.7172,1.7169,1.7172
EURSGD,20100518,081500,1.7170,1.7171,1.7165,1.7171
EURSGD,20100518,081600,1.7169,1.7173,1.7168,1.7173
EURSGD,20100518,081700,1.7174,1.7175,1.7174,1.7174
EURSGD,20100518,081800,1.7175,1.7176,1.7174,1.7174
EURSGD,20100518,081900,1.7173,1.7174,1.7171,1.7174
EURSGD,20100518,082000,1.7174,1.7174,1.7172,1.7172
EURSGD,20100518,082100,1.7173,1.7174,1.7173,1.7174
EURSGD,20100518,082200,1.7175,1.7181,1.7175,1.7180
EURSGD,20100518,082300,1.7179,1.7181,1.7177,1.7178
EURSGD,20100518,082400,1.7176,1.7176,1.7173,1.7173
EURSGD,20100518,082500,1.7173,1.7178,1.7173,1.7178
EURSGD,20100518,082600,1.7179,1.7179,1.7179,1.7179
EURSGD,20100518,082700,1.7180,1.7186,1.7179,1.7186
EURSGD,20100518,082800,1.7187,1.7190,1.7187,1.7187
EURSGD,20100518,082900,1.7186,1.7188,1.7186,1.7188
EURSGD,20100518,083000,1.7188,1.7189,1.7186,1.7189
EURSGD,20100518,083100,1.7188,1.7188,1.7183,1.7183
EURSGD,20100518,083200,1.7182,1.7182,1.7179,1.7181
EURSGD,20100518,083300,1.7181,1.7181,1.7178,1.7178
EURSGD,20100518,083400,1.7178,1.7178,1.7174,1.7175
EURSGD,20100518,083500,1.7178,1.7179,1.7178,1.7179
EURSGD,20100518,083600,1.7178,1.7178,1.7172,1.7172
EURSGD,20100518,083700,1.7169,1.7169,1.7168,1.7169
EURSGD,20100518,083800,1.7171,1.7172,1.7171,1.7172
EURSGD,20100518,083900,1.7174,1.7177,1.7172,1.7176
EURSGD,20100518,084000,1.7177,1.7182,1.7177,1.7181
EURSGD,20100518,084100,1.7182,1.7185,1.7182,1.7185
EURSGD,20100518,084200,1.7186,1.7186,1.7185,1.7185
EURSGD,20100518,084300,1.7185,1.7185,1.7185,1.7185
EURSGD,20100518,084400,1.7184,1.7189,1.7183,1.7189
EURSGD,20100518,084500,1.7190,1.7190,1.7188,1.7190
EURSGD,20100518,084600,1.7191,1.7191,1.7187,1.7187
EURSGD,20100518,084700,1.7186,1.7186,1.7184,1.7186
EURSGD,20100518,084800,1.7186,1.7186,1.7184,1.7185
EURSGD,20100518,084900,1.7186,1.7189,1.7186,1.7189
EURSGD,20100518,085000,1.7189,1.7195,1.7189,1.7195
EURSGD,20100518,085100,1.7196,1.7199,1.7196,1.7199
EURSGD,20100518,085200,1.7198,1.7198,1.7197,1.7197
EURSGD,20100518,085300,1.7197,1.7200,1.7196,1.7196
EURSGD,20100518,085400,1.7195,1.7198,1.7195,1.7197
EURSGD,20100518,085500,1.7198,1.7199,1.7198,1.7199
EURSGD,20100518,085600,1.7200,1.7200,1.7200,1.7200
EURSGD,20100518,085700,1.7200,1.7205,1.7200,1.7203
EURSGD,20100518,085800,1.7202,1.7202,1.7198,1.7198
EURSGD,20100518,085900,1.7197,1.7197,1.7197,1.7197
EURSGD,20100518,090000,1.7197,1.7197,1.7195,1.7196
EURSGD,20100518,090100,1.7195,1.7195,1.7192,1.7193
EURSGD,20100518,090200,1.7195,1.7195,1.7193,1.7193
EURSGD,20100518,090300,1.7193,1.7193,1.7192,1.7192
EURSGD,20100518,090400,1.7193,1.7193,1.7188,1.7189
EURSGD,20100518,090500,1.7190,1.7191,1.7188,1.7190
EURSGD,20100518,090600,1.7190,1.7192,1.7186,1.7186
EURSGD,20100518,090700,1.7185,1.7192,1.7184,1.7191
EURSGD,20100518,090800,1.7190,1.7190,1.7186,1.7188
EURSGD,20100518,090900,1.7189,1.7190,1.7189,1.7189
EURSGD,20100518,091000,1.7190,1.7193,1.7190,1.7193
EURSGD,20100518,091100,1.7195,1.7199,1.7195,1.7199
EURSGD,20100518,091200,1.7200,1.7202,1.7200,1.7200
EURSGD,20100518,091300,1.7199,1.7199,1.7195,1.7195
EURSGD,20100518,091400,1.7193,1.7200,1.7193,1.7199
EURSGD,20100518,091500,1.7200,1.7203,1.7200,1.7203
EURSGD,20100518,091600,1.7204,1.7204,1.7202,1.7202
EURSGD,20100518,091700,1.7200,1.7201,1.7199,1.7199
EURSGD,20100518,091800,1.7200,1.7209,1.7200,1.7208
EURSGD,20100518,091900,1.7207,1.7207,1.7205,1.7205
EURSGD,20100518,092000,1.7204,1.7204,1.7197,1.7197
EURSGD,20100518,092100,1.7198,1.7198,1.7197,1.7197
EURSGD,20100518,092200,1.7198,1.7204,1.7198,1.7204
EURSGD,20100518,092300,1.7205,1.7205,1.7200,1.7203
EURSGD,20100518,092400,1.7205,1.7205,1.7203,1.7203
EURSGD,20100518,092500,1.7201,1.7201,1.7195,1.7200
EURSGD,20100518,092600,1.7202,1.7205,1.7202,1.7203
EURSGD,20100518,092700,1.7201,1.7201,1.7196,1.7196
EURSGD,20100518,092800,1.7196,1.7200,1.7196,1.7200
EURSGD,20100518,092900,1.7203,1.7217,1.7203,1.7212
EURSGD,20100518,093000,1.7211,1.7211,1.7204,1.7204
EURSGD,20100518,093100,1.7205,1.7209,1.7196,1.7196
EURSGD,20100518,093200,1.7197,1.7197,1.7196,1.7196
EURSGD,20100518,093300,1.7195,1.7197,1.7194,1.7197
EURSGD,20100518,093400,1.7198,1.7203,1.7198,1.7200
EURSGD,20100518,093500,1.7200,1.7203,1.7200,1.7203
EURSGD,20100518,093600,1.7204,1.7205,1.7200,1.7200
EURSGD,20100518,093700,1.7200,1.7200,1.7200,1.7200
EURSGD,20100518,093800,1.7200,1.7202,1.7200,1.7202
EURSGD,20100518,093900,1.7202,1.7202,1.7200,1.7200
EURSGD,20100518,094000,1.7199,1.7205,1.7198,1.7204
EURSGD,20100518,094100,1.7205,1.7206,1.7205,1.7206
EURSGD,20100518,094200,1.7207,1.7207,1.7205,1.7205
EURSGD,20100518,094300,1.7204,1.7204,1.7189,1.7190
EURSGD,20100518,094400,1.7191,1.7194,1.7191,1.7194
EURSGD,20100518,094500,1.7193,1.7195,1.7192,1.7195
EURSGD,20100518,094600,1.7196,1.7199,1.7196,1.7197
EURSGD,20100518,094700,1.7196,1.7200,1.7196,1.7200
EURSGD,20100518,094800,1.7200,1.7202,1.7199,1.7199
EURSGD,20100518,094900,1.7198,1.7200,1.7197,1.7200
EURSGD,20100518,095000,1.7202,1.7207,1.7202,1.7203
EURSGD,20100518,095100,1.7203,1.7203,1.7201,1.7201
EURSGD,20100518,095200,1.7201,1.7201,1.7195,1.7195
EURSGD,20100518,095300,1.7194,1.7194,1.7179,1.7180
EURSGD,20100518,095400,1.7181,1.7183,1.7173,1.7183
EURSGD,20100518,095500,1.7184,1.7184,1.7180,1.7180
EURSGD,20100518,095600,1.7179,1.7181,1.7174,1.7177
EURSGD,20100518,095700,1.7177,1.7180,1.7177,1.7180
EURSGD,20100518,095800,1.7181,1.7186,1.7181,1.7185
EURSGD,20100518,095900,1.7186,1.7191,1.7186,1.7191
EURSGD,20100518,100000,1.7189,1.7191,1.7186,1.7191
EURSGD,20100518,100100,1.7192,1.7193,1.7190,1.7193
EURSGD,20100518,100200,1.7195,1.7203,1.7195,1.7203
EURSGD,20100518,100300,1.7202,1.7202,1.7198,1.7200
EURSGD,20100518,100400,1.7201,1.7203,1.7200,1.7200
EURSGD,20100518,100500,1.7198,1.7200,1.7197,1.7197
EURSGD,20100518,100600,1.7196,1.7196,1.7191,1.7191
EURSGD,20100518,100700,1.7190,1.7196,1.7190,1.7194
EURSGD,20100518,100800,1.7193,1.7196,1.7187,1.7188
EURSGD,20100518,100900,1.7189,1.7205,1.7189,1.7205
EURSGD,20100518,101000,1.7204,1.7204,1.7203,1.7204
EURSGD,20100518,101100,1.7203,1.7205,1.7203,1.7205
EURSGD,20100518,101200,1.7204,1.7205,1.7203,1.7205
EURSGD,20100518,101300,1.7206,1.7210,1.7204,1.7210
EURSGD,20100518,101400,1.7211,1.7217,1.7211,1.7217
EURSGD,20100518,101500,1.7218,1.7221,1.7216,1.7216
EURSGD,20100518,101600,1.7214,1.7224,1.7213,1.7224
EURSGD,20100518,101700,1.7222,1.7222,1.7217,1.7217
EURSGD,20100518,101800,1.7216,1.7216,1.7211,1.7211
EURSGD,20100518,101900,1.7210,1.7210,1.7208,1.7208
EURSGD,20100518,102000,1.7207,1.7207,1.7200,1.7203
EURSGD,20100518,102100,1.7205,1.7206,1.7205,1.7205
EURSGD,20100518,102200,1.7206,1.7208,1.7204,1.7208
EURSGD,20100518,102300,1.7209,1.7209,1.7207,1.7208
EURSGD,20100518,102400,1.7210,1.7211,1.7210,1.7211
EURSGD,20100518,102500,1.7214,1.7219,1.7214,1.7217
EURSGD,20100518,102600,1.7214,1.7228,1.7214,1.7225
EURSGD,20100518,102700,1.7225,1.7236,1.7225,1.7235
EURSGD,20100518,102800,1.7232,1.7236,1.7231,1.7234
EURSGD,20100518,102900,1.7234,1.7241,1.7233,1.7233
EURSGD,20100518,103000,1.7232,1.7239,1.7232,1.7234
EURSGD,20100518,103100,1.7233,1.7236,1.7233,1.7233
EURSGD,20100518,103200,1.7235,1.7236,1.7225,1.7225
EURSGD,20100518,103300,1.7225,1.7231,1.7225,1.7231
EURSGD,20100518,103400,1.7230,1.7234,1.7230,1.7234
EURSGD,20100518,103500,1.7235,1.7235,1.7230,1.7230
EURSGD,20100518,103600,1.7229,1.7229,1.7225,1.7225
EURSGD,20100518,103700,1.7224,1.7224,1.7212,1.7212
EURSGD,20100518,103800,1.7211,1.7211,1.7206,1.7206
EURSGD,20100518,103900,1.7207,1.7211,1.7205,1.7206
EURSGD,20100518,104000,1.7207,1.7210,1.7207,1.7210
EURSGD,20100518,104100,1.7212,1.7213,1.7209,1.7209
EURSGD,20100518,104200,1.7208,1.7208,1.7204,1.7204
EURSGD,20100518,104300,1.7203,1.7205,1.7200,1.7204
EURSGD,20100518,104400,1.7203,1.7203,1.7200,1.7201
EURSGD,20100518,104500,1.7203,1.7213,1.7203,1.7213
EURSGD,20100518,104600,1.7214,1.7220,1.7214,1.7219
EURSGD,20100518,104700,1.7218,1.7219,1.7218,1.7219
EURSGD,20100518,104800,1.7220,1.7220,1.7216,1.7216
EURSGD,20100518,104900,1.7216,1.7216,1.7210,1.7210
EURSGD,20100518,105000,1.7209,1.7209,1.7200,1.7203
EURSGD,20100518,105100,1.7202,1.7202,1.7190,1.7193
EURSGD,20100518,105200,1.7196,1.7199,1.7196,1.7196
EURSGD,20100518,105300,1.7197,1.7197,1.7197,1.7197
EURSGD,20100518,105400,1.7197,1.7200,1.7197,1.7200
EURSGD,20100518,105500,1.7201,1.7203,1.7200,1.7200
EURSGD,20100518,105600,1.7199,1.7199,1.7198,1.7198
EURSGD,20100518,105700,1.7197,1.7198,1.7197,1.7198
EURSGD,20100518,105800,1.7198,1.7198,1.7193,1.7196
EURSGD,20100518,105900,1.7195,1.7195,1.7189,1.7189
EURSGD,20100518,110000,1.7188,1.7189,1.7177,1.7181
EURSGD,20100518,110100,1.7187,1.7196,1.7187,1.7196
EURSGD,20100518,110200,1.7197,1.7206,1.7195,1.7205
EURSGD,20100518,110300,1.7213,1.7221,1.7211,1.7214
EURSGD,20100518,110400,1.7216,1.7224,1.7215,1.7224
EURSGD,20100518,110500,1.7225,1.7230,1.7223,1.7223
EURSGD,20100518,110600,1.7222,1.7222,1.7208,1.7208
EURSGD,20100518,110700,1.7206,1.7209,1.7205,1.7209
EURSGD,20100518,110800,1.7210,1.7212,1.7205,1.7205
EURSGD,20100518,110900,1.7204,1.7208,1.7203,1.7208
EURSGD,20100518,111000,1.7210,1.7210,1.7205,1.7205
EURSGD,20100518,111100,1.7202,1.7202,1.7200,1.7201
EURSGD,20100518,111200,1.7202,1.7209,1.7202,1.7206
EURSGD,20100518,111300,1.7205,1.7205,1.7200,1.7200
EURSGD,20100518,111400,1.7199,1.7199,1.7198,1.7198
EURSGD,20100518,111500,1.7197,1.7198,1.7194,1.7198
EURSGD,20100518,111600,1.7199,1.7202,1.7199,1.7202
EURSGD,20100518,111700,1.7200,1.7202,1.7199,1.7202
EURSGD,20100518,111800,1.7202,1.7215,1.7202,1.7215
EURSGD,20100518,111900,1.7216,1.7219,1.7216,1.7219
EURSGD,20100518,112000,1.7218,1.7218,1.7218,1.7218
EURSGD,20100518,112100,1.7218,1.7218,1.7218,1.7218
EURSGD,20100518,112200,1.7218,1.7218,1.7212,1.7212
EURSGD,20100518,112300,1.7211,1.7211,1.7206,1.7206
EURSGD,20100518,112400,1.7206,1.7206,1.7205,1.7205
EURSGD,20100518,112500,1.7202,1.7202,1.7192,1.7192
EURSGD,20100518,112600,1.7191,1.7192,1.7189,1.7191
EURSGD,20100518,112700,1.7192,1.7193,1.7189,1.7189
EURSGD,20100518,112800,1.7188,1.7188,1.7182,1.7182
EURSGD,20100518,112900,1.7181,1.7182,1.7179,1.7182
EURSGD,20100518,113000,1.7183,1.7183,1.7179,1.7179
EURSGD,20100518,113100,1.7177,1.7177,1.7171,1.7175
EURSGD,20100518,113200,1.7176,1.7186,1.7176,1.7186
EURSGD,20100518,113300,1.7186,1.7190,1.7186,1.7189
EURSGD,20100518,113400,1.7188,1.7191,1.7188,1.7191
EURSGD,20100518,113500,1.7192,1.7194,1.7192,1.7194
EURSGD,20100518,113600,1.7196,1.7199,1.7196,1.7199
EURSGD,20100518,113700,1.7199,1.7199,1.7196,1.7196
EURSGD,20100518,113800,1.7195,1.7197,1.7195,1.7197
EURSGD,20100518,113900,1.7198,1.7203,1.7198,1.7203
EURSGD,20100518,114000,1.7202,1.7208,1.7202,1.7203
EURSGD,20100518,114100,1.7203,1.7203,1.7201,1.7201
EURSGD,20100518,114200,1.7201,1.7201,1.7198,1.7198
EURSGD,20100518,114300,1.7197,1.7198,1.7196,1.7198
EURSGD,20100518,114400,1.7199,1.7199,1.7192,1.7192
EURSGD,20100518,114500,1.7192,1.7197,1.7192,1.7196
EURSGD,20100518,114600,1.7194,1.7196,1.7192,1.7196
EURSGD,20100518,114700,1.7197,1.7201,1.7197,1.7201
EURSGD,20100518,114800,1.7201,1.7201,1.7197,1.7197
EURSGD,20100518,114900,1.7196,1.7209,1.7193,1.7209
EURSGD,20100518,115000,1.7210,1.7213,1.7210,1.7213
EURSGD,20100518,115100,1.7215,1.7217,1.7215,1.7216
EURSGD,20100518,115200,1.7215,1.7218,1.7215,1.7218
EURSGD,20100518,115300,1.7219,1.7221,1.7219,1.7221
EURSGD,20100518,115400,1.7223,1.7223,1.7216,1.7216
EURSGD,20100518,115500,1.7215,1.7215,1.7213,1.7213
EURSGD,20100518,115600,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,115700,1.7215,1.7220,1.7215,1.7220
EURSGD,20100518,115800,1.7221,1.7223,1.7217,1.7217
EURSGD,20100518,115900,1.7217,1.7219,1.7217,1.7219
EURSGD,20100518,120000,1.7219,1.7221,1.7219,1.7219
EURSGD,20100518,120100,1.7219,1.7219,1.7211,1.7211
EURSGD,20100518,120200,1.7210,1.7211,1.7208,1.7211
EURSGD,20100518,120300,1.7210,1.7210,1.7209,1.7209
EURSGD,20100518,120400,1.7208,1.7208,1.7204,1.7204
EURSGD,20100518,120500,1.7203,1.7204,1.7203,1.7204
EURSGD,20100518,120600,1.7204,1.7204,1.7204,1.7204
EURSGD,20100518,120700,1.7204,1.7211,1.7204,1.7211
EURSGD,20100518,120800,1.7212,1.7219,1.7212,1.7219
EURSGD,20100518,120900,1.7221,1.7221,1.7217,1.7217
EURSGD,20100518,121000,1.7217,1.7217,1.7217,1.7217
EURSGD,20100518,121100,1.7217,1.7217,1.7213,1.7213
EURSGD,20100518,121200,1.7213,1.7214,1.7213,1.7214
EURSGD,20100518,121300,1.7213,1.7213,1.7206,1.7206
EURSGD,20100518,121400,1.7203,1.7203,1.7198,1.7198
EURSGD,20100518,121500,1.7196,1.7198,1.7196,1.7198
EURSGD,20100518,121600,1.7198,1.7201,1.7198,1.7201
EURSGD,20100518,121700,1.7202,1.7205,1.7202,1.7205
EURSGD,20100518,121800,1.7206,1.7208,1.7205,1.7205
EURSGD,20100518,121900,1.7206,1.7214,1.7206,1.7212
EURSGD,20100518,122000,1.7211,1.7211,1.7209,1.7209
EURSGD,20100518,122100,1.7208,1.7211,1.7208,1.7210
EURSGD,20100518,122200,1.7209,1.7209,1.7205,1.7205
EURSGD,20100518,122300,1.7204,1.7204,1.7200,1.7200
EURSGD,20100518,122400,1.7200,1.7203,1.7200,1.7203
EURSGD,20100518,122500,1.7205,1.7206,1.7205,1.7205
EURSGD,20100518,122600,1.7207,1.7215,1.7207,1.7215
EURSGD,20100518,122700,1.7215,1.7222,1.7215,1.7222
EURSGD,20100518,122800,1.7224,1.7228,1.7221,1.7221
EURSGD,20100518,122900,1.7220,1.7224,1.7220,1.7223
EURSGD,20100518,123000,1.7220,1.7224,1.7220,1.7224
EURSGD,20100518,123100,1.7225,1.7225,1.7224,1.7225
EURSGD,20100518,123200,1.7225,1.7225,1.7223,1.7223
EURSGD,20100518,123300,1.7222,1.7222,1.7215,1.7215
EURSGD,20100518,123400,1.7215,1.7218,1.7213,1.7213
EURSGD,20100518,123500,1.7213,1.7216,1.7213,1.7216
EURSGD,20100518,123600,1.7217,1.7219,1.7217,1.7219
EURSGD,20100518,123700,1.7220,1.7221,1.7219,1.7219
EURSGD,20100518,123800,1.7219,1.7219,1.7217,1.7219
EURSGD,20100518,123900,1.7219,1.7219,1.7214,1.7214
EURSGD,20100518,124000,1.7213,1.7213,1.7211,1.7211
EURSGD,20100518,124100,1.7212,1.7217,1.7212,1.7215
EURSGD,20100518,124200,1.7216,1.7221,1.7215,1.7221
EURSGD,20100518,124300,1.7222,1.7226,1.7222,1.7225
EURSGD,20100518,124400,1.7224,1.7224,1.7219,1.7221
EURSGD,20100518,124500,1.7222,1.7225,1.7222,1.7225
EURSGD,20100518,124600,1.7224,1.7224,1.7217,1.7217
EURSGD,20100518,124700,1.7217,1.7220,1.7217,1.7220
EURSGD,20100518,124800,1.7221,1.7222,1.7221,1.7221
EURSGD,20100518,124900,1.7221,1.7221,1.7214,1.7214
EURSGD,20100518,125000,1.7213,1.7213,1.7210,1.7210
EURSGD,20100518,125100,1.7211,1.7212,1.7207,1.7208
EURSGD,20100518,125200,1.7208,1.7208,1.7205,1.7205
EURSGD,20100518,125300,1.7204,1.7204,1.7201,1.7203
EURSGD,20100518,125400,1.7204,1.7207,1.7204,1.7207
EURSGD,20100518,125500,1.7207,1.7207,1.7203,1.7203
EURSGD,20100518,125600,1.7202,1.7202,1.7199,1.7199
EURSGD,20100518,125700,1.7199,1.7203,1.7199,1.7203
EURSGD,20100518,125800,1.7201,1.7202,1.7198,1.7198
EURSGD,20100518,125900,1.7196,1.7196,1.7194,1.7194
EURSGD,20100518,130000,1.7195,1.7200,1.7195,1.7200
EURSGD,20100518,130100,1.7199,1.7199,1.7199,1.7199
EURSGD,20100518,130200,1.7199,1.7199,1.7196,1.7196
EURSGD,20100518,130300,1.7196,1.7200,1.7196,1.7200
EURSGD,20100518,130400,1.7202,1.7204,1.7202,1.7204
EURSGD,20100518,130500,1.7207,1.7208,1.7207,1.7208
EURSGD,20100518,130600,1.7207,1.7207,1.7204,1.7206
EURSGD,20100518,130700,1.7207,1.7208,1.7207,1.7208
EURSGD,20100518,130800,1.7207,1.7209,1.7207,1.7209
EURSGD,20100518,130900,1.7209,1.7210,1.7209,1.7210
EURSGD,20100518,131000,1.7210,1.7214,1.7210,1.7214
EURSGD,20100518,131100,1.7218,1.7221,1.7218,1.7221
EURSGD,20100518,131200,1.7222,1.7222,1.7220,1.7221
EURSGD,20100518,131300,1.7220,1.7220,1.7214,1.7214
EURSGD,20100518,131400,1.7215,1.7216,1.7214,1.7214
EURSGD,20100518,131500,1.7213,1.7214,1.7213,1.7214
EURSGD,20100518,131600,1.7216,1.7220,1.7216,1.7219
EURSGD,20100518,131700,1.7217,1.7217,1.7214,1.7214
EURSGD,20100518,131800,1.7213,1.7214,1.7212,1.7214
EURSGD,20100518,131900,1.7215,1.7215,1.7212,1.7212
EURSGD,20100518,132000,1.7212,1.7212,1.7207,1.7207
EURSGD,20100518,132100,1.7205,1.7211,1.7205,1.7210
EURSGD,20100518,132200,1.7211,1.7214,1.7211,1.7214
EURSGD,20100518,132300,1.7215,1.7223,1.7215,1.7219
EURSGD,20100518,132400,1.7217,1.7217,1.7214,1.7214
EURSGD,20100518,132500,1.7214,1.7214,1.7212,1.7212
EURSGD,20100518,132600,1.7212,1.7212,1.7212,1.7212
EURSGD,20100518,132700,1.7213,1.7214,1.7213,1.7214
EURSGD,20100518,132800,1.7215,1.7218,1.7215,1.7218
EURSGD,20100518,132900,1.7218,1.7218,1.7212,1.7212
EURSGD,20100518,133000,1.7211,1.7211,1.7205,1.7208
EURSGD,20100518,133100,1.7208,1.7209,1.7208,1.7208
EURSGD,20100518,133200,1.7209,1.7212,1.7209,1.7212
EURSGD,20100518,133300,1.7212,1.7212,1.7209,1.7209
EURSGD,20100518,133400,1.7208,1.7210,1.7208,1.7210
EURSGD,20100518,133500,1.7211,1.7215,1.7211,1.7215
EURSGD,20100518,133600,1.7216,1.7217,1.7214,1.7214
EURSGD,20100518,133700,1.7215,1.7216,1.7215,1.7216
EURSGD,20100518,133800,1.7215,1.7217,1.7215,1.7217
EURSGD,20100518,133900,1.7217,1.7220,1.7217,1.7220
EURSGD,20100518,134000,1.7221,1.7222,1.7212,1.7212
EURSGD,20100518,134100,1.7213,1.7219,1.7213,1.7219
EURSGD,20100518,134200,1.7218,1.7218,1.7214,1.7214
EURSGD,20100518,134300,1.7214,1.7220,1.7214,1.7220
EURSGD,20100518,134400,1.7221,1.7228,1.7221,1.7227
EURSGD,20100518,134500,1.7226,1.7226,1.7222,1.7222
EURSGD,20100518,134600,1.7224,1.7229,1.7224,1.7229
EURSGD,20100518,134700,1.7230,1.7232,1.7226,1.7226
EURSGD,20100518,134800,1.7225,1.7225,1.7225,1.7225
EURSGD,20100518,134900,1.7224,1.7226,1.7224,1.7226
EURSGD,20100518,135000,1.7227,1.7232,1.7227,1.7231
EURSGD,20100518,135100,1.7232,1.7239,1.7232,1.7237
EURSGD,20100518,135200,1.7235,1.7237,1.7235,1.7237
EURSGD,20100518,135300,1.7237,1.7237,1.7237,1.7237
EURSGD,20100518,135400,1.7237,1.7240,1.7237,1.7239
EURSGD,20100518,135500,1.7238,1.7238,1.7235,1.7235
EURSGD,20100518,135600,1.7235,1.7236,1.7234,1.7234
EURSGD,20100518,135700,1.7233,1.7238,1.7232,1.7237
EURSGD,20100518,135800,1.7237,1.7237,1.7227,1.7227
EURSGD,20100518,135900,1.7227,1.7227,1.7226,1.7226
EURSGD,20100518,140000,1.7225,1.7225,1.7215,1.7215
EURSGD,20100518,140100,1.7214,1.7217,1.7214,1.7217
EURSGD,20100518,140200,1.7216,1.7220,1.7216,1.7220
EURSGD,20100518,140300,1.7221,1.7222,1.7221,1.7222
EURSGD,20100518,140400,1.7222,1.7224,1.7222,1.7224
EURSGD,20100518,140500,1.7225,1.7230,1.7225,1.7230
EURSGD,20100518,140600,1.7232,1.7233,1.7229,1.7229
EURSGD,20100518,140700,1.7228,1.7228,1.7225,1.7225
EURSGD,20100518,140800,1.7224,1.7224,1.7221,1.7221
EURSGD,20100518,140900,1.7220,1.7220,1.7217,1.7218
EURSGD,20100518,141000,1.7219,1.7219,1.7214,1.7214
EURSGD,20100518,141100,1.7215,1.7215,1.7215,1.7215
EURSGD,20100518,141200,1.7216,1.7216,1.7216,1.7216
EURSGD,20100518,141300,1.7216,1.7217,1.7216,1.7217
EURSGD,20100518,141400,1.7219,1.7219,1.7219,1.7219
EURSGD,20100518,141500,1.7220,1.7220,1.7220,1.7220
EURSGD,20100518,141600,1.7220,1.7220,1.7218,1.7218
EURSGD,20100518,141700,1.7217,1.7217,1.7213,1.7213
EURSGD,20100518,141800,1.7214,1.7215,1.7214,1.7214
EURSGD,20100518,141900,1.7213,1.7214,1.7209,1.7209
EURSGD,20100518,142000,1.7210,1.7212,1.7210,1.7212
EURSGD,20100518,142100,1.7211,1.7211,1.7209,1.7209
EURSGD,20100518,142200,1.7208,1.7208,1.7201,1.7201
EURSGD,20100518,142300,1.7201,1.7201,1.7201,1.7201
EURSGD,20100518,142400,1.7202,1.7202,1.7196,1.7198
EURSGD,20100518,142500,1.7199,1.7206,1.7199,1.7206
EURSGD,20100518,142600,1.7207,1.7210,1.7207,1.7210
EURSGD,20100518,142700,1.7211,1.7214,1.7211,1.7214
EURSGD,20100518,142800,1.7214,1.7214,1.7213,1.7213
EURSGD,20100518,142900,1.7212,1.7212,1.7209,1.7210
EURSGD,20100518,143000,1.7211,1.7213,1.7211,1.7213
EURSGD,20100518,143100,1.7214,1.7214,1.7212,1.7212
EURSGD,20100518,143200,1.7210,1.7210,1.7207,1.7207
EURSGD,20100518,143300,1.7206,1.7208,1.7196,1.7196
EURSGD,20100518,143400,1.7195,1.7196,1.7193,1.7193
EURSGD,20100518,143500,1.7192,1.7199,1.7190,1.7199
EURSGD,20100518,143600,1.7200,1.7204,1.7200,1.7200
EURSGD,20100518,143700,1.7200,1.7200,1.7196,1.7199
EURSGD,20100518,143800,1.7200,1.7210,1.7200,1.7207
EURSGD,20100518,143900,1.7206,1.7211,1.7204,1.7211
EURSGD,20100518,144000,1.7213,1.7213,1.7203,1.7203
EURSGD,20100518,144100,1.7203,1.7203,1.7202,1.7202
EURSGD,20100518,144200,1.7202,1.7210,1.7202,1.7210
EURSGD,20100518,144300,1.7211,1.7216,1.7211,1.7216
EURSGD,20100518,144400,1.7215,1.7215,1.7210,1.7210
EURSGD,20100518,144500,1.7210,1.7212,1.7210,1.7210
EURSGD,20100518,144600,1.7211,1.7219,1.7211,1.7219
EURSGD,20100518,144700,1.7219,1.7219,1.7218,1.7219
EURSGD,20100518,144800,1.7218,1.7219,1.7218,1.7219
EURSGD,20100518,144900,1.7219,1.7219,1.7217,1.7217
EURSGD,20100518,145000,1.7217,1.7219,1.7217,1.7219
EURSGD,20100518,145100,1.7220,1.7220,1.7219,1.7219
EURSGD,20100518,145200,1.7218,1.7218,1.7214,1.7214
EURSGD,20100518,145300,1.7213,1.7217,1.7212,1.7217
EURSGD,20100518,145400,1.7217,1.7220,1.7217,1.7220
EURSGD,20100518,145500,1.7221,1.7224,1.7219,1.7219
EURSGD,20100518,145600,1.7220,1.7221,1.7219,1.7219
EURSGD,20100518,145700,1.7220,1.7221,1.7219,1.7219
EURSGD,20100518,145800,1.7216,1.7216,1.7209,1.7212
EURSGD,20100518,145900,1.7211,1.7211,1.7204,1.7204
EURSGD,20100518,150000,1.7203,1.7207,1.7203,1.7207
EURSGD,20100518,150100,1.7206,1.7207,1.7205,1.7206
EURSGD,20100518,150200,1.7205,1.7205,1.7204,1.7205
EURSGD,20100518,150300,1.7206,1.7207,1.7204,1.7204
EURSGD,20100518,150400,1.7203,1.7203,1.7195,1.7195
EURSGD,20100518,150500,1.7195,1.7200,1.7195,1.7200
EURSGD,20100518,150600,1.7200,1.7206,1.7200,1.7206
EURSGD,20100518,150700,1.7206,1.7206,1.7199,1.7199
EURSGD,20100518,150800,1.7198,1.7199,1.7198,1.7198
EURSGD,20100518,150900,1.7199,1.7199,1.7199,1.7199
EURSGD,20100518,151000,1.7199,1.7200,1.7198,1.7198
EURSGD,20100518,151100,1.7199,1.7201,1.7199,1.7201
EURSGD,20100518,151200,1.7203,1.7206,1.7203,1.7206
EURSGD,20100518,151300,1.7205,1.7208,1.7205,1.7208
EURSGD,20100518,151400,1.7210,1.7214,1.7210,1.7214
EURSGD,20100518,151500,1.7213,1.7215,1.7213,1.7215
EURSGD,20100518,151600,1.7215,1.7215,1.7213,1.7213
EURSGD,20100518,151700,1.7213,1.7213,1.7206,1.7207
EURSGD,20100518,151800,1.7208,1.7209,1.7208,1.7208
EURSGD,20100518,151900,1.7207,1.7208,1.7207,1.7208
EURSGD,20100518,152000,1.7209,1.7216,1.7209,1.7216
EURSGD,20100518,152100,1.7217,1.7218,1.7217,1.7218
EURSGD,20100518,152200,1.7219,1.7220,1.7216,1.7216
EURSGD,20100518,152300,1.7214,1.7214,1.7213,1.7213
EURSGD,20100518,152400,1.7213,1.7213,1.7213,1.7213
EURSGD,20100518,152500,1.7213,1.7216,1.7213,1.7216
EURSGD,20100518,152600,1.7217,1.7222,1.7217,1.7222
EURSGD,20100518,152700,1.7223,1.7223,1.7223,1.7223
EURSGD,20100518,152800,1.7221,1.7221,1.7219,1.7221
EURSGD,20100518,152900,1.7223,1.7229,1.7223,1.7228
EURSGD,20100518,153000,1.7229,1.7233,1.7229,1.7230
EURSGD,20100518,153100,1.7228,1.7229,1.7227,1.7229
EURSGD,20100518,153200,1.7230,1.7234,1.7230,1.7234
EURSGD,20100518,153300,1.7235,1.7237,1.7235,1.7237
EURSGD,20100518,153400,1.7235,1.7235,1.7231,1.7233
EURSGD,20100518,153500,1.7234,1.7234,1.7225,1.7225
EURSGD,20100518,153600,1.7224,1.7224,1.7222,1.7222
EURSGD,20100518,153700,1.7221,1.7223,1.7218,1.7221
EURSGD,20100518,153800,1.7219,1.7219,1.7213,1.7214
EURSGD,20100518,153900,1.7217,1.7219,1.7217,1.7218
EURSGD,20100518,154000,1.7217,1.7217,1.7213,1.7213
EURSGD,20100518,154100,1.7212,1.7215,1.7212,1.7215
EURSGD,20100518,154200,1.7216,1.7223,1.7216,1.7222
EURSGD,20100518,154300,1.7221,1.7224,1.7221,1.7221
EURSGD,20100518,154400,1.7220,1.7221,1.7220,1.7220
EURSGD,20100518,154500,1.7216,1.7216,1.7214,1.7214
EURSGD,20100518,154600,1.7214,1.7221,1.7214,1.7221
EURSGD,20100518,154700,1.7221,1.7223,1.7221,1.7223
EURSGD,20100518,154800,1.7224,1.7231,1.7224,1.7230
EURSGD,20100518,154900,1.7230,1.7230,1.7227,1.7227
EURSGD,20100518,155000,1.7227,1.7228,1.7227,1.7227
EURSGD,20100518,155100,1.7225,1.7225,1.7221,1.7221
EURSGD,20100518,155200,1.7221,1.7223,1.7221,1.7223
EURSGD,20100518,155300,1.7224,1.7224,1.7219,1.7222
EURSGD,20100518,155400,1.7223,1.7226,1.7223,1.7223
EURSGD,20100518,155500,1.7222,1.7222,1.7219,1.7221
EURSGD,20100518,155600,1.7220,1.7225,1.7220,1.7224
EURSGD,20100518,155700,1.7223,1.7223,1.7218,1.7218
EURSGD,20100518,155800,1.7217,1.7218,1.7215,1.7215
EURSGD,20100518,155900,1.7213,1.7213,1.7211,1.7212
EURSGD,20100518,160000,1.7211,1.7211,1.7206,1.7207
EURSGD,20100518,160100,1.7208,1.7209,1.7203,1.7208
EURSGD,20100518,160200,1.7209,1.7209,1.7205,1.7205
EURSGD,20100518,160300,1.7206,1.7210,1.7206,1.7210
EURSGD,20100518,160400,1.7209,1.7209,1.7199,1.7199
EURSGD,20100518,160500,1.7200,1.7202,1.7200,1.7200
EURSGD,20100518,160600,1.7199,1.7199,1.7183,1.7187
EURSGD,20100518,160700,1.7188,1.7193,1.7188,1.7193
EURSGD,20100518,160800,1.7193,1.7200,1.7193,1.7200
EURSGD,20100518,160900,1.7199,1.7200,1.7199,1.7200
EURSGD,20100518,161000,1.7199,1.7199,1.7196,1.7197
EURSGD,20100518,161100,1.7198,1.7198,1.7189,1.7189
EURSGD,20100518,161200,1.7187,1.7187,1.7175,1.7175
EURSGD,20100518,161300,1.7174,1.7181,1.7173,1.7181
EURSGD,20100518,161400,1.7182,1.7182,1.7180,1.7181
EURSGD,20100518,161500,1.7182,1.7189,1.7181,1.7189
EURSGD,20100518,161600,1.7190,1.7195,1.7190,1.7193
EURSGD,20100518,161700,1.7192,1.7194,1.7192,1.7193
EURSGD,20100518,161800,1.7191,1.7198,1.7191,1.7198
EURSGD,20100518,161900,1.7199,1.7204,1.7199,1.7203
EURSGD,20100518,162000,1.7201,1.7201,1.7199,1.7200
EURSGD,20100518,162100,1.7199,1.7201,1.7197,1.7201
EURSGD,20100518,162200,1.7200,1.7200,1.7192,1.7192
EURSGD,20100518,162300,1.7191,1.7191,1.7184,1.7189
EURSGD,20100518,162400,1.7188,1.7188,1.7183,1.7186
EURSGD,20100518,162500,1.7186,1.7191,1.7186,1.7191
EURSGD,20100518,162600,1.7192,1.7197,1.7192,1.7195
EURSGD,20100518,162700,1.7193,1.7193,1.7188,1.7190
EURSGD,20100518,162800,1.7192,1.7193,1.7190,1.7190
EURSGD,20100518,162900,1.7190,1.7194,1.7190,1.7194
EURSGD,20100518,163000,1.7195,1.7199,1.7193,1.7193
EURSGD,20100518,163100,1.7192,1.7192,1.7185,1.7186
EURSGD,20100518,163200,1.7187,1.7190,1.7186,1.7190
EURSGD,20100518,163300,1.7190,1.7191,1.7186,1.7186
EURSGD,20100518,163400,1.7185,1.7185,1.7183,1.7183
EURSGD,20100518,163500,1.7182,1.7183,1.7181,1.7183
EURSGD,20100518,163600,1.7184,1.7190,1.7184,1.7188
EURSGD,20100518,163700,1.7186,1.7186,1.7186,1.7186
EURSGD,20100518,163800,1.7187,1.7191,1.7187,1.7190
EURSGD,20100518,163900,1.7191,1.7191,1.7186,1.7186
EURSGD,20100518,164000,1.7186,1.7190,1.7186,1.7190
EURSGD,20100518,164100,1.7191,1.7200,1.7191,1.7199
EURSGD,20100518,164200,1.7195,1.7198,1.7194,1.7198
EURSGD,20100518,164300,1.7197,1.7197,1.7188,1.7192
EURSGD,20100518,164400,1.7194,1.7196,1.7193,1.7196
EURSGD,20100518,164500,1.7197,1.7197,1.7185,1.7185
EURSGD,20100518,164600,1.7183,1.7183,1.7178,1.7182
EURSGD,20100518,164700,1.7182,1.7183,1.7177,1.7177
EURSGD,20100518,164800,1.7176,1.7176,1.7171,1.7176
EURSGD,20100518,164900,1.7176,1.7176,1.7170,1.7170
EURSGD,20100518,165000,1.7171,1.7174,1.7170,1.7171
EURSGD,20100518,165100,1.7172,1.7177,1.7172,1.7177
EURSGD,20100518,165200,1.7177,1.7177,1.7174,1.7177
EURSGD,20100518,165300,1.7176,1.7176,1.7167,1.7167
EURSGD,20100518,165400,1.7168,1.7170,1.7167,1.7167
EURSGD,20100518,165500,1.7168,1.7180,1.7168,1.7179
EURSGD,20100518,165600,1.7181,1.7183,1.7180,1.7180
EURSGD,20100518,165700,1.7179,1.7184,1.7177,1.7184
EURSGD,20100518,165800,1.7185,1.7185,1.7182,1.7182
EURSGD,20100518,165900,1.7182,1.7182,1.7180,1.7180
EURSGD,20100518,170000,1.7181,1.7181,1.7172,1.7173
EURSGD,20100518,170100,1.7172,1.7177,1.7172,1.7177
EURSGD,20100518,170200,1.7178,1.7179,1.7178,1.7179
EURSGD,20100518,170300,1.7180,1.7181,1.7174,1.7174
EURSGD,20100518,170400,1.7172,1.7176,1.7172,1.7176
EURSGD,20100518,170500,1.7175,1.7175,1.7167,1.7167
EURSGD,20100518,170600,1.7166,1.7166,1.7163,1.7163
EURSGD,20100518,170700,1.7162,1.7163,1.7151,1.7152
EURSGD,20100518,170800,1.7154,1.7162,1.7154,1.7162
EURSGD,20100518,170900,1.7163,1.7163,1.7160,1.7160
EURSGD,20100518,171000,1.7161,1.7162,1.7161,1.7162
EURSGD,20100518,171100,1.7162,1.7162,1.7160,1.7162
EURSGD,20100518,171200,1.7164,1.7170,1.7164,1.7170
EURSGD,20100518,171300,1.7171,1.7173,1.7171,1.7173
EURSGD,20100518,171400,1.7172,1.7172,1.7162,1.7163
EURSGD,20100518,171500,1.7164,1.7164,1.7161,1.7162
EURSGD,20100518,171600,1.7163,1.7167,1.7162,1.7162
EURSGD,20100518,171700,1.7160,1.7163,1.7157,1.7163
EURSGD,20100518,171800,1.7165,1.7167,1.7162,1.7162
EURSGD,20100518,171900,1.7160,1.7160,1.7146,1.7151
EURSGD,20100518,172000,1.7151,1.7153,1.7151,1.7153
EURSGD,20100518,172100,1.7155,1.7162,1.7155,1.7162
EURSGD,20100518,172200,1.7160,1.7160,1.7158,1.7158
EURSGD,20100518,172300,1.7158,1.7158,1.7146,1.7149
EURSGD,20100518,172400,1.7151,1.7157,1.7151,1.7157
EURSGD,20100518,172500,1.7157,1.7157,1.7154,1.7154
EURSGD,20100518,172600,1.7154,1.7157,1.7154,1.7157
EURSGD,20100518,172700,1.7158,1.7159,1.7154,1.7156
EURSGD,20100518,172800,1.7158,1.7163,1.7158,1.7161
EURSGD,20100518,172900,1.7160,1.7160,1.7158,1.7158
EURSGD,20100518,173000,1.7160,1.7167,1.7160,1.7167
EURSGD,20100518,173100,1.7169,1.7169,1.7165,1.7165
EURSGD,20100518,173200,1.7165,1.7167,1.7165,1.7167
EURSGD,20100518,173300,1.7171,1.7172,1.7167,1.7167
EURSGD,20100518,173400,1.7167,1.7167,1.7163,1.7163
EURSGD,20100518,173500,1.7163,1.7169,1.7163,1.7169
EURSGD,20100518,173600,1.7170,1.7176,1.7170,1.7176
EURSGD,20100518,173700,1.7175,1.7175,1.7171,1.7171
EURSGD,20100518,173800,1.7170,1.7172,1.7169,1.7169
EURSGD,20100518,173900,1.7168,1.7168,1.7163,1.7163
EURSGD,20100518,174000,1.7162,1.7165,1.7162,1.7165
EURSGD,20100518,174100,1.7166,1.7167,1.7165,1.7165
EURSGD,20100518,174200,1.7164,1.7164,1.7160,1.7161
EURSGD,20100518,174300,1.7162,1.7164,1.7162,1.7164
EURSGD,20100518,174400,1.7164,1.7164,1.7157,1.7157
EURSGD,20100518,174500,1.7156,1.7156,1.7152,1.7152
EURSGD,20100518,174600,1.7151,1.7151,1.7145,1.7146
EURSGD,20100518,174700,1.7147,1.7156,1.7147,1.7156
EURSGD,20100518,174800,1.7154,1.7154,1.7145,1.7146
EURSGD,20100518,174900,1.7147,1.7156,1.7147,1.7155
EURSGD,20100518,175000,1.7154,1.7154,1.7149,1.7149
EURSGD,20100518,175100,1.7147,1.7147,1.7143,1.7144
EURSGD,20100518,175200,1.7144,1.7144,1.7143,1.7144
EURSGD,20100518,175300,1.7144,1.7154,1.7144,1.7154
EURSGD,20100518,175400,1.7153,1.7153,1.7145,1.7149
EURSGD,20100518,175500,1.7151,1.7151,1.7147,1.7148
EURSGD,20100518,175600,1.7148,1.7148,1.7144,1.7146
EURSGD,20100518,175700,1.7145,1.7151,1.7145,1.7151
EURSGD,20100518,175800,1.7151,1.7151,1.7151,1.7151
EURSGD,20100518,175900,1.7151,1.7153,1.7151,1.7153
EURSGD,20100518,180000,1.7151,1.7151,1.7151,1.7151
EURSGD,20100518,180100,1.7151,1.7151,1.7149,1.7150
EURSGD,20100518,180200,1.7151,1.7151,1.7151,1.7151
EURSGD,20100518,180300,1.7151,1.7151,1.7146,1.7146
EURSGD,20100518,180400,1.7145,1.7145,1.7139,1.7145
EURSGD,20100518,180500,1.7147,1.7150,1.7147,1.7147
EURSGD,20100518,180600,1.7147,1.7147,1.7144,1.7144
EURSGD,20100518,180700,1.7144,1.7149,1.7144,1.7147
EURSGD,20100518,180800,1.7145,1.7146,1.7145,1.7146
EURSGD,20100518,180900,1.7147,1.7153,1.7147,1.7153
EURSGD,20100518,181000,1.7154,1.7156,1.7149,1.7149
EURSGD,20100518,181100,1.7150,1.7155,1.7150,1.7155
EURSGD,20100518,181200,1.7157,1.7158,1.7157,1.7158
EURSGD,20100518,181300,1.7161,1.7170,1.7161,1.7170
EURSGD,20100518,181400,1.7172,1.7172,1.7171,1.7171
EURSGD,20100518,181500,1.7170,1.7170,1.7164,1.7164
EURSGD,20100518,181600,1.7163,1.7163,1.7162,1.7163
EURSGD,20100518,181700,1.7164,1.7171,1.7164,1.7169
EURSGD,20100518,181800,1.7168,1.7171,1.7168,1.7171
EURSGD,20100518,181900,1.7170,1.7170,1.7168,1.7168
EURSGD,20100518,182000,1.7168,1.7172,1.7168,1.7171
EURSGD,20100518,182100,1.7169,1.7169,1.7165,1.7165
EURSGD,20100518,182200,1.7164,1.7164,1.7156,1.7156
EURSGD,20100518,182300,1.7154,1.7154,1.7153,1.7154
EURSGD,20100518,182400,1.7154,1.7156,1.7154,1.7154
EURSGD,20100518,182500,1.7153,1.7155,1.7153,1.7153
EURSGD,20100518,182600,1.7154,1.7162,1.7154,1.7162
EURSGD,20100518,182700,1.7161,1.7161,1.7158,1.7158
EURSGD,20100518,182800,1.7158,1.7162,1.7158,1.7162
EURSGD,20100518,182900,1.7162,1.7171,1.7162,1.7171
EURSGD,20100518,183000,1.7172,1.7172,1.7170,1.7170
EURSGD,20100518,183100,1.7169,1.7169,1.7165,1.7165
EURSGD,20100518,183200,1.7167,1.7170,1.7167,1.7170
EURSGD,20100518,183300,1.7169,1.7169,1.7165,1.7165
EURSGD,20100518,183400,1.7164,1.7164,1.7163,1.7163
EURSGD,20100518,183500,1.7164,1.7165,1.7164,1.7165
EURSGD,20100518,183600,1.7165,1.7170,1.7165,1.7170
EURSGD,20100518,183700,1.7169,1.7169,1.7166,1.7166
EURSGD,20100518,183800,1.7167,1.7174,1.7167,1.7174
EURSGD,20100518,183900,1.7175,1.7175,1.7171,1.7171
EURSGD,20100518,184000,1.7170,1.7170,1.7163,1.7163
EURSGD,20100518,184100,1.7162,1.7162,1.7162,1.7162
EURSGD,20100518,184200,1.7162,1.7165,1.7162,1.7165
EURSGD,20100518,184300,1.7166,1.7172,1.7166,1.7172
EURSGD,20100518,184400,1.7174,1.7174,1.7165,1.7165
EURSGD,20100518,184500,1.7164,1.7164,1.7162,1.7162
EURSGD,20100518,184600,1.7160,1.7161,1.7160,1.7161
EURSGD,20100518,184700,1.7160,1.7160,1.7158,1.7159
EURSGD,20100518,184800,1.7160,1.7162,1.7160,1.7162
EURSGD,20100518,184900,1.7161,1.7161,1.7158,1.7158
EURSGD,20100518,185000,1.7159,1.7160,1.7159,1.7160
EURSGD,20100518,185100,1.7160,1.7160,1.7160,1.7160
EURSGD,20100518,185200,1.7161,1.7161,1.7158,1.7158
EURSGD,20100518,185300,1.7156,1.7156,1.7150,1.7151
EURSGD,20100518,185400,1.7153,1.7154,1.7153,1.7154
EURSGD,20100518,185500,1.7153,1.7153,1.7149,1.7151
EURSGD,20100518,185600,1.7151,1.7151,1.7151,1.7151
EURSGD,20100518,185700,1.7149,1.7149,1.7148,1.7148
EURSGD,20100518,185800,1.7148,1.7148,1.7136,1.7136
EURSGD,20100518,185900,1.7134,1.7134,1.7120,1.7120
EURSGD,20100518,190000,1.7120,1.7121,1.7120,1.7121
EURSGD,20100518,190100,1.7124,1.7124,1.7119,1.7119
EURSGD,20100518,190200,1.7116,1.7118,1.7114,1.7118
EURSGD,20100518,190300,1.7119,1.7125,1.7119,1.7125
EURSGD,20100518,190400,1.7125,1.7128,1.7123,1.7123
EURSGD,20100518,190500,1.7124,1.7127,1.7123,1.7125
EURSGD,20100518,190600,1.7124,1.7124,1.7105,1.7105
EURSGD,20100518,190700,1.7104,1.7105,1.7094,1.7094
EURSGD,20100518,190800,1.7093,1.7112,1.7092,1.7112
EURSGD,20100518,190900,1.7114,1.7114,1.7107,1.7107
EURSGD,20100518,191000,1.7106,1.7110,1.7105,1.7110
EURSGD,20100518,191100,1.7111,1.7118,1.7111,1.7118
EURSGD,20100518,191200,1.7119,1.7119,1.7110,1.7110
EURSGD,20100518,191300,1.7107,1.7107,1.7100,1.7106
EURSGD,20100518,191400,1.7107,1.7110,1.7095,1.7095
EURSGD,20100518,191500,1.7096,1.7101,1.7092,1.7101
EURSGD,20100518,191600,1.7099,1.7100,1.7092,1.7100
EURSGD,20100518,191700,1.7101,1.7103,1.7092,1.7093
EURSGD,20100518,191800,1.7094,1.7107,1.7094,1.7107
EURSGD,20100518,191900,1.7108,1.7110,1.7101,1.7101
EURSGD,20100518,192000,1.7103,1.7103,1.7089,1.7089
EURSGD,20100518,192100,1.7088,1.7102,1.7087,1.7102
EURSGD,20100518,192200,1.7103,1.7108,1.7103,1.7108
EURSGD,20100518,192300,1.7110,1.7117,1.7110,1.7114
EURSGD,20100518,192400,1.7112,1.7120,1.7112,1.7120
EURSGD,20100518,192500,1.7119,1.7120,1.7116,1.7120
EURSGD,20100518,192600,1.7121,1.7121,1.7117,1.7118
EURSGD,20100518,192700,1.7116,1.7118,1.7115,1.7117
EURSGD,20100518,192800,1.7117,1.7118,1.7117,1.7117
EURSGD,20100518,192900,1.7117,1.7117,1.7117,1.7117
EURSGD,20100518,193000,1.7115,1.7115,1.7106,1.7106
EURSGD,20100518,193100,1.7105,1.7107,1.7102,1.7107
EURSGD,20100518,193200,1.7109,1.7118,1.7109,1.7118
EURSGD,20100518,193300,1.7119,1.7121,1.7119,1.7119
EURSGD,20100518,193400,1.7120,1.7121,1.7120,1.7121
EURSGD,20100518,193500,1.7119,1.7119,1.7118,1.7119
EURSGD,20100518,193600,1.7119,1.7128,1.7119,1.7124
EURSGD,20100518,193700,1.7123,1.7123,1.7111,1.7111
EURSGD,20100518,193800,1.7110,1.7110,1.7095,1.7098
EURSGD,20100518,193900,1.7099,1.7100,1.7084,1.7090
EURSGD,20100518,194000,1.7094,1.7095,1.7087,1.7089
EURSGD,20100518,194100,1.7090,1.7090,1.7077,1.7077
EURSGD,20100518,194200,1.7079,1.7092,1.7079,1.7090
EURSGD,20100518,194300,1.7091,1.7098,1.7091,1.7098
EURSGD,20100518,194400,1.7095,1.7095,1.7084,1.7088
EURSGD,20100518,194500,1.7089,1.7093,1.7083,1.7093
EURSGD,20100518,194600,1.7091,1.7091,1.7079,1.7080
EURSGD,20100518,194700,1.7082,1.7083,1.7076,1.7076
EURSGD,20100518,194800,1.7077,1.7082,1.7077,1.7077
EURSGD,20100518,194900,1.7078,1.7089,1.7078,1.7087
EURSGD,20100518,195000,1.7088,1.7089,1.7085,1.7088
EURSGD,20100518,195100,1.7089,1.7093,1.7089,1.7090
EURSGD,20100518,195200,1.7088,1.7088,1.7084,1.7084
EURSGD,20100518,195300,1.7084,1.7084,1.7079,1.7079
EURSGD,20100518,195400,1.7078,1.7078,1.7073,1.7074
EURSGD,20100518,195500,1.7075,1.7078,1.7072,1.7072
EURSGD,20100518,195600,1.7070,1.7070,1.7067,1.7070
EURSGD,20100518,195700,1.7071,1.7072,1.7062,1.7065
EURSGD,20100518,195800,1.7066,1.7075,1.7066,1.7075
EURSGD,20100518,195900,1.7077,1.7078,1.7075,1.7078
EURSGD,20100518,200000,1.7077,1.7077,1.7069,1.7069
EURSGD,20100518,200100,1.7070,1.7070,1.7064,1.7064
EURSGD,20100518,200200,1.7063,1.7063,1.7059,1.7063
EURSGD,20100518,200300,1.7065,1.7073,1.7065,1.7073
EURSGD,20100518,200400,1.7074,1.7080,1.7074,1.7076
EURSGD,20100518,200500,1.7074,1.7077,1.7074,1.7076
EURSGD,20100518,200600,1.7077,1.7079,1.7077,1.7079
EURSGD,20100518,200700,1.7079,1.7079,1.7076,1.7076
EURSGD,20100518,200800,1.7076,1.7076,1.7073,1.7073
EURSGD,20100518,200900,1.7075,1.7077,1.7075,1.7077
EURSGD,20100518,201000,1.7077,1.7079,1.7076,1.7076
EURSGD,20100518,201100,1.7075,1.7075,1.7074,1.7075
EURSGD,20100518,201200,1.7076,1.7084,1.7076,1.7084
EURSGD,20100518,201300,1.7085,1.7085,1.7075,1.7080
EURSGD,20100518,201400,1.7081,1.7089,1.7081,1.7086
EURSGD,20100518,201500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100518,201600,1.7084,1.7086,1.7082,1.7086
EURSGD,20100518,201700,1.7087,1.7088,1.7086,1.7086
EURSGD,20100518,201800,1.7086,1.7086,1.7082,1.7082
EURSGD,20100518,201900,1.7083,1.7086,1.7083,1.7086
EURSGD,20100518,202000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100518,202100,1.7085,1.7085,1.7074,1.7074
EURSGD,20100518,202200,1.7072,1.7079,1.7072,1.7079
EURSGD,20100518,202300,1.7083,1.7083,1.7075,1.7075
EURSGD,20100518,202400,1.7075,1.7075,1.7072,1.7072
EURSGD,20100518,202500,1.7070,1.7070,1.7063,1.7063
EURSGD,20100518,202600,1.7065,1.7077,1.7065,1.7077
EURSGD,20100518,202700,1.7079,1.7081,1.7066,1.7066
EURSGD,20100518,202800,1.7065,1.7071,1.7065,1.7069
EURSGD,20100518,202900,1.7068,1.7075,1.7068,1.7074
EURSGD,20100518,203000,1.7076,1.7081,1.7076,1.7081
EURSGD,20100518,203100,1.7082,1.7083,1.7072,1.7073
EURSGD,20100518,203200,1.7075,1.7079,1.7073,1.7073
EURSGD,20100518,203300,1.7072,1.7072,1.7067,1.7067
EURSGD,20100518,203400,1.7066,1.7071,1.7064,1.7068
EURSGD,20100518,203500,1.7069,1.7069,1.7065,1.7065
EURSGD,20100518,203600,1.7066,1.7067,1.7063,1.7063
EURSGD,20100518,203700,1.7065,1.7067,1.7065,1.7066
EURSGD,20100518,203800,1.7065,1.7068,1.7062,1.7068
EURSGD,20100518,203900,1.7069,1.7069,1.7063,1.7067
EURSGD,20100518,204000,1.7068,1.7072,1.7066,1.7066
EURSGD,20100518,204100,1.7065,1.7067,1.7065,1.7066
EURSGD,20100518,204200,1.7065,1.7072,1.7063,1.7072
EURSGD,20100518,204300,1.7073,1.7073,1.7072,1.7072
EURSGD,20100518,204400,1.7072,1.7073,1.7072,1.7072
EURSGD,20100518,204500,1.7073,1.7077,1.7073,1.7077
EURSGD,20100518,204600,1.7077,1.7077,1.7075,1.7075
EURSGD,20100518,204700,1.7076,1.7079,1.7076,1.7079
EURSGD,20100518,204800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100518,204900,1.7079,1.7079,1.7070,1.7070
EURSGD,20100518,205000,1.7068,1.7068,1.7051,1.7054
EURSGD,20100518,205100,1.7053,1.7053,1.7035,1.7035
EURSGD,20100518,205200,1.7036,1.7049,1.7036,1.7049
EURSGD,20100518,205300,1.7050,1.7053,1.7049,1.7053
EURSGD,20100518,205400,1.7052,1.7056,1.7052,1.7055
EURSGD,20100518,205500,1.7052,1.7052,1.7037,1.7037
EURSGD,20100518,205600,1.7036,1.7044,1.7023,1.7023
EURSGD,20100518,205700,1.7016,1.7020,1.7011,1.7014
EURSGD,20100518,205800,1.7010,1.7010,1.7003,1.7003
EURSGD,20100518,205900,1.7004,1.7013,1.7004,1.7007
EURSGD,20100518,210000,1.7009,1.7012,1.7009,1.7010
EURSGD,20100518,210100,1.7011,1.7011,1.6995,1.6995
EURSGD,20100518,210200,1.6993,1.6993,1.6962,1.6962
EURSGD,20100518,210300,1.6966,1.6976,1.6966,1.6976
EURSGD,20100518,210400,1.6979,1.7002,1.6979,1.7002
EURSGD,20100518,210500,1.7003,1.7003,1.6995,1.6995
EURSGD,20100518,210600,1.6997,1.7007,1.6993,1.7007
EURSGD,20100518,210700,1.7008,1.7014,1.7008,1.7010
EURSGD,20100518,210800,1.7011,1.7016,1.7011,1.7012
EURSGD,20100518,210900,1.7014,1.7030,1.7014,1.7029
EURSGD,20100518,211000,1.7028,1.7028,1.7011,1.7012
EURSGD,20100518,211100,1.7014,1.7024,1.7014,1.7019
EURSGD,20100518,211200,1.7017,1.7018,1.7014,1.7018
EURSGD,20100518,211300,1.7019,1.7028,1.7019,1.7028
EURSGD,20100518,211400,1.7027,1.7027,1.7018,1.7023
EURSGD,20100518,211500,1.7025,1.7041,1.7025,1.7041
EURSGD,20100518,211600,1.7042,1.7045,1.7041,1.7041
EURSGD,20100518,211700,1.7040,1.7040,1.7030,1.7030
EURSGD,20100518,211800,1.7031,1.7034,1.7025,1.7025
EURSGD,20100518,211900,1.7023,1.7023,1.7015,1.7015
EURSGD,20100518,212000,1.7014,1.7019,1.7014,1.7018
EURSGD,20100518,212100,1.7019,1.7024,1.7018,1.7018
EURSGD,20100518,212200,1.7016,1.7016,1.7009,1.7014
EURSGD,20100518,212300,1.7018,1.7021,1.7018,1.7018
EURSGD,20100518,212400,1.7019,1.7030,1.7019,1.7030
EURSGD,20100518,212500,1.7032,1.7033,1.7031,1.7031
EURSGD,20100518,212600,1.7032,1.7032,1.7020,1.7020
EURSGD,20100518,212700,1.7019,1.7019,1.7016,1.7016
EURSGD,20100518,212800,1.7016,1.7018,1.7016,1.7017
EURSGD,20100518,212900,1.7016,1.7016,1.7004,1.7011
EURSGD,20100518,213000,1.7014,1.7014,1.7008,1.7008
EURSGD,20100518,213100,1.7007,1.7014,1.7005,1.7006
EURSGD,20100518,213200,1.7007,1.7009,1.7005,1.7009
EURSGD,20100518,213300,1.7007,1.7011,1.7007,1.7011
EURSGD,20100518,213400,1.7012,1.7013,1.7006,1.7007
EURSGD,20100518,213500,1.7009,1.7009,1.6998,1.6999
EURSGD,20100518,213600,1.6999,1.7002,1.6998,1.7002
EURSGD,20100518,213700,1.7007,1.7017,1.7007,1.7015
EURSGD,20100518,213800,1.7016,1.7019,1.7016,1.7018
EURSGD,20100518,213900,1.7016,1.7016,1.7007,1.7009
EURSGD,20100518,214000,1.7009,1.7009,1.7007,1.7007
EURSGD,20100518,214100,1.7006,1.7006,1.7002,1.7002
EURSGD,20100518,214200,1.7003,1.7016,1.7003,1.7016
EURSGD,20100518,214300,1.7017,1.7020,1.7016,1.7020
EURSGD,20100518,214400,1.7021,1.7027,1.7021,1.7026
EURSGD,20100518,214500,1.7025,1.7028,1.7025,1.7026
EURSGD,20100518,214600,1.7025,1.7025,1.7018,1.7022
EURSGD,20100518,214700,1.7024,1.7028,1.7024,1.7028
EURSGD,20100518,214800,1.7028,1.7028,1.7021,1.7021
EURSGD,20100518,214900,1.7019,1.7019,1.7013,1.7017
EURSGD,20100518,215000,1.7018,1.7021,1.7018,1.7019
EURSGD,20100518,215100,1.7020,1.7021,1.7018,1.7018
EURSGD,20100518,215200,1.7018,1.7018,1.7017,1.7018
EURSGD,20100518,215300,1.7019,1.7020,1.7019,1.7020
EURSGD,20100518,215400,1.7021,1.7024,1.7021,1.7024
EURSGD,20100518,215500,1.7024,1.7025,1.7024,1.7024
EURSGD,20100518,215600,1.7023,1.7026,1.7023,1.7026
EURSGD,20100518,215700,1.7027,1.7028,1.7027,1.7028
EURSGD,20100518,215800,1.7028,1.7028,1.7026,1.7026
EURSGD,20100518,215900,1.7025,1.7025,1.7023,1.7023
EURSGD,20100518,220000,1.7023,1.7025,1.7023,1.7023
EURSGD,20100518,220100,1.7021,1.7023,1.7021,1.7023
EURSGD,20100518,220200,1.7024,1.7024,1.7021,1.7021
EURSGD,20100518,220300,1.7020,1.7020,1.7017,1.7017
EURSGD,20100518,220400,1.7016,1.7016,1.7013,1.7013
EURSGD,20100518,220500,1.7012,1.7012,1.7007,1.7007
EURSGD,20100518,220600,1.7008,1.7012,1.7008,1.7011
EURSGD,20100518,220700,1.7011,1.7011,1.7010,1.7010
EURSGD,20100518,220800,1.7010,1.7012,1.7010,1.7012
EURSGD,20100518,220900,1.7013,1.7013,1.7011,1.7011
EURSGD,20100518,221000,1.7012,1.7016,1.7012,1.7016
EURSGD,20100518,221100,1.7016,1.7016,1.7016,1.7016
EURSGD,20100518,221200,1.7017,1.7022,1.7017,1.7022
EURSGD,20100518,221300,1.7024,1.7027,1.7024,1.7027
EURSGD,20100518,221400,1.7027,1.7027,1.7027,1.7027
EURSGD,20100518,221500,1.7027,1.7027,1.7026,1.7026
EURSGD,20100518,221600,1.7025,1.7025,1.7025,1.7025
EURSGD,20100518,221700,1.7025,1.7025,1.7025,1.7025
EURSGD,20100518,221800,1.7025,1.7026,1.7025,1.7026
EURSGD,20100518,221900,1.7027,1.7027,1.7021,1.7021
EURSGD,20100518,222000,1.7022,1.7026,1.7022,1.7026
EURSGD,20100518,222100,1.7027,1.7027,1.7027,1.7027
EURSGD,20100518,222200,1.7028,1.7028,1.7028,1.7028
EURSGD,20100518,222300,1.7028,1.7032,1.7028,1.7028
EURSGD,20100518,222400,1.7030,1.7032,1.7030,1.7031
EURSGD,20100518,222500,1.7031,1.7031,1.7028,1.7030
EURSGD,20100518,222600,1.7029,1.7038,1.7029,1.7038
EURSGD,20100518,222700,1.7037,1.7039,1.7036,1.7039
EURSGD,20100518,222800,1.7038,1.7038,1.7037,1.7037
EURSGD,20100518,222900,1.7038,1.7041,1.7038,1.7041
EURSGD,20100518,223000,1.7042,1.7042,1.7038,1.7038
EURSGD,20100518,223100,1.7037,1.7037,1.7034,1.7034
EURSGD,20100518,223200,1.7033,1.7033,1.7031,1.7033
EURSGD,20100518,223300,1.7032,1.7032,1.7030,1.7030
EURSGD,20100518,223400,1.7029,1.7029,1.7028,1.7028
EURSGD,20100518,223500,1.7028,1.7039,1.7028,1.7039
EURSGD,20100518,223600,1.7038,1.7038,1.7033,1.7033
EURSGD,20100518,223700,1.7031,1.7035,1.7031,1.7035
EURSGD,20100518,223800,1.7035,1.7035,1.7032,1.7032
EURSGD,20100518,223900,1.7033,1.7033,1.7031,1.7031
EURSGD,20100518,224000,1.7031,1.7031,1.7031,1.7031
EURSGD,20100518,224100,1.7031,1.7031,1.7030,1.7030
EURSGD,20100518,224200,1.7030,1.7030,1.7028,1.7028
EURSGD,20100518,224300,1.7028,1.7028,1.7026,1.7027
EURSGD,20100518,224400,1.7027,1.7027,1.7026,1.7026
EURSGD,20100518,224500,1.7024,1.7028,1.7023,1.7028
EURSGD,20100518,224600,1.7028,1.7028,1.7025,1.7025
EURSGD,20100518,224700,1.7024,1.7026,1.7024,1.7026
EURSGD,20100518,224800,1.7026,1.7026,1.7023,1.7023
EURSGD,20100518,224900,1.7022,1.7023,1.7022,1.7023
EURSGD,20100518,225000,1.7023,1.7023,1.7021,1.7021
EURSGD,20100518,225100,1.7021,1.7021,1.7021,1.7021
EURSGD,20100518,225200,1.7021,1.7021,1.7020,1.7020
EURSGD,20100518,225300,1.7020,1.7020,1.7020,1.7020
EURSGD,20100518,225400,1.7021,1.7023,1.7021,1.7023
EURSGD,20100518,225500,1.7025,1.7025,1.7025,1.7025
EURSGD,20100518,225600,1.7024,1.7024,1.7023,1.7023
EURSGD,20100518,225700,1.7024,1.7028,1.7024,1.7028
EURSGD,20100518,225800,1.7028,1.7028,1.7025,1.7025
EURSGD,20100518,225900,1.7025,1.7027,1.7025,1.7025
EURSGD,20100518,230000,1.7025,1.7025,1.7025,1.7025
EURSGD,20100518,230100,1.7024,1.7024,1.7022,1.7022
EURSGD,20100518,230200,1.7021,1.7021,1.7015,1.7015
EURSGD,20100518,230300,1.7014,1.7014,1.7010,1.7010
EURSGD,20100518,230400,1.7008,1.7008,1.7007,1.7007
EURSGD,20100518,230500,1.7007,1.7007,1.7006,1.7006
EURSGD,20100518,230600,1.7005,1.7007,1.7005,1.7007
EURSGD,20100518,230700,1.7007,1.7009,1.7007,1.7007
EURSGD,20100518,230800,1.7007,1.7007,1.7003,1.7003
EURSGD,20100518,230900,1.7002,1.7002,1.7000,1.7000
EURSGD,20100518,231000,1.6999,1.7000,1.6999,1.7000
EURSGD,20100518,231100,1.7000,1.7002,1.6999,1.7002
EURSGD,20100518,231200,1.7003,1.7006,1.7003,1.7006
EURSGD,20100518,231300,1.7004,1.7004,1.7002,1.7002
EURSGD,20100518,231400,1.7000,1.7004,1.7000,1.7004
EURSGD,20100518,231500,1.7004,1.7004,1.7000,1.7001
EURSGD,20100518,231600,1.7002,1.7003,1.6998,1.6998
EURSGD,20100518,231700,1.6996,1.6996,1.6993,1.6993
EURSGD,20100518,231800,1.6995,1.6995,1.6992,1.6992
EURSGD,20100518,231900,1.6991,1.6991,1.6988,1.6988
EURSGD,20100518,232000,1.6988,1.6990,1.6988,1.6990
EURSGD,20100518,232100,1.6990,1.6990,1.6990,1.6990
EURSGD,20100518,232200,1.6989,1.6990,1.6989,1.6990
EURSGD,20100518,232300,1.6990,1.6990,1.6988,1.6989
EURSGD,20100518,232400,1.6989,1.6989,1.6989,1.6989
EURSGD,20100518,232500,1.6990,1.6991,1.6989,1.6991
EURSGD,20100518,232600,1.6989,1.6989,1.6986,1.6986
EURSGD,20100518,232700,1.6986,1.6986,1.6983,1.6983
EURSGD,20100518,232800,1.6982,1.6982,1.6978,1.6978
EURSGD,20100518,232900,1.6977,1.6977,1.6974,1.6975
EURSGD,20100518,233000,1.6974,1.6974,1.6968,1.6968
EURSGD,20100518,233100,1.6966,1.6975,1.6966,1.6973
EURSGD,20100518,233200,1.6975,1.6980,1.6975,1.6980
EURSGD,20100518,233300,1.6979,1.6979,1.6978,1.6979
EURSGD,20100518,233400,1.6978,1.6981,1.6978,1.6981
EURSGD,20100518,233500,1.6982,1.6982,1.6979,1.6979
EURSGD,20100518,233600,1.6978,1.6978,1.6975,1.6975
EURSGD,20100518,233700,1.6974,1.6977,1.6974,1.6977
EURSGD,20100518,233800,1.6979,1.6981,1.6979,1.6981
EURSGD,20100518,233900,1.6982,1.6984,1.6982,1.6984
EURSGD,20100518,234000,1.6984,1.6984,1.6981,1.6981
EURSGD,20100518,234100,1.6981,1.6981,1.6980,1.6980
EURSGD,20100518,234200,1.6980,1.6980,1.6979,1.6980
EURSGD,20100518,234300,1.6980,1.6981,1.6980,1.6981
EURSGD,20100518,234400,1.6981,1.6984,1.6981,1.6984
EURSGD,20100518,234500,1.6984,1.6985,1.6984,1.6984
EURSGD,20100518,234600,1.6984,1.6985,1.6983,1.6985
EURSGD,20100518,234700,1.6986,1.6989,1.6986,1.6989
EURSGD,20100518,234800,1.6989,1.6993,1.6989,1.6993
EURSGD,20100518,234900,1.6993,1.6997,1.6993,1.6993
EURSGD,20100518,235000,1.6994,1.6996,1.6994,1.6996
EURSGD,20100518,235100,1.6997,1.7000,1.6997,1.6998
EURSGD,20100518,235200,1.6998,1.6999,1.6998,1.6999
EURSGD,20100518,235300,1.6999,1.6999,1.6996,1.6996
EURSGD,20100518,235400,1.6994,1.6994,1.6993,1.6993
EURSGD,20100518,235500,1.6992,1.6992,1.6985,1.6985
EURSGD,20100518,235600,1.6984,1.6984,1.6983,1.6983
EURSGD,20100518,235700,1.6983,1.6989,1.6982,1.6989
EURSGD,20100518,235800,1.6987,1.6987,1.6984,1.6984
EURSGD,20100518,235900,1.6984,1.6984,1.6984,1.6984
EURSGD,20100519,000000,1.6985,1.6985,1.6985,1.6985
EURZAR,20100518,000100,9.375,9.375,9.374,9.374
EURZAR,20100518,000200,9.374,9.374,9.373,9.373
EURZAR,20100518,000300,9.372,9.372,9.372,9.372
EURZAR,20100518,000400,9.372,9.372,9.372,9.372
EURZAR,20100518,000500,9.371,9.371,9.371,9.371
EURZAR,20100518,000600,9.371,9.371,9.369,9.369
EURZAR,20100518,000700,9.368,9.368,9.368,9.368
EURZAR,20100518,000800,9.368,9.368,9.367,9.367
EURZAR,20100518,000900,9.366,9.366,9.366,9.366
EURZAR,20100518,001000,9.367,9.368,9.367,9.368
EURZAR,20100518,001100,9.368,9.368,9.367,9.367
EURZAR,20100518,001200,9.367,9.367,9.367,9.367
EURZAR,20100518,001300,9.367,9.367,9.367,9.367
EURZAR,20100518,001400,9.367,9.367,9.367,9.367
EURZAR,20100518,001500,9.367,9.368,9.367,9.368
EURZAR,20100518,001600,9.368,9.369,9.368,9.369
EURZAR,20100518,001700,9.369,9.371,9.369,9.371
EURZAR,20100518,001800,9.371,9.371,9.371,9.371
EURZAR,20100518,001900,9.371,9.371,9.371,9.371
EURZAR,20100518,002000,9.371,9.371,9.371,9.371
EURZAR,20100518,002100,9.371,9.371,9.371,9.371
EURZAR,20100518,002200,9.371,9.371,9.371,9.371
EURZAR,20100518,002300,9.371,9.371,9.371,9.371
EURZAR,20100518,002400,9.371,9.371,9.369,9.369
EURZAR,20100518,002500,9.369,9.369,9.369,9.369
EURZAR,20100518,002600,9.370,9.371,9.370,9.371
EURZAR,20100518,002700,9.371,9.371,9.371,9.371
EURZAR,20100518,002800,9.371,9.373,9.371,9.373
EURZAR,20100518,002900,9.373,9.375,9.373,9.375
EURZAR,20100518,003000,9.374,9.374,9.373,9.373
EURZAR,20100518,003100,9.372,9.372,9.371,9.371
EURZAR,20100518,003200,9.370,9.370,9.370,9.370
EURZAR,20100518,003300,9.370,9.371,9.370,9.371
EURZAR,20100518,003400,9.371,9.372,9.371,9.372
EURZAR,20100518,003500,9.373,9.376,9.373,9.376
EURZAR,20100518,003600,9.376,9.376,9.376,9.376
EURZAR,20100518,003700,9.375,9.375,9.375,9.375
EURZAR,20100518,003800,9.376,9.377,9.376,9.377
EURZAR,20100518,003900,9.377,9.377,9.377,9.377
EURZAR,20100518,004000,9.378,9.378,9.378,9.378
EURZAR,20100518,004100,9.378,9.378,9.378,9.378
EURZAR,20100518,004200,9.378,9.378,9.377,9.377
EURZAR,20100518,004300,9.377,9.378,9.377,9.378
EURZAR,20100518,004400,9.378,9.378,9.378,9.378
EURZAR,20100518,004500,9.378,9.378,9.378,9.378
EURZAR,20100518,004600,9.378,9.378,9.378,9.378
EURZAR,20100518,004700,9.378,9.378,9.378,9.378
EURZAR,20100518,004800,9.378,9.378,9.378,9.378
EURZAR,20100518,004900,9.378,9.378,9.378,9.378
EURZAR,20100518,005000,9.377,9.378,9.377,9.378
EURZAR,20100518,005100,9.377,9.377,9.376,9.376
EURZAR,20100518,005200,9.376,9.376,9.375,9.375
EURZAR,20100518,005300,9.375,9.375,9.375,9.375
EURZAR,20100518,005400,9.375,9.375,9.373,9.373
EURZAR,20100518,005500,9.373,9.373,9.373,9.373
EURZAR,20100518,005600,9.373,9.373,9.373,9.373
EURZAR,20100518,005700,9.369,9.371,9.369,9.371
EURZAR,20100518,005800,9.371,9.371,9.371,9.371
EURZAR,20100518,005900,9.371,9.371,9.370,9.370
EURZAR,20100518,010000,9.370,9.370,9.370,9.370
EURZAR,20100518,010100,9.370,9.370,9.369,9.369
EURZAR,20100518,010200,9.369,9.369,9.369,9.369
EURZAR,20100518,010300,9.369,9.369,9.369,9.369
EURZAR,20100518,010400,9.368,9.368,9.368,9.368
EURZAR,20100518,010500,9.367,9.367,9.367,9.367
EURZAR,20100518,010600,9.367,9.367,9.366,9.366
EURZAR,20100518,010700,9.366,9.367,9.366,9.366
EURZAR,20100518,010800,9.366,9.366,9.361,9.361
EURZAR,20100518,010900,9.361,9.361,9.361,9.361
EURZAR,20100518,011000,9.361,9.361,9.361,9.361
EURZAR,20100518,011100,9.361,9.361,9.361,9.361
EURZAR,20100518,011200,9.361,9.361,9.360,9.361
EURZAR,20100518,011300,9.363,9.365,9.363,9.365
EURZAR,20100518,011400,9.366,9.366,9.366,9.366
EURZAR,20100518,011500,9.366,9.366,9.366,9.366
EURZAR,20100518,011600,9.366,9.366,9.365,9.365
EURZAR,20100518,011700,9.364,9.364,9.364,9.364
EURZAR,20100518,011800,9.364,9.364,9.363,9.363
EURZAR,20100518,011900,9.363,9.363,9.363,9.363
EURZAR,20100518,012000,9.363,9.363,9.363,9.363
EURZAR,20100518,012100,9.363,9.365,9.363,9.365
EURZAR,20100518,012200,9.365,9.365,9.364,9.364
EURZAR,20100518,012300,9.364,9.364,9.364,9.364
EURZAR,20100518,012400,9.364,9.364,9.364,9.364
EURZAR,20100518,012500,9.364,9.364,9.364,9.364
EURZAR,20100518,012600,9.364,9.364,9.364,9.364
EURZAR,20100518,012700,9.364,9.365,9.364,9.365
EURZAR,20100518,012800,9.365,9.365,9.365,9.365
EURZAR,20100518,012900,9.365,9.365,9.365,9.365
EURZAR,20100518,013000,9.365,9.365,9.365,9.365
EURZAR,20100518,013100,9.366,9.366,9.366,9.366
EURZAR,20100518,013200,9.367,9.367,9.366,9.366
EURZAR,20100518,013300,9.366,9.366,9.362,9.362
EURZAR,20100518,013400,9.362,9.362,9.360,9.360
EURZAR,20100518,013500,9.360,9.362,9.360,9.362
EURZAR,20100518,013600,9.361,9.361,9.361,9.361
EURZAR,20100518,013700,9.361,9.362,9.361,9.362
EURZAR,20100518,013800,9.362,9.363,9.362,9.363
EURZAR,20100518,013900,9.363,9.363,9.361,9.362
EURZAR,20100518,014000,9.362,9.362,9.361,9.361
EURZAR,20100518,014100,9.361,9.365,9.360,9.365
EURZAR,20100518,014200,9.369,9.369,9.368,9.368
EURZAR,20100518,014300,9.368,9.368,9.368,9.368
EURZAR,20100518,014400,9.368,9.368,9.367,9.367
EURZAR,20100518,014500,9.370,9.373,9.370,9.373
EURZAR,20100518,014600,9.374,9.376,9.374,9.376
EURZAR,20100518,014700,9.376,9.376,9.376,9.376
EURZAR,20100518,014800,9.376,9.376,9.375,9.375
EURZAR,20100518,014900,9.375,9.375,9.374,9.375
EURZAR,20100518,015000,9.375,9.376,9.375,9.376
EURZAR,20100518,015100,9.376,9.376,9.376,9.376
EURZAR,20100518,015200,9.376,9.377,9.376,9.377
EURZAR,20100518,015300,9.376,9.376,9.376,9.376
EURZAR,20100518,015400,9.376,9.376,9.376,9.376
EURZAR,20100518,015500,9.376,9.376,9.376,9.376
EURZAR,20100518,015600,9.376,9.378,9.376,9.378
EURZAR,20100518,015700,9.378,9.378,9.378,9.378
EURZAR,20100518,015800,9.378,9.380,9.378,9.380
EURZAR,20100518,015900,9.380,9.380,9.379,9.380
EURZAR,20100518,020000,9.380,9.381,9.380,9.381
EURZAR,20100518,020100,9.381,9.381,9.380,9.380
EURZAR,20100518,020200,9.380,9.381,9.380,9.381
EURZAR,20100518,020300,9.381,9.381,9.381,9.381
EURZAR,20100518,020400,9.380,9.380,9.378,9.378
EURZAR,20100518,020500,9.378,9.378,9.378,9.378
EURZAR,20100518,020600,9.378,9.380,9.378,9.380
EURZAR,20100518,020700,9.381,9.381,9.380,9.381
EURZAR,20100518,020800,9.382,9.382,9.379,9.379
EURZAR,20100518,020900,9.379,9.379,9.378,9.378
EURZAR,20100518,021000,9.371,9.371,9.364,9.364
EURZAR,20100518,021100,9.361,9.361,9.361,9.361
EURZAR,20100518,021200,9.367,9.367,9.367,9.367
EURZAR,20100518,021300,9.367,9.367,9.367,9.367
EURZAR,20100518,021400,9.367,9.367,9.365,9.365
EURZAR,20100518,021500,9.364,9.364,9.361,9.361
EURZAR,20100518,021600,9.361,9.361,9.351,9.351
EURZAR,20100518,021700,9.350,9.350,9.350,9.350
EURZAR,20100518,021800,9.350,9.350,9.350,9.350
EURZAR,20100518,021900,9.350,9.350,9.344,9.344
EURZAR,20100518,022000,9.343,9.344,9.342,9.344
EURZAR,20100518,022100,9.344,9.344,9.344,9.344
EURZAR,20100518,022200,9.344,9.344,9.343,9.343
EURZAR,20100518,022300,9.342,9.342,9.340,9.340
EURZAR,20100518,022400,9.340,9.340,9.339,9.339
EURZAR,20100518,022500,9.339,9.339,9.337,9.338
EURZAR,20100518,022600,9.338,9.344,9.338,9.344
EURZAR,20100518,022700,9.344,9.349,9.344,9.349
EURZAR,20100518,022800,9.350,9.350,9.346,9.346
EURZAR,20100518,022900,9.342,9.343,9.342,9.343
EURZAR,20100518,023000,9.343,9.343,9.340,9.340
EURZAR,20100518,023100,9.337,9.338,9.337,9.338
EURZAR,20100518,023200,9.338,9.338,9.337,9.337
EURZAR,20100518,023300,9.337,9.337,9.334,9.334
EURZAR,20100518,023400,9.331,9.331,9.328,9.328
EURZAR,20100518,023500,9.328,9.329,9.328,9.329
EURZAR,20100518,023600,9.331,9.332,9.331,9.331
EURZAR,20100518,023700,9.332,9.332,9.331,9.331
EURZAR,20100518,023800,9.331,9.331,9.329,9.329
EURZAR,20100518,023900,9.329,9.329,9.326,9.328
EURZAR,20100518,024000,9.328,9.328,9.328,9.328
EURZAR,20100518,024100,9.328,9.328,9.327,9.328
EURZAR,20100518,024200,9.329,9.330,9.329,9.330
EURZAR,20100518,024300,9.330,9.330,9.329,9.329
EURZAR,20100518,024400,9.330,9.330,9.325,9.325
EURZAR,20100518,024500,9.325,9.325,9.324,9.324
EURZAR,20100518,024600,9.324,9.325,9.322,9.322
EURZAR,20100518,024700,9.321,9.323,9.320,9.323
EURZAR,20100518,024800,9.331,9.339,9.331,9.339
EURZAR,20100518,024900,9.338,9.338,9.338,9.338
EURZAR,20100518,025000,9.337,9.337,9.335,9.335
EURZAR,20100518,025100,9.333,9.333,9.331,9.331
EURZAR,20100518,025200,9.331,9.333,9.331,9.333
EURZAR,20100518,025300,9.333,9.333,9.333,9.333
EURZAR,20100518,025400,9.332,9.332,9.331,9.331
EURZAR,20100518,025500,9.331,9.331,9.331,9.331
EURZAR,20100518,025600,9.332,9.332,9.331,9.331
EURZAR,20100518,025700,9.329,9.334,9.329,9.334
EURZAR,20100518,025800,9.335,9.337,9.335,9.335
EURZAR,20100518,025900,9.335,9.338,9.335,9.338
EURZAR,20100518,030000,9.338,9.338,9.337,9.337
EURZAR,20100518,030100,9.336,9.336,9.335,9.336
EURZAR,20100518,030200,9.335,9.335,9.335,9.335
EURZAR,20100518,030300,9.335,9.335,9.330,9.331
EURZAR,20100518,030400,9.331,9.331,9.328,9.328
EURZAR,20100518,030500,9.328,9.329,9.326,9.329
EURZAR,20100518,030600,9.328,9.328,9.323,9.323
EURZAR,20100518,030700,9.320,9.320,9.316,9.316
EURZAR,20100518,030800,9.317,9.321,9.317,9.321
EURZAR,20100518,030900,9.321,9.321,9.321,9.321
EURZAR,20100518,031000,9.321,9.322,9.319,9.319
EURZAR,20100518,031100,9.318,9.318,9.316,9.317
EURZAR,20100518,031200,9.318,9.318,9.318,9.318
EURZAR,20100518,031300,9.318,9.319,9.318,9.319
EURZAR,20100518,031400,9.319,9.323,9.319,9.323
EURZAR,20100518,031500,9.324,9.329,9.324,9.327
EURZAR,20100518,031600,9.327,9.327,9.324,9.324
EURZAR,20100518,031700,9.324,9.324,9.324,9.324
EURZAR,20100518,031800,9.325,9.327,9.325,9.327
EURZAR,20100518,031900,9.328,9.329,9.328,9.329
EURZAR,20100518,032000,9.330,9.331,9.330,9.331
EURZAR,20100518,032100,9.331,9.332,9.331,9.332
EURZAR,20100518,032200,9.331,9.331,9.331,9.331
EURZAR,20100518,032300,9.332,9.332,9.332,9.332
EURZAR,20100518,032400,9.332,9.333,9.330,9.330
EURZAR,20100518,032500,9.330,9.330,9.328,9.328
EURZAR,20100518,032600,9.328,9.328,9.327,9.327
EURZAR,20100518,032700,9.325,9.326,9.325,9.326
EURZAR,20100518,032800,9.326,9.330,9.326,9.330
EURZAR,20100518,032900,9.329,9.331,9.329,9.331
EURZAR,20100518,033000,9.331,9.331,9.331,9.331
EURZAR,20100518,033100,9.331,9.331,9.328,9.328
EURZAR,20100518,033200,9.329,9.330,9.329,9.330
EURZAR,20100518,033300,9.330,9.332,9.330,9.332
EURZAR,20100518,033400,9.333,9.334,9.332,9.334
EURZAR,20100518,033500,9.335,9.336,9.335,9.336
EURZAR,20100518,033600,9.337,9.339,9.337,9.338
EURZAR,20100518,033700,9.338,9.339,9.338,9.339
EURZAR,20100518,033800,9.339,9.341,9.339,9.341
EURZAR,20100518,033900,9.341,9.341,9.341,9.341
EURZAR,20100518,034000,9.340,9.340,9.340,9.340
EURZAR,20100518,034100,9.340,9.340,9.335,9.335
EURZAR,20100518,034200,9.331,9.331,9.330,9.330
EURZAR,20100518,034300,9.330,9.331,9.330,9.331
EURZAR,20100518,034400,9.331,9.332,9.331,9.332
EURZAR,20100518,034500,9.333,9.334,9.333,9.334
EURZAR,20100518,034600,9.334,9.334,9.333,9.333
EURZAR,20100518,034700,9.333,9.333,9.332,9.332
EURZAR,20100518,034800,9.333,9.333,9.333,9.333
EURZAR,20100518,034900,9.333,9.336,9.333,9.336
EURZAR,20100518,035000,9.336,9.339,9.336,9.339
EURZAR,20100518,035100,9.339,9.339,9.338,9.339
EURZAR,20100518,035200,9.339,9.339,9.339,9.339
EURZAR,20100518,035300,9.339,9.339,9.338,9.338
EURZAR,20100518,035400,9.338,9.338,9.338,9.338
EURZAR,20100518,035500,9.339,9.339,9.339,9.339
EURZAR,20100518,035600,9.339,9.339,9.337,9.337
EURZAR,20100518,035700,9.336,9.336,9.335,9.335
EURZAR,20100518,035800,9.335,9.336,9.335,9.336
EURZAR,20100518,035900,9.338,9.340,9.338,9.340
EURZAR,20100518,040000,9.340,9.342,9.340,9.342
EURZAR,20100518,040100,9.343,9.343,9.340,9.341
EURZAR,20100518,040200,9.342,9.342,9.340,9.340
EURZAR,20100518,040300,9.340,9.340,9.337,9.337
EURZAR,20100518,040400,9.336,9.336,9.336,9.336
EURZAR,20100518,040500,9.335,9.335,9.335,9.335
EURZAR,20100518,040600,9.335,9.337,9.335,9.337
EURZAR,20100518,040700,9.337,9.338,9.337,9.338
EURZAR,20100518,040800,9.338,9.339,9.338,9.339
EURZAR,20100518,040900,9.339,9.340,9.339,9.340
EURZAR,20100518,041000,9.340,9.340,9.340,9.340
EURZAR,20100518,041100,9.340,9.340,9.340,9.340
EURZAR,20100518,041200,9.340,9.341,9.340,9.340
EURZAR,20100518,041300,9.339,9.339,9.338,9.338
EURZAR,20100518,041400,9.338,9.338,9.338,9.338
EURZAR,20100518,041500,9.339,9.339,9.338,9.338
EURZAR,20100518,041600,9.337,9.337,9.337,9.337
EURZAR,20100518,041700,9.337,9.338,9.337,9.338
EURZAR,20100518,041800,9.338,9.338,9.338,9.338
EURZAR,20100518,041900,9.337,9.337,9.337,9.337
EURZAR,20100518,042000,9.337,9.337,9.337,9.337
EURZAR,20100518,042100,9.338,9.338,9.338,9.338
EURZAR,20100518,042200,9.338,9.338,9.338,9.338
EURZAR,20100518,042300,9.338,9.338,9.338,9.338
EURZAR,20100518,042400,9.338,9.338,9.337,9.337
EURZAR,20100518,042500,9.336,9.337,9.336,9.337
EURZAR,20100518,042600,9.337,9.337,9.337,9.337
EURZAR,20100518,042700,9.338,9.338,9.338,9.338
EURZAR,20100518,042800,9.338,9.338,9.338,9.338
EURZAR,20100518,042900,9.338,9.338,9.337,9.337
EURZAR,20100518,043000,9.337,9.337,9.337,9.337
EURZAR,20100518,043100,9.335,9.335,9.333,9.333
EURZAR,20100518,043200,9.333,9.333,9.333,9.333
EURZAR,20100518,043300,9.333,9.334,9.333,9.334
EURZAR,20100518,043400,9.334,9.334,9.333,9.333
EURZAR,20100518,043500,9.333,9.333,9.333,9.333
EURZAR,20100518,043600,9.333,9.334,9.333,9.334
EURZAR,20100518,043700,9.334,9.334,9.334,9.334
EURZAR,20100518,043800,9.333,9.333,9.331,9.331
EURZAR,20100518,043900,9.331,9.331,9.331,9.331
EURZAR,20100518,044000,9.331,9.331,9.330,9.330
EURZAR,20100518,044100,9.330,9.330,9.330,9.330
EURZAR,20100518,044200,9.330,9.330,9.329,9.329
EURZAR,20100518,044300,9.329,9.329,9.328,9.328
EURZAR,20100518,044400,9.328,9.328,9.327,9.327
EURZAR,20100518,044500,9.326,9.326,9.326,9.326
EURZAR,20100518,044600,9.326,9.326,9.326,9.326
EURZAR,20100518,044700,9.326,9.328,9.326,9.328
EURZAR,20100518,044800,9.329,9.329,9.329,9.329
EURZAR,20100518,044900,9.329,9.329,9.329,9.329
EURZAR,20100518,045000,9.329,9.329,9.329,9.329
EURZAR,20100518,045100,9.329,9.329,9.327,9.327
EURZAR,20100518,045200,9.326,9.326,9.325,9.325
EURZAR,20100518,045300,9.325,9.325,9.322,9.322
EURZAR,20100518,045400,9.321,9.321,9.319,9.319
EURZAR,20100518,045500,9.319,9.319,9.319,9.319
EURZAR,20100518,045600,9.319,9.320,9.319,9.320
EURZAR,20100518,045700,9.320,9.323,9.320,9.323
EURZAR,20100518,045800,9.323,9.323,9.323,9.323
EURZAR,20100518,045900,9.323,9.323,9.319,9.319
EURZAR,20100518,050000,9.318,9.318,9.315,9.315
EURZAR,20100518,050100,9.315,9.323,9.315,9.323
EURZAR,20100518,050200,9.323,9.324,9.321,9.321
EURZAR,20100518,050300,9.321,9.322,9.320,9.322
EURZAR,20100518,050400,9.322,9.323,9.322,9.322
EURZAR,20100518,050500,9.322,9.322,9.321,9.321
EURZAR,20100518,050600,9.321,9.321,9.321,9.321
EURZAR,20100518,050700,9.321,9.325,9.321,9.325
EURZAR,20100518,050800,9.326,9.326,9.326,9.326
EURZAR,20100518,050900,9.326,9.326,9.324,9.324
EURZAR,20100518,051000,9.324,9.325,9.324,9.325
EURZAR,20100518,051100,9.325,9.325,9.324,9.324
EURZAR,20100518,051200,9.324,9.325,9.324,9.325
EURZAR,20100518,051300,9.326,9.329,9.326,9.328
EURZAR,20100518,051400,9.329,9.330,9.329,9.330
EURZAR,20100518,051500,9.330,9.330,9.329,9.329
EURZAR,20100518,051600,9.328,9.328,9.325,9.325
EURZAR,20100518,051700,9.326,9.326,9.326,9.326
EURZAR,20100518,051800,9.326,9.332,9.326,9.331
EURZAR,20100518,051900,9.331,9.331,9.330,9.331
EURZAR,20100518,052000,9.331,9.331,9.331,9.331
EURZAR,20100518,052100,9.331,9.332,9.331,9.332
EURZAR,20100518,052200,9.332,9.333,9.332,9.332
EURZAR,20100518,052300,9.332,9.332,9.327,9.327
EURZAR,20100518,052400,9.327,9.327,9.323,9.323
EURZAR,20100518,052500,9.323,9.323,9.322,9.322
EURZAR,20100518,052600,9.322,9.322,9.322,9.322
EURZAR,20100518,052700,9.321,9.321,9.321,9.321
EURZAR,20100518,052800,9.321,9.322,9.321,9.322
EURZAR,20100518,052900,9.321,9.322,9.321,9.322
EURZAR,20100518,053000,9.322,9.322,9.322,9.322
EURZAR,20100518,053100,9.322,9.322,9.321,9.321
EURZAR,20100518,053200,9.322,9.322,9.322,9.322
EURZAR,20100518,053300,9.322,9.322,9.322,9.322
EURZAR,20100518,053400,9.322,9.322,9.320,9.320
EURZAR,20100518,053500,9.320,9.321,9.320,9.321
EURZAR,20100518,053600,9.321,9.321,9.321,9.321
EURZAR,20100518,053700,9.322,9.322,9.322,9.322
EURZAR,20100518,053800,9.321,9.322,9.321,9.322
EURZAR,20100518,053900,9.322,9.324,9.322,9.324
EURZAR,20100518,054000,9.325,9.325,9.325,9.325
EURZAR,20100518,054100,9.324,9.324,9.324,9.324
EURZAR,20100518,054200,9.324,9.328,9.324,9.328
EURZAR,20100518,054300,9.327,9.327,9.326,9.326
EURZAR,20100518,054400,9.326,9.326,9.324,9.325
EURZAR,20100518,054500,9.325,9.326,9.325,9.326
EURZAR,20100518,054600,9.326,9.327,9.326,9.326
EURZAR,20100518,054700,9.325,9.325,9.322,9.322
EURZAR,20100518,054800,9.322,9.322,9.322,9.322
EURZAR,20100518,054900,9.322,9.323,9.322,9.323
EURZAR,20100518,055000,9.323,9.324,9.323,9.324
EURZAR,20100518,055100,9.324,9.324,9.323,9.323
EURZAR,20100518,055200,9.323,9.324,9.323,9.324
EURZAR,20100518,055300,9.324,9.324,9.323,9.323
EURZAR,20100518,055400,9.323,9.324,9.323,9.324
EURZAR,20100518,055500,9.324,9.324,9.324,9.324
EURZAR,20100518,055600,9.324,9.324,9.323,9.323
EURZAR,20100518,055700,9.324,9.324,9.323,9.323
EURZAR,20100518,055800,9.323,9.323,9.323,9.323
EURZAR,20100518,055900,9.324,9.324,9.323,9.323
EURZAR,20100518,060000,9.323,9.324,9.323,9.324
EURZAR,20100518,060100,9.324,9.324,9.324,9.324
EURZAR,20100518,060200,9.324,9.324,9.323,9.323
EURZAR,20100518,060300,9.324,9.325,9.323,9.325
EURZAR,20100518,060400,9.326,9.327,9.326,9.327
EURZAR,20100518,060500,9.326,9.326,9.325,9.325
EURZAR,20100518,060600,9.326,9.326,9.326,9.326
EURZAR,20100518,060700,9.326,9.326,9.324,9.324
EURZAR,20100518,060800,9.321,9.321,9.321,9.321
EURZAR,20100518,060900,9.321,9.321,9.321,9.321
EURZAR,20100518,061000,9.321,9.322,9.321,9.322
EURZAR,20100518,061100,9.323,9.323,9.322,9.322
EURZAR,20100518,061200,9.321,9.321,9.321,9.321
EURZAR,20100518,061300,9.321,9.321,9.321,9.321
EURZAR,20100518,061400,9.320,9.320,9.319,9.319
EURZAR,20100518,061500,9.319,9.319,9.319,9.319
EURZAR,20100518,061600,9.319,9.333,9.319,9.333
EURZAR,20100518,061700,9.332,9.332,9.332,9.332
EURZAR,20100518,061800,9.331,9.331,9.331,9.331
EURZAR,20100518,061900,9.331,9.331,9.331,9.331
EURZAR,20100518,062000,9.331,9.331,9.331,9.331
EURZAR,20100518,062100,9.331,9.332,9.331,9.332
EURZAR,20100518,062200,9.332,9.332,9.331,9.331
EURZAR,20100518,062300,9.331,9.332,9.331,9.332
EURZAR,20100518,062400,9.333,9.338,9.333,9.338
EURZAR,20100518,062500,9.339,9.339,9.338,9.338
EURZAR,20100518,062600,9.338,9.338,9.337,9.338
EURZAR,20100518,062700,9.338,9.339,9.338,9.339
EURZAR,20100518,062800,9.340,9.340,9.339,9.339
EURZAR,20100518,062900,9.338,9.338,9.336,9.336
EURZAR,20100518,063000,9.336,9.336,9.336,9.336
EURZAR,20100518,063100,9.337,9.337,9.336,9.336
EURZAR,20100518,063200,9.336,9.336,9.336,9.336
EURZAR,20100518,063300,9.335,9.335,9.335,9.335
EURZAR,20100518,063400,9.335,9.337,9.335,9.337
EURZAR,20100518,063500,9.338,9.338,9.337,9.337
EURZAR,20100518,063600,9.337,9.337,9.337,9.337
EURZAR,20100518,063700,9.337,9.339,9.337,9.339
EURZAR,20100518,063800,9.340,9.340,9.338,9.338
EURZAR,20100518,063900,9.338,9.339,9.338,9.338
EURZAR,20100518,064000,9.338,9.338,9.338,9.338
EURZAR,20100518,064100,9.339,9.339,9.338,9.338
EURZAR,20100518,064200,9.338,9.338,9.337,9.337
EURZAR,20100518,064300,9.337,9.337,9.336,9.336
EURZAR,20100518,064400,9.335,9.335,9.335,9.335
EURZAR,20100518,064500,9.336,9.337,9.336,9.336
EURZAR,20100518,064600,9.336,9.336,9.336,9.336
EURZAR,20100518,064700,9.336,9.336,9.336,9.336
EURZAR,20100518,064800,9.336,9.338,9.336,9.338
EURZAR,20100518,064900,9.338,9.338,9.337,9.337
EURZAR,20100518,065000,9.337,9.338,9.337,9.338
EURZAR,20100518,065100,9.339,9.339,9.339,9.339
EURZAR,20100518,065200,9.339,9.339,9.339,9.339
EURZAR,20100518,065300,9.339,9.339,9.337,9.337
EURZAR,20100518,065400,9.337,9.338,9.337,9.338
EURZAR,20100518,065500,9.337,9.337,9.337,9.337
EURZAR,20100518,065600,9.337,9.337,9.333,9.333
EURZAR,20100518,065700,9.333,9.333,9.333,9.333
EURZAR,20100518,065800,9.333,9.333,9.333,9.333
EURZAR,20100518,065900,9.333,9.333,9.333,9.333
EURZAR,20100518,070000,9.333,9.333,9.333,9.333
EURZAR,20100518,070100,9.333,9.333,9.333,9.333
EURZAR,20100518,070200,9.332,9.332,9.330,9.330
EURZAR,20100518,070300,9.329,9.331,9.329,9.331
EURZAR,20100518,070400,9.331,9.332,9.331,9.331
EURZAR,20100518,070500,9.330,9.330,9.329,9.330
EURZAR,20100518,070600,9.332,9.332,9.332,9.332
EURZAR,20100518,070700,9.332,9.332,9.331,9.332
EURZAR,20100518,070800,9.332,9.332,9.331,9.331
EURZAR,20100518,070900,9.331,9.332,9.330,9.330
EURZAR,20100518,071000,9.329,9.329,9.326,9.326
EURZAR,20100518,071100,9.324,9.324,9.323,9.323
EURZAR,20100518,071200,9.324,9.325,9.324,9.325
EURZAR,20100518,071300,9.324,9.325,9.324,9.325
EURZAR,20100518,071400,9.325,9.326,9.325,9.326
EURZAR,20100518,071500,9.326,9.326,9.324,9.324
EURZAR,20100518,071600,9.323,9.323,9.323,9.323
EURZAR,20100518,071700,9.323,9.324,9.323,9.323
EURZAR,20100518,071800,9.323,9.325,9.323,9.325
EURZAR,20100518,071900,9.325,9.325,9.324,9.324
EURZAR,20100518,072000,9.324,9.325,9.324,9.325
EURZAR,20100518,072100,9.325,9.325,9.321,9.322
EURZAR,20100518,072200,9.322,9.323,9.322,9.322
EURZAR,20100518,072300,9.322,9.323,9.322,9.323
EURZAR,20100518,072400,9.323,9.326,9.323,9.326
EURZAR,20100518,072500,9.327,9.329,9.327,9.329
EURZAR,20100518,072600,9.328,9.328,9.326,9.326
EURZAR,20100518,072700,9.327,9.328,9.327,9.328
EURZAR,20100518,072800,9.328,9.331,9.328,9.331
EURZAR,20100518,072900,9.332,9.335,9.332,9.335
EURZAR,20100518,073000,9.335,9.335,9.334,9.334
EURZAR,20100518,073100,9.333,9.334,9.333,9.334
EURZAR,20100518,073200,9.335,9.338,9.335,9.338
EURZAR,20100518,073300,9.338,9.338,9.338,9.338
EURZAR,20100518,073400,9.338,9.344,9.338,9.344
EURZAR,20100518,073500,9.343,9.343,9.342,9.342
EURZAR,20100518,073600,9.342,9.342,9.341,9.341
EURZAR,20100518,073700,9.340,9.340,9.340,9.340
EURZAR,20100518,073800,9.340,9.341,9.340,9.341
EURZAR,20100518,073900,9.341,9.344,9.341,9.344
EURZAR,20100518,074000,9.345,9.346,9.345,9.346
EURZAR,20100518,074100,9.347,9.347,9.347,9.347
EURZAR,20100518,074200,9.345,9.345,9.338,9.338
EURZAR,20100518,074300,9.335,9.335,9.329,9.329
EURZAR,20100518,074400,9.328,9.328,9.327,9.328
EURZAR,20100518,074500,9.327,9.327,9.327,9.327
EURZAR,20100518,074600,9.327,9.329,9.327,9.329
EURZAR,20100518,074700,9.329,9.330,9.329,9.329
EURZAR,20100518,074800,9.329,9.330,9.329,9.330
EURZAR,20100518,074900,9.331,9.331,9.331,9.331
EURZAR,20100518,075000,9.330,9.330,9.330,9.330
EURZAR,20100518,075100,9.329,9.329,9.327,9.327
EURZAR,20100518,075200,9.326,9.326,9.321,9.321
EURZAR,20100518,075300,9.319,9.319,9.310,9.310
EURZAR,20100518,075400,9.310,9.311,9.310,9.311
EURZAR,20100518,075500,9.311,9.315,9.311,9.315
EURZAR,20100518,075600,9.316,9.317,9.315,9.315
EURZAR,20100518,075700,9.315,9.316,9.315,9.316
EURZAR,20100518,075800,9.321,9.325,9.320,9.325
EURZAR,20100518,075900,9.326,9.326,9.324,9.324
EURZAR,20100518,080000,9.322,9.322,9.317,9.317
EURZAR,20100518,080100,9.315,9.315,9.312,9.312
EURZAR,20100518,080200,9.310,9.310,9.306,9.308
EURZAR,20100518,080300,9.308,9.311,9.308,9.311
EURZAR,20100518,080400,9.312,9.314,9.312,9.314
EURZAR,20100518,080500,9.314,9.315,9.314,9.315
EURZAR,20100518,080600,9.316,9.316,9.302,9.302
EURZAR,20100518,080700,9.304,9.304,9.299,9.299
EURZAR,20100518,080800,9.299,9.300,9.299,9.300
EURZAR,20100518,080900,9.300,9.300,9.300,9.300
EURZAR,20100518,081000,9.302,9.304,9.302,9.304
EURZAR,20100518,081100,9.305,9.305,9.302,9.302
EURZAR,20100518,081200,9.301,9.301,9.300,9.300
EURZAR,20100518,081300,9.300,9.301,9.300,9.301
EURZAR,20100518,081400,9.300,9.300,9.298,9.298
EURZAR,20100518,081500,9.297,9.297,9.292,9.293
EURZAR,20100518,081600,9.294,9.298,9.294,9.298
EURZAR,20100518,081700,9.298,9.299,9.298,9.299
EURZAR,20100518,081800,9.298,9.298,9.297,9.297
EURZAR,20100518,081900,9.297,9.297,9.295,9.295
EURZAR,20100518,082000,9.296,9.299,9.296,9.299
EURZAR,20100518,082100,9.300,9.300,9.297,9.298
EURZAR,20100518,082200,9.298,9.299,9.294,9.294
EURZAR,20100518,082300,9.292,9.294,9.290,9.293
EURZAR,20100518,082400,9.294,9.294,9.287,9.288
EURZAR,20100518,082500,9.291,9.295,9.291,9.295
EURZAR,20100518,082600,9.295,9.295,9.287,9.287
EURZAR,20100518,082700,9.286,9.289,9.286,9.288
EURZAR,20100518,082800,9.289,9.291,9.288,9.288
EURZAR,20100518,082900,9.288,9.288,9.288,9.288
EURZAR,20100518,083000,9.287,9.287,9.285,9.286
EURZAR,20100518,083100,9.286,9.286,9.286,9.286
EURZAR,20100518,083200,9.285,9.285,9.279,9.281
EURZAR,20100518,083300,9.282,9.286,9.282,9.286
EURZAR,20100518,083400,9.285,9.285,9.281,9.281
EURZAR,20100518,083500,9.283,9.288,9.283,9.288
EURZAR,20100518,083600,9.290,9.292,9.290,9.290
EURZAR,20100518,083700,9.288,9.288,9.285,9.285
EURZAR,20100518,083800,9.286,9.286,9.285,9.285
EURZAR,20100518,083900,9.284,9.284,9.279,9.283
EURZAR,20100518,084000,9.284,9.285,9.282,9.282
EURZAR,20100518,084100,9.283,9.284,9.283,9.284
EURZAR,20100518,084200,9.285,9.285,9.283,9.283
EURZAR,20100518,084300,9.282,9.286,9.282,9.286
EURZAR,20100518,084400,9.285,9.286,9.283,9.286
EURZAR,20100518,084500,9.286,9.288,9.286,9.288
EURZAR,20100518,084600,9.290,9.292,9.290,9.291
EURZAR,20100518,084700,9.291,9.294,9.290,9.294
EURZAR,20100518,084800,9.293,9.293,9.290,9.291
EURZAR,20100518,084900,9.291,9.294,9.291,9.294
EURZAR,20100518,085000,9.293,9.293,9.292,9.292
EURZAR,20100518,085100,9.292,9.295,9.292,9.292
EURZAR,20100518,085200,9.291,9.291,9.289,9.290
EURZAR,20100518,085300,9.291,9.293,9.291,9.291
EURZAR,20100518,085400,9.292,9.295,9.292,9.295
EURZAR,20100518,085500,9.294,9.294,9.290,9.290
EURZAR,20100518,085600,9.289,9.291,9.289,9.291
EURZAR,20100518,085700,9.292,9.292,9.291,9.292
EURZAR,20100518,085800,9.291,9.291,9.290,9.290
EURZAR,20100518,085900,9.290,9.291,9.290,9.291
EURZAR,20100518,090000,9.291,9.291,9.291,9.291
EURZAR,20100518,090100,9.292,9.292,9.291,9.291
EURZAR,20100518,090200,9.292,9.292,9.288,9.288
EURZAR,20100518,090300,9.289,9.295,9.289,9.293
EURZAR,20100518,090400,9.294,9.294,9.288,9.291
EURZAR,20100518,090500,9.293,9.295,9.293,9.295
EURZAR,20100518,090600,9.296,9.299,9.295,9.299
EURZAR,20100518,090700,9.302,9.306,9.302,9.302
EURZAR,20100518,090800,9.301,9.301,9.297,9.297
EURZAR,20100518,090900,9.297,9.299,9.297,9.299
EURZAR,20100518,091000,9.298,9.298,9.297,9.298
EURZAR,20100518,091100,9.298,9.298,9.294,9.298
EURZAR,20100518,091200,9.299,9.299,9.298,9.298
EURZAR,20100518,091300,9.297,9.297,9.294,9.294
EURZAR,20100518,091400,9.293,9.299,9.292,9.299
EURZAR,20100518,091500,9.300,9.301,9.300,9.301
EURZAR,20100518,091600,9.302,9.302,9.298,9.298
EURZAR,20100518,091700,9.297,9.298,9.296,9.296
EURZAR,20100518,091800,9.297,9.300,9.297,9.299
EURZAR,20100518,091900,9.300,9.302,9.300,9.302
EURZAR,20100518,092000,9.302,9.304,9.302,9.302
EURZAR,20100518,092100,9.302,9.302,9.300,9.300
EURZAR,20100518,092200,9.301,9.302,9.301,9.302
EURZAR,20100518,092300,9.303,9.303,9.298,9.301
EURZAR,20100518,092400,9.301,9.303,9.301,9.302
EURZAR,20100518,092500,9.303,9.305,9.303,9.305
EURZAR,20100518,092600,9.305,9.307,9.305,9.305
EURZAR,20100518,092700,9.304,9.304,9.299,9.299
EURZAR,20100518,092800,9.299,9.302,9.299,9.302
EURZAR,20100518,092900,9.304,9.313,9.304,9.312
EURZAR,20100518,093000,9.311,9.312,9.310,9.310
EURZAR,20100518,093100,9.311,9.312,9.306,9.306
EURZAR,20100518,093200,9.308,9.310,9.308,9.308
EURZAR,20100518,093300,9.308,9.314,9.308,9.314
EURZAR,20100518,093400,9.315,9.317,9.312,9.312
EURZAR,20100518,093500,9.311,9.311,9.308,9.308
EURZAR,20100518,093600,9.307,9.310,9.307,9.310
EURZAR,20100518,093700,9.309,9.309,9.307,9.309
EURZAR,20100518,093800,9.311,9.313,9.311,9.311
EURZAR,20100518,093900,9.310,9.310,9.308,9.309
EURZAR,20100518,094000,9.310,9.313,9.310,9.313
EURZAR,20100518,094100,9.314,9.316,9.314,9.316
EURZAR,20100518,094200,9.317,9.317,9.316,9.316
EURZAR,20100518,094300,9.315,9.315,9.308,9.311
EURZAR,20100518,094400,9.312,9.312,9.310,9.310
EURZAR,20100518,094500,9.309,9.312,9.307,9.312
EURZAR,20100518,094600,9.314,9.316,9.312,9.312
EURZAR,20100518,094700,9.312,9.314,9.311,9.314
EURZAR,20100518,094800,9.315,9.316,9.314,9.314
EURZAR,20100518,094900,9.313,9.314,9.311,9.314
EURZAR,20100518,095000,9.314,9.314,9.311,9.311
EURZAR,20100518,095100,9.310,9.310,9.309,9.309
EURZAR,20100518,095200,9.308,9.308,9.306,9.306
EURZAR,20100518,095300,9.308,9.309,9.306,9.307
EURZAR,20100518,095400,9.306,9.306,9.301,9.306
EURZAR,20100518,095500,9.305,9.307,9.305,9.306
EURZAR,20100518,095600,9.305,9.305,9.304,9.305
EURZAR,20100518,095700,9.306,9.308,9.306,9.308
EURZAR,20100518,095800,9.309,9.309,9.306,9.306
EURZAR,20100518,095900,9.307,9.309,9.307,9.309
EURZAR,20100518,100000,9.308,9.314,9.304,9.312
EURZAR,20100518,100100,9.311,9.314,9.311,9.314
EURZAR,20100518,100200,9.315,9.316,9.315,9.316
EURZAR,20100518,100300,9.316,9.316,9.315,9.315
EURZAR,20100518,100400,9.314,9.315,9.313,9.313
EURZAR,20100518,100500,9.314,9.314,9.312,9.312
EURZAR,20100518,100600,9.312,9.312,9.311,9.312
EURZAR,20100518,100700,9.313,9.316,9.312,9.312
EURZAR,20100518,100800,9.314,9.316,9.312,9.313
EURZAR,20100518,100900,9.314,9.318,9.314,9.318
EURZAR,20100518,101000,9.318,9.318,9.317,9.317
EURZAR,20100518,101100,9.316,9.317,9.315,9.316
EURZAR,20100518,101200,9.315,9.315,9.315,9.315
EURZAR,20100518,101300,9.316,9.321,9.316,9.321
EURZAR,20100518,101400,9.322,9.326,9.322,9.326
EURZAR,20100518,101500,9.327,9.328,9.321,9.321
EURZAR,20100518,101600,9.323,9.328,9.323,9.326
EURZAR,20100518,101700,9.325,9.325,9.322,9.322
EURZAR,20100518,101800,9.322,9.322,9.320,9.320
EURZAR,20100518,101900,9.319,9.319,9.318,9.318
EURZAR,20100518,102000,9.317,9.319,9.315,9.319
EURZAR,20100518,102100,9.322,9.323,9.322,9.323
EURZAR,20100518,102200,9.325,9.326,9.324,9.325
EURZAR,20100518,102300,9.323,9.328,9.323,9.328
EURZAR,20100518,102400,9.327,9.329,9.327,9.329
EURZAR,20100518,102500,9.330,9.335,9.330,9.335
EURZAR,20100518,102600,9.334,9.339,9.333,9.337
EURZAR,20100518,102700,9.337,9.343,9.337,9.342
EURZAR,20100518,102800,9.341,9.343,9.341,9.342
EURZAR,20100518,102900,9.341,9.341,9.335,9.335
EURZAR,20100518,103000,9.334,9.338,9.334,9.337
EURZAR,20100518,103100,9.336,9.338,9.336,9.336
EURZAR,20100518,103200,9.337,9.338,9.330,9.332
EURZAR,20100518,103300,9.333,9.337,9.333,9.337
EURZAR,20100518,103400,9.336,9.337,9.335,9.337
EURZAR,20100518,103500,9.338,9.338,9.330,9.330
EURZAR,20100518,103600,9.331,9.333,9.331,9.333
EURZAR,20100518,103700,9.334,9.334,9.331,9.332
EURZAR,20100518,103800,9.333,9.333,9.332,9.333
EURZAR,20100518,103900,9.336,9.339,9.335,9.339
EURZAR,20100518,104000,9.340,9.344,9.340,9.343
EURZAR,20100518,104100,9.344,9.344,9.342,9.344
EURZAR,20100518,104200,9.345,9.345,9.344,9.344
EURZAR,20100518,104300,9.343,9.345,9.342,9.343
EURZAR,20100518,104400,9.342,9.342,9.342,9.342
EURZAR,20100518,104500,9.343,9.347,9.343,9.346
EURZAR,20100518,104600,9.347,9.347,9.344,9.344
EURZAR,20100518,104700,9.343,9.343,9.342,9.343
EURZAR,20100518,104800,9.344,9.344,9.343,9.343
EURZAR,20100518,104900,9.343,9.343,9.342,9.342
EURZAR,20100518,105000,9.341,9.341,9.339,9.339
EURZAR,20100518,105100,9.340,9.340,9.333,9.335
EURZAR,20100518,105200,9.336,9.337,9.336,9.336
EURZAR,20100518,105300,9.336,9.338,9.336,9.338
EURZAR,20100518,105400,9.338,9.340,9.338,9.340
EURZAR,20100518,105500,9.340,9.341,9.339,9.339
EURZAR,20100518,105600,9.337,9.337,9.334,9.334
EURZAR,20100518,105700,9.333,9.333,9.333,9.333
EURZAR,20100518,105800,9.334,9.335,9.334,9.335
EURZAR,20100518,105900,9.336,9.336,9.333,9.333
EURZAR,20100518,110000,9.332,9.333,9.326,9.328
EURZAR,20100518,110100,9.331,9.334,9.331,9.333
EURZAR,20100518,110200,9.332,9.336,9.331,9.335
EURZAR,20100518,110300,9.339,9.342,9.338,9.340
EURZAR,20100518,110400,9.341,9.343,9.339,9.343
EURZAR,20100518,110500,9.342,9.344,9.341,9.341
EURZAR,20100518,110600,9.342,9.342,9.339,9.342
EURZAR,20100518,110700,9.344,9.344,9.341,9.341
EURZAR,20100518,110800,9.340,9.340,9.338,9.338
EURZAR,20100518,110900,9.340,9.347,9.340,9.344
EURZAR,20100518,111000,9.340,9.342,9.340,9.341
EURZAR,20100518,111100,9.340,9.340,9.338,9.339
EURZAR,20100518,111200,9.340,9.343,9.340,9.341
EURZAR,20100518,111300,9.341,9.343,9.341,9.342
EURZAR,20100518,111400,9.341,9.341,9.339,9.339
EURZAR,20100518,111500,9.341,9.343,9.341,9.343
EURZAR,20100518,111600,9.343,9.345,9.343,9.345
EURZAR,20100518,111700,9.345,9.350,9.345,9.350
EURZAR,20100518,111800,9.349,9.349,9.343,9.345
EURZAR,20100518,111900,9.345,9.346,9.345,9.346
EURZAR,20100518,112000,9.346,9.347,9.345,9.347
EURZAR,20100518,112100,9.348,9.348,9.348,9.348
EURZAR,20100518,112200,9.348,9.348,9.346,9.346
EURZAR,20100518,112300,9.344,9.349,9.343,9.349
EURZAR,20100518,112400,9.348,9.348,9.346,9.346
EURZAR,20100518,112500,9.347,9.354,9.344,9.344
EURZAR,20100518,112600,9.342,9.347,9.342,9.344
EURZAR,20100518,112700,9.343,9.344,9.342,9.342
EURZAR,20100518,112800,9.341,9.341,9.338,9.339
EURZAR,20100518,112900,9.338,9.340,9.338,9.340
EURZAR,20100518,113000,9.339,9.340,9.338,9.340
EURZAR,20100518,113100,9.339,9.339,9.335,9.336
EURZAR,20100518,113200,9.337,9.339,9.337,9.339
EURZAR,20100518,113300,9.339,9.340,9.338,9.340
EURZAR,20100518,113400,9.341,9.341,9.339,9.340
EURZAR,20100518,113500,9.341,9.343,9.341,9.343
EURZAR,20100518,113600,9.344,9.345,9.344,9.344
EURZAR,20100518,113700,9.344,9.344,9.341,9.342
EURZAR,20100518,113800,9.344,9.350,9.344,9.350
EURZAR,20100518,113900,9.351,9.356,9.351,9.354
EURZAR,20100518,114000,9.353,9.356,9.353,9.356
EURZAR,20100518,114100,9.355,9.355,9.349,9.349
EURZAR,20100518,114200,9.349,9.349,9.347,9.347
EURZAR,20100518,114300,9.349,9.353,9.349,9.353
EURZAR,20100518,114400,9.351,9.351,9.346,9.347
EURZAR,20100518,114500,9.346,9.346,9.343,9.343
EURZAR,20100518,114600,9.344,9.347,9.344,9.347
EURZAR,20100518,114700,9.348,9.348,9.347,9.348
EURZAR,20100518,114800,9.348,9.348,9.342,9.343
EURZAR,20100518,114900,9.345,9.352,9.345,9.351
EURZAR,20100518,115000,9.350,9.350,9.346,9.349
EURZAR,20100518,115100,9.350,9.351,9.350,9.351
EURZAR,20100518,115200,9.350,9.353,9.350,9.353
EURZAR,20100518,115300,9.350,9.352,9.350,9.352
EURZAR,20100518,115400,9.354,9.356,9.349,9.349
EURZAR,20100518,115500,9.351,9.354,9.351,9.354
EURZAR,20100518,115600,9.355,9.357,9.355,9.357
EURZAR,20100518,115700,9.357,9.358,9.356,9.358
EURZAR,20100518,115800,9.359,9.359,9.353,9.353
EURZAR,20100518,115900,9.353,9.354,9.352,9.352
EURZAR,20100518,120000,9.352,9.354,9.350,9.354
EURZAR,20100518,120100,9.355,9.357,9.352,9.352
EURZAR,20100518,120200,9.351,9.352,9.350,9.352
EURZAR,20100518,120300,9.355,9.356,9.354,9.354
EURZAR,20100518,120400,9.353,9.353,9.351,9.351
EURZAR,20100518,120500,9.351,9.354,9.351,9.354
EURZAR,20100518,120600,9.354,9.356,9.354,9.356
EURZAR,20100518,120700,9.356,9.358,9.356,9.358
EURZAR,20100518,120800,9.358,9.360,9.358,9.360
EURZAR,20100518,120900,9.360,9.360,9.359,9.359
EURZAR,20100518,121000,9.359,9.359,9.359,9.359
EURZAR,20100518,121100,9.358,9.358,9.357,9.358
EURZAR,20100518,121200,9.358,9.358,9.358,9.358
EURZAR,20100518,121300,9.358,9.358,9.355,9.355
EURZAR,20100518,121400,9.354,9.355,9.354,9.354
EURZAR,20100518,121500,9.356,9.359,9.356,9.359
EURZAR,20100518,121600,9.360,9.363,9.360,9.363
EURZAR,20100518,121700,9.364,9.368,9.364,9.368
EURZAR,20100518,121800,9.371,9.371,9.369,9.370
EURZAR,20100518,121900,9.371,9.374,9.371,9.372
EURZAR,20100518,122000,9.371,9.371,9.369,9.369
EURZAR,20100518,122100,9.370,9.371,9.366,9.366
EURZAR,20100518,122200,9.367,9.370,9.367,9.368
EURZAR,20100518,122300,9.367,9.367,9.366,9.367
EURZAR,20100518,122400,9.367,9.370,9.367,9.370
EURZAR,20100518,122500,9.370,9.370,9.369,9.369
EURZAR,20100518,122600,9.368,9.370,9.367,9.370
EURZAR,20100518,122700,9.369,9.370,9.367,9.367
EURZAR,20100518,122800,9.369,9.372,9.369,9.372
EURZAR,20100518,122900,9.371,9.374,9.371,9.372
EURZAR,20100518,123000,9.370,9.373,9.370,9.373
EURZAR,20100518,123100,9.373,9.374,9.373,9.374
EURZAR,20100518,123200,9.373,9.373,9.373,9.373
EURZAR,20100518,123300,9.373,9.373,9.372,9.373
EURZAR,20100518,123400,9.374,9.376,9.374,9.374
EURZAR,20100518,123500,9.375,9.375,9.374,9.375
EURZAR,20100518,123600,9.375,9.375,9.373,9.373
EURZAR,20100518,123700,9.372,9.372,9.369,9.369
EURZAR,20100518,123800,9.369,9.370,9.367,9.368
EURZAR,20100518,123900,9.368,9.368,9.367,9.367
EURZAR,20100518,124000,9.367,9.367,9.365,9.365
EURZAR,20100518,124100,9.366,9.369,9.362,9.362
EURZAR,20100518,124200,9.362,9.363,9.361,9.363
EURZAR,20100518,124300,9.364,9.364,9.362,9.362
EURZAR,20100518,124400,9.360,9.360,9.357,9.358
EURZAR,20100518,124500,9.359,9.361,9.359,9.361
EURZAR,20100518,124600,9.360,9.360,9.356,9.359
EURZAR,20100518,124700,9.360,9.361,9.358,9.360
EURZAR,20100518,124800,9.362,9.364,9.362,9.363
EURZAR,20100518,124900,9.362,9.362,9.358,9.359
EURZAR,20100518,125000,9.358,9.359,9.358,9.359
EURZAR,20100518,125100,9.359,9.359,9.356,9.357
EURZAR,20100518,125200,9.357,9.357,9.355,9.355
EURZAR,20100518,125300,9.354,9.354,9.352,9.353
EURZAR,20100518,125400,9.353,9.354,9.353,9.354
EURZAR,20100518,125500,9.355,9.356,9.355,9.356
EURZAR,20100518,125600,9.355,9.355,9.354,9.354
EURZAR,20100518,125700,9.356,9.357,9.356,9.357
EURZAR,20100518,125800,9.356,9.357,9.355,9.355
EURZAR,20100518,125900,9.354,9.354,9.354,9.354
EURZAR,20100518,130000,9.357,9.359,9.357,9.358
EURZAR,20100518,130100,9.357,9.358,9.357,9.358
EURZAR,20100518,130200,9.357,9.357,9.355,9.355
EURZAR,20100518,130300,9.355,9.355,9.354,9.354
EURZAR,20100518,130400,9.355,9.357,9.355,9.357
EURZAR,20100518,130500,9.358,9.358,9.356,9.356
EURZAR,20100518,130600,9.355,9.356,9.354,9.356
EURZAR,20100518,130700,9.356,9.356,9.356,9.356
EURZAR,20100518,130800,9.355,9.355,9.355,9.355
EURZAR,20100518,130900,9.354,9.354,9.353,9.353
EURZAR,20100518,131000,9.353,9.353,9.352,9.353
EURZAR,20100518,131100,9.354,9.355,9.354,9.355
EURZAR,20100518,131200,9.354,9.354,9.352,9.352
EURZAR,20100518,131300,9.351,9.351,9.350,9.350
EURZAR,20100518,131400,9.350,9.351,9.350,9.351
EURZAR,20100518,131500,9.352,9.354,9.352,9.354
EURZAR,20100518,131600,9.355,9.357,9.355,9.356
EURZAR,20100518,131700,9.356,9.356,9.352,9.352
EURZAR,20100518,131800,9.353,9.354,9.353,9.354
EURZAR,20100518,131900,9.354,9.356,9.354,9.356
EURZAR,20100518,132000,9.358,9.359,9.357,9.357
EURZAR,20100518,132100,9.357,9.358,9.351,9.353
EURZAR,20100518,132200,9.354,9.360,9.354,9.360
EURZAR,20100518,132300,9.361,9.366,9.361,9.364
EURZAR,20100518,132400,9.363,9.363,9.361,9.362
EURZAR,20100518,132500,9.362,9.362,9.362,9.362
EURZAR,20100518,132600,9.361,9.362,9.361,9.362
EURZAR,20100518,132700,9.362,9.362,9.359,9.360
EURZAR,20100518,132800,9.361,9.364,9.361,9.364
EURZAR,20100518,132900,9.363,9.364,9.362,9.364
EURZAR,20100518,133000,9.366,9.366,9.364,9.365
EURZAR,20100518,133100,9.364,9.365,9.364,9.364
EURZAR,20100518,133200,9.365,9.366,9.365,9.366
EURZAR,20100518,133300,9.366,9.366,9.364,9.364
EURZAR,20100518,133400,9.364,9.365,9.364,9.365
EURZAR,20100518,133500,9.366,9.369,9.366,9.368
EURZAR,20100518,133600,9.367,9.367,9.363,9.363
EURZAR,20100518,133700,9.363,9.364,9.363,9.364
EURZAR,20100518,133800,9.364,9.364,9.363,9.363
EURZAR,20100518,133900,9.365,9.367,9.365,9.366
EURZAR,20100518,134000,9.365,9.365,9.360,9.360
EURZAR,20100518,134100,9.361,9.366,9.361,9.362
EURZAR,20100518,134200,9.361,9.361,9.354,9.354
EURZAR,20100518,134300,9.354,9.355,9.354,9.354
EURZAR,20100518,134400,9.354,9.360,9.354,9.360
EURZAR,20100518,134500,9.360,9.360,9.358,9.358
EURZAR,20100518,134600,9.359,9.360,9.359,9.360
EURZAR,20100518,134700,9.360,9.361,9.354,9.354
EURZAR,20100518,134800,9.354,9.354,9.353,9.353
EURZAR,20100518,134900,9.353,9.354,9.353,9.354
EURZAR,20100518,135000,9.356,9.359,9.356,9.359
EURZAR,20100518,135100,9.359,9.363,9.359,9.363
EURZAR,20100518,135200,9.363,9.363,9.354,9.354
EURZAR,20100518,135300,9.359,9.364,9.359,9.364
EURZAR,20100518,135400,9.365,9.365,9.361,9.361
EURZAR,20100518,135500,9.361,9.361,9.359,9.359
EURZAR,20100518,135600,9.358,9.358,9.356,9.356
EURZAR,20100518,135700,9.357,9.359,9.357,9.358
EURZAR,20100518,135800,9.357,9.359,9.354,9.359
EURZAR,20100518,135900,9.362,9.362,9.361,9.361
EURZAR,20100518,140000,9.360,9.360,9.356,9.356
EURZAR,20100518,140100,9.354,9.357,9.354,9.357
EURZAR,20100518,140200,9.357,9.358,9.357,9.358
EURZAR,20100518,140300,9.358,9.359,9.358,9.359
EURZAR,20100518,140400,9.359,9.361,9.359,9.361
EURZAR,20100518,140500,9.360,9.360,9.360,9.360
EURZAR,20100518,140600,9.360,9.361,9.359,9.359
EURZAR,20100518,140700,9.358,9.359,9.358,9.359
EURZAR,20100518,140800,9.358,9.360,9.358,9.360
EURZAR,20100518,140900,9.360,9.361,9.360,9.360
EURZAR,20100518,141000,9.359,9.359,9.358,9.359
EURZAR,20100518,141100,9.360,9.361,9.360,9.361
EURZAR,20100518,141200,9.362,9.362,9.361,9.361
EURZAR,20100518,141300,9.362,9.363,9.361,9.361
EURZAR,20100518,141400,9.361,9.362,9.361,9.362
EURZAR,20100518,141500,9.363,9.366,9.363,9.366
EURZAR,20100518,141600,9.367,9.369,9.367,9.369
EURZAR,20100518,141700,9.368,9.368,9.366,9.367
EURZAR,20100518,141800,9.367,9.367,9.360,9.360
EURZAR,20100518,141900,9.362,9.362,9.360,9.360
EURZAR,20100518,142000,9.361,9.362,9.361,9.362
EURZAR,20100518,142100,9.363,9.365,9.363,9.365
EURZAR,20100518,142200,9.366,9.366,9.361,9.361
EURZAR,20100518,142300,9.361,9.362,9.357,9.357
EURZAR,20100518,142400,9.357,9.363,9.357,9.363
EURZAR,20100518,142500,9.364,9.364,9.362,9.362
EURZAR,20100518,142600,9.363,9.364,9.363,9.364
EURZAR,20100518,142700,9.364,9.366,9.364,9.364
EURZAR,20100518,142800,9.363,9.363,9.359,9.359
EURZAR,20100518,142900,9.360,9.360,9.358,9.358
EURZAR,20100518,143000,9.358,9.359,9.358,9.359
EURZAR,20100518,143100,9.358,9.360,9.357,9.360
EURZAR,20100518,143200,9.361,9.362,9.361,9.361
EURZAR,20100518,143300,9.361,9.361,9.352,9.352
EURZAR,20100518,143400,9.353,9.357,9.353,9.354
EURZAR,20100518,143500,9.355,9.359,9.355,9.358
EURZAR,20100518,143600,9.357,9.357,9.354,9.354
EURZAR,20100518,143700,9.353,9.355,9.353,9.355
EURZAR,20100518,143800,9.354,9.357,9.354,9.356
EURZAR,20100518,143900,9.357,9.360,9.357,9.360
EURZAR,20100518,144000,9.360,9.362,9.360,9.361
EURZAR,20100518,144100,9.360,9.361,9.359,9.360
EURZAR,20100518,144200,9.359,9.361,9.359,9.361
EURZAR,20100518,144300,9.362,9.364,9.362,9.364
EURZAR,20100518,144400,9.361,9.361,9.351,9.351
EURZAR,20100518,144500,9.351,9.352,9.351,9.351
EURZAR,20100518,144600,9.351,9.353,9.347,9.347
EURZAR,20100518,144700,9.347,9.348,9.347,9.348
EURZAR,20100518,144800,9.348,9.348,9.347,9.347
EURZAR,20100518,144900,9.347,9.349,9.347,9.349
EURZAR,20100518,145000,9.350,9.350,9.349,9.349
EURZAR,20100518,145100,9.349,9.349,9.348,9.348
EURZAR,20100518,145200,9.347,9.352,9.347,9.350
EURZAR,20100518,145300,9.351,9.353,9.349,9.349
EURZAR,20100518,145400,9.351,9.352,9.351,9.352
EURZAR,20100518,145500,9.351,9.351,9.346,9.346
EURZAR,20100518,145600,9.347,9.347,9.346,9.347
EURZAR,20100518,145700,9.347,9.347,9.346,9.347
EURZAR,20100518,145800,9.347,9.349,9.346,9.349
EURZAR,20100518,145900,9.350,9.350,9.347,9.347
EURZAR,20100518,150000,9.347,9.347,9.347,9.347
EURZAR,20100518,150100,9.347,9.347,9.346,9.346
EURZAR,20100518,150200,9.346,9.346,9.345,9.345
EURZAR,20100518,150300,9.344,9.345,9.343,9.344
EURZAR,20100518,150400,9.345,9.345,9.343,9.344
EURZAR,20100518,150500,9.345,9.348,9.345,9.348
EURZAR,20100518,150600,9.346,9.347,9.344,9.347
EURZAR,20100518,150700,9.347,9.348,9.345,9.346
EURZAR,20100518,150800,9.346,9.346,9.344,9.344
EURZAR,20100518,150900,9.345,9.345,9.344,9.345
EURZAR,20100518,151000,9.344,9.345,9.343,9.343
EURZAR,20100518,151100,9.343,9.343,9.342,9.342
EURZAR,20100518,151200,9.341,9.341,9.339,9.339
EURZAR,20100518,151300,9.338,9.342,9.338,9.341
EURZAR,20100518,151400,9.340,9.340,9.340,9.340
EURZAR,20100518,151500,9.340,9.342,9.340,9.342
EURZAR,20100518,151600,9.341,9.341,9.339,9.340
EURZAR,20100518,151700,9.341,9.344,9.341,9.344
EURZAR,20100518,151800,9.344,9.344,9.342,9.342
EURZAR,20100518,151900,9.341,9.341,9.339,9.341
EURZAR,20100518,152000,9.340,9.340,9.339,9.340
EURZAR,20100518,152100,9.342,9.344,9.342,9.344
EURZAR,20100518,152200,9.344,9.346,9.344,9.344
EURZAR,20100518,152300,9.345,9.345,9.344,9.345
EURZAR,20100518,152400,9.346,9.348,9.346,9.348
EURZAR,20100518,152500,9.347,9.347,9.344,9.344
EURZAR,20100518,152600,9.345,9.347,9.345,9.347
EURZAR,20100518,152700,9.348,9.350,9.348,9.350
EURZAR,20100518,152800,9.351,9.352,9.351,9.352
EURZAR,20100518,152900,9.353,9.356,9.353,9.353
EURZAR,20100518,153000,9.354,9.356,9.354,9.356
EURZAR,20100518,153100,9.356,9.358,9.355,9.358
EURZAR,20100518,153200,9.357,9.357,9.356,9.356
EURZAR,20100518,153300,9.357,9.358,9.357,9.357
EURZAR,20100518,153400,9.356,9.358,9.355,9.357
EURZAR,20100518,153500,9.356,9.357,9.356,9.357
EURZAR,20100518,153600,9.358,9.360,9.358,9.359
EURZAR,20100518,153700,9.359,9.361,9.358,9.360
EURZAR,20100518,153800,9.359,9.359,9.356,9.356
EURZAR,20100518,153900,9.357,9.358,9.356,9.356
EURZAR,20100518,154000,9.353,9.356,9.353,9.356
EURZAR,20100518,154100,9.357,9.357,9.356,9.357
EURZAR,20100518,154200,9.358,9.359,9.355,9.355
EURZAR,20100518,154300,9.356,9.358,9.354,9.354
EURZAR,20100518,154400,9.354,9.354,9.354,9.354
EURZAR,20100518,154500,9.353,9.353,9.351,9.352
EURZAR,20100518,154600,9.353,9.354,9.352,9.352
EURZAR,20100518,154700,9.351,9.353,9.350,9.353
EURZAR,20100518,154800,9.354,9.356,9.354,9.356
EURZAR,20100518,154900,9.356,9.357,9.356,9.357
EURZAR,20100518,155000,9.358,9.358,9.358,9.358
EURZAR,20100518,155100,9.356,9.356,9.349,9.349
EURZAR,20100518,155200,9.349,9.352,9.349,9.352
EURZAR,20100518,155300,9.353,9.357,9.353,9.354
EURZAR,20100518,155400,9.354,9.358,9.354,9.357
EURZAR,20100518,155500,9.356,9.358,9.356,9.357
EURZAR,20100518,155600,9.356,9.358,9.356,9.358
EURZAR,20100518,155700,9.358,9.358,9.354,9.354
EURZAR,20100518,155800,9.354,9.355,9.354,9.354
EURZAR,20100518,155900,9.352,9.352,9.351,9.351
EURZAR,20100518,160000,9.351,9.351,9.347,9.347
EURZAR,20100518,160100,9.348,9.349,9.346,9.349
EURZAR,20100518,160200,9.349,9.349,9.346,9.347
EURZAR,20100518,160300,9.348,9.349,9.348,9.349
EURZAR,20100518,160400,9.348,9.351,9.346,9.351
EURZAR,20100518,160500,9.352,9.353,9.351,9.351
EURZAR,20100518,160600,9.347,9.349,9.344,9.349
EURZAR,20100518,160700,9.350,9.351,9.350,9.350
EURZAR,20100518,160800,9.349,9.349,9.345,9.346
EURZAR,20100518,160900,9.345,9.346,9.344,9.345
EURZAR,20100518,161000,9.344,9.344,9.342,9.343
EURZAR,20100518,161100,9.343,9.343,9.340,9.340
EURZAR,20100518,161200,9.339,9.340,9.334,9.334
EURZAR,20100518,161300,9.335,9.338,9.335,9.338
EURZAR,20100518,161400,9.339,9.340,9.336,9.336
EURZAR,20100518,161500,9.335,9.337,9.335,9.337
EURZAR,20100518,161600,9.338,9.340,9.338,9.339
EURZAR,20100518,161700,9.341,9.342,9.339,9.339
EURZAR,20100518,161800,9.340,9.346,9.340,9.346
EURZAR,20100518,161900,9.347,9.347,9.346,9.346
EURZAR,20100518,162000,9.345,9.351,9.345,9.351
EURZAR,20100518,162100,9.350,9.350,9.349,9.350
EURZAR,20100518,162200,9.350,9.350,9.349,9.349
EURZAR,20100518,162300,9.348,9.349,9.347,9.349
EURZAR,20100518,162400,9.348,9.348,9.346,9.347
EURZAR,20100518,162500,9.349,9.349,9.346,9.349
EURZAR,20100518,162600,9.350,9.353,9.350,9.351
EURZAR,20100518,162700,9.351,9.353,9.351,9.353
EURZAR,20100518,162800,9.354,9.356,9.354,9.356
EURZAR,20100518,162900,9.356,9.359,9.356,9.359
EURZAR,20100518,163000,9.360,9.361,9.356,9.356
EURZAR,20100518,163100,9.355,9.358,9.354,9.358
EURZAR,20100518,163200,9.359,9.361,9.357,9.357
EURZAR,20100518,163300,9.356,9.356,9.351,9.351
EURZAR,20100518,163400,9.350,9.354,9.350,9.354
EURZAR,20100518,163500,9.356,9.357,9.354,9.354
EURZAR,20100518,163600,9.353,9.353,9.350,9.352
EURZAR,20100518,163700,9.353,9.353,9.349,9.350
EURZAR,20100518,163800,9.351,9.351,9.349,9.351
EURZAR,20100518,163900,9.350,9.352,9.350,9.350
EURZAR,20100518,164000,9.350,9.351,9.350,9.351
EURZAR,20100518,164100,9.351,9.354,9.351,9.354
EURZAR,20100518,164200,9.353,9.353,9.352,9.352
EURZAR,20100518,164300,9.351,9.354,9.351,9.354
EURZAR,20100518,164400,9.353,9.353,9.352,9.352
EURZAR,20100518,164500,9.352,9.353,9.352,9.352
EURZAR,20100518,164600,9.352,9.356,9.352,9.356
EURZAR,20100518,164700,9.357,9.365,9.357,9.365
EURZAR,20100518,164800,9.366,9.379,9.366,9.377
EURZAR,20100518,164900,9.376,9.376,9.374,9.374
EURZAR,20100518,165000,9.374,9.374,9.373,9.373
EURZAR,20100518,165100,9.374,9.377,9.374,9.375
EURZAR,20100518,165200,9.375,9.375,9.373,9.374
EURZAR,20100518,165300,9.375,9.376,9.373,9.373
EURZAR,20100518,165400,9.372,9.372,9.370,9.370
EURZAR,20100518,165500,9.369,9.373,9.369,9.370
EURZAR,20100518,165600,9.368,9.370,9.367,9.367
EURZAR,20100518,165700,9.366,9.366,9.363,9.363
EURZAR,20100518,165800,9.364,9.364,9.362,9.362
EURZAR,20100518,165900,9.362,9.362,9.362,9.362
EURZAR,20100518,170000,9.362,9.362,9.359,9.359
EURZAR,20100518,170100,9.358,9.359,9.358,9.359
EURZAR,20100518,170200,9.360,9.360,9.353,9.353
EURZAR,20100518,170300,9.354,9.354,9.351,9.352
EURZAR,20100518,170400,9.353,9.354,9.353,9.354
EURZAR,20100518,170500,9.353,9.356,9.353,9.356
EURZAR,20100518,170600,9.356,9.358,9.356,9.357
EURZAR,20100518,170700,9.357,9.358,9.353,9.358
EURZAR,20100518,170800,9.359,9.362,9.359,9.362
EURZAR,20100518,170900,9.363,9.367,9.363,9.367
EURZAR,20100518,171000,9.366,9.367,9.366,9.367
EURZAR,20100518,171100,9.368,9.369,9.368,9.369
EURZAR,20100518,171200,9.369,9.371,9.361,9.361
EURZAR,20100518,171300,9.360,9.360,9.353,9.354
EURZAR,20100518,171400,9.356,9.357,9.353,9.356
EURZAR,20100518,171500,9.355,9.355,9.354,9.354
EURZAR,20100518,171600,9.354,9.358,9.353,9.353
EURZAR,20100518,171700,9.352,9.357,9.352,9.357
EURZAR,20100518,171800,9.358,9.358,9.354,9.354
EURZAR,20100518,171900,9.353,9.355,9.349,9.355
EURZAR,20100518,172000,9.354,9.358,9.354,9.355
EURZAR,20100518,172100,9.356,9.359,9.356,9.359
EURZAR,20100518,172200,9.358,9.359,9.357,9.358
EURZAR,20100518,172300,9.358,9.361,9.358,9.361
EURZAR,20100518,172400,9.360,9.360,9.360,9.360
EURZAR,20100518,172500,9.361,9.361,9.360,9.360
EURZAR,20100518,172600,9.360,9.364,9.360,9.364
EURZAR,20100518,172700,9.365,9.365,9.356,9.358
EURZAR,20100518,172800,9.359,9.361,9.359,9.360
EURZAR,20100518,172900,9.359,9.359,9.355,9.358
EURZAR,20100518,173000,9.359,9.361,9.359,9.359
EURZAR,20100518,173100,9.360,9.362,9.359,9.362
EURZAR,20100518,173200,9.363,9.366,9.363,9.366
EURZAR,20100518,173300,9.367,9.367,9.364,9.364
EURZAR,20100518,173400,9.364,9.364,9.362,9.364
EURZAR,20100518,173500,9.366,9.366,9.364,9.365
EURZAR,20100518,173600,9.365,9.366,9.364,9.364
EURZAR,20100518,173700,9.362,9.362,9.360,9.362
EURZAR,20100518,173800,9.363,9.365,9.362,9.362
EURZAR,20100518,173900,9.361,9.364,9.361,9.364
EURZAR,20100518,174000,9.363,9.364,9.362,9.362
EURZAR,20100518,174100,9.363,9.365,9.363,9.365
EURZAR,20100518,174200,9.365,9.368,9.364,9.368
EURZAR,20100518,174300,9.369,9.370,9.369,9.370
EURZAR,20100518,174400,9.370,9.371,9.368,9.368
EURZAR,20100518,174500,9.369,9.381,9.369,9.381
EURZAR,20100518,174600,9.380,9.380,9.376,9.376
EURZAR,20100518,174700,9.377,9.381,9.377,9.381
EURZAR,20100518,174800,9.380,9.380,9.378,9.380
EURZAR,20100518,174900,9.382,9.385,9.382,9.385
EURZAR,20100518,175000,9.383,9.383,9.378,9.378
EURZAR,20100518,175100,9.378,9.378,9.377,9.377
EURZAR,20100518,175200,9.376,9.377,9.376,9.377
EURZAR,20100518,175300,9.377,9.383,9.377,9.383
EURZAR,20100518,175400,9.382,9.382,9.377,9.378
EURZAR,20100518,175500,9.377,9.377,9.376,9.377
EURZAR,20100518,175600,9.377,9.377,9.375,9.375
EURZAR,20100518,175700,9.374,9.374,9.372,9.373
EURZAR,20100518,175800,9.373,9.375,9.372,9.375
EURZAR,20100518,175900,9.375,9.375,9.375,9.375
EURZAR,20100518,180000,9.376,9.377,9.375,9.375
EURZAR,20100518,180100,9.375,9.375,9.375,9.375
EURZAR,20100518,180200,9.375,9.377,9.375,9.377
EURZAR,20100518,180300,9.378,9.386,9.378,9.386
EURZAR,20100518,180400,9.387,9.387,9.383,9.385
EURZAR,20100518,180500,9.388,9.393,9.388,9.389
EURZAR,20100518,180600,9.388,9.388,9.385,9.385
EURZAR,20100518,180700,9.385,9.385,9.384,9.384
EURZAR,20100518,180800,9.383,9.383,9.382,9.382
EURZAR,20100518,180900,9.380,9.381,9.379,9.380
EURZAR,20100518,181000,9.378,9.378,9.372,9.375
EURZAR,20100518,181100,9.377,9.378,9.374,9.376
EURZAR,20100518,181200,9.375,9.375,9.375,9.375
EURZAR,20100518,181300,9.375,9.386,9.375,9.386
EURZAR,20100518,181400,9.387,9.387,9.384,9.384
EURZAR,20100518,181500,9.385,9.389,9.385,9.386
EURZAR,20100518,181600,9.385,9.388,9.384,9.388
EURZAR,20100518,181700,9.389,9.392,9.388,9.389
EURZAR,20100518,181800,9.392,9.394,9.392,9.392
EURZAR,20100518,181900,9.390,9.391,9.387,9.387
EURZAR,20100518,182000,9.387,9.388,9.387,9.388
EURZAR,20100518,182100,9.387,9.388,9.387,9.388
EURZAR,20100518,182200,9.387,9.387,9.382,9.382
EURZAR,20100518,182300,9.382,9.382,9.381,9.382
EURZAR,20100518,182400,9.384,9.386,9.384,9.384
EURZAR,20100518,182500,9.385,9.386,9.385,9.385
EURZAR,20100518,182600,9.385,9.389,9.385,9.389
EURZAR,20100518,182700,9.389,9.389,9.388,9.388
EURZAR,20100518,182800,9.388,9.388,9.387,9.388
EURZAR,20100518,182900,9.386,9.387,9.385,9.387
EURZAR,20100518,183000,9.387,9.388,9.387,9.388
EURZAR,20100518,183100,9.388,9.388,9.385,9.385
EURZAR,20100518,183200,9.385,9.385,9.384,9.384
EURZAR,20100518,183300,9.383,9.386,9.383,9.386
EURZAR,20100518,183400,9.387,9.388,9.387,9.388
EURZAR,20100518,183500,9.388,9.390,9.388,9.390
EURZAR,20100518,183600,9.389,9.389,9.384,9.384
EURZAR,20100518,183700,9.384,9.385,9.384,9.385
EURZAR,20100518,183800,9.385,9.386,9.385,9.385
EURZAR,20100518,183900,9.384,9.384,9.380,9.380
EURZAR,20100518,184000,9.379,9.381,9.379,9.381
EURZAR,20100518,184100,9.381,9.385,9.381,9.385
EURZAR,20100518,184200,9.385,9.385,9.384,9.384
EURZAR,20100518,184300,9.383,9.384,9.382,9.382
EURZAR,20100518,184400,9.382,9.386,9.380,9.386
EURZAR,20100518,184500,9.385,9.385,9.384,9.385
EURZAR,20100518,184600,9.384,9.384,9.382,9.382
EURZAR,20100518,184700,9.381,9.381,9.380,9.380
EURZAR,20100518,184800,9.381,9.381,9.380,9.380
EURZAR,20100518,184900,9.379,9.379,9.378,9.379
EURZAR,20100518,185000,9.380,9.381,9.378,9.378
EURZAR,20100518,185100,9.378,9.378,9.376,9.376
EURZAR,20100518,185200,9.376,9.376,9.374,9.374
EURZAR,20100518,185300,9.373,9.373,9.371,9.373
EURZAR,20100518,185400,9.374,9.375,9.374,9.375
EURZAR,20100518,185500,9.374,9.375,9.373,9.375
EURZAR,20100518,185600,9.377,9.379,9.377,9.379
EURZAR,20100518,185700,9.382,9.382,9.377,9.377
EURZAR,20100518,185800,9.376,9.378,9.373,9.373
EURZAR,20100518,185900,9.371,9.371,9.368,9.370
EURZAR,20100518,190000,9.370,9.373,9.369,9.373
EURZAR,20100518,190100,9.374,9.375,9.372,9.372
EURZAR,20100518,190200,9.371,9.376,9.370,9.376
EURZAR,20100518,190300,9.377,9.379,9.377,9.378
EURZAR,20100518,190400,9.377,9.377,9.371,9.371
EURZAR,20100518,190500,9.375,9.380,9.375,9.379
EURZAR,20100518,190600,9.378,9.378,9.368,9.368
EURZAR,20100518,190700,9.367,9.372,9.365,9.370
EURZAR,20100518,190800,9.371,9.381,9.371,9.381
EURZAR,20100518,190900,9.382,9.382,9.378,9.378
EURZAR,20100518,191000,9.379,9.381,9.379,9.381
EURZAR,20100518,191100,9.381,9.382,9.380,9.380
EURZAR,20100518,191200,9.378,9.378,9.369,9.369
EURZAR,20100518,191300,9.367,9.378,9.367,9.378
EURZAR,20100518,191400,9.379,9.381,9.374,9.374
EURZAR,20100518,191500,9.375,9.387,9.374,9.383
EURZAR,20100518,191600,9.384,9.384,9.380,9.381
EURZAR,20100518,191700,9.380,9.380,9.372,9.373
EURZAR,20100518,191800,9.375,9.381,9.375,9.381
EURZAR,20100518,191900,9.382,9.384,9.377,9.377
EURZAR,20100518,192000,9.378,9.378,9.369,9.369
EURZAR,20100518,192100,9.370,9.375,9.369,9.375
EURZAR,20100518,192200,9.380,9.385,9.380,9.385
EURZAR,20100518,192300,9.387,9.392,9.387,9.387
EURZAR,20100518,192400,9.385,9.392,9.385,9.392
EURZAR,20100518,192500,9.391,9.393,9.391,9.393
EURZAR,20100518,192600,9.394,9.394,9.391,9.392
EURZAR,20100518,192700,9.392,9.392,9.392,9.392
EURZAR,20100518,192800,9.392,9.392,9.390,9.391
EURZAR,20100518,192900,9.392,9.392,9.391,9.391
EURZAR,20100518,193000,9.390,9.390,9.385,9.386
EURZAR,20100518,193100,9.385,9.389,9.385,9.388
EURZAR,20100518,193200,9.389,9.394,9.389,9.394
EURZAR,20100518,193300,9.395,9.395,9.395,9.395
EURZAR,20100518,193400,9.394,9.396,9.394,9.395
EURZAR,20100518,193500,9.396,9.396,9.395,9.396
EURZAR,20100518,193600,9.397,9.399,9.397,9.398
EURZAR,20100518,193700,9.397,9.397,9.392,9.392
EURZAR,20100518,193800,9.391,9.391,9.384,9.386
EURZAR,20100518,193900,9.387,9.387,9.378,9.380
EURZAR,20100518,194000,9.381,9.384,9.381,9.381
EURZAR,20100518,194100,9.382,9.382,9.372,9.372
EURZAR,20100518,194200,9.374,9.376,9.374,9.374
EURZAR,20100518,194300,9.375,9.378,9.375,9.378
EURZAR,20100518,194400,9.379,9.379,9.372,9.375
EURZAR,20100518,194500,9.374,9.384,9.374,9.384
EURZAR,20100518,194600,9.383,9.383,9.373,9.375
EURZAR,20100518,194700,9.377,9.378,9.374,9.374
EURZAR,20100518,194800,9.375,9.378,9.375,9.377
EURZAR,20100518,194900,9.378,9.384,9.378,9.382
EURZAR,20100518,195000,9.383,9.391,9.383,9.391
EURZAR,20100518,195100,9.392,9.396,9.392,9.396
EURZAR,20100518,195200,9.395,9.397,9.394,9.397
EURZAR,20100518,195300,9.396,9.396,9.392,9.392
EURZAR,20100518,195400,9.390,9.390,9.382,9.382
EURZAR,20100518,195500,9.383,9.383,9.378,9.378
EURZAR,20100518,195600,9.377,9.377,9.373,9.375
EURZAR,20100518,195700,9.376,9.376,9.374,9.376
EURZAR,20100518,195800,9.377,9.380,9.377,9.380
EURZAR,20100518,195900,9.380,9.380,9.378,9.380
EURZAR,20100518,200000,9.380,9.380,9.376,9.376
EURZAR,20100518,200100,9.375,9.375,9.372,9.372
EURZAR,20100518,200200,9.371,9.371,9.370,9.370
EURZAR,20100518,200300,9.371,9.380,9.371,9.380
EURZAR,20100518,200400,9.381,9.382,9.375,9.375
EURZAR,20100518,200500,9.373,9.380,9.372,9.380
EURZAR,20100518,200600,9.378,9.382,9.376,9.382
EURZAR,20100518,200700,9.382,9.390,9.382,9.390
EURZAR,20100518,200800,9.390,9.395,9.388,9.395
EURZAR,20100518,200900,9.394,9.408,9.394,9.408
EURZAR,20100518,201000,9.411,9.418,9.411,9.418
EURZAR,20100518,201100,9.417,9.417,9.415,9.417
EURZAR,20100518,201200,9.418,9.422,9.418,9.422
EURZAR,20100518,201300,9.420,9.420,9.408,9.408
EURZAR,20100518,201400,9.409,9.415,9.409,9.415
EURZAR,20100518,201500,9.415,9.415,9.413,9.413
EURZAR,20100518,201600,9.412,9.412,9.407,9.408
EURZAR,20100518,201700,9.409,9.410,9.408,9.409
EURZAR,20100518,201800,9.409,9.409,9.406,9.409
EURZAR,20100518,201900,9.411,9.413,9.411,9.411
EURZAR,20100518,202000,9.410,9.411,9.408,9.409
EURZAR,20100518,202100,9.409,9.410,9.402,9.410
EURZAR,20100518,202200,9.413,9.422,9.413,9.422
EURZAR,20100518,202300,9.423,9.423,9.420,9.420
EURZAR,20100518,202400,9.420,9.420,9.418,9.419
EURZAR,20100518,202500,9.420,9.426,9.420,9.424
EURZAR,20100518,202600,9.422,9.430,9.419,9.430
EURZAR,20100518,202700,9.433,9.433,9.426,9.426
EURZAR,20100518,202800,9.428,9.445,9.428,9.434
EURZAR,20100518,202900,9.435,9.437,9.430,9.431
EURZAR,20100518,203000,9.426,9.431,9.422,9.431
EURZAR,20100518,203100,9.430,9.430,9.424,9.426
EURZAR,20100518,203200,9.428,9.429,9.425,9.426
EURZAR,20100518,203300,9.430,9.446,9.430,9.434
EURZAR,20100518,203400,9.434,9.434,9.429,9.431
EURZAR,20100518,203500,9.432,9.432,9.425,9.425
EURZAR,20100518,203600,9.426,9.426,9.423,9.424
EURZAR,20100518,203700,9.425,9.425,9.423,9.423
EURZAR,20100518,203800,9.422,9.422,9.420,9.422
EURZAR,20100518,203900,9.421,9.421,9.420,9.421
EURZAR,20100518,204000,9.422,9.422,9.414,9.414
EURZAR,20100518,204100,9.413,9.415,9.413,9.414
EURZAR,20100518,204200,9.413,9.418,9.413,9.418
EURZAR,20100518,204300,9.419,9.420,9.418,9.419
EURZAR,20100518,204400,9.419,9.419,9.419,9.419
EURZAR,20100518,204500,9.418,9.422,9.418,9.422
EURZAR,20100518,204600,9.422,9.422,9.420,9.420
EURZAR,20100518,204700,9.420,9.421,9.420,9.421
EURZAR,20100518,204800,9.421,9.421,9.403,9.403
EURZAR,20100518,204900,9.401,9.406,9.401,9.404
EURZAR,20100518,205000,9.403,9.403,9.394,9.397
EURZAR,20100518,205100,9.398,9.398,9.394,9.394
EURZAR,20100518,205200,9.395,9.395,9.392,9.394
EURZAR,20100518,205300,9.395,9.396,9.389,9.391
EURZAR,20100518,205400,9.389,9.392,9.389,9.392
EURZAR,20100518,205500,9.389,9.389,9.384,9.384
EURZAR,20100518,205600,9.383,9.384,9.373,9.373
EURZAR,20100518,205700,9.371,9.372,9.368,9.369
EURZAR,20100518,205800,9.367,9.368,9.365,9.368
EURZAR,20100518,205900,9.369,9.381,9.369,9.375
EURZAR,20100518,210000,9.378,9.383,9.378,9.382
EURZAR,20100518,210100,9.381,9.381,9.375,9.378
EURZAR,20100518,210200,9.380,9.380,9.361,9.366
EURZAR,20100518,210300,9.375,9.387,9.375,9.382
EURZAR,20100518,210400,9.384,9.391,9.383,9.391
EURZAR,20100518,210500,9.392,9.392,9.380,9.380
EURZAR,20100518,210600,9.377,9.388,9.373,9.388
EURZAR,20100518,210700,9.389,9.390,9.383,9.383
EURZAR,20100518,210800,9.382,9.389,9.382,9.389
EURZAR,20100518,210900,9.393,9.396,9.393,9.394
EURZAR,20100518,211000,9.393,9.393,9.386,9.386
EURZAR,20100518,211100,9.387,9.391,9.387,9.388
EURZAR,20100518,211200,9.385,9.392,9.384,9.392
EURZAR,20100518,211300,9.393,9.397,9.393,9.395
EURZAR,20100518,211400,9.394,9.395,9.391,9.393
EURZAR,20100518,211500,9.394,9.407,9.394,9.407
EURZAR,20100518,211600,9.409,9.409,9.398,9.398
EURZAR,20100518,211700,9.397,9.397,9.391,9.392
EURZAR,20100518,211800,9.393,9.395,9.391,9.391
EURZAR,20100518,211900,9.389,9.389,9.385,9.385
EURZAR,20100518,212000,9.384,9.388,9.384,9.388
EURZAR,20100518,212100,9.388,9.391,9.387,9.387
EURZAR,20100518,212200,9.385,9.388,9.382,9.388
EURZAR,20100518,212300,9.391,9.391,9.387,9.387
EURZAR,20100518,212400,9.388,9.391,9.388,9.391
EURZAR,20100518,212500,9.392,9.393,9.392,9.392
EURZAR,20100518,212600,9.391,9.391,9.386,9.386
EURZAR,20100518,212700,9.387,9.397,9.387,9.397
EURZAR,20100518,212800,9.397,9.399,9.397,9.399
EURZAR,20100518,212900,9.399,9.399,9.392,9.396
EURZAR,20100518,213000,9.395,9.395,9.391,9.391
EURZAR,20100518,213100,9.392,9.394,9.389,9.391
EURZAR,20100518,213200,9.390,9.391,9.389,9.391
EURZAR,20100518,213300,9.391,9.392,9.390,9.392
EURZAR,20100518,213400,9.394,9.394,9.390,9.392
EURZAR,20100518,213500,9.393,9.393,9.385,9.385
EURZAR,20100518,213600,9.385,9.385,9.378,9.378
EURZAR,20100518,213700,9.374,9.380,9.374,9.379
EURZAR,20100518,213800,9.381,9.385,9.381,9.385
EURZAR,20100518,213900,9.384,9.384,9.378,9.378
EURZAR,20100518,214000,9.378,9.378,9.377,9.377
EURZAR,20100518,214100,9.378,9.378,9.374,9.374
EURZAR,20100518,214200,9.375,9.382,9.375,9.382
EURZAR,20100518,214300,9.382,9.382,9.382,9.382
EURZAR,20100518,214400,9.383,9.385,9.383,9.384
EURZAR,20100518,214500,9.384,9.385,9.383,9.383
EURZAR,20100518,214600,9.382,9.382,9.378,9.380
EURZAR,20100518,214700,9.381,9.384,9.381,9.384
EURZAR,20100518,214800,9.384,9.384,9.381,9.381
EURZAR,20100518,214900,9.380,9.380,9.376,9.378
EURZAR,20100518,215000,9.379,9.380,9.379,9.379
EURZAR,20100518,215100,9.378,9.379,9.378,9.378
EURZAR,20100518,215200,9.378,9.378,9.378,9.378
EURZAR,20100518,215300,9.379,9.380,9.379,9.380
EURZAR,20100518,215400,9.381,9.382,9.381,9.382
EURZAR,20100518,215500,9.382,9.382,9.382,9.382
EURZAR,20100518,215600,9.382,9.382,9.381,9.382
EURZAR,20100518,215700,9.383,9.384,9.383,9.384
EURZAR,20100518,215800,9.384,9.384,9.383,9.383
EURZAR,20100518,215900,9.382,9.382,9.381,9.381
EURZAR,20100518,220000,9.381,9.387,9.381,9.387
EURZAR,20100518,220100,9.387,9.388,9.387,9.388
EURZAR,20100518,220200,9.388,9.388,9.387,9.387
EURZAR,20100518,220300,9.386,9.386,9.381,9.381
EURZAR,20100518,220400,9.380,9.380,9.375,9.376
EURZAR,20100518,220500,9.375,9.375,9.373,9.373
EURZAR,20100518,220600,9.374,9.376,9.374,9.376
EURZAR,20100518,220700,9.376,9.376,9.376,9.376
EURZAR,20100518,220800,9.376,9.377,9.376,9.377
EURZAR,20100518,220900,9.377,9.377,9.376,9.377
EURZAR,20100518,221000,9.378,9.380,9.378,9.380
EURZAR,20100518,221100,9.380,9.380,9.380,9.380
EURZAR,20100518,221200,9.381,9.384,9.381,9.384
EURZAR,20100518,221300,9.385,9.385,9.385,9.385
EURZAR,20100518,221400,9.385,9.386,9.385,9.386
EURZAR,20100518,221500,9.386,9.386,9.386,9.386
EURZAR,20100518,221600,9.385,9.385,9.385,9.385
EURZAR,20100518,221700,9.385,9.385,9.385,9.385
EURZAR,20100518,221800,9.385,9.385,9.385,9.385
EURZAR,20100518,221900,9.385,9.385,9.384,9.384
EURZAR,20100518,222000,9.383,9.385,9.383,9.385
EURZAR,20100518,222100,9.385,9.387,9.385,9.387
EURZAR,20100518,222200,9.387,9.387,9.387,9.387
EURZAR,20100518,222300,9.388,9.389,9.387,9.387
EURZAR,20100518,222400,9.388,9.391,9.388,9.391
EURZAR,20100518,222500,9.390,9.390,9.390,9.390
EURZAR,20100518,222600,9.389,9.389,9.389,9.389
EURZAR,20100518,222700,9.387,9.387,9.385,9.385
EURZAR,20100518,222800,9.381,9.381,9.379,9.381
EURZAR,20100518,222900,9.381,9.384,9.381,9.384
EURZAR,20100518,223000,9.384,9.384,9.383,9.383
EURZAR,20100518,223100,9.383,9.383,9.381,9.381
EURZAR,20100518,223200,9.381,9.383,9.381,9.383
EURZAR,20100518,223300,9.383,9.383,9.382,9.382
EURZAR,20100518,223400,9.381,9.381,9.378,9.378
EURZAR,20100518,223500,9.379,9.381,9.379,9.381
EURZAR,20100518,223600,9.381,9.381,9.380,9.380
EURZAR,20100518,223700,9.381,9.381,9.381,9.381
EURZAR,20100518,223800,9.381,9.381,9.380,9.380
EURZAR,20100518,223900,9.380,9.380,9.378,9.378
EURZAR,20100518,224000,9.378,9.379,9.378,9.379
EURZAR,20100518,224100,9.379,9.379,9.379,9.379
EURZAR,20100518,224200,9.378,9.378,9.378,9.378
EURZAR,20100518,224300,9.377,9.377,9.377,9.377
EURZAR,20100518,224400,9.377,9.378,9.377,9.377
EURZAR,20100518,224500,9.375,9.376,9.375,9.376
EURZAR,20100518,224600,9.376,9.377,9.375,9.375
EURZAR,20100518,224700,9.375,9.376,9.375,9.376
EURZAR,20100518,224800,9.376,9.376,9.373,9.373
EURZAR,20100518,224900,9.373,9.373,9.373,9.373
EURZAR,20100518,225000,9.373,9.373,9.373,9.373
EURZAR,20100518,225100,9.373,9.373,9.372,9.372
EURZAR,20100518,225200,9.372,9.372,9.372,9.372
EURZAR,20100518,225300,9.372,9.372,9.372,9.372
EURZAR,20100518,225400,9.372,9.372,9.372,9.372
EURZAR,20100518,225500,9.373,9.374,9.373,9.374
EURZAR,20100518,225600,9.373,9.373,9.372,9.372
EURZAR,20100518,225700,9.373,9.377,9.373,9.377
EURZAR,20100518,225800,9.376,9.376,9.375,9.375
EURZAR,20100518,225900,9.375,9.375,9.373,9.373
EURZAR,20100518,230000,9.373,9.373,9.371,9.371
EURZAR,20100518,230100,9.372,9.373,9.372,9.373
EURZAR,20100518,230200,9.372,9.372,9.368,9.368
EURZAR,20100518,230300,9.368,9.368,9.358,9.358
EURZAR,20100518,230400,9.358,9.358,9.358,9.358
EURZAR,20100518,230500,9.359,9.360,9.358,9.358
EURZAR,20100518,230600,9.358,9.358,9.358,9.358
EURZAR,20100518,230700,9.360,9.361,9.360,9.360
EURZAR,20100518,230800,9.360,9.360,9.358,9.358
EURZAR,20100518,230900,9.358,9.358,9.357,9.357
EURZAR,20100518,231000,9.357,9.357,9.357,9.357
EURZAR,20100518,231100,9.356,9.358,9.356,9.358
EURZAR,20100518,231200,9.359,9.360,9.359,9.360
EURZAR,20100518,231300,9.359,9.359,9.357,9.357
EURZAR,20100518,231400,9.357,9.359,9.357,9.359
EURZAR,20100518,231500,9.359,9.359,9.356,9.356
EURZAR,20100518,231600,9.357,9.357,9.356,9.356
EURZAR,20100518,231700,9.355,9.355,9.352,9.353
EURZAR,20100518,231800,9.353,9.353,9.352,9.352
EURZAR,20100518,231900,9.352,9.352,9.350,9.350
EURZAR,20100518,232000,9.350,9.351,9.350,9.351
EURZAR,20100518,232100,9.350,9.350,9.350,9.350
EURZAR,20100518,232200,9.350,9.351,9.350,9.351
EURZAR,20100518,232300,9.351,9.351,9.350,9.350
EURZAR,20100518,232400,9.350,9.351,9.350,9.351
EURZAR,20100518,232500,9.351,9.351,9.350,9.350
EURZAR,20100518,232600,9.350,9.350,9.348,9.348
EURZAR,20100518,232700,9.348,9.349,9.347,9.349
EURZAR,20100518,232800,9.350,9.350,9.347,9.347
EURZAR,20100518,232900,9.346,9.346,9.346,9.346
EURZAR,20100518,233000,9.346,9.346,9.343,9.343
EURZAR,20100518,233100,9.342,9.347,9.342,9.346
EURZAR,20100518,233200,9.346,9.349,9.346,9.349
EURZAR,20100518,233300,9.348,9.348,9.347,9.348
EURZAR,20100518,233400,9.347,9.349,9.347,9.349
EURZAR,20100518,233500,9.349,9.349,9.349,9.349
EURZAR,20100518,233600,9.348,9.348,9.346,9.346
EURZAR,20100518,233700,9.347,9.347,9.347,9.347
EURZAR,20100518,233800,9.346,9.347,9.346,9.347
EURZAR,20100518,233900,9.347,9.349,9.347,9.349
EURZAR,20100518,234000,9.348,9.348,9.347,9.347
EURZAR,20100518,234100,9.347,9.347,9.347,9.347
EURZAR,20100518,234200,9.347,9.347,9.347,9.347
EURZAR,20100518,234300,9.347,9.347,9.347,9.347
EURZAR,20100518,234400,9.347,9.349,9.347,9.349
EURZAR,20100518,234500,9.349,9.350,9.349,9.349
EURZAR,20100518,234600,9.350,9.355,9.350,9.355
EURZAR,20100518,234700,9.355,9.358,9.355,9.358
EURZAR,20100518,234800,9.358,9.359,9.358,9.359
EURZAR,20100518,234900,9.360,9.361,9.360,9.361
EURZAR,20100518,235000,9.361,9.362,9.361,9.362
EURZAR,20100518,235100,9.362,9.363,9.358,9.358
EURZAR,20100518,235200,9.357,9.365,9.357,9.365
EURZAR,20100518,235300,9.365,9.365,9.364,9.364
EURZAR,20100518,235400,9.364,9.364,9.362,9.362
EURZAR,20100518,235500,9.361,9.361,9.358,9.358
EURZAR,20100518,235600,9.357,9.357,9.356,9.356
EURZAR,20100518,235700,9.356,9.358,9.356,9.358
EURZAR,20100518,235800,9.359,9.359,9.357,9.357
EURZAR,20100518,235900,9.354,9.354,9.346,9.346
EURZAR,20100519,000000,9.346,9.346,9.346,9.346
XAUEUR,20100518,000100,986.3,987.2,986.3,987.2
XAUEUR,20100518,000200,987.1,987.1,987.0,987.1
XAUEUR,20100518,000300,987.2,987.2,987.1,987.1
XAUEUR,20100518,000400,987.2,987.4,987.2,987.4
XAUEUR,20100518,000500,987.5,987.7,987.5,987.7
XAUEUR,20100518,000600,987.8,987.9,987.8,987.9
XAUEUR,20100518,000700,988.0,988.0,988.0,988.0
XAUEUR,20100518,000900,988.1,988.2,988.1,988.2
XAUEUR,20100518,001000,988.1,988.1,988.0,988.0
XAUEUR,20100518,001100,987.9,987.9,987.8,987.8
XAUEUR,20100518,001200,987.7,987.7,987.7,987.7
XAUEUR,20100518,001300,987.8,987.8,987.8,987.8
XAUEUR,20100518,001700,987.7,987.7,987.7,987.7
XAUEUR,20100518,001800,987.6,987.6,987.6,987.6
XAUEUR,20100518,001900,987.5,987.5,987.5,987.5
XAUEUR,20100518,002100,987.6,987.6,987.6,987.6
XAUEUR,20100518,002300,987.5,987.5,987.5,987.5
XAUEUR,20100518,002400,987.4,987.5,987.4,987.5
XAUEUR,20100518,002500,987.6,987.6,987.6,987.6
XAUEUR,20100518,002600,987.5,987.5,987.5,987.5
XAUEUR,20100518,002800,987.2,987.2,987.2,987.2
XAUEUR,20100518,002900,987.1,987.1,986.8,986.8
XAUEUR,20100518,003000,986.9,987.1,986.9,987.1
XAUEUR,20100518,003100,987.2,987.2,987.2,987.2
XAUEUR,20100518,003200,987.3,987.3,987.3,987.3
XAUEUR,20100518,003300,987.2,987.3,987.2,987.3
XAUEUR,20100518,003600,987.1,987.2,987.1,987.2
XAUEUR,20100518,003900,987.1,987.2,987.1,987.1
XAUEUR,20100518,004000,987.0,987.0,987.0,987.0
XAUEUR,20100518,004100,986.9,986.9,986.9,986.9
XAUEUR,20100518,004200,987.0,987.0,987.0,987.0
XAUEUR,20100518,004400,986.9,986.9,986.9,986.9
XAUEUR,20100518,004600,987.0,987.0,987.0,987.0
XAUEUR,20100518,004700,986.8,987.0,986.8,987.0
XAUEUR,20100518,004900,986.9,987.0,986.9,987.0
XAUEUR,20100518,005200,987.2,987.2,987.2,987.2
XAUEUR,20100518,005400,987.3,987.5,987.3,987.5
XAUEUR,20100518,005500,987.6,987.6,987.6,987.6
XAUEUR,20100518,005600,987.5,987.5,987.5,987.5
XAUEUR,20100518,005900,987.7,987.7,987.7,987.7
XAUEUR,20100518,010100,987.8,987.8,987.8,987.8
XAUEUR,20100518,010500,987.9,988.0,987.9,988.0
XAUEUR,20100518,010600,988.2,988.2,988.1,988.1
XAUEUR,20100518,010700,988.0,988.1,988.0,988.1
XAUEUR,20100518,010800,988.2,988.4,988.2,988.4
XAUEUR,20100518,010900,988.5,989.2,988.5,989.2
XAUEUR,20100518,011000,989.3,989.3,988.8,988.8
XAUEUR,20100518,011100,988.7,988.8,988.7,988.8
XAUEUR,20100518,011200,988.9,989.2,988.9,989.2
XAUEUR,20100518,011300,989.0,989.0,988.7,988.7
XAUEUR,20100518,011400,988.5,988.6,988.5,988.6
XAUEUR,20100518,011500,988.7,989.1,988.7,989.1
XAUEUR,20100518,011600,989.0,989.2,989.0,989.2
XAUEUR,20100518,011700,989.3,989.3,989.0,989.0
XAUEUR,20100518,012100,988.9,988.9,988.8,988.8
XAUEUR,20100518,012200,988.9,989.0,988.9,989.0
XAUEUR,20100518,012300,989.1,989.2,989.1,989.2
XAUEUR,20100518,012400,989.3,989.3,989.2,989.2
XAUEUR,20100518,012500,989.0,989.0,989.0,989.0
XAUEUR,20100518,012600,988.9,988.9,988.9,988.9
XAUEUR,20100518,012700,988.8,988.9,988.8,988.8
XAUEUR,20100518,013000,988.9,989.1,988.9,989.1
XAUEUR,20100518,013100,989.0,989.0,988.9,988.9
XAUEUR,20100518,013200,989.0,989.2,989.0,989.2
XAUEUR,20100518,013300,989.5,989.7,989.5,989.7
XAUEUR,20100518,013400,989.6,989.9,989.6,989.8
XAUEUR,20100518,013500,989.9,989.9,989.9,989.9
XAUEUR,20100518,013600,990.0,990.2,990.0,990.2
XAUEUR,20100518,013700,990.1,990.1,989.9,989.9
XAUEUR,20100518,013800,989.8,989.8,989.8,989.8
XAUEUR,20100518,013900,989.9,990.0,989.9,990.0
XAUEUR,20100518,014100,990.1,990.2,990.1,990.1
XAUEUR,20100518,014200,990.2,990.3,990.2,990.3
XAUEUR,20100518,014300,990.4,990.5,990.4,990.5
XAUEUR,20100518,014400,990.4,990.4,990.4,990.4
XAUEUR,20100518,014500,990.3,990.4,990.3,990.4
XAUEUR,20100518,014600,990.3,990.3,990.2,990.2
XAUEUR,20100518,014700,990.3,990.3,990.3,990.3
XAUEUR,20100518,014900,990.4,990.5,990.3,990.3
XAUEUR,20100518,015000,990.2,990.2,990.2,990.2
XAUEUR,20100518,015200,990.1,990.1,990.1,990.1
XAUEUR,20100518,015300,989.8,989.8,989.7,989.7
XAUEUR,20100518,015400,989.8,989.8,989.8,989.8
XAUEUR,20100518,015500,989.9,990.2,989.9,990.2
XAUEUR,20100518,015600,990.1,990.1,990.1,990.1
XAUEUR,20100518,015700,990.0,990.0,989.9,989.9
XAUEUR,20100518,015800,989.8,989.8,989.6,989.6
XAUEUR,20100518,015900,989.5,989.6,989.5,989.6
XAUEUR,20100518,020000,989.5,989.5,989.5,989.5
XAUEUR,20100518,020100,989.6,989.6,989.6,989.6
XAUEUR,20100518,020200,989.7,989.8,989.7,989.8
XAUEUR,20100518,020400,989.9,990.0,989.9,990.0
XAUEUR,20100518,020500,990.1,990.1,990.1,990.1
XAUEUR,20100518,020600,990.0,990.0,990.0,990.0
XAUEUR,20100518,020700,989.9,989.9,989.8,989.8
XAUEUR,20100518,020800,989.7,990.0,989.7,990.0
XAUEUR,20100518,020900,989.9,989.9,989.8,989.9
XAUEUR,20100518,021000,989.8,989.8,989.8,989.8
XAUEUR,20100518,021400,989.9,990.0,989.9,990.0
XAUEUR,20100518,021500,990.1,990.7,990.1,990.5
XAUEUR,20100518,021600,990.6,991.0,990.6,991.0
XAUEUR,20100518,021700,991.1,991.4,991.1,991.3
XAUEUR,20100518,021800,991.2,991.2,991.0,991.0
XAUEUR,20100518,021900,991.1,991.5,991.1,991.5
XAUEUR,20100518,022000,991.6,991.7,991.5,991.6
XAUEUR,20100518,022100,991.5,991.7,991.5,991.7
XAUEUR,20100518,022200,991.8,991.8,991.8,991.8
XAUEUR,20100518,022300,991.9,992.0,991.7,991.7
XAUEUR,20100518,022400,991.6,991.8,991.5,991.8
XAUEUR,20100518,022500,991.9,992.3,991.9,992.3
XAUEUR,20100518,022600,992.2,992.2,991.9,991.9
XAUEUR,20100518,022700,991.8,991.9,991.8,991.9
XAUEUR,20100518,022800,991.8,991.8,991.8,991.8
XAUEUR,20100518,022900,991.9,991.9,991.8,991.8
XAUEUR,20100518,023000,991.7,991.7,991.5,991.5
XAUEUR,20100518,023100,991.4,991.4,991.3,991.4
XAUEUR,20100518,023200,991.5,991.5,991.3,991.3
XAUEUR,20100518,023300,991.4,991.7,991.4,991.7
XAUEUR,20100518,023400,991.8,992.0,991.8,992.0
XAUEUR,20100518,023500,991.9,991.9,991.5,991.5
XAUEUR,20100518,023600,991.4,991.8,991.3,991.8
XAUEUR,20100518,023700,991.7,991.8,991.5,991.8
XAUEUR,20100518,023800,991.9,992.0,991.9,992.0
XAUEUR,20100518,023900,992.1,992.2,992.1,992.2
XAUEUR,20100518,024000,992.3,992.3,992.2,992.2
XAUEUR,20100518,024100,992.3,992.3,992.2,992.2
XAUEUR,20100518,024200,992.1,992.1,992.0,992.0
XAUEUR,20100518,024300,991.9,991.9,991.9,991.9
XAUEUR,20100518,024400,991.8,992.1,991.8,992.1
XAUEUR,20100518,024500,992.2,992.3,992.2,992.3
XAUEUR,20100518,024600,992.2,992.4,992.2,992.4
XAUEUR,20100518,024700,992.5,992.6,992.4,992.4
XAUEUR,20100518,024800,992.3,992.3,992.2,992.2
XAUEUR,20100518,024900,992.1,992.1,992.1,992.1
XAUEUR,20100518,025000,992.0,992.0,991.8,991.8
XAUEUR,20100518,025100,991.9,992.0,991.9,992.0
XAUEUR,20100518,025200,992.1,992.2,992.0,992.0
XAUEUR,20100518,025300,991.8,991.8,991.8,991.8
XAUEUR,20100518,025400,991.7,991.7,991.7,991.7
XAUEUR,20100518,025500,991.5,991.7,991.5,991.7
XAUEUR,20100518,025600,991.8,992.0,991.8,991.8
XAUEUR,20100518,025700,991.7,991.7,991.5,991.5
XAUEUR,20100518,025800,991.4,991.7,991.3,991.7
XAUEUR,20100518,025900,991.6,991.6,991.6,991.6
XAUEUR,20100518,030000,991.5,991.8,991.5,991.8
XAUEUR,20100518,030100,991.9,992.2,991.9,992.2
XAUEUR,20100518,030200,992.1,992.1,991.8,991.8
XAUEUR,20100518,030300,991.9,992.7,991.9,992.6
XAUEUR,20100518,030400,992.5,992.5,992.1,992.1
XAUEUR,20100518,030500,992.2,992.4,992.2,992.4
XAUEUR,20100518,030600,992.5,992.9,992.5,992.9
XAUEUR,20100518,030700,993.0,993.4,993.0,993.4
XAUEUR,20100518,030800,993.3,993.3,993.0,993.0
XAUEUR,20100518,030900,992.9,992.9,992.8,992.8
XAUEUR,20100518,031000,992.9,992.9,992.9,992.9
XAUEUR,20100518,031100,993.0,993.5,993.0,993.3
XAUEUR,20100518,031200,993.2,993.2,993.2,993.2
XAUEUR,20100518,031300,993.1,993.1,992.9,992.9
XAUEUR,20100518,031400,992.8,992.8,992.5,992.5
XAUEUR,20100518,031500,992.4,992.5,992.4,992.5
XAUEUR,20100518,031600,992.7,992.7,992.7,992.7
XAUEUR,20100518,031700,992.8,993.0,992.8,992.9
XAUEUR,20100518,031800,992.8,992.8,992.5,992.5
XAUEUR,20100518,031900,992.4,992.4,992.3,992.3
XAUEUR,20100518,032000,992.2,992.2,992.2,992.2
XAUEUR,20100518,032100,992.1,992.1,992.0,992.0
XAUEUR,20100518,032200,992.1,992.1,992.0,992.0
XAUEUR,20100518,032300,992.1,992.1,992.0,992.0
XAUEUR,20100518,032400,992.1,992.2,992.1,992.2
XAUEUR,20100518,032600,992.3,992.4,992.3,992.4
XAUEUR,20100518,032700,992.7,992.7,992.7,992.7
XAUEUR,20100518,032800,992.5,992.7,992.5,992.7
XAUEUR,20100518,032900,992.8,992.8,992.6,992.7
XAUEUR,20100518,033000,992.8,992.8,992.8,992.8
XAUEUR,20100518,033100,993.0,993.2,993.0,993.2
XAUEUR,20100518,033200,993.1,993.2,993.1,993.2
XAUEUR,20100518,033300,993.1,993.1,993.0,993.0
XAUEUR,20100518,033400,992.9,992.9,992.7,992.7
XAUEUR,20100518,033500,992.6,992.6,992.5,992.5
XAUEUR,20100518,033600,992.4,992.4,992.2,992.3
XAUEUR,20100518,033700,992.2,992.3,992.2,992.3
XAUEUR,20100518,033800,992.2,992.2,992.1,992.1
XAUEUR,20100518,033900,992.0,992.0,992.0,992.0
XAUEUR,20100518,034000,991.9,991.9,991.9,991.9
XAUEUR,20100518,034100,991.8,992.0,991.8,992.0
XAUEUR,20100518,034200,992.1,992.2,992.1,992.2
XAUEUR,20100518,034300,992.1,992.1,992.0,992.0
XAUEUR,20100518,034400,991.8,991.8,991.8,991.8
XAUEUR,20100518,034500,991.7,991.7,991.7,991.7
XAUEUR,20100518,034600,991.8,991.8,991.8,991.8
XAUEUR,20100518,034700,991.9,991.9,991.9,991.9
XAUEUR,20100518,034800,991.8,991.8,991.8,991.8
XAUEUR,20100518,034900,991.7,991.7,991.7,991.7
XAUEUR,20100518,035000,991.6,991.6,991.3,991.3
XAUEUR,20100518,035100,991.2,991.2,991.2,991.2
XAUEUR,20100518,035500,991.3,991.3,991.3,991.3
XAUEUR,20100518,035600,991.5,991.6,991.5,991.6
XAUEUR,20100518,035700,991.7,991.8,991.7,991.8
XAUEUR,20100518,040000,991.6,991.6,991.6,991.6
XAUEUR,20100518,040100,991.5,991.8,991.5,991.8
XAUEUR,20100518,040200,991.7,991.8,991.7,991.8
XAUEUR,20100518,040300,992.0,992.2,992.0,992.2
XAUEUR,20100518,040600,992.1,992.1,991.9,991.9
XAUEUR,20100518,040700,991.8,991.8,991.8,991.8
XAUEUR,20100518,040900,991.9,991.9,991.8,991.8
XAUEUR,20100518,041100,991.5,991.7,991.5,991.7
XAUEUR,20100518,041200,991.5,991.7,991.5,991.7
XAUEUR,20100518,041300,991.8,991.8,991.8,991.8
XAUEUR,20100518,041700,991.9,991.9,991.9,991.9
XAUEUR,20100518,041900,992.0,992.1,992.0,992.1
XAUEUR,20100518,042000,992.0,992.0,992.0,992.0
XAUEUR,20100518,042100,991.9,991.9,991.9,991.9
XAUEUR,20100518,042300,991.8,991.8,991.8,991.8
XAUEUR,20100518,042500,991.9,991.9,991.8,991.8
XAUEUR,20100518,043000,991.8,991.8,991.8,991.8
XAUEUR,20100518,043100,991.7,991.8,991.7,991.8
XAUEUR,20100518,043600,991.8,991.8,991.8,991.8
XAUEUR,20100518,043800,991.9,992.3,991.9,992.3
XAUEUR,20100518,044000,992.4,992.4,992.4,992.4
XAUEUR,20100518,044200,992.3,992.3,992.3,992.3
XAUEUR,20100518,044300,992.5,992.7,992.5,992.7
XAUEUR,20100518,044400,992.8,992.8,992.8,992.8
XAUEUR,20100518,044500,992.9,993.0,992.9,992.9
XAUEUR,20100518,044600,992.8,992.8,992.8,992.8
XAUEUR,20100518,044700,992.7,992.7,992.7,992.7
XAUEUR,20100518,045100,992.8,992.8,992.8,992.8
XAUEUR,20100518,045200,992.9,993.0,992.9,993.0
XAUEUR,20100518,045300,993.1,993.2,993.1,993.2
XAUEUR,20100518,045400,993.3,993.6,993.3,993.6
XAUEUR,20100518,045500,993.4,993.4,993.4,993.4
XAUEUR,20100518,045700,993.3,993.3,993.2,993.2
XAUEUR,20100518,045800,993.1,993.1,993.1,993.1
XAUEUR,20100518,045900,993.2,993.4,993.2,993.4
XAUEUR,20100518,050000,993.6,994.3,993.6,994.3
XAUEUR,20100518,050100,994.4,994.5,994.4,994.5
XAUEUR,20100518,050200,994.6,994.7,994.6,994.7
XAUEUR,20100518,050300,994.8,994.8,994.6,994.7
XAUEUR,20100518,050400,994.8,994.8,994.7,994.7
XAUEUR,20100518,050600,994.8,994.8,994.8,994.8
XAUEUR,20100518,050700,994.7,994.7,994.3,994.3
XAUEUR,20100518,050800,994.2,994.2,994.2,994.2
XAUEUR,20100518,050900,994.3,994.4,994.3,994.4
XAUEUR,20100518,051000,994.3,994.3,994.3,994.3
XAUEUR,20100518,051100,994.2,994.3,994.2,994.3
XAUEUR,20100518,051200,994.2,994.2,994.2,994.2
XAUEUR,20100518,051300,994.1,994.1,993.8,993.9
XAUEUR,20100518,051400,993.8,993.8,993.5,993.5
XAUEUR,20100518,051600,993.6,993.8,993.6,993.8
XAUEUR,20100518,051800,993.7,993.7,993.0,993.0
XAUEUR,20100518,052000,993.1,993.1,993.1,993.1
XAUEUR,20100518,052100,993.0,993.0,993.0,993.0
XAUEUR,20100518,052300,993.1,993.2,993.1,993.2
XAUEUR,20100518,052600,993.3,993.3,993.3,993.3
XAUEUR,20100518,052700,993.4,993.5,993.4,993.5
XAUEUR,20100518,052900,993.6,993.8,993.5,993.5
XAUEUR,20100518,053000,993.6,993.6,993.6,993.6
XAUEUR,20100518,053100,993.5,993.5,993.5,993.5
XAUEUR,20100518,053400,993.6,993.7,993.6,993.6
XAUEUR,20100518,053600,993.5,993.5,993.4,993.4
XAUEUR,20100518,053800,993.5,993.5,993.4,993.4
XAUEUR,20100518,053900,993.3,993.3,993.2,993.2
XAUEUR,20100518,054000,993.1,993.1,993.1,993.1
XAUEUR,20100518,054100,993.2,993.3,993.2,993.3
XAUEUR,20100518,054200,993.1,993.1,992.8,992.8
XAUEUR,20100518,054400,993.0,993.2,993.0,993.2
XAUEUR,20100518,054500,993.0,993.0,992.9,992.9
XAUEUR,20100518,054600,992.8,993.0,992.8,993.0
XAUEUR,20100518,054700,993.1,993.2,993.1,993.2
XAUEUR,20100518,054800,993.3,993.3,993.3,993.3
XAUEUR,20100518,054900,993.2,993.2,993.2,993.2
XAUEUR,20100518,055000,993.0,993.0,993.0,993.0
XAUEUR,20100518,055200,993.2,993.2,993.2,993.2
XAUEUR,20100518,055300,993.3,993.5,993.3,993.4
XAUEUR,20100518,055400,993.3,993.3,993.2,993.2
XAUEUR,20100518,055500,993.3,993.3,993.2,993.2
XAUEUR,20100518,055600,993.1,993.2,993.1,993.2
XAUEUR,20100518,055700,993.1,993.1,992.8,992.9
XAUEUR,20100518,055800,993.0,993.0,993.0,993.0
XAUEUR,20100518,055900,992.9,993.0,992.9,993.0
XAUEUR,20100518,060000,992.9,992.9,992.9,992.9
XAUEUR,20100518,060200,993.1,993.1,992.9,992.9
XAUEUR,20100518,060300,993.0,993.0,992.8,992.8
XAUEUR,20100518,060400,992.7,992.7,992.7,992.7
XAUEUR,20100518,060500,992.8,992.8,992.8,992.8
XAUEUR,20100518,060800,992.7,992.8,992.7,992.8
XAUEUR,20100518,060900,992.7,992.7,992.7,992.7
XAUEUR,20100518,061200,992.8,992.8,992.8,992.8
XAUEUR,20100518,061400,992.9,992.9,992.8,992.9
XAUEUR,20100518,061600,993.0,993.0,993.0,993.0
XAUEUR,20100518,061700,993.1,993.2,993.1,993.2
XAUEUR,20100518,061900,993.1,993.2,993.1,993.2
XAUEUR,20100518,062100,993.1,993.1,993.0,993.0
XAUEUR,20100518,062300,992.9,992.9,992.9,992.9
XAUEUR,20100518,062400,992.8,992.8,992.2,992.2
XAUEUR,20100518,062500,992.1,992.2,992.1,992.2
XAUEUR,20100518,062700,992.1,992.1,992.1,992.1
XAUEUR,20100518,062800,992.2,992.2,992.2,992.2
XAUEUR,20100518,062900,992.3,992.4,992.3,992.4
XAUEUR,20100518,063000,992.5,992.5,992.4,992.4
XAUEUR,20100518,063100,992.3,992.9,992.3,992.9
XAUEUR,20100518,063200,993.0,993.0,993.0,993.0
XAUEUR,20100518,063400,992.9,992.9,992.9,992.9
XAUEUR,20100518,063500,992.8,992.8,992.7,992.7
XAUEUR,20100518,063600,992.6,992.6,992.6,992.6
XAUEUR,20100518,063700,992.5,992.6,992.4,992.4
XAUEUR,20100518,063800,992.3,992.6,992.3,992.6
XAUEUR,20100518,063900,992.5,992.7,992.5,992.7
XAUEUR,20100518,064100,992.8,992.8,992.8,992.8
XAUEUR,20100518,064200,992.9,992.9,992.9,992.9
XAUEUR,20100518,064300,993.0,993.0,993.0,993.0
XAUEUR,20100518,064400,992.9,992.9,992.8,992.9
XAUEUR,20100518,064500,992.8,992.9,992.8,992.9
XAUEUR,20100518,064600,993.0,993.1,993.0,993.0
XAUEUR,20100518,064700,993.1,993.2,993.1,993.2
XAUEUR,20100518,064800,993.3,993.3,993.2,993.2
XAUEUR,20100518,064900,993.1,993.2,993.1,993.2
XAUEUR,20100518,065000,993.3,993.3,993.3,993.3
XAUEUR,20100518,065100,993.2,993.2,993.2,993.2
XAUEUR,20100518,065200,993.0,993.0,993.0,993.0
XAUEUR,20100518,065300,993.1,993.1,993.0,993.0
XAUEUR,20100518,065500,993.1,993.2,993.1,993.2
XAUEUR,20100518,065600,993.3,993.5,993.3,993.5
XAUEUR,20100518,065700,993.6,993.6,993.4,993.4
XAUEUR,20100518,065900,993.5,993.5,993.5,993.5
XAUEUR,20100518,070000,993.6,993.7,993.6,993.7
XAUEUR,20100518,070100,993.6,993.6,993.6,993.6
XAUEUR,20100518,070200,993.7,994.0,993.7,994.0
XAUEUR,20100518,070300,994.1,994.4,994.1,994.4
XAUEUR,20100518,070400,994.3,994.3,994.3,994.3
XAUEUR,20100518,070500,994.4,994.4,994.2,994.2
XAUEUR,20100518,070600,994.1,994.1,994.0,994.0
XAUEUR,20100518,070700,994.1,994.2,994.1,994.2
XAUEUR,20100518,070900,994.1,994.3,994.1,994.3
XAUEUR,20100518,071000,994.4,994.7,994.4,994.7
XAUEUR,20100518,071100,994.8,994.9,994.8,994.8
XAUEUR,20100518,071200,994.7,994.7,994.7,994.7
XAUEUR,20100518,071300,994.5,994.5,994.4,994.4
XAUEUR,20100518,071400,994.5,994.5,994.3,994.4
XAUEUR,20100518,071500,994.5,994.5,994.5,994.5
XAUEUR,20100518,071600,994.6,994.8,994.6,994.8
XAUEUR,20100518,071700,994.7,994.8,994.7,994.8
XAUEUR,20100518,071800,994.7,994.7,994.7,994.7
XAUEUR,20100518,071900,994.8,994.8,994.8,994.8
XAUEUR,20100518,072100,994.9,995.1,994.9,995.0
XAUEUR,20100518,072200,994.9,995.0,994.9,995.0
XAUEUR,20100518,072300,994.9,994.9,994.9,994.9
XAUEUR,20100518,072400,994.8,994.8,994.8,994.8
XAUEUR,20100518,072500,994.7,994.7,994.4,994.4
XAUEUR,20100518,072600,994.3,994.5,994.3,994.3
XAUEUR,20100518,072700,994.2,994.2,994.0,994.0
XAUEUR,20100518,072800,993.9,993.9,993.7,993.7
XAUEUR,20100518,072900,993.6,993.6,993.1,993.1
XAUEUR,20100518,073000,993.0,993.1,993.0,993.1
XAUEUR,20100518,073100,993.2,993.2,993.2,993.2
XAUEUR,20100518,073200,993.1,993.1,992.9,992.9
XAUEUR,20100518,073300,993.0,993.1,993.0,993.1
XAUEUR,20100518,073400,993.2,993.2,992.2,992.2
XAUEUR,20100518,073500,992.3,992.8,992.3,992.8
XAUEUR,20100518,073600,992.7,992.8,992.7,992.8
XAUEUR,20100518,073800,992.7,992.7,992.7,992.7
XAUEUR,20100518,073900,992.6,992.6,992.4,992.4
XAUEUR,20100518,074000,992.5,992.5,992.3,992.3
XAUEUR,20100518,074100,992.2,992.2,992.1,992.1
XAUEUR,20100518,074200,992.0,992.1,992.0,992.1
XAUEUR,20100518,074300,992.2,992.2,992.2,992.2
XAUEUR,20100518,074400,992.3,992.3,992.2,992.2
XAUEUR,20100518,074700,992.1,992.2,992.1,992.2
XAUEUR,20100518,074800,992.1,992.1,992.1,992.1
XAUEUR,20100518,074900,992.0,992.0,992.0,992.0
XAUEUR,20100518,075000,991.9,991.9,991.9,991.9
XAUEUR,20100518,075100,992.0,992.0,992.0,992.0
XAUEUR,20100518,075200,992.1,992.3,992.1,992.3
XAUEUR,20100518,075300,992.5,992.7,992.5,992.7
XAUEUR,20100518,075500,992.8,992.8,992.4,992.4
XAUEUR,20100518,075600,992.3,992.3,992.1,992.3
XAUEUR,20100518,075700,992.0,992.0,992.0,992.0
XAUEUR,20100518,075800,992.1,992.1,991.8,991.8
XAUEUR,20100518,075900,991.7,991.7,991.5,991.5
XAUEUR,20100518,080100,991.4,991.4,991.3,991.3
XAUEUR,20100518,080200,991.2,991.2,991.0,991.0
XAUEUR,20100518,080300,990.9,990.9,990.9,990.9
XAUEUR,20100518,080400,990.8,990.8,990.4,990.4
XAUEUR,20100518,080500,990.3,990.3,990.1,990.1
XAUEUR,20100518,080600,990.0,990.1,990.0,990.0
XAUEUR,20100518,080700,989.8,990.2,989.8,990.2
XAUEUR,20100518,080800,990.1,990.1,989.9,989.9
XAUEUR,20100518,080900,989.8,989.8,989.7,989.7
XAUEUR,20100518,081000,989.6,989.6,989.5,989.5
XAUEUR,20100518,081100,989.6,989.6,989.6,989.6
XAUEUR,20100518,081200,989.7,989.8,989.7,989.8
XAUEUR,20100518,081400,990.0,990.3,990.0,990.3
XAUEUR,20100518,081500,990.4,990.8,990.4,990.7
XAUEUR,20100518,081600,990.6,990.8,990.5,990.5
XAUEUR,20100518,081700,990.4,990.4,990.4,990.4
XAUEUR,20100518,081800,990.5,990.5,990.5,990.5
XAUEUR,20100518,081900,990.4,990.4,990.2,990.2
XAUEUR,20100518,082100,990.1,990.1,989.9,989.9
XAUEUR,20100518,082200,989.8,989.8,988.9,989.0
XAUEUR,20100518,082300,988.9,988.9,988.4,988.4
XAUEUR,20100518,082400,988.3,988.6,988.2,988.3
XAUEUR,20100518,082500,988.2,988.3,987.9,987.9
XAUEUR,20100518,082600,987.8,987.9,987.8,987.9
XAUEUR,20100518,082700,988.0,988.0,987.5,987.5
XAUEUR,20100518,082800,987.4,987.4,986.8,986.8
XAUEUR,20100518,082900,986.7,986.7,986.5,986.5
XAUEUR,20100518,083000,986.3,986.3,986.2,986.3
XAUEUR,20100518,083100,986.4,986.8,986.4,986.8
XAUEUR,20100518,083200,986.9,987.0,986.9,987.0
XAUEUR,20100518,083300,986.9,987.1,986.9,987.1
XAUEUR,20100518,083400,987.2,987.6,987.2,987.6
XAUEUR,20100518,083500,987.7,987.8,987.7,987.8
XAUEUR,20100518,083600,987.9,988.7,987.9,988.7
XAUEUR,20100518,083700,988.8,989.0,988.8,988.9
XAUEUR,20100518,083800,988.8,988.8,988.5,988.5
XAUEUR,20100518,083900,988.3,988.3,988.0,988.1
XAUEUR,20100518,084000,988.2,988.2,987.4,987.4
XAUEUR,20100518,084100,987.3,987.3,986.7,986.7
XAUEUR,20100518,084200,986.6,986.6,986.5,986.5
XAUEUR,20100518,084300,986.6,986.7,986.1,986.1
XAUEUR,20100518,084400,986.0,986.0,985.2,985.2
XAUEUR,20100518,084500,985.3,985.3,985.1,985.2
XAUEUR,20100518,084600,985.0,985.0,984.8,984.8
XAUEUR,20100518,084700,984.9,985.3,984.9,985.1
XAUEUR,20100518,084800,985.2,985.3,985.2,985.3
XAUEUR,20100518,084900,985.2,985.2,985.1,985.2
XAUEUR,20100518,085000,985.3,985.7,985.3,985.7
XAUEUR,20100518,085100,985.8,986.1,985.7,986.0
XAUEUR,20100518,085200,985.9,985.9,985.8,985.8
XAUEUR,20100518,085300,985.7,985.7,985.2,985.2
XAUEUR,20100518,085400,985.1,985.3,985.1,985.3
XAUEUR,20100518,085500,985.4,985.8,985.4,985.6
XAUEUR,20100518,085600,985.5,985.8,985.5,985.8
XAUEUR,20100518,085700,985.7,985.7,985.3,985.3
XAUEUR,20100518,085800,985.4,985.7,985.4,985.6
XAUEUR,20100518,085900,985.5,985.5,985.2,985.2
XAUEUR,20100518,090000,985.4,985.7,985.4,985.7
XAUEUR,20100518,090100,985.8,986.2,985.8,986.1
XAUEUR,20100518,090200,986.0,986.2,986.0,986.2
XAUEUR,20100518,090300,986.3,986.7,986.3,986.7
XAUEUR,20100518,090400,986.8,987.2,986.8,986.9
XAUEUR,20100518,090500,986.8,986.8,986.2,986.2
XAUEUR,20100518,090600,986.3,986.8,986.3,986.8
XAUEUR,20100518,090700,987.0,987.0,986.8,987.0
XAUEUR,20100518,090800,987.2,987.4,987.2,987.4
XAUEUR,20100518,090900,987.3,987.3,987.2,987.2
XAUEUR,20100518,091000,987.1,987.1,986.6,986.6
XAUEUR,20100518,091100,986.5,986.5,986.1,986.1
XAUEUR,20100518,091200,986.0,986.0,985.8,985.8
XAUEUR,20100518,091300,985.9,985.9,985.8,985.8
XAUEUR,20100518,091400,985.7,985.7,985.4,985.4
XAUEUR,20100518,091500,985.3,985.3,984.1,984.1
XAUEUR,20100518,091600,984.0,984.0,981.3,981.3
XAUEUR,20100518,091700,981.2,981.2,980.6,980.8
XAUEUR,20100518,091800,980.7,980.7,980.2,980.3
XAUEUR,20100518,091900,980.5,981.0,980.5,980.8
XAUEUR,20100518,092000,981.0,981.2,980.9,981.1
XAUEUR,20100518,092100,980.9,981.1,980.6,980.6
XAUEUR,20100518,092200,980.5,980.5,979.5,979.6
XAUEUR,20100518,092300,979.7,979.8,979.0,979.0
XAUEUR,20100518,092400,978.9,979.2,978.9,979.1
XAUEUR,20100518,092500,979.0,979.4,979.0,979.1
XAUEUR,20100518,092600,979.0,979.2,978.5,978.6
XAUEUR,20100518,092700,978.5,978.5,978.2,978.2
XAUEUR,20100518,092800,977.8,977.8,977.1,977.2
XAUEUR,20100518,092900,976.9,976.9,975.6,975.8
XAUEUR,20100518,093000,975.9,976.1,975.1,975.1
XAUEUR,20100518,093100,975.0,976.0,974.7,976.0
XAUEUR,20100518,093200,976.1,976.6,976.1,976.6
XAUEUR,20100518,093300,976.5,977.6,976.5,977.6
XAUEUR,20100518,093400,977.7,977.8,977.7,977.8
XAUEUR,20100518,093500,977.9,978.8,977.9,978.8
XAUEUR,20100518,093600,978.4,978.4,978.1,978.3
XAUEUR,20100518,093700,978.4,978.4,978.1,978.3
XAUEUR,20100518,093800,978.5,978.6,978.4,978.4
XAUEUR,20100518,093900,978.3,978.3,978.0,978.0
XAUEUR,20100518,094000,978.1,978.2,978.0,978.0
XAUEUR,20100518,094100,977.9,977.9,977.5,977.5
XAUEUR,20100518,094200,977.7,977.9,977.7,977.9
XAUEUR,20100518,094300,978.0,979.1,978.0,979.1
XAUEUR,20100518,094400,979.0,979.0,978.8,978.8
XAUEUR,20100518,094500,978.9,979.3,978.9,979.3
XAUEUR,20100518,094600,979.5,980.1,979.5,980.1
XAUEUR,20100518,094700,979.9,980.0,979.6,979.6
XAUEUR,20100518,094800,979.4,979.8,979.4,979.8
XAUEUR,20100518,094900,979.7,979.7,979.7,979.7
XAUEUR,20100518,095000,979.6,979.7,979.5,979.7
XAUEUR,20100518,095100,979.6,979.6,979.5,979.6
XAUEUR,20100518,095200,979.7,979.9,979.7,979.9
XAUEUR,20100518,095300,980.0,980.8,980.0,980.8
XAUEUR,20100518,095400,981.0,982.1,981.0,981.6
XAUEUR,20100518,095500,981.7,981.8,981.7,981.8
XAUEUR,20100518,095600,981.9,982.2,981.9,982.0
XAUEUR,20100518,095700,981.9,982.4,981.9,982.1
XAUEUR,20100518,095800,982.0,982.0,980.8,980.8
XAUEUR,20100518,100000,980.9,981.2,980.8,980.8
XAUEUR,20100518,100100,980.7,980.9,980.7,980.9
XAUEUR,20100518,100200,980.8,980.8,980.7,980.7
XAUEUR,20100518,100300,980.8,981.1,980.8,981.0
XAUEUR,20100518,100400,980.9,980.9,980.7,980.7
XAUEUR,20100518,100500,980.8,981.5,980.8,981.5
XAUEUR,20100518,100600,981.4,981.6,981.3,981.6
XAUEUR,20100518,100700,981.5,981.5,981.3,981.3
XAUEUR,20100518,100800,981.2,981.6,981.2,981.4
XAUEUR,20100518,100900,981.3,981.3,980.2,980.2
XAUEUR,20100518,101000,980.1,980.1,979.8,980.1
XAUEUR,20100518,101100,980.2,980.2,980.0,980.0
XAUEUR,20100518,101200,980.1,980.2,979.8,979.8
XAUEUR,20100518,101300,979.7,979.7,979.4,979.4
XAUEUR,20100518,101400,979.3,979.3,978.9,978.9
XAUEUR,20100518,101500,978.8,978.8,978.3,978.3
XAUEUR,20100518,101600,978.4,978.4,976.9,976.9
XAUEUR,20100518,101700,976.8,977.4,976.8,977.4
XAUEUR,20100518,101800,977.5,978.2,977.5,978.2
XAUEUR,20100518,101900,978.4,978.8,978.4,978.7
XAUEUR,20100518,102000,978.6,978.8,978.5,978.7
XAUEUR,20100518,102200,978.8,979.0,978.8,978.8
XAUEUR,20100518,102300,978.9,979.0,978.9,978.9
XAUEUR,20100518,102400,978.8,978.8,978.7,978.7
XAUEUR,20100518,102500,978.5,978.5,978.2,978.2
XAUEUR,20100518,102600,978.4,978.5,977.3,977.4
XAUEUR,20100518,102700,977.5,977.5,976.8,976.8
XAUEUR,20100518,102800,976.9,976.9,976.4,976.5
XAUEUR,20100518,102900,976.6,976.7,976.5,976.7
XAUEUR,20100518,103000,976.8,977.4,976.8,977.4
XAUEUR,20100518,103100,977.3,977.3,977.2,977.3
XAUEUR,20100518,103200,977.2,977.5,977.1,977.5
XAUEUR,20100518,103300,977.4,977.4,977.0,977.0
XAUEUR,20100518,103400,976.8,976.9,976.2,976.2
XAUEUR,20100518,103500,975.8,976.2,975.5,976.2
XAUEUR,20100518,103600,976.3,976.7,976.3,976.6
XAUEUR,20100518,103700,976.7,976.7,976.4,976.6
XAUEUR,20100518,103800,976.7,977.0,976.7,977.0
XAUEUR,20100518,103900,976.9,977.0,976.8,977.0
XAUEUR,20100518,104000,977.2,977.2,976.8,977.0
XAUEUR,20100518,104100,977.1,977.3,977.1,977.3
XAUEUR,20100518,104200,977.4,977.7,977.4,977.7
XAUEUR,20100518,104300,977.8,978.1,977.8,977.8
XAUEUR,20100518,104400,977.7,977.7,977.5,977.5
XAUEUR,20100518,104500,977.4,977.4,977.0,977.0
XAUEUR,20100518,104600,976.9,976.9,976.8,976.8
XAUEUR,20100518,104700,976.9,977.1,976.8,976.8
XAUEUR,20100518,104900,976.9,977.6,976.9,977.6
XAUEUR,20100518,105000,977.7,978.3,977.7,978.2
XAUEUR,20100518,105100,978.3,978.9,978.3,978.8
XAUEUR,20100518,105200,978.7,978.8,978.5,978.8
XAUEUR,20100518,105300,978.9,978.9,978.8,978.8
XAUEUR,20100518,105400,978.4,978.4,978.3,978.3
XAUEUR,20100518,105500,978.2,978.2,978.1,978.2
XAUEUR,20100518,105600,978.3,978.6,978.2,978.2
XAUEUR,20100518,105700,978.3,978.8,978.3,978.8
XAUEUR,20100518,105800,978.9,979.3,978.9,979.3
XAUEUR,20100518,105900,979.4,979.8,979.4,979.8
XAUEUR,20100518,110000,979.9,980.6,979.9,980.3
XAUEUR,20100518,110100,980.4,980.4,979.5,979.5
XAUEUR,20100518,110200,979.4,979.4,978.2,978.2
XAUEUR,20100518,110300,977.9,978.7,977.7,978.6
XAUEUR,20100518,110400,978.5,978.6,978.2,978.2
XAUEUR,20100518,110500,978.3,978.3,977.5,977.7
XAUEUR,20100518,110600,977.8,978.4,977.8,978.4
XAUEUR,20100518,110700,978.5,978.8,978.5,978.7
XAUEUR,20100518,110800,978.8,978.9,978.6,978.9
XAUEUR,20100518,110900,979.0,979.2,979.0,979.0
XAUEUR,20100518,111000,979.1,979.2,979.1,979.2
XAUEUR,20100518,111100,979.3,979.8,979.3,979.7
XAUEUR,20100518,111200,979.5,979.5,979.3,979.4
XAUEUR,20100518,111300,979.6,979.7,979.6,979.7
XAUEUR,20100518,111400,979.8,979.8,979.8,979.8
XAUEUR,20100518,111500,979.7,979.7,979.5,979.5
XAUEUR,20100518,111700,979.3,979.3,979.0,979.0
XAUEUR,20100518,111800,978.9,978.9,978.5,978.5
XAUEUR,20100518,111900,978.4,978.4,978.2,978.2
XAUEUR,20100518,112000,978.3,978.4,978.3,978.3
XAUEUR,20100518,112200,978.5,978.9,978.5,978.9
XAUEUR,20100518,112300,979.0,979.2,979.0,979.2
XAUEUR,20100518,112400,979.3,979.4,979.3,979.4
XAUEUR,20100518,112500,979.5,980.3,979.5,980.3
XAUEUR,20100518,112600,980.4,980.5,980.2,980.3
XAUEUR,20100518,112700,980.2,980.2,980.2,980.2
XAUEUR,20100518,112800,980.3,980.7,980.3,980.7
XAUEUR,20100518,112900,980.8,980.8,980.8,980.8
XAUEUR,20100518,113000,980.9,981.0,980.9,981.0
XAUEUR,20100518,113100,981.1,981.8,981.1,981.7
XAUEUR,20100518,113200,981.8,981.8,981.0,981.1
XAUEUR,20100518,113300,980.9,980.9,980.8,980.8
XAUEUR,20100518,113400,980.9,981.0,980.7,980.7
XAUEUR,20100518,113500,980.6,980.7,980.5,980.5
XAUEUR,20100518,113600,980.4,980.4,980.0,980.0
XAUEUR,20100518,113700,980.1,980.2,980.1,980.2
XAUEUR,20100518,113800,980.3,980.3,980.2,980.2
XAUEUR,20100518,113900,980.1,980.1,979.9,979.9
XAUEUR,20100518,114000,979.8,979.8,979.5,979.7
XAUEUR,20100518,114100,979.8,979.8,979.7,979.8
XAUEUR,20100518,114200,979.9,979.9,979.9,979.9
XAUEUR,20100518,114300,980.0,980.0,979.9,979.9
XAUEUR,20100518,114400,980.0,980.4,980.0,980.4
XAUEUR,20100518,114500,980.3,980.3,980.2,980.3
XAUEUR,20100518,114600,980.4,980.6,980.3,980.3
XAUEUR,20100518,114700,980.2,980.2,980.0,980.0
XAUEUR,20100518,114800,980.1,980.1,980.1,980.1
XAUEUR,20100518,114900,980.2,980.3,979.2,979.2
XAUEUR,20100518,115000,979.1,979.1,978.9,978.9
XAUEUR,20100518,115100,978.8,978.8,978.8,978.8
XAUEUR,20100518,115200,978.7,978.7,978.6,978.6
XAUEUR,20100518,115300,978.7,978.7,978.5,978.5
XAUEUR,20100518,115400,978.4,978.7,978.3,978.7
XAUEUR,20100518,115500,978.8,978.8,978.7,978.7
XAUEUR,20100518,115600,978.8,978.8,978.8,978.8
XAUEUR,20100518,115700,978.7,978.7,978.5,978.5
XAUEUR,20100518,115800,978.4,978.7,978.3,978.7
XAUEUR,20100518,120000,978.5,978.5,978.5,978.5
XAUEUR,20100518,120100,978.4,978.6,978.3,978.6
XAUEUR,20100518,120200,978.7,978.7,978.6,978.6
XAUEUR,20100518,120300,978.7,978.8,978.7,978.8
XAUEUR,20100518,120500,978.9,978.9,978.8,978.8
XAUEUR,20100518,120600,978.9,978.9,978.9,978.9
XAUEUR,20100518,120700,978.8,978.8,978.5,978.5
XAUEUR,20100518,120800,978.4,978.4,978.0,978.0
XAUEUR,20100518,120900,978.1,978.2,978.1,978.2
XAUEUR,20100518,121000,978.3,978.3,978.3,978.3
XAUEUR,20100518,121100,978.4,978.4,978.4,978.4
XAUEUR,20100518,121200,978.3,978.3,978.1,978.1
XAUEUR,20100518,121300,978.2,978.6,978.2,978.6
XAUEUR,20100518,121400,978.7,978.8,978.7,978.8
XAUEUR,20100518,121500,978.9,978.9,978.8,978.8
XAUEUR,20100518,121600,978.6,978.6,978.6,978.6
XAUEUR,20100518,121700,978.5,978.7,978.5,978.6
XAUEUR,20100518,121800,978.4,978.4,978.3,978.4
XAUEUR,20100518,121900,978.3,978.3,978.0,978.0
XAUEUR,20100518,122000,978.1,978.1,978.1,978.1
XAUEUR,20100518,122100,978.0,978.2,978.0,978.2
XAUEUR,20100518,122200,978.3,978.6,978.3,978.6
XAUEUR,20100518,122300,978.7,978.9,978.7,978.9
XAUEUR,20100518,122400,978.8,978.8,978.8,978.8
XAUEUR,20100518,122500,978.7,978.7,978.6,978.6
XAUEUR,20100518,122600,978.5,978.5,978.1,978.1
XAUEUR,20100518,122700,978.2,978.2,977.8,977.8
XAUEUR,20100518,122800,977.6,977.6,977.0,977.2
XAUEUR,20100518,122900,977.1,977.1,976.8,977.0
XAUEUR,20100518,123000,977.1,977.2,976.7,976.8
XAUEUR,20100518,123200,976.9,976.9,976.9,976.9
XAUEUR,20100518,123300,977.0,977.4,977.0,977.3
XAUEUR,20100518,123400,977.4,977.9,977.4,977.9
XAUEUR,20100518,123500,977.8,977.8,977.7,977.7
XAUEUR,20100518,123600,977.5,977.5,977.1,977.1
XAUEUR,20100518,123700,977.0,977.2,977.0,977.2
XAUEUR,20100518,123900,977.3,977.4,977.3,977.4
XAUEUR,20100518,124000,977.5,977.7,977.5,977.7
XAUEUR,20100518,124100,977.6,977.6,977.2,977.4
XAUEUR,20100518,124200,977.3,977.4,977.1,977.1
XAUEUR,20100518,124300,977.0,977.0,976.8,976.8
XAUEUR,20100518,124400,976.9,977.2,976.9,977.2
XAUEUR,20100518,124500,977.1,977.1,977.0,977.0
XAUEUR,20100518,124600,977.1,977.3,977.1,977.3
XAUEUR,20100518,124700,977.2,977.2,976.8,976.8
XAUEUR,20100518,124800,976.6,976.8,976.5,976.8
XAUEUR,20100518,124900,976.7,977.0,976.7,976.9
XAUEUR,20100518,125000,976.8,977.0,976.8,977.0
XAUEUR,20100518,125100,977.1,977.2,977.1,977.2
XAUEUR,20100518,125200,977.3,977.3,977.3,977.3
XAUEUR,20100518,125300,977.4,977.5,977.4,977.5
XAUEUR,20100518,125400,977.4,977.4,977.2,977.2
XAUEUR,20100518,125500,977.3,977.5,977.3,977.5
XAUEUR,20100518,125600,977.6,977.7,977.6,977.7
XAUEUR,20100518,125700,977.6,977.6,977.3,977.3
XAUEUR,20100518,125800,977.4,977.7,977.4,977.7
XAUEUR,20100518,125900,977.8,978.0,977.8,978.0
XAUEUR,20100518,130000,977.9,977.9,977.4,977.4
XAUEUR,20100518,130100,977.3,977.3,977.2,977.2
XAUEUR,20100518,130200,977.1,977.1,977.0,977.0
XAUEUR,20100518,130300,976.6,976.6,976.3,976.3
XAUEUR,20100518,130400,976.2,976.2,976.0,976.0
XAUEUR,20100518,130500,975.8,975.8,975.8,975.8
XAUEUR,20100518,130600,975.9,976.2,975.9,975.9
XAUEUR,20100518,130700,975.8,975.8,975.7,975.7
XAUEUR,20100518,130800,975.6,975.6,974.8,974.8
XAUEUR,20100518,130900,974.6,974.8,974.3,974.8
XAUEUR,20100518,131000,974.7,974.8,974.5,974.5
XAUEUR,20100518,131100,974.4,974.4,973.7,973.7
XAUEUR,20100518,131200,973.6,973.6,972.8,972.9
XAUEUR,20100518,131300,973.0,973.0,972.4,972.5
XAUEUR,20100518,131400,972.6,972.7,972.5,972.6
XAUEUR,20100518,131500,972.5,972.7,972.5,972.7
XAUEUR,20100518,131600,972.6,972.8,972.6,972.8
XAUEUR,20100518,131700,972.9,972.9,972.6,972.7
XAUEUR,20100518,131800,972.8,972.9,972.7,972.7
XAUEUR,20100518,132000,972.8,972.9,972.8,972.8
XAUEUR,20100518,132100,972.7,972.7,972.1,972.2
XAUEUR,20100518,132200,972.3,972.4,972.3,972.4
XAUEUR,20100518,132300,972.3,972.3,971.5,971.8
XAUEUR,20100518,132400,971.9,972.2,971.7,971.8
XAUEUR,20100518,132500,972.0,972.3,972.0,972.3
XAUEUR,20100518,132600,972.4,972.8,972.4,972.8
XAUEUR,20100518,132700,972.9,973.3,972.9,973.3
XAUEUR,20100518,132800,973.5,973.7,973.5,973.6
XAUEUR,20100518,132900,973.5,973.9,973.5,973.9
XAUEUR,20100518,133000,974.0,974.2,973.9,973.9
XAUEUR,20100518,133100,974.0,974.2,974.0,974.2
XAUEUR,20100518,133200,974.1,974.1,973.8,973.8
XAUEUR,20100518,133300,973.9,974.0,973.9,974.0
XAUEUR,20100518,133400,974.1,974.2,974.1,974.2
XAUEUR,20100518,133500,974.1,974.1,973.6,973.6
XAUEUR,20100518,133600,973.5,973.5,973.5,973.5
XAUEUR,20100518,133700,973.6,973.7,973.4,973.4
XAUEUR,20100518,133800,973.5,973.5,973.4,973.4
XAUEUR,20100518,133900,973.3,973.3,972.9,972.9
XAUEUR,20100518,134000,972.8,973.3,972.8,973.3
XAUEUR,20100518,134100,973.4,973.4,973.0,973.0
XAUEUR,20100518,134200,973.1,973.2,973.1,973.2
XAUEUR,20100518,134300,973.1,973.1,972.9,972.9
XAUEUR,20100518,134400,972.8,972.8,972.6,972.6
XAUEUR,20100518,134500,972.7,972.8,972.6,972.8
XAUEUR,20100518,134600,972.7,972.7,972.6,972.6
XAUEUR,20100518,134700,972.4,972.5,972.2,972.4
XAUEUR,20100518,134900,972.5,972.5,972.5,972.5
XAUEUR,20100518,135000,972.4,972.4,971.9,971.9
XAUEUR,20100518,135100,972.0,972.0,971.5,971.6
XAUEUR,20100518,135200,971.7,971.7,971.5,971.5
XAUEUR,20100518,135300,971.4,971.4,971.4,971.4
XAUEUR,20100518,135400,971.3,971.5,971.3,971.5
XAUEUR,20100518,135500,971.6,972.0,971.6,972.0
XAUEUR,20100518,135600,972.1,972.2,972.1,972.2
XAUEUR,20100518,135700,972.3,972.3,971.9,971.9
XAUEUR,20100518,135800,971.8,971.9,971.7,971.9
XAUEUR,20100518,135900,972.2,972.4,972.2,972.4
XAUEUR,20100518,140000,972.5,973.2,972.5,973.2
XAUEUR,20100518,140100,973.3,973.3,973.3,973.3
XAUEUR,20100518,140200,973.4,973.4,973.2,973.2
XAUEUR,20100518,140300,973.3,973.6,973.3,973.6
XAUEUR,20100518,140400,973.5,973.9,973.5,973.9
XAUEUR,20100518,140500,974.0,974.0,973.8,973.8
XAUEUR,20100518,140600,973.9,974.1,973.9,974.1
XAUEUR,20100518,140700,974.2,974.2,974.0,974.0
XAUEUR,20100518,140800,973.9,974.0,973.5,973.5
XAUEUR,20100518,140900,973.4,973.4,973.3,973.3
XAUEUR,20100518,141000,973.4,973.7,973.4,973.7
XAUEUR,20100518,141100,973.6,973.6,973.5,973.5
XAUEUR,20100518,141200,973.3,973.3,973.2,973.2
XAUEUR,20100518,141300,973.3,973.3,973.1,973.1
XAUEUR,20100518,141400,972.9,973.0,972.8,972.8
XAUEUR,20100518,141500,972.7,972.9,972.7,972.8
XAUEUR,20100518,141600,972.9,972.9,972.9,972.9
XAUEUR,20100518,141700,973.0,973.2,973.0,973.2
XAUEUR,20100518,141800,973.3,973.7,972.9,973.7
XAUEUR,20100518,141900,973.8,973.8,973.7,973.8
XAUEUR,20100518,142000,973.7,973.7,973.7,973.7
XAUEUR,20100518,142100,973.5,973.7,973.3,973.7
XAUEUR,20100518,142200,973.6,973.6,973.3,973.4
XAUEUR,20100518,142300,973.3,973.5,973.3,973.4
XAUEUR,20100518,142400,973.3,973.7,973.3,973.7
XAUEUR,20100518,142500,973.6,973.6,973.3,973.3
XAUEUR,20100518,142600,973.5,973.6,973.5,973.6
XAUEUR,20100518,142700,973.8,973.9,973.8,973.8
XAUEUR,20100518,142800,973.7,973.7,973.3,973.3
XAUEUR,20100518,142900,973.2,973.7,973.2,973.7
XAUEUR,20100518,143000,973.6,973.7,973.6,973.7
XAUEUR,20100518,143100,973.8,973.8,973.5,973.6
XAUEUR,20100518,143200,973.7,974.1,973.7,974.1
XAUEUR,20100518,143300,974.2,974.7,974.1,974.7
XAUEUR,20100518,143400,974.8,975.0,974.8,975.0
XAUEUR,20100518,143500,975.1,975.2,975.0,975.0
XAUEUR,20100518,143600,974.8,974.8,974.1,974.1
XAUEUR,20100518,143700,974.0,974.0,973.8,973.8
XAUEUR,20100518,143800,973.9,973.9,973.7,973.8
XAUEUR,20100518,143900,973.7,973.7,973.2,973.6
XAUEUR,20100518,144000,973.7,975.0,973.7,974.9
XAUEUR,20100518,144100,974.8,975.2,974.8,975.1
XAUEUR,20100518,144200,974.9,975.0,974.8,975.0
XAUEUR,20100518,144300,975.2,975.2,974.8,974.9
XAUEUR,20100518,144400,975.0,975.6,975.0,975.4
XAUEUR,20100518,144500,975.5,975.5,975.5,975.5
XAUEUR,20100518,144600,975.4,975.4,974.7,974.8
XAUEUR,20100518,144700,974.9,975.0,974.8,974.9
XAUEUR,20100518,144800,975.0,975.0,974.9,975.0
XAUEUR,20100518,144900,975.1,975.3,975.1,975.3
XAUEUR,20100518,145000,975.4,975.5,975.3,975.3
XAUEUR,20100518,145100,975.2,975.2,975.0,975.1
XAUEUR,20100518,145200,975.2,975.2,975.0,975.2
XAUEUR,20100518,145300,975.3,975.5,975.2,975.2
XAUEUR,20100518,145400,975.4,975.7,975.4,975.7
XAUEUR,20100518,145500,975.6,975.6,974.8,975.5
XAUEUR,20100518,145600,975.4,975.8,975.4,975.5
XAUEUR,20100518,145700,975.4,975.5,975.3,975.5
XAUEUR,20100518,145800,975.6,975.9,975.6,975.9
XAUEUR,20100518,145900,976.0,976.2,975.7,976.2
XAUEUR,20100518,150000,976.0,976.0,976.0,976.0
XAUEUR,20100518,150100,975.9,976.5,975.8,976.5
XAUEUR,20100518,150200,976.7,977.2,976.7,976.9
XAUEUR,20100518,150300,977.1,978.1,977.1,977.8
XAUEUR,20100518,150400,977.7,977.9,977.5,977.5
XAUEUR,20100518,150500,977.3,977.7,977.3,977.7
XAUEUR,20100518,150600,977.8,978.1,977.5,978.1
XAUEUR,20100518,150700,978.2,978.6,978.2,978.6
XAUEUR,20100518,150800,978.4,978.8,978.4,978.8
XAUEUR,20100518,150900,978.5,978.5,978.2,978.2
XAUEUR,20100518,151000,978.3,978.4,978.1,978.1
XAUEUR,20100518,151100,978.0,978.2,978.0,978.1
XAUEUR,20100518,151200,978.0,978.0,977.5,977.5
XAUEUR,20100518,151300,977.7,978.0,977.5,977.5
XAUEUR,20100518,151400,977.3,977.3,977.0,977.0
XAUEUR,20100518,151500,976.9,976.9,976.9,976.9
XAUEUR,20100518,151600,977.0,977.1,977.0,977.1
XAUEUR,20100518,151700,977.2,978.0,977.2,978.0
XAUEUR,20100518,151800,977.9,977.9,977.6,977.7
XAUEUR,20100518,151900,977.6,977.6,977.5,977.5
XAUEUR,20100518,152000,977.4,977.4,977.2,977.2
XAUEUR,20100518,152100,977.1,977.4,977.0,977.3
XAUEUR,20100518,152200,977.2,977.2,977.1,977.1
XAUEUR,20100518,152300,977.2,977.5,977.2,977.4
XAUEUR,20100518,152400,977.5,977.8,977.5,977.8
XAUEUR,20100518,152500,977.7,977.7,977.6,977.6
XAUEUR,20100518,152600,977.4,977.4,977.3,977.4
XAUEUR,20100518,152700,977.5,977.5,977.3,977.3
XAUEUR,20100518,152800,977.4,977.7,977.4,977.4
XAUEUR,20100518,152900,977.3,977.3,977.1,977.2
XAUEUR,20100518,153000,977.3,977.4,977.1,977.1
XAUEUR,20100518,153100,976.7,976.7,976.3,976.6
XAUEUR,20100518,153200,976.5,976.5,976.2,976.2
XAUEUR,20100518,153300,976.1,976.1,975.8,975.9
XAUEUR,20100518,153400,976.0,976.2,976.0,976.0
XAUEUR,20100518,153500,976.1,976.3,976.1,976.3
XAUEUR,20100518,153600,976.4,976.4,976.1,976.1
XAUEUR,20100518,153700,975.8,976.2,975.8,975.9
XAUEUR,20100518,153800,976.1,976.5,976.1,976.4
XAUEUR,20100518,153900,976.5,976.7,976.5,976.7
XAUEUR,20100518,154000,976.8,977.2,976.8,977.2
XAUEUR,20100518,154100,977.3,978.0,977.3,977.9
XAUEUR,20100518,154200,977.8,977.8,976.9,977.1
XAUEUR,20100518,154300,977.2,977.8,977.2,977.8
XAUEUR,20100518,154400,977.7,978.4,977.7,978.4
XAUEUR,20100518,154500,978.3,978.6,978.3,978.5
XAUEUR,20100518,154600,978.7,978.8,978.2,978.2
XAUEUR,20100518,154700,978.1,978.5,978.1,978.5
XAUEUR,20100518,154800,978.3,978.3,977.6,977.6
XAUEUR,20100518,154900,977.7,977.7,977.3,977.6
XAUEUR,20100518,155000,977.7,977.8,977.7,977.7
XAUEUR,20100518,155100,977.8,978.0,977.8,978.0
XAUEUR,20100518,155200,977.9,978.1,977.9,978.1
XAUEUR,20100518,155300,978.2,978.3,978.1,978.2
XAUEUR,20100518,155400,978.1,978.1,977.5,977.5
XAUEUR,20100518,155500,977.6,978.1,977.6,978.0
XAUEUR,20100518,155600,977.9,977.9,977.8,977.8
XAUEUR,20100518,155700,977.9,978.0,977.9,977.9
XAUEUR,20100518,155800,977.8,977.8,977.2,977.7
XAUEUR,20100518,155900,977.9,978.2,977.9,978.0
XAUEUR,20100518,160000,978.2,978.6,978.2,978.6
XAUEUR,20100518,160100,978.7,979.3,978.7,979.0
XAUEUR,20100518,160200,978.9,979.4,978.8,979.4
XAUEUR,20100518,160300,979.3,979.3,979.2,979.2
XAUEUR,20100518,160400,979.3,980.3,979.3,980.3
XAUEUR,20100518,160500,980.5,980.5,979.9,980.0
XAUEUR,20100518,160600,980.1,980.5,980.1,980.4
XAUEUR,20100518,160700,980.3,980.3,980.1,980.1
XAUEUR,20100518,160800,980.2,980.7,980.2,980.2
XAUEUR,20100518,160900,980.3,980.5,980.1,980.1
XAUEUR,20100518,161000,980.3,980.8,980.3,980.7
XAUEUR,20100518,161100,980.8,981.0,980.8,981.0
XAUEUR,20100518,161200,981.2,981.6,981.2,981.6
XAUEUR,20100518,161300,981.7,981.7,981.5,981.7
XAUEUR,20100518,161400,981.6,981.7,981.4,981.4
XAUEUR,20100518,161500,981.5,981.5,981.3,981.3
XAUEUR,20100518,161600,981.2,981.5,981.2,981.5
XAUEUR,20100518,161700,981.4,981.5,981.3,981.5
XAUEUR,20100518,161800,981.4,981.4,980.6,980.6
XAUEUR,20100518,161900,980.5,980.6,980.2,980.6
XAUEUR,20100518,162000,980.8,981.1,980.7,980.7
XAUEUR,20100518,162100,980.5,980.7,980.3,980.4
XAUEUR,20100518,162200,980.5,981.0,980.5,981.0
XAUEUR,20100518,162300,981.1,981.3,981.1,981.2
XAUEUR,20100518,162400,981.3,981.6,981.3,981.6
XAUEUR,20100518,162500,981.5,981.7,981.2,981.5
XAUEUR,20100518,162600,981.3,981.3,981.1,981.3
XAUEUR,20100518,162700,981.4,981.8,981.4,981.8
XAUEUR,20100518,162800,981.9,982.0,981.9,981.9
XAUEUR,20100518,162900,981.8,981.8,981.8,981.8
XAUEUR,20100518,163000,981.7,982.2,981.3,982.2
XAUEUR,20100518,163100,982.3,982.7,982.3,982.6
XAUEUR,20100518,163200,982.7,982.8,981.8,981.8
XAUEUR,20100518,163300,981.9,982.4,981.9,982.4
XAUEUR,20100518,163400,982.3,982.4,982.3,982.3
XAUEUR,20100518,163500,982.5,982.7,982.3,982.3
XAUEUR,20100518,163600,982.2,982.2,981.6,981.8
XAUEUR,20100518,163700,981.9,982.0,981.8,981.8
XAUEUR,20100518,163800,981.7,981.7,981.5,981.6
XAUEUR,20100518,163900,981.7,981.7,981.3,981.4
XAUEUR,20100518,164000,981.3,981.3,981.2,981.2
XAUEUR,20100518,164100,981.0,981.0,980.6,980.7
XAUEUR,20100518,164200,980.8,981.4,980.8,981.4
XAUEUR,20100518,164300,981.5,982.2,981.5,982.1
XAUEUR,20100518,164400,982.2,982.5,982.2,982.3
XAUEUR,20100518,164500,982.2,983.1,982.2,983.1
XAUEUR,20100518,164600,983.3,984.2,983.3,984.2
XAUEUR,20100518,164700,984.1,984.6,984.0,984.6
XAUEUR,20100518,164800,984.5,984.5,984.1,984.1
XAUEUR,20100518,164900,984.0,984.5,984.0,984.5
XAUEUR,20100518,165000,984.4,984.4,984.0,984.0
XAUEUR,20100518,165100,983.8,983.8,983.7,983.8
XAUEUR,20100518,165200,983.7,983.8,983.5,983.5
XAUEUR,20100518,165300,983.6,984.2,983.6,984.2
XAUEUR,20100518,165400,984.1,984.5,984.1,984.5
XAUEUR,20100518,165500,984.4,984.4,983.2,983.2
XAUEUR,20100518,165600,983.1,983.2,983.0,983.2
XAUEUR,20100518,165700,983.4,983.5,983.1,983.1
XAUEUR,20100518,165800,983.0,983.2,983.0,983.2
XAUEUR,20100518,165900,983.1,983.1,982.9,982.9
XAUEUR,20100518,170000,982.8,983.7,982.8,983.7
XAUEUR,20100518,170100,983.6,983.7,983.3,983.3
XAUEUR,20100518,170200,983.2,983.3,983.2,983.3
XAUEUR,20100518,170300,983.2,983.5,983.2,983.5
XAUEUR,20100518,170400,983.6,983.7,983.6,983.6
XAUEUR,20100518,170500,983.4,983.7,983.2,983.7
XAUEUR,20100518,170600,983.8,984.6,983.8,984.6
XAUEUR,20100518,170700,984.7,985.6,984.7,985.6
XAUEUR,20100518,170800,985.7,986.1,985.7,985.7
XAUEUR,20100518,170900,985.5,985.5,985.0,985.3
XAUEUR,20100518,171000,985.4,985.4,985.2,985.2
XAUEUR,20100518,171100,985.1,985.2,984.9,984.9
XAUEUR,20100518,171200,984.8,984.8,984.1,984.1
XAUEUR,20100518,171300,984.0,984.0,983.4,983.4
XAUEUR,20100518,171400,983.3,983.7,983.2,983.4
XAUEUR,20100518,171500,983.3,983.7,983.3,983.7
XAUEUR,20100518,171600,983.8,984.0,983.7,984.0
XAUEUR,20100518,171700,984.1,984.3,984.0,984.0
XAUEUR,20100518,171800,983.8,983.9,983.8,983.9
XAUEUR,20100518,171900,984.0,985.5,984.0,985.4
XAUEUR,20100518,172000,985.3,985.3,985.2,985.3
XAUEUR,20100518,172100,985.1,985.1,984.1,984.1
XAUEUR,20100518,172200,984.0,984.3,984.0,984.2
XAUEUR,20100518,172300,984.4,985.0,984.4,984.9
XAUEUR,20100518,172400,984.8,984.8,984.5,984.5
XAUEUR,20100518,172500,984.4,985.0,984.4,985.0
XAUEUR,20100518,172600,985.1,985.5,985.1,985.4
XAUEUR,20100518,172700,985.3,985.5,985.1,985.3
XAUEUR,20100518,172800,985.2,985.2,984.8,984.9
XAUEUR,20100518,172900,985.0,985.2,985.0,985.0
XAUEUR,20100518,173000,984.9,984.9,984.3,984.3
XAUEUR,20100518,173100,984.1,984.2,984.0,984.0
XAUEUR,20100518,173200,983.9,983.9,983.8,983.8
XAUEUR,20100518,173300,983.7,983.7,983.5,983.7
XAUEUR,20100518,173400,983.8,984.3,983.8,984.2
XAUEUR,20100518,173500,984.1,984.1,983.6,983.6
XAUEUR,20100518,173600,983.4,983.4,982.8,982.9
XAUEUR,20100518,173700,983.1,983.7,983.1,983.7
XAUEUR,20100518,173800,983.8,984.0,983.8,983.9
XAUEUR,20100518,173900,984.1,984.8,984.1,984.8
XAUEUR,20100518,174000,984.9,985.1,984.9,984.9
XAUEUR,20100518,174100,985.0,985.4,985.0,985.4
XAUEUR,20100518,174200,985.5,985.8,985.5,985.7
XAUEUR,20100518,174300,985.6,985.6,985.0,985.0
XAUEUR,20100518,174400,984.9,985.8,984.8,985.8
XAUEUR,20100518,174500,985.9,986.3,985.9,986.2
XAUEUR,20100518,174600,986.1,986.4,986.0,986.4
XAUEUR,20100518,174700,986.3,986.3,985.5,985.5
XAUEUR,20100518,174800,985.6,986.0,985.6,985.9
XAUEUR,20100518,174900,985.8,985.8,984.9,984.9
XAUEUR,20100518,175000,984.8,984.9,984.4,984.4
XAUEUR,20100518,175100,984.2,984.8,983.8,983.8
XAUEUR,20100518,175200,983.7,983.8,983.3,983.6
XAUEUR,20100518,175300,983.7,983.7,983.2,983.2
XAUEUR,20100518,175400,983.3,984.5,983.3,984.1
XAUEUR,20100518,175500,984.0,984.2,984.0,984.2
XAUEUR,20100518,175600,984.3,984.7,984.3,984.6
XAUEUR,20100518,175700,984.5,984.5,984.1,984.1
XAUEUR,20100518,175800,983.9,984.0,983.9,984.0
XAUEUR,20100518,175900,984.1,984.2,984.1,984.2
XAUEUR,20100518,180000,984.3,984.8,984.3,984.8
XAUEUR,20100518,180100,984.9,985.0,984.8,984.8
XAUEUR,20100518,180200,984.9,985.0,984.9,985.0
XAUEUR,20100518,180300,985.1,985.7,985.1,985.7
XAUEUR,20100518,180400,985.8,986.4,985.8,986.4
XAUEUR,20100518,180500,986.3,986.3,986.0,986.0
XAUEUR,20100518,180600,985.9,986.2,985.8,986.2
XAUEUR,20100518,180700,986.1,986.1,985.2,985.2
XAUEUR,20100518,180800,985.3,985.5,985.2,985.2
XAUEUR,20100518,180900,985.1,985.3,985.0,985.2
XAUEUR,20100518,181000,985.1,985.2,985.0,985.2
XAUEUR,20100518,181100,985.1,985.1,984.7,984.7
XAUEUR,20100518,181200,984.6,984.6,983.9,983.9
XAUEUR,20100518,181300,983.8,983.8,983.3,983.3
XAUEUR,20100518,181400,983.2,983.3,983.0,983.3
XAUEUR,20100518,181500,983.4,983.7,983.4,983.7
XAUEUR,20100518,181600,983.8,984.0,983.8,983.8
XAUEUR,20100518,181700,983.7,983.7,983.3,983.3
XAUEUR,20100518,181800,983.4,983.5,983.4,983.5
XAUEUR,20100518,181900,983.6,983.7,983.5,983.5
XAUEUR,20100518,182000,983.4,983.4,982.8,982.8
XAUEUR,20100518,182100,982.9,983.1,982.9,983.0
XAUEUR,20100518,182200,983.1,983.9,983.1,983.9
XAUEUR,20100518,182300,984.0,984.0,983.9,983.9
XAUEUR,20100518,182400,983.8,984.0,983.6,984.0
XAUEUR,20100518,182500,984.2,984.4,984.0,984.0
XAUEUR,20100518,182600,983.9,983.9,983.0,983.0
XAUEUR,20100518,182700,982.9,983.0,982.8,982.9
XAUEUR,20100518,182800,982.7,982.7,982.1,982.1
XAUEUR,20100518,182900,982.2,982.2,981.7,981.7
XAUEUR,20100518,183000,981.8,981.8,981.8,981.8
XAUEUR,20100518,183100,981.9,982.2,981.9,982.2
XAUEUR,20100518,183200,982.3,982.3,982.0,982.2
XAUEUR,20100518,183300,982.3,982.8,982.3,982.8
XAUEUR,20100518,183400,982.9,983.6,982.9,983.6
XAUEUR,20100518,183500,983.7,984.2,983.7,984.0
XAUEUR,20100518,183600,983.9,983.9,983.3,983.3
XAUEUR,20100518,183700,983.2,983.2,983.2,983.2
XAUEUR,20100518,183800,983.0,983.0,982.7,982.7
XAUEUR,20100518,183900,982.8,983.3,982.8,983.3
XAUEUR,20100518,184000,983.2,983.4,983.1,983.4
XAUEUR,20100518,184100,983.5,983.5,983.4,983.4
XAUEUR,20100518,184200,983.3,983.3,983.2,983.2
XAUEUR,20100518,184300,983.1,983.1,982.4,982.4
XAUEUR,20100518,184400,982.3,982.7,982.2,982.7
XAUEUR,20100518,184500,982.8,983.0,982.8,983.0
XAUEUR,20100518,184600,983.1,983.1,982.7,982.8
XAUEUR,20100518,184700,982.9,983.0,982.5,982.5
XAUEUR,20100518,184800,982.4,982.4,982.1,982.2
XAUEUR,20100518,184900,982.3,982.5,982.3,982.4
XAUEUR,20100518,185000,982.3,982.3,982.2,982.2
XAUEUR,20100518,185100,982.1,982.1,982.1,982.1
XAUEUR,20100518,185200,982.0,982.3,981.9,982.3
XAUEUR,20100518,185300,982.4,983.0,982.4,983.0
XAUEUR,20100518,185400,982.8,982.8,982.7,982.8
XAUEUR,20100518,185500,982.9,983.0,982.9,982.9
XAUEUR,20100518,185600,983.0,983.1,983.0,983.1
XAUEUR,20100518,185700,983.2,983.6,983.2,983.6
XAUEUR,20100518,185800,983.5,984.5,983.5,984.5
XAUEUR,20100518,185900,984.7,986.3,984.7,986.0
XAUEUR,20100518,190000,986.1,986.3,986.1,986.3
XAUEUR,20100518,190100,986.1,986.1,985.5,985.9
XAUEUR,20100518,190200,986.0,986.1,985.3,985.3
XAUEUR,20100518,190300,985.2,985.2,984.6,984.6
XAUEUR,20100518,190400,984.7,985.0,984.5,984.6
XAUEUR,20100518,190500,984.5,985.0,984.5,984.7
XAUEUR,20100518,190600,984.6,985.8,984.6,985.8
XAUEUR,20100518,190700,986.1,987.2,986.1,987.2
XAUEUR,20100518,190800,987.1,987.1,985.6,985.6
XAUEUR,20100518,190900,985.5,985.9,985.4,985.9
XAUEUR,20100518,191000,986.0,986.0,984.3,984.3
XAUEUR,20100518,191100,984.2,984.2,983.8,983.8
XAUEUR,20100518,191200,983.9,984.4,983.9,984.2
XAUEUR,20100518,191300,984.5,984.8,983.9,984.3
XAUEUR,20100518,191400,984.4,986.0,983.9,986.0
XAUEUR,20100518,191500,986.1,987.0,986.1,986.5
XAUEUR,20100518,191600,986.7,987.6,986.7,987.3
XAUEUR,20100518,191700,987.2,988.2,987.0,988.1
XAUEUR,20100518,191800,988.0,988.0,986.7,986.7
XAUEUR,20100518,191900,986.6,987.3,986.6,987.3
XAUEUR,20100518,192000,987.1,988.8,987.0,988.8
XAUEUR,20100518,192100,988.6,988.6,987.0,987.1
XAUEUR,20100518,192200,987.0,987.0,986.0,986.0
XAUEUR,20100518,192300,985.9,986.2,985.9,986.2
XAUEUR,20100518,192400,986.3,986.6,985.8,985.8
XAUEUR,20100518,192500,985.4,985.5,985.3,985.4
XAUEUR,20100518,192600,985.3,986.0,985.3,986.0
XAUEUR,20100518,192700,986.2,986.4,985.9,986.2
XAUEUR,20100518,192800,986.3,986.3,986.3,986.3
XAUEUR,20100518,192900,986.4,986.9,986.4,986.9
XAUEUR,20100518,193000,986.8,987.3,986.8,987.1
XAUEUR,20100518,193100,987.0,987.2,986.9,986.9
XAUEUR,20100518,193200,986.8,986.8,985.8,985.8
XAUEUR,20100518,193300,985.7,985.8,985.7,985.8
XAUEUR,20100518,193400,985.7,985.7,985.0,985.0
XAUEUR,20100518,193500,984.9,984.9,984.3,984.3
XAUEUR,20100518,193600,984.0,984.2,983.5,984.2
XAUEUR,20100518,193700,984.4,984.8,984.4,984.8
XAUEUR,20100518,193800,985.0,985.6,984.8,985.3
XAUEUR,20100518,193900,985.1,986.0,984.9,985.8
XAUEUR,20100518,194000,985.7,987.4,985.6,987.2
XAUEUR,20100518,194100,987.0,987.2,986.9,987.0
XAUEUR,20100518,194200,987.1,987.1,986.7,987.0
XAUEUR,20100518,194300,986.8,986.8,986.0,986.1
XAUEUR,20100518,194400,986.2,987.0,986.2,986.8
XAUEUR,20100518,194500,986.7,986.9,986.0,986.1
XAUEUR,20100518,194600,986.2,987.0,986.2,986.9
XAUEUR,20100518,194700,986.8,987.0,986.6,986.9
XAUEUR,20100518,194800,986.8,986.8,986.4,986.4
XAUEUR,20100518,194900,986.3,986.3,985.8,986.1
XAUEUR,20100518,195000,986.0,986.3,985.8,985.8
XAUEUR,20100518,195100,985.7,985.7,985.4,985.4
XAUEUR,20100518,195200,985.5,985.5,985.5,985.5
XAUEUR,20100518,195300,985.6,986.4,985.6,986.4
XAUEUR,20100518,195400,986.5,986.9,986.5,986.9
XAUEUR,20100518,195500,986.8,987.2,986.8,987.2
XAUEUR,20100518,195600,987.3,987.3,986.9,986.9
XAUEUR,20100518,195700,986.7,987.7,986.7,987.5
XAUEUR,20100518,195800,987.4,987.4,987.0,987.0
XAUEUR,20100518,195900,987.1,987.3,987.1,987.1
XAUEUR,20100518,200000,987.2,987.8,987.2,987.8
XAUEUR,20100518,200100,988.0,988.6,988.0,988.6
XAUEUR,20100518,200200,988.7,989.1,988.7,989.1
XAUEUR,20100518,200300,989.2,989.6,989.2,989.6
XAUEUR,20100518,200400,989.5,990.0,989.2,990.0
XAUEUR,20100518,200500,990.1,990.4,990.1,990.1
XAUEUR,20100518,200600,990.2,990.2,989.8,989.8
XAUEUR,20100518,200700,990.0,991.9,990.0,991.9
XAUEUR,20100518,200800,991.8,992.0,991.8,992.0
XAUEUR,20100518,200900,992.1,992.2,991.9,991.9
XAUEUR,20100518,201000,991.8,992.0,991.8,992.0
XAUEUR,20100518,201100,992.1,992.2,992.1,992.2
XAUEUR,20100518,201200,992.4,992.9,992.4,992.5
XAUEUR,20100518,201300,992.3,992.9,992.3,992.8
XAUEUR,20100518,201400,992.7,992.7,992.3,992.7
XAUEUR,20100518,201500,992.8,992.8,992.8,992.8
XAUEUR,20100518,201600,992.9,993.0,992.2,992.2
XAUEUR,20100518,201700,992.1,992.5,992.1,992.5
XAUEUR,20100518,201800,992.6,992.7,992.6,992.7
XAUEUR,20100518,201900,992.6,992.8,992.5,992.8
XAUEUR,20100518,202000,992.9,996.8,992.9,996.8
XAUEUR,20100518,202100,997.0,997.5,997.0,997.4
XAUEUR,20100518,202200,997.5,997.8,997.1,997.1
XAUEUR,20100518,202300,997.0,997.2,996.4,996.8
XAUEUR,20100518,202400,996.9,997.4,996.9,997.4
XAUEUR,20100518,202500,997.5,997.8,997.5,997.6
XAUEUR,20100518,202600,997.5,997.5,996.6,996.6
XAUEUR,20100518,202700,996.5,997.9,996.5,997.9
XAUEUR,20100518,202800,998.1,998.1,996.9,997.2
XAUEUR,20100518,202900,997.1,997.1,996.8,996.9
XAUEUR,20100518,203000,996.8,996.8,996.4,996.4
XAUEUR,20100518,203100,996.3,996.8,996.3,996.7
XAUEUR,20100518,203200,996.6,996.6,996.2,996.3
XAUEUR,20100518,203300,996.4,997.8,996.4,997.8
XAUEUR,20100518,203400,998.0,998.5,998.0,998.3
XAUEUR,20100518,203500,998.1,999.3,997.8,999.3
XAUEUR,20100518,203600,999.2,1000.3,999.2,1000.1
XAUEUR,20100518,203700,1000.3,1001.0,1000.3,1000.8
XAUEUR,20100518,203800,1001.2,1001.2,1001.0,1001.0
XAUEUR,20100518,203900,1001.2,1001.6,1001.2,1001.2
XAUEUR,20100518,204000,1001.0,1001.0,1000.2,1000.6
XAUEUR,20100518,204100,1000.8,1001.0,1000.8,1000.9
XAUEUR,20100518,204200,1001.0,1001.8,999.8,999.8
XAUEUR,20100518,204300,999.7,1000.1,999.3,999.3
XAUEUR,20100518,204400,999.2,999.2,998.7,998.8
XAUEUR,20100518,204500,999.0,999.1,998.6,998.6
XAUEUR,20100518,204600,998.7,999.2,998.7,998.8
XAUEUR,20100518,204700,998.7,998.7,998.3,998.3
XAUEUR,20100518,204800,998.2,998.2,998.2,998.2
XAUEUR,20100518,204900,998.0,998.0,997.7,997.7
XAUEUR,20100518,205000,997.8,1000.2,997.8,1000.2
XAUEUR,20100518,205100,1000.3,1001.6,1000.3,1001.4
XAUEUR,20100518,205200,1001.1,1001.1,1000.3,1000.3
XAUEUR,20100518,205300,1000.1,1000.1,999.7,999.7
XAUEUR,20100518,205400,999.6,999.6,999.3,999.3
XAUEUR,20100518,205500,999.4,1001.8,999.4,1001.8
XAUEUR,20100518,205600,1002.0,1002.2,1001.2,1002.2
XAUEUR,20100518,205700,1002.5,1003.5,1002.5,1003.2
XAUEUR,20100518,205800,1003.4,1005.2,1003.4,1005.2
XAUEUR,20100518,205900,1005.5,1005.5,1004.9,1005.3
XAUEUR,20100518,210000,1005.4,1005.5,1005.2,1005.5
XAUEUR,20100518,210100,1005.6,1006.7,1005.5,1006.7
XAUEUR,20100518,210200,1006.8,1009.7,1006.8,1009.7
XAUEUR,20100518,210300,1009.6,1009.6,1008.0,1008.1
XAUEUR,20100518,210400,1007.9,1007.9,1006.3,1006.3
XAUEUR,20100518,210500,1006.2,1006.2,1006.0,1006.1
XAUEUR,20100518,210600,1005.9,1006.1,1004.9,1004.9
XAUEUR,20100518,210700,1004.8,1004.8,1004.3,1004.5
XAUEUR,20100518,210800,1004.4,1004.4,1003.3,1003.3
XAUEUR,20100518,210900,1003.2,1003.2,1001.7,1001.8
XAUEUR,20100518,211000,1001.7,1002.7,1001.2,1002.7
XAUEUR,20100518,211100,1002.6,1002.6,1001.4,1001.7
XAUEUR,20100518,211200,1001.9,1002.8,1001.9,1002.4
XAUEUR,20100518,211300,1002.3,1002.3,1001.0,1001.0
XAUEUR,20100518,211400,1001.1,1001.8,1001.0,1001.4
XAUEUR,20100518,211500,1001.2,1001.2,999.2,999.2
XAUEUR,20100518,211600,999.1,999.1,998.1,998.2
XAUEUR,20100518,211700,998.1,1000.2,998.1,1000.2
XAUEUR,20100518,211800,1000.0,1000.0,999.2,1000.0
XAUEUR,20100518,211900,1000.1,1000.5,1000.1,1000.5
XAUEUR,20100518,212000,1000.2,1000.2,999.5,999.7
XAUEUR,20100518,212100,999.6,1000.0,999.0,1000.0
XAUEUR,20100518,212200,1000.1,1000.7,1000.1,1000.2
XAUEUR,20100518,212300,1000.1,1000.3,1000.1,1000.1
XAUEUR,20100518,212400,1000.2,1000.2,999.4,999.4
XAUEUR,20100518,212500,999.3,999.3,998.8,999.3
XAUEUR,20100518,212600,999.4,1000.2,999.4,1000.2
XAUEUR,20100518,212700,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100518,212800,1000.3,1000.3,1000.2,1000.2
XAUEUR,20100518,212900,1000.3,1001.4,1000.3,1000.8
XAUEUR,20100518,213000,1000.9,1001.7,1000.9,1001.7
XAUEUR,20100518,213100,1001.6,1002.0,1001.2,1001.8
XAUEUR,20100518,213200,1001.9,1001.9,1001.6,1001.6
XAUEUR,20100518,213300,1001.7,1002.2,1001.7,1002.1
XAUEUR,20100518,213400,1002.0,1002.2,1001.7,1002.2
XAUEUR,20100518,213500,1002.1,1002.4,1002.1,1002.3
XAUEUR,20100518,213600,1002.2,1002.4,1002.1,1002.1
XAUEUR,20100518,213700,1001.8,1001.8,1000.8,1001.0
XAUEUR,20100518,213800,1000.9,1001.0,1000.6,1000.7
XAUEUR,20100518,213900,1000.9,1001.4,1000.9,1001.4
XAUEUR,20100518,214000,1001.3,1001.5,1001.3,1001.4
XAUEUR,20100518,214100,1001.3,1001.7,1001.3,1001.7
XAUEUR,20100518,214200,1001.8,1001.8,1001.1,1001.1
XAUEUR,20100518,214300,1001.0,1001.0,1000.8,1000.8
XAUEUR,20100518,214400,1000.7,1000.7,1000.3,1000.6
XAUEUR,20100518,214500,1000.5,1000.7,1000.5,1000.7
XAUEUR,20100518,214600,1000.8,1001.2,1000.8,1000.8
XAUEUR,20100518,214700,1000.7,1000.7,1000.5,1000.5
XAUEUR,20100518,214800,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100518,214900,1000.9,1001.4,1000.9,1001.1
XAUEUR,20100518,215000,1001.0,1001.0,1001.0,1001.0
XAUEUR,20100518,215100,1000.9,1001.0,1000.8,1001.0
XAUEUR,20100518,215300,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100518,215400,1000.8,1000.8,1000.7,1000.7
XAUEUR,20100518,215500,1000.6,1000.6,1000.2,1000.2
XAUEUR,20100518,215600,999.9,999.9,999.1,999.1
XAUEUR,20100518,215700,999.0,999.0,998.9,998.9
XAUEUR,20100518,215800,999.0,999.0,999.0,999.0
XAUEUR,20100518,215900,999.1,999.2,999.1,999.2
XAUEUR,20100518,220000,999.3,999.3,999.2,999.3
XAUEUR,20100518,220100,999.2,999.2,998.8,998.8
XAUEUR,20100518,220200,998.7,999.2,998.7,999.2
XAUEUR,20100518,220300,999.3,999.8,999.3,999.8
XAUEUR,20100518,220400,999.9,1000.2,999.9,1000.2
XAUEUR,20100518,220500,1000.3,1000.8,1000.3,1000.8
XAUEUR,20100518,220600,1000.7,1000.7,1000.2,1000.2
XAUEUR,20100518,220700,1000.0,1000.0,1000.0,1000.0
XAUEUR,20100518,220800,999.9,999.9,999.8,999.8
XAUEUR,20100518,221000,999.7,999.7,999.5,999.5
XAUEUR,20100518,221100,999.4,999.4,999.1,999.1
XAUEUR,20100518,221200,999.0,999.0,999.0,999.0
XAUEUR,20100518,221300,998.9,998.9,998.6,998.6
XAUEUR,20100518,221400,998.5,998.5,998.5,998.5
XAUEUR,20100518,221500,998.6,998.8,998.6,998.8
XAUEUR,20100518,221600,998.9,999.1,998.9,999.1
XAUEUR,20100518,221700,999.2,999.2,999.1,999.1
XAUEUR,20100518,221800,999.0,999.0,999.0,999.0
XAUEUR,20100518,221900,999.1,999.5,999.1,999.5
XAUEUR,20100518,222000,999.4,999.4,999.2,999.2
XAUEUR,20100518,222100,999.1,999.1,999.0,999.0
XAUEUR,20100518,222200,998.9,998.9,998.7,998.7
XAUEUR,20100518,222300,998.6,998.8,998.5,998.8
XAUEUR,20100518,222400,998.7,998.7,998.3,998.4
XAUEUR,20100518,222500,998.6,998.7,998.6,998.7
XAUEUR,20100518,222700,998.8,998.8,998.7,998.7
XAUEUR,20100518,222800,998.8,998.8,998.8,998.8
XAUEUR,20100518,222900,998.7,998.7,998.6,998.6
XAUEUR,20100518,223000,998.5,998.7,998.5,998.7
XAUEUR,20100518,223100,998.6,999.2,998.5,999.2
XAUEUR,20100518,223200,999.3,999.5,999.3,999.5
XAUEUR,20100518,223300,999.6,1000.0,999.6,1000.0
XAUEUR,20100518,223400,1000.1,1000.1,1000.1,1000.1
XAUEUR,20100518,223500,1000.2,1000.2,1000.0,1000.0
XAUEUR,20100518,223600,1000.1,1000.2,1000.0,1000.0
XAUEUR,20100518,223700,999.8,999.8,999.8,999.8
XAUEUR,20100518,223800,999.7,999.8,999.7,999.8
XAUEUR,20100518,223900,999.9,999.9,999.8,999.8
XAUEUR,20100518,224000,999.9,1000.0,999.8,999.8
XAUEUR,20100518,224100,999.7,999.8,999.7,999.8
XAUEUR,20100518,224200,999.9,1000.0,999.9,1000.0
XAUEUR,20100518,224300,1000.1,1000.2,1000.1,1000.2
XAUEUR,20100518,224400,1000.1,1000.3,1000.1,1000.3
XAUEUR,20100518,224500,1000.4,1000.5,1000.4,1000.5
XAUEUR,20100518,224600,1000.4,1000.6,1000.3,1000.6
XAUEUR,20100518,224700,1000.5,1000.5,1000.5,1000.5
XAUEUR,20100518,224800,1000.6,1000.8,1000.6,1000.8
XAUEUR,20100518,224900,1000.9,1001.0,1000.9,1001.0
XAUEUR,20100518,225000,1001.1,1001.3,1001.1,1001.2
XAUEUR,20100518,225100,1001.3,1001.3,1001.3,1001.3
XAUEUR,20100518,225200,1001.5,1001.5,1001.5,1001.5
XAUEUR,20100518,225300,1001.8,1001.8,1001.8,1001.8
XAUEUR,20100518,225400,1001.9,1002.0,1001.9,1002.0
XAUEUR,20100518,225500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20100518,225600,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100518,225700,1002.1,1002.1,1001.8,1001.9
XAUEUR,20100518,225800,1002.0,1002.9,1002.0,1002.9
XAUEUR,20100518,225900,1003.0,1003.0,1003.0,1003.0
XAUEUR,20100518,230000,1003.1,1003.3,1003.1,1003.3
XAUEUR,20100518,230100,1003.4,1003.7,1003.4,1003.7
XAUEUR,20100518,230200,1003.6,1003.8,1003.5,1003.8
XAUEUR,20100518,230300,1003.9,1004.0,1003.9,1004.0
XAUEUR,20100518,230400,1004.1,1004.1,1004.0,1004.0
XAUEUR,20100518,230500,1003.9,1003.9,1003.7,1003.7
XAUEUR,20100518,230600,1003.6,1003.6,1003.3,1003.3
XAUEUR,20100518,230700,1003.2,1003.2,1003.0,1003.1
XAUEUR,20100518,230800,1003.2,1003.4,1003.2,1003.4
XAUEUR,20100518,230900,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100518,231100,1003.6,1003.7,1003.3,1003.4
XAUEUR,20100518,231200,1003.3,1003.3,1003.1,1003.1
XAUEUR,20100518,231300,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100518,231400,1003.1,1003.1,1002.7,1002.7
XAUEUR,20100518,231500,1002.6,1002.6,1002.1,1002.1
XAUEUR,20100518,231600,1002.0,1002.2,1002.0,1002.2
XAUEUR,20100518,231700,1002.3,1002.6,1002.3,1002.6
XAUEUR,20100518,231800,1002.5,1002.7,1002.5,1002.7
XAUEUR,20100518,231900,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100518,232100,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100518,232300,1002.8,1002.8,1002.8,1002.8
XAUEUR,20100518,232500,1002.7,1002.8,1002.7,1002.8
XAUEUR,20100518,232600,1002.9,1003.0,1002.9,1003.0
XAUEUR,20100518,232700,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100518,232800,1003.2,1003.6,1003.2,1003.6
XAUEUR,20100518,232900,1003.7,1003.8,1003.7,1003.8
XAUEUR,20100518,233000,1003.9,1004.1,1003.9,1004.1
XAUEUR,20100518,233100,1004.2,1004.2,1003.7,1003.8
XAUEUR,20100518,233200,1003.7,1003.7,1003.5,1003.5
XAUEUR,20100518,233300,1003.6,1003.6,1003.5,1003.5
XAUEUR,20100518,233400,1003.6,1003.7,1003.4,1003.4
XAUEUR,20100518,233500,1003.5,1003.5,1003.5,1003.5
XAUEUR,20100518,233600,1003.6,1003.8,1003.6,1003.8
XAUEUR,20100518,233700,1003.7,1003.7,1003.6,1003.6
XAUEUR,20100518,233800,1003.5,1003.5,1003.4,1003.4
XAUEUR,20100518,233900,1003.3,1003.3,1003.2,1003.2
XAUEUR,20100518,234000,1003.3,1003.3,1003.3,1003.3
XAUEUR,20100518,234100,1003.4,1003.5,1003.4,1003.5
XAUEUR,20100518,234200,1003.4,1003.4,1003.4,1003.4
XAUEUR,20100518,234400,1003.3,1003.3,1003.3,1003.3
XAUEUR,20100518,234500,1003.2,1003.2,1003.2,1003.2
XAUEUR,20100518,234700,1003.0,1003.0,1002.8,1002.8
XAUEUR,20100518,234800,1002.7,1002.7,1002.7,1002.7
XAUEUR,20100518,234900,1002.6,1002.6,1002.4,1002.4
XAUEUR,20100518,235000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100518,235100,1002.2,1002.2,1002.2,1002.2
XAUEUR,20100518,235200,1002.3,1002.3,1002.2,1002.2
XAUEUR,20100518,235300,1002.3,1002.3,1002.3,1002.3
XAUEUR,20100518,235400,1002.5,1002.5,1002.5,1002.5
XAUEUR,20100518,235500,1002.7,1003.0,1002.7,1003.0
XAUEUR,20100518,235600,1003.1,1003.1,1003.1,1003.1
XAUEUR,20100518,235700,1003.0,1003.0,1002.9,1002.9
XAUEUR,20100518,235800,1002.8,1003.1,1002.8,1003.1
XAUEUR,20100518,235900,1003.2,1003.2,1003.1,1003.1
XAGEUR,20100518,000100,15.23,15.23,15.22,15.22
XAGEUR,20100518,000200,15.21,15.22,15.21,15.22
XAGEUR,20100518,000300,15.23,15.23,15.22,15.23
XAGEUR,20100518,000800,15.24,15.24,15.24,15.24
XAGEUR,20100518,001300,15.24,15.24,15.24,15.24
XAGEUR,20100518,001600,15.25,15.25,15.25,15.25
XAGEUR,20100518,001700,15.24,15.24,15.24,15.24
XAGEUR,20100518,002200,15.24,15.24,15.24,15.24
XAGEUR,20100518,002700,15.24,15.24,15.24,15.24
XAGEUR,20100518,002800,15.23,15.23,15.23,15.23
XAGEUR,20100518,003300,15.24,15.24,15.24,15.24
XAGEUR,20100518,003800,15.24,15.24,15.24,15.24
XAGEUR,20100518,003900,15.23,15.23,15.23,15.23
XAGEUR,20100518,004100,15.24,15.24,15.24,15.24
XAGEUR,20100518,004200,15.25,15.25,15.25,15.25
XAGEUR,20100518,004300,15.24,15.24,15.24,15.24
XAGEUR,20100518,004800,15.25,15.25,15.25,15.25
XAGEUR,20100518,004900,15.24,15.24,15.24,15.24
XAGEUR,20100518,005100,15.25,15.26,15.25,15.26
XAGEUR,20100518,005200,15.27,15.27,15.27,15.27
XAGEUR,20100518,005300,15.28,15.29,15.28,15.29
XAGEUR,20100518,005800,15.29,15.29,15.29,15.29
XAGEUR,20100518,005900,15.30,15.30,15.30,15.30
XAGEUR,20100518,010100,15.29,15.29,15.29,15.29
XAGEUR,20100518,010600,15.29,15.30,15.29,15.30
XAGEUR,20100518,010700,15.29,15.30,15.29,15.30
XAGEUR,20100518,010800,15.29,15.30,15.29,15.30
XAGEUR,20100518,011200,15.31,15.31,15.31,15.31
XAGEUR,20100518,011300,15.30,15.30,15.30,15.30
XAGEUR,20100518,011400,15.29,15.30,15.29,15.30
XAGEUR,20100518,011600,15.29,15.29,15.29,15.29
XAGEUR,20100518,011700,15.30,15.30,15.30,15.30
XAGEUR,20100518,012000,15.29,15.29,15.29,15.29
XAGEUR,20100518,012500,15.29,15.29,15.29,15.29
XAGEUR,20100518,013000,15.29,15.29,15.29,15.29
XAGEUR,20100518,013100,15.30,15.30,15.29,15.29
XAGEUR,20100518,013600,15.30,15.30,15.30,15.30
XAGEUR,20100518,013700,15.29,15.30,15.29,15.30
XAGEUR,20100518,014100,15.31,15.31,15.31,15.31
XAGEUR,20100518,014600,15.31,15.31,15.31,15.31
XAGEUR,20100518,014900,15.32,15.32,15.31,15.31
XAGEUR,20100518,015200,15.30,15.30,15.30,15.30
XAGEUR,20100518,015500,15.29,15.29,15.29,15.29
XAGEUR,20100518,015700,15.28,15.28,15.28,15.28
XAGEUR,20100518,020000,15.27,15.27,15.27,15.27
XAGEUR,20100518,020400,15.28,15.28,15.28,15.28
XAGEUR,20100518,020700,15.27,15.27,15.27,15.27
XAGEUR,20100518,020800,15.28,15.28,15.28,15.28
XAGEUR,20100518,021300,15.28,15.28,15.28,15.28
XAGEUR,20100518,021500,15.29,15.29,15.29,15.29
XAGEUR,20100518,021600,15.28,15.29,15.28,15.29
XAGEUR,20100518,021700,15.30,15.30,15.30,15.30
XAGEUR,20100518,021900,15.31,15.31,15.31,15.31
XAGEUR,20100518,022000,15.30,15.31,15.30,15.31
XAGEUR,20100518,022100,15.30,15.30,15.30,15.30
XAGEUR,20100518,022200,15.31,15.31,15.31,15.31
XAGEUR,20100518,022600,15.30,15.30,15.30,15.30
XAGEUR,20100518,022700,15.29,15.29,15.29,15.29
XAGEUR,20100518,022900,15.30,15.30,15.30,15.30
XAGEUR,20100518,023000,15.29,15.29,15.29,15.29
XAGEUR,20100518,023100,15.28,15.28,15.28,15.28
XAGEUR,20100518,023300,15.27,15.27,15.27,15.27
XAGEUR,20100518,023400,15.28,15.28,15.28,15.28
XAGEUR,20100518,023600,15.29,15.29,15.29,15.29
XAGEUR,20100518,023700,15.28,15.28,15.28,15.28
XAGEUR,20100518,023800,15.29,15.29,15.29,15.29
XAGEUR,20100518,023900,15.28,15.28,15.28,15.28
XAGEUR,20100518,024000,15.29,15.29,15.29,15.29
XAGEUR,20100518,024200,15.28,15.28,15.28,15.28
XAGEUR,20100518,024400,15.29,15.29,15.29,15.29
XAGEUR,20100518,024600,15.28,15.29,15.28,15.29
XAGEUR,20100518,025000,15.28,15.28,15.28,15.28
XAGEUR,20100518,025100,15.29,15.29,15.29,15.29
XAGEUR,20100518,025200,15.28,15.28,15.28,15.28
XAGEUR,20100518,025500,15.29,15.29,15.29,15.29
XAGEUR,20100518,025700,15.28,15.28,15.28,15.28
XAGEUR,20100518,030200,15.28,15.28,15.28,15.28
XAGEUR,20100518,030300,15.29,15.30,15.29,15.30
XAGEUR,20100518,030400,15.29,15.29,15.29,15.29
XAGEUR,20100518,030600,15.30,15.30,15.30,15.30
XAGEUR,20100518,030700,15.29,15.30,15.29,15.30
XAGEUR,20100518,030900,15.29,15.29,15.29,15.29
XAGEUR,20100518,031100,15.30,15.30,15.30,15.30
XAGEUR,20100518,031200,15.29,15.29,15.29,15.29
XAGEUR,20100518,031300,15.28,15.28,15.28,15.28
XAGEUR,20100518,031400,15.27,15.28,15.27,15.28
XAGEUR,20100518,031500,15.27,15.28,15.27,15.28
XAGEUR,20100518,031900,15.27,15.27,15.27,15.27
XAGEUR,20100518,032400,15.27,15.27,15.27,15.27
XAGEUR,20100518,032500,15.26,15.27,15.26,15.27
XAGEUR,20100518,032700,15.28,15.28,15.27,15.27
XAGEUR,20100518,032900,15.28,15.28,15.27,15.27
XAGEUR,20100518,033000,15.28,15.28,15.28,15.28
XAGEUR,20100518,033100,15.27,15.28,15.27,15.28
XAGEUR,20100518,033400,15.27,15.28,15.27,15.27
XAGEUR,20100518,033800,15.26,15.26,15.26,15.26
XAGEUR,20100518,034000,15.27,15.27,15.27,15.27
XAGEUR,20100518,034100,15.26,15.26,15.26,15.26
XAGEUR,20100518,034600,15.26,15.27,15.26,15.27
XAGEUR,20100518,034700,15.28,15.28,15.28,15.28
XAGEUR,20100518,034800,15.27,15.27,15.27,15.27
XAGEUR,20100518,034900,15.26,15.26,15.26,15.26
XAGEUR,20100518,035000,15.27,15.27,15.27,15.27
XAGEUR,20100518,035400,15.26,15.26,15.26,15.26
XAGEUR,20100518,035700,15.27,15.27,15.27,15.27
XAGEUR,20100518,040200,15.27,15.27,15.26,15.26
XAGEUR,20100518,040300,15.27,15.27,15.27,15.27
XAGEUR,20100518,040400,15.28,15.28,15.28,15.28
XAGEUR,20100518,040500,15.27,15.27,15.27,15.27
XAGEUR,20100518,040700,15.26,15.26,15.26,15.26
XAGEUR,20100518,041000,15.27,15.27,15.27,15.27
XAGEUR,20100518,041400,15.28,15.28,15.28,15.28
XAGEUR,20100518,041500,15.27,15.27,15.27,15.27
XAGEUR,20100518,042000,15.27,15.27,15.27,15.27
XAGEUR,20100518,042500,15.27,15.27,15.27,15.27
XAGEUR,20100518,043000,15.27,15.27,15.27,15.27
XAGEUR,20100518,043500,15.27,15.27,15.27,15.27
XAGEUR,20100518,043800,15.28,15.28,15.28,15.28
XAGEUR,20100518,044300,15.28,15.28,15.28,15.28
XAGEUR,20100518,044400,15.29,15.29,15.29,15.29
XAGEUR,20100518,044600,15.28,15.28,15.28,15.28
XAGEUR,20100518,045100,15.28,15.28,15.27,15.27
XAGEUR,20100518,045200,15.28,15.28,15.28,15.28
XAGEUR,20100518,045400,15.29,15.29,15.29,15.29
XAGEUR,20100518,045700,15.28,15.28,15.28,15.28
XAGEUR,20100518,045900,15.29,15.29,15.29,15.29
XAGEUR,20100518,050000,15.30,15.30,15.30,15.30
XAGEUR,20100518,050100,15.29,15.30,15.29,15.30
XAGEUR,20100518,050200,15.29,15.30,15.29,15.30
XAGEUR,20100518,050600,15.29,15.29,15.29,15.29
XAGEUR,20100518,050700,15.28,15.28,15.28,15.28
XAGEUR,20100518,050800,15.27,15.27,15.27,15.27
XAGEUR,20100518,050900,15.28,15.28,15.28,15.28
XAGEUR,20100518,051000,15.29,15.29,15.28,15.28
XAGEUR,20100518,051100,15.29,15.29,15.29,15.29
XAGEUR,20100518,051400,15.28,15.28,15.28,15.28
XAGEUR,20100518,051500,15.29,15.29,15.29,15.29
XAGEUR,20100518,051800,15.28,15.28,15.28,15.28
XAGEUR,20100518,052200,15.27,15.27,15.27,15.27
XAGEUR,20100518,052700,15.27,15.27,15.27,15.27
XAGEUR,20100518,052900,15.28,15.28,15.28,15.28
XAGEUR,20100518,053400,15.28,15.28,15.28,15.28
XAGEUR,20100518,053800,15.27,15.27,15.27,15.27
XAGEUR,20100518,054300,15.26,15.26,15.26,15.26
XAGEUR,20100518,054400,15.27,15.27,15.27,15.27
XAGEUR,20100518,054500,15.26,15.26,15.26,15.26
XAGEUR,20100518,054600,15.27,15.27,15.27,15.27
XAGEUR,20100518,055100,15.27,15.27,15.27,15.27
XAGEUR,20100518,055200,15.26,15.26,15.26,15.26
XAGEUR,20100518,055300,15.27,15.27,15.27,15.27
XAGEUR,20100518,055800,15.27,15.27,15.27,15.27
XAGEUR,20100518,055900,15.26,15.27,15.26,15.27
XAGEUR,20100518,060000,15.26,15.27,15.26,15.27
XAGEUR,20100518,060200,15.26,15.26,15.26,15.26
XAGEUR,20100518,060400,15.25,15.25,15.25,15.25
XAGEUR,20100518,060500,15.26,15.26,15.26,15.26
XAGEUR,20100518,061000,15.26,15.26,15.26,15.26
XAGEUR,20100518,061100,15.25,15.26,15.25,15.26
XAGEUR,20100518,061400,15.27,15.27,15.27,15.27
XAGEUR,20100518,061800,15.26,15.26,15.26,15.26
XAGEUR,20100518,061900,15.27,15.27,15.27,15.27
XAGEUR,20100518,062400,15.27,15.27,15.26,15.26
XAGEUR,20100518,062900,15.26,15.26,15.26,15.26
XAGEUR,20100518,063400,15.26,15.26,15.26,15.26
XAGEUR,20100518,063800,15.27,15.27,15.27,15.27
XAGEUR,20100518,063900,15.28,15.28,15.28,15.28
XAGEUR,20100518,064100,15.27,15.28,15.27,15.28
XAGEUR,20100518,064200,15.29,15.29,15.29,15.29
XAGEUR,20100518,064400,15.28,15.28,15.28,15.28
XAGEUR,20100518,064600,15.29,15.29,15.29,15.29
XAGEUR,20100518,064900,15.30,15.30,15.30,15.30
XAGEUR,20100518,065000,15.31,15.32,15.31,15.32
XAGEUR,20100518,065500,15.32,15.32,15.31,15.32
XAGEUR,20100518,065700,15.31,15.31,15.31,15.31
XAGEUR,20100518,065800,15.32,15.32,15.32,15.32
XAGEUR,20100518,070100,15.31,15.31,15.31,15.31
XAGEUR,20100518,070200,15.32,15.32,15.32,15.32
XAGEUR,20100518,070500,15.31,15.31,15.31,15.31
XAGEUR,20100518,070900,15.32,15.32,15.32,15.32
XAGEUR,20100518,071400,15.32,15.32,15.31,15.32
XAGEUR,20100518,071900,15.32,15.32,15.32,15.32
XAGEUR,20100518,072400,15.32,15.32,15.32,15.32
XAGEUR,20100518,072900,15.31,15.32,15.31,15.32
XAGEUR,20100518,073100,15.31,15.32,15.31,15.32
XAGEUR,20100518,073500,15.31,15.32,15.31,15.32
XAGEUR,20100518,074000,15.32,15.32,15.32,15.32
XAGEUR,20100518,074200,15.33,15.33,15.33,15.33
XAGEUR,20100518,074400,15.32,15.32,15.32,15.32
XAGEUR,20100518,074500,15.31,15.31,15.31,15.31
XAGEUR,20100518,074600,15.32,15.32,15.32,15.32
XAGEUR,20100518,074700,15.31,15.32,15.31,15.32
XAGEUR,20100518,074800,15.31,15.31,15.31,15.31
XAGEUR,20100518,075100,15.32,15.32,15.32,15.32
XAGEUR,20100518,075200,15.31,15.32,15.31,15.32
XAGEUR,20100518,075500,15.31,15.31,15.31,15.31
XAGEUR,20100518,075800,15.30,15.31,15.30,15.31
XAGEUR,20100518,075900,15.30,15.30,15.30,15.30
XAGEUR,20100518,080000,15.31,15.31,15.31,15.31
XAGEUR,20100518,080200,15.30,15.30,15.30,15.30
XAGEUR,20100518,080700,15.30,15.30,15.30,15.30
XAGEUR,20100518,081200,15.30,15.30,15.29,15.29
XAGEUR,20100518,081300,15.30,15.30,15.30,15.30
XAGEUR,20100518,081500,15.31,15.31,15.31,15.31
XAGEUR,20100518,081700,15.30,15.31,15.30,15.31
XAGEUR,20100518,081800,15.30,15.30,15.30,15.30
XAGEUR,20100518,082000,15.31,15.31,15.31,15.31
XAGEUR,20100518,082100,15.30,15.30,15.30,15.30
XAGEUR,20100518,082200,15.29,15.29,15.29,15.29
XAGEUR,20100518,082300,15.28,15.29,15.28,15.29
XAGEUR,20100518,082400,15.28,15.28,15.28,15.28
XAGEUR,20100518,082500,15.27,15.27,15.27,15.27
XAGEUR,20100518,082600,15.28,15.28,15.28,15.28
XAGEUR,20100518,082700,15.27,15.27,15.27,15.27
XAGEUR,20100518,082800,15.28,15.28,15.27,15.27
XAGEUR,20100518,082900,15.26,15.26,15.26,15.26
XAGEUR,20100518,083000,15.25,15.26,15.25,15.26
XAGEUR,20100518,083100,15.27,15.27,15.27,15.27
XAGEUR,20100518,083200,15.28,15.28,15.28,15.28
XAGEUR,20100518,083300,15.27,15.28,15.27,15.28
XAGEUR,20100518,083400,15.29,15.29,15.28,15.28
XAGEUR,20100518,083500,15.29,15.29,15.29,15.29
XAGEUR,20100518,083600,15.30,15.30,15.30,15.30
XAGEUR,20100518,083700,15.29,15.29,15.29,15.29
XAGEUR,20100518,084100,15.28,15.28,15.28,15.28
XAGEUR,20100518,084200,15.27,15.27,15.26,15.27
XAGEUR,20100518,084300,15.26,15.26,15.26,15.26
XAGEUR,20100518,084400,15.25,15.25,15.25,15.25
XAGEUR,20100518,084500,15.24,15.24,15.24,15.24
XAGEUR,20100518,084600,15.23,15.23,15.23,15.23
XAGEUR,20100518,084700,15.24,15.27,15.24,15.27
XAGEUR,20100518,084800,15.26,15.26,15.26,15.26
XAGEUR,20100518,084900,15.25,15.25,15.25,15.25
XAGEUR,20100518,085000,15.26,15.26,15.26,15.26
XAGEUR,20100518,085100,15.27,15.27,15.27,15.27
XAGEUR,20100518,085400,15.26,15.26,15.26,15.26
XAGEUR,20100518,085500,15.27,15.28,15.27,15.28
XAGEUR,20100518,085600,15.27,15.27,15.27,15.27
XAGEUR,20100518,085700,15.26,15.26,15.26,15.26
XAGEUR,20100518,085800,15.27,15.27,15.27,15.27
XAGEUR,20100518,090100,15.28,15.28,15.28,15.28
XAGEUR,20100518,090200,15.27,15.27,15.27,15.27
XAGEUR,20100518,090300,15.28,15.28,15.28,15.28
XAGEUR,20100518,090400,15.27,15.27,15.27,15.27
XAGEUR,20100518,090700,15.28,15.28,15.27,15.27
XAGEUR,20100518,090800,15.28,15.28,15.27,15.27
XAGEUR,20100518,091000,15.26,15.26,15.26,15.26
XAGEUR,20100518,091100,15.25,15.25,15.24,15.24
XAGEUR,20100518,091300,15.25,15.25,15.25,15.25
XAGEUR,20100518,091400,15.24,15.25,15.24,15.24
XAGEUR,20100518,091500,15.23,15.23,15.23,15.23
XAGEUR,20100518,091600,15.22,15.22,15.20,15.20
XAGEUR,20100518,091700,15.19,15.19,15.19,15.19
XAGEUR,20100518,091800,15.18,15.18,15.17,15.17
XAGEUR,20100518,092000,15.18,15.19,15.18,15.19
XAGEUR,20100518,092100,15.18,15.18,15.18,15.18
XAGEUR,20100518,092200,15.17,15.18,15.17,15.17
XAGEUR,20100518,092300,15.18,15.18,15.16,15.16
XAGEUR,20100518,092400,15.15,15.15,15.14,15.14
XAGEUR,20100518,092600,15.13,15.13,15.13,15.13
XAGEUR,20100518,092700,15.12,15.12,15.11,15.11
XAGEUR,20100518,092800,15.10,15.10,15.09,15.09
XAGEUR,20100518,092900,15.08,15.08,15.07,15.07
XAGEUR,20100518,093100,15.06,15.06,15.05,15.05
XAGEUR,20100518,093200,15.06,15.07,15.06,15.07
XAGEUR,20100518,093300,15.08,15.11,15.08,15.11
XAGEUR,20100518,093400,15.12,15.14,15.12,15.13
XAGEUR,20100518,093600,15.12,15.13,15.12,15.13
XAGEUR,20100518,093900,15.12,15.12,15.11,15.11
XAGEUR,20100518,094000,15.12,15.12,15.11,15.11
XAGEUR,20100518,094200,15.12,15.12,15.12,15.12
XAGEUR,20100518,094300,15.13,15.14,15.13,15.14
XAGEUR,20100518,094400,15.13,15.13,15.13,15.13
XAGEUR,20100518,094500,15.14,15.14,15.13,15.14
XAGEUR,20100518,094600,15.15,15.15,15.15,15.15
XAGEUR,20100518,094800,15.14,15.15,15.14,15.15
XAGEUR,20100518,095000,15.16,15.16,15.15,15.15
XAGEUR,20100518,095300,15.16,15.16,15.16,15.16
XAGEUR,20100518,095400,15.18,15.19,15.18,15.18
XAGEUR,20100518,095800,15.17,15.17,15.17,15.17
XAGEUR,20100518,095900,15.16,15.16,15.16,15.16
XAGEUR,20100518,100100,15.15,15.15,15.15,15.15
XAGEUR,20100518,100200,15.16,15.16,15.15,15.15
XAGEUR,20100518,100700,15.15,15.15,15.15,15.15
XAGEUR,20100518,100800,15.16,15.16,15.15,15.15
XAGEUR,20100518,100900,15.14,15.14,15.14,15.14
XAGEUR,20100518,101100,15.13,15.14,15.13,15.14
XAGEUR,20100518,101300,15.13,15.13,15.12,15.12
XAGEUR,20100518,101400,15.11,15.11,15.10,15.10
XAGEUR,20100518,101600,15.11,15.11,15.08,15.08
XAGEUR,20100518,101700,15.07,15.09,15.07,15.09
XAGEUR,20100518,101900,15.10,15.10,15.10,15.10
XAGEUR,20100518,102000,15.09,15.10,15.09,15.10
XAGEUR,20100518,102100,15.09,15.09,15.08,15.08
XAGEUR,20100518,102200,15.09,15.10,15.09,15.10
XAGEUR,20100518,102400,15.11,15.11,15.11,15.11
XAGEUR,20100518,102500,15.10,15.10,15.10,15.10
XAGEUR,20100518,102600,15.11,15.11,15.09,15.09
XAGEUR,20100518,102800,15.08,15.08,15.07,15.08
XAGEUR,20100518,102900,15.07,15.09,15.07,15.09
XAGEUR,20100518,103000,15.10,15.10,15.10,15.10
XAGEUR,20100518,103100,15.09,15.09,15.09,15.09
XAGEUR,20100518,103200,15.10,15.10,15.10,15.10
XAGEUR,20100518,103300,15.09,15.09,15.09,15.09
XAGEUR,20100518,103400,15.08,15.08,15.07,15.07
XAGEUR,20100518,103600,15.08,15.08,15.07,15.08
XAGEUR,20100518,103700,15.07,15.08,15.07,15.08
XAGEUR,20100518,103800,15.09,15.09,15.09,15.09
XAGEUR,20100518,104000,15.10,15.10,15.09,15.09
XAGEUR,20100518,104100,15.08,15.08,15.07,15.07
XAGEUR,20100518,104200,15.08,15.08,15.08,15.08
XAGEUR,20100518,104300,15.09,15.09,15.08,15.08
XAGEUR,20100518,104400,15.07,15.07,15.07,15.07
XAGEUR,20100518,104500,15.06,15.07,15.06,15.07
XAGEUR,20100518,104600,15.06,15.06,15.06,15.06
XAGEUR,20100518,104700,15.07,15.07,15.07,15.07
XAGEUR,20100518,104800,15.06,15.06,15.06,15.06
XAGEUR,20100518,104900,15.07,15.07,15.07,15.07
XAGEUR,20100518,105000,15.08,15.09,15.08,15.09
XAGEUR,20100518,105100,15.10,15.10,15.10,15.10
XAGEUR,20100518,105200,15.09,15.10,15.09,15.10
XAGEUR,20100518,105500,15.09,15.09,15.09,15.09
XAGEUR,20100518,105800,15.10,15.10,15.10,15.10
XAGEUR,20100518,105900,15.11,15.11,15.11,15.11
XAGEUR,20100518,110000,15.12,15.12,15.12,15.12
XAGEUR,20100518,110100,15.11,15.11,15.11,15.11
XAGEUR,20100518,110200,15.10,15.11,15.10,15.10
XAGEUR,20100518,110300,15.09,15.11,15.09,15.11
XAGEUR,20100518,110400,15.10,15.12,15.10,15.12
XAGEUR,20100518,110500,15.11,15.11,15.11,15.11
XAGEUR,20100518,110600,15.10,15.11,15.10,15.11
XAGEUR,20100518,110700,15.12,15.12,15.12,15.12
XAGEUR,20100518,110900,15.11,15.12,15.11,15.12
XAGEUR,20100518,111100,15.13,15.13,15.13,15.13
XAGEUR,20100518,111200,15.12,15.13,15.12,15.13
XAGEUR,20100518,111400,15.12,15.12,15.12,15.12
XAGEUR,20100518,111500,15.13,15.13,15.13,15.13
XAGEUR,20100518,111700,15.12,15.12,15.12,15.12
XAGEUR,20100518,111800,15.13,15.13,15.12,15.12
XAGEUR,20100518,112000,15.13,15.13,15.12,15.12
XAGEUR,20100518,112100,15.13,15.13,15.13,15.13
XAGEUR,20100518,112300,15.14,15.14,15.14,15.14
XAGEUR,20100518,112500,15.15,15.15,15.15,15.15
XAGEUR,20100518,112600,15.16,15.16,15.15,15.15
XAGEUR,20100518,112700,15.14,15.14,15.14,15.14
XAGEUR,20100518,112900,15.15,15.15,15.15,15.15
XAGEUR,20100518,113100,15.16,15.17,15.16,15.17
XAGEUR,20100518,113200,15.18,15.18,15.17,15.17
XAGEUR,20100518,113300,15.16,15.16,15.16,15.16
XAGEUR,20100518,113500,15.15,15.15,15.15,15.15
XAGEUR,20100518,113800,15.16,15.16,15.15,15.15
XAGEUR,20100518,114300,15.15,15.15,15.15,15.15
XAGEUR,20100518,114400,15.16,15.16,15.16,15.16
XAGEUR,20100518,114600,15.17,15.17,15.16,15.16
XAGEUR,20100518,114700,15.17,15.17,15.17,15.17
XAGEUR,20100518,114800,15.16,15.16,15.16,15.16
XAGEUR,20100518,114900,15.15,15.15,15.15,15.15
XAGEUR,20100518,115000,15.14,15.15,15.14,15.15
XAGEUR,20100518,115500,15.15,15.15,15.15,15.15
XAGEUR,20100518,115700,15.16,15.16,15.15,15.15
XAGEUR,20100518,115800,15.16,15.16,15.16,15.16
XAGEUR,20100518,120000,15.15,15.15,15.15,15.15
XAGEUR,20100518,120300,15.16,15.16,15.16,15.16
XAGEUR,20100518,120400,15.15,15.15,15.15,15.15
XAGEUR,20100518,120900,15.15,15.15,15.15,15.15
XAGEUR,20100518,121100,15.14,15.15,15.14,15.15
XAGEUR,20100518,121400,15.16,15.16,15.15,15.15
XAGEUR,20100518,121500,15.16,15.16,15.15,15.15
XAGEUR,20100518,121600,15.16,15.16,15.16,15.16
XAGEUR,20100518,121700,15.15,15.15,15.15,15.15
XAGEUR,20100518,121900,15.14,15.14,15.14,15.14
XAGEUR,20100518,122000,15.15,15.15,15.15,15.15
XAGEUR,20100518,122100,15.14,15.15,15.14,15.15
XAGEUR,20100518,122300,15.16,15.16,15.16,15.16
XAGEUR,20100518,122600,15.15,15.15,15.15,15.15
XAGEUR,20100518,122700,15.16,15.16,15.15,15.15
XAGEUR,20100518,122800,15.14,15.14,15.14,15.14
XAGEUR,20100518,123000,15.15,15.15,15.15,15.15
XAGEUR,20100518,123300,15.16,15.18,15.16,15.18
XAGEUR,20100518,123400,15.16,15.16,15.16,15.16
XAGEUR,20100518,123500,15.17,15.17,15.16,15.16
XAGEUR,20100518,123600,15.17,15.17,15.16,15.16
XAGEUR,20100518,124100,15.16,15.16,15.16,15.16
XAGEUR,20100518,124200,15.17,15.17,15.16,15.16
XAGEUR,20100518,124600,15.17,15.19,15.17,15.19
XAGEUR,20100518,124700,15.18,15.18,15.18,15.18
XAGEUR,20100518,124800,15.17,15.17,15.17,15.17
XAGEUR,20100518,124900,15.18,15.18,15.18,15.18
XAGEUR,20100518,125300,15.19,15.19,15.19,15.19
XAGEUR,20100518,125500,15.20,15.20,15.20,15.20
XAGEUR,20100518,125600,15.19,15.19,15.19,15.19
XAGEUR,20100518,125800,15.20,15.20,15.20,15.20
XAGEUR,20100518,130100,15.19,15.19,15.17,15.17
XAGEUR,20100518,130200,15.16,15.16,15.16,15.16
XAGEUR,20100518,130300,15.15,15.15,15.14,15.14
XAGEUR,20100518,130600,15.13,15.13,15.13,15.13
XAGEUR,20100518,130800,15.12,15.12,15.10,15.10
XAGEUR,20100518,131000,15.09,15.09,15.09,15.09
XAGEUR,20100518,131100,15.08,15.08,15.07,15.07
XAGEUR,20100518,131200,15.06,15.06,15.05,15.06
XAGEUR,20100518,131300,15.05,15.05,15.05,15.05
XAGEUR,20100518,131400,15.04,15.04,15.03,15.03
XAGEUR,20100518,131500,15.02,15.02,15.01,15.01
XAGEUR,20100518,131600,15.02,15.02,15.02,15.02
XAGEUR,20100518,131900,15.01,15.02,15.01,15.02
XAGEUR,20100518,132000,15.01,15.02,15.01,15.02
XAGEUR,20100518,132100,15.01,15.01,15.01,15.01
XAGEUR,20100518,132200,15.00,15.00,15.00,15.00
XAGEUR,20100518,132300,14.99,14.99,14.98,14.98
XAGEUR,20100518,132400,14.99,15.00,14.99,14.99
XAGEUR,20100518,132600,15.01,15.02,15.01,15.02
XAGEUR,20100518,132700,15.03,15.04,15.03,15.04
XAGEUR,20100518,132800,15.05,15.05,15.05,15.05
XAGEUR,20100518,132900,15.04,15.04,15.04,15.04
XAGEUR,20100518,133000,15.05,15.05,15.05,15.05
XAGEUR,20100518,133100,15.06,15.06,15.06,15.06
XAGEUR,20100518,133200,15.05,15.05,15.05,15.05
XAGEUR,20100518,133300,15.06,15.06,15.06,15.06
XAGEUR,20100518,133400,15.07,15.07,15.06,15.06
XAGEUR,20100518,133600,15.05,15.05,15.05,15.05
XAGEUR,20100518,133800,15.04,15.04,15.04,15.04
XAGEUR,20100518,134300,15.04,15.04,15.04,15.04
XAGEUR,20100518,134400,15.03,15.03,15.03,15.03
XAGEUR,20100518,134500,15.04,15.04,15.04,15.04
XAGEUR,20100518,134600,15.03,15.04,15.03,15.04
XAGEUR,20100518,134700,15.03,15.04,15.03,15.04
XAGEUR,20100518,134800,15.03,15.03,15.03,15.03
XAGEUR,20100518,134900,15.04,15.04,15.04,15.04
XAGEUR,20100518,135000,15.03,15.03,15.02,15.02
XAGEUR,20100518,135200,15.01,15.02,15.01,15.02
XAGEUR,20100518,135400,15.01,15.02,15.01,15.02
XAGEUR,20100518,135500,15.03,15.03,15.03,15.03
XAGEUR,20100518,135800,15.02,15.03,15.02,15.03
XAGEUR,20100518,140000,15.04,15.04,15.04,15.04
XAGEUR,20100518,140200,15.05,15.05,15.04,15.04
XAGEUR,20100518,140300,15.05,15.06,15.05,15.06
XAGEUR,20100518,140400,15.07,15.07,15.07,15.07
XAGEUR,20100518,140600,15.08,15.09,15.08,15.09
XAGEUR,20100518,140700,15.08,15.08,15.08,15.08
XAGEUR,20100518,140800,15.07,15.07,15.07,15.07
XAGEUR,20100518,140900,15.06,15.07,15.06,15.07
XAGEUR,20100518,141200,15.06,15.06,15.06,15.06
XAGEUR,20100518,141300,15.05,15.05,15.04,15.04
XAGEUR,20100518,141600,15.05,15.06,15.05,15.06
XAGEUR,20100518,141700,15.07,15.07,15.07,15.07
XAGEUR,20100518,141900,15.08,15.10,15.08,15.10
XAGEUR,20100518,142000,15.09,15.09,15.09,15.09
XAGEUR,20100518,142100,15.08,15.08,15.08,15.08
XAGEUR,20100518,142200,15.07,15.07,15.06,15.06
XAGEUR,20100518,142300,15.07,15.07,15.07,15.07
XAGEUR,20100518,142800,15.07,15.07,15.07,15.07
XAGEUR,20100518,143300,15.08,15.10,15.08,15.10
XAGEUR,20100518,143400,15.11,15.11,15.11,15.11
XAGEUR,20100518,143500,15.12,15.12,15.11,15.11
XAGEUR,20100518,143600,15.10,15.10,15.10,15.10
XAGEUR,20100518,143700,15.09,15.09,15.08,15.08
XAGEUR,20100518,143800,15.09,15.09,15.09,15.09
XAGEUR,20100518,143900,15.07,15.07,15.07,15.07
XAGEUR,20100518,144000,15.06,15.09,15.06,15.09
XAGEUR,20100518,144100,15.10,15.10,15.10,15.10
XAGEUR,20100518,144200,15.09,15.10,15.09,15.10
XAGEUR,20100518,144400,15.11,15.11,15.11,15.11
XAGEUR,20100518,144600,15.10,15.10,15.09,15.09
XAGEUR,20100518,144700,15.10,15.10,15.10,15.10
XAGEUR,20100518,144800,15.11,15.11,15.11,15.11
XAGEUR,20100518,144900,15.12,15.12,15.12,15.12
XAGEUR,20100518,145000,15.13,15.13,15.13,15.13
XAGEUR,20100518,145100,15.14,15.15,15.14,15.15
XAGEUR,20100518,145400,15.16,15.18,15.16,15.18
XAGEUR,20100518,145500,15.17,15.18,15.17,15.18
XAGEUR,20100518,145600,15.19,15.19,15.19,15.19
XAGEUR,20100518,145700,15.18,15.18,15.18,15.18
XAGEUR,20100518,145800,15.19,15.19,15.19,15.19
XAGEUR,20100518,145900,15.20,15.20,15.20,15.20
XAGEUR,20100518,150100,15.21,15.22,15.21,15.22
XAGEUR,20100518,150300,15.23,15.24,15.23,15.24
XAGEUR,20100518,150400,15.23,15.23,15.22,15.22
XAGEUR,20100518,150500,15.21,15.21,15.21,15.21
XAGEUR,20100518,150600,15.22,15.22,15.21,15.22
XAGEUR,20100518,150700,15.23,15.23,15.23,15.23
XAGEUR,20100518,151000,15.22,15.22,15.22,15.22
XAGEUR,20100518,151100,15.21,15.21,15.21,15.21
XAGEUR,20100518,151300,15.20,15.20,15.20,15.20
XAGEUR,20100518,151400,15.19,15.19,15.19,15.19
XAGEUR,20100518,151500,15.18,15.19,15.18,15.19
XAGEUR,20100518,151600,15.20,15.20,15.20,15.20
XAGEUR,20100518,151900,15.19,15.19,15.19,15.19
XAGEUR,20100518,152000,15.20,15.20,15.20,15.20
XAGEUR,20100518,152100,15.21,15.22,15.21,15.22
XAGEUR,20100518,152200,15.21,15.21,15.21,15.21
XAGEUR,20100518,152300,15.20,15.21,15.20,15.21
XAGEUR,20100518,152600,15.20,15.21,15.20,15.21
XAGEUR,20100518,152800,15.20,15.20,15.20,15.20
XAGEUR,20100518,152900,15.19,15.19,15.19,15.19
XAGEUR,20100518,153100,15.18,15.18,15.15,15.16
XAGEUR,20100518,153200,15.17,15.17,15.17,15.17
XAGEUR,20100518,153400,15.18,15.18,15.16,15.16
XAGEUR,20100518,153500,15.15,15.15,15.15,15.15
XAGEUR,20100518,153600,15.16,15.16,15.15,15.15
XAGEUR,20100518,153700,15.14,15.14,15.12,15.13
XAGEUR,20100518,153800,15.14,15.15,15.14,15.15
XAGEUR,20100518,154000,15.16,15.16,15.15,15.15
XAGEUR,20100518,154100,15.16,15.18,15.16,15.18
XAGEUR,20100518,154200,15.17,15.17,15.16,15.16
XAGEUR,20100518,154300,15.17,15.18,15.17,15.18
XAGEUR,20100518,154400,15.19,15.19,15.19,15.19
XAGEUR,20100518,154800,15.18,15.18,15.18,15.18
XAGEUR,20100518,155200,15.19,15.19,15.19,15.19
XAGEUR,20100518,155400,15.18,15.18,15.18,15.18
XAGEUR,20100518,155500,15.19,15.19,15.19,15.19
XAGEUR,20100518,155800,15.18,15.18,15.18,15.18
XAGEUR,20100518,155900,15.19,15.20,15.19,15.19
XAGEUR,20100518,160100,15.20,15.20,15.20,15.20
XAGEUR,20100518,160200,15.19,15.20,15.19,15.20
XAGEUR,20100518,160300,15.19,15.20,15.19,15.20
XAGEUR,20100518,160400,15.21,15.22,15.21,15.22
XAGEUR,20100518,160600,15.21,15.23,15.21,15.22
XAGEUR,20100518,160800,15.23,15.23,15.22,15.22
XAGEUR,20100518,161000,15.23,15.23,15.23,15.23
XAGEUR,20100518,161100,15.22,15.23,15.22,15.23
XAGEUR,20100518,161200,15.24,15.24,15.24,15.24
XAGEUR,20100518,161300,15.23,15.24,15.23,15.23
XAGEUR,20100518,161400,15.24,15.24,15.23,15.23
XAGEUR,20100518,161500,15.24,15.24,15.23,15.23
XAGEUR,20100518,161600,15.24,15.24,15.24,15.24
XAGEUR,20100518,161700,15.23,15.24,15.23,15.24
XAGEUR,20100518,161800,15.23,15.23,15.23,15.23
XAGEUR,20100518,161900,15.24,15.26,15.24,15.26
XAGEUR,20100518,162000,15.27,15.27,15.26,15.27
XAGEUR,20100518,162100,15.26,15.27,15.26,15.27
XAGEUR,20100518,162200,15.28,15.28,15.27,15.28
XAGEUR,20100518,162300,15.29,15.29,15.28,15.28
XAGEUR,20100518,162400,15.29,15.30,15.29,15.30
XAGEUR,20100518,162500,15.31,15.31,15.30,15.30
XAGEUR,20100518,162600,15.29,15.30,15.29,15.30
XAGEUR,20100518,162700,15.29,15.32,15.29,15.32
XAGEUR,20100518,162800,15.31,15.31,15.31,15.31
XAGEUR,20100518,162900,15.30,15.31,15.30,15.31
XAGEUR,20100518,163000,15.32,15.32,15.32,15.32
XAGEUR,20100518,163200,15.34,15.35,15.34,15.35
XAGEUR,20100518,163300,15.34,15.35,15.34,15.35
XAGEUR,20100518,163400,15.34,15.36,15.34,15.35
XAGEUR,20100518,163500,15.34,15.34,15.34,15.34
XAGEUR,20100518,163600,15.33,15.33,15.32,15.32
XAGEUR,20100518,163700,15.33,15.33,15.32,15.32
XAGEUR,20100518,163800,15.31,15.31,15.31,15.31
XAGEUR,20100518,163900,15.30,15.30,15.30,15.30
XAGEUR,20100518,164000,15.31,15.32,15.31,15.31
XAGEUR,20100518,164100,15.30,15.30,15.30,15.30
XAGEUR,20100518,164200,15.31,15.31,15.31,15.31
XAGEUR,20100518,164300,15.32,15.32,15.32,15.32
XAGEUR,20100518,164500,15.33,15.33,15.32,15.33
XAGEUR,20100518,164600,15.34,15.36,15.34,15.36
XAGEUR,20100518,164700,15.35,15.36,15.35,15.36
XAGEUR,20100518,164800,15.35,15.36,15.35,15.35
XAGEUR,20100518,164900,15.34,15.35,15.34,15.35
XAGEUR,20100518,165000,15.34,15.34,15.34,15.34
XAGEUR,20100518,165100,15.32,15.32,15.32,15.32
XAGEUR,20100518,165300,15.31,15.32,15.31,15.32
XAGEUR,20100518,165800,15.32,15.32,15.32,15.32
XAGEUR,20100518,170100,15.33,15.34,15.33,15.34
XAGEUR,20100518,170400,15.35,15.35,15.34,15.34
XAGEUR,20100518,170500,15.35,15.35,15.35,15.35
XAGEUR,20100518,170600,15.36,15.38,15.36,15.38
XAGEUR,20100518,170700,15.39,15.40,15.39,15.40
XAGEUR,20100518,170800,15.42,15.44,15.42,15.43
XAGEUR,20100518,170900,15.42,15.43,15.41,15.43
XAGEUR,20100518,171000,15.42,15.42,15.41,15.41
XAGEUR,20100518,171100,15.40,15.40,15.40,15.40
XAGEUR,20100518,171300,15.39,15.39,15.38,15.38
XAGEUR,20100518,171500,15.37,15.38,15.37,15.38
XAGEUR,20100518,171600,15.39,15.39,15.39,15.39
XAGEUR,20100518,171700,15.40,15.40,15.39,15.39
XAGEUR,20100518,171800,15.38,15.39,15.38,15.39
XAGEUR,20100518,171900,15.40,15.41,15.40,15.41
XAGEUR,20100518,172100,15.40,15.40,15.40,15.40
XAGEUR,20100518,172300,15.39,15.39,15.39,15.39
XAGEUR,20100518,172500,15.38,15.39,15.38,15.39
XAGEUR,20100518,172600,15.40,15.40,15.40,15.40
XAGEUR,20100518,172700,15.39,15.40,15.39,15.40
XAGEUR,20100518,172800,15.39,15.39,15.39,15.39
XAGEUR,20100518,172900,15.38,15.39,15.38,15.39
XAGEUR,20100518,173000,15.38,15.38,15.38,15.38
XAGEUR,20100518,173100,15.37,15.37,15.35,15.35
XAGEUR,20100518,173200,15.34,15.35,15.34,15.35
XAGEUR,20100518,173300,15.34,15.34,15.34,15.34
XAGEUR,20100518,173400,15.35,15.35,15.34,15.34
XAGEUR,20100518,173500,15.33,15.34,15.33,15.34
XAGEUR,20100518,173600,15.33,15.33,15.33,15.33
XAGEUR,20100518,173700,15.34,15.35,15.34,15.35
XAGEUR,20100518,173800,15.36,15.36,15.36,15.36
XAGEUR,20100518,173900,15.37,15.37,15.37,15.37
XAGEUR,20100518,174100,15.38,15.38,15.38,15.38
XAGEUR,20100518,174200,15.39,15.39,15.39,15.39
XAGEUR,20100518,174300,15.38,15.38,15.38,15.38
XAGEUR,20100518,174400,15.39,15.39,15.39,15.39
XAGEUR,20100518,174500,15.40,15.40,15.40,15.40
XAGEUR,20100518,174700,15.39,15.39,15.39,15.39
XAGEUR,20100518,174800,15.38,15.38,15.37,15.37
XAGEUR,20100518,174900,15.36,15.36,15.35,15.35
XAGEUR,20100518,175000,15.36,15.36,15.35,15.35
XAGEUR,20100518,175100,15.34,15.34,15.34,15.34
XAGEUR,20100518,175200,15.32,15.32,15.32,15.32
XAGEUR,20100518,175300,15.33,15.34,15.33,15.33
XAGEUR,20100518,175400,15.34,15.36,15.34,15.36
XAGEUR,20100518,175500,15.35,15.36,15.35,15.36
XAGEUR,20100518,175700,15.35,15.35,15.35,15.35
XAGEUR,20100518,175800,15.34,15.35,15.34,15.35
XAGEUR,20100518,180000,15.34,15.35,15.34,15.35
XAGEUR,20100518,180100,15.36,15.36,15.36,15.36
XAGEUR,20100518,180300,15.37,15.37,15.37,15.37
XAGEUR,20100518,180400,15.38,15.38,15.38,15.38
XAGEUR,20100518,180500,15.37,15.38,15.37,15.38
XAGEUR,20100518,180600,15.37,15.38,15.37,15.38
XAGEUR,20100518,180700,15.37,15.37,15.36,15.36
XAGEUR,20100518,180800,15.37,15.37,15.36,15.36
XAGEUR,20100518,181300,15.35,15.35,15.34,15.34
XAGEUR,20100518,181400,15.33,15.34,15.33,15.34
XAGEUR,20100518,181700,15.33,15.33,15.32,15.32
XAGEUR,20100518,181800,15.33,15.33,15.32,15.32
XAGEUR,20100518,181900,15.33,15.34,15.33,15.34
XAGEUR,20100518,182000,15.33,15.33,15.32,15.32
XAGEUR,20100518,182200,15.33,15.35,15.33,15.35
XAGEUR,20100518,182300,15.34,15.34,15.34,15.34
XAGEUR,20100518,182400,15.33,15.33,15.32,15.32
XAGEUR,20100518,182500,15.33,15.34,15.33,15.33
XAGEUR,20100518,182600,15.32,15.32,15.31,15.31
XAGEUR,20100518,182700,15.30,15.30,15.29,15.29
XAGEUR,20100518,182800,15.28,15.28,15.28,15.28
XAGEUR,20100518,182900,15.27,15.28,15.27,15.28
XAGEUR,20100518,183100,15.29,15.30,15.29,15.30
XAGEUR,20100518,183300,15.31,15.31,15.30,15.30
XAGEUR,20100518,183400,15.31,15.32,15.31,15.32
XAGEUR,20100518,183600,15.31,15.32,15.31,15.32
XAGEUR,20100518,183800,15.31,15.31,15.31,15.31
XAGEUR,20100518,183900,15.32,15.32,15.32,15.32
XAGEUR,20100518,184300,15.31,15.31,15.31,15.31
XAGEUR,20100518,184400,15.30,15.31,15.30,15.31
XAGEUR,20100518,184500,15.30,15.31,15.30,15.31
XAGEUR,20100518,184600,15.30,15.31,15.30,15.31
XAGEUR,20100518,184700,15.30,15.31,15.30,15.31
XAGEUR,20100518,184800,15.30,15.30,15.30,15.30
XAGEUR,20100518,184900,15.31,15.31,15.30,15.31
XAGEUR,20100518,185100,15.30,15.31,15.30,15.31
XAGEUR,20100518,185300,15.32,15.32,15.32,15.32
XAGEUR,20100518,185800,15.32,15.37,15.32,15.37
XAGEUR,20100518,185900,15.38,15.40,15.38,15.39
XAGEUR,20100518,190000,15.40,15.40,15.40,15.40
XAGEUR,20100518,190100,15.39,15.39,15.38,15.39
XAGEUR,20100518,190200,15.38,15.39,15.38,15.39
XAGEUR,20100518,190300,15.38,15.38,15.37,15.37
XAGEUR,20100518,190400,15.36,15.36,15.36,15.36
XAGEUR,20100518,190500,15.35,15.36,15.35,15.36
XAGEUR,20100518,190600,15.37,15.39,15.37,15.39
XAGEUR,20100518,190700,15.40,15.40,15.40,15.40
XAGEUR,20100518,190800,15.39,15.39,15.38,15.38
XAGEUR,20100518,190900,15.37,15.38,15.37,15.38
XAGEUR,20100518,191000,15.37,15.37,15.37,15.37
XAGEUR,20100518,191100,15.36,15.36,15.35,15.35
XAGEUR,20100518,191300,15.34,15.34,15.30,15.30
XAGEUR,20100518,191400,15.29,15.31,15.29,15.31
XAGEUR,20100518,191500,15.32,15.34,15.32,15.32
XAGEUR,20100518,191600,15.34,15.34,15.33,15.33
XAGEUR,20100518,191700,15.32,15.35,15.32,15.35
XAGEUR,20100518,191800,15.34,15.34,15.34,15.34
XAGEUR,20100518,191900,15.33,15.34,15.33,15.34
XAGEUR,20100518,192000,15.35,15.38,15.35,15.37
XAGEUR,20100518,192100,15.36,15.36,15.35,15.35
XAGEUR,20100518,192200,15.34,15.34,15.33,15.33
XAGEUR,20100518,192300,15.32,15.32,15.32,15.32
XAGEUR,20100518,192500,15.31,15.31,15.30,15.30
XAGEUR,20100518,192600,15.31,15.32,15.31,15.32
XAGEUR,20100518,192800,15.33,15.33,15.33,15.33
XAGEUR,20100518,192900,15.32,15.33,15.32,15.33
XAGEUR,20100518,193000,15.34,15.34,15.33,15.33
XAGEUR,20100518,193100,15.34,15.34,15.34,15.34
XAGEUR,20100518,193200,15.33,15.33,15.32,15.32
XAGEUR,20100518,193400,15.31,15.31,15.31,15.31
XAGEUR,20100518,193500,15.30,15.30,15.30,15.30
XAGEUR,20100518,193600,15.29,15.30,15.29,15.30
XAGEUR,20100518,193700,15.31,15.31,15.31,15.31
XAGEUR,20100518,193800,15.32,15.32,15.31,15.31
XAGEUR,20100518,193900,15.32,15.32,15.32,15.32
XAGEUR,20100518,194000,15.33,15.35,15.33,15.35
XAGEUR,20100518,194100,15.34,15.34,15.34,15.34
XAGEUR,20100518,194200,15.33,15.34,15.33,15.34
XAGEUR,20100518,194300,15.33,15.33,15.32,15.32
XAGEUR,20100518,194400,15.33,15.34,15.33,15.34
XAGEUR,20100518,194500,15.33,15.33,15.32,15.32
XAGEUR,20100518,194600,15.33,15.34,15.33,15.33
XAGEUR,20100518,194700,15.32,15.33,15.32,15.33
XAGEUR,20100518,194800,15.32,15.32,15.31,15.31
XAGEUR,20100518,194900,15.32,15.32,15.31,15.31
XAGEUR,20100518,195000,15.30,15.31,15.30,15.30
XAGEUR,20100518,195100,15.29,15.29,15.29,15.29
XAGEUR,20100518,195200,15.30,15.30,15.30,15.30
XAGEUR,20100518,195300,15.29,15.31,15.29,15.31
XAGEUR,20100518,195500,15.32,15.32,15.32,15.32
XAGEUR,20100518,195700,15.31,15.32,15.31,15.32
XAGEUR,20100518,195800,15.31,15.31,15.31,15.31
XAGEUR,20100518,195900,15.32,15.32,15.32,15.32
XAGEUR,20100518,200100,15.33,15.35,15.33,15.35
XAGEUR,20100518,200300,15.36,15.37,15.36,15.37
XAGEUR,20100518,200400,15.36,15.37,15.36,15.37
XAGEUR,20100518,200500,15.38,15.39,15.38,15.38
XAGEUR,20100518,200700,15.39,15.40,15.39,15.40
XAGEUR,20100518,201200,15.41,15.43,15.41,15.43
XAGEUR,20100518,201300,15.42,15.43,15.42,15.43
XAGEUR,20100518,201400,15.44,15.44,15.42,15.42
XAGEUR,20100518,201500,15.43,15.43,15.42,15.43
XAGEUR,20100518,201600,15.41,15.41,15.41,15.41
XAGEUR,20100518,201700,15.40,15.41,15.40,15.41
XAGEUR,20100518,201900,15.42,15.42,15.41,15.41
XAGEUR,20100518,202000,15.43,15.49,15.43,15.48
XAGEUR,20100518,202100,15.49,15.51,15.49,15.49
XAGEUR,20100518,202200,15.48,15.48,15.48,15.48
XAGEUR,20100518,202300,15.47,15.48,15.47,15.48
XAGEUR,20100518,202400,15.49,15.49,15.49,15.49
XAGEUR,20100518,202500,15.50,15.51,15.48,15.48
XAGEUR,20100518,202600,15.47,15.47,15.47,15.47
XAGEUR,20100518,202700,15.48,15.49,15.48,15.49
XAGEUR,20100518,202800,15.48,15.48,15.48,15.48
XAGEUR,20100518,203100,15.49,15.49,15.49,15.49
XAGEUR,20100518,203200,15.48,15.48,15.48,15.48
XAGEUR,20100518,203300,15.49,15.51,15.49,15.51
XAGEUR,20100518,203400,15.50,15.51,15.50,15.51
XAGEUR,20100518,203500,15.50,15.53,15.50,15.53
XAGEUR,20100518,203600,15.54,15.54,15.54,15.54
XAGEUR,20100518,203700,15.53,15.53,15.53,15.53
XAGEUR,20100518,203800,15.54,15.54,15.54,15.54
XAGEUR,20100518,204000,15.53,15.53,15.51,15.52
XAGEUR,20100518,204100,15.53,15.53,15.53,15.53
XAGEUR,20100518,204200,15.52,15.52,15.51,15.51
XAGEUR,20100518,204300,15.50,15.51,15.49,15.49
XAGEUR,20100518,204400,15.48,15.48,15.48,15.48
XAGEUR,20100518,204600,15.49,15.50,15.49,15.49
XAGEUR,20100518,204700,15.48,15.48,15.48,15.48
XAGEUR,20100518,205000,15.49,15.51,15.49,15.51
XAGEUR,20100518,205100,15.52,15.52,15.52,15.52
XAGEUR,20100518,205200,15.51,15.51,15.50,15.50
XAGEUR,20100518,205300,15.49,15.49,15.49,15.49
XAGEUR,20100518,205400,15.48,15.49,15.48,15.49
XAGEUR,20100518,205500,15.50,15.52,15.50,15.52
XAGEUR,20100518,205600,15.53,15.54,15.52,15.54
XAGEUR,20100518,205700,15.55,15.57,15.55,15.57
XAGEUR,20100518,205800,15.58,15.59,15.58,15.59
XAGEUR,20100518,205900,15.60,15.60,15.58,15.59
XAGEUR,20100518,210000,15.58,15.59,15.58,15.59
XAGEUR,20100518,210100,15.60,15.60,15.60,15.60
XAGEUR,20100518,210200,15.61,15.65,15.61,15.65
XAGEUR,20100518,210300,15.64,15.64,15.62,15.62
XAGEUR,20100518,210400,15.61,15.61,15.57,15.59
XAGEUR,20100518,210500,15.58,15.58,15.57,15.57
XAGEUR,20100518,210600,15.59,15.59,15.57,15.57
XAGEUR,20100518,210700,15.56,15.56,15.56,15.56
XAGEUR,20100518,210800,15.55,15.55,15.55,15.55
XAGEUR,20100518,210900,15.54,15.54,15.53,15.53
XAGEUR,20100518,211000,15.52,15.54,15.51,15.54
XAGEUR,20100518,211100,15.53,15.53,15.52,15.52
XAGEUR,20100518,211200,15.53,15.53,15.52,15.52
XAGEUR,20100518,211300,15.51,15.51,15.49,15.49
XAGEUR,20100518,211400,15.50,15.51,15.50,15.51
XAGEUR,20100518,211500,15.50,15.50,15.48,15.48
XAGEUR,20100518,211600,15.47,15.48,15.47,15.47
XAGEUR,20100518,211700,15.48,15.48,15.48,15.48
XAGEUR,20100518,211800,15.49,15.51,15.48,15.51
XAGEUR,20100518,211900,15.52,15.52,15.52,15.52
XAGEUR,20100518,212000,15.51,15.51,15.51,15.51
XAGEUR,20100518,212100,15.50,15.51,15.49,15.51
XAGEUR,20100518,212300,15.50,15.51,15.50,15.50
XAGEUR,20100518,212400,15.49,15.49,15.49,15.49
XAGEUR,20100518,212600,15.50,15.51,15.50,15.51
XAGEUR,20100518,212900,15.52,15.53,15.52,15.53
XAGEUR,20100518,213000,15.52,15.54,15.52,15.54
XAGEUR,20100518,213100,15.53,15.54,15.53,15.53
XAGEUR,20100518,213400,15.52,15.53,15.52,15.53
XAGEUR,20100518,213500,15.52,15.53,15.52,15.52
XAGEUR,20100518,213600,15.53,15.53,15.52,15.52
XAGEUR,20100518,213700,15.51,15.51,15.50,15.50
XAGEUR,20100518,213800,15.51,15.51,15.51,15.51
XAGEUR,20100518,213900,15.52,15.52,15.52,15.52
XAGEUR,20100518,214200,15.51,15.51,15.51,15.51
XAGEUR,20100518,214400,15.50,15.50,15.49,15.50
XAGEUR,20100518,214500,15.51,15.51,15.51,15.51
XAGEUR,20100518,214700,15.49,15.49,15.49,15.49
XAGEUR,20100518,214800,15.50,15.50,15.50,15.50
XAGEUR,20100518,214900,15.51,15.51,15.50,15.50
XAGEUR,20100518,215200,15.51,15.51,15.51,15.51
XAGEUR,20100518,215300,15.50,15.50,15.50,15.50
XAGEUR,20100518,215400,15.51,15.51,15.51,15.51
XAGEUR,20100518,215500,15.50,15.50,15.50,15.50
XAGEUR,20100518,215600,15.49,15.49,15.48,15.48
XAGEUR,20100518,215800,15.49,15.49,15.49,15.49
XAGEUR,20100518,220000,15.50,15.50,15.49,15.49
XAGEUR,20100518,220300,15.51,15.51,15.51,15.51
XAGEUR,20100518,220700,15.50,15.50,15.50,15.50
XAGEUR,20100518,220900,15.51,15.51,15.51,15.51
XAGEUR,20100518,221000,15.50,15.50,15.50,15.50
XAGEUR,20100518,221500,15.50,15.50,15.50,15.50
XAGEUR,20100518,221600,15.51,15.51,15.51,15.51
XAGEUR,20100518,221900,15.52,15.52,15.52,15.52
XAGEUR,20100518,222100,15.51,15.51,15.51,15.51
XAGEUR,20100518,222200,15.52,15.52,15.52,15.52
XAGEUR,20100518,222300,15.53,15.53,15.53,15.53
XAGEUR,20100518,222400,15.52,15.52,15.51,15.51
XAGEUR,20100518,222600,15.52,15.52,15.52,15.52
XAGEUR,20100518,223100,15.52,15.52,15.52,15.52
XAGEUR,20100518,223200,15.53,15.53,15.53,15.53
XAGEUR,20100518,223400,15.54,15.54,15.54,15.54
XAGEUR,20100518,223500,15.55,15.55,15.54,15.54
XAGEUR,20100518,223600,15.55,15.55,15.55,15.55
XAGEUR,20100518,223900,15.54,15.55,15.54,15.55
XAGEUR,20100518,224400,15.55,15.55,15.55,15.55
XAGEUR,20100518,224600,15.56,15.56,15.56,15.56
XAGEUR,20100518,224800,15.57,15.57,15.57,15.57
XAGEUR,20100518,224900,15.56,15.56,15.56,15.56
XAGEUR,20100518,225100,15.57,15.57,15.57,15.57
XAGEUR,20100518,225500,15.56,15.56,15.56,15.56
XAGEUR,20100518,225600,15.57,15.57,15.57,15.57
XAGEUR,20100518,225700,15.56,15.56,15.55,15.55
XAGEUR,20100518,225800,15.56,15.56,15.56,15.56
XAGEUR,20100518,230000,15.57,15.57,15.57,15.57
XAGEUR,20100518,230500,15.57,15.57,15.57,15.57
XAGEUR,20100518,231000,15.56,15.56,15.56,15.56
XAGEUR,20100518,231100,15.57,15.57,15.57,15.57
XAGEUR,20100518,231200,15.56,15.56,15.56,15.56
XAGEUR,20100518,231400,15.55,15.55,15.55,15.55
XAGEUR,20100518,231500,15.54,15.54,15.54,15.54
XAGEUR,20100518,231700,15.55,15.55,15.55,15.55
XAGEUR,20100518,231800,15.54,15.55,15.54,15.55
XAGEUR,20100518,232300,15.55,15.55,15.55,15.55
XAGEUR,20100518,232800,15.56,15.56,15.56,15.56
XAGEUR,20100518,233000,15.57,15.57,15.57,15.57
XAGEUR,20100518,233100,15.56,15.56,15.56,15.56
XAGEUR,20100518,233600,15.56,15.56,15.56,15.56
XAGEUR,20100518,234100,15.57,15.57,15.57,15.57
XAGEUR,20100518,234400,15.56,15.56,15.56,15.56
XAGEUR,20100518,234800,15.55,15.55,15.55,15.55
XAGEUR,20100518,234900,15.54,15.55,15.54,15.55
XAGEUR,20100518,235000,15.54,15.54,15.54,15.54
XAGEUR,20100518,235500,15.55,15.55,15.55,15.55
XAGEUR,20100518,235600,15.56,15.56,15.56,15.56
XAGEUR,20100518,235700,15.55,15.55,15.55,15.55
XAGEUR,20100519,000000,15.57,15.57,15.57,15.57
GBPCAD,20100518,000100,1.4947,1.4947,1.4946,1.4947
GBPCAD,20100518,000200,1.4946,1.4946,1.4944,1.4946
GBPCAD,20100518,000300,1.4946,1.4946,1.4942,1.4942
GBPCAD,20100518,000400,1.4942,1.4943,1.4942,1.4943
GBPCAD,20100518,000500,1.4943,1.4944,1.4943,1.4944
GBPCAD,20100518,000600,1.4945,1.4947,1.4945,1.4946
GBPCAD,20100518,000700,1.4945,1.4945,1.4944,1.4944
GBPCAD,20100518,000800,1.4945,1.4945,1.4942,1.4942
GBPCAD,20100518,000900,1.4941,1.4941,1.4938,1.4938
GBPCAD,20100518,001000,1.4938,1.4941,1.4938,1.4940
GBPCAD,20100518,001100,1.4940,1.4940,1.4939,1.4939
GBPCAD,20100518,001200,1.4939,1.4940,1.4939,1.4940
GBPCAD,20100518,001300,1.4941,1.4942,1.4941,1.4941
GBPCAD,20100518,001400,1.4942,1.4945,1.4942,1.4945
GBPCAD,20100518,001500,1.4945,1.4947,1.4945,1.4947
GBPCAD,20100518,001600,1.4947,1.4947,1.4947,1.4947
GBPCAD,20100518,001700,1.4947,1.4947,1.4947,1.4947
GBPCAD,20100518,001800,1.4947,1.4947,1.4946,1.4947
GBPCAD,20100518,001900,1.4947,1.4947,1.4946,1.4946
GBPCAD,20100518,002000,1.4946,1.4946,1.4946,1.4946
GBPCAD,20100518,002100,1.4946,1.4946,1.4946,1.4946
GBPCAD,20100518,002200,1.4947,1.4947,1.4947,1.4947
GBPCAD,20100518,002300,1.4948,1.4951,1.4948,1.4951
GBPCAD,20100518,002400,1.4952,1.4952,1.4950,1.4950
GBPCAD,20100518,002500,1.4950,1.4950,1.4948,1.4948
GBPCAD,20100518,002600,1.4949,1.4949,1.4947,1.4947
GBPCAD,20100518,002700,1.4946,1.4948,1.4946,1.4948
GBPCAD,20100518,002800,1.4948,1.4950,1.4947,1.4947
GBPCAD,20100518,002900,1.4946,1.4946,1.4945,1.4945
GBPCAD,20100518,003000,1.4945,1.4945,1.4944,1.4944
GBPCAD,20100518,003100,1.4943,1.4943,1.4942,1.4942
GBPCAD,20100518,003200,1.4942,1.4945,1.4942,1.4944
GBPCAD,20100518,003300,1.4945,1.4947,1.4945,1.4947
GBPCAD,20100518,003400,1.4948,1.4952,1.4948,1.4952
GBPCAD,20100518,003500,1.4953,1.4955,1.4953,1.4955
GBPCAD,20100518,003600,1.4955,1.4955,1.4954,1.4954
GBPCAD,20100518,003700,1.4953,1.4953,1.4953,1.4953
GBPCAD,20100518,003800,1.4953,1.4954,1.4952,1.4952
GBPCAD,20100518,003900,1.4952,1.4954,1.4952,1.4954
GBPCAD,20100518,004000,1.4953,1.4953,1.4953,1.4953
GBPCAD,20100518,004100,1.4955,1.4955,1.4954,1.4954
GBPCAD,20100518,004200,1.4953,1.4953,1.4949,1.4951
GBPCAD,20100518,004300,1.4951,1.4952,1.4951,1.4952
GBPCAD,20100518,004400,1.4952,1.4952,1.4952,1.4952
GBPCAD,20100518,004500,1.4951,1.4951,1.4951,1.4951
GBPCAD,20100518,004600,1.4951,1.4952,1.4951,1.4952
GBPCAD,20100518,004700,1.4953,1.4953,1.4952,1.4952
GBPCAD,20100518,004800,1.4951,1.4951,1.4950,1.4950
GBPCAD,20100518,004900,1.4950,1.4951,1.4949,1.4949
GBPCAD,20100518,005000,1.4948,1.4949,1.4948,1.4949
GBPCAD,20100518,005100,1.4952,1.4952,1.4951,1.4951
GBPCAD,20100518,005200,1.4951,1.4951,1.4950,1.4951
GBPCAD,20100518,005300,1.4953,1.4954,1.4952,1.4952
GBPCAD,20100518,005400,1.4951,1.4951,1.4950,1.4950
GBPCAD,20100518,005500,1.4949,1.4949,1.4949,1.4949
GBPCAD,20100518,005600,1.4951,1.4954,1.4951,1.4954
GBPCAD,20100518,005700,1.4955,1.4956,1.4955,1.4955
GBPCAD,20100518,005800,1.4955,1.4955,1.4952,1.4952
GBPCAD,20100518,005900,1.4952,1.4955,1.4952,1.4955
GBPCAD,20100518,010000,1.4955,1.4958,1.4955,1.4958
GBPCAD,20100518,010100,1.4958,1.4958,1.4958,1.4958
GBPCAD,20100518,010200,1.4957,1.4957,1.4957,1.4957
GBPCAD,20100518,010300,1.4956,1.4956,1.4954,1.4954
GBPCAD,20100518,010400,1.4954,1.4954,1.4948,1.4948
GBPCAD,20100518,010500,1.4949,1.4954,1.4949,1.4954
GBPCAD,20100518,010600,1.4955,1.4956,1.4955,1.4955
GBPCAD,20100518,010700,1.4954,1.4954,1.4950,1.4950
GBPCAD,20100518,010800,1.4949,1.4949,1.4943,1.4943
GBPCAD,20100518,010900,1.4944,1.4948,1.4944,1.4948
GBPCAD,20100518,011000,1.4948,1.4948,1.4947,1.4947
GBPCAD,20100518,011100,1.4947,1.4947,1.4946,1.4946
GBPCAD,20100518,011200,1.4945,1.4945,1.4943,1.4943
GBPCAD,20100518,011300,1.4942,1.4944,1.4942,1.4944
GBPCAD,20100518,011400,1.4944,1.4944,1.4944,1.4944
GBPCAD,20100518,011500,1.4945,1.4945,1.4944,1.4944
GBPCAD,20100518,011600,1.4944,1.4945,1.4943,1.4943
GBPCAD,20100518,011700,1.4942,1.4942,1.4938,1.4938
GBPCAD,20100518,011800,1.4938,1.4938,1.4938,1.4938
GBPCAD,20100518,011900,1.4938,1.4938,1.4937,1.4937
GBPCAD,20100518,012000,1.4937,1.4937,1.4936,1.4936
GBPCAD,20100518,012100,1.4936,1.4936,1.4935,1.4936
GBPCAD,20100518,012200,1.4937,1.4938,1.4937,1.4938
GBPCAD,20100518,012300,1.4938,1.4938,1.4935,1.4935
GBPCAD,20100518,012400,1.4935,1.4935,1.4934,1.4935
GBPCAD,20100518,012500,1.4934,1.4934,1.4933,1.4933
GBPCAD,20100518,012600,1.4933,1.4933,1.4932,1.4933
GBPCAD,20100518,012700,1.4933,1.4933,1.4932,1.4933
GBPCAD,20100518,012800,1.4933,1.4934,1.4933,1.4934
GBPCAD,20100518,012900,1.4935,1.4935,1.4935,1.4935
GBPCAD,20100518,013000,1.4935,1.4936,1.4935,1.4936
GBPCAD,20100518,013100,1.4936,1.4937,1.4936,1.4937
GBPCAD,20100518,013200,1.4937,1.4937,1.4936,1.4936
GBPCAD,20100518,013300,1.4937,1.4938,1.4937,1.4938
GBPCAD,20100518,013400,1.4938,1.4938,1.4936,1.4936
GBPCAD,20100518,013500,1.4937,1.4937,1.4936,1.4936
GBPCAD,20100518,013600,1.4936,1.4936,1.4936,1.4936
GBPCAD,20100518,013700,1.4936,1.4937,1.4936,1.4937
GBPCAD,20100518,013800,1.4936,1.4937,1.4936,1.4937
GBPCAD,20100518,013900,1.4937,1.4937,1.4935,1.4937
GBPCAD,20100518,014000,1.4937,1.4937,1.4936,1.4936
GBPCAD,20100518,014100,1.4935,1.4935,1.4934,1.4934
GBPCAD,20100518,014200,1.4935,1.4936,1.4935,1.4935
GBPCAD,20100518,014300,1.4934,1.4934,1.4932,1.4932
GBPCAD,20100518,014400,1.4932,1.4932,1.4931,1.4931
GBPCAD,20100518,014500,1.4931,1.4932,1.4931,1.4931
GBPCAD,20100518,014600,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100518,014700,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100518,014800,1.4932,1.4932,1.4932,1.4932
GBPCAD,20100518,014900,1.4933,1.4934,1.4933,1.4934
GBPCAD,20100518,015000,1.4934,1.4934,1.4931,1.4931
GBPCAD,20100518,015100,1.4930,1.4930,1.4930,1.4930
GBPCAD,20100518,015200,1.4930,1.4931,1.4930,1.4931
GBPCAD,20100518,015300,1.4932,1.4935,1.4932,1.4935
GBPCAD,20100518,015400,1.4936,1.4936,1.4935,1.4935
GBPCAD,20100518,015500,1.4935,1.4935,1.4934,1.4935
GBPCAD,20100518,015600,1.4936,1.4941,1.4936,1.4941
GBPCAD,20100518,015700,1.4941,1.4941,1.4941,1.4941
GBPCAD,20100518,015800,1.4940,1.4940,1.4940,1.4940
GBPCAD,20100518,015900,1.4940,1.4940,1.4940,1.4940
GBPCAD,20100518,020000,1.4940,1.4940,1.4940,1.4940
GBPCAD,20100518,020100,1.4940,1.4941,1.4940,1.4940
GBPCAD,20100518,020200,1.4939,1.4939,1.4937,1.4937
GBPCAD,20100518,020300,1.4938,1.4938,1.4938,1.4938
GBPCAD,20100518,020400,1.4938,1.4938,1.4937,1.4938
GBPCAD,20100518,020500,1.4940,1.4940,1.4940,1.4940
GBPCAD,20100518,020600,1.4940,1.4942,1.4939,1.4942
GBPCAD,20100518,020700,1.4941,1.4941,1.4940,1.4940
GBPCAD,20100518,020800,1.4941,1.4945,1.4941,1.4941
GBPCAD,20100518,020900,1.4941,1.4942,1.4941,1.4941
GBPCAD,20100518,021000,1.4941,1.4941,1.4941,1.4941
GBPCAD,20100518,021100,1.4942,1.4945,1.4942,1.4945
GBPCAD,20100518,021200,1.4945,1.4945,1.4945,1.4945
GBPCAD,20100518,021300,1.4945,1.4945,1.4943,1.4943
GBPCAD,20100518,021400,1.4943,1.4943,1.4942,1.4943
GBPCAD,20100518,021500,1.4945,1.4948,1.4945,1.4948
GBPCAD,20100518,021600,1.4947,1.4947,1.4941,1.4941
GBPCAD,20100518,021700,1.4941,1.4941,1.4940,1.4940
GBPCAD,20100518,021800,1.4939,1.4939,1.4938,1.4938
GBPCAD,20100518,021900,1.4937,1.4937,1.4924,1.4924
GBPCAD,20100518,022000,1.4926,1.4929,1.4926,1.4928
GBPCAD,20100518,022100,1.4928,1.4931,1.4928,1.4930
GBPCAD,20100518,022200,1.4931,1.4936,1.4931,1.4936
GBPCAD,20100518,022300,1.4935,1.4935,1.4931,1.4931
GBPCAD,20100518,022400,1.4934,1.4934,1.4931,1.4931
GBPCAD,20100518,022500,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100518,022600,1.4928,1.4931,1.4928,1.4931
GBPCAD,20100518,022700,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100518,022800,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100518,022900,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100518,023000,1.4930,1.4930,1.4927,1.4930
GBPCAD,20100518,023100,1.4930,1.4931,1.4930,1.4931
GBPCAD,20100518,023200,1.4931,1.4934,1.4931,1.4934
GBPCAD,20100518,023300,1.4935,1.4935,1.4935,1.4935
GBPCAD,20100518,023400,1.4934,1.4934,1.4929,1.4929
GBPCAD,20100518,023500,1.4929,1.4936,1.4929,1.4936
GBPCAD,20100518,023600,1.4938,1.4938,1.4935,1.4935
GBPCAD,20100518,023700,1.4934,1.4934,1.4930,1.4930
GBPCAD,20100518,023800,1.4929,1.4929,1.4928,1.4928
GBPCAD,20100518,023900,1.4928,1.4928,1.4926,1.4926
GBPCAD,20100518,024000,1.4925,1.4926,1.4925,1.4926
GBPCAD,20100518,024100,1.4926,1.4926,1.4924,1.4925
GBPCAD,20100518,024200,1.4926,1.4938,1.4926,1.4938
GBPCAD,20100518,024300,1.4938,1.4938,1.4938,1.4938
GBPCAD,20100518,024400,1.4938,1.4938,1.4936,1.4936
GBPCAD,20100518,024500,1.4935,1.4935,1.4933,1.4934
GBPCAD,20100518,024600,1.4935,1.4935,1.4935,1.4935
GBPCAD,20100518,024700,1.4935,1.4935,1.4933,1.4933
GBPCAD,20100518,024800,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100518,024900,1.4930,1.4933,1.4930,1.4933
GBPCAD,20100518,025000,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100518,025100,1.4931,1.4931,1.4931,1.4931
GBPCAD,20100518,025200,1.4931,1.4932,1.4931,1.4932
GBPCAD,20100518,025300,1.4931,1.4931,1.4930,1.4930
GBPCAD,20100518,025400,1.4929,1.4929,1.4929,1.4929
GBPCAD,20100518,025500,1.4929,1.4929,1.4927,1.4927
GBPCAD,20100518,025600,1.4927,1.4928,1.4924,1.4925
GBPCAD,20100518,025700,1.4926,1.4927,1.4926,1.4927
GBPCAD,20100518,025800,1.4928,1.4928,1.4927,1.4927
GBPCAD,20100518,025900,1.4927,1.4927,1.4927,1.4927
GBPCAD,20100518,030000,1.4928,1.4928,1.4927,1.4927
GBPCAD,20100518,030100,1.4927,1.4927,1.4926,1.4926
GBPCAD,20100518,030200,1.4927,1.4927,1.4927,1.4927
GBPCAD,20100518,030300,1.4928,1.4933,1.4928,1.4933
GBPCAD,20100518,030400,1.4933,1.4934,1.4933,1.4934
GBPCAD,20100518,030500,1.4935,1.4938,1.4935,1.4938
GBPCAD,20100518,030600,1.4935,1.4938,1.4935,1.4938
GBPCAD,20100518,030700,1.4939,1.4939,1.4938,1.4938
GBPCAD,20100518,030800,1.4937,1.4937,1.4935,1.4935
GBPCAD,20100518,030900,1.4934,1.4934,1.4931,1.4932
GBPCAD,20100518,031000,1.4933,1.4934,1.4933,1.4934
GBPCAD,20100518,031100,1.4935,1.4935,1.4930,1.4931
GBPCAD,20100518,031200,1.4933,1.4935,1.4933,1.4933
GBPCAD,20100518,031300,1.4933,1.4936,1.4933,1.4936
GBPCAD,20100518,031400,1.4936,1.4936,1.4936,1.4936
GBPCAD,20100518,031500,1.4937,1.4938,1.4934,1.4938
GBPCAD,20100518,031600,1.4938,1.4941,1.4938,1.4941
GBPCAD,20100518,031700,1.4942,1.4945,1.4942,1.4945
GBPCAD,20100518,031800,1.4945,1.4947,1.4945,1.4947
GBPCAD,20100518,031900,1.4945,1.4945,1.4945,1.4945
GBPCAD,20100518,032000,1.4945,1.4945,1.4944,1.4944
GBPCAD,20100518,032100,1.4943,1.4943,1.4942,1.4943
GBPCAD,20100518,032200,1.4944,1.4945,1.4944,1.4945
GBPCAD,20100518,032300,1.4945,1.4948,1.4945,1.4948
GBPCAD,20100518,032400,1.4949,1.4951,1.4949,1.4951
GBPCAD,20100518,032500,1.4950,1.4950,1.4949,1.4949
GBPCAD,20100518,032600,1.4948,1.4948,1.4948,1.4948
GBPCAD,20100518,032700,1.4947,1.4947,1.4945,1.4946
GBPCAD,20100518,032800,1.4947,1.4947,1.4944,1.4944
GBPCAD,20100518,032900,1.4943,1.4943,1.4941,1.4941
GBPCAD,20100518,033000,1.4940,1.4940,1.4936,1.4936
GBPCAD,20100518,033100,1.4937,1.4939,1.4937,1.4938
GBPCAD,20100518,033200,1.4936,1.4936,1.4933,1.4936
GBPCAD,20100518,033300,1.4937,1.4939,1.4934,1.4939
GBPCAD,20100518,033400,1.4940,1.4941,1.4937,1.4939
GBPCAD,20100518,033500,1.4938,1.4940,1.4937,1.4940
GBPCAD,20100518,033600,1.4941,1.4947,1.4941,1.4942
GBPCAD,20100518,033700,1.4941,1.4941,1.4940,1.4941
GBPCAD,20100518,033800,1.4942,1.4943,1.4939,1.4939
GBPCAD,20100518,033900,1.4938,1.4943,1.4937,1.4943
GBPCAD,20100518,034000,1.4943,1.4946,1.4943,1.4946
GBPCAD,20100518,034100,1.4947,1.4950,1.4947,1.4948
GBPCAD,20100518,034200,1.4947,1.4947,1.4944,1.4944
GBPCAD,20100518,034300,1.4944,1.4947,1.4941,1.4941
GBPCAD,20100518,034400,1.4938,1.4938,1.4934,1.4934
GBPCAD,20100518,034500,1.4934,1.4935,1.4931,1.4931
GBPCAD,20100518,034600,1.4930,1.4931,1.4930,1.4931
GBPCAD,20100518,034700,1.4930,1.4930,1.4928,1.4928
GBPCAD,20100518,034800,1.4928,1.4928,1.4927,1.4927
GBPCAD,20100518,034900,1.4928,1.4929,1.4928,1.4928
GBPCAD,20100518,035000,1.4927,1.4927,1.4926,1.4926
GBPCAD,20100518,035100,1.4924,1.4924,1.4918,1.4918
GBPCAD,20100518,035200,1.4917,1.4917,1.4913,1.4913
GBPCAD,20100518,035300,1.4912,1.4912,1.4911,1.4912
GBPCAD,20100518,035400,1.4911,1.4911,1.4909,1.4909
GBPCAD,20100518,035500,1.4909,1.4912,1.4909,1.4912
GBPCAD,20100518,035600,1.4911,1.4911,1.4909,1.4909
GBPCAD,20100518,035700,1.4908,1.4908,1.4907,1.4907
GBPCAD,20100518,035800,1.4907,1.4907,1.4907,1.4907
GBPCAD,20100518,035900,1.4907,1.4912,1.4907,1.4912
GBPCAD,20100518,040000,1.4913,1.4913,1.4909,1.4909
GBPCAD,20100518,040100,1.4908,1.4908,1.4906,1.4907
GBPCAD,20100518,040200,1.4907,1.4908,1.4907,1.4908
GBPCAD,20100518,040300,1.4908,1.4908,1.4907,1.4907
GBPCAD,20100518,040400,1.4906,1.4906,1.4906,1.4906
GBPCAD,20100518,040500,1.4906,1.4906,1.4902,1.4902
GBPCAD,20100518,040600,1.4901,1.4902,1.4901,1.4902
GBPCAD,20100518,040700,1.4903,1.4906,1.4903,1.4906
GBPCAD,20100518,040800,1.4906,1.4906,1.4902,1.4905
GBPCAD,20100518,040900,1.4906,1.4908,1.4906,1.4907
GBPCAD,20100518,041000,1.4907,1.4907,1.4906,1.4907
GBPCAD,20100518,041100,1.4907,1.4907,1.4904,1.4905
GBPCAD,20100518,041200,1.4905,1.4909,1.4905,1.4909
GBPCAD,20100518,041300,1.4909,1.4911,1.4909,1.4910
GBPCAD,20100518,041400,1.4909,1.4911,1.4909,1.4911
GBPCAD,20100518,041500,1.4910,1.4910,1.4907,1.4907
GBPCAD,20100518,041600,1.4907,1.4907,1.4904,1.4904
GBPCAD,20100518,041700,1.4903,1.4905,1.4903,1.4905
GBPCAD,20100518,041800,1.4905,1.4905,1.4904,1.4904
GBPCAD,20100518,041900,1.4904,1.4904,1.4902,1.4902
GBPCAD,20100518,042000,1.4902,1.4903,1.4902,1.4903
GBPCAD,20100518,042100,1.4903,1.4903,1.4902,1.4902
GBPCAD,20100518,042200,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100518,042300,1.4903,1.4903,1.4902,1.4902
GBPCAD,20100518,042400,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100518,042500,1.4904,1.4906,1.4904,1.4906
GBPCAD,20100518,042600,1.4907,1.4907,1.4904,1.4905
GBPCAD,20100518,042700,1.4906,1.4906,1.4904,1.4904
GBPCAD,20100518,042800,1.4904,1.4906,1.4904,1.4906
GBPCAD,20100518,042900,1.4906,1.4906,1.4906,1.4906
GBPCAD,20100518,043000,1.4905,1.4905,1.4905,1.4905
GBPCAD,20100518,043100,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100518,043200,1.4904,1.4905,1.4904,1.4905
GBPCAD,20100518,043300,1.4905,1.4905,1.4905,1.4905
GBPCAD,20100518,043400,1.4905,1.4905,1.4903,1.4903
GBPCAD,20100518,043500,1.4902,1.4902,1.4902,1.4902
GBPCAD,20100518,043600,1.4902,1.4902,1.4902,1.4902
GBPCAD,20100518,043700,1.4902,1.4903,1.4902,1.4903
GBPCAD,20100518,043800,1.4904,1.4904,1.4902,1.4902
GBPCAD,20100518,043900,1.4901,1.4901,1.4900,1.4901
GBPCAD,20100518,044000,1.4900,1.4900,1.4898,1.4898
GBPCAD,20100518,044100,1.4899,1.4900,1.4899,1.4900
GBPCAD,20100518,044200,1.4900,1.4901,1.4900,1.4901
GBPCAD,20100518,044300,1.4902,1.4902,1.4902,1.4902
GBPCAD,20100518,044400,1.4902,1.4902,1.4900,1.4900
GBPCAD,20100518,044500,1.4900,1.4902,1.4900,1.4902
GBPCAD,20100518,044600,1.4902,1.4902,1.4901,1.4901
GBPCAD,20100518,044700,1.4901,1.4902,1.4901,1.4901
GBPCAD,20100518,044800,1.4901,1.4902,1.4901,1.4902
GBPCAD,20100518,044900,1.4902,1.4902,1.4901,1.4901
GBPCAD,20100518,045000,1.4900,1.4901,1.4900,1.4901
GBPCAD,20100518,045100,1.4901,1.4901,1.4900,1.4900
GBPCAD,20100518,045200,1.4900,1.4901,1.4900,1.4901
GBPCAD,20100518,045300,1.4901,1.4901,1.4899,1.4899
GBPCAD,20100518,045400,1.4900,1.4900,1.4900,1.4900
GBPCAD,20100518,045500,1.4900,1.4900,1.4897,1.4897
GBPCAD,20100518,045600,1.4897,1.4898,1.4896,1.4897
GBPCAD,20100518,045700,1.4898,1.4900,1.4898,1.4900
GBPCAD,20100518,045800,1.4901,1.4902,1.4901,1.4902
GBPCAD,20100518,045900,1.4901,1.4901,1.4901,1.4901
GBPCAD,20100518,050000,1.4904,1.4905,1.4900,1.4900
GBPCAD,20100518,050100,1.4900,1.4904,1.4900,1.4904
GBPCAD,20100518,050200,1.4903,1.4903,1.4902,1.4902
GBPCAD,20100518,050300,1.4902,1.4902,1.4902,1.4902
GBPCAD,20100518,050400,1.4903,1.4908,1.4903,1.4908
GBPCAD,20100518,050500,1.4908,1.4910,1.4908,1.4909
GBPCAD,20100518,050600,1.4910,1.4910,1.4909,1.4909
GBPCAD,20100518,050700,1.4909,1.4910,1.4909,1.4910
GBPCAD,20100518,050800,1.4911,1.4911,1.4911,1.4911
GBPCAD,20100518,050900,1.4910,1.4910,1.4909,1.4910
GBPCAD,20100518,051000,1.4910,1.4911,1.4910,1.4911
GBPCAD,20100518,051100,1.4910,1.4911,1.4910,1.4911
GBPCAD,20100518,051200,1.4912,1.4914,1.4912,1.4913
GBPCAD,20100518,051300,1.4911,1.4912,1.4908,1.4908
GBPCAD,20100518,051400,1.4910,1.4913,1.4910,1.4911
GBPCAD,20100518,051500,1.4911,1.4913,1.4911,1.4913
GBPCAD,20100518,051600,1.4913,1.4913,1.4913,1.4913
GBPCAD,20100518,051700,1.4914,1.4914,1.4913,1.4913
GBPCAD,20100518,051800,1.4913,1.4916,1.4912,1.4916
GBPCAD,20100518,051900,1.4917,1.4917,1.4915,1.4916
GBPCAD,20100518,052000,1.4916,1.4916,1.4915,1.4915
GBPCAD,20100518,052100,1.4916,1.4916,1.4915,1.4915
GBPCAD,20100518,052200,1.4914,1.4914,1.4913,1.4913
GBPCAD,20100518,052300,1.4913,1.4913,1.4913,1.4913
GBPCAD,20100518,052400,1.4914,1.4916,1.4914,1.4916
GBPCAD,20100518,052500,1.4916,1.4917,1.4914,1.4914
GBPCAD,20100518,052600,1.4913,1.4913,1.4912,1.4913
GBPCAD,20100518,052700,1.4912,1.4912,1.4912,1.4912
GBPCAD,20100518,052800,1.4913,1.4915,1.4913,1.4915
GBPCAD,20100518,052900,1.4916,1.4919,1.4916,1.4919
GBPCAD,20100518,053000,1.4920,1.4922,1.4920,1.4922
GBPCAD,20100518,053100,1.4923,1.4927,1.4922,1.4927
GBPCAD,20100518,053200,1.4928,1.4929,1.4926,1.4926
GBPCAD,20100518,053300,1.4926,1.4926,1.4926,1.4926
GBPCAD,20100518,053400,1.4926,1.4926,1.4924,1.4924
GBPCAD,20100518,053500,1.4924,1.4924,1.4924,1.4924
GBPCAD,20100518,053600,1.4924,1.4928,1.4924,1.4928
GBPCAD,20100518,053700,1.4928,1.4928,1.4926,1.4926
GBPCAD,20100518,053800,1.4926,1.4926,1.4924,1.4925
GBPCAD,20100518,053900,1.4926,1.4926,1.4926,1.4926
GBPCAD,20100518,054000,1.4926,1.4927,1.4926,1.4927
GBPCAD,20100518,054100,1.4927,1.4927,1.4926,1.4926
GBPCAD,20100518,054200,1.4925,1.4925,1.4924,1.4924
GBPCAD,20100518,054300,1.4922,1.4922,1.4921,1.4922
GBPCAD,20100518,054400,1.4922,1.4922,1.4922,1.4922
GBPCAD,20100518,054500,1.4923,1.4923,1.4921,1.4921
GBPCAD,20100518,054600,1.4920,1.4920,1.4919,1.4920
GBPCAD,20100518,054700,1.4921,1.4924,1.4921,1.4922
GBPCAD,20100518,054800,1.4921,1.4921,1.4919,1.4919
GBPCAD,20100518,054900,1.4919,1.4921,1.4919,1.4921
GBPCAD,20100518,055000,1.4920,1.4920,1.4918,1.4918
GBPCAD,20100518,055100,1.4919,1.4919,1.4919,1.4919
GBPCAD,20100518,055200,1.4919,1.4921,1.4919,1.4919
GBPCAD,20100518,055300,1.4920,1.4921,1.4920,1.4921
GBPCAD,20100518,055400,1.4921,1.4922,1.4921,1.4922
GBPCAD,20100518,055500,1.4922,1.4922,1.4919,1.4919
GBPCAD,20100518,055600,1.4918,1.4920,1.4917,1.4920
GBPCAD,20100518,055700,1.4918,1.4920,1.4918,1.4919
GBPCAD,20100518,055800,1.4920,1.4922,1.4920,1.4922
GBPCAD,20100518,055900,1.4922,1.4923,1.4922,1.4923
GBPCAD,20100518,060000,1.4923,1.4923,1.4923,1.4923
GBPCAD,20100518,060100,1.4923,1.4923,1.4922,1.4922
GBPCAD,20100518,060200,1.4923,1.4923,1.4922,1.4922
GBPCAD,20100518,060300,1.4921,1.4921,1.4921,1.4921
GBPCAD,20100518,060400,1.4921,1.4921,1.4921,1.4921
GBPCAD,20100518,060500,1.4921,1.4922,1.4921,1.4922
GBPCAD,20100518,060600,1.4923,1.4925,1.4922,1.4922
GBPCAD,20100518,060700,1.4922,1.4922,1.4921,1.4921
GBPCAD,20100518,060800,1.4921,1.4924,1.4921,1.4924
GBPCAD,20100518,060900,1.4924,1.4924,1.4923,1.4924
GBPCAD,20100518,061000,1.4924,1.4924,1.4924,1.4924
GBPCAD,20100518,061100,1.4924,1.4924,1.4923,1.4923
GBPCAD,20100518,061200,1.4923,1.4924,1.4922,1.4922
GBPCAD,20100518,061300,1.4921,1.4921,1.4921,1.4921
GBPCAD,20100518,061400,1.4920,1.4920,1.4920,1.4920
GBPCAD,20100518,061500,1.4919,1.4919,1.4918,1.4918
GBPCAD,20100518,061600,1.4918,1.4918,1.4918,1.4918
GBPCAD,20100518,061700,1.4917,1.4917,1.4917,1.4917
GBPCAD,20100518,061800,1.4916,1.4917,1.4916,1.4916
GBPCAD,20100518,061900,1.4916,1.4916,1.4916,1.4916
GBPCAD,20100518,062000,1.4916,1.4917,1.4916,1.4917
GBPCAD,20100518,062100,1.4917,1.4917,1.4916,1.4916
GBPCAD,20100518,062200,1.4915,1.4915,1.4914,1.4915
GBPCAD,20100518,062300,1.4916,1.4919,1.4916,1.4919
GBPCAD,20100518,062400,1.4920,1.4923,1.4920,1.4923
GBPCAD,20100518,062500,1.4923,1.4923,1.4922,1.4922
GBPCAD,20100518,062600,1.4923,1.4923,1.4922,1.4922
GBPCAD,20100518,062700,1.4923,1.4924,1.4923,1.4924
GBPCAD,20100518,062800,1.4923,1.4923,1.4923,1.4923
GBPCAD,20100518,062900,1.4924,1.4924,1.4922,1.4922
GBPCAD,20100518,063000,1.4922,1.4922,1.4922,1.4922
GBPCAD,20100518,063100,1.4922,1.4922,1.4922,1.4922
GBPCAD,20100518,063200,1.4922,1.4922,1.4922,1.4922
GBPCAD,20100518,063300,1.4921,1.4921,1.4921,1.4921
GBPCAD,20100518,063400,1.4920,1.4920,1.4918,1.4919
GBPCAD,20100518,063500,1.4920,1.4922,1.4920,1.4922
GBPCAD,20100518,063600,1.4922,1.4922,1.4920,1.4921
GBPCAD,20100518,063700,1.4921,1.4921,1.4919,1.4919
GBPCAD,20100518,063800,1.4919,1.4919,1.4919,1.4919
GBPCAD,20100518,063900,1.4919,1.4920,1.4918,1.4918
GBPCAD,20100518,064000,1.4918,1.4919,1.4918,1.4919
GBPCAD,20100518,064100,1.4919,1.4919,1.4919,1.4919
GBPCAD,20100518,064200,1.4919,1.4919,1.4918,1.4919
GBPCAD,20100518,064300,1.4918,1.4919,1.4918,1.4918
GBPCAD,20100518,064400,1.4917,1.4918,1.4917,1.4918
GBPCAD,20100518,064500,1.4919,1.4920,1.4918,1.4918
GBPCAD,20100518,064600,1.4918,1.4918,1.4918,1.4918
GBPCAD,20100518,064700,1.4918,1.4918,1.4916,1.4916
GBPCAD,20100518,064800,1.4915,1.4915,1.4913,1.4913
GBPCAD,20100518,064900,1.4915,1.4916,1.4914,1.4916
GBPCAD,20100518,065000,1.4916,1.4916,1.4916,1.4916
GBPCAD,20100518,065100,1.4917,1.4917,1.4917,1.4917
GBPCAD,20100518,065200,1.4917,1.4917,1.4917,1.4917
GBPCAD,20100518,065300,1.4917,1.4918,1.4915,1.4916
GBPCAD,20100518,065400,1.4917,1.4917,1.4911,1.4911
GBPCAD,20100518,065500,1.4911,1.4911,1.4911,1.4911
GBPCAD,20100518,065600,1.4912,1.4912,1.4908,1.4910
GBPCAD,20100518,065700,1.4911,1.4911,1.4910,1.4910
GBPCAD,20100518,065800,1.4910,1.4910,1.4908,1.4908
GBPCAD,20100518,065900,1.4908,1.4908,1.4906,1.4907
GBPCAD,20100518,070000,1.4908,1.4908,1.4907,1.4907
GBPCAD,20100518,070100,1.4907,1.4909,1.4907,1.4909
GBPCAD,20100518,070200,1.4910,1.4911,1.4907,1.4909
GBPCAD,20100518,070300,1.4909,1.4913,1.4909,1.4913
GBPCAD,20100518,070400,1.4912,1.4912,1.4911,1.4912
GBPCAD,20100518,070500,1.4912,1.4912,1.4911,1.4912
GBPCAD,20100518,070600,1.4913,1.4913,1.4913,1.4913
GBPCAD,20100518,070700,1.4915,1.4915,1.4914,1.4914
GBPCAD,20100518,070800,1.4914,1.4914,1.4914,1.4914
GBPCAD,20100518,070900,1.4914,1.4914,1.4911,1.4911
GBPCAD,20100518,071000,1.4912,1.4913,1.4912,1.4913
GBPCAD,20100518,071100,1.4913,1.4913,1.4912,1.4912
GBPCAD,20100518,071200,1.4911,1.4911,1.4904,1.4904
GBPCAD,20100518,071300,1.4904,1.4906,1.4904,1.4906
GBPCAD,20100518,071400,1.4907,1.4911,1.4907,1.4907
GBPCAD,20100518,071500,1.4907,1.4908,1.4907,1.4908
GBPCAD,20100518,071600,1.4908,1.4910,1.4908,1.4910
GBPCAD,20100518,071700,1.4911,1.4912,1.4911,1.4912
GBPCAD,20100518,071800,1.4911,1.4914,1.4910,1.4914
GBPCAD,20100518,071900,1.4915,1.4915,1.4912,1.4912
GBPCAD,20100518,072000,1.4913,1.4913,1.4913,1.4913
GBPCAD,20100518,072100,1.4911,1.4913,1.4910,1.4913
GBPCAD,20100518,072200,1.4913,1.4914,1.4911,1.4911
GBPCAD,20100518,072300,1.4909,1.4910,1.4909,1.4910
GBPCAD,20100518,072400,1.4908,1.4908,1.4906,1.4906
GBPCAD,20100518,072500,1.4906,1.4907,1.4906,1.4907
GBPCAD,20100518,072600,1.4908,1.4911,1.4908,1.4911
GBPCAD,20100518,072700,1.4912,1.4915,1.4909,1.4915
GBPCAD,20100518,072800,1.4914,1.4919,1.4914,1.4916
GBPCAD,20100518,072900,1.4917,1.4917,1.4915,1.4917
GBPCAD,20100518,073000,1.4917,1.4917,1.4916,1.4916
GBPCAD,20100518,073100,1.4917,1.4920,1.4917,1.4919
GBPCAD,20100518,073200,1.4920,1.4920,1.4920,1.4920
GBPCAD,20100518,073300,1.4920,1.4924,1.4920,1.4923
GBPCAD,20100518,073400,1.4923,1.4926,1.4923,1.4926
GBPCAD,20100518,073500,1.4924,1.4926,1.4924,1.4926
GBPCAD,20100518,073600,1.4925,1.4928,1.4925,1.4927
GBPCAD,20100518,073700,1.4925,1.4925,1.4924,1.4924
GBPCAD,20100518,073800,1.4923,1.4923,1.4922,1.4922
GBPCAD,20100518,073900,1.4922,1.4924,1.4922,1.4924
GBPCAD,20100518,074000,1.4925,1.4927,1.4923,1.4927
GBPCAD,20100518,074100,1.4928,1.4928,1.4925,1.4927
GBPCAD,20100518,074200,1.4928,1.4929,1.4927,1.4927
GBPCAD,20100518,074300,1.4926,1.4926,1.4922,1.4924
GBPCAD,20100518,074400,1.4923,1.4923,1.4921,1.4921
GBPCAD,20100518,074500,1.4920,1.4920,1.4910,1.4910
GBPCAD,20100518,074600,1.4910,1.4911,1.4910,1.4911
GBPCAD,20100518,074700,1.4911,1.4911,1.4910,1.4911
GBPCAD,20100518,074800,1.4912,1.4914,1.4912,1.4912
GBPCAD,20100518,074900,1.4913,1.4913,1.4911,1.4911
GBPCAD,20100518,075000,1.4911,1.4911,1.4910,1.4910
GBPCAD,20100518,075100,1.4911,1.4911,1.4906,1.4906
GBPCAD,20100518,075200,1.4906,1.4906,1.4905,1.4905
GBPCAD,20100518,075300,1.4904,1.4905,1.4903,1.4905
GBPCAD,20100518,075400,1.4905,1.4908,1.4904,1.4908
GBPCAD,20100518,075500,1.4909,1.4911,1.4906,1.4906
GBPCAD,20100518,075600,1.4904,1.4906,1.4903,1.4904
GBPCAD,20100518,075700,1.4905,1.4906,1.4903,1.4903
GBPCAD,20100518,075800,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100518,075900,1.4905,1.4908,1.4905,1.4908
GBPCAD,20100518,080000,1.4910,1.4910,1.4909,1.4909
GBPCAD,20100518,080100,1.4910,1.4911,1.4910,1.4910
GBPCAD,20100518,080200,1.4911,1.4911,1.4906,1.4906
GBPCAD,20100518,080300,1.4906,1.4906,1.4903,1.4903
GBPCAD,20100518,080400,1.4905,1.4910,1.4905,1.4910
GBPCAD,20100518,080500,1.4909,1.4909,1.4905,1.4905
GBPCAD,20100518,080600,1.4906,1.4906,1.4901,1.4901
GBPCAD,20100518,080700,1.4901,1.4901,1.4899,1.4899
GBPCAD,20100518,080800,1.4898,1.4898,1.4896,1.4897
GBPCAD,20100518,080900,1.4897,1.4897,1.4897,1.4897
GBPCAD,20100518,081000,1.4897,1.4897,1.4895,1.4895
GBPCAD,20100518,081100,1.4895,1.4896,1.4895,1.4896
GBPCAD,20100518,081200,1.4897,1.4898,1.4897,1.4898
GBPCAD,20100518,081300,1.4898,1.4900,1.4898,1.4898
GBPCAD,20100518,081400,1.4897,1.4903,1.4897,1.4903
GBPCAD,20100518,081500,1.4902,1.4902,1.4896,1.4897
GBPCAD,20100518,081600,1.4898,1.4906,1.4898,1.4905
GBPCAD,20100518,081700,1.4905,1.4905,1.4904,1.4904
GBPCAD,20100518,081800,1.4904,1.4909,1.4904,1.4909
GBPCAD,20100518,081900,1.4910,1.4911,1.4908,1.4911
GBPCAD,20100518,082000,1.4912,1.4912,1.4911,1.4911
GBPCAD,20100518,082100,1.4911,1.4911,1.4907,1.4907
GBPCAD,20100518,082200,1.4907,1.4914,1.4907,1.4914
GBPCAD,20100518,082300,1.4915,1.4921,1.4914,1.4920
GBPCAD,20100518,082400,1.4919,1.4919,1.4916,1.4916
GBPCAD,20100518,082500,1.4916,1.4917,1.4915,1.4917
GBPCAD,20100518,082600,1.4916,1.4916,1.4912,1.4914
GBPCAD,20100518,082700,1.4915,1.4915,1.4912,1.4912
GBPCAD,20100518,082800,1.4911,1.4911,1.4900,1.4900
GBPCAD,20100518,082900,1.4899,1.4899,1.4897,1.4897
GBPCAD,20100518,083000,1.4898,1.4901,1.4898,1.4901
GBPCAD,20100518,083100,1.4900,1.4900,1.4897,1.4897
GBPCAD,20100518,083200,1.4896,1.4904,1.4894,1.4904
GBPCAD,20100518,083300,1.4905,1.4906,1.4901,1.4901
GBPCAD,20100518,083400,1.4900,1.4900,1.4896,1.4897
GBPCAD,20100518,083500,1.4898,1.4901,1.4898,1.4901
GBPCAD,20100518,083600,1.4902,1.4902,1.4898,1.4898
GBPCAD,20100518,083700,1.4896,1.4896,1.4894,1.4894
GBPCAD,20100518,083800,1.4894,1.4896,1.4894,1.4894
GBPCAD,20100518,083900,1.4893,1.4893,1.4892,1.4893
GBPCAD,20100518,084000,1.4894,1.4899,1.4894,1.4898
GBPCAD,20100518,084100,1.4899,1.4908,1.4899,1.4908
GBPCAD,20100518,084200,1.4908,1.4909,1.4908,1.4909
GBPCAD,20100518,084300,1.4910,1.4912,1.4910,1.4912
GBPCAD,20100518,084400,1.4914,1.4918,1.4913,1.4916
GBPCAD,20100518,084500,1.4916,1.4920,1.4916,1.4920
GBPCAD,20100518,084600,1.4921,1.4921,1.4919,1.4921
GBPCAD,20100518,084700,1.4922,1.4924,1.4917,1.4924
GBPCAD,20100518,084800,1.4923,1.4923,1.4920,1.4921
GBPCAD,20100518,084900,1.4922,1.4923,1.4922,1.4923
GBPCAD,20100518,085000,1.4923,1.4925,1.4919,1.4919
GBPCAD,20100518,085100,1.4918,1.4922,1.4916,1.4916
GBPCAD,20100518,085200,1.4915,1.4917,1.4914,1.4916
GBPCAD,20100518,085300,1.4914,1.4914,1.4911,1.4913
GBPCAD,20100518,085400,1.4914,1.4917,1.4912,1.4912
GBPCAD,20100518,085500,1.4913,1.4913,1.4909,1.4909
GBPCAD,20100518,085600,1.4910,1.4918,1.4910,1.4918
GBPCAD,20100518,085700,1.4916,1.4916,1.4910,1.4910
GBPCAD,20100518,085800,1.4909,1.4911,1.4909,1.4911
GBPCAD,20100518,085900,1.4910,1.4910,1.4908,1.4908
GBPCAD,20100518,090000,1.4907,1.4907,1.4904,1.4904
GBPCAD,20100518,090100,1.4905,1.4905,1.4903,1.4903
GBPCAD,20100518,090200,1.4901,1.4901,1.4898,1.4898
GBPCAD,20100518,090300,1.4898,1.4900,1.4893,1.4893
GBPCAD,20100518,090400,1.4892,1.4894,1.4891,1.4894
GBPCAD,20100518,090500,1.4895,1.4895,1.4893,1.4893
GBPCAD,20100518,090600,1.4892,1.4892,1.4887,1.4887
GBPCAD,20100518,090700,1.4890,1.4893,1.4890,1.4893
GBPCAD,20100518,090800,1.4894,1.4895,1.4889,1.4895
GBPCAD,20100518,090900,1.4896,1.4898,1.4896,1.4897
GBPCAD,20100518,091000,1.4896,1.4896,1.4893,1.4896
GBPCAD,20100518,091100,1.4895,1.4895,1.4890,1.4890
GBPCAD,20100518,091200,1.4889,1.4889,1.4883,1.4883
GBPCAD,20100518,091300,1.4882,1.4882,1.4875,1.4875
GBPCAD,20100518,091400,1.4873,1.4877,1.4873,1.4876
GBPCAD,20100518,091500,1.4877,1.4879,1.4877,1.4878
GBPCAD,20100518,091600,1.4879,1.4882,1.4878,1.4878
GBPCAD,20100518,091700,1.4879,1.4882,1.4879,1.4880
GBPCAD,20100518,091800,1.4879,1.4880,1.4877,1.4877
GBPCAD,20100518,091900,1.4876,1.4880,1.4876,1.4880
GBPCAD,20100518,092000,1.4881,1.4882,1.4879,1.4880
GBPCAD,20100518,092100,1.4881,1.4883,1.4881,1.4882
GBPCAD,20100518,092200,1.4883,1.4886,1.4883,1.4884
GBPCAD,20100518,092300,1.4885,1.4897,1.4885,1.4894
GBPCAD,20100518,092400,1.4895,1.4895,1.4888,1.4888
GBPCAD,20100518,092500,1.4887,1.4887,1.4886,1.4887
GBPCAD,20100518,092600,1.4888,1.4889,1.4887,1.4889
GBPCAD,20100518,092700,1.4890,1.4891,1.4886,1.4887
GBPCAD,20100518,092800,1.4888,1.4888,1.4886,1.4886
GBPCAD,20100518,092900,1.4885,1.4892,1.4880,1.4888
GBPCAD,20100518,093000,1.4886,1.4891,1.4885,1.4890
GBPCAD,20100518,093100,1.4889,1.4889,1.4878,1.4878
GBPCAD,20100518,093200,1.4876,1.4876,1.4866,1.4866
GBPCAD,20100518,093300,1.4865,1.4870,1.4865,1.4870
GBPCAD,20100518,093400,1.4869,1.4869,1.4866,1.4868
GBPCAD,20100518,093500,1.4869,1.4871,1.4869,1.4871
GBPCAD,20100518,093600,1.4872,1.4876,1.4870,1.4870
GBPCAD,20100518,093700,1.4869,1.4869,1.4859,1.4864
GBPCAD,20100518,093800,1.4862,1.4862,1.4857,1.4857
GBPCAD,20100518,093900,1.4859,1.4861,1.4859,1.4861
GBPCAD,20100518,094000,1.4862,1.4866,1.4862,1.4863
GBPCAD,20100518,094100,1.4862,1.4865,1.4862,1.4864
GBPCAD,20100518,094200,1.4865,1.4866,1.4863,1.4863
GBPCAD,20100518,094300,1.4862,1.4862,1.4860,1.4861
GBPCAD,20100518,094400,1.4861,1.4861,1.4857,1.4857
GBPCAD,20100518,094500,1.4856,1.4862,1.4854,1.4862
GBPCAD,20100518,094600,1.4861,1.4862,1.4861,1.4862
GBPCAD,20100518,094700,1.4863,1.4864,1.4863,1.4864
GBPCAD,20100518,094800,1.4863,1.4864,1.4861,1.4862
GBPCAD,20100518,094900,1.4863,1.4864,1.4861,1.4862
GBPCAD,20100518,095000,1.4863,1.4864,1.4863,1.4864
GBPCAD,20100518,095100,1.4865,1.4865,1.4864,1.4865
GBPCAD,20100518,095200,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100518,095300,1.4867,1.4872,1.4865,1.4871
GBPCAD,20100518,095400,1.4871,1.4871,1.4865,1.4866
GBPCAD,20100518,095500,1.4867,1.4871,1.4867,1.4871
GBPCAD,20100518,095600,1.4870,1.4870,1.4867,1.4868
GBPCAD,20100518,095700,1.4869,1.4870,1.4867,1.4869
GBPCAD,20100518,095800,1.4870,1.4872,1.4870,1.4872
GBPCAD,20100518,095900,1.4873,1.4875,1.4873,1.4874
GBPCAD,20100518,100000,1.4873,1.4883,1.4873,1.4883
GBPCAD,20100518,100100,1.4884,1.4887,1.4884,1.4887
GBPCAD,20100518,100200,1.4888,1.4890,1.4887,1.4887
GBPCAD,20100518,100300,1.4886,1.4887,1.4884,1.4885
GBPCAD,20100518,100400,1.4884,1.4887,1.4881,1.4881
GBPCAD,20100518,100500,1.4882,1.4883,1.4881,1.4881
GBPCAD,20100518,100600,1.4881,1.4883,1.4881,1.4883
GBPCAD,20100518,100700,1.4882,1.4885,1.4881,1.4883
GBPCAD,20100518,100800,1.4882,1.4887,1.4880,1.4887
GBPCAD,20100518,100900,1.4889,1.4894,1.4889,1.4894
GBPCAD,20100518,101000,1.4895,1.4895,1.4887,1.4887
GBPCAD,20100518,101100,1.4886,1.4886,1.4875,1.4875
GBPCAD,20100518,101200,1.4873,1.4878,1.4873,1.4878
GBPCAD,20100518,101300,1.4879,1.4884,1.4879,1.4884
GBPCAD,20100518,101400,1.4885,1.4892,1.4885,1.4890
GBPCAD,20100518,101500,1.4889,1.4894,1.4889,1.4889
GBPCAD,20100518,101600,1.4890,1.4895,1.4890,1.4895
GBPCAD,20100518,101700,1.4897,1.4898,1.4891,1.4891
GBPCAD,20100518,101800,1.4890,1.4890,1.4887,1.4888
GBPCAD,20100518,101900,1.4889,1.4892,1.4889,1.4892
GBPCAD,20100518,102000,1.4891,1.4891,1.4889,1.4890
GBPCAD,20100518,102100,1.4891,1.4896,1.4891,1.4896
GBPCAD,20100518,102200,1.4897,1.4900,1.4897,1.4900
GBPCAD,20100518,102300,1.4899,1.4899,1.4894,1.4894
GBPCAD,20100518,102400,1.4893,1.4893,1.4891,1.4892
GBPCAD,20100518,102500,1.4893,1.4894,1.4893,1.4894
GBPCAD,20100518,102600,1.4894,1.4897,1.4894,1.4897
GBPCAD,20100518,102700,1.4898,1.4908,1.4898,1.4908
GBPCAD,20100518,102800,1.4907,1.4909,1.4897,1.4897
GBPCAD,20100518,102900,1.4898,1.4899,1.4897,1.4897
GBPCAD,20100518,103000,1.4899,1.4901,1.4897,1.4900
GBPCAD,20100518,103100,1.4903,1.4927,1.4903,1.4921
GBPCAD,20100518,103200,1.4920,1.4920,1.4910,1.4915
GBPCAD,20100518,103300,1.4913,1.4925,1.4912,1.4925
GBPCAD,20100518,103400,1.4924,1.4924,1.4919,1.4921
GBPCAD,20100518,103500,1.4918,1.4920,1.4916,1.4920
GBPCAD,20100518,103600,1.4921,1.4925,1.4921,1.4924
GBPCAD,20100518,103700,1.4923,1.4930,1.4921,1.4930
GBPCAD,20100518,103800,1.4931,1.4931,1.4927,1.4927
GBPCAD,20100518,103900,1.4928,1.4930,1.4924,1.4925
GBPCAD,20100518,104000,1.4924,1.4924,1.4919,1.4919
GBPCAD,20100518,104100,1.4919,1.4919,1.4916,1.4917
GBPCAD,20100518,104200,1.4915,1.4915,1.4909,1.4909
GBPCAD,20100518,104300,1.4908,1.4908,1.4904,1.4908
GBPCAD,20100518,104400,1.4910,1.4917,1.4910,1.4917
GBPCAD,20100518,104500,1.4918,1.4921,1.4918,1.4919
GBPCAD,20100518,104600,1.4918,1.4918,1.4908,1.4908
GBPCAD,20100518,104700,1.4907,1.4909,1.4906,1.4909
GBPCAD,20100518,104800,1.4908,1.4908,1.4903,1.4908
GBPCAD,20100518,104900,1.4909,1.4915,1.4909,1.4912
GBPCAD,20100518,105000,1.4911,1.4911,1.4900,1.4901
GBPCAD,20100518,105100,1.4903,1.4904,1.4896,1.4904
GBPCAD,20100518,105200,1.4903,1.4903,1.4896,1.4903
GBPCAD,20100518,105300,1.4904,1.4908,1.4904,1.4908
GBPCAD,20100518,105400,1.4909,1.4909,1.4902,1.4902
GBPCAD,20100518,105500,1.4901,1.4901,1.4894,1.4894
GBPCAD,20100518,105600,1.4893,1.4895,1.4893,1.4893
GBPCAD,20100518,105700,1.4892,1.4896,1.4890,1.4894
GBPCAD,20100518,105800,1.4895,1.4898,1.4895,1.4897
GBPCAD,20100518,105900,1.4896,1.4896,1.4886,1.4886
GBPCAD,20100518,110000,1.4887,1.4896,1.4886,1.4894
GBPCAD,20100518,110100,1.4892,1.4892,1.4883,1.4884
GBPCAD,20100518,110200,1.4885,1.4886,1.4882,1.4883
GBPCAD,20100518,110300,1.4884,1.4887,1.4880,1.4882
GBPCAD,20100518,110400,1.4881,1.4881,1.4872,1.4874
GBPCAD,20100518,110500,1.4875,1.4880,1.4875,1.4880
GBPCAD,20100518,110600,1.4882,1.4886,1.4882,1.4886
GBPCAD,20100518,110700,1.4887,1.4887,1.4887,1.4887
GBPCAD,20100518,110800,1.4887,1.4887,1.4873,1.4873
GBPCAD,20100518,110900,1.4872,1.4875,1.4871,1.4875
GBPCAD,20100518,111000,1.4876,1.4879,1.4874,1.4874
GBPCAD,20100518,111100,1.4873,1.4873,1.4869,1.4872
GBPCAD,20100518,111200,1.4873,1.4877,1.4873,1.4873
GBPCAD,20100518,111300,1.4874,1.4884,1.4874,1.4884
GBPCAD,20100518,111400,1.4883,1.4883,1.4877,1.4877
GBPCAD,20100518,111500,1.4875,1.4875,1.4863,1.4865
GBPCAD,20100518,111600,1.4864,1.4869,1.4864,1.4869
GBPCAD,20100518,111700,1.4869,1.4870,1.4868,1.4870
GBPCAD,20100518,111800,1.4871,1.4876,1.4871,1.4876
GBPCAD,20100518,111900,1.4877,1.4880,1.4876,1.4878
GBPCAD,20100518,112000,1.4877,1.4879,1.4873,1.4873
GBPCAD,20100518,112100,1.4872,1.4875,1.4871,1.4875
GBPCAD,20100518,112200,1.4874,1.4874,1.4869,1.4869
GBPCAD,20100518,112300,1.4868,1.4876,1.4868,1.4876
GBPCAD,20100518,112400,1.4879,1.4883,1.4879,1.4883
GBPCAD,20100518,112500,1.4884,1.4887,1.4884,1.4884
GBPCAD,20100518,112600,1.4882,1.4884,1.4880,1.4880
GBPCAD,20100518,112700,1.4879,1.4886,1.4879,1.4886
GBPCAD,20100518,112800,1.4887,1.4887,1.4878,1.4878
GBPCAD,20100518,112900,1.4878,1.4886,1.4878,1.4886
GBPCAD,20100518,113000,1.4887,1.4894,1.4887,1.4894
GBPCAD,20100518,113100,1.4895,1.4895,1.4887,1.4887
GBPCAD,20100518,113200,1.4888,1.4893,1.4888,1.4893
GBPCAD,20100518,113300,1.4894,1.4894,1.4890,1.4890
GBPCAD,20100518,113400,1.4889,1.4898,1.4889,1.4898
GBPCAD,20100518,113500,1.4898,1.4898,1.4897,1.4897
GBPCAD,20100518,113600,1.4897,1.4898,1.4894,1.4894
GBPCAD,20100518,113700,1.4893,1.4899,1.4893,1.4897
GBPCAD,20100518,113800,1.4894,1.4901,1.4893,1.4901
GBPCAD,20100518,113900,1.4900,1.4901,1.4897,1.4901
GBPCAD,20100518,114000,1.4902,1.4904,1.4901,1.4901
GBPCAD,20100518,114100,1.4903,1.4904,1.4903,1.4903
GBPCAD,20100518,114200,1.4904,1.4904,1.4901,1.4901
GBPCAD,20100518,114300,1.4901,1.4902,1.4901,1.4901
GBPCAD,20100518,114400,1.4900,1.4900,1.4896,1.4896
GBPCAD,20100518,114500,1.4897,1.4899,1.4896,1.4899
GBPCAD,20100518,114600,1.4898,1.4901,1.4896,1.4901
GBPCAD,20100518,114700,1.4900,1.4900,1.4896,1.4897
GBPCAD,20100518,114800,1.4896,1.4896,1.4891,1.4891
GBPCAD,20100518,114900,1.4892,1.4894,1.4892,1.4892
GBPCAD,20100518,115000,1.4893,1.4893,1.4890,1.4892
GBPCAD,20100518,115100,1.4892,1.4893,1.4892,1.4892
GBPCAD,20100518,115200,1.4891,1.4891,1.4887,1.4889
GBPCAD,20100518,115300,1.4888,1.4888,1.4882,1.4882
GBPCAD,20100518,115400,1.4882,1.4884,1.4882,1.4882
GBPCAD,20100518,115500,1.4881,1.4881,1.4875,1.4875
GBPCAD,20100518,115600,1.4876,1.4876,1.4872,1.4872
GBPCAD,20100518,115700,1.4871,1.4872,1.4869,1.4871
GBPCAD,20100518,115800,1.4872,1.4872,1.4870,1.4870
GBPCAD,20100518,115900,1.4870,1.4870,1.4870,1.4870
GBPCAD,20100518,120000,1.4872,1.4873,1.4872,1.4873
GBPCAD,20100518,120100,1.4872,1.4877,1.4872,1.4876
GBPCAD,20100518,120200,1.4875,1.4875,1.4869,1.4869
GBPCAD,20100518,120300,1.4868,1.4868,1.4866,1.4866
GBPCAD,20100518,120400,1.4866,1.4866,1.4864,1.4866
GBPCAD,20100518,120500,1.4868,1.4869,1.4868,1.4868
GBPCAD,20100518,120600,1.4868,1.4869,1.4868,1.4869
GBPCAD,20100518,120700,1.4868,1.4868,1.4865,1.4865
GBPCAD,20100518,120800,1.4865,1.4870,1.4865,1.4870
GBPCAD,20100518,120900,1.4869,1.4870,1.4868,1.4870
GBPCAD,20100518,121000,1.4871,1.4876,1.4871,1.4876
GBPCAD,20100518,121100,1.4877,1.4878,1.4876,1.4876
GBPCAD,20100518,121200,1.4875,1.4875,1.4875,1.4875
GBPCAD,20100518,121300,1.4875,1.4875,1.4870,1.4870
GBPCAD,20100518,121400,1.4871,1.4872,1.4870,1.4870
GBPCAD,20100518,121500,1.4869,1.4872,1.4869,1.4872
GBPCAD,20100518,121600,1.4871,1.4875,1.4871,1.4875
GBPCAD,20100518,121700,1.4875,1.4877,1.4875,1.4877
GBPCAD,20100518,121800,1.4878,1.4878,1.4875,1.4876
GBPCAD,20100518,121900,1.4878,1.4881,1.4877,1.4881
GBPCAD,20100518,122000,1.4882,1.4882,1.4881,1.4881
GBPCAD,20100518,122100,1.4881,1.4887,1.4881,1.4887
GBPCAD,20100518,122200,1.4887,1.4899,1.4885,1.4899
GBPCAD,20100518,122300,1.4900,1.4901,1.4898,1.4898
GBPCAD,20100518,122400,1.4900,1.4903,1.4900,1.4903
GBPCAD,20100518,122500,1.4903,1.4905,1.4903,1.4904
GBPCAD,20100518,122600,1.4903,1.4904,1.4901,1.4901
GBPCAD,20100518,122700,1.4902,1.4903,1.4900,1.4901
GBPCAD,20100518,122800,1.4902,1.4902,1.4896,1.4896
GBPCAD,20100518,122900,1.4897,1.4898,1.4897,1.4898
GBPCAD,20100518,123000,1.4897,1.4897,1.4891,1.4891
GBPCAD,20100518,123100,1.4892,1.4892,1.4887,1.4890
GBPCAD,20100518,123200,1.4891,1.4891,1.4887,1.4887
GBPCAD,20100518,123300,1.4886,1.4886,1.4884,1.4885
GBPCAD,20100518,123400,1.4886,1.4886,1.4885,1.4885
GBPCAD,20100518,123500,1.4885,1.4886,1.4885,1.4885
GBPCAD,20100518,123600,1.4884,1.4888,1.4884,1.4888
GBPCAD,20100518,123700,1.4890,1.4890,1.4889,1.4890
GBPCAD,20100518,123800,1.4890,1.4890,1.4883,1.4883
GBPCAD,20100518,123900,1.4881,1.4881,1.4873,1.4873
GBPCAD,20100518,124000,1.4874,1.4877,1.4874,1.4877
GBPCAD,20100518,124100,1.4878,1.4879,1.4878,1.4879
GBPCAD,20100518,124200,1.4879,1.4879,1.4876,1.4879
GBPCAD,20100518,124300,1.4877,1.4877,1.4870,1.4870
GBPCAD,20100518,124400,1.4869,1.4869,1.4869,1.4869
GBPCAD,20100518,124500,1.4870,1.4872,1.4870,1.4870
GBPCAD,20100518,124600,1.4869,1.4869,1.4868,1.4868
GBPCAD,20100518,124700,1.4867,1.4868,1.4866,1.4866
GBPCAD,20100518,124800,1.4865,1.4866,1.4863,1.4863
GBPCAD,20100518,124900,1.4862,1.4862,1.4857,1.4858
GBPCAD,20100518,125000,1.4857,1.4857,1.4851,1.4854
GBPCAD,20100518,125100,1.4853,1.4853,1.4847,1.4848
GBPCAD,20100518,125200,1.4847,1.4847,1.4845,1.4845
GBPCAD,20100518,125300,1.4845,1.4847,1.4843,1.4843
GBPCAD,20100518,125400,1.4842,1.4845,1.4842,1.4845
GBPCAD,20100518,125500,1.4845,1.4847,1.4845,1.4847
GBPCAD,20100518,125600,1.4848,1.4853,1.4848,1.4853
GBPCAD,20100518,125700,1.4853,1.4858,1.4853,1.4858
GBPCAD,20100518,125800,1.4859,1.4860,1.4858,1.4858
GBPCAD,20100518,125900,1.4858,1.4858,1.4857,1.4857
GBPCAD,20100518,130000,1.4856,1.4857,1.4855,1.4856
GBPCAD,20100518,130100,1.4857,1.4861,1.4857,1.4861
GBPCAD,20100518,130200,1.4861,1.4862,1.4861,1.4862
GBPCAD,20100518,130300,1.4862,1.4866,1.4862,1.4866
GBPCAD,20100518,130400,1.4867,1.4868,1.4867,1.4868
GBPCAD,20100518,130500,1.4868,1.4872,1.4868,1.4871
GBPCAD,20100518,130600,1.4870,1.4870,1.4865,1.4865
GBPCAD,20100518,130700,1.4865,1.4865,1.4865,1.4865
GBPCAD,20100518,130800,1.4864,1.4864,1.4863,1.4864
GBPCAD,20100518,130900,1.4863,1.4866,1.4863,1.4866
GBPCAD,20100518,131000,1.4867,1.4867,1.4859,1.4859
GBPCAD,20100518,131100,1.4856,1.4856,1.4849,1.4852
GBPCAD,20100518,131200,1.4855,1.4859,1.4854,1.4854
GBPCAD,20100518,131300,1.4852,1.4852,1.4849,1.4850
GBPCAD,20100518,131400,1.4849,1.4854,1.4849,1.4850
GBPCAD,20100518,131500,1.4851,1.4854,1.4851,1.4854
GBPCAD,20100518,131600,1.4854,1.4854,1.4853,1.4853
GBPCAD,20100518,131700,1.4852,1.4852,1.4851,1.4851
GBPCAD,20100518,131800,1.4852,1.4852,1.4852,1.4852
GBPCAD,20100518,131900,1.4853,1.4853,1.4853,1.4853
GBPCAD,20100518,132000,1.4853,1.4857,1.4853,1.4856
GBPCAD,20100518,132100,1.4857,1.4859,1.4857,1.4858
GBPCAD,20100518,132200,1.4857,1.4859,1.4857,1.4857
GBPCAD,20100518,132300,1.4855,1.4855,1.4850,1.4850
GBPCAD,20100518,132400,1.4848,1.4850,1.4847,1.4848
GBPCAD,20100518,132500,1.4849,1.4851,1.4849,1.4850
GBPCAD,20100518,132600,1.4849,1.4854,1.4849,1.4854
GBPCAD,20100518,132700,1.4854,1.4855,1.4854,1.4854
GBPCAD,20100518,132800,1.4852,1.4852,1.4849,1.4849
GBPCAD,20100518,132900,1.4848,1.4849,1.4848,1.4848
GBPCAD,20100518,133000,1.4848,1.4850,1.4847,1.4850
GBPCAD,20100518,133100,1.4851,1.4851,1.4851,1.4851
GBPCAD,20100518,133200,1.4851,1.4851,1.4851,1.4851
GBPCAD,20100518,133300,1.4851,1.4851,1.4850,1.4851
GBPCAD,20100518,133400,1.4852,1.4852,1.4852,1.4852
GBPCAD,20100518,133500,1.4854,1.4854,1.4852,1.4852
GBPCAD,20100518,133600,1.4850,1.4850,1.4847,1.4847
GBPCAD,20100518,133700,1.4847,1.4847,1.4845,1.4845
GBPCAD,20100518,133800,1.4845,1.4845,1.4844,1.4844
GBPCAD,20100518,133900,1.4843,1.4847,1.4842,1.4847
GBPCAD,20100518,134000,1.4848,1.4848,1.4843,1.4843
GBPCAD,20100518,134100,1.4844,1.4848,1.4844,1.4846
GBPCAD,20100518,134200,1.4847,1.4848,1.4845,1.4845
GBPCAD,20100518,134300,1.4844,1.4848,1.4844,1.4848
GBPCAD,20100518,134400,1.4849,1.4850,1.4849,1.4849
GBPCAD,20100518,134500,1.4848,1.4850,1.4846,1.4850
GBPCAD,20100518,134600,1.4852,1.4852,1.4850,1.4850
GBPCAD,20100518,134700,1.4850,1.4850,1.4850,1.4850
GBPCAD,20100518,134800,1.4849,1.4849,1.4848,1.4848
GBPCAD,20100518,134900,1.4847,1.4850,1.4846,1.4850
GBPCAD,20100518,135000,1.4851,1.4851,1.4850,1.4851
GBPCAD,20100518,135100,1.4850,1.4850,1.4845,1.4845
GBPCAD,20100518,135200,1.4847,1.4854,1.4847,1.4854
GBPCAD,20100518,135300,1.4855,1.4858,1.4854,1.4858
GBPCAD,20100518,135400,1.4857,1.4862,1.4856,1.4862
GBPCAD,20100518,135500,1.4862,1.4867,1.4862,1.4865
GBPCAD,20100518,135600,1.4864,1.4864,1.4859,1.4859
GBPCAD,20100518,135700,1.4858,1.4858,1.4851,1.4852
GBPCAD,20100518,135800,1.4854,1.4862,1.4854,1.4861
GBPCAD,20100518,135900,1.4861,1.4861,1.4858,1.4858
GBPCAD,20100518,140000,1.4858,1.4859,1.4858,1.4859
GBPCAD,20100518,140100,1.4859,1.4859,1.4858,1.4858
GBPCAD,20100518,140200,1.4858,1.4861,1.4856,1.4861
GBPCAD,20100518,140300,1.4862,1.4862,1.4861,1.4862
GBPCAD,20100518,140400,1.4864,1.4864,1.4861,1.4861
GBPCAD,20100518,140500,1.4859,1.4859,1.4854,1.4855
GBPCAD,20100518,140600,1.4853,1.4857,1.4852,1.4857
GBPCAD,20100518,140700,1.4856,1.4856,1.4854,1.4854
GBPCAD,20100518,140800,1.4855,1.4858,1.4855,1.4858
GBPCAD,20100518,140900,1.4858,1.4858,1.4855,1.4855
GBPCAD,20100518,141000,1.4854,1.4854,1.4849,1.4850
GBPCAD,20100518,141100,1.4851,1.4856,1.4851,1.4856
GBPCAD,20100518,141200,1.4855,1.4856,1.4855,1.4855
GBPCAD,20100518,141300,1.4854,1.4855,1.4854,1.4855
GBPCAD,20100518,141400,1.4854,1.4854,1.4854,1.4854
GBPCAD,20100518,141500,1.4854,1.4855,1.4852,1.4852
GBPCAD,20100518,141600,1.4852,1.4852,1.4849,1.4850
GBPCAD,20100518,141700,1.4849,1.4849,1.4845,1.4847
GBPCAD,20100518,141800,1.4848,1.4855,1.4848,1.4855
GBPCAD,20100518,141900,1.4854,1.4857,1.4854,1.4854
GBPCAD,20100518,142000,1.4852,1.4852,1.4848,1.4848
GBPCAD,20100518,142100,1.4849,1.4858,1.4849,1.4858
GBPCAD,20100518,142200,1.4859,1.4864,1.4859,1.4863
GBPCAD,20100518,142300,1.4864,1.4865,1.4861,1.4861
GBPCAD,20100518,142400,1.4862,1.4867,1.4862,1.4864
GBPCAD,20100518,142500,1.4863,1.4864,1.4863,1.4864
GBPCAD,20100518,142600,1.4863,1.4863,1.4859,1.4859
GBPCAD,20100518,142700,1.4858,1.4858,1.4852,1.4852
GBPCAD,20100518,142800,1.4850,1.4850,1.4848,1.4849
GBPCAD,20100518,142900,1.4847,1.4848,1.4846,1.4848
GBPCAD,20100518,143000,1.4847,1.4847,1.4845,1.4847
GBPCAD,20100518,143100,1.4848,1.4850,1.4845,1.4850
GBPCAD,20100518,143200,1.4852,1.4858,1.4850,1.4850
GBPCAD,20100518,143300,1.4851,1.4851,1.4848,1.4850
GBPCAD,20100518,143400,1.4853,1.4853,1.4840,1.4842
GBPCAD,20100518,143500,1.4843,1.4845,1.4842,1.4842
GBPCAD,20100518,143600,1.4846,1.4852,1.4846,1.4852
GBPCAD,20100518,143700,1.4852,1.4861,1.4852,1.4861
GBPCAD,20100518,143800,1.4860,1.4860,1.4857,1.4859
GBPCAD,20100518,143900,1.4858,1.4858,1.4853,1.4855
GBPCAD,20100518,144000,1.4857,1.4859,1.4855,1.4857
GBPCAD,20100518,144100,1.4858,1.4861,1.4858,1.4861
GBPCAD,20100518,144200,1.4862,1.4866,1.4860,1.4860
GBPCAD,20100518,144300,1.4861,1.4864,1.4861,1.4864
GBPCAD,20100518,144400,1.4865,1.4865,1.4861,1.4863
GBPCAD,20100518,144500,1.4864,1.4865,1.4862,1.4862
GBPCAD,20100518,144600,1.4863,1.4865,1.4862,1.4863
GBPCAD,20100518,144700,1.4864,1.4872,1.4864,1.4872
GBPCAD,20100518,144800,1.4871,1.4871,1.4869,1.4870
GBPCAD,20100518,144900,1.4870,1.4870,1.4868,1.4868
GBPCAD,20100518,145000,1.4869,1.4875,1.4869,1.4875
GBPCAD,20100518,145100,1.4876,1.4876,1.4873,1.4873
GBPCAD,20100518,145200,1.4873,1.4874,1.4873,1.4874
GBPCAD,20100518,145300,1.4876,1.4876,1.4871,1.4871
GBPCAD,20100518,145400,1.4872,1.4875,1.4871,1.4871
GBPCAD,20100518,145500,1.4872,1.4873,1.4872,1.4873
GBPCAD,20100518,145600,1.4875,1.4876,1.4873,1.4873
GBPCAD,20100518,145700,1.4872,1.4872,1.4871,1.4871
GBPCAD,20100518,145800,1.4870,1.4871,1.4869,1.4871
GBPCAD,20100518,145900,1.4871,1.4871,1.4870,1.4870
GBPCAD,20100518,150000,1.4869,1.4869,1.4868,1.4869
GBPCAD,20100518,150100,1.4870,1.4870,1.4867,1.4867
GBPCAD,20100518,150200,1.4868,1.4868,1.4866,1.4866
GBPCAD,20100518,150300,1.4865,1.4867,1.4864,1.4866
GBPCAD,20100518,150400,1.4865,1.4866,1.4865,1.4866
GBPCAD,20100518,150500,1.4866,1.4866,1.4865,1.4866
GBPCAD,20100518,150600,1.4867,1.4867,1.4864,1.4865
GBPCAD,20100518,150700,1.4865,1.4865,1.4863,1.4863
GBPCAD,20100518,150800,1.4862,1.4866,1.4859,1.4866
GBPCAD,20100518,150900,1.4866,1.4867,1.4866,1.4867
GBPCAD,20100518,151000,1.4868,1.4877,1.4868,1.4877
GBPCAD,20100518,151100,1.4876,1.4876,1.4871,1.4871
GBPCAD,20100518,151200,1.4871,1.4871,1.4868,1.4868
GBPCAD,20100518,151300,1.4866,1.4866,1.4863,1.4863
GBPCAD,20100518,151400,1.4864,1.4866,1.4864,1.4866
GBPCAD,20100518,151500,1.4865,1.4865,1.4864,1.4864
GBPCAD,20100518,151600,1.4864,1.4864,1.4863,1.4864
GBPCAD,20100518,151700,1.4863,1.4863,1.4859,1.4859
GBPCAD,20100518,151800,1.4860,1.4861,1.4860,1.4861
GBPCAD,20100518,151900,1.4861,1.4861,1.4859,1.4859
GBPCAD,20100518,152000,1.4860,1.4865,1.4860,1.4865
GBPCAD,20100518,152100,1.4866,1.4870,1.4866,1.4870
GBPCAD,20100518,152200,1.4870,1.4870,1.4866,1.4866
GBPCAD,20100518,152300,1.4865,1.4866,1.4865,1.4865
GBPCAD,20100518,152400,1.4864,1.4867,1.4864,1.4867
GBPCAD,20100518,152500,1.4868,1.4869,1.4868,1.4869
GBPCAD,20100518,152600,1.4870,1.4870,1.4869,1.4869
GBPCAD,20100518,152700,1.4869,1.4871,1.4868,1.4871
GBPCAD,20100518,152800,1.4871,1.4871,1.4859,1.4859
GBPCAD,20100518,152900,1.4858,1.4865,1.4858,1.4865
GBPCAD,20100518,153000,1.4866,1.4868,1.4866,1.4866
GBPCAD,20100518,153100,1.4865,1.4868,1.4863,1.4863
GBPCAD,20100518,153200,1.4862,1.4862,1.4860,1.4861
GBPCAD,20100518,153300,1.4861,1.4862,1.4859,1.4859
GBPCAD,20100518,153400,1.4860,1.4864,1.4860,1.4863
GBPCAD,20100518,153500,1.4862,1.4864,1.4860,1.4864
GBPCAD,20100518,153600,1.4865,1.4868,1.4865,1.4867
GBPCAD,20100518,153700,1.4866,1.4866,1.4861,1.4862
GBPCAD,20100518,153800,1.4862,1.4863,1.4858,1.4858
GBPCAD,20100518,153900,1.4857,1.4857,1.4855,1.4857
GBPCAD,20100518,154000,1.4856,1.4858,1.4856,1.4857
GBPCAD,20100518,154100,1.4856,1.4856,1.4851,1.4851
GBPCAD,20100518,154200,1.4852,1.4859,1.4852,1.4859
GBPCAD,20100518,154300,1.4858,1.4861,1.4858,1.4861
GBPCAD,20100518,154400,1.4861,1.4861,1.4861,1.4861
GBPCAD,20100518,154500,1.4859,1.4859,1.4856,1.4859
GBPCAD,20100518,154600,1.4860,1.4860,1.4855,1.4856
GBPCAD,20100518,154700,1.4857,1.4858,1.4847,1.4847
GBPCAD,20100518,154800,1.4845,1.4845,1.4842,1.4843
GBPCAD,20100518,154900,1.4844,1.4845,1.4844,1.4845
GBPCAD,20100518,155000,1.4845,1.4846,1.4844,1.4844
GBPCAD,20100518,155100,1.4844,1.4845,1.4844,1.4844
GBPCAD,20100518,155200,1.4845,1.4848,1.4843,1.4848
GBPCAD,20100518,155300,1.4849,1.4852,1.4849,1.4852
GBPCAD,20100518,155400,1.4853,1.4854,1.4849,1.4849
GBPCAD,20100518,155500,1.4847,1.4851,1.4847,1.4851
GBPCAD,20100518,155600,1.4852,1.4852,1.4848,1.4848
GBPCAD,20100518,155700,1.4847,1.4847,1.4844,1.4844
GBPCAD,20100518,155800,1.4843,1.4844,1.4841,1.4844
GBPCAD,20100518,155900,1.4842,1.4845,1.4841,1.4845
GBPCAD,20100518,160000,1.4843,1.4843,1.4838,1.4839
GBPCAD,20100518,160100,1.4837,1.4837,1.4831,1.4836
GBPCAD,20100518,160200,1.4837,1.4839,1.4837,1.4839
GBPCAD,20100518,160300,1.4840,1.4841,1.4840,1.4841
GBPCAD,20100518,160400,1.4842,1.4847,1.4842,1.4846
GBPCAD,20100518,160500,1.4845,1.4845,1.4841,1.4841
GBPCAD,20100518,160600,1.4841,1.4842,1.4840,1.4842
GBPCAD,20100518,160700,1.4841,1.4850,1.4841,1.4850
GBPCAD,20100518,160800,1.4851,1.4853,1.4849,1.4849
GBPCAD,20100518,160900,1.4848,1.4849,1.4847,1.4849
GBPCAD,20100518,161000,1.4848,1.4848,1.4846,1.4847
GBPCAD,20100518,161100,1.4848,1.4848,1.4848,1.4848
GBPCAD,20100518,161200,1.4849,1.4856,1.4846,1.4846
GBPCAD,20100518,161300,1.4845,1.4850,1.4840,1.4842
GBPCAD,20100518,161400,1.4841,1.4844,1.4839,1.4844
GBPCAD,20100518,161500,1.4844,1.4844,1.4839,1.4839
GBPCAD,20100518,161600,1.4838,1.4841,1.4836,1.4841
GBPCAD,20100518,161700,1.4840,1.4846,1.4840,1.4846
GBPCAD,20100518,161800,1.4845,1.4845,1.4838,1.4838
GBPCAD,20100518,161900,1.4839,1.4839,1.4838,1.4838
GBPCAD,20100518,162000,1.4838,1.4838,1.4837,1.4838
GBPCAD,20100518,162100,1.4840,1.4845,1.4840,1.4845
GBPCAD,20100518,162200,1.4844,1.4845,1.4842,1.4842
GBPCAD,20100518,162300,1.4843,1.4849,1.4843,1.4847
GBPCAD,20100518,162400,1.4848,1.4848,1.4837,1.4838
GBPCAD,20100518,162500,1.4837,1.4837,1.4835,1.4835
GBPCAD,20100518,162600,1.4834,1.4841,1.4834,1.4841
GBPCAD,20100518,162700,1.4839,1.4846,1.4839,1.4843
GBPCAD,20100518,162800,1.4841,1.4841,1.4838,1.4838
GBPCAD,20100518,162900,1.4837,1.4841,1.4837,1.4839
GBPCAD,20100518,163000,1.4838,1.4843,1.4838,1.4843
GBPCAD,20100518,163100,1.4845,1.4846,1.4840,1.4840
GBPCAD,20100518,163200,1.4841,1.4841,1.4836,1.4836
GBPCAD,20100518,163300,1.4835,1.4838,1.4834,1.4837
GBPCAD,20100518,163400,1.4838,1.4841,1.4838,1.4840
GBPCAD,20100518,163500,1.4839,1.4840,1.4836,1.4840
GBPCAD,20100518,163600,1.4841,1.4843,1.4840,1.4841
GBPCAD,20100518,163700,1.4842,1.4845,1.4842,1.4845
GBPCAD,20100518,163800,1.4846,1.4851,1.4846,1.4851
GBPCAD,20100518,163900,1.4852,1.4859,1.4851,1.4859
GBPCAD,20100518,164000,1.4860,1.4863,1.4860,1.4863
GBPCAD,20100518,164100,1.4862,1.4868,1.4861,1.4866
GBPCAD,20100518,164200,1.4867,1.4868,1.4865,1.4865
GBPCAD,20100518,164300,1.4864,1.4864,1.4859,1.4861
GBPCAD,20100518,164400,1.4859,1.4859,1.4857,1.4859
GBPCAD,20100518,164500,1.4859,1.4863,1.4859,1.4859
GBPCAD,20100518,164600,1.4860,1.4862,1.4858,1.4860
GBPCAD,20100518,164700,1.4861,1.4873,1.4861,1.4872
GBPCAD,20100518,164800,1.4871,1.4872,1.4866,1.4866
GBPCAD,20100518,164900,1.4867,1.4867,1.4865,1.4865
GBPCAD,20100518,165000,1.4865,1.4871,1.4865,1.4871
GBPCAD,20100518,165100,1.4872,1.4876,1.4872,1.4875
GBPCAD,20100518,165200,1.4873,1.4873,1.4872,1.4873
GBPCAD,20100518,165300,1.4873,1.4875,1.4872,1.4873
GBPCAD,20100518,165400,1.4872,1.4874,1.4871,1.4874
GBPCAD,20100518,165500,1.4875,1.4877,1.4872,1.4873
GBPCAD,20100518,165600,1.4874,1.4880,1.4874,1.4879
GBPCAD,20100518,165700,1.4878,1.4878,1.4876,1.4878
GBPCAD,20100518,165800,1.4879,1.4888,1.4879,1.4887
GBPCAD,20100518,165900,1.4886,1.4891,1.4886,1.4887
GBPCAD,20100518,170000,1.4886,1.4887,1.4884,1.4886
GBPCAD,20100518,170100,1.4884,1.4884,1.4877,1.4877
GBPCAD,20100518,170200,1.4876,1.4879,1.4876,1.4879
GBPCAD,20100518,170300,1.4880,1.4880,1.4871,1.4871
GBPCAD,20100518,170400,1.4871,1.4873,1.4871,1.4872
GBPCAD,20100518,170500,1.4871,1.4873,1.4869,1.4869
GBPCAD,20100518,170600,1.4868,1.4869,1.4867,1.4867
GBPCAD,20100518,170700,1.4867,1.4869,1.4866,1.4867
GBPCAD,20100518,170800,1.4868,1.4871,1.4867,1.4870
GBPCAD,20100518,170900,1.4871,1.4872,1.4870,1.4872
GBPCAD,20100518,171000,1.4873,1.4874,1.4872,1.4874
GBPCAD,20100518,171100,1.4873,1.4881,1.4873,1.4880
GBPCAD,20100518,171200,1.4879,1.4879,1.4875,1.4875
GBPCAD,20100518,171300,1.4873,1.4873,1.4868,1.4868
GBPCAD,20100518,171400,1.4867,1.4871,1.4867,1.4870
GBPCAD,20100518,171500,1.4869,1.4870,1.4863,1.4863
GBPCAD,20100518,171600,1.4862,1.4864,1.4859,1.4862
GBPCAD,20100518,171700,1.4861,1.4869,1.4861,1.4868
GBPCAD,20100518,171800,1.4867,1.4870,1.4866,1.4866
GBPCAD,20100518,171900,1.4865,1.4866,1.4863,1.4864
GBPCAD,20100518,172000,1.4865,1.4865,1.4862,1.4864
GBPCAD,20100518,172100,1.4865,1.4874,1.4865,1.4872
GBPCAD,20100518,172200,1.4873,1.4874,1.4867,1.4867
GBPCAD,20100518,172300,1.4866,1.4867,1.4860,1.4864
GBPCAD,20100518,172400,1.4867,1.4870,1.4859,1.4859
GBPCAD,20100518,172500,1.4860,1.4860,1.4858,1.4859
GBPCAD,20100518,172600,1.4859,1.4866,1.4859,1.4866
GBPCAD,20100518,172700,1.4867,1.4871,1.4867,1.4871
GBPCAD,20100518,172800,1.4872,1.4875,1.4872,1.4872
GBPCAD,20100518,172900,1.4871,1.4873,1.4868,1.4871
GBPCAD,20100518,173000,1.4870,1.4878,1.4870,1.4876
GBPCAD,20100518,173100,1.4875,1.4875,1.4869,1.4869
GBPCAD,20100518,173200,1.4870,1.4871,1.4870,1.4871
GBPCAD,20100518,173300,1.4870,1.4880,1.4870,1.4880
GBPCAD,20100518,173400,1.4881,1.4881,1.4875,1.4877
GBPCAD,20100518,173500,1.4878,1.4878,1.4876,1.4877
GBPCAD,20100518,173600,1.4878,1.4885,1.4878,1.4885
GBPCAD,20100518,173700,1.4886,1.4886,1.4884,1.4885
GBPCAD,20100518,173800,1.4886,1.4888,1.4886,1.4888
GBPCAD,20100518,173900,1.4887,1.4890,1.4887,1.4889
GBPCAD,20100518,174000,1.4888,1.4888,1.4885,1.4885
GBPCAD,20100518,174100,1.4884,1.4884,1.4880,1.4884
GBPCAD,20100518,174200,1.4885,1.4890,1.4885,1.4887
GBPCAD,20100518,174300,1.4888,1.4888,1.4880,1.4881
GBPCAD,20100518,174400,1.4884,1.4887,1.4883,1.4887
GBPCAD,20100518,174500,1.4889,1.4897,1.4889,1.4897
GBPCAD,20100518,174600,1.4898,1.4902,1.4898,1.4902
GBPCAD,20100518,174700,1.4901,1.4901,1.4897,1.4898
GBPCAD,20100518,174800,1.4899,1.4900,1.4899,1.4899
GBPCAD,20100518,174900,1.4898,1.4907,1.4898,1.4907
GBPCAD,20100518,175000,1.4906,1.4906,1.4904,1.4906
GBPCAD,20100518,175100,1.4907,1.4911,1.4907,1.4910
GBPCAD,20100518,175200,1.4911,1.4911,1.4911,1.4911
GBPCAD,20100518,175300,1.4911,1.4913,1.4911,1.4912
GBPCAD,20100518,175400,1.4911,1.4911,1.4903,1.4905
GBPCAD,20100518,175500,1.4904,1.4904,1.4904,1.4904
GBPCAD,20100518,175600,1.4903,1.4903,1.4900,1.4903
GBPCAD,20100518,175700,1.4904,1.4906,1.4904,1.4906
GBPCAD,20100518,175800,1.4907,1.4911,1.4907,1.4911
GBPCAD,20100518,175900,1.4910,1.4910,1.4909,1.4909
GBPCAD,20100518,180000,1.4909,1.4911,1.4909,1.4911
GBPCAD,20100518,180100,1.4910,1.4910,1.4907,1.4908
GBPCAD,20100518,180200,1.4908,1.4909,1.4908,1.4909
GBPCAD,20100518,180300,1.4909,1.4920,1.4909,1.4920
GBPCAD,20100518,180400,1.4919,1.4920,1.4919,1.4919
GBPCAD,20100518,180500,1.4920,1.4922,1.4918,1.4918
GBPCAD,20100518,180600,1.4917,1.4917,1.4914,1.4914
GBPCAD,20100518,180700,1.4914,1.4914,1.4911,1.4913
GBPCAD,20100518,180800,1.4913,1.4914,1.4912,1.4912
GBPCAD,20100518,180900,1.4912,1.4913,1.4912,1.4913
GBPCAD,20100518,181000,1.4914,1.4914,1.4909,1.4909
GBPCAD,20100518,181100,1.4909,1.4910,1.4907,1.4908
GBPCAD,20100518,181200,1.4906,1.4906,1.4904,1.4905
GBPCAD,20100518,181300,1.4904,1.4904,1.4900,1.4904
GBPCAD,20100518,181400,1.4905,1.4906,1.4905,1.4905
GBPCAD,20100518,181500,1.4904,1.4904,1.4900,1.4900
GBPCAD,20100518,181600,1.4899,1.4899,1.4898,1.4899
GBPCAD,20100518,181700,1.4900,1.4904,1.4900,1.4902
GBPCAD,20100518,181800,1.4903,1.4904,1.4902,1.4903
GBPCAD,20100518,181900,1.4902,1.4903,1.4901,1.4902
GBPCAD,20100518,182000,1.4902,1.4902,1.4899,1.4899
GBPCAD,20100518,182100,1.4898,1.4898,1.4896,1.4898
GBPCAD,20100518,182200,1.4899,1.4901,1.4899,1.4901
GBPCAD,20100518,182300,1.4902,1.4908,1.4902,1.4908
GBPCAD,20100518,182400,1.4907,1.4912,1.4907,1.4912
GBPCAD,20100518,182500,1.4913,1.4914,1.4906,1.4906
GBPCAD,20100518,182600,1.4907,1.4913,1.4907,1.4911
GBPCAD,20100518,182700,1.4910,1.4910,1.4909,1.4910
GBPCAD,20100518,182800,1.4910,1.4910,1.4908,1.4908
GBPCAD,20100518,182900,1.4909,1.4910,1.4908,1.4910
GBPCAD,20100518,183000,1.4911,1.4912,1.4911,1.4911
GBPCAD,20100518,183100,1.4910,1.4911,1.4908,1.4908
GBPCAD,20100518,183200,1.4906,1.4906,1.4905,1.4905
GBPCAD,20100518,183300,1.4903,1.4905,1.4902,1.4905
GBPCAD,20100518,183400,1.4906,1.4907,1.4905,1.4907
GBPCAD,20100518,183500,1.4906,1.4906,1.4904,1.4904
GBPCAD,20100518,183600,1.4903,1.4903,1.4897,1.4897
GBPCAD,20100518,183700,1.4897,1.4897,1.4891,1.4891
GBPCAD,20100518,183800,1.4892,1.4894,1.4892,1.4894
GBPCAD,20100518,183900,1.4894,1.4894,1.4893,1.4894
GBPCAD,20100518,184000,1.4894,1.4896,1.4894,1.4896
GBPCAD,20100518,184100,1.4895,1.4896,1.4895,1.4896
GBPCAD,20100518,184200,1.4896,1.4896,1.4893,1.4894
GBPCAD,20100518,184300,1.4895,1.4897,1.4891,1.4893
GBPCAD,20100518,184400,1.4894,1.4894,1.4886,1.4892
GBPCAD,20100518,184500,1.4894,1.4898,1.4893,1.4897
GBPCAD,20100518,184600,1.4896,1.4896,1.4891,1.4891
GBPCAD,20100518,184700,1.4890,1.4890,1.4888,1.4890
GBPCAD,20100518,184800,1.4890,1.4890,1.4887,1.4890
GBPCAD,20100518,184900,1.4889,1.4896,1.4889,1.4896
GBPCAD,20100518,185000,1.4897,1.4898,1.4896,1.4898
GBPCAD,20100518,185100,1.4899,1.4903,1.4899,1.4903
GBPCAD,20100518,185200,1.4904,1.4904,1.4900,1.4900
GBPCAD,20100518,185300,1.4900,1.4902,1.4900,1.4902
GBPCAD,20100518,185400,1.4901,1.4901,1.4897,1.4897
GBPCAD,20100518,185500,1.4898,1.4902,1.4898,1.4902
GBPCAD,20100518,185600,1.4902,1.4903,1.4902,1.4903
GBPCAD,20100518,185700,1.4902,1.4902,1.4900,1.4900
GBPCAD,20100518,185800,1.4900,1.4906,1.4900,1.4903
GBPCAD,20100518,185900,1.4904,1.4909,1.4902,1.4909
GBPCAD,20100518,190000,1.4908,1.4918,1.4908,1.4918
GBPCAD,20100518,190100,1.4917,1.4919,1.4912,1.4919
GBPCAD,20100518,190200,1.4918,1.4918,1.4905,1.4905
GBPCAD,20100518,190300,1.4905,1.4906,1.4902,1.4906
GBPCAD,20100518,190400,1.4907,1.4909,1.4906,1.4909
GBPCAD,20100518,190500,1.4909,1.4910,1.4905,1.4907
GBPCAD,20100518,190600,1.4908,1.4913,1.4908,1.4913
GBPCAD,20100518,190700,1.4914,1.4914,1.4908,1.4908
GBPCAD,20100518,190800,1.4910,1.4913,1.4909,1.4911
GBPCAD,20100518,190900,1.4910,1.4911,1.4902,1.4902
GBPCAD,20100518,191000,1.4903,1.4914,1.4903,1.4914
GBPCAD,20100518,191100,1.4915,1.4919,1.4915,1.4915
GBPCAD,20100518,191200,1.4916,1.4924,1.4916,1.4924
GBPCAD,20100518,191300,1.4925,1.4935,1.4925,1.4926
GBPCAD,20100518,191400,1.4928,1.4934,1.4928,1.4934
GBPCAD,20100518,191500,1.4935,1.4935,1.4927,1.4927
GBPCAD,20100518,191600,1.4928,1.4936,1.4928,1.4936
GBPCAD,20100518,191700,1.4937,1.4938,1.4930,1.4930
GBPCAD,20100518,191800,1.4931,1.4933,1.4927,1.4927
GBPCAD,20100518,191900,1.4926,1.4926,1.4922,1.4923
GBPCAD,20100518,192000,1.4924,1.4924,1.4918,1.4923
GBPCAD,20100518,192100,1.4921,1.4921,1.4912,1.4912
GBPCAD,20100518,192200,1.4911,1.4914,1.4908,1.4914
GBPCAD,20100518,192300,1.4916,1.4920,1.4916,1.4917
GBPCAD,20100518,192400,1.4916,1.4916,1.4914,1.4914
GBPCAD,20100518,192500,1.4915,1.4918,1.4906,1.4908
GBPCAD,20100518,192600,1.4909,1.4915,1.4909,1.4915
GBPCAD,20100518,192700,1.4916,1.4918,1.4915,1.4915
GBPCAD,20100518,192800,1.4916,1.4917,1.4913,1.4915
GBPCAD,20100518,192900,1.4917,1.4919,1.4917,1.4919
GBPCAD,20100518,193000,1.4920,1.4922,1.4916,1.4917
GBPCAD,20100518,193100,1.4919,1.4920,1.4919,1.4920
GBPCAD,20100518,193200,1.4919,1.4921,1.4919,1.4919
GBPCAD,20100518,193300,1.4917,1.4919,1.4916,1.4919
GBPCAD,20100518,193400,1.4920,1.4920,1.4919,1.4919
GBPCAD,20100518,193500,1.4919,1.4919,1.4916,1.4916
GBPCAD,20100518,193600,1.4916,1.4916,1.4912,1.4913
GBPCAD,20100518,193700,1.4914,1.4917,1.4911,1.4915
GBPCAD,20100518,193800,1.4917,1.4920,1.4913,1.4918
GBPCAD,20100518,193900,1.4917,1.4920,1.4914,1.4920
GBPCAD,20100518,194000,1.4918,1.4918,1.4906,1.4906
GBPCAD,20100518,194100,1.4905,1.4912,1.4903,1.4912
GBPCAD,20100518,194200,1.4913,1.4922,1.4913,1.4922
GBPCAD,20100518,194300,1.4923,1.4923,1.4916,1.4918
GBPCAD,20100518,194400,1.4917,1.4919,1.4912,1.4912
GBPCAD,20100518,194500,1.4911,1.4912,1.4905,1.4905
GBPCAD,20100518,194600,1.4906,1.4907,1.4904,1.4906
GBPCAD,20100518,194700,1.4907,1.4912,1.4907,1.4911
GBPCAD,20100518,194800,1.4910,1.4910,1.4908,1.4910
GBPCAD,20100518,194900,1.4911,1.4920,1.4910,1.4916
GBPCAD,20100518,195000,1.4915,1.4915,1.4911,1.4911
GBPCAD,20100518,195100,1.4911,1.4915,1.4911,1.4914
GBPCAD,20100518,195200,1.4914,1.4914,1.4913,1.4913
GBPCAD,20100518,195300,1.4914,1.4915,1.4912,1.4912
GBPCAD,20100518,195400,1.4913,1.4917,1.4913,1.4916
GBPCAD,20100518,195500,1.4915,1.4920,1.4915,1.4920
GBPCAD,20100518,195600,1.4921,1.4921,1.4917,1.4917
GBPCAD,20100518,195700,1.4916,1.4918,1.4914,1.4916
GBPCAD,20100518,195800,1.4914,1.4918,1.4914,1.4917
GBPCAD,20100518,195900,1.4918,1.4918,1.4916,1.4917
GBPCAD,20100518,200000,1.4918,1.4920,1.4916,1.4920
GBPCAD,20100518,200100,1.4919,1.4919,1.4912,1.4912
GBPCAD,20100518,200200,1.4912,1.4912,1.4912,1.4912
GBPCAD,20100518,200300,1.4912,1.4912,1.4907,1.4908
GBPCAD,20100518,200400,1.4907,1.4908,1.4905,1.4908
GBPCAD,20100518,200500,1.4909,1.4911,1.4909,1.4911
GBPCAD,20100518,200600,1.4912,1.4916,1.4912,1.4916
GBPCAD,20100518,200700,1.4915,1.4915,1.4908,1.4908
GBPCAD,20100518,200800,1.4907,1.4909,1.4907,1.4908
GBPCAD,20100518,200900,1.4909,1.4909,1.4906,1.4906
GBPCAD,20100518,201000,1.4906,1.4906,1.4904,1.4904
GBPCAD,20100518,201100,1.4905,1.4905,1.4904,1.4905
GBPCAD,20100518,201200,1.4906,1.4906,1.4901,1.4903
GBPCAD,20100518,201300,1.4904,1.4911,1.4903,1.4911
GBPCAD,20100518,201400,1.4912,1.4912,1.4907,1.4908
GBPCAD,20100518,201500,1.4907,1.4908,1.4905,1.4908
GBPCAD,20100518,201600,1.4907,1.4907,1.4904,1.4904
GBPCAD,20100518,201700,1.4903,1.4903,1.4902,1.4902
GBPCAD,20100518,201800,1.4902,1.4906,1.4902,1.4906
GBPCAD,20100518,201900,1.4906,1.4908,1.4906,1.4907
GBPCAD,20100518,202000,1.4906,1.4906,1.4899,1.4899
GBPCAD,20100518,202100,1.4898,1.4898,1.4890,1.4891
GBPCAD,20100518,202200,1.4892,1.4892,1.4885,1.4885
GBPCAD,20100518,202300,1.4886,1.4888,1.4886,1.4888
GBPCAD,20100518,202400,1.4889,1.4890,1.4887,1.4887
GBPCAD,20100518,202500,1.4885,1.4887,1.4884,1.4886
GBPCAD,20100518,202600,1.4885,1.4885,1.4882,1.4882
GBPCAD,20100518,202700,1.4881,1.4886,1.4881,1.4885
GBPCAD,20100518,202800,1.4887,1.4899,1.4887,1.4898
GBPCAD,20100518,202900,1.4894,1.4897,1.4894,1.4895
GBPCAD,20100518,203000,1.4894,1.4896,1.4892,1.4892
GBPCAD,20100518,203100,1.4893,1.4894,1.4889,1.4889
GBPCAD,20100518,203200,1.4887,1.4887,1.4880,1.4886
GBPCAD,20100518,203300,1.4887,1.4892,1.4887,1.4892
GBPCAD,20100518,203400,1.4892,1.4893,1.4891,1.4893
GBPCAD,20100518,203500,1.4894,1.4897,1.4894,1.4897
GBPCAD,20100518,203600,1.4898,1.4899,1.4895,1.4895
GBPCAD,20100518,203700,1.4896,1.4903,1.4896,1.4903
GBPCAD,20100518,203800,1.4904,1.4904,1.4899,1.4902
GBPCAD,20100518,203900,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100518,204000,1.4902,1.4902,1.4898,1.4898
GBPCAD,20100518,204100,1.4899,1.4911,1.4899,1.4911
GBPCAD,20100518,204200,1.4910,1.4910,1.4901,1.4903
GBPCAD,20100518,204300,1.4902,1.4908,1.4902,1.4907
GBPCAD,20100518,204400,1.4906,1.4906,1.4901,1.4901
GBPCAD,20100518,204500,1.4900,1.4900,1.4898,1.4899
GBPCAD,20100518,204600,1.4900,1.4903,1.4898,1.4902
GBPCAD,20100518,204700,1.4903,1.4903,1.4903,1.4903
GBPCAD,20100518,204800,1.4903,1.4903,1.4895,1.4895
GBPCAD,20100518,204900,1.4895,1.4895,1.4894,1.4894
GBPCAD,20100518,205000,1.4896,1.4898,1.4891,1.4891
GBPCAD,20100518,205100,1.4892,1.4893,1.4885,1.4885
GBPCAD,20100518,205200,1.4884,1.4886,1.4881,1.4882
GBPCAD,20100518,205300,1.4883,1.4889,1.4883,1.4889
GBPCAD,20100518,205400,1.4889,1.4890,1.4885,1.4887
GBPCAD,20100518,205500,1.4888,1.4888,1.4886,1.4886
GBPCAD,20100518,205600,1.4885,1.4889,1.4883,1.4883
GBPCAD,20100518,205700,1.4881,1.4886,1.4877,1.4884
GBPCAD,20100518,205800,1.4883,1.4888,1.4882,1.4888
GBPCAD,20100518,205900,1.4890,1.4891,1.4878,1.4883
GBPCAD,20100518,210000,1.4885,1.4898,1.4885,1.4894
GBPCAD,20100518,210100,1.4896,1.4897,1.4892,1.4892
GBPCAD,20100518,210200,1.4893,1.4893,1.4887,1.4892
GBPCAD,20100518,210300,1.4893,1.4893,1.4879,1.4883
GBPCAD,20100518,210400,1.4885,1.4896,1.4885,1.4895
GBPCAD,20100518,210500,1.4896,1.4900,1.4891,1.4893
GBPCAD,20100518,210600,1.4894,1.4902,1.4894,1.4900
GBPCAD,20100518,210700,1.4899,1.4900,1.4893,1.4894
GBPCAD,20100518,210800,1.4893,1.4893,1.4885,1.4886
GBPCAD,20100518,210900,1.4887,1.4888,1.4873,1.4873
GBPCAD,20100518,211000,1.4874,1.4885,1.4873,1.4873
GBPCAD,20100518,211100,1.4872,1.4877,1.4871,1.4877
GBPCAD,20100518,211200,1.4876,1.4882,1.4876,1.4882
GBPCAD,20100518,211300,1.4881,1.4882,1.4877,1.4877
GBPCAD,20100518,211400,1.4876,1.4878,1.4875,1.4875
GBPCAD,20100518,211500,1.4873,1.4873,1.4861,1.4861
GBPCAD,20100518,211600,1.4860,1.4864,1.4857,1.4862
GBPCAD,20100518,211700,1.4860,1.4869,1.4860,1.4869
GBPCAD,20100518,211800,1.4870,1.4870,1.4868,1.4868
GBPCAD,20100518,211900,1.4867,1.4868,1.4864,1.4865
GBPCAD,20100518,212000,1.4864,1.4868,1.4863,1.4868
GBPCAD,20100518,212100,1.4872,1.4873,1.4868,1.4868
GBPCAD,20100518,212200,1.4867,1.4867,1.4864,1.4864
GBPCAD,20100518,212300,1.4863,1.4866,1.4862,1.4865
GBPCAD,20100518,212400,1.4866,1.4869,1.4866,1.4868
GBPCAD,20100518,212500,1.4866,1.4866,1.4864,1.4866
GBPCAD,20100518,212600,1.4868,1.4873,1.4868,1.4870
GBPCAD,20100518,212700,1.4869,1.4869,1.4864,1.4864
GBPCAD,20100518,212800,1.4864,1.4865,1.4864,1.4865
GBPCAD,20100518,212900,1.4864,1.4864,1.4861,1.4861
GBPCAD,20100518,213000,1.4860,1.4864,1.4857,1.4857
GBPCAD,20100518,213100,1.4856,1.4856,1.4845,1.4849
GBPCAD,20100518,213200,1.4850,1.4852,1.4850,1.4852
GBPCAD,20100518,213300,1.4851,1.4856,1.4851,1.4855
GBPCAD,20100518,213400,1.4856,1.4863,1.4856,1.4863
GBPCAD,20100518,213500,1.4862,1.4863,1.4859,1.4859
GBPCAD,20100518,213600,1.4858,1.4865,1.4857,1.4863
GBPCAD,20100518,213700,1.4864,1.4865,1.4860,1.4861
GBPCAD,20100518,213800,1.4860,1.4862,1.4856,1.4859
GBPCAD,20100518,213900,1.4861,1.4865,1.4861,1.4865
GBPCAD,20100518,214000,1.4864,1.4864,1.4859,1.4863
GBPCAD,20100518,214100,1.4862,1.4869,1.4862,1.4867
GBPCAD,20100518,214200,1.4866,1.4875,1.4866,1.4872
GBPCAD,20100518,214300,1.4871,1.4875,1.4870,1.4875
GBPCAD,20100518,214400,1.4874,1.4875,1.4871,1.4871
GBPCAD,20100518,214500,1.4870,1.4870,1.4867,1.4869
GBPCAD,20100518,214600,1.4868,1.4873,1.4866,1.4873
GBPCAD,20100518,214700,1.4871,1.4871,1.4870,1.4871
GBPCAD,20100518,214800,1.4870,1.4873,1.4870,1.4871
GBPCAD,20100518,214900,1.4872,1.4873,1.4872,1.4872
GBPCAD,20100518,215000,1.4873,1.4876,1.4870,1.4875
GBPCAD,20100518,215100,1.4874,1.4874,1.4871,1.4873
GBPCAD,20100518,215200,1.4874,1.4874,1.4871,1.4873
GBPCAD,20100518,215300,1.4874,1.4876,1.4873,1.4873
GBPCAD,20100518,215400,1.4872,1.4873,1.4871,1.4871
GBPCAD,20100518,215500,1.4872,1.4876,1.4872,1.4876
GBPCAD,20100518,215600,1.4877,1.4877,1.4876,1.4876
GBPCAD,20100518,215700,1.4877,1.4877,1.4867,1.4867
GBPCAD,20100518,215800,1.4866,1.4866,1.4864,1.4866
GBPCAD,20100518,215900,1.4865,1.4865,1.4863,1.4865
GBPCAD,20100518,220000,1.4866,1.4866,1.4860,1.4861
GBPCAD,20100518,220100,1.4861,1.4861,1.4859,1.4859
GBPCAD,20100518,220200,1.4859,1.4859,1.4858,1.4859
GBPCAD,20100518,220300,1.4860,1.4864,1.4860,1.4864
GBPCAD,20100518,220400,1.4864,1.4864,1.4862,1.4862
GBPCAD,20100518,220500,1.4863,1.4866,1.4863,1.4866
GBPCAD,20100518,220600,1.4868,1.4870,1.4868,1.4870
GBPCAD,20100518,220700,1.4871,1.4871,1.4871,1.4871
GBPCAD,20100518,220800,1.4870,1.4871,1.4869,1.4871
GBPCAD,20100518,220900,1.4871,1.4874,1.4871,1.4874
GBPCAD,20100518,221000,1.4875,1.4876,1.4875,1.4876
GBPCAD,20100518,221100,1.4876,1.4877,1.4876,1.4877
GBPCAD,20100518,221200,1.4878,1.4879,1.4876,1.4878
GBPCAD,20100518,221300,1.4877,1.4877,1.4873,1.4873
GBPCAD,20100518,221400,1.4873,1.4873,1.4871,1.4871
GBPCAD,20100518,221500,1.4870,1.4870,1.4868,1.4868
GBPCAD,20100518,221600,1.4869,1.4875,1.4869,1.4873
GBPCAD,20100518,221700,1.4874,1.4874,1.4870,1.4870
GBPCAD,20100518,221800,1.4871,1.4871,1.4870,1.4870
GBPCAD,20100518,221900,1.4869,1.4869,1.4867,1.4867
GBPCAD,20100518,222000,1.4867,1.4868,1.4866,1.4868
GBPCAD,20100518,222100,1.4868,1.4868,1.4867,1.4867
GBPCAD,20100518,222200,1.4866,1.4866,1.4865,1.4865
GBPCAD,20100518,222300,1.4865,1.4865,1.4862,1.4862
GBPCAD,20100518,222400,1.4863,1.4871,1.4863,1.4871
GBPCAD,20100518,222500,1.4872,1.4874,1.4872,1.4874
GBPCAD,20100518,222600,1.4875,1.4877,1.4875,1.4875
GBPCAD,20100518,222700,1.4874,1.4875,1.4872,1.4873
GBPCAD,20100518,222800,1.4875,1.4875,1.4874,1.4874
GBPCAD,20100518,222900,1.4874,1.4878,1.4874,1.4878
GBPCAD,20100518,223000,1.4878,1.4878,1.4873,1.4873
GBPCAD,20100518,223100,1.4873,1.4873,1.4869,1.4869
GBPCAD,20100518,223200,1.4869,1.4869,1.4868,1.4868
GBPCAD,20100518,223300,1.4868,1.4878,1.4868,1.4878
GBPCAD,20100518,223400,1.4877,1.4877,1.4871,1.4871
GBPCAD,20100518,223500,1.4870,1.4871,1.4868,1.4871
GBPCAD,20100518,223600,1.4871,1.4871,1.4871,1.4871
GBPCAD,20100518,223700,1.4872,1.4877,1.4872,1.4877
GBPCAD,20100518,223800,1.4876,1.4878,1.4876,1.4878
GBPCAD,20100518,223900,1.4880,1.4882,1.4880,1.4880
GBPCAD,20100518,224000,1.4880,1.4882,1.4879,1.4882
GBPCAD,20100518,224100,1.4881,1.4882,1.4881,1.4882
GBPCAD,20100518,224200,1.4883,1.4889,1.4883,1.4889
GBPCAD,20100518,224300,1.4887,1.4887,1.4885,1.4887
GBPCAD,20100518,224400,1.4888,1.4888,1.4888,1.4888
GBPCAD,20100518,224500,1.4887,1.4888,1.4887,1.4888
GBPCAD,20100518,224600,1.4887,1.4887,1.4874,1.4878
GBPCAD,20100518,224700,1.4880,1.4882,1.4880,1.4880
GBPCAD,20100518,224800,1.4880,1.4882,1.4880,1.4882
GBPCAD,20100518,224900,1.4882,1.4885,1.4882,1.4885
GBPCAD,20100518,225000,1.4886,1.4886,1.4885,1.4885
GBPCAD,20100518,225100,1.4885,1.4886,1.4885,1.4886
GBPCAD,20100518,225200,1.4886,1.4887,1.4886,1.4886
GBPCAD,20100518,225300,1.4885,1.4885,1.4882,1.4883
GBPCAD,20100518,225400,1.4883,1.4885,1.4883,1.4885
GBPCAD,20100518,225500,1.4886,1.4889,1.4886,1.4889
GBPCAD,20100518,225600,1.4890,1.4890,1.4890,1.4890
GBPCAD,20100518,225700,1.4890,1.4891,1.4890,1.4891
GBPCAD,20100518,225800,1.4890,1.4891,1.4890,1.4891
GBPCAD,20100518,225900,1.4891,1.4892,1.4891,1.4892
GBPCAD,20100518,230000,1.4892,1.4892,1.4891,1.4891
GBPCAD,20100518,230100,1.4892,1.4893,1.4891,1.4891
GBPCAD,20100518,230200,1.4891,1.4891,1.4889,1.4889
GBPCAD,20100518,230300,1.4888,1.4888,1.4883,1.4883
GBPCAD,20100518,230400,1.4882,1.4882,1.4882,1.4882
GBPCAD,20100518,230500,1.4882,1.4882,1.4880,1.4880
GBPCAD,20100518,230600,1.4880,1.4880,1.4879,1.4879
GBPCAD,20100518,230700,1.4880,1.4880,1.4880,1.4880
GBPCAD,20100518,230800,1.4878,1.4878,1.4873,1.4873
GBPCAD,20100518,230900,1.4872,1.4872,1.4868,1.4868
GBPCAD,20100518,231000,1.4868,1.4868,1.4865,1.4866
GBPCAD,20100518,231100,1.4864,1.4869,1.4862,1.4869
GBPCAD,20100518,231200,1.4870,1.4875,1.4870,1.4874
GBPCAD,20100518,231300,1.4874,1.4874,1.4866,1.4866
GBPCAD,20100518,231400,1.4866,1.4866,1.4864,1.4866
GBPCAD,20100518,231500,1.4866,1.4866,1.4865,1.4866
GBPCAD,20100518,231600,1.4868,1.4872,1.4868,1.4872
GBPCAD,20100518,231700,1.4871,1.4873,1.4870,1.4873
GBPCAD,20100518,231800,1.4876,1.4876,1.4872,1.4872
GBPCAD,20100518,231900,1.4871,1.4871,1.4866,1.4866
GBPCAD,20100518,232000,1.4866,1.4869,1.4866,1.4869
GBPCAD,20100518,232100,1.4869,1.4870,1.4869,1.4870
GBPCAD,20100518,232200,1.4870,1.4870,1.4869,1.4869
GBPCAD,20100518,232300,1.4869,1.4871,1.4869,1.4870
GBPCAD,20100518,232400,1.4870,1.4870,1.4870,1.4870
GBPCAD,20100518,232500,1.4870,1.4870,1.4870,1.4870
GBPCAD,20100518,232600,1.4869,1.4869,1.4864,1.4864
GBPCAD,20100518,232700,1.4863,1.4863,1.4859,1.4859
GBPCAD,20100518,232800,1.4859,1.4859,1.4858,1.4859
GBPCAD,20100518,232900,1.4859,1.4859,1.4858,1.4858
GBPCAD,20100518,233000,1.4856,1.4856,1.4855,1.4855
GBPCAD,20100518,233100,1.4855,1.4859,1.4855,1.4858
GBPCAD,20100518,233200,1.4857,1.4861,1.4857,1.4861
GBPCAD,20100518,233300,1.4860,1.4861,1.4860,1.4861
GBPCAD,20100518,233400,1.4860,1.4861,1.4858,1.4861
GBPCAD,20100518,233500,1.4860,1.4861,1.4859,1.4861
GBPCAD,20100518,233600,1.4862,1.4862,1.4856,1.4859
GBPCAD,20100518,233700,1.4859,1.4859,1.4857,1.4857
GBPCAD,20100518,233800,1.4858,1.4866,1.4858,1.4866
GBPCAD,20100518,233900,1.4869,1.4878,1.4869,1.4878
GBPCAD,20100518,234000,1.4877,1.4877,1.4872,1.4872
GBPCAD,20100518,234100,1.4873,1.4874,1.4872,1.4872
GBPCAD,20100518,234200,1.4871,1.4872,1.4871,1.4872
GBPCAD,20100518,234300,1.4872,1.4872,1.4870,1.4870
GBPCAD,20100518,234400,1.4870,1.4874,1.4870,1.4874
GBPCAD,20100518,234500,1.4875,1.4875,1.4873,1.4873
GBPCAD,20100518,234600,1.4874,1.4874,1.4872,1.4873
GBPCAD,20100518,234700,1.4873,1.4873,1.4871,1.4873
GBPCAD,20100518,234800,1.4872,1.4875,1.4871,1.4875
GBPCAD,20100518,234900,1.4876,1.4877,1.4876,1.4876
GBPCAD,20100518,235000,1.4876,1.4876,1.4875,1.4875
GBPCAD,20100518,235100,1.4875,1.4875,1.4875,1.4875
GBPCAD,20100518,235200,1.4875,1.4875,1.4872,1.4872
GBPCAD,20100518,235300,1.4871,1.4871,1.4865,1.4865
GBPCAD,20100518,235400,1.4866,1.4869,1.4866,1.4869
GBPCAD,20100518,235500,1.4871,1.4873,1.4869,1.4869
GBPCAD,20100518,235600,1.4868,1.4868,1.4866,1.4866
GBPCAD,20100518,235700,1.4868,1.4868,1.4865,1.4868
GBPCAD,20100518,235800,1.4868,1.4868,1.4866,1.4866
GBPCAD,20100518,235900,1.4865,1.4865,1.4862,1.4864
GBPCAD,20100519,000000,1.4865,1.4865,1.4863,1.4863
GBPAUD,20100518,000100,1.6507,1.6507,1.6503,1.6504
GBPAUD,20100518,000200,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100518,000300,1.6505,1.6506,1.6504,1.6504
GBPAUD,20100518,000400,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100518,000500,1.6505,1.6507,1.6505,1.6507
GBPAUD,20100518,000600,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100518,000700,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100518,000800,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100518,000900,1.6509,1.6509,1.6504,1.6504
GBPAUD,20100518,001000,1.6503,1.6505,1.6502,1.6504
GBPAUD,20100518,001100,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100518,001200,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100518,001300,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100518,001400,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100518,001500,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100518,001600,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100518,001700,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100518,001800,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100518,001900,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100518,002000,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100518,002100,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100518,002200,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100518,002300,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100518,002400,1.6511,1.6514,1.6511,1.6511
GBPAUD,20100518,002500,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100518,002600,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100518,002700,1.6511,1.6513,1.6510,1.6513
GBPAUD,20100518,002800,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100518,002900,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100518,003000,1.6511,1.6511,1.6504,1.6504
GBPAUD,20100518,003100,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100518,003200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100518,003300,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100518,003400,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100518,003500,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100518,003600,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100518,003700,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100518,003800,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100518,003900,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100518,004000,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100518,004100,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100518,004200,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100518,004300,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100518,004400,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100518,004500,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100518,004600,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100518,004700,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100518,004800,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100518,004900,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100518,005000,1.6500,1.6501,1.6499,1.6501
GBPAUD,20100518,005100,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100518,005200,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100518,005300,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100518,005400,1.6504,1.6504,1.6501,1.6502
GBPAUD,20100518,005500,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100518,005600,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100518,005700,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100518,005800,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100518,005900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,010000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,010100,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,010200,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100518,010300,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100518,010400,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100518,010500,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100518,010600,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100518,010700,1.6499,1.6500,1.6497,1.6497
GBPAUD,20100518,010800,1.6496,1.6496,1.6490,1.6490
GBPAUD,20100518,010900,1.6492,1.6497,1.6492,1.6497
GBPAUD,20100518,011000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,011100,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100518,011200,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100518,011300,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100518,011400,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100518,011500,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100518,011600,1.6501,1.6501,1.6501,1.6501
GBPAUD,20100518,011700,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100518,011800,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100518,011900,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100518,012000,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100518,012100,1.6498,1.6498,1.6497,1.6498
GBPAUD,20100518,012200,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100518,012300,1.6500,1.6501,1.6499,1.6499
GBPAUD,20100518,012400,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100518,012500,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100518,012600,1.6496,1.6497,1.6495,1.6495
GBPAUD,20100518,012700,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100518,012800,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100518,012900,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100518,013000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,013100,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100518,013200,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100518,013300,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100518,013400,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100518,013500,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100518,013600,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100518,013700,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100518,013800,1.6498,1.6498,1.6495,1.6495
GBPAUD,20100518,013900,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100518,014000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100518,014100,1.6496,1.6498,1.6496,1.6497
GBPAUD,20100518,014200,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100518,014300,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100518,014400,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100518,014500,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100518,014600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100518,014700,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100518,014800,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100518,014900,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100518,015000,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100518,015100,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100518,015200,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100518,015300,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100518,015400,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100518,015500,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100518,015600,1.6489,1.6495,1.6489,1.6495
GBPAUD,20100518,015700,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100518,015800,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100518,015900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,020000,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100518,020100,1.6499,1.6500,1.6499,1.6499
GBPAUD,20100518,020200,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100518,020300,1.6497,1.6499,1.6497,1.6498
GBPAUD,20100518,020400,1.6497,1.6497,1.6494,1.6495
GBPAUD,20100518,020500,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100518,020600,1.6493,1.6494,1.6492,1.6494
GBPAUD,20100518,020700,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100518,020800,1.6491,1.6492,1.6490,1.6490
GBPAUD,20100518,020900,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100518,021000,1.6488,1.6488,1.6486,1.6487
GBPAUD,20100518,021100,1.6489,1.6496,1.6489,1.6496
GBPAUD,20100518,021200,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100518,021300,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100518,021400,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100518,021500,1.6494,1.6495,1.6491,1.6491
GBPAUD,20100518,021600,1.6490,1.6490,1.6487,1.6488
GBPAUD,20100518,021700,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100518,021800,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100518,021900,1.6486,1.6486,1.6476,1.6476
GBPAUD,20100518,022000,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100518,022100,1.6472,1.6476,1.6472,1.6475
GBPAUD,20100518,022200,1.6474,1.6481,1.6474,1.6481
GBPAUD,20100518,022300,1.6480,1.6480,1.6476,1.6476
GBPAUD,20100518,022400,1.6477,1.6477,1.6474,1.6474
GBPAUD,20100518,022500,1.6474,1.6474,1.6470,1.6471
GBPAUD,20100518,022600,1.6472,1.6475,1.6472,1.6475
GBPAUD,20100518,022700,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100518,022800,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100518,022900,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100518,023000,1.6474,1.6477,1.6472,1.6477
GBPAUD,20100518,023100,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100518,023200,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100518,023300,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100518,023400,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100518,023500,1.6475,1.6481,1.6475,1.6481
GBPAUD,20100518,023600,1.6483,1.6484,1.6481,1.6482
GBPAUD,20100518,023700,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100518,023800,1.6479,1.6479,1.6476,1.6477
GBPAUD,20100518,023900,1.6477,1.6477,1.6474,1.6476
GBPAUD,20100518,024000,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100518,024100,1.6473,1.6473,1.6472,1.6473
GBPAUD,20100518,024200,1.6474,1.6483,1.6474,1.6483
GBPAUD,20100518,024300,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100518,024400,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100518,024500,1.6483,1.6483,1.6481,1.6483
GBPAUD,20100518,024600,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100518,024700,1.6485,1.6485,1.6484,1.6484
GBPAUD,20100518,024800,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100518,024900,1.6484,1.6486,1.6484,1.6486
GBPAUD,20100518,025000,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100518,025100,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100518,025200,1.6487,1.6489,1.6486,1.6486
GBPAUD,20100518,025300,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100518,025400,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100518,025500,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100518,025600,1.6486,1.6488,1.6486,1.6487
GBPAUD,20100518,025700,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100518,025800,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100518,025900,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100518,030000,1.6492,1.6494,1.6492,1.6493
GBPAUD,20100518,030100,1.6493,1.6493,1.6490,1.6492
GBPAUD,20100518,030200,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100518,030300,1.6494,1.6499,1.6494,1.6499
GBPAUD,20100518,030400,1.6498,1.6498,1.6496,1.6496
GBPAUD,20100518,030500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,030600,1.6496,1.6501,1.6496,1.6501
GBPAUD,20100518,030700,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100518,030800,1.6504,1.6504,1.6498,1.6499
GBPAUD,20100518,030900,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100518,031000,1.6500,1.6506,1.6500,1.6506
GBPAUD,20100518,031100,1.6508,1.6512,1.6508,1.6510
GBPAUD,20100518,031200,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100518,031300,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100518,031400,1.6515,1.6518,1.6515,1.6516
GBPAUD,20100518,031500,1.6516,1.6520,1.6516,1.6520
GBPAUD,20100518,031600,1.6519,1.6523,1.6519,1.6523
GBPAUD,20100518,031700,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100518,031800,1.6521,1.6522,1.6520,1.6520
GBPAUD,20100518,031900,1.6520,1.6522,1.6520,1.6521
GBPAUD,20100518,032000,1.6521,1.6523,1.6520,1.6520
GBPAUD,20100518,032100,1.6519,1.6522,1.6518,1.6518
GBPAUD,20100518,032200,1.6519,1.6519,1.6517,1.6518
GBPAUD,20100518,032300,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100518,032400,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100518,032500,1.6523,1.6523,1.6522,1.6523
GBPAUD,20100518,032600,1.6524,1.6526,1.6524,1.6525
GBPAUD,20100518,032700,1.6524,1.6526,1.6523,1.6526
GBPAUD,20100518,032800,1.6527,1.6530,1.6527,1.6529
GBPAUD,20100518,032900,1.6528,1.6528,1.6526,1.6527
GBPAUD,20100518,033000,1.6528,1.6528,1.6524,1.6527
GBPAUD,20100518,033100,1.6528,1.6553,1.6528,1.6546
GBPAUD,20100518,033200,1.6544,1.6549,1.6541,1.6547
GBPAUD,20100518,033300,1.6546,1.6546,1.6542,1.6545
GBPAUD,20100518,033400,1.6546,1.6557,1.6546,1.6555
GBPAUD,20100518,033500,1.6554,1.6554,1.6548,1.6548
GBPAUD,20100518,033600,1.6547,1.6552,1.6547,1.6549
GBPAUD,20100518,033700,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100518,033800,1.6550,1.6550,1.6547,1.6547
GBPAUD,20100518,033900,1.6547,1.6548,1.6546,1.6548
GBPAUD,20100518,034000,1.6549,1.6551,1.6548,1.6548
GBPAUD,20100518,034100,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100518,034200,1.6552,1.6552,1.6550,1.6550
GBPAUD,20100518,034300,1.6550,1.6553,1.6550,1.6550
GBPAUD,20100518,034400,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100518,034500,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100518,034600,1.6545,1.6545,1.6544,1.6545
GBPAUD,20100518,034700,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100518,034800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100518,034900,1.6543,1.6543,1.6536,1.6536
GBPAUD,20100518,035000,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100518,035100,1.6535,1.6536,1.6529,1.6529
GBPAUD,20100518,035200,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100518,035300,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100518,035400,1.6527,1.6527,1.6524,1.6524
GBPAUD,20100518,035500,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100518,035600,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100518,035700,1.6525,1.6529,1.6525,1.6529
GBPAUD,20100518,035800,1.6529,1.6529,1.6528,1.6529
GBPAUD,20100518,035900,1.6529,1.6532,1.6528,1.6532
GBPAUD,20100518,040000,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100518,040100,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100518,040200,1.6534,1.6537,1.6534,1.6537
GBPAUD,20100518,040300,1.6537,1.6538,1.6537,1.6537
GBPAUD,20100518,040400,1.6538,1.6538,1.6536,1.6538
GBPAUD,20100518,040500,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100518,040600,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100518,040700,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100518,040800,1.6534,1.6534,1.6530,1.6532
GBPAUD,20100518,040900,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100518,041000,1.6533,1.6541,1.6533,1.6540
GBPAUD,20100518,041100,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100518,041200,1.6536,1.6538,1.6535,1.6538
GBPAUD,20100518,041300,1.6539,1.6539,1.6537,1.6538
GBPAUD,20100518,041400,1.6539,1.6540,1.6536,1.6536
GBPAUD,20100518,041500,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100518,041600,1.6535,1.6535,1.6529,1.6529
GBPAUD,20100518,041700,1.6530,1.6531,1.6528,1.6528
GBPAUD,20100518,041800,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100518,041900,1.6525,1.6526,1.6525,1.6525
GBPAUD,20100518,042000,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100518,042100,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100518,042200,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100518,042300,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100518,042400,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100518,042500,1.6529,1.6530,1.6528,1.6528
GBPAUD,20100518,042600,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100518,042700,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100518,042800,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100518,042900,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100518,043000,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100518,043100,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100518,043200,1.6524,1.6525,1.6524,1.6524
GBPAUD,20100518,043300,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100518,043400,1.6525,1.6526,1.6523,1.6523
GBPAUD,20100518,043500,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100518,043600,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100518,043700,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100518,043800,1.6526,1.6527,1.6525,1.6525
GBPAUD,20100518,043900,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100518,044000,1.6526,1.6528,1.6525,1.6525
GBPAUD,20100518,044100,1.6526,1.6528,1.6526,1.6528
GBPAUD,20100518,044200,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100518,044300,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100518,044400,1.6532,1.6532,1.6528,1.6528
GBPAUD,20100518,044500,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100518,044600,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100518,044700,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100518,044800,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100518,044900,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100518,045000,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100518,045100,1.6529,1.6530,1.6528,1.6530
GBPAUD,20100518,045200,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100518,045300,1.6532,1.6532,1.6526,1.6526
GBPAUD,20100518,045400,1.6527,1.6532,1.6527,1.6532
GBPAUD,20100518,045500,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100518,045600,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100518,045700,1.6534,1.6535,1.6533,1.6533
GBPAUD,20100518,045800,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100518,045900,1.6534,1.6535,1.6532,1.6535
GBPAUD,20100518,050000,1.6536,1.6539,1.6532,1.6532
GBPAUD,20100518,050100,1.6533,1.6540,1.6533,1.6540
GBPAUD,20100518,050200,1.6539,1.6541,1.6538,1.6540
GBPAUD,20100518,050300,1.6540,1.6541,1.6540,1.6541
GBPAUD,20100518,050400,1.6542,1.6546,1.6542,1.6546
GBPAUD,20100518,050500,1.6549,1.6550,1.6547,1.6547
GBPAUD,20100518,050600,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100518,050700,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100518,050800,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100518,050900,1.6544,1.6544,1.6543,1.6544
GBPAUD,20100518,051000,1.6545,1.6546,1.6545,1.6546
GBPAUD,20100518,051100,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100518,051200,1.6550,1.6552,1.6550,1.6550
GBPAUD,20100518,051300,1.6549,1.6549,1.6544,1.6544
GBPAUD,20100518,051400,1.6546,1.6547,1.6544,1.6544
GBPAUD,20100518,051500,1.6543,1.6543,1.6539,1.6539
GBPAUD,20100518,051600,1.6538,1.6544,1.6537,1.6544
GBPAUD,20100518,051700,1.6545,1.6546,1.6544,1.6546
GBPAUD,20100518,051800,1.6545,1.6545,1.6539,1.6544
GBPAUD,20100518,051900,1.6545,1.6547,1.6544,1.6544
GBPAUD,20100518,052000,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100518,052100,1.6544,1.6545,1.6543,1.6543
GBPAUD,20100518,052200,1.6541,1.6541,1.6540,1.6541
GBPAUD,20100518,052300,1.6542,1.6544,1.6542,1.6544
GBPAUD,20100518,052400,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100518,052500,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100518,052600,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100518,052700,1.6544,1.6545,1.6541,1.6542
GBPAUD,20100518,052800,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100518,052900,1.6542,1.6546,1.6542,1.6546
GBPAUD,20100518,053000,1.6547,1.6550,1.6547,1.6550
GBPAUD,20100518,053100,1.6550,1.6552,1.6550,1.6551
GBPAUD,20100518,053200,1.6550,1.6550,1.6546,1.6546
GBPAUD,20100518,053300,1.6546,1.6546,1.6545,1.6545
GBPAUD,20100518,053400,1.6545,1.6545,1.6543,1.6544
GBPAUD,20100518,053500,1.6544,1.6545,1.6541,1.6541
GBPAUD,20100518,053600,1.6540,1.6543,1.6540,1.6543
GBPAUD,20100518,053700,1.6546,1.6548,1.6546,1.6546
GBPAUD,20100518,053800,1.6546,1.6546,1.6545,1.6546
GBPAUD,20100518,053900,1.6545,1.6545,1.6544,1.6544
GBPAUD,20100518,054000,1.6543,1.6543,1.6542,1.6542
GBPAUD,20100518,054100,1.6543,1.6543,1.6543,1.6543
GBPAUD,20100518,054200,1.6544,1.6545,1.6540,1.6541
GBPAUD,20100518,054300,1.6540,1.6544,1.6539,1.6544
GBPAUD,20100518,054400,1.6543,1.6546,1.6543,1.6545
GBPAUD,20100518,054500,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100518,054600,1.6544,1.6545,1.6544,1.6545
GBPAUD,20100518,054700,1.6547,1.6549,1.6546,1.6546
GBPAUD,20100518,054800,1.6547,1.6550,1.6546,1.6550
GBPAUD,20100518,054900,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100518,055000,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100518,055100,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100518,055200,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100518,055300,1.6552,1.6553,1.6551,1.6551
GBPAUD,20100518,055400,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100518,055500,1.6551,1.6551,1.6545,1.6545
GBPAUD,20100518,055600,1.6544,1.6550,1.6542,1.6549
GBPAUD,20100518,055700,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100518,055800,1.6546,1.6548,1.6546,1.6548
GBPAUD,20100518,055900,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100518,060000,1.6549,1.6549,1.6547,1.6548
GBPAUD,20100518,060100,1.6548,1.6549,1.6548,1.6549
GBPAUD,20100518,060200,1.6549,1.6549,1.6549,1.6549
GBPAUD,20100518,060300,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100518,060400,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100518,060500,1.6544,1.6547,1.6544,1.6547
GBPAUD,20100518,060600,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100518,060700,1.6548,1.6550,1.6548,1.6550
GBPAUD,20100518,060800,1.6552,1.6553,1.6550,1.6550
GBPAUD,20100518,060900,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100518,061000,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100518,061100,1.6549,1.6549,1.6548,1.6549
GBPAUD,20100518,061200,1.6549,1.6549,1.6547,1.6547
GBPAUD,20100518,061300,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100518,061400,1.6544,1.6546,1.6544,1.6546
GBPAUD,20100518,061500,1.6547,1.6549,1.6546,1.6546
GBPAUD,20100518,061600,1.6546,1.6547,1.6546,1.6547
GBPAUD,20100518,061700,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100518,061800,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100518,061900,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100518,062000,1.6548,1.6549,1.6547,1.6549
GBPAUD,20100518,062100,1.6550,1.6550,1.6550,1.6550
GBPAUD,20100518,062200,1.6548,1.6548,1.6548,1.6548
GBPAUD,20100518,062300,1.6548,1.6552,1.6548,1.6550
GBPAUD,20100518,062400,1.6549,1.6549,1.6546,1.6548
GBPAUD,20100518,062500,1.6549,1.6550,1.6549,1.6550
GBPAUD,20100518,062600,1.6550,1.6551,1.6550,1.6551
GBPAUD,20100518,062700,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100518,062800,1.6551,1.6551,1.6548,1.6548
GBPAUD,20100518,062900,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100518,063000,1.6548,1.6551,1.6548,1.6551
GBPAUD,20100518,063100,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100518,063200,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100518,063300,1.6547,1.6547,1.6545,1.6545
GBPAUD,20100518,063400,1.6544,1.6544,1.6540,1.6541
GBPAUD,20100518,063500,1.6543,1.6545,1.6540,1.6540
GBPAUD,20100518,063600,1.6539,1.6542,1.6539,1.6541
GBPAUD,20100518,063700,1.6540,1.6540,1.6536,1.6536
GBPAUD,20100518,063800,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100518,063900,1.6537,1.6537,1.6534,1.6534
GBPAUD,20100518,064000,1.6534,1.6535,1.6532,1.6532
GBPAUD,20100518,064100,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100518,064200,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100518,064300,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100518,064400,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100518,064500,1.6532,1.6533,1.6532,1.6532
GBPAUD,20100518,064600,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100518,064700,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100518,064800,1.6531,1.6531,1.6528,1.6529
GBPAUD,20100518,064900,1.6530,1.6534,1.6530,1.6534
GBPAUD,20100518,065000,1.6535,1.6536,1.6534,1.6534
GBPAUD,20100518,065100,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100518,065200,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100518,065300,1.6529,1.6529,1.6526,1.6526
GBPAUD,20100518,065400,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100518,065500,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100518,065600,1.6524,1.6524,1.6518,1.6518
GBPAUD,20100518,065700,1.6519,1.6520,1.6518,1.6518
GBPAUD,20100518,065800,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100518,065900,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100518,070000,1.6519,1.6524,1.6519,1.6524
GBPAUD,20100518,070100,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100518,070200,1.6525,1.6528,1.6525,1.6527
GBPAUD,20100518,070300,1.6529,1.6541,1.6529,1.6537
GBPAUD,20100518,070400,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100518,070500,1.6537,1.6539,1.6537,1.6537
GBPAUD,20100518,070600,1.6538,1.6540,1.6538,1.6539
GBPAUD,20100518,070700,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100518,070800,1.6540,1.6542,1.6540,1.6542
GBPAUD,20100518,070900,1.6541,1.6541,1.6538,1.6539
GBPAUD,20100518,071000,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100518,071100,1.6541,1.6546,1.6540,1.6541
GBPAUD,20100518,071200,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100518,071300,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100518,071400,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100518,071500,1.6539,1.6544,1.6539,1.6543
GBPAUD,20100518,071600,1.6543,1.6546,1.6541,1.6546
GBPAUD,20100518,071700,1.6547,1.6549,1.6547,1.6549
GBPAUD,20100518,071800,1.6548,1.6552,1.6548,1.6552
GBPAUD,20100518,071900,1.6553,1.6555,1.6552,1.6552
GBPAUD,20100518,072000,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100518,072100,1.6552,1.6555,1.6552,1.6554
GBPAUD,20100518,072200,1.6554,1.6556,1.6552,1.6552
GBPAUD,20100518,072300,1.6551,1.6551,1.6550,1.6551
GBPAUD,20100518,072400,1.6550,1.6550,1.6547,1.6547
GBPAUD,20100518,072500,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100518,072600,1.6549,1.6551,1.6549,1.6549
GBPAUD,20100518,072700,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100518,072800,1.6552,1.6556,1.6551,1.6553
GBPAUD,20100518,072900,1.6554,1.6557,1.6554,1.6557
GBPAUD,20100518,073000,1.6557,1.6558,1.6556,1.6558
GBPAUD,20100518,073100,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100518,073200,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100518,073300,1.6559,1.6562,1.6559,1.6559
GBPAUD,20100518,073400,1.6561,1.6563,1.6561,1.6563
GBPAUD,20100518,073500,1.6565,1.6566,1.6564,1.6566
GBPAUD,20100518,073600,1.6566,1.6569,1.6566,1.6568
GBPAUD,20100518,073700,1.6568,1.6569,1.6568,1.6569
GBPAUD,20100518,073800,1.6568,1.6568,1.6563,1.6563
GBPAUD,20100518,073900,1.6562,1.6562,1.6559,1.6560
GBPAUD,20100518,074000,1.6559,1.6561,1.6556,1.6559
GBPAUD,20100518,074100,1.6558,1.6558,1.6550,1.6552
GBPAUD,20100518,074200,1.6553,1.6556,1.6553,1.6553
GBPAUD,20100518,074300,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100518,074400,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100518,074500,1.6551,1.6551,1.6551,1.6551
GBPAUD,20100518,074600,1.6551,1.6551,1.6550,1.6550
GBPAUD,20100518,074700,1.6550,1.6550,1.6546,1.6547
GBPAUD,20100518,074800,1.6547,1.6547,1.6546,1.6546
GBPAUD,20100518,074900,1.6544,1.6544,1.6542,1.6542
GBPAUD,20100518,075000,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100518,075100,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100518,075200,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100518,075300,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100518,075400,1.6535,1.6537,1.6533,1.6537
GBPAUD,20100518,075500,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100518,075600,1.6536,1.6541,1.6536,1.6537
GBPAUD,20100518,075700,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100518,075800,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100518,075900,1.6537,1.6540,1.6537,1.6539
GBPAUD,20100518,080000,1.6540,1.6545,1.6540,1.6543
GBPAUD,20100518,080100,1.6543,1.6543,1.6540,1.6540
GBPAUD,20100518,080200,1.6539,1.6539,1.6532,1.6532
GBPAUD,20100518,080300,1.6531,1.6531,1.6527,1.6527
GBPAUD,20100518,080400,1.6528,1.6533,1.6528,1.6533
GBPAUD,20100518,080500,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100518,080600,1.6531,1.6532,1.6531,1.6531
GBPAUD,20100518,080700,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100518,080800,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100518,080900,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100518,081000,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100518,081100,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100518,081200,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100518,081300,1.6532,1.6538,1.6532,1.6537
GBPAUD,20100518,081400,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100518,081500,1.6536,1.6536,1.6531,1.6531
GBPAUD,20100518,081600,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100518,081700,1.6528,1.6528,1.6523,1.6527
GBPAUD,20100518,081800,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100518,081900,1.6530,1.6530,1.6526,1.6527
GBPAUD,20100518,082000,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100518,082100,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100518,082200,1.6529,1.6529,1.6525,1.6529
GBPAUD,20100518,082300,1.6530,1.6538,1.6528,1.6538
GBPAUD,20100518,082400,1.6537,1.6538,1.6536,1.6538
GBPAUD,20100518,082500,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100518,082600,1.6537,1.6537,1.6534,1.6535
GBPAUD,20100518,082700,1.6536,1.6537,1.6528,1.6528
GBPAUD,20100518,082800,1.6525,1.6525,1.6513,1.6513
GBPAUD,20100518,082900,1.6514,1.6518,1.6514,1.6516
GBPAUD,20100518,083000,1.6517,1.6518,1.6516,1.6516
GBPAUD,20100518,083100,1.6515,1.6515,1.6512,1.6515
GBPAUD,20100518,083200,1.6514,1.6518,1.6510,1.6517
GBPAUD,20100518,083300,1.6518,1.6521,1.6516,1.6517
GBPAUD,20100518,083400,1.6516,1.6516,1.6511,1.6513
GBPAUD,20100518,083500,1.6514,1.6515,1.6511,1.6514
GBPAUD,20100518,083600,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100518,083700,1.6510,1.6510,1.6506,1.6508
GBPAUD,20100518,083800,1.6508,1.6508,1.6506,1.6506
GBPAUD,20100518,083900,1.6505,1.6505,1.6503,1.6504
GBPAUD,20100518,084000,1.6506,1.6509,1.6506,1.6508
GBPAUD,20100518,084100,1.6509,1.6517,1.6509,1.6517
GBPAUD,20100518,084200,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100518,084300,1.6515,1.6522,1.6515,1.6522
GBPAUD,20100518,084400,1.6521,1.6527,1.6521,1.6527
GBPAUD,20100518,084500,1.6526,1.6527,1.6525,1.6525
GBPAUD,20100518,084600,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100518,084700,1.6531,1.6531,1.6525,1.6530
GBPAUD,20100518,084800,1.6529,1.6532,1.6527,1.6532
GBPAUD,20100518,084900,1.6533,1.6539,1.6533,1.6539
GBPAUD,20100518,085000,1.6538,1.6539,1.6537,1.6537
GBPAUD,20100518,085100,1.6536,1.6540,1.6536,1.6536
GBPAUD,20100518,085200,1.6536,1.6538,1.6536,1.6536
GBPAUD,20100518,085300,1.6534,1.6534,1.6530,1.6532
GBPAUD,20100518,085400,1.6533,1.6534,1.6528,1.6530
GBPAUD,20100518,085500,1.6529,1.6529,1.6524,1.6524
GBPAUD,20100518,085600,1.6523,1.6530,1.6523,1.6528
GBPAUD,20100518,085700,1.6527,1.6527,1.6520,1.6520
GBPAUD,20100518,085800,1.6518,1.6518,1.6515,1.6518
GBPAUD,20100518,085900,1.6517,1.6517,1.6512,1.6512
GBPAUD,20100518,090000,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100518,090100,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100518,090200,1.6510,1.6510,1.6506,1.6507
GBPAUD,20100518,090300,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100518,090400,1.6502,1.6507,1.6502,1.6507
GBPAUD,20100518,090500,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100518,090600,1.6507,1.6507,1.6496,1.6496
GBPAUD,20100518,090700,1.6495,1.6497,1.6494,1.6497
GBPAUD,20100518,090800,1.6499,1.6502,1.6495,1.6497
GBPAUD,20100518,090900,1.6498,1.6499,1.6493,1.6493
GBPAUD,20100518,091000,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100518,091100,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100518,091200,1.6490,1.6490,1.6486,1.6487
GBPAUD,20100518,091300,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100518,091400,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100518,091500,1.6484,1.6486,1.6482,1.6483
GBPAUD,20100518,091600,1.6484,1.6489,1.6484,1.6489
GBPAUD,20100518,091700,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100518,091800,1.6491,1.6500,1.6491,1.6499
GBPAUD,20100518,091900,1.6497,1.6497,1.6493,1.6497
GBPAUD,20100518,092000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100518,092100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100518,092200,1.6496,1.6501,1.6496,1.6500
GBPAUD,20100518,092300,1.6500,1.6509,1.6500,1.6509
GBPAUD,20100518,092400,1.6508,1.6510,1.6503,1.6503
GBPAUD,20100518,092500,1.6502,1.6503,1.6500,1.6503
GBPAUD,20100518,092600,1.6504,1.6508,1.6504,1.6508
GBPAUD,20100518,092700,1.6510,1.6511,1.6506,1.6508
GBPAUD,20100518,092800,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100518,092900,1.6506,1.6513,1.6501,1.6511
GBPAUD,20100518,093000,1.6509,1.6517,1.6509,1.6517
GBPAUD,20100518,093100,1.6518,1.6520,1.6509,1.6509
GBPAUD,20100518,093200,1.6507,1.6507,1.6503,1.6503
GBPAUD,20100518,093300,1.6504,1.6507,1.6502,1.6507
GBPAUD,20100518,093400,1.6508,1.6511,1.6506,1.6511
GBPAUD,20100518,093500,1.6512,1.6517,1.6512,1.6517
GBPAUD,20100518,093600,1.6516,1.6516,1.6504,1.6504
GBPAUD,20100518,093700,1.6503,1.6503,1.6498,1.6502
GBPAUD,20100518,093800,1.6503,1.6503,1.6499,1.6500
GBPAUD,20100518,093900,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100518,094000,1.6502,1.6502,1.6500,1.6501
GBPAUD,20100518,094100,1.6500,1.6502,1.6499,1.6502
GBPAUD,20100518,094200,1.6503,1.6507,1.6503,1.6506
GBPAUD,20100518,094300,1.6504,1.6508,1.6504,1.6505
GBPAUD,20100518,094400,1.6506,1.6508,1.6499,1.6499
GBPAUD,20100518,094500,1.6497,1.6516,1.6497,1.6515
GBPAUD,20100518,094600,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100518,094700,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100518,094800,1.6512,1.6513,1.6511,1.6512
GBPAUD,20100518,094900,1.6514,1.6514,1.6509,1.6511
GBPAUD,20100518,095000,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100518,095100,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100518,095200,1.6512,1.6516,1.6512,1.6516
GBPAUD,20100518,095300,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100518,095400,1.6520,1.6524,1.6520,1.6523
GBPAUD,20100518,095500,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100518,095600,1.6522,1.6524,1.6522,1.6524
GBPAUD,20100518,095700,1.6525,1.6527,1.6521,1.6522
GBPAUD,20100518,095800,1.6525,1.6528,1.6525,1.6525
GBPAUD,20100518,095900,1.6526,1.6527,1.6525,1.6525
GBPAUD,20100518,100000,1.6525,1.6530,1.6521,1.6530
GBPAUD,20100518,100100,1.6532,1.6532,1.6530,1.6532
GBPAUD,20100518,100200,1.6533,1.6536,1.6529,1.6529
GBPAUD,20100518,100300,1.6528,1.6530,1.6525,1.6525
GBPAUD,20100518,100400,1.6526,1.6529,1.6525,1.6525
GBPAUD,20100518,100500,1.6524,1.6525,1.6521,1.6521
GBPAUD,20100518,100600,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100518,100700,1.6521,1.6521,1.6518,1.6520
GBPAUD,20100518,100800,1.6519,1.6519,1.6515,1.6516
GBPAUD,20100518,100900,1.6515,1.6520,1.6515,1.6520
GBPAUD,20100518,101000,1.6521,1.6522,1.6520,1.6520
GBPAUD,20100518,101100,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100518,101200,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100518,101300,1.6520,1.6522,1.6519,1.6522
GBPAUD,20100518,101400,1.6523,1.6525,1.6521,1.6521
GBPAUD,20100518,101500,1.6520,1.6520,1.6513,1.6513
GBPAUD,20100518,101600,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100518,101700,1.6516,1.6517,1.6513,1.6515
GBPAUD,20100518,101800,1.6514,1.6514,1.6509,1.6511
GBPAUD,20100518,101900,1.6512,1.6514,1.6512,1.6514
GBPAUD,20100518,102000,1.6514,1.6517,1.6513,1.6515
GBPAUD,20100518,102100,1.6516,1.6523,1.6516,1.6523
GBPAUD,20100518,102200,1.6526,1.6528,1.6525,1.6525
GBPAUD,20100518,102300,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100518,102400,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100518,102500,1.6523,1.6525,1.6521,1.6521
GBPAUD,20100518,102600,1.6522,1.6522,1.6516,1.6520
GBPAUD,20100518,102700,1.6521,1.6528,1.6521,1.6528
GBPAUD,20100518,102800,1.6527,1.6527,1.6514,1.6514
GBPAUD,20100518,102900,1.6515,1.6521,1.6515,1.6518
GBPAUD,20100518,103000,1.6520,1.6520,1.6513,1.6513
GBPAUD,20100518,103100,1.6514,1.6543,1.6514,1.6536
GBPAUD,20100518,103200,1.6535,1.6535,1.6524,1.6529
GBPAUD,20100518,103300,1.6525,1.6536,1.6524,1.6535
GBPAUD,20100518,103400,1.6534,1.6534,1.6528,1.6528
GBPAUD,20100518,103500,1.6526,1.6526,1.6516,1.6516
GBPAUD,20100518,103600,1.6515,1.6519,1.6515,1.6519
GBPAUD,20100518,103700,1.6520,1.6520,1.6514,1.6518
GBPAUD,20100518,103800,1.6519,1.6520,1.6516,1.6516
GBPAUD,20100518,103900,1.6517,1.6518,1.6516,1.6518
GBPAUD,20100518,104000,1.6518,1.6518,1.6514,1.6514
GBPAUD,20100518,104100,1.6514,1.6515,1.6510,1.6510
GBPAUD,20100518,104200,1.6507,1.6509,1.6504,1.6504
GBPAUD,20100518,104300,1.6502,1.6502,1.6498,1.6500
GBPAUD,20100518,104400,1.6501,1.6507,1.6501,1.6507
GBPAUD,20100518,104500,1.6508,1.6509,1.6508,1.6508
GBPAUD,20100518,104600,1.6507,1.6507,1.6497,1.6497
GBPAUD,20100518,104700,1.6497,1.6504,1.6497,1.6504
GBPAUD,20100518,104800,1.6503,1.6503,1.6498,1.6501
GBPAUD,20100518,104900,1.6502,1.6507,1.6502,1.6504
GBPAUD,20100518,105000,1.6503,1.6503,1.6496,1.6497
GBPAUD,20100518,105100,1.6499,1.6499,1.6491,1.6495
GBPAUD,20100518,105200,1.6494,1.6496,1.6490,1.6496
GBPAUD,20100518,105300,1.6497,1.6506,1.6497,1.6505
GBPAUD,20100518,105400,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100518,105500,1.6503,1.6503,1.6497,1.6499
GBPAUD,20100518,105600,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100518,105700,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100518,105800,1.6499,1.6502,1.6497,1.6501
GBPAUD,20100518,105900,1.6500,1.6500,1.6490,1.6490
GBPAUD,20100518,110000,1.6489,1.6495,1.6489,1.6495
GBPAUD,20100518,110100,1.6494,1.6497,1.6490,1.6490
GBPAUD,20100518,110200,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100518,110300,1.6488,1.6491,1.6485,1.6487
GBPAUD,20100518,110400,1.6486,1.6486,1.6480,1.6481
GBPAUD,20100518,110500,1.6482,1.6487,1.6482,1.6486
GBPAUD,20100518,110600,1.6487,1.6493,1.6487,1.6493
GBPAUD,20100518,110700,1.6494,1.6497,1.6494,1.6495
GBPAUD,20100518,110800,1.6493,1.6493,1.6483,1.6483
GBPAUD,20100518,110900,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100518,111000,1.6480,1.6482,1.6479,1.6482
GBPAUD,20100518,111100,1.6481,1.6482,1.6477,1.6482
GBPAUD,20100518,111200,1.6483,1.6488,1.6482,1.6484
GBPAUD,20100518,111300,1.6483,1.6492,1.6483,1.6492
GBPAUD,20100518,111400,1.6493,1.6493,1.6490,1.6493
GBPAUD,20100518,111500,1.6494,1.6494,1.6486,1.6486
GBPAUD,20100518,111600,1.6484,1.6487,1.6483,1.6487
GBPAUD,20100518,111700,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100518,111800,1.6493,1.6495,1.6490,1.6495
GBPAUD,20100518,111900,1.6496,1.6503,1.6496,1.6500
GBPAUD,20100518,112000,1.6499,1.6500,1.6494,1.6494
GBPAUD,20100518,112100,1.6493,1.6498,1.6492,1.6498
GBPAUD,20100518,112200,1.6497,1.6498,1.6494,1.6494
GBPAUD,20100518,112300,1.6493,1.6499,1.6492,1.6499
GBPAUD,20100518,112400,1.6500,1.6505,1.6500,1.6505
GBPAUD,20100518,112500,1.6506,1.6509,1.6506,1.6507
GBPAUD,20100518,112600,1.6509,1.6513,1.6508,1.6509
GBPAUD,20100518,112700,1.6510,1.6518,1.6510,1.6518
GBPAUD,20100518,112800,1.6517,1.6517,1.6508,1.6508
GBPAUD,20100518,112900,1.6509,1.6519,1.6509,1.6519
GBPAUD,20100518,113000,1.6521,1.6531,1.6521,1.6531
GBPAUD,20100518,113100,1.6533,1.6534,1.6524,1.6527
GBPAUD,20100518,113200,1.6528,1.6532,1.6525,1.6532
GBPAUD,20100518,113300,1.6531,1.6531,1.6526,1.6526
GBPAUD,20100518,113400,1.6527,1.6531,1.6527,1.6529
GBPAUD,20100518,113500,1.6527,1.6528,1.6526,1.6527
GBPAUD,20100518,113600,1.6528,1.6531,1.6526,1.6527
GBPAUD,20100518,113700,1.6529,1.6543,1.6529,1.6539
GBPAUD,20100518,113800,1.6538,1.6544,1.6534,1.6544
GBPAUD,20100518,113900,1.6545,1.6545,1.6543,1.6543
GBPAUD,20100518,114000,1.6541,1.6543,1.6540,1.6542
GBPAUD,20100518,114100,1.6543,1.6545,1.6543,1.6544
GBPAUD,20100518,114200,1.6545,1.6545,1.6539,1.6542
GBPAUD,20100518,114300,1.6543,1.6544,1.6536,1.6536
GBPAUD,20100518,114400,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100518,114500,1.6534,1.6534,1.6529,1.6529
GBPAUD,20100518,114600,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100518,114700,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100518,114800,1.6533,1.6534,1.6530,1.6530
GBPAUD,20100518,114900,1.6532,1.6534,1.6528,1.6528
GBPAUD,20100518,115000,1.6529,1.6529,1.6523,1.6524
GBPAUD,20100518,115100,1.6523,1.6523,1.6521,1.6523
GBPAUD,20100518,115200,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100518,115300,1.6525,1.6527,1.6523,1.6523
GBPAUD,20100518,115400,1.6522,1.6527,1.6522,1.6527
GBPAUD,20100518,115500,1.6526,1.6529,1.6526,1.6526
GBPAUD,20100518,115600,1.6525,1.6525,1.6520,1.6521
GBPAUD,20100518,115700,1.6520,1.6521,1.6519,1.6521
GBPAUD,20100518,115800,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100518,115900,1.6521,1.6523,1.6521,1.6523
GBPAUD,20100518,120000,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100518,120100,1.6527,1.6530,1.6527,1.6529
GBPAUD,20100518,120200,1.6528,1.6529,1.6527,1.6529
GBPAUD,20100518,120300,1.6528,1.6528,1.6521,1.6521
GBPAUD,20100518,120400,1.6521,1.6521,1.6519,1.6521
GBPAUD,20100518,120500,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100518,120600,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100518,120700,1.6519,1.6519,1.6518,1.6519
GBPAUD,20100518,120800,1.6518,1.6521,1.6516,1.6521
GBPAUD,20100518,120900,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100518,121000,1.6522,1.6522,1.6519,1.6520
GBPAUD,20100518,121100,1.6521,1.6522,1.6521,1.6521
GBPAUD,20100518,121200,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100518,121300,1.6522,1.6522,1.6519,1.6519
GBPAUD,20100518,121400,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100518,121500,1.6517,1.6518,1.6516,1.6518
GBPAUD,20100518,121600,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100518,121700,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100518,121800,1.6522,1.6522,1.6519,1.6519
GBPAUD,20100518,121900,1.6520,1.6521,1.6515,1.6515
GBPAUD,20100518,122000,1.6514,1.6514,1.6510,1.6511
GBPAUD,20100518,122100,1.6513,1.6517,1.6513,1.6516
GBPAUD,20100518,122200,1.6516,1.6521,1.6516,1.6521
GBPAUD,20100518,122300,1.6523,1.6529,1.6523,1.6529
GBPAUD,20100518,122400,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100518,122500,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100518,122600,1.6529,1.6531,1.6526,1.6526
GBPAUD,20100518,122700,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100518,122800,1.6526,1.6528,1.6525,1.6528
GBPAUD,20100518,122900,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100518,123000,1.6528,1.6528,1.6519,1.6520
GBPAUD,20100518,123100,1.6519,1.6520,1.6517,1.6520
GBPAUD,20100518,123200,1.6519,1.6519,1.6514,1.6514
GBPAUD,20100518,123300,1.6513,1.6513,1.6510,1.6511
GBPAUD,20100518,123400,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100518,123500,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100518,123600,1.6514,1.6516,1.6512,1.6516
GBPAUD,20100518,123700,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100518,123800,1.6513,1.6513,1.6507,1.6507
GBPAUD,20100518,123900,1.6506,1.6506,1.6500,1.6500
GBPAUD,20100518,124000,1.6499,1.6503,1.6499,1.6502
GBPAUD,20100518,124100,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100518,124200,1.6505,1.6506,1.6504,1.6506
GBPAUD,20100518,124300,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100518,124400,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100518,124500,1.6498,1.6498,1.6495,1.6495
GBPAUD,20100518,124600,1.6494,1.6494,1.6489,1.6489
GBPAUD,20100518,124700,1.6489,1.6489,1.6483,1.6483
GBPAUD,20100518,124800,1.6482,1.6483,1.6479,1.6479
GBPAUD,20100518,124900,1.6479,1.6479,1.6476,1.6478
GBPAUD,20100518,125000,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100518,125100,1.6481,1.6483,1.6479,1.6479
GBPAUD,20100518,125200,1.6478,1.6478,1.6471,1.6473
GBPAUD,20100518,125300,1.6474,1.6477,1.6474,1.6474
GBPAUD,20100518,125400,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100518,125500,1.6478,1.6479,1.6477,1.6477
GBPAUD,20100518,125600,1.6477,1.6477,1.6476,1.6477
GBPAUD,20100518,125700,1.6478,1.6484,1.6477,1.6484
GBPAUD,20100518,125800,1.6485,1.6495,1.6485,1.6494
GBPAUD,20100518,125900,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100518,130000,1.6493,1.6493,1.6487,1.6489
GBPAUD,20100518,130100,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100518,130200,1.6495,1.6499,1.6495,1.6498
GBPAUD,20100518,130300,1.6498,1.6505,1.6498,1.6505
GBPAUD,20100518,130400,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100518,130500,1.6506,1.6507,1.6504,1.6504
GBPAUD,20100518,130600,1.6503,1.6503,1.6498,1.6498
GBPAUD,20100518,130700,1.6497,1.6497,1.6492,1.6493
GBPAUD,20100518,130800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100518,130900,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100518,131000,1.6488,1.6488,1.6481,1.6481
GBPAUD,20100518,131100,1.6482,1.6487,1.6482,1.6487
GBPAUD,20100518,131200,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100518,131300,1.6488,1.6488,1.6487,1.6488
GBPAUD,20100518,131400,1.6489,1.6495,1.6489,1.6495
GBPAUD,20100518,131500,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100518,131600,1.6495,1.6495,1.6494,1.6495
GBPAUD,20100518,131700,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100518,131800,1.6497,1.6499,1.6497,1.6497
GBPAUD,20100518,131900,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100518,132000,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100518,132100,1.6503,1.6504,1.6499,1.6499
GBPAUD,20100518,132200,1.6499,1.6500,1.6499,1.6499
GBPAUD,20100518,132300,1.6497,1.6497,1.6489,1.6489
GBPAUD,20100518,132400,1.6488,1.6490,1.6487,1.6490
GBPAUD,20100518,132500,1.6491,1.6493,1.6491,1.6492
GBPAUD,20100518,132600,1.6491,1.6494,1.6490,1.6494
GBPAUD,20100518,132700,1.6495,1.6499,1.6495,1.6499
GBPAUD,20100518,132800,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100518,132900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,133000,1.6497,1.6499,1.6496,1.6499
GBPAUD,20100518,133100,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100518,133200,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100518,133300,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100518,133400,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100518,133500,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100518,133600,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100518,133700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100518,133800,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100518,133900,1.6494,1.6495,1.6493,1.6493
GBPAUD,20100518,134000,1.6494,1.6497,1.6494,1.6495
GBPAUD,20100518,134100,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100518,134200,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100518,134300,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100518,134400,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100518,134500,1.6495,1.6498,1.6494,1.6498
GBPAUD,20100518,134600,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100518,134700,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100518,134800,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100518,134900,1.6491,1.6493,1.6490,1.6493
GBPAUD,20100518,135000,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100518,135100,1.6489,1.6489,1.6483,1.6486
GBPAUD,20100518,135200,1.6485,1.6495,1.6485,1.6495
GBPAUD,20100518,135300,1.6494,1.6499,1.6494,1.6498
GBPAUD,20100518,135400,1.6497,1.6502,1.6494,1.6499
GBPAUD,20100518,135500,1.6498,1.6502,1.6497,1.6501
GBPAUD,20100518,135600,1.6501,1.6504,1.6500,1.6501
GBPAUD,20100518,135700,1.6500,1.6500,1.6497,1.6497
GBPAUD,20100518,135800,1.6499,1.6506,1.6499,1.6506
GBPAUD,20100518,135900,1.6507,1.6507,1.6503,1.6503
GBPAUD,20100518,140000,1.6501,1.6507,1.6501,1.6506
GBPAUD,20100518,140100,1.6505,1.6505,1.6503,1.6504
GBPAUD,20100518,140200,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100518,140300,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100518,140400,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100518,140500,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100518,140600,1.6495,1.6501,1.6495,1.6501
GBPAUD,20100518,140700,1.6500,1.6500,1.6497,1.6498
GBPAUD,20100518,140800,1.6499,1.6506,1.6499,1.6506
GBPAUD,20100518,140900,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100518,141000,1.6503,1.6503,1.6497,1.6498
GBPAUD,20100518,141100,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100518,141200,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100518,141300,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100518,141400,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100518,141500,1.6502,1.6502,1.6497,1.6500
GBPAUD,20100518,141600,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100518,141700,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100518,141800,1.6499,1.6504,1.6499,1.6504
GBPAUD,20100518,141900,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100518,142000,1.6506,1.6506,1.6502,1.6503
GBPAUD,20100518,142100,1.6504,1.6511,1.6504,1.6511
GBPAUD,20100518,142200,1.6512,1.6516,1.6512,1.6515
GBPAUD,20100518,142300,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100518,142400,1.6511,1.6516,1.6511,1.6515
GBPAUD,20100518,142500,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100518,142600,1.6510,1.6511,1.6509,1.6509
GBPAUD,20100518,142700,1.6508,1.6508,1.6503,1.6503
GBPAUD,20100518,142800,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100518,142900,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100518,143000,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100518,143100,1.6498,1.6500,1.6496,1.6500
GBPAUD,20100518,143200,1.6501,1.6505,1.6498,1.6498
GBPAUD,20100518,143300,1.6497,1.6499,1.6494,1.6496
GBPAUD,20100518,143400,1.6499,1.6499,1.6492,1.6493
GBPAUD,20100518,143500,1.6492,1.6495,1.6492,1.6494
GBPAUD,20100518,143600,1.6495,1.6505,1.6495,1.6505
GBPAUD,20100518,143700,1.6507,1.6516,1.6507,1.6516
GBPAUD,20100518,143800,1.6517,1.6517,1.6511,1.6511
GBPAUD,20100518,143900,1.6511,1.6512,1.6509,1.6512
GBPAUD,20100518,144000,1.6515,1.6517,1.6513,1.6515
GBPAUD,20100518,144100,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100518,144200,1.6519,1.6522,1.6516,1.6516
GBPAUD,20100518,144300,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100518,144400,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100518,144500,1.6516,1.6517,1.6514,1.6514
GBPAUD,20100518,144600,1.6515,1.6520,1.6515,1.6518
GBPAUD,20100518,144700,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100518,144800,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100518,144900,1.6520,1.6523,1.6519,1.6519
GBPAUD,20100518,145000,1.6518,1.6522,1.6518,1.6521
GBPAUD,20100518,145100,1.6520,1.6520,1.6517,1.6520
GBPAUD,20100518,145200,1.6521,1.6524,1.6521,1.6524
GBPAUD,20100518,145300,1.6523,1.6525,1.6522,1.6523
GBPAUD,20100518,145400,1.6525,1.6525,1.6517,1.6518
GBPAUD,20100518,145500,1.6519,1.6519,1.6516,1.6517
GBPAUD,20100518,145600,1.6518,1.6519,1.6516,1.6516
GBPAUD,20100518,145700,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100518,145800,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100518,145900,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100518,150000,1.6511,1.6512,1.6510,1.6510
GBPAUD,20100518,150100,1.6511,1.6513,1.6511,1.6513
GBPAUD,20100518,150200,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100518,150300,1.6510,1.6512,1.6510,1.6511
GBPAUD,20100518,150400,1.6512,1.6513,1.6511,1.6513
GBPAUD,20100518,150500,1.6513,1.6513,1.6510,1.6511
GBPAUD,20100518,150600,1.6512,1.6513,1.6508,1.6513
GBPAUD,20100518,150700,1.6513,1.6514,1.6512,1.6513
GBPAUD,20100518,150800,1.6511,1.6512,1.6509,1.6512
GBPAUD,20100518,150900,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100518,151000,1.6511,1.6522,1.6511,1.6522
GBPAUD,20100518,151100,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100518,151200,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100518,151300,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100518,151400,1.6514,1.6516,1.6514,1.6516
GBPAUD,20100518,151500,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100518,151600,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100518,151700,1.6515,1.6515,1.6510,1.6510
GBPAUD,20100518,151800,1.6509,1.6509,1.6507,1.6507
GBPAUD,20100518,151900,1.6506,1.6506,1.6502,1.6502
GBPAUD,20100518,152000,1.6501,1.6504,1.6499,1.6504
GBPAUD,20100518,152100,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100518,152200,1.6509,1.6513,1.6509,1.6511
GBPAUD,20100518,152300,1.6510,1.6514,1.6510,1.6514
GBPAUD,20100518,152400,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100518,152500,1.6513,1.6515,1.6511,1.6511
GBPAUD,20100518,152600,1.6512,1.6512,1.6510,1.6510
GBPAUD,20100518,152700,1.6509,1.6511,1.6509,1.6511
GBPAUD,20100518,152800,1.6510,1.6510,1.6503,1.6504
GBPAUD,20100518,152900,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100518,153000,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100518,153100,1.6508,1.6512,1.6508,1.6510
GBPAUD,20100518,153200,1.6510,1.6510,1.6502,1.6503
GBPAUD,20100518,153300,1.6504,1.6504,1.6501,1.6501
GBPAUD,20100518,153400,1.6500,1.6506,1.6499,1.6506
GBPAUD,20100518,153500,1.6505,1.6505,1.6497,1.6497
GBPAUD,20100518,153600,1.6499,1.6503,1.6499,1.6503
GBPAUD,20100518,153700,1.6502,1.6502,1.6496,1.6497
GBPAUD,20100518,153800,1.6497,1.6500,1.6497,1.6498
GBPAUD,20100518,153900,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100518,154000,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100518,154100,1.6498,1.6502,1.6496,1.6497
GBPAUD,20100518,154200,1.6499,1.6499,1.6495,1.6495
GBPAUD,20100518,154300,1.6494,1.6495,1.6492,1.6495
GBPAUD,20100518,154400,1.6496,1.6498,1.6494,1.6496
GBPAUD,20100518,154500,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100518,154600,1.6493,1.6493,1.6491,1.6493
GBPAUD,20100518,154700,1.6494,1.6496,1.6486,1.6486
GBPAUD,20100518,154800,1.6485,1.6486,1.6480,1.6481
GBPAUD,20100518,154900,1.6483,1.6488,1.6483,1.6484
GBPAUD,20100518,155000,1.6484,1.6484,1.6482,1.6484
GBPAUD,20100518,155100,1.6485,1.6488,1.6485,1.6487
GBPAUD,20100518,155200,1.6488,1.6497,1.6488,1.6497
GBPAUD,20100518,155300,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100518,155400,1.6497,1.6498,1.6495,1.6495
GBPAUD,20100518,155500,1.6496,1.6500,1.6496,1.6500
GBPAUD,20100518,155600,1.6499,1.6499,1.6496,1.6496
GBPAUD,20100518,155700,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100518,155800,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100518,155900,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100518,160000,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100518,160100,1.6482,1.6485,1.6480,1.6485
GBPAUD,20100518,160200,1.6486,1.6487,1.6485,1.6487
GBPAUD,20100518,160300,1.6488,1.6489,1.6488,1.6488
GBPAUD,20100518,160400,1.6487,1.6493,1.6487,1.6493
GBPAUD,20100518,160500,1.6492,1.6493,1.6490,1.6493
GBPAUD,20100518,160600,1.6494,1.6497,1.6494,1.6495
GBPAUD,20100518,160700,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100518,160800,1.6497,1.6497,1.6490,1.6490
GBPAUD,20100518,160900,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100518,161000,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100518,161100,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100518,161200,1.6499,1.6499,1.6488,1.6488
GBPAUD,20100518,161300,1.6487,1.6487,1.6476,1.6477
GBPAUD,20100518,161400,1.6476,1.6476,1.6472,1.6476
GBPAUD,20100518,161500,1.6475,1.6475,1.6470,1.6470
GBPAUD,20100518,161600,1.6469,1.6476,1.6469,1.6476
GBPAUD,20100518,161700,1.6476,1.6484,1.6476,1.6484
GBPAUD,20100518,161800,1.6485,1.6485,1.6481,1.6481
GBPAUD,20100518,161900,1.6480,1.6482,1.6478,1.6478
GBPAUD,20100518,162000,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100518,162100,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100518,162200,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100518,162300,1.6487,1.6492,1.6485,1.6488
GBPAUD,20100518,162400,1.6487,1.6488,1.6481,1.6481
GBPAUD,20100518,162500,1.6480,1.6482,1.6477,1.6479
GBPAUD,20100518,162600,1.6478,1.6485,1.6478,1.6485
GBPAUD,20100518,162700,1.6485,1.6488,1.6483,1.6484
GBPAUD,20100518,162800,1.6485,1.6487,1.6485,1.6486
GBPAUD,20100518,162900,1.6485,1.6488,1.6485,1.6485
GBPAUD,20100518,163000,1.6486,1.6490,1.6484,1.6490
GBPAUD,20100518,163100,1.6492,1.6492,1.6485,1.6486
GBPAUD,20100518,163200,1.6487,1.6487,1.6480,1.6481
GBPAUD,20100518,163300,1.6480,1.6487,1.6480,1.6487
GBPAUD,20100518,163400,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100518,163500,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100518,163600,1.6495,1.6496,1.6490,1.6490
GBPAUD,20100518,163700,1.6491,1.6493,1.6490,1.6493
GBPAUD,20100518,163800,1.6494,1.6499,1.6494,1.6499
GBPAUD,20100518,163900,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100518,164000,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100518,164100,1.6507,1.6511,1.6507,1.6510
GBPAUD,20100518,164200,1.6509,1.6513,1.6509,1.6513
GBPAUD,20100518,164300,1.6511,1.6511,1.6507,1.6511
GBPAUD,20100518,164400,1.6510,1.6511,1.6509,1.6511
GBPAUD,20100518,164500,1.6512,1.6517,1.6512,1.6514
GBPAUD,20100518,164600,1.6513,1.6513,1.6506,1.6509
GBPAUD,20100518,164700,1.6510,1.6515,1.6510,1.6513
GBPAUD,20100518,164800,1.6515,1.6519,1.6515,1.6515
GBPAUD,20100518,164900,1.6516,1.6518,1.6516,1.6517
GBPAUD,20100518,165000,1.6518,1.6525,1.6518,1.6525
GBPAUD,20100518,165100,1.6526,1.6531,1.6526,1.6528
GBPAUD,20100518,165200,1.6526,1.6526,1.6519,1.6520
GBPAUD,20100518,165300,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100518,165400,1.6520,1.6520,1.6512,1.6515
GBPAUD,20100518,165500,1.6516,1.6516,1.6508,1.6509
GBPAUD,20100518,165600,1.6510,1.6518,1.6510,1.6516
GBPAUD,20100518,165700,1.6515,1.6515,1.6512,1.6513
GBPAUD,20100518,165800,1.6513,1.6519,1.6513,1.6518
GBPAUD,20100518,165900,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100518,170000,1.6513,1.6513,1.6504,1.6504
GBPAUD,20100518,170100,1.6503,1.6506,1.6503,1.6504
GBPAUD,20100518,170200,1.6503,1.6507,1.6502,1.6507
GBPAUD,20100518,170300,1.6508,1.6511,1.6504,1.6504
GBPAUD,20100518,170400,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100518,170500,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100518,170600,1.6494,1.6494,1.6490,1.6490
GBPAUD,20100518,170700,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100518,170800,1.6489,1.6491,1.6489,1.6490
GBPAUD,20100518,170900,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100518,171000,1.6492,1.6494,1.6488,1.6488
GBPAUD,20100518,171100,1.6487,1.6494,1.6487,1.6494
GBPAUD,20100518,171200,1.6495,1.6496,1.6487,1.6487
GBPAUD,20100518,171300,1.6486,1.6490,1.6485,1.6489
GBPAUD,20100518,171400,1.6490,1.6494,1.6490,1.6493
GBPAUD,20100518,171500,1.6494,1.6495,1.6487,1.6487
GBPAUD,20100518,171600,1.6486,1.6488,1.6483,1.6486
GBPAUD,20100518,171700,1.6485,1.6493,1.6484,1.6493
GBPAUD,20100518,171800,1.6492,1.6493,1.6489,1.6489
GBPAUD,20100518,171900,1.6488,1.6490,1.6488,1.6489
GBPAUD,20100518,172000,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100518,172100,1.6487,1.6494,1.6487,1.6493
GBPAUD,20100518,172200,1.6492,1.6492,1.6487,1.6487
GBPAUD,20100518,172300,1.6488,1.6488,1.6480,1.6484
GBPAUD,20100518,172400,1.6485,1.6486,1.6481,1.6481
GBPAUD,20100518,172500,1.6481,1.6483,1.6481,1.6483
GBPAUD,20100518,172600,1.6483,1.6487,1.6481,1.6487
GBPAUD,20100518,172700,1.6488,1.6492,1.6487,1.6492
GBPAUD,20100518,172800,1.6493,1.6495,1.6493,1.6493
GBPAUD,20100518,172900,1.6491,1.6491,1.6488,1.6489
GBPAUD,20100518,173000,1.6490,1.6499,1.6490,1.6499
GBPAUD,20100518,173100,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100518,173200,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100518,173300,1.6498,1.6507,1.6498,1.6507
GBPAUD,20100518,173400,1.6508,1.6509,1.6504,1.6505
GBPAUD,20100518,173500,1.6504,1.6504,1.6500,1.6502
GBPAUD,20100518,173600,1.6503,1.6518,1.6503,1.6518
GBPAUD,20100518,173700,1.6520,1.6522,1.6518,1.6518
GBPAUD,20100518,173800,1.6518,1.6526,1.6518,1.6526
GBPAUD,20100518,173900,1.6525,1.6530,1.6525,1.6530
GBPAUD,20100518,174000,1.6529,1.6529,1.6523,1.6523
GBPAUD,20100518,174100,1.6521,1.6521,1.6518,1.6518
GBPAUD,20100518,174200,1.6518,1.6524,1.6518,1.6521
GBPAUD,20100518,174300,1.6522,1.6522,1.6511,1.6511
GBPAUD,20100518,174400,1.6512,1.6519,1.6512,1.6519
GBPAUD,20100518,174500,1.6521,1.6532,1.6521,1.6532
GBPAUD,20100518,174600,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100518,174700,1.6533,1.6534,1.6532,1.6532
GBPAUD,20100518,174800,1.6534,1.6534,1.6529,1.6532
GBPAUD,20100518,174900,1.6531,1.6533,1.6531,1.6532
GBPAUD,20100518,175000,1.6532,1.6535,1.6530,1.6535
GBPAUD,20100518,175100,1.6536,1.6541,1.6536,1.6541
GBPAUD,20100518,175200,1.6542,1.6543,1.6542,1.6543
GBPAUD,20100518,175300,1.6544,1.6545,1.6542,1.6542
GBPAUD,20100518,175400,1.6540,1.6540,1.6532,1.6535
GBPAUD,20100518,175500,1.6536,1.6536,1.6532,1.6532
GBPAUD,20100518,175600,1.6531,1.6531,1.6528,1.6530
GBPAUD,20100518,175700,1.6530,1.6533,1.6530,1.6532
GBPAUD,20100518,175800,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100518,175900,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100518,180000,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100518,180100,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100518,180200,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100518,180300,1.6541,1.6557,1.6541,1.6557
GBPAUD,20100518,180400,1.6558,1.6559,1.6553,1.6553
GBPAUD,20100518,180500,1.6553,1.6555,1.6553,1.6553
GBPAUD,20100518,180600,1.6552,1.6552,1.6551,1.6551
GBPAUD,20100518,180700,1.6550,1.6550,1.6544,1.6550
GBPAUD,20100518,180800,1.6551,1.6551,1.6548,1.6548
GBPAUD,20100518,180900,1.6550,1.6550,1.6549,1.6549
GBPAUD,20100518,181000,1.6549,1.6549,1.6541,1.6541
GBPAUD,20100518,181100,1.6540,1.6540,1.6535,1.6535
GBPAUD,20100518,181200,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100518,181300,1.6529,1.6535,1.6529,1.6535
GBPAUD,20100518,181400,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100518,181500,1.6535,1.6535,1.6532,1.6532
GBPAUD,20100518,181600,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100518,181700,1.6531,1.6537,1.6531,1.6535
GBPAUD,20100518,181800,1.6535,1.6539,1.6535,1.6538
GBPAUD,20100518,181900,1.6538,1.6539,1.6538,1.6538
GBPAUD,20100518,182000,1.6537,1.6537,1.6536,1.6537
GBPAUD,20100518,182100,1.6538,1.6538,1.6536,1.6538
GBPAUD,20100518,182200,1.6538,1.6538,1.6535,1.6536
GBPAUD,20100518,182300,1.6537,1.6538,1.6536,1.6536
GBPAUD,20100518,182400,1.6538,1.6538,1.6534,1.6538
GBPAUD,20100518,182500,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100518,182600,1.6537,1.6538,1.6536,1.6536
GBPAUD,20100518,182700,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100518,182800,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100518,182900,1.6536,1.6536,1.6533,1.6533
GBPAUD,20100518,183000,1.6534,1.6534,1.6533,1.6534
GBPAUD,20100518,183100,1.6533,1.6535,1.6531,1.6531
GBPAUD,20100518,183200,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100518,183300,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100518,183400,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100518,183500,1.6534,1.6534,1.6532,1.6533
GBPAUD,20100518,183600,1.6532,1.6532,1.6526,1.6526
GBPAUD,20100518,183700,1.6525,1.6525,1.6521,1.6524
GBPAUD,20100518,183800,1.6523,1.6527,1.6523,1.6527
GBPAUD,20100518,183900,1.6528,1.6530,1.6527,1.6530
GBPAUD,20100518,184000,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100518,184100,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100518,184200,1.6528,1.6531,1.6527,1.6531
GBPAUD,20100518,184300,1.6532,1.6532,1.6525,1.6526
GBPAUD,20100518,184400,1.6527,1.6527,1.6522,1.6525
GBPAUD,20100518,184500,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100518,184600,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100518,184700,1.6528,1.6528,1.6520,1.6520
GBPAUD,20100518,184800,1.6519,1.6521,1.6518,1.6520
GBPAUD,20100518,184900,1.6519,1.6525,1.6519,1.6525
GBPAUD,20100518,185000,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100518,185100,1.6528,1.6536,1.6528,1.6536
GBPAUD,20100518,185200,1.6538,1.6538,1.6533,1.6533
GBPAUD,20100518,185300,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100518,185400,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100518,185500,1.6530,1.6531,1.6529,1.6529
GBPAUD,20100518,185600,1.6528,1.6528,1.6525,1.6526
GBPAUD,20100518,185700,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100518,185800,1.6525,1.6533,1.6525,1.6529
GBPAUD,20100518,185900,1.6527,1.6531,1.6527,1.6531
GBPAUD,20100518,190000,1.6532,1.6543,1.6531,1.6543
GBPAUD,20100518,190100,1.6544,1.6552,1.6543,1.6552
GBPAUD,20100518,190200,1.6551,1.6551,1.6539,1.6539
GBPAUD,20100518,190300,1.6538,1.6538,1.6531,1.6536
GBPAUD,20100518,190400,1.6537,1.6542,1.6536,1.6541
GBPAUD,20100518,190500,1.6542,1.6544,1.6538,1.6541
GBPAUD,20100518,190600,1.6542,1.6549,1.6542,1.6549
GBPAUD,20100518,190700,1.6550,1.6561,1.6550,1.6554
GBPAUD,20100518,190800,1.6553,1.6566,1.6553,1.6560
GBPAUD,20100518,190900,1.6561,1.6562,1.6557,1.6557
GBPAUD,20100518,191000,1.6556,1.6556,1.6551,1.6555
GBPAUD,20100518,191100,1.6556,1.6560,1.6556,1.6559
GBPAUD,20100518,191200,1.6558,1.6564,1.6556,1.6564
GBPAUD,20100518,191300,1.6563,1.6569,1.6563,1.6564
GBPAUD,20100518,191400,1.6565,1.6567,1.6562,1.6566
GBPAUD,20100518,191500,1.6565,1.6566,1.6561,1.6561
GBPAUD,20100518,191600,1.6560,1.6569,1.6560,1.6567
GBPAUD,20100518,191700,1.6569,1.6570,1.6559,1.6559
GBPAUD,20100518,191800,1.6560,1.6562,1.6559,1.6559
GBPAUD,20100518,191900,1.6558,1.6558,1.6552,1.6553
GBPAUD,20100518,192000,1.6552,1.6552,1.6546,1.6550
GBPAUD,20100518,192100,1.6553,1.6554,1.6549,1.6549
GBPAUD,20100518,192200,1.6548,1.6551,1.6547,1.6551
GBPAUD,20100518,192300,1.6552,1.6553,1.6549,1.6550
GBPAUD,20100518,192400,1.6551,1.6554,1.6550,1.6552
GBPAUD,20100518,192500,1.6553,1.6555,1.6541,1.6541
GBPAUD,20100518,192600,1.6542,1.6548,1.6542,1.6545
GBPAUD,20100518,192700,1.6546,1.6548,1.6545,1.6546
GBPAUD,20100518,192800,1.6547,1.6548,1.6544,1.6548
GBPAUD,20100518,192900,1.6548,1.6550,1.6547,1.6550
GBPAUD,20100518,193000,1.6551,1.6556,1.6550,1.6556
GBPAUD,20100518,193100,1.6555,1.6556,1.6553,1.6553
GBPAUD,20100518,193200,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100518,193300,1.6554,1.6554,1.6552,1.6554
GBPAUD,20100518,193400,1.6556,1.6557,1.6556,1.6556
GBPAUD,20100518,193500,1.6555,1.6555,1.6551,1.6551
GBPAUD,20100518,193600,1.6551,1.6552,1.6548,1.6550
GBPAUD,20100518,193700,1.6551,1.6553,1.6549,1.6550
GBPAUD,20100518,193800,1.6551,1.6553,1.6550,1.6553
GBPAUD,20100518,193900,1.6554,1.6555,1.6550,1.6552
GBPAUD,20100518,194000,1.6553,1.6553,1.6546,1.6546
GBPAUD,20100518,194100,1.6544,1.6544,1.6539,1.6543
GBPAUD,20100518,194200,1.6543,1.6544,1.6542,1.6544
GBPAUD,20100518,194300,1.6545,1.6547,1.6543,1.6546
GBPAUD,20100518,194400,1.6545,1.6546,1.6541,1.6541
GBPAUD,20100518,194500,1.6540,1.6540,1.6532,1.6532
GBPAUD,20100518,194600,1.6532,1.6532,1.6528,1.6532
GBPAUD,20100518,194700,1.6534,1.6547,1.6534,1.6547
GBPAUD,20100518,194800,1.6546,1.6546,1.6543,1.6545
GBPAUD,20100518,194900,1.6547,1.6556,1.6547,1.6547
GBPAUD,20100518,195000,1.6548,1.6552,1.6548,1.6552
GBPAUD,20100518,195100,1.6552,1.6554,1.6552,1.6553
GBPAUD,20100518,195200,1.6554,1.6555,1.6545,1.6545
GBPAUD,20100518,195300,1.6546,1.6548,1.6546,1.6547
GBPAUD,20100518,195400,1.6548,1.6554,1.6548,1.6553
GBPAUD,20100518,195500,1.6554,1.6567,1.6554,1.6565
GBPAUD,20100518,195600,1.6566,1.6567,1.6566,1.6566
GBPAUD,20100518,195700,1.6567,1.6569,1.6564,1.6564
GBPAUD,20100518,195800,1.6563,1.6568,1.6562,1.6567
GBPAUD,20100518,195900,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100518,200000,1.6568,1.6568,1.6564,1.6567
GBPAUD,20100518,200100,1.6566,1.6566,1.6561,1.6562
GBPAUD,20100518,200200,1.6562,1.6563,1.6562,1.6562
GBPAUD,20100518,200300,1.6561,1.6561,1.6548,1.6548
GBPAUD,20100518,200400,1.6547,1.6548,1.6544,1.6548
GBPAUD,20100518,200500,1.6549,1.6557,1.6549,1.6556
GBPAUD,20100518,200600,1.6557,1.6559,1.6557,1.6559
GBPAUD,20100518,200700,1.6558,1.6558,1.6553,1.6554
GBPAUD,20100518,200800,1.6553,1.6558,1.6553,1.6558
GBPAUD,20100518,200900,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100518,201000,1.6551,1.6552,1.6550,1.6552
GBPAUD,20100518,201100,1.6552,1.6552,1.6549,1.6550
GBPAUD,20100518,201200,1.6549,1.6549,1.6544,1.6546
GBPAUD,20100518,201300,1.6545,1.6552,1.6545,1.6552
GBPAUD,20100518,201400,1.6553,1.6554,1.6550,1.6550
GBPAUD,20100518,201500,1.6549,1.6549,1.6545,1.6547
GBPAUD,20100518,201600,1.6546,1.6546,1.6543,1.6543
GBPAUD,20100518,201700,1.6542,1.6548,1.6542,1.6548
GBPAUD,20100518,201800,1.6549,1.6556,1.6549,1.6556
GBPAUD,20100518,201900,1.6557,1.6560,1.6557,1.6559
GBPAUD,20100518,202000,1.6559,1.6559,1.6553,1.6553
GBPAUD,20100518,202100,1.6552,1.6552,1.6547,1.6550
GBPAUD,20100518,202200,1.6549,1.6552,1.6542,1.6542
GBPAUD,20100518,202300,1.6541,1.6550,1.6540,1.6550
GBPAUD,20100518,202400,1.6548,1.6552,1.6546,1.6546
GBPAUD,20100518,202500,1.6545,1.6552,1.6545,1.6552
GBPAUD,20100518,202600,1.6551,1.6551,1.6539,1.6539
GBPAUD,20100518,202700,1.6538,1.6543,1.6535,1.6543
GBPAUD,20100518,202800,1.6545,1.6555,1.6545,1.6555
GBPAUD,20100518,202900,1.6554,1.6556,1.6552,1.6556
GBPAUD,20100518,203000,1.6557,1.6557,1.6555,1.6555
GBPAUD,20100518,203100,1.6554,1.6554,1.6549,1.6549
GBPAUD,20100518,203200,1.6546,1.6551,1.6546,1.6551
GBPAUD,20100518,203300,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100518,203400,1.6557,1.6559,1.6552,1.6559
GBPAUD,20100518,203500,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100518,203600,1.6566,1.6571,1.6566,1.6571
GBPAUD,20100518,203700,1.6571,1.6575,1.6571,1.6575
GBPAUD,20100518,203800,1.6576,1.6576,1.6567,1.6572
GBPAUD,20100518,203900,1.6571,1.6571,1.6568,1.6568
GBPAUD,20100518,204000,1.6568,1.6568,1.6564,1.6564
GBPAUD,20100518,204100,1.6562,1.6580,1.6562,1.6580
GBPAUD,20100518,204200,1.6579,1.6579,1.6574,1.6576
GBPAUD,20100518,204300,1.6575,1.6580,1.6574,1.6580
GBPAUD,20100518,204400,1.6579,1.6579,1.6571,1.6572
GBPAUD,20100518,204500,1.6571,1.6571,1.6569,1.6570
GBPAUD,20100518,204600,1.6571,1.6573,1.6570,1.6570
GBPAUD,20100518,204700,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100518,204800,1.6569,1.6571,1.6563,1.6563
GBPAUD,20100518,204900,1.6562,1.6564,1.6562,1.6563
GBPAUD,20100518,205000,1.6564,1.6565,1.6559,1.6560
GBPAUD,20100518,205100,1.6561,1.6566,1.6559,1.6566
GBPAUD,20100518,205200,1.6569,1.6574,1.6567,1.6573
GBPAUD,20100518,205300,1.6574,1.6579,1.6574,1.6579
GBPAUD,20100518,205400,1.6578,1.6578,1.6569,1.6572
GBPAUD,20100518,205500,1.6573,1.6575,1.6569,1.6569
GBPAUD,20100518,205600,1.6568,1.6569,1.6563,1.6564
GBPAUD,20100518,205700,1.6562,1.6562,1.6560,1.6562
GBPAUD,20100518,205800,1.6564,1.6567,1.6562,1.6562
GBPAUD,20100518,205900,1.6563,1.6564,1.6557,1.6562
GBPAUD,20100518,210000,1.6563,1.6568,1.6563,1.6567
GBPAUD,20100518,210100,1.6567,1.6574,1.6566,1.6574
GBPAUD,20100518,210200,1.6576,1.6580,1.6576,1.6576
GBPAUD,20100518,210300,1.6578,1.6578,1.6570,1.6571
GBPAUD,20100518,210400,1.6572,1.6584,1.6572,1.6581
GBPAUD,20100518,210500,1.6583,1.6592,1.6583,1.6588
GBPAUD,20100518,210600,1.6589,1.6597,1.6588,1.6596
GBPAUD,20100518,210700,1.6595,1.6595,1.6583,1.6583
GBPAUD,20100518,210800,1.6582,1.6582,1.6574,1.6574
GBPAUD,20100518,210900,1.6573,1.6573,1.6564,1.6565
GBPAUD,20100518,211000,1.6566,1.6575,1.6566,1.6566
GBPAUD,20100518,211100,1.6565,1.6566,1.6564,1.6564
GBPAUD,20100518,211200,1.6562,1.6569,1.6559,1.6569
GBPAUD,20100518,211300,1.6567,1.6569,1.6556,1.6556
GBPAUD,20100518,211400,1.6555,1.6555,1.6549,1.6552
GBPAUD,20100518,211500,1.6551,1.6551,1.6524,1.6524
GBPAUD,20100518,211600,1.6522,1.6537,1.6522,1.6530
GBPAUD,20100518,211700,1.6529,1.6546,1.6529,1.6546
GBPAUD,20100518,211800,1.6547,1.6547,1.6542,1.6545
GBPAUD,20100518,211900,1.6544,1.6546,1.6541,1.6546
GBPAUD,20100518,212000,1.6545,1.6552,1.6544,1.6552
GBPAUD,20100518,212100,1.6554,1.6554,1.6547,1.6547
GBPAUD,20100518,212200,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100518,212300,1.6542,1.6544,1.6541,1.6544
GBPAUD,20100518,212400,1.6546,1.6553,1.6546,1.6551
GBPAUD,20100518,212500,1.6550,1.6553,1.6550,1.6553
GBPAUD,20100518,212600,1.6554,1.6559,1.6554,1.6558
GBPAUD,20100518,212700,1.6559,1.6562,1.6559,1.6562
GBPAUD,20100518,212800,1.6562,1.6565,1.6562,1.6565
GBPAUD,20100518,212900,1.6566,1.6572,1.6566,1.6567
GBPAUD,20100518,213000,1.6566,1.6575,1.6566,1.6572
GBPAUD,20100518,213100,1.6573,1.6573,1.6560,1.6562
GBPAUD,20100518,213200,1.6561,1.6562,1.6560,1.6560
GBPAUD,20100518,213300,1.6560,1.6564,1.6560,1.6564
GBPAUD,20100518,213400,1.6563,1.6570,1.6563,1.6567
GBPAUD,20100518,213500,1.6566,1.6566,1.6562,1.6562
GBPAUD,20100518,213600,1.6561,1.6568,1.6561,1.6565
GBPAUD,20100518,213700,1.6566,1.6566,1.6559,1.6559
GBPAUD,20100518,213800,1.6558,1.6559,1.6553,1.6557
GBPAUD,20100518,213900,1.6559,1.6567,1.6559,1.6565
GBPAUD,20100518,214000,1.6563,1.6563,1.6554,1.6554
GBPAUD,20100518,214100,1.6553,1.6560,1.6553,1.6559
GBPAUD,20100518,214200,1.6560,1.6561,1.6547,1.6547
GBPAUD,20100518,214300,1.6547,1.6548,1.6547,1.6548
GBPAUD,20100518,214400,1.6548,1.6548,1.6546,1.6546
GBPAUD,20100518,214500,1.6545,1.6545,1.6542,1.6543
GBPAUD,20100518,214600,1.6545,1.6551,1.6544,1.6551
GBPAUD,20100518,214700,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100518,214800,1.6549,1.6554,1.6549,1.6553
GBPAUD,20100518,214900,1.6552,1.6556,1.6550,1.6550
GBPAUD,20100518,215000,1.6551,1.6557,1.6551,1.6557
GBPAUD,20100518,215100,1.6558,1.6558,1.6551,1.6552
GBPAUD,20100518,215200,1.6554,1.6565,1.6554,1.6565
GBPAUD,20100518,215300,1.6564,1.6565,1.6562,1.6564
GBPAUD,20100518,215400,1.6562,1.6562,1.6559,1.6562
GBPAUD,20100518,215500,1.6565,1.6573,1.6565,1.6573
GBPAUD,20100518,215600,1.6572,1.6574,1.6571,1.6574
GBPAUD,20100518,215700,1.6573,1.6573,1.6562,1.6562
GBPAUD,20100518,215800,1.6560,1.6560,1.6559,1.6559
GBPAUD,20100518,215900,1.6558,1.6559,1.6557,1.6559
GBPAUD,20100518,220000,1.6559,1.6560,1.6559,1.6560
GBPAUD,20100518,220100,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100518,220200,1.6561,1.6563,1.6559,1.6563
GBPAUD,20100518,220300,1.6564,1.6571,1.6564,1.6571
GBPAUD,20100518,220400,1.6572,1.6572,1.6569,1.6569
GBPAUD,20100518,220500,1.6568,1.6572,1.6568,1.6572
GBPAUD,20100518,220600,1.6574,1.6578,1.6574,1.6575
GBPAUD,20100518,220700,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100518,220800,1.6576,1.6580,1.6576,1.6580
GBPAUD,20100518,220900,1.6583,1.6583,1.6579,1.6580
GBPAUD,20100518,221000,1.6581,1.6583,1.6579,1.6579
GBPAUD,20100518,221100,1.6578,1.6581,1.6577,1.6581
GBPAUD,20100518,221200,1.6580,1.6587,1.6580,1.6587
GBPAUD,20100518,221300,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100518,221400,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100518,221500,1.6583,1.6584,1.6583,1.6583
GBPAUD,20100518,221600,1.6584,1.6589,1.6584,1.6589
GBPAUD,20100518,221700,1.6590,1.6591,1.6588,1.6588
GBPAUD,20100518,221800,1.6589,1.6590,1.6589,1.6589
GBPAUD,20100518,221900,1.6588,1.6588,1.6583,1.6583
GBPAUD,20100518,222000,1.6582,1.6585,1.6581,1.6585
GBPAUD,20100518,222100,1.6585,1.6585,1.6581,1.6581
GBPAUD,20100518,222200,1.6578,1.6578,1.6572,1.6572
GBPAUD,20100518,222300,1.6572,1.6572,1.6564,1.6564
GBPAUD,20100518,222400,1.6565,1.6571,1.6565,1.6571
GBPAUD,20100518,222500,1.6572,1.6573,1.6569,1.6569
GBPAUD,20100518,222600,1.6568,1.6569,1.6568,1.6568
GBPAUD,20100518,222700,1.6567,1.6569,1.6566,1.6566
GBPAUD,20100518,222800,1.6565,1.6567,1.6565,1.6566
GBPAUD,20100518,222900,1.6565,1.6566,1.6565,1.6566
GBPAUD,20100518,223000,1.6565,1.6565,1.6561,1.6561
GBPAUD,20100518,223100,1.6562,1.6562,1.6558,1.6558
GBPAUD,20100518,223200,1.6557,1.6557,1.6556,1.6557
GBPAUD,20100518,223300,1.6557,1.6571,1.6557,1.6571
GBPAUD,20100518,223400,1.6569,1.6569,1.6567,1.6567
GBPAUD,20100518,223500,1.6565,1.6569,1.6564,1.6569
GBPAUD,20100518,223600,1.6569,1.6569,1.6569,1.6569
GBPAUD,20100518,223700,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100518,223800,1.6577,1.6579,1.6577,1.6579
GBPAUD,20100518,223900,1.6578,1.6581,1.6576,1.6576
GBPAUD,20100518,224000,1.6575,1.6579,1.6575,1.6579
GBPAUD,20100518,224100,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100518,224200,1.6579,1.6587,1.6579,1.6587
GBPAUD,20100518,224300,1.6586,1.6587,1.6585,1.6587
GBPAUD,20100518,224400,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100518,224500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100518,224600,1.6585,1.6585,1.6580,1.6585
GBPAUD,20100518,224700,1.6586,1.6589,1.6586,1.6589
GBPAUD,20100518,224800,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100518,224900,1.6590,1.6590,1.6589,1.6589
GBPAUD,20100518,225000,1.6590,1.6591,1.6588,1.6588
GBPAUD,20100518,225100,1.6588,1.6588,1.6587,1.6587
GBPAUD,20100518,225200,1.6587,1.6587,1.6587,1.6587
GBPAUD,20100518,225300,1.6587,1.6587,1.6586,1.6587
GBPAUD,20100518,225400,1.6587,1.6589,1.6587,1.6589
GBPAUD,20100518,225500,1.6589,1.6589,1.6582,1.6582
GBPAUD,20100518,225600,1.6581,1.6581,1.6581,1.6581
GBPAUD,20100518,225700,1.6581,1.6581,1.6579,1.6580
GBPAUD,20100518,225800,1.6582,1.6582,1.6581,1.6582
GBPAUD,20100518,225900,1.6581,1.6581,1.6579,1.6579
GBPAUD,20100518,230000,1.6579,1.6579,1.6577,1.6577
GBPAUD,20100518,230100,1.6576,1.6578,1.6576,1.6578
GBPAUD,20100518,230200,1.6578,1.6584,1.6576,1.6584
GBPAUD,20100518,230300,1.6584,1.6584,1.6583,1.6583
GBPAUD,20100518,230400,1.6585,1.6592,1.6585,1.6592
GBPAUD,20100518,230500,1.6592,1.6593,1.6591,1.6593
GBPAUD,20100518,230600,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100518,230700,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100518,230800,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100518,230900,1.6588,1.6589,1.6586,1.6589
GBPAUD,20100518,231000,1.6588,1.6588,1.6584,1.6584
GBPAUD,20100518,231100,1.6584,1.6588,1.6584,1.6588
GBPAUD,20100518,231200,1.6587,1.6590,1.6586,1.6586
GBPAUD,20100518,231300,1.6583,1.6583,1.6575,1.6581
GBPAUD,20100518,231400,1.6580,1.6580,1.6578,1.6579
GBPAUD,20100518,231500,1.6580,1.6580,1.6575,1.6575
GBPAUD,20100518,231600,1.6575,1.6575,1.6571,1.6571
GBPAUD,20100518,231700,1.6570,1.6575,1.6569,1.6575
GBPAUD,20100518,231800,1.6577,1.6579,1.6574,1.6574
GBPAUD,20100518,231900,1.6572,1.6572,1.6565,1.6565
GBPAUD,20100518,232000,1.6566,1.6567,1.6566,1.6567
GBPAUD,20100518,232100,1.6567,1.6571,1.6567,1.6571
GBPAUD,20100518,232200,1.6571,1.6571,1.6569,1.6570
GBPAUD,20100518,232300,1.6571,1.6573,1.6571,1.6572
GBPAUD,20100518,232400,1.6572,1.6579,1.6571,1.6579
GBPAUD,20100518,232500,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100518,232600,1.6581,1.6581,1.6576,1.6577
GBPAUD,20100518,232700,1.6578,1.6578,1.6574,1.6574
GBPAUD,20100518,232800,1.6573,1.6575,1.6573,1.6575
GBPAUD,20100518,232900,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100518,233000,1.6574,1.6577,1.6574,1.6576
GBPAUD,20100518,233100,1.6576,1.6581,1.6576,1.6580
GBPAUD,20100518,233200,1.6581,1.6585,1.6581,1.6584
GBPAUD,20100518,233300,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100518,233400,1.6586,1.6588,1.6580,1.6587
GBPAUD,20100518,233500,1.6586,1.6586,1.6584,1.6585
GBPAUD,20100518,233600,1.6586,1.6588,1.6582,1.6588
GBPAUD,20100518,233700,1.6590,1.6594,1.6589,1.6589
GBPAUD,20100518,233800,1.6587,1.6595,1.6587,1.6595
GBPAUD,20100518,233900,1.6597,1.6609,1.6596,1.6609
GBPAUD,20100518,234000,1.6608,1.6608,1.6604,1.6605
GBPAUD,20100518,234100,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100518,234200,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100518,234300,1.6604,1.6604,1.6597,1.6597
GBPAUD,20100518,234400,1.6598,1.6599,1.6598,1.6599
GBPAUD,20100518,234500,1.6598,1.6602,1.6594,1.6594
GBPAUD,20100518,234600,1.6593,1.6593,1.6588,1.6588
GBPAUD,20100518,234700,1.6587,1.6587,1.6583,1.6583
GBPAUD,20100518,234800,1.6582,1.6586,1.6582,1.6586
GBPAUD,20100518,234900,1.6588,1.6592,1.6588,1.6592
GBPAUD,20100518,235000,1.6590,1.6591,1.6590,1.6591
GBPAUD,20100518,235100,1.6591,1.6591,1.6586,1.6586
GBPAUD,20100518,235200,1.6585,1.6585,1.6583,1.6583
GBPAUD,20100518,235300,1.6583,1.6583,1.6579,1.6579
GBPAUD,20100518,235400,1.6580,1.6582,1.6580,1.6582
GBPAUD,20100518,235500,1.6583,1.6587,1.6583,1.6586
GBPAUD,20100518,235600,1.6585,1.6592,1.6583,1.6592
GBPAUD,20100518,235700,1.6593,1.6594,1.6591,1.6591
GBPAUD,20100518,235800,1.6591,1.6591,1.6589,1.6589
GBPAUD,20100518,235900,1.6590,1.6592,1.6588,1.6589
GBPAUD,20100519,000000,1.6588,1.6588,1.6579,1.6579
GBPNZD,20100518,000100,2.0755,2.0756,2.0753,2.0753
GBPNZD,20100518,000200,2.0753,2.0753,2.0752,2.0752
GBPNZD,20100518,000300,2.0752,2.0752,2.0748,2.0748
GBPNZD,20100518,000400,2.0748,2.0748,2.0745,2.0745
GBPNZD,20100518,000500,2.0744,2.0744,2.0740,2.0744
GBPNZD,20100518,000600,2.0745,2.0745,2.0744,2.0744
GBPNZD,20100518,000700,2.0743,2.0748,2.0743,2.0746
GBPNZD,20100518,000800,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,000900,2.0744,2.0744,2.0740,2.0740
GBPNZD,20100518,001000,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100518,001100,2.0741,2.0741,2.0738,2.0738
GBPNZD,20100518,001200,2.0738,2.0740,2.0738,2.0740
GBPNZD,20100518,001300,2.0740,2.0744,2.0740,2.0744
GBPNZD,20100518,001400,2.0747,2.0748,2.0747,2.0748
GBPNZD,20100518,001500,2.0749,2.0750,2.0749,2.0750
GBPNZD,20100518,001600,2.0749,2.0749,2.0749,2.0749
GBPNZD,20100518,001700,2.0748,2.0748,2.0747,2.0747
GBPNZD,20100518,001800,2.0747,2.0748,2.0747,2.0748
GBPNZD,20100518,001900,2.0748,2.0748,2.0747,2.0747
GBPNZD,20100518,002000,2.0747,2.0747,2.0747,2.0747
GBPNZD,20100518,002100,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,002200,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,002300,2.0745,2.0748,2.0745,2.0748
GBPNZD,20100518,002400,2.0749,2.0750,2.0745,2.0745
GBPNZD,20100518,002500,2.0745,2.0747,2.0745,2.0747
GBPNZD,20100518,002600,2.0747,2.0747,2.0747,2.0747
GBPNZD,20100518,002700,2.0747,2.0752,2.0747,2.0752
GBPNZD,20100518,002800,2.0752,2.0754,2.0752,2.0752
GBPNZD,20100518,002900,2.0750,2.0750,2.0740,2.0740
GBPNZD,20100518,003000,2.0738,2.0738,2.0728,2.0728
GBPNZD,20100518,003100,2.0726,2.0726,2.0724,2.0724
GBPNZD,20100518,003200,2.0724,2.0727,2.0724,2.0727
GBPNZD,20100518,003300,2.0726,2.0728,2.0726,2.0728
GBPNZD,20100518,003400,2.0728,2.0735,2.0728,2.0735
GBPNZD,20100518,003500,2.0735,2.0738,2.0735,2.0738
GBPNZD,20100518,003600,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100518,003700,2.0737,2.0737,2.0737,2.0737
GBPNZD,20100518,003800,2.0737,2.0737,2.0735,2.0735
GBPNZD,20100518,003900,2.0733,2.0733,2.0731,2.0731
GBPNZD,20100518,004000,2.0731,2.0731,2.0725,2.0725
GBPNZD,20100518,004100,2.0726,2.0726,2.0726,2.0726
GBPNZD,20100518,004200,2.0726,2.0726,2.0724,2.0724
GBPNZD,20100518,004300,2.0724,2.0724,2.0719,2.0719
GBPNZD,20100518,004400,2.0718,2.0718,2.0718,2.0718
GBPNZD,20100518,004500,2.0718,2.0718,2.0718,2.0718
GBPNZD,20100518,004600,2.0719,2.0719,2.0713,2.0713
GBPNZD,20100518,004700,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100518,004800,2.0713,2.0717,2.0713,2.0717
GBPNZD,20100518,004900,2.0718,2.0719,2.0718,2.0718
GBPNZD,20100518,005000,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100518,005100,2.0717,2.0718,2.0717,2.0717
GBPNZD,20100518,005200,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100518,005300,2.0716,2.0717,2.0716,2.0716
GBPNZD,20100518,005400,2.0716,2.0717,2.0713,2.0717
GBPNZD,20100518,005500,2.0718,2.0718,2.0717,2.0717
GBPNZD,20100518,005600,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100518,005700,2.0717,2.0719,2.0716,2.0716
GBPNZD,20100518,005800,2.0716,2.0717,2.0716,2.0717
GBPNZD,20100518,005900,2.0716,2.0716,2.0715,2.0715
GBPNZD,20100518,010000,2.0713,2.0713,2.0712,2.0712
GBPNZD,20100518,010100,2.0712,2.0712,2.0712,2.0712
GBPNZD,20100518,010200,2.0713,2.0716,2.0713,2.0716
GBPNZD,20100518,010300,2.0717,2.0718,2.0717,2.0717
GBPNZD,20100518,010400,2.0717,2.0717,2.0709,2.0709
GBPNZD,20100518,010500,2.0708,2.0712,2.0708,2.0712
GBPNZD,20100518,010600,2.0712,2.0719,2.0712,2.0718
GBPNZD,20100518,010700,2.0717,2.0717,2.0711,2.0711
GBPNZD,20100518,010800,2.0712,2.0712,2.0705,2.0705
GBPNZD,20100518,010900,2.0703,2.0713,2.0703,2.0713
GBPNZD,20100518,011000,2.0712,2.0712,2.0712,2.0712
GBPNZD,20100518,011100,2.0712,2.0718,2.0712,2.0718
GBPNZD,20100518,011200,2.0720,2.0720,2.0711,2.0711
GBPNZD,20100518,011300,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100518,011400,2.0713,2.0713,2.0713,2.0713
GBPNZD,20100518,011500,2.0713,2.0714,2.0713,2.0714
GBPNZD,20100518,011600,2.0714,2.0717,2.0714,2.0717
GBPNZD,20100518,011700,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100518,011800,2.0716,2.0716,2.0714,2.0714
GBPNZD,20100518,011900,2.0714,2.0714,2.0713,2.0714
GBPNZD,20100518,012000,2.0713,2.0713,2.0712,2.0712
GBPNZD,20100518,012100,2.0712,2.0712,2.0710,2.0710
GBPNZD,20100518,012200,2.0709,2.0710,2.0709,2.0710
GBPNZD,20100518,012300,2.0710,2.0712,2.0708,2.0708
GBPNZD,20100518,012400,2.0706,2.0706,2.0705,2.0705
GBPNZD,20100518,012500,2.0703,2.0704,2.0703,2.0703
GBPNZD,20100518,012600,2.0705,2.0706,2.0705,2.0706
GBPNZD,20100518,012700,2.0705,2.0705,2.0701,2.0702
GBPNZD,20100518,012800,2.0703,2.0705,2.0703,2.0705
GBPNZD,20100518,012900,2.0705,2.0705,2.0705,2.0705
GBPNZD,20100518,013000,2.0705,2.0706,2.0705,2.0706
GBPNZD,20100518,013100,2.0705,2.0705,2.0705,2.0705
GBPNZD,20100518,013200,2.0705,2.0705,2.0705,2.0705
GBPNZD,20100518,013300,2.0705,2.0708,2.0705,2.0708
GBPNZD,20100518,013400,2.0708,2.0709,2.0707,2.0707
GBPNZD,20100518,013500,2.0706,2.0706,2.0703,2.0703
GBPNZD,20100518,013600,2.0702,2.0703,2.0702,2.0703
GBPNZD,20100518,013700,2.0703,2.0703,2.0703,2.0703
GBPNZD,20100518,013800,2.0705,2.0705,2.0703,2.0703
GBPNZD,20100518,013900,2.0703,2.0712,2.0703,2.0712
GBPNZD,20100518,014000,2.0713,2.0714,2.0713,2.0714
GBPNZD,20100518,014100,2.0713,2.0713,2.0710,2.0710
GBPNZD,20100518,014200,2.0709,2.0709,2.0707,2.0707
GBPNZD,20100518,014300,2.0706,2.0706,2.0705,2.0705
GBPNZD,20100518,014400,2.0705,2.0706,2.0705,2.0706
GBPNZD,20100518,014500,2.0707,2.0707,2.0706,2.0706
GBPNZD,20100518,014600,2.0707,2.0707,2.0707,2.0707
GBPNZD,20100518,014700,2.0708,2.0708,2.0708,2.0708
GBPNZD,20100518,014800,2.0707,2.0707,2.0707,2.0707
GBPNZD,20100518,014900,2.0707,2.0710,2.0707,2.0710
GBPNZD,20100518,015000,2.0710,2.0710,2.0707,2.0707
GBPNZD,20100518,015100,2.0707,2.0712,2.0707,2.0712
GBPNZD,20100518,015200,2.0713,2.0713,2.0712,2.0713
GBPNZD,20100518,015300,2.0713,2.0719,2.0713,2.0719
GBPNZD,20100518,015400,2.0719,2.0720,2.0719,2.0720
GBPNZD,20100518,015500,2.0719,2.0721,2.0719,2.0721
GBPNZD,20100518,015600,2.0721,2.0733,2.0721,2.0733
GBPNZD,20100518,015700,2.0733,2.0733,2.0732,2.0732
GBPNZD,20100518,015800,2.0731,2.0733,2.0731,2.0733
GBPNZD,20100518,015900,2.0734,2.0737,2.0734,2.0737
GBPNZD,20100518,020000,2.0737,2.0737,2.0737,2.0737
GBPNZD,20100518,020100,2.0738,2.0742,2.0738,2.0742
GBPNZD,20100518,020200,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100518,020300,2.0745,2.0749,2.0745,2.0749
GBPNZD,20100518,020400,2.0748,2.0748,2.0743,2.0744
GBPNZD,20100518,020500,2.0745,2.0748,2.0745,2.0747
GBPNZD,20100518,020600,2.0747,2.0751,2.0747,2.0751
GBPNZD,20100518,020700,2.0749,2.0749,2.0747,2.0749
GBPNZD,20100518,020800,2.0749,2.0751,2.0749,2.0749
GBPNZD,20100518,020900,2.0749,2.0751,2.0748,2.0748
GBPNZD,20100518,021000,2.0746,2.0746,2.0745,2.0745
GBPNZD,20100518,021100,2.0747,2.0753,2.0747,2.0752
GBPNZD,20100518,021200,2.0752,2.0752,2.0751,2.0751
GBPNZD,20100518,021300,2.0750,2.0750,2.0749,2.0749
GBPNZD,20100518,021400,2.0749,2.0751,2.0749,2.0749
GBPNZD,20100518,021500,2.0748,2.0751,2.0747,2.0749
GBPNZD,20100518,021600,2.0747,2.0747,2.0735,2.0740
GBPNZD,20100518,021700,2.0741,2.0745,2.0741,2.0744
GBPNZD,20100518,021800,2.0743,2.0743,2.0740,2.0740
GBPNZD,20100518,021900,2.0738,2.0738,2.0727,2.0727
GBPNZD,20100518,022000,2.0725,2.0728,2.0722,2.0724
GBPNZD,20100518,022100,2.0726,2.0726,2.0722,2.0722
GBPNZD,20100518,022200,2.0723,2.0730,2.0723,2.0730
GBPNZD,20100518,022300,2.0728,2.0729,2.0726,2.0727
GBPNZD,20100518,022400,2.0725,2.0725,2.0717,2.0721
GBPNZD,20100518,022500,2.0724,2.0724,2.0721,2.0723
GBPNZD,20100518,022600,2.0724,2.0724,2.0724,2.0724
GBPNZD,20100518,022700,2.0726,2.0727,2.0720,2.0720
GBPNZD,20100518,022800,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100518,022900,2.0719,2.0724,2.0719,2.0724
GBPNZD,20100518,023000,2.0724,2.0727,2.0724,2.0727
GBPNZD,20100518,023100,2.0727,2.0730,2.0727,2.0730
GBPNZD,20100518,023200,2.0731,2.0733,2.0731,2.0733
GBPNZD,20100518,023300,2.0733,2.0733,2.0727,2.0727
GBPNZD,20100518,023400,2.0729,2.0730,2.0726,2.0726
GBPNZD,20100518,023500,2.0726,2.0733,2.0726,2.0733
GBPNZD,20100518,023600,2.0735,2.0737,2.0730,2.0730
GBPNZD,20100518,023700,2.0728,2.0728,2.0726,2.0726
GBPNZD,20100518,023800,2.0728,2.0729,2.0727,2.0727
GBPNZD,20100518,023900,2.0727,2.0728,2.0727,2.0728
GBPNZD,20100518,024000,2.0728,2.0728,2.0727,2.0727
GBPNZD,20100518,024100,2.0726,2.0731,2.0726,2.0731
GBPNZD,20100518,024200,2.0732,2.0738,2.0732,2.0737
GBPNZD,20100518,024300,2.0737,2.0737,2.0737,2.0737
GBPNZD,20100518,024400,2.0738,2.0740,2.0738,2.0738
GBPNZD,20100518,024500,2.0735,2.0738,2.0735,2.0738
GBPNZD,20100518,024600,2.0738,2.0738,2.0738,2.0738
GBPNZD,20100518,024700,2.0740,2.0741,2.0740,2.0740
GBPNZD,20100518,024800,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100518,024900,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100518,025000,2.0742,2.0742,2.0741,2.0741
GBPNZD,20100518,025100,2.0740,2.0742,2.0740,2.0742
GBPNZD,20100518,025200,2.0743,2.0743,2.0738,2.0738
GBPNZD,20100518,025300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20100518,025400,2.0740,2.0740,2.0740,2.0740
GBPNZD,20100518,025500,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100518,025600,2.0738,2.0738,2.0731,2.0733
GBPNZD,20100518,025700,2.0734,2.0734,2.0730,2.0730
GBPNZD,20100518,025800,2.0729,2.0740,2.0729,2.0740
GBPNZD,20100518,025900,2.0739,2.0741,2.0737,2.0741
GBPNZD,20100518,030000,2.0742,2.0742,2.0740,2.0740
GBPNZD,20100518,030100,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100518,030200,2.0738,2.0738,2.0738,2.0738
GBPNZD,20100518,030300,2.0738,2.0752,2.0738,2.0752
GBPNZD,20100518,030400,2.0751,2.0751,2.0743,2.0743
GBPNZD,20100518,030500,2.0744,2.0749,2.0744,2.0749
GBPNZD,20100518,030600,2.0749,2.0756,2.0749,2.0756
GBPNZD,20100518,030700,2.0758,2.0758,2.0750,2.0750
GBPNZD,20100518,030800,2.0748,2.0748,2.0740,2.0741
GBPNZD,20100518,030900,2.0740,2.0741,2.0740,2.0741
GBPNZD,20100518,031000,2.0743,2.0752,2.0743,2.0752
GBPNZD,20100518,031100,2.0755,2.0756,2.0752,2.0754
GBPNZD,20100518,031200,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100518,031300,2.0754,2.0758,2.0754,2.0756
GBPNZD,20100518,031400,2.0754,2.0759,2.0754,2.0759
GBPNZD,20100518,031500,2.0759,2.0765,2.0759,2.0765
GBPNZD,20100518,031600,2.0766,2.0769,2.0765,2.0769
GBPNZD,20100518,031700,2.0770,2.0770,2.0768,2.0768
GBPNZD,20100518,031800,2.0768,2.0768,2.0761,2.0765
GBPNZD,20100518,031900,2.0766,2.0770,2.0766,2.0768
GBPNZD,20100518,032000,2.0767,2.0770,2.0767,2.0770
GBPNZD,20100518,032100,2.0768,2.0769,2.0766,2.0766
GBPNZD,20100518,032200,2.0766,2.0768,2.0766,2.0768
GBPNZD,20100518,032300,2.0770,2.0770,2.0766,2.0766
GBPNZD,20100518,032400,2.0766,2.0766,2.0766,2.0766
GBPNZD,20100518,032500,2.0768,2.0768,2.0761,2.0766
GBPNZD,20100518,032600,2.0768,2.0768,2.0760,2.0760
GBPNZD,20100518,032700,2.0759,2.0759,2.0754,2.0758
GBPNZD,20100518,032800,2.0759,2.0760,2.0752,2.0752
GBPNZD,20100518,032900,2.0751,2.0751,2.0749,2.0749
GBPNZD,20100518,033000,2.0750,2.0750,2.0741,2.0748
GBPNZD,20100518,033100,2.0747,2.0758,2.0746,2.0753
GBPNZD,20100518,033200,2.0751,2.0751,2.0741,2.0741
GBPNZD,20100518,033300,2.0743,2.0745,2.0740,2.0740
GBPNZD,20100518,033400,2.0738,2.0742,2.0738,2.0742
GBPNZD,20100518,033500,2.0741,2.0742,2.0738,2.0738
GBPNZD,20100518,033600,2.0735,2.0744,2.0735,2.0744
GBPNZD,20100518,033700,2.0742,2.0742,2.0738,2.0738
GBPNZD,20100518,033800,2.0740,2.0740,2.0733,2.0733
GBPNZD,20100518,033900,2.0731,2.0732,2.0730,2.0732
GBPNZD,20100518,034000,2.0733,2.0742,2.0733,2.0741
GBPNZD,20100518,034100,2.0741,2.0745,2.0741,2.0745
GBPNZD,20100518,034200,2.0747,2.0749,2.0747,2.0747
GBPNZD,20100518,034300,2.0749,2.0754,2.0744,2.0744
GBPNZD,20100518,034400,2.0742,2.0742,2.0739,2.0740
GBPNZD,20100518,034500,2.0738,2.0738,2.0737,2.0738
GBPNZD,20100518,034600,2.0739,2.0739,2.0736,2.0736
GBPNZD,20100518,034700,2.0735,2.0735,2.0731,2.0731
GBPNZD,20100518,034800,2.0728,2.0728,2.0726,2.0726
GBPNZD,20100518,034900,2.0724,2.0726,2.0724,2.0725
GBPNZD,20100518,035000,2.0724,2.0724,2.0723,2.0724
GBPNZD,20100518,035100,2.0722,2.0722,2.0716,2.0716
GBPNZD,20100518,035200,2.0714,2.0714,2.0713,2.0714
GBPNZD,20100518,035300,2.0716,2.0716,2.0716,2.0716
GBPNZD,20100518,035400,2.0716,2.0718,2.0716,2.0718
GBPNZD,20100518,035500,2.0718,2.0719,2.0718,2.0719
GBPNZD,20100518,035600,2.0719,2.0720,2.0719,2.0720
GBPNZD,20100518,035700,2.0723,2.0726,2.0722,2.0722
GBPNZD,20100518,035800,2.0721,2.0721,2.0720,2.0720
GBPNZD,20100518,035900,2.0721,2.0729,2.0721,2.0729
GBPNZD,20100518,040000,2.0731,2.0731,2.0731,2.0731
GBPNZD,20100518,040100,2.0730,2.0731,2.0728,2.0731
GBPNZD,20100518,040200,2.0731,2.0731,2.0731,2.0731
GBPNZD,20100518,040300,2.0730,2.0731,2.0730,2.0731
GBPNZD,20100518,040400,2.0733,2.0733,2.0731,2.0731
GBPNZD,20100518,040500,2.0734,2.0737,2.0734,2.0735
GBPNZD,20100518,040600,2.0734,2.0734,2.0733,2.0733
GBPNZD,20100518,040700,2.0734,2.0738,2.0734,2.0735
GBPNZD,20100518,040800,2.0733,2.0733,2.0732,2.0732
GBPNZD,20100518,040900,2.0732,2.0734,2.0731,2.0734
GBPNZD,20100518,041000,2.0736,2.0741,2.0736,2.0741
GBPNZD,20100518,041100,2.0742,2.0742,2.0740,2.0740
GBPNZD,20100518,041200,2.0737,2.0737,2.0733,2.0733
GBPNZD,20100518,041300,2.0733,2.0733,2.0733,2.0733
GBPNZD,20100518,041400,2.0733,2.0739,2.0733,2.0737
GBPNZD,20100518,041500,2.0737,2.0737,2.0736,2.0736
GBPNZD,20100518,041600,2.0734,2.0734,2.0730,2.0730
GBPNZD,20100518,041700,2.0730,2.0731,2.0730,2.0731
GBPNZD,20100518,041800,2.0731,2.0734,2.0731,2.0734
GBPNZD,20100518,041900,2.0733,2.0733,2.0730,2.0730
GBPNZD,20100518,042000,2.0728,2.0728,2.0728,2.0728
GBPNZD,20100518,042100,2.0728,2.0730,2.0728,2.0730
GBPNZD,20100518,042200,2.0733,2.0734,2.0733,2.0733
GBPNZD,20100518,042300,2.0731,2.0731,2.0729,2.0730
GBPNZD,20100518,042400,2.0730,2.0734,2.0730,2.0734
GBPNZD,20100518,042500,2.0735,2.0735,2.0733,2.0733
GBPNZD,20100518,042600,2.0732,2.0732,2.0732,2.0732
GBPNZD,20100518,042700,2.0732,2.0733,2.0730,2.0730
GBPNZD,20100518,042800,2.0730,2.0730,2.0730,2.0730
GBPNZD,20100518,042900,2.0730,2.0730,2.0727,2.0727
GBPNZD,20100518,043000,2.0727,2.0727,2.0724,2.0724
GBPNZD,20100518,043100,2.0723,2.0723,2.0719,2.0719
GBPNZD,20100518,043200,2.0723,2.0726,2.0723,2.0724
GBPNZD,20100518,043300,2.0724,2.0724,2.0722,2.0722
GBPNZD,20100518,043400,2.0721,2.0721,2.0719,2.0719
GBPNZD,20100518,043500,2.0719,2.0719,2.0718,2.0719
GBPNZD,20100518,043600,2.0719,2.0719,2.0719,2.0719
GBPNZD,20100518,043700,2.0719,2.0720,2.0719,2.0719
GBPNZD,20100518,043800,2.0719,2.0719,2.0716,2.0716
GBPNZD,20100518,043900,2.0716,2.0720,2.0716,2.0720
GBPNZD,20100518,044000,2.0720,2.0720,2.0719,2.0719
GBPNZD,20100518,044100,2.0719,2.0720,2.0719,2.0720
GBPNZD,20100518,044200,2.0720,2.0721,2.0720,2.0721
GBPNZD,20100518,044300,2.0721,2.0721,2.0720,2.0720
GBPNZD,20100518,044400,2.0721,2.0721,2.0717,2.0717
GBPNZD,20100518,044500,2.0717,2.0717,2.0717,2.0717
GBPNZD,20100518,044600,2.0719,2.0719,2.0719,2.0719
GBPNZD,20100518,044700,2.0721,2.0721,2.0721,2.0721
GBPNZD,20100518,044800,2.0721,2.0724,2.0721,2.0724
GBPNZD,20100518,044900,2.0724,2.0724,2.0724,2.0724
GBPNZD,20100518,045000,2.0722,2.0722,2.0722,2.0722
GBPNZD,20100518,045100,2.0722,2.0722,2.0719,2.0719
GBPNZD,20100518,045200,2.0719,2.0723,2.0719,2.0723
GBPNZD,20100518,045300,2.0723,2.0723,2.0722,2.0722
GBPNZD,20100518,045400,2.0723,2.0727,2.0723,2.0727
GBPNZD,20100518,045500,2.0727,2.0729,2.0727,2.0729
GBPNZD,20100518,045600,2.0730,2.0731,2.0730,2.0730
GBPNZD,20100518,045700,2.0730,2.0730,2.0726,2.0726
GBPNZD,20100518,045800,2.0724,2.0724,2.0723,2.0723
GBPNZD,20100518,045900,2.0721,2.0729,2.0721,2.0729
GBPNZD,20100518,050000,2.0730,2.0730,2.0719,2.0720
GBPNZD,20100518,050100,2.0720,2.0727,2.0720,2.0727
GBPNZD,20100518,050200,2.0728,2.0728,2.0724,2.0724
GBPNZD,20100518,050300,2.0724,2.0724,2.0724,2.0724
GBPNZD,20100518,050400,2.0724,2.0727,2.0724,2.0727
GBPNZD,20100518,050500,2.0729,2.0730,2.0727,2.0727
GBPNZD,20100518,050600,2.0727,2.0728,2.0727,2.0728
GBPNZD,20100518,050700,2.0727,2.0727,2.0723,2.0724
GBPNZD,20100518,050800,2.0725,2.0731,2.0725,2.0731
GBPNZD,20100518,050900,2.0731,2.0733,2.0731,2.0733
GBPNZD,20100518,051000,2.0734,2.0735,2.0731,2.0731
GBPNZD,20100518,051100,2.0733,2.0733,2.0730,2.0731
GBPNZD,20100518,051200,2.0733,2.0737,2.0733,2.0735
GBPNZD,20100518,051300,2.0735,2.0735,2.0727,2.0729
GBPNZD,20100518,051400,2.0730,2.0733,2.0730,2.0733
GBPNZD,20100518,051500,2.0731,2.0731,2.0728,2.0728
GBPNZD,20100518,051600,2.0727,2.0731,2.0727,2.0731
GBPNZD,20100518,051700,2.0731,2.0733,2.0731,2.0733
GBPNZD,20100518,051800,2.0731,2.0731,2.0727,2.0731
GBPNZD,20100518,051900,2.0733,2.0740,2.0733,2.0740
GBPNZD,20100518,052000,2.0741,2.0742,2.0741,2.0742
GBPNZD,20100518,052100,2.0744,2.0745,2.0744,2.0745
GBPNZD,20100518,052200,2.0747,2.0747,2.0741,2.0742
GBPNZD,20100518,052300,2.0744,2.0751,2.0744,2.0751
GBPNZD,20100518,052400,2.0752,2.0754,2.0751,2.0751
GBPNZD,20100518,052500,2.0751,2.0752,2.0749,2.0751
GBPNZD,20100518,052600,2.0752,2.0754,2.0752,2.0753
GBPNZD,20100518,052700,2.0752,2.0752,2.0750,2.0752
GBPNZD,20100518,052800,2.0752,2.0754,2.0752,2.0754
GBPNZD,20100518,052900,2.0755,2.0756,2.0755,2.0756
GBPNZD,20100518,053000,2.0756,2.0759,2.0756,2.0759
GBPNZD,20100518,053100,2.0759,2.0761,2.0759,2.0761
GBPNZD,20100518,053200,2.0761,2.0765,2.0761,2.0765
GBPNZD,20100518,053300,2.0763,2.0763,2.0760,2.0760
GBPNZD,20100518,053400,2.0759,2.0759,2.0759,2.0759
GBPNZD,20100518,053500,2.0759,2.0759,2.0757,2.0757
GBPNZD,20100518,053600,2.0756,2.0756,2.0756,2.0756
GBPNZD,20100518,053700,2.0758,2.0761,2.0757,2.0757
GBPNZD,20100518,053800,2.0756,2.0756,2.0752,2.0752
GBPNZD,20100518,053900,2.0752,2.0752,2.0748,2.0748
GBPNZD,20100518,054000,2.0748,2.0748,2.0742,2.0742
GBPNZD,20100518,054100,2.0742,2.0744,2.0742,2.0744
GBPNZD,20100518,054200,2.0744,2.0745,2.0738,2.0738
GBPNZD,20100518,054300,2.0739,2.0742,2.0739,2.0742
GBPNZD,20100518,054400,2.0744,2.0745,2.0742,2.0742
GBPNZD,20100518,054500,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100518,054600,2.0741,2.0744,2.0740,2.0744
GBPNZD,20100518,054700,2.0748,2.0749,2.0747,2.0747
GBPNZD,20100518,054800,2.0748,2.0749,2.0747,2.0748
GBPNZD,20100518,054900,2.0750,2.0752,2.0750,2.0752
GBPNZD,20100518,055000,2.0750,2.0750,2.0750,2.0750
GBPNZD,20100518,055100,2.0749,2.0749,2.0747,2.0747
GBPNZD,20100518,055200,2.0748,2.0751,2.0748,2.0751
GBPNZD,20100518,055300,2.0751,2.0752,2.0751,2.0751
GBPNZD,20100518,055400,2.0750,2.0751,2.0750,2.0751
GBPNZD,20100518,055500,2.0752,2.0752,2.0752,2.0752
GBPNZD,20100518,055600,2.0751,2.0751,2.0747,2.0747
GBPNZD,20100518,055700,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,055800,2.0745,2.0748,2.0745,2.0748
GBPNZD,20100518,055900,2.0748,2.0749,2.0748,2.0748
GBPNZD,20100518,060000,2.0748,2.0748,2.0745,2.0745
GBPNZD,20100518,060100,2.0747,2.0747,2.0745,2.0745
GBPNZD,20100518,060200,2.0745,2.0745,2.0743,2.0743
GBPNZD,20100518,060300,2.0742,2.0744,2.0742,2.0743
GBPNZD,20100518,060400,2.0741,2.0741,2.0738,2.0738
GBPNZD,20100518,060500,2.0738,2.0742,2.0738,2.0742
GBPNZD,20100518,060600,2.0744,2.0744,2.0744,2.0744
GBPNZD,20100518,060700,2.0744,2.0744,2.0744,2.0744
GBPNZD,20100518,060800,2.0745,2.0747,2.0745,2.0747
GBPNZD,20100518,060900,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,061000,2.0745,2.0747,2.0745,2.0747
GBPNZD,20100518,061100,2.0747,2.0747,2.0747,2.0747
GBPNZD,20100518,061200,2.0747,2.0747,2.0745,2.0745
GBPNZD,20100518,061300,2.0745,2.0746,2.0745,2.0746
GBPNZD,20100518,061400,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,061500,2.0745,2.0745,2.0744,2.0744
GBPNZD,20100518,061600,2.0742,2.0742,2.0741,2.0741
GBPNZD,20100518,061700,2.0743,2.0748,2.0743,2.0748
GBPNZD,20100518,061800,2.0749,2.0754,2.0749,2.0754
GBPNZD,20100518,061900,2.0754,2.0755,2.0752,2.0752
GBPNZD,20100518,062000,2.0752,2.0753,2.0752,2.0753
GBPNZD,20100518,062100,2.0753,2.0755,2.0752,2.0752
GBPNZD,20100518,062200,2.0752,2.0752,2.0751,2.0751
GBPNZD,20100518,062300,2.0751,2.0755,2.0751,2.0755
GBPNZD,20100518,062400,2.0754,2.0754,2.0747,2.0748
GBPNZD,20100518,062500,2.0749,2.0752,2.0749,2.0751
GBPNZD,20100518,062600,2.0751,2.0751,2.0749,2.0749
GBPNZD,20100518,062700,2.0749,2.0751,2.0749,2.0749
GBPNZD,20100518,062800,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100518,062900,2.0749,2.0751,2.0749,2.0751
GBPNZD,20100518,063000,2.0752,2.0754,2.0752,2.0754
GBPNZD,20100518,063100,2.0754,2.0754,2.0752,2.0754
GBPNZD,20100518,063200,2.0755,2.0755,2.0754,2.0754
GBPNZD,20100518,063300,2.0755,2.0756,2.0755,2.0756
GBPNZD,20100518,063400,2.0755,2.0755,2.0749,2.0749
GBPNZD,20100518,063500,2.0748,2.0751,2.0748,2.0749
GBPNZD,20100518,063600,2.0748,2.0754,2.0748,2.0754
GBPNZD,20100518,063700,2.0752,2.0752,2.0747,2.0747
GBPNZD,20100518,063800,2.0747,2.0747,2.0747,2.0747
GBPNZD,20100518,063900,2.0747,2.0747,2.0745,2.0745
GBPNZD,20100518,064000,2.0745,2.0745,2.0745,2.0745
GBPNZD,20100518,064100,2.0745,2.0745,2.0742,2.0742
GBPNZD,20100518,064200,2.0741,2.0741,2.0740,2.0740
GBPNZD,20100518,064300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20100518,064400,2.0739,2.0740,2.0735,2.0738
GBPNZD,20100518,064500,2.0738,2.0741,2.0738,2.0741
GBPNZD,20100518,064600,2.0741,2.0741,2.0741,2.0741
GBPNZD,20100518,064700,2.0740,2.0742,2.0739,2.0739
GBPNZD,20100518,064800,2.0738,2.0738,2.0734,2.0734
GBPNZD,20100518,064900,2.0735,2.0735,2.0734,2.0735
GBPNZD,20100518,065000,2.0735,2.0736,2.0735,2.0736
GBPNZD,20100518,065100,2.0737,2.0737,2.0735,2.0735
GBPNZD,20100518,065200,2.0734,2.0734,2.0733,2.0734
GBPNZD,20100518,065300,2.0735,2.0735,2.0731,2.0733
GBPNZD,20100518,065400,2.0733,2.0733,2.0731,2.0731
GBPNZD,20100518,065500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20100518,065600,2.0730,2.0730,2.0719,2.0720
GBPNZD,20100518,065700,2.0720,2.0722,2.0720,2.0722
GBPNZD,20100518,065800,2.0720,2.0720,2.0716,2.0716
GBPNZD,20100518,065900,2.0714,2.0716,2.0713,2.0716
GBPNZD,20100518,070000,2.0717,2.0720,2.0717,2.0720
GBPNZD,20100518,070100,2.0721,2.0721,2.0720,2.0721
GBPNZD,20100518,070200,2.0726,2.0728,2.0721,2.0721
GBPNZD,20100518,070300,2.0721,2.0727,2.0721,2.0727
GBPNZD,20100518,070400,2.0727,2.0727,2.0727,2.0727
GBPNZD,20100518,070500,2.0727,2.0727,2.0718,2.0718
GBPNZD,20100518,070600,2.0717,2.0720,2.0717,2.0720
GBPNZD,20100518,070700,2.0720,2.0724,2.0720,2.0724
GBPNZD,20100518,070800,2.0724,2.0725,2.0724,2.0724
GBPNZD,20100518,070900,2.0724,2.0724,2.0720,2.0720
GBPNZD,20100518,071000,2.0722,2.0724,2.0722,2.0724
GBPNZD,20100518,071100,2.0723,2.0723,2.0719,2.0719
GBPNZD,20100518,071200,2.0717,2.0719,2.0716,2.0719
GBPNZD,20100518,071300,2.0720,2.0724,2.0720,2.0724
GBPNZD,20100518,071400,2.0727,2.0734,2.0727,2.0734
GBPNZD,20100518,071500,2.0735,2.0741,2.0735,2.0741
GBPNZD,20100518,071600,2.0741,2.0745,2.0741,2.0745
GBPNZD,20100518,071700,2.0745,2.0745,2.0741,2.0741
GBPNZD,20100518,071800,2.0742,2.0744,2.0739,2.0739
GBPNZD,20100518,071900,2.0737,2.0737,2.0733,2.0733
GBPNZD,20100518,072000,2.0733,2.0735,2.0733,2.0735
GBPNZD,20100518,072100,2.0736,2.0743,2.0736,2.0743
GBPNZD,20100518,072200,2.0745,2.0747,2.0740,2.0740
GBPNZD,20100518,072300,2.0738,2.0740,2.0736,2.0740
GBPNZD,20100518,072400,2.0741,2.0741,2.0740,2.0740
GBPNZD,20100518,072500,2.0740,2.0741,2.0740,2.0741
GBPNZD,20100518,072600,2.0741,2.0742,2.0740,2.0742
GBPNZD,20100518,072700,2.0743,2.0746,2.0741,2.0746
GBPNZD,20100518,072800,2.0745,2.0752,2.0744,2.0744
GBPNZD,20100518,072900,2.0747,2.0747,2.0745,2.0747
GBPNZD,20100518,073000,2.0748,2.0749,2.0746,2.0746
GBPNZD,20100518,073100,2.0749,2.0757,2.0749,2.0756
GBPNZD,20100518,073200,2.0756,2.0756,2.0751,2.0751
GBPNZD,20100518,073300,2.0752,2.0760,2.0752,2.0757
GBPNZD,20100518,073400,2.0755,2.0758,2.0749,2.0758
GBPNZD,20100518,073500,2.0761,2.0761,2.0756,2.0758
GBPNZD,20100518,073600,2.0759,2.0768,2.0759,2.0768
GBPNZD,20100518,073700,2.0767,2.0767,2.0766,2.0767
GBPNZD,20100518,073800,2.0768,2.0768,2.0763,2.0763
GBPNZD,20100518,073900,2.0761,2.0761,2.0755,2.0758
GBPNZD,20100518,074000,2.0756,2.0756,2.0749,2.0751
GBPNZD,20100518,074100,2.0750,2.0750,2.0740,2.0742
GBPNZD,20100518,074200,2.0742,2.0745,2.0740,2.0740
GBPNZD,20100518,074300,2.0739,2.0739,2.0735,2.0737
GBPNZD,20100518,074400,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100518,074500,2.0735,2.0735,2.0731,2.0731
GBPNZD,20100518,074600,2.0731,2.0731,2.0729,2.0729
GBPNZD,20100518,074700,2.0728,2.0728,2.0726,2.0727
GBPNZD,20100518,074800,2.0727,2.0727,2.0726,2.0726
GBPNZD,20100518,074900,2.0727,2.0732,2.0727,2.0732
GBPNZD,20100518,075000,2.0732,2.0732,2.0730,2.0730
GBPNZD,20100518,075100,2.0731,2.0736,2.0728,2.0736
GBPNZD,20100518,075200,2.0738,2.0738,2.0737,2.0737
GBPNZD,20100518,075300,2.0737,2.0737,2.0734,2.0734
GBPNZD,20100518,075400,2.0734,2.0734,2.0730,2.0730
GBPNZD,20100518,075500,2.0728,2.0728,2.0719,2.0719
GBPNZD,20100518,075600,2.0721,2.0721,2.0717,2.0719
GBPNZD,20100518,075700,2.0717,2.0717,2.0714,2.0717
GBPNZD,20100518,075800,2.0719,2.0719,2.0715,2.0716
GBPNZD,20100518,075900,2.0718,2.0730,2.0718,2.0730
GBPNZD,20100518,080000,2.0730,2.0730,2.0729,2.0729
GBPNZD,20100518,080100,2.0730,2.0734,2.0730,2.0732
GBPNZD,20100518,080200,2.0731,2.0731,2.0714,2.0714
GBPNZD,20100518,080300,2.0713,2.0713,2.0710,2.0710
GBPNZD,20100518,080400,2.0710,2.0716,2.0710,2.0716
GBPNZD,20100518,080500,2.0717,2.0723,2.0717,2.0723
GBPNZD,20100518,080600,2.0724,2.0728,2.0724,2.0726
GBPNZD,20100518,080700,2.0726,2.0726,2.0720,2.0720
GBPNZD,20100518,080800,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100518,080900,2.0717,2.0717,2.0716,2.0716
GBPNZD,20100518,081000,2.0716,2.0716,2.0714,2.0714
GBPNZD,20100518,081100,2.0716,2.0716,2.0716,2.0716
GBPNZD,20100518,081200,2.0716,2.0716,2.0714,2.0716
GBPNZD,20100518,081300,2.0716,2.0719,2.0716,2.0719
GBPNZD,20100518,081400,2.0716,2.0716,2.0716,2.0716
GBPNZD,20100518,081500,2.0716,2.0716,2.0711,2.0711
GBPNZD,20100518,081600,2.0712,2.0712,2.0708,2.0708
GBPNZD,20100518,081700,2.0706,2.0706,2.0703,2.0705
GBPNZD,20100518,081800,2.0705,2.0708,2.0705,2.0708
GBPNZD,20100518,081900,2.0709,2.0712,2.0709,2.0712
GBPNZD,20100518,082000,2.0713,2.0714,2.0713,2.0714
GBPNZD,20100518,082100,2.0714,2.0714,2.0714,2.0714
GBPNZD,20100518,082200,2.0712,2.0716,2.0712,2.0716
GBPNZD,20100518,082300,2.0717,2.0726,2.0716,2.0726
GBPNZD,20100518,082400,2.0724,2.0726,2.0724,2.0726
GBPNZD,20100518,082500,2.0727,2.0730,2.0727,2.0727
GBPNZD,20100518,082600,2.0727,2.0727,2.0721,2.0723
GBPNZD,20100518,082700,2.0724,2.0724,2.0706,2.0706
GBPNZD,20100518,082800,2.0705,2.0705,2.0694,2.0694
GBPNZD,20100518,082900,2.0695,2.0697,2.0695,2.0696
GBPNZD,20100518,083000,2.0699,2.0701,2.0695,2.0695
GBPNZD,20100518,083100,2.0692,2.0692,2.0683,2.0683
GBPNZD,20100518,083200,2.0682,2.0686,2.0680,2.0686
GBPNZD,20100518,083300,2.0688,2.0692,2.0685,2.0685
GBPNZD,20100518,083400,2.0685,2.0685,2.0679,2.0680
GBPNZD,20100518,083500,2.0681,2.0688,2.0681,2.0688
GBPNZD,20100518,083600,2.0688,2.0688,2.0681,2.0681
GBPNZD,20100518,083700,2.0680,2.0680,2.0677,2.0680
GBPNZD,20100518,083800,2.0681,2.0684,2.0681,2.0682
GBPNZD,20100518,083900,2.0682,2.0685,2.0681,2.0685
GBPNZD,20100518,084000,2.0686,2.0689,2.0686,2.0689
GBPNZD,20100518,084100,2.0690,2.0702,2.0690,2.0702
GBPNZD,20100518,084200,2.0703,2.0703,2.0696,2.0698
GBPNZD,20100518,084300,2.0698,2.0707,2.0698,2.0707
GBPNZD,20100518,084400,2.0709,2.0712,2.0707,2.0711
GBPNZD,20100518,084500,2.0712,2.0715,2.0712,2.0715
GBPNZD,20100518,084600,2.0713,2.0715,2.0712,2.0715
GBPNZD,20100518,084700,2.0714,2.0714,2.0703,2.0708
GBPNZD,20100518,084800,2.0707,2.0709,2.0703,2.0709
GBPNZD,20100518,084900,2.0710,2.0714,2.0710,2.0714
GBPNZD,20100518,085000,2.0712,2.0717,2.0712,2.0716
GBPNZD,20100518,085100,2.0719,2.0721,2.0717,2.0717
GBPNZD,20100518,085200,2.0717,2.0719,2.0717,2.0719
GBPNZD,20100518,085300,2.0717,2.0717,2.0710,2.0712
GBPNZD,20100518,085400,2.0713,2.0717,2.0705,2.0706
GBPNZD,20100518,085500,2.0705,2.0705,2.0699,2.0699
GBPNZD,20100518,085600,2.0698,2.0705,2.0698,2.0703
GBPNZD,20100518,085700,2.0701,2.0701,2.0689,2.0689
GBPNZD,20100518,085800,2.0687,2.0687,2.0680,2.0682
GBPNZD,20100518,085900,2.0684,2.0684,2.0681,2.0682
GBPNZD,20100518,090000,2.0680,2.0680,2.0678,2.0678
GBPNZD,20100518,090100,2.0677,2.0677,2.0672,2.0674
GBPNZD,20100518,090200,2.0672,2.0675,2.0671,2.0675
GBPNZD,20100518,090300,2.0676,2.0676,2.0670,2.0670
GBPNZD,20100518,090400,2.0668,2.0675,2.0668,2.0675
GBPNZD,20100518,090500,2.0676,2.0678,2.0676,2.0678
GBPNZD,20100518,090600,2.0676,2.0676,2.0663,2.0667
GBPNZD,20100518,090700,2.0668,2.0673,2.0668,2.0673
GBPNZD,20100518,090800,2.0674,2.0675,2.0664,2.0670
GBPNZD,20100518,090900,2.0672,2.0672,2.0667,2.0667
GBPNZD,20100518,091000,2.0666,2.0668,2.0666,2.0668
GBPNZD,20100518,091100,2.0668,2.0668,2.0668,2.0668
GBPNZD,20100518,091200,2.0668,2.0668,2.0660,2.0661
GBPNZD,20100518,091300,2.0660,2.0660,2.0654,2.0654
GBPNZD,20100518,091400,2.0656,2.0656,2.0647,2.0649
GBPNZD,20100518,091500,2.0648,2.0648,2.0640,2.0640
GBPNZD,20100518,091600,2.0641,2.0647,2.0641,2.0642
GBPNZD,20100518,091700,2.0641,2.0650,2.0641,2.0650
GBPNZD,20100518,091800,2.0651,2.0660,2.0651,2.0656
GBPNZD,20100518,091900,2.0655,2.0655,2.0649,2.0652
GBPNZD,20100518,092000,2.0651,2.0651,2.0648,2.0650
GBPNZD,20100518,092100,2.0652,2.0656,2.0652,2.0654
GBPNZD,20100518,092200,2.0655,2.0663,2.0655,2.0656
GBPNZD,20100518,092300,2.0657,2.0668,2.0657,2.0667
GBPNZD,20100518,092400,2.0664,2.0667,2.0658,2.0658
GBPNZD,20100518,092500,2.0657,2.0661,2.0653,2.0660
GBPNZD,20100518,092600,2.0659,2.0659,2.0656,2.0659
GBPNZD,20100518,092700,2.0660,2.0660,2.0654,2.0657
GBPNZD,20100518,092800,2.0657,2.0657,2.0656,2.0656
GBPNZD,20100518,092900,2.0656,2.0668,2.0650,2.0667
GBPNZD,20100518,093000,2.0666,2.0666,2.0664,2.0664
GBPNZD,20100518,093100,2.0665,2.0667,2.0653,2.0653
GBPNZD,20100518,093200,2.0652,2.0652,2.0648,2.0652
GBPNZD,20100518,093300,2.0653,2.0655,2.0652,2.0655
GBPNZD,20100518,093400,2.0656,2.0658,2.0655,2.0656
GBPNZD,20100518,093500,2.0657,2.0661,2.0657,2.0661
GBPNZD,20100518,093600,2.0662,2.0662,2.0654,2.0654
GBPNZD,20100518,093700,2.0652,2.0652,2.0642,2.0643
GBPNZD,20100518,093800,2.0645,2.0645,2.0643,2.0645
GBPNZD,20100518,093900,2.0645,2.0645,2.0642,2.0642
GBPNZD,20100518,094000,2.0642,2.0643,2.0642,2.0642
GBPNZD,20100518,094100,2.0641,2.0641,2.0638,2.0638
GBPNZD,20100518,094200,2.0640,2.0649,2.0640,2.0649
GBPNZD,20100518,094300,2.0650,2.0656,2.0649,2.0656
GBPNZD,20100518,094400,2.0656,2.0656,2.0646,2.0646
GBPNZD,20100518,094500,2.0645,2.0663,2.0645,2.0662
GBPNZD,20100518,094600,2.0661,2.0664,2.0661,2.0663
GBPNZD,20100518,094700,2.0664,2.0668,2.0662,2.0662
GBPNZD,20100518,094800,2.0661,2.0661,2.0659,2.0659
GBPNZD,20100518,094900,2.0659,2.0664,2.0655,2.0655
GBPNZD,20100518,095000,2.0656,2.0659,2.0656,2.0659
GBPNZD,20100518,095100,2.0661,2.0670,2.0661,2.0668
GBPNZD,20100518,095200,2.0666,2.0673,2.0661,2.0673
GBPNZD,20100518,095300,2.0675,2.0680,2.0675,2.0677
GBPNZD,20100518,095400,2.0675,2.0686,2.0675,2.0686
GBPNZD,20100518,095500,2.0685,2.0685,2.0680,2.0680
GBPNZD,20100518,095600,2.0680,2.0680,2.0677,2.0680
GBPNZD,20100518,095700,2.0681,2.0682,2.0674,2.0675
GBPNZD,20100518,095800,2.0677,2.0678,2.0675,2.0675
GBPNZD,20100518,095900,2.0674,2.0675,2.0674,2.0675
GBPNZD,20100518,100000,2.0673,2.0678,2.0670,2.0678
GBPNZD,20100518,100100,2.0679,2.0685,2.0678,2.0685
GBPNZD,20100518,100200,2.0684,2.0684,2.0681,2.0681
GBPNZD,20100518,100300,2.0680,2.0680,2.0673,2.0673
GBPNZD,20100518,100400,2.0672,2.0673,2.0666,2.0666
GBPNZD,20100518,100500,2.0667,2.0667,2.0660,2.0660
GBPNZD,20100518,100600,2.0661,2.0661,2.0659,2.0659
GBPNZD,20100518,100700,2.0659,2.0659,2.0656,2.0656
GBPNZD,20100518,100800,2.0656,2.0656,2.0649,2.0650
GBPNZD,20100518,100900,2.0649,2.0652,2.0646,2.0647
GBPNZD,20100518,101000,2.0649,2.0649,2.0642,2.0642
GBPNZD,20100518,101100,2.0640,2.0640,2.0638,2.0638
GBPNZD,20100518,101200,2.0637,2.0637,2.0635,2.0635
GBPNZD,20100518,101300,2.0637,2.0642,2.0637,2.0642
GBPNZD,20100518,101400,2.0643,2.0644,2.0640,2.0640
GBPNZD,20100518,101500,2.0642,2.0643,2.0639,2.0639
GBPNZD,20100518,101600,2.0637,2.0638,2.0634,2.0635
GBPNZD,20100518,101700,2.0636,2.0639,2.0636,2.0638
GBPNZD,20100518,101800,2.0635,2.0635,2.0628,2.0631
GBPNZD,20100518,101900,2.0632,2.0633,2.0629,2.0633
GBPNZD,20100518,102000,2.0631,2.0635,2.0629,2.0629
GBPNZD,20100518,102100,2.0630,2.0640,2.0630,2.0640
GBPNZD,20100518,102200,2.0640,2.0640,2.0631,2.0631
GBPNZD,20100518,102300,2.0631,2.0633,2.0631,2.0633
GBPNZD,20100518,102400,2.0632,2.0636,2.0629,2.0636
GBPNZD,20100518,102500,2.0639,2.0640,2.0638,2.0640
GBPNZD,20100518,102600,2.0639,2.0640,2.0628,2.0629
GBPNZD,20100518,102700,2.0631,2.0635,2.0631,2.0635
GBPNZD,20100518,102800,2.0633,2.0634,2.0621,2.0621
GBPNZD,20100518,102900,2.0620,2.0623,2.0619,2.0619
GBPNZD,20100518,103000,2.0618,2.0624,2.0618,2.0620
GBPNZD,20100518,103100,2.0622,2.0659,2.0622,2.0652
GBPNZD,20100518,103200,2.0650,2.0650,2.0640,2.0640
GBPNZD,20100518,103300,2.0639,2.0654,2.0634,2.0653
GBPNZD,20100518,103400,2.0652,2.0652,2.0636,2.0638
GBPNZD,20100518,103500,2.0635,2.0636,2.0631,2.0631
GBPNZD,20100518,103600,2.0633,2.0640,2.0633,2.0640
GBPNZD,20100518,103700,2.0639,2.0639,2.0631,2.0636
GBPNZD,20100518,103800,2.0638,2.0640,2.0636,2.0636
GBPNZD,20100518,103900,2.0638,2.0642,2.0636,2.0638
GBPNZD,20100518,104000,2.0637,2.0637,2.0635,2.0635
GBPNZD,20100518,104100,2.0635,2.0636,2.0631,2.0631
GBPNZD,20100518,104200,2.0630,2.0630,2.0624,2.0624
GBPNZD,20100518,104300,2.0622,2.0625,2.0617,2.0625
GBPNZD,20100518,104400,2.0626,2.0628,2.0626,2.0627
GBPNZD,20100518,104500,2.0626,2.0632,2.0626,2.0632
GBPNZD,20100518,104600,2.0631,2.0631,2.0619,2.0619
GBPNZD,20100518,104700,2.0618,2.0622,2.0618,2.0621
GBPNZD,20100518,104800,2.0620,2.0620,2.0610,2.0614
GBPNZD,20100518,104900,2.0615,2.0615,2.0612,2.0612
GBPNZD,20100518,105000,2.0611,2.0611,2.0603,2.0607
GBPNZD,20100518,105100,2.0609,2.0610,2.0602,2.0603
GBPNZD,20100518,105200,2.0601,2.0615,2.0594,2.0615
GBPNZD,20100518,105300,2.0618,2.0636,2.0618,2.0636
GBPNZD,20100518,105400,2.0636,2.0636,2.0635,2.0635
GBPNZD,20100518,105500,2.0632,2.0632,2.0615,2.0615
GBPNZD,20100518,105600,2.0614,2.0617,2.0612,2.0615
GBPNZD,20100518,105700,2.0614,2.0622,2.0614,2.0622
GBPNZD,20100518,105800,2.0620,2.0622,2.0616,2.0622
GBPNZD,20100518,105900,2.0620,2.0621,2.0609,2.0609
GBPNZD,20100518,110000,2.0610,2.0614,2.0609,2.0612
GBPNZD,20100518,110100,2.0611,2.0612,2.0605,2.0607
GBPNZD,20100518,110200,2.0604,2.0604,2.0593,2.0594
GBPNZD,20100518,110300,2.0596,2.0603,2.0594,2.0598
GBPNZD,20100518,110400,2.0599,2.0599,2.0592,2.0596
GBPNZD,20100518,110500,2.0594,2.0598,2.0593,2.0596
GBPNZD,20100518,110600,2.0599,2.0610,2.0599,2.0610
GBPNZD,20100518,110700,2.0609,2.0613,2.0608,2.0613
GBPNZD,20100518,110800,2.0611,2.0611,2.0597,2.0597
GBPNZD,20100518,110900,2.0595,2.0599,2.0594,2.0598
GBPNZD,20100518,111000,2.0596,2.0599,2.0596,2.0599
GBPNZD,20100518,111100,2.0597,2.0598,2.0594,2.0598
GBPNZD,20100518,111200,2.0603,2.0607,2.0603,2.0605
GBPNZD,20100518,111300,2.0606,2.0620,2.0606,2.0620
GBPNZD,20100518,111400,2.0619,2.0621,2.0619,2.0621
GBPNZD,20100518,111500,2.0619,2.0619,2.0604,2.0604
GBPNZD,20100518,111600,2.0605,2.0610,2.0605,2.0608
GBPNZD,20100518,111700,2.0607,2.0608,2.0601,2.0605
GBPNZD,20100518,111800,2.0605,2.0607,2.0604,2.0607
GBPNZD,20100518,111900,2.0609,2.0618,2.0609,2.0612
GBPNZD,20100518,112000,2.0611,2.0612,2.0606,2.0606
GBPNZD,20100518,112100,2.0604,2.0608,2.0602,2.0608
GBPNZD,20100518,112200,2.0607,2.0607,2.0601,2.0601
GBPNZD,20100518,112300,2.0600,2.0609,2.0600,2.0609
GBPNZD,20100518,112400,2.0610,2.0619,2.0610,2.0619
GBPNZD,20100518,112500,2.0621,2.0622,2.0615,2.0622
GBPNZD,20100518,112600,2.0623,2.0632,2.0623,2.0626
GBPNZD,20100518,112700,2.0625,2.0632,2.0625,2.0632
GBPNZD,20100518,112800,2.0633,2.0633,2.0619,2.0624
GBPNZD,20100518,112900,2.0625,2.0631,2.0625,2.0631
GBPNZD,20100518,113000,2.0632,2.0646,2.0632,2.0646
GBPNZD,20100518,113100,2.0650,2.0654,2.0637,2.0637
GBPNZD,20100518,113200,2.0635,2.0650,2.0635,2.0650
GBPNZD,20100518,113300,2.0649,2.0649,2.0640,2.0640
GBPNZD,20100518,113400,2.0642,2.0647,2.0642,2.0647
GBPNZD,20100518,113500,2.0645,2.0649,2.0645,2.0649
GBPNZD,20100518,113600,2.0648,2.0650,2.0641,2.0641
GBPNZD,20100518,113700,2.0643,2.0661,2.0643,2.0659
GBPNZD,20100518,113800,2.0661,2.0674,2.0659,2.0673
GBPNZD,20100518,113900,2.0670,2.0670,2.0662,2.0662
GBPNZD,20100518,114000,2.0663,2.0666,2.0663,2.0663
GBPNZD,20100518,114100,2.0664,2.0667,2.0664,2.0667
GBPNZD,20100518,114200,2.0668,2.0668,2.0661,2.0662
GBPNZD,20100518,114300,2.0662,2.0664,2.0662,2.0663
GBPNZD,20100518,114400,2.0664,2.0666,2.0664,2.0665
GBPNZD,20100518,114500,2.0663,2.0663,2.0654,2.0654
GBPNZD,20100518,114600,2.0652,2.0661,2.0650,2.0661
GBPNZD,20100518,114700,2.0660,2.0662,2.0659,2.0662
GBPNZD,20100518,114800,2.0664,2.0668,2.0664,2.0666
GBPNZD,20100518,114900,2.0664,2.0668,2.0664,2.0668
GBPNZD,20100518,115000,2.0667,2.0667,2.0661,2.0661
GBPNZD,20100518,115100,2.0662,2.0663,2.0660,2.0662
GBPNZD,20100518,115200,2.0663,2.0663,2.0661,2.0661
GBPNZD,20100518,115300,2.0663,2.0663,2.0656,2.0656
GBPNZD,20100518,115400,2.0655,2.0657,2.0652,2.0657
GBPNZD,20100518,115500,2.0658,2.0660,2.0658,2.0660
GBPNZD,20100518,115600,2.0659,2.0659,2.0658,2.0658
GBPNZD,20100518,115700,2.0659,2.0660,2.0657,2.0657
GBPNZD,20100518,115800,2.0656,2.0656,2.0653,2.0653
GBPNZD,20100518,115900,2.0652,2.0661,2.0652,2.0661
GBPNZD,20100518,120000,2.0664,2.0677,2.0664,2.0677
GBPNZD,20100518,120100,2.0679,2.0682,2.0679,2.0681
GBPNZD,20100518,120200,2.0680,2.0680,2.0674,2.0674
GBPNZD,20100518,120300,2.0672,2.0672,2.0667,2.0667
GBPNZD,20100518,120400,2.0666,2.0666,2.0661,2.0665
GBPNZD,20100518,120500,2.0664,2.0664,2.0663,2.0663
GBPNZD,20100518,120600,2.0661,2.0664,2.0661,2.0664
GBPNZD,20100518,120700,2.0666,2.0666,2.0663,2.0663
GBPNZD,20100518,120800,2.0661,2.0663,2.0661,2.0661
GBPNZD,20100518,120900,2.0660,2.0660,2.0658,2.0660
GBPNZD,20100518,121000,2.0660,2.0663,2.0660,2.0663
GBPNZD,20100518,121100,2.0664,2.0664,2.0663,2.0663
GBPNZD,20100518,121200,2.0663,2.0663,2.0663,2.0663
GBPNZD,20100518,121300,2.0662,2.0663,2.0662,2.0663
GBPNZD,20100518,121400,2.0664,2.0664,2.0663,2.0663
GBPNZD,20100518,121500,2.0662,2.0666,2.0661,2.0666
GBPNZD,20100518,121600,2.0664,2.0666,2.0664,2.0666
GBPNZD,20100518,121700,2.0667,2.0670,2.0667,2.0670
GBPNZD,20100518,121800,2.0670,2.0670,2.0667,2.0667
GBPNZD,20100518,121900,2.0668,2.0670,2.0665,2.0665
GBPNZD,20100518,122000,2.0664,2.0664,2.0663,2.0663
GBPNZD,20100518,122100,2.0663,2.0663,2.0662,2.0662
GBPNZD,20100518,122200,2.0663,2.0673,2.0663,2.0673
GBPNZD,20100518,122300,2.0674,2.0676,2.0671,2.0676
GBPNZD,20100518,122400,2.0677,2.0684,2.0677,2.0682
GBPNZD,20100518,122500,2.0681,2.0681,2.0675,2.0675
GBPNZD,20100518,122600,2.0675,2.0675,2.0671,2.0671
GBPNZD,20100518,122700,2.0673,2.0676,2.0673,2.0673
GBPNZD,20100518,122800,2.0674,2.0674,2.0667,2.0667
GBPNZD,20100518,122900,2.0668,2.0670,2.0668,2.0668
GBPNZD,20100518,123000,2.0667,2.0667,2.0660,2.0660
GBPNZD,20100518,123100,2.0662,2.0662,2.0659,2.0661
GBPNZD,20100518,123200,2.0661,2.0662,2.0657,2.0657
GBPNZD,20100518,123300,2.0656,2.0656,2.0649,2.0649
GBPNZD,20100518,123400,2.0649,2.0652,2.0649,2.0652
GBPNZD,20100518,123500,2.0653,2.0654,2.0653,2.0654
GBPNZD,20100518,123600,2.0654,2.0656,2.0654,2.0654
GBPNZD,20100518,123700,2.0654,2.0654,2.0653,2.0653
GBPNZD,20100518,123800,2.0651,2.0651,2.0642,2.0642
GBPNZD,20100518,123900,2.0641,2.0641,2.0633,2.0633
GBPNZD,20100518,124000,2.0632,2.0646,2.0632,2.0646
GBPNZD,20100518,124100,2.0645,2.0649,2.0642,2.0649
GBPNZD,20100518,124200,2.0647,2.0649,2.0646,2.0647
GBPNZD,20100518,124300,2.0644,2.0644,2.0641,2.0641
GBPNZD,20100518,124400,2.0640,2.0640,2.0633,2.0633
GBPNZD,20100518,124500,2.0632,2.0632,2.0629,2.0629
GBPNZD,20100518,124600,2.0628,2.0628,2.0621,2.0621
GBPNZD,20100518,124700,2.0620,2.0620,2.0613,2.0613
GBPNZD,20100518,124800,2.0612,2.0612,2.0604,2.0606
GBPNZD,20100518,124900,2.0605,2.0605,2.0593,2.0594
GBPNZD,20100518,125000,2.0595,2.0597,2.0594,2.0596
GBPNZD,20100518,125100,2.0596,2.0596,2.0593,2.0594
GBPNZD,20100518,125200,2.0592,2.0592,2.0587,2.0590
GBPNZD,20100518,125300,2.0591,2.0591,2.0587,2.0587
GBPNZD,20100518,125400,2.0587,2.0589,2.0587,2.0588
GBPNZD,20100518,125500,2.0589,2.0593,2.0589,2.0593
GBPNZD,20100518,125600,2.0593,2.0593,2.0591,2.0591
GBPNZD,20100518,125700,2.0591,2.0599,2.0590,2.0599
GBPNZD,20100518,125800,2.0600,2.0605,2.0600,2.0605
GBPNZD,20100518,125900,2.0604,2.0604,2.0602,2.0602
GBPNZD,20100518,130000,2.0601,2.0601,2.0596,2.0596
GBPNZD,20100518,130100,2.0596,2.0601,2.0594,2.0601
GBPNZD,20100518,130200,2.0603,2.0605,2.0603,2.0603
GBPNZD,20100518,130300,2.0603,2.0605,2.0603,2.0605
GBPNZD,20100518,130400,2.0607,2.0608,2.0607,2.0608
GBPNZD,20100518,130500,2.0608,2.0612,2.0607,2.0607
GBPNZD,20100518,130600,2.0608,2.0610,2.0608,2.0610
GBPNZD,20100518,130700,2.0608,2.0608,2.0603,2.0605
GBPNZD,20100518,130800,2.0606,2.0608,2.0605,2.0605
GBPNZD,20100518,130900,2.0604,2.0607,2.0604,2.0607
GBPNZD,20100518,131000,2.0608,2.0608,2.0605,2.0605
GBPNZD,20100518,131100,2.0605,2.0608,2.0604,2.0608
GBPNZD,20100518,131200,2.0607,2.0608,2.0603,2.0603
GBPNZD,20100518,131300,2.0602,2.0606,2.0601,2.0606
GBPNZD,20100518,131400,2.0607,2.0615,2.0605,2.0615
GBPNZD,20100518,131500,2.0619,2.0622,2.0617,2.0617
GBPNZD,20100518,131600,2.0615,2.0615,2.0612,2.0612
GBPNZD,20100518,131700,2.0614,2.0616,2.0612,2.0616
GBPNZD,20100518,131800,2.0617,2.0617,2.0614,2.0614
GBPNZD,20100518,131900,2.0614,2.0621,2.0614,2.0621
GBPNZD,20100518,132000,2.0622,2.0622,2.0621,2.0621
GBPNZD,20100518,132100,2.0623,2.0626,2.0618,2.0618
GBPNZD,20100518,132200,2.0616,2.0616,2.0610,2.0610
GBPNZD,20100518,132300,2.0608,2.0610,2.0606,2.0606
GBPNZD,20100518,132400,2.0605,2.0605,2.0601,2.0605
GBPNZD,20100518,132500,2.0605,2.0607,2.0605,2.0607
GBPNZD,20100518,132600,2.0608,2.0610,2.0606,2.0610
GBPNZD,20100518,132700,2.0612,2.0614,2.0612,2.0612
GBPNZD,20100518,132800,2.0612,2.0612,2.0608,2.0608
GBPNZD,20100518,132900,2.0608,2.0608,2.0608,2.0608
GBPNZD,20100518,133000,2.0607,2.0611,2.0607,2.0611
GBPNZD,20100518,133100,2.0612,2.0612,2.0611,2.0611
GBPNZD,20100518,133200,2.0610,2.0610,2.0610,2.0610
GBPNZD,20100518,133300,2.0610,2.0610,2.0608,2.0608
GBPNZD,20100518,133400,2.0608,2.0610,2.0608,2.0610
GBPNZD,20100518,133500,2.0612,2.0614,2.0611,2.0611
GBPNZD,20100518,133600,2.0610,2.0610,2.0608,2.0608
GBPNZD,20100518,133700,2.0608,2.0608,2.0606,2.0606
GBPNZD,20100518,133800,2.0603,2.0603,2.0601,2.0601
GBPNZD,20100518,133900,2.0600,2.0600,2.0598,2.0598
GBPNZD,20100518,134000,2.0598,2.0601,2.0598,2.0601
GBPNZD,20100518,134100,2.0603,2.0604,2.0603,2.0603
GBPNZD,20100518,134200,2.0604,2.0605,2.0601,2.0603
GBPNZD,20100518,134300,2.0602,2.0604,2.0601,2.0604
GBPNZD,20100518,134400,2.0605,2.0605,2.0598,2.0598
GBPNZD,20100518,134500,2.0597,2.0601,2.0597,2.0601
GBPNZD,20100518,134600,2.0603,2.0603,2.0596,2.0596
GBPNZD,20100518,134700,2.0595,2.0595,2.0589,2.0590
GBPNZD,20100518,134800,2.0591,2.0591,2.0587,2.0587
GBPNZD,20100518,134900,2.0586,2.0590,2.0586,2.0590
GBPNZD,20100518,135000,2.0591,2.0592,2.0590,2.0590
GBPNZD,20100518,135100,2.0589,2.0589,2.0582,2.0586
GBPNZD,20100518,135200,2.0584,2.0596,2.0584,2.0596
GBPNZD,20100518,135300,2.0598,2.0608,2.0598,2.0604
GBPNZD,20100518,135400,2.0601,2.0610,2.0600,2.0605
GBPNZD,20100518,135500,2.0604,2.0605,2.0603,2.0603
GBPNZD,20100518,135600,2.0603,2.0603,2.0601,2.0602
GBPNZD,20100518,135700,2.0603,2.0603,2.0600,2.0601
GBPNZD,20100518,135800,2.0603,2.0617,2.0603,2.0617
GBPNZD,20100518,135900,2.0618,2.0619,2.0617,2.0617
GBPNZD,20100518,140000,2.0616,2.0619,2.0615,2.0619
GBPNZD,20100518,140100,2.0620,2.0622,2.0619,2.0622
GBPNZD,20100518,140200,2.0622,2.0622,2.0621,2.0621
GBPNZD,20100518,140300,2.0621,2.0621,2.0619,2.0619
GBPNZD,20100518,140400,2.0617,2.0617,2.0608,2.0608
GBPNZD,20100518,140500,2.0608,2.0608,2.0605,2.0605
GBPNZD,20100518,140600,2.0603,2.0605,2.0601,2.0605
GBPNZD,20100518,140700,2.0603,2.0607,2.0602,2.0607
GBPNZD,20100518,140800,2.0608,2.0615,2.0608,2.0615
GBPNZD,20100518,140900,2.0617,2.0617,2.0613,2.0613
GBPNZD,20100518,141000,2.0614,2.0614,2.0605,2.0607
GBPNZD,20100518,141100,2.0608,2.0611,2.0608,2.0611
GBPNZD,20100518,141200,2.0611,2.0611,2.0608,2.0608
GBPNZD,20100518,141300,2.0607,2.0607,2.0604,2.0606
GBPNZD,20100518,141400,2.0605,2.0610,2.0605,2.0610
GBPNZD,20100518,141500,2.0612,2.0614,2.0611,2.0614
GBPNZD,20100518,141600,2.0615,2.0615,2.0608,2.0608
GBPNZD,20100518,141700,2.0607,2.0607,2.0600,2.0603
GBPNZD,20100518,141800,2.0604,2.0615,2.0604,2.0615
GBPNZD,20100518,141900,2.0615,2.0619,2.0615,2.0619
GBPNZD,20100518,142000,2.0619,2.0619,2.0614,2.0614
GBPNZD,20100518,142100,2.0614,2.0618,2.0614,2.0618
GBPNZD,20100518,142200,2.0617,2.0620,2.0617,2.0617
GBPNZD,20100518,142300,2.0618,2.0618,2.0614,2.0614
GBPNZD,20100518,142400,2.0612,2.0617,2.0612,2.0617
GBPNZD,20100518,142500,2.0617,2.0617,2.0613,2.0613
GBPNZD,20100518,142600,2.0612,2.0612,2.0608,2.0608
GBPNZD,20100518,142700,2.0608,2.0608,2.0605,2.0605
GBPNZD,20100518,142800,2.0604,2.0604,2.0601,2.0604
GBPNZD,20100518,142900,2.0603,2.0603,2.0598,2.0601
GBPNZD,20100518,143000,2.0600,2.0600,2.0596,2.0597
GBPNZD,20100518,143100,2.0598,2.0601,2.0596,2.0601
GBPNZD,20100518,143200,2.0602,2.0606,2.0595,2.0595
GBPNZD,20100518,143300,2.0596,2.0602,2.0596,2.0602
GBPNZD,20100518,143400,2.0605,2.0605,2.0593,2.0596
GBPNZD,20100518,143500,2.0598,2.0598,2.0594,2.0594
GBPNZD,20100518,143600,2.0597,2.0612,2.0597,2.0612
GBPNZD,20100518,143700,2.0613,2.0631,2.0613,2.0631
GBPNZD,20100518,143800,2.0632,2.0632,2.0626,2.0626
GBPNZD,20100518,143900,2.0624,2.0628,2.0622,2.0628
GBPNZD,20100518,144000,2.0631,2.0635,2.0631,2.0635
GBPNZD,20100518,144100,2.0634,2.0643,2.0634,2.0643
GBPNZD,20100518,144200,2.0645,2.0647,2.0645,2.0646
GBPNZD,20100518,144300,2.0647,2.0652,2.0647,2.0650
GBPNZD,20100518,144400,2.0649,2.0649,2.0640,2.0640
GBPNZD,20100518,144500,2.0640,2.0640,2.0640,2.0640
GBPNZD,20100518,144600,2.0641,2.0647,2.0641,2.0643
GBPNZD,20100518,144700,2.0642,2.0647,2.0640,2.0647
GBPNZD,20100518,144800,2.0646,2.0646,2.0642,2.0642
GBPNZD,20100518,144900,2.0642,2.0642,2.0640,2.0640
GBPNZD,20100518,145000,2.0639,2.0642,2.0639,2.0642
GBPNZD,20100518,145100,2.0643,2.0644,2.0641,2.0644
GBPNZD,20100518,145200,2.0646,2.0646,2.0645,2.0645
GBPNZD,20100518,145300,2.0646,2.0649,2.0642,2.0644
GBPNZD,20100518,145400,2.0645,2.0646,2.0640,2.0640
GBPNZD,20100518,145500,2.0639,2.0639,2.0636,2.0638
GBPNZD,20100518,145600,2.0640,2.0642,2.0640,2.0640
GBPNZD,20100518,145700,2.0638,2.0638,2.0632,2.0632
GBPNZD,20100518,145800,2.0631,2.0638,2.0631,2.0638
GBPNZD,20100518,145900,2.0638,2.0638,2.0636,2.0636
GBPNZD,20100518,150000,2.0636,2.0639,2.0636,2.0637
GBPNZD,20100518,150100,2.0636,2.0636,2.0634,2.0635
GBPNZD,20100518,150200,2.0634,2.0634,2.0629,2.0631
GBPNZD,20100518,150300,2.0631,2.0633,2.0631,2.0633
GBPNZD,20100518,150400,2.0635,2.0640,2.0633,2.0640
GBPNZD,20100518,150500,2.0640,2.0641,2.0638,2.0641
GBPNZD,20100518,150600,2.0639,2.0639,2.0633,2.0638
GBPNZD,20100518,150700,2.0638,2.0640,2.0638,2.0640
GBPNZD,20100518,150800,2.0640,2.0641,2.0639,2.0640
GBPNZD,20100518,150900,2.0638,2.0638,2.0631,2.0631
GBPNZD,20100518,151000,2.0633,2.0644,2.0633,2.0644
GBPNZD,20100518,151100,2.0643,2.0643,2.0639,2.0639
GBPNZD,20100518,151200,2.0638,2.0638,2.0631,2.0631
GBPNZD,20100518,151300,2.0629,2.0629,2.0627,2.0628
GBPNZD,20100518,151400,2.0629,2.0630,2.0629,2.0629
GBPNZD,20100518,151500,2.0630,2.0631,2.0630,2.0631
GBPNZD,20100518,151600,2.0631,2.0631,2.0629,2.0631
GBPNZD,20100518,151700,2.0631,2.0631,2.0628,2.0628
GBPNZD,20100518,151800,2.0628,2.0628,2.0626,2.0626
GBPNZD,20100518,151900,2.0625,2.0626,2.0624,2.0626
GBPNZD,20100518,152000,2.0625,2.0626,2.0622,2.0626
GBPNZD,20100518,152100,2.0628,2.0631,2.0628,2.0631
GBPNZD,20100518,152200,2.0631,2.0635,2.0631,2.0634
GBPNZD,20100518,152300,2.0633,2.0638,2.0633,2.0638
GBPNZD,20100518,152400,2.0638,2.0638,2.0638,2.0638
GBPNZD,20100518,152500,2.0636,2.0638,2.0636,2.0637
GBPNZD,20100518,152600,2.0635,2.0636,2.0633,2.0633
GBPNZD,20100518,152700,2.0632,2.0635,2.0632,2.0635
GBPNZD,20100518,152800,2.0635,2.0635,2.0633,2.0633
GBPNZD,20100518,152900,2.0635,2.0640,2.0635,2.0640
GBPNZD,20100518,153000,2.0640,2.0641,2.0635,2.0635
GBPNZD,20100518,153100,2.0633,2.0639,2.0633,2.0635
GBPNZD,20100518,153200,2.0633,2.0633,2.0630,2.0630
GBPNZD,20100518,153300,2.0629,2.0629,2.0620,2.0620
GBPNZD,20100518,153400,2.0621,2.0628,2.0621,2.0627
GBPNZD,20100518,153500,2.0626,2.0626,2.0620,2.0620
GBPNZD,20100518,153600,2.0619,2.0626,2.0619,2.0626
GBPNZD,20100518,153700,2.0625,2.0628,2.0622,2.0623
GBPNZD,20100518,153800,2.0622,2.0626,2.0622,2.0626
GBPNZD,20100518,153900,2.0626,2.0626,2.0622,2.0623
GBPNZD,20100518,154000,2.0621,2.0621,2.0610,2.0613
GBPNZD,20100518,154100,2.0615,2.0615,2.0610,2.0610
GBPNZD,20100518,154200,2.0611,2.0615,2.0607,2.0607
GBPNZD,20100518,154300,2.0608,2.0614,2.0608,2.0614
GBPNZD,20100518,154400,2.0613,2.0613,2.0610,2.0611
GBPNZD,20100518,154500,2.0610,2.0610,2.0607,2.0607
GBPNZD,20100518,154600,2.0608,2.0610,2.0603,2.0603
GBPNZD,20100518,154700,2.0604,2.0605,2.0600,2.0600
GBPNZD,20100518,154800,2.0601,2.0601,2.0589,2.0590
GBPNZD,20100518,154900,2.0591,2.0596,2.0591,2.0593
GBPNZD,20100518,155000,2.0592,2.0592,2.0574,2.0575
GBPNZD,20100518,155100,2.0576,2.0580,2.0576,2.0576
GBPNZD,20100518,155200,2.0578,2.0594,2.0578,2.0594
GBPNZD,20100518,155300,2.0597,2.0608,2.0597,2.0608
GBPNZD,20100518,155400,2.0608,2.0608,2.0598,2.0598
GBPNZD,20100518,155500,2.0597,2.0601,2.0597,2.0601
GBPNZD,20100518,155600,2.0600,2.0604,2.0600,2.0601
GBPNZD,20100518,155700,2.0602,2.0602,2.0598,2.0598
GBPNZD,20100518,155800,2.0597,2.0597,2.0592,2.0592
GBPNZD,20100518,155900,2.0590,2.0594,2.0590,2.0591
GBPNZD,20100518,160000,2.0590,2.0590,2.0587,2.0588
GBPNZD,20100518,160100,2.0585,2.0587,2.0582,2.0587
GBPNZD,20100518,160200,2.0589,2.0594,2.0587,2.0594
GBPNZD,20100518,160300,2.0596,2.0601,2.0596,2.0601
GBPNZD,20100518,160400,2.0600,2.0608,2.0598,2.0608
GBPNZD,20100518,160500,2.0606,2.0608,2.0606,2.0607
GBPNZD,20100518,160600,2.0608,2.0610,2.0608,2.0608
GBPNZD,20100518,160700,2.0608,2.0608,2.0606,2.0608
GBPNZD,20100518,160800,2.0610,2.0614,2.0610,2.0612
GBPNZD,20100518,160900,2.0614,2.0617,2.0614,2.0617
GBPNZD,20100518,161000,2.0618,2.0626,2.0618,2.0626
GBPNZD,20100518,161100,2.0626,2.0626,2.0622,2.0626
GBPNZD,20100518,161200,2.0628,2.0628,2.0611,2.0611
GBPNZD,20100518,161300,2.0610,2.0611,2.0598,2.0598
GBPNZD,20100518,161400,2.0596,2.0598,2.0595,2.0598
GBPNZD,20100518,161500,2.0597,2.0597,2.0594,2.0594
GBPNZD,20100518,161600,2.0593,2.0597,2.0591,2.0596
GBPNZD,20100518,161700,2.0597,2.0601,2.0596,2.0601
GBPNZD,20100518,161800,2.0602,2.0604,2.0598,2.0598
GBPNZD,20100518,161900,2.0595,2.0595,2.0593,2.0594
GBPNZD,20100518,162000,2.0596,2.0596,2.0596,2.0596
GBPNZD,20100518,162100,2.0596,2.0605,2.0596,2.0605
GBPNZD,20100518,162200,2.0605,2.0612,2.0605,2.0610
GBPNZD,20100518,162300,2.0611,2.0617,2.0611,2.0611
GBPNZD,20100518,162400,2.0612,2.0612,2.0603,2.0603
GBPNZD,20100518,162500,2.0604,2.0605,2.0598,2.0598
GBPNZD,20100518,162600,2.0600,2.0605,2.0600,2.0605
GBPNZD,20100518,162700,2.0604,2.0608,2.0604,2.0605
GBPNZD,20100518,162800,2.0605,2.0609,2.0605,2.0608
GBPNZD,20100518,162900,2.0609,2.0614,2.0608,2.0608
GBPNZD,20100518,163000,2.0607,2.0610,2.0604,2.0610
GBPNZD,20100518,163100,2.0611,2.0612,2.0607,2.0612
GBPNZD,20100518,163200,2.0610,2.0610,2.0594,2.0595
GBPNZD,20100518,163300,2.0596,2.0604,2.0596,2.0604
GBPNZD,20100518,163400,2.0605,2.0609,2.0605,2.0607
GBPNZD,20100518,163500,2.0606,2.0608,2.0605,2.0608
GBPNZD,20100518,163600,2.0611,2.0614,2.0608,2.0608
GBPNZD,20100518,163700,2.0609,2.0614,2.0609,2.0614
GBPNZD,20100518,163800,2.0615,2.0617,2.0614,2.0617
GBPNZD,20100518,163900,2.0619,2.0625,2.0619,2.0625
GBPNZD,20100518,164000,2.0624,2.0627,2.0624,2.0627
GBPNZD,20100518,164100,2.0628,2.0632,2.0628,2.0628
GBPNZD,20100518,164200,2.0626,2.0634,2.0626,2.0633
GBPNZD,20100518,164300,2.0631,2.0631,2.0626,2.0628
GBPNZD,20100518,164400,2.0626,2.0626,2.0623,2.0625
GBPNZD,20100518,164500,2.0626,2.0635,2.0626,2.0635
GBPNZD,20100518,164600,2.0636,2.0643,2.0636,2.0643
GBPNZD,20100518,164700,2.0645,2.0653,2.0645,2.0652
GBPNZD,20100518,164800,2.0654,2.0656,2.0650,2.0653
GBPNZD,20100518,164900,2.0654,2.0654,2.0653,2.0654
GBPNZD,20100518,165000,2.0656,2.0666,2.0656,2.0665
GBPNZD,20100518,165100,2.0663,2.0666,2.0662,2.0663
GBPNZD,20100518,165200,2.0662,2.0662,2.0656,2.0660
GBPNZD,20100518,165300,2.0661,2.0661,2.0654,2.0656
GBPNZD,20100518,165400,2.0654,2.0656,2.0645,2.0650
GBPNZD,20100518,165500,2.0647,2.0647,2.0640,2.0640
GBPNZD,20100518,165600,2.0640,2.0650,2.0640,2.0650
GBPNZD,20100518,165700,2.0649,2.0649,2.0644,2.0646
GBPNZD,20100518,165800,2.0647,2.0650,2.0647,2.0650
GBPNZD,20100518,165900,2.0649,2.0649,2.0640,2.0640
GBPNZD,20100518,170000,2.0635,2.0638,2.0622,2.0628
GBPNZD,20100518,170100,2.0626,2.0628,2.0624,2.0626
GBPNZD,20100518,170200,2.0628,2.0636,2.0628,2.0636
GBPNZD,20100518,170300,2.0637,2.0639,2.0631,2.0633
GBPNZD,20100518,170400,2.0629,2.0633,2.0628,2.0632
GBPNZD,20100518,170500,2.0631,2.0631,2.0622,2.0623
GBPNZD,20100518,170600,2.0625,2.0626,2.0621,2.0621
GBPNZD,20100518,170700,2.0622,2.0626,2.0619,2.0624
GBPNZD,20100518,170800,2.0622,2.0629,2.0622,2.0628
GBPNZD,20100518,170900,2.0627,2.0633,2.0627,2.0633
GBPNZD,20100518,171000,2.0632,2.0632,2.0627,2.0627
GBPNZD,20100518,171100,2.0626,2.0632,2.0626,2.0631
GBPNZD,20100518,171200,2.0629,2.0630,2.0622,2.0622
GBPNZD,20100518,171300,2.0624,2.0626,2.0624,2.0625
GBPNZD,20100518,171400,2.0624,2.0631,2.0624,2.0630
GBPNZD,20100518,171500,2.0629,2.0635,2.0628,2.0629
GBPNZD,20100518,171600,2.0630,2.0631,2.0625,2.0628
GBPNZD,20100518,171700,2.0626,2.0636,2.0626,2.0636
GBPNZD,20100518,171800,2.0637,2.0638,2.0633,2.0633
GBPNZD,20100518,171900,2.0632,2.0635,2.0629,2.0633
GBPNZD,20100518,172000,2.0632,2.0632,2.0629,2.0632
GBPNZD,20100518,172100,2.0633,2.0645,2.0633,2.0640
GBPNZD,20100518,172200,2.0637,2.0641,2.0633,2.0637
GBPNZD,20100518,172300,2.0635,2.0636,2.0626,2.0633
GBPNZD,20100518,172400,2.0635,2.0639,2.0633,2.0633
GBPNZD,20100518,172500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20100518,172600,2.0635,2.0637,2.0633,2.0637
GBPNZD,20100518,172700,2.0639,2.0646,2.0638,2.0646
GBPNZD,20100518,172800,2.0647,2.0652,2.0647,2.0648
GBPNZD,20100518,172900,2.0644,2.0644,2.0639,2.0641
GBPNZD,20100518,173000,2.0642,2.0645,2.0640,2.0645
GBPNZD,20100518,173100,2.0643,2.0649,2.0643,2.0647
GBPNZD,20100518,173200,2.0648,2.0650,2.0648,2.0650
GBPNZD,20100518,173300,2.0652,2.0663,2.0652,2.0663
GBPNZD,20100518,173400,2.0663,2.0663,2.0654,2.0657
GBPNZD,20100518,173500,2.0659,2.0659,2.0654,2.0655
GBPNZD,20100518,173600,2.0656,2.0669,2.0656,2.0669
GBPNZD,20100518,173700,2.0670,2.0673,2.0670,2.0670
GBPNZD,20100518,173800,2.0670,2.0676,2.0670,2.0676
GBPNZD,20100518,173900,2.0677,2.0682,2.0677,2.0682
GBPNZD,20100518,174000,2.0683,2.0684,2.0682,2.0682
GBPNZD,20100518,174100,2.0683,2.0683,2.0677,2.0677
GBPNZD,20100518,174200,2.0678,2.0681,2.0678,2.0681
GBPNZD,20100518,174300,2.0679,2.0679,2.0673,2.0674
GBPNZD,20100518,174400,2.0675,2.0677,2.0670,2.0677
GBPNZD,20100518,174500,2.0679,2.0689,2.0679,2.0689
GBPNZD,20100518,174600,2.0691,2.0693,2.0691,2.0693
GBPNZD,20100518,174700,2.0694,2.0695,2.0691,2.0691
GBPNZD,20100518,174800,2.0692,2.0695,2.0689,2.0695
GBPNZD,20100518,174900,2.0696,2.0703,2.0692,2.0692
GBPNZD,20100518,175000,2.0692,2.0692,2.0690,2.0692
GBPNZD,20100518,175100,2.0691,2.0696,2.0690,2.0694
GBPNZD,20100518,175200,2.0692,2.0693,2.0691,2.0693
GBPNZD,20100518,175300,2.0695,2.0701,2.0695,2.0698
GBPNZD,20100518,175400,2.0694,2.0694,2.0685,2.0692
GBPNZD,20100518,175500,2.0691,2.0691,2.0687,2.0688
GBPNZD,20100518,175600,2.0687,2.0689,2.0684,2.0688
GBPNZD,20100518,175700,2.0687,2.0692,2.0686,2.0691
GBPNZD,20100518,175800,2.0689,2.0689,2.0687,2.0687
GBPNZD,20100518,175900,2.0687,2.0687,2.0687,2.0687
GBPNZD,20100518,180000,2.0686,2.0686,2.0685,2.0685
GBPNZD,20100518,180100,2.0687,2.0689,2.0687,2.0689
GBPNZD,20100518,180200,2.0689,2.0689,2.0686,2.0686
GBPNZD,20100518,180300,2.0687,2.0698,2.0687,2.0698
GBPNZD,20100518,180400,2.0697,2.0697,2.0691,2.0691
GBPNZD,20100518,180500,2.0692,2.0696,2.0692,2.0695
GBPNZD,20100518,180600,2.0694,2.0702,2.0694,2.0701
GBPNZD,20100518,180700,2.0700,2.0700,2.0698,2.0698
GBPNZD,20100518,180800,2.0698,2.0698,2.0698,2.0698
GBPNZD,20100518,180900,2.0699,2.0702,2.0699,2.0701
GBPNZD,20100518,181000,2.0699,2.0699,2.0689,2.0689
GBPNZD,20100518,181100,2.0688,2.0688,2.0680,2.0680
GBPNZD,20100518,181200,2.0679,2.0681,2.0677,2.0677
GBPNZD,20100518,181300,2.0676,2.0677,2.0674,2.0675
GBPNZD,20100518,181400,2.0676,2.0677,2.0671,2.0671
GBPNZD,20100518,181500,2.0672,2.0677,2.0672,2.0673
GBPNZD,20100518,181600,2.0675,2.0675,2.0670,2.0670
GBPNZD,20100518,181700,2.0670,2.0680,2.0670,2.0676
GBPNZD,20100518,181800,2.0675,2.0677,2.0675,2.0677
GBPNZD,20100518,181900,2.0677,2.0678,2.0677,2.0678
GBPNZD,20100518,182000,2.0678,2.0678,2.0678,2.0678
GBPNZD,20100518,182100,2.0677,2.0677,2.0676,2.0677
GBPNZD,20100518,182200,2.0677,2.0677,2.0671,2.0671
GBPNZD,20100518,182300,2.0673,2.0680,2.0673,2.0677
GBPNZD,20100518,182400,2.0678,2.0680,2.0678,2.0680
GBPNZD,20100518,182500,2.0682,2.0682,2.0678,2.0678
GBPNZD,20100518,182600,2.0679,2.0686,2.0679,2.0684
GBPNZD,20100518,182700,2.0682,2.0682,2.0682,2.0682
GBPNZD,20100518,182800,2.0682,2.0683,2.0682,2.0683
GBPNZD,20100518,182900,2.0684,2.0686,2.0682,2.0686
GBPNZD,20100518,183000,2.0687,2.0687,2.0684,2.0684
GBPNZD,20100518,183100,2.0683,2.0685,2.0681,2.0682
GBPNZD,20100518,183200,2.0683,2.0684,2.0683,2.0684
GBPNZD,20100518,183300,2.0684,2.0684,2.0683,2.0684
GBPNZD,20100518,183400,2.0685,2.0685,2.0683,2.0684
GBPNZD,20100518,183500,2.0682,2.0682,2.0680,2.0680
GBPNZD,20100518,183600,2.0677,2.0677,2.0667,2.0667
GBPNZD,20100518,183700,2.0666,2.0667,2.0663,2.0663
GBPNZD,20100518,183800,2.0661,2.0667,2.0661,2.0667
GBPNZD,20100518,183900,2.0668,2.0668,2.0668,2.0668
GBPNZD,20100518,184000,2.0668,2.0668,2.0667,2.0667
GBPNZD,20100518,184100,2.0668,2.0670,2.0667,2.0667
GBPNZD,20100518,184200,2.0668,2.0671,2.0668,2.0671
GBPNZD,20100518,184300,2.0670,2.0670,2.0664,2.0664
GBPNZD,20100518,184400,2.0663,2.0665,2.0656,2.0665
GBPNZD,20100518,184500,2.0664,2.0668,2.0664,2.0668
GBPNZD,20100518,184600,2.0670,2.0670,2.0661,2.0661
GBPNZD,20100518,184700,2.0660,2.0660,2.0648,2.0648
GBPNZD,20100518,184800,2.0647,2.0649,2.0643,2.0643
GBPNZD,20100518,184900,2.0642,2.0651,2.0640,2.0651
GBPNZD,20100518,185000,2.0652,2.0654,2.0651,2.0651
GBPNZD,20100518,185100,2.0651,2.0661,2.0651,2.0661
GBPNZD,20100518,185200,2.0664,2.0667,2.0663,2.0666
GBPNZD,20100518,185300,2.0663,2.0663,2.0660,2.0660
GBPNZD,20100518,185400,2.0659,2.0659,2.0656,2.0656
GBPNZD,20100518,185500,2.0657,2.0661,2.0657,2.0659
GBPNZD,20100518,185600,2.0657,2.0657,2.0657,2.0657
GBPNZD,20100518,185700,2.0659,2.0659,2.0659,2.0659
GBPNZD,20100518,185800,2.0659,2.0660,2.0656,2.0656
GBPNZD,20100518,185900,2.0657,2.0659,2.0649,2.0659
GBPNZD,20100518,190000,2.0660,2.0677,2.0660,2.0676
GBPNZD,20100518,190100,2.0675,2.0693,2.0674,2.0693
GBPNZD,20100518,190200,2.0692,2.0692,2.0672,2.0672
GBPNZD,20100518,190300,2.0671,2.0674,2.0665,2.0674
GBPNZD,20100518,190400,2.0675,2.0678,2.0675,2.0678
GBPNZD,20100518,190500,2.0680,2.0684,2.0674,2.0677
GBPNZD,20100518,190600,2.0680,2.0692,2.0680,2.0692
GBPNZD,20100518,190700,2.0693,2.0711,2.0693,2.0705
GBPNZD,20100518,190800,2.0706,2.0720,2.0706,2.0718
GBPNZD,20100518,190900,2.0719,2.0721,2.0707,2.0707
GBPNZD,20100518,191000,2.0706,2.0710,2.0705,2.0710
GBPNZD,20100518,191100,2.0708,2.0710,2.0707,2.0710
GBPNZD,20100518,191200,2.0709,2.0709,2.0701,2.0709
GBPNZD,20100518,191300,2.0710,2.0712,2.0705,2.0705
GBPNZD,20100518,191400,2.0703,2.0703,2.0696,2.0703
GBPNZD,20100518,191500,2.0701,2.0701,2.0696,2.0699
GBPNZD,20100518,191600,2.0700,2.0710,2.0700,2.0710
GBPNZD,20100518,191700,2.0712,2.0712,2.0694,2.0699
GBPNZD,20100518,191800,2.0700,2.0703,2.0696,2.0696
GBPNZD,20100518,191900,2.0693,2.0693,2.0682,2.0682
GBPNZD,20100518,192000,2.0681,2.0685,2.0678,2.0685
GBPNZD,20100518,192100,2.0682,2.0689,2.0680,2.0682
GBPNZD,20100518,192200,2.0678,2.0682,2.0671,2.0682
GBPNZD,20100518,192300,2.0684,2.0688,2.0667,2.0667
GBPNZD,20100518,192400,2.0671,2.0685,2.0671,2.0684
GBPNZD,20100518,192500,2.0684,2.0684,2.0671,2.0673
GBPNZD,20100518,192600,2.0674,2.0678,2.0674,2.0678
GBPNZD,20100518,192700,2.0680,2.0680,2.0673,2.0673
GBPNZD,20100518,192800,2.0671,2.0673,2.0670,2.0672
GBPNZD,20100518,192900,2.0672,2.0674,2.0672,2.0674
GBPNZD,20100518,193000,2.0675,2.0675,2.0673,2.0675
GBPNZD,20100518,193100,2.0674,2.0684,2.0673,2.0681
GBPNZD,20100518,193200,2.0680,2.0682,2.0678,2.0682
GBPNZD,20100518,193300,2.0681,2.0682,2.0681,2.0682
GBPNZD,20100518,193400,2.0682,2.0682,2.0679,2.0679
GBPNZD,20100518,193500,2.0678,2.0678,2.0675,2.0678
GBPNZD,20100518,193600,2.0677,2.0677,2.0671,2.0671
GBPNZD,20100518,193700,2.0673,2.0683,2.0673,2.0677
GBPNZD,20100518,193800,2.0678,2.0680,2.0670,2.0677
GBPNZD,20100518,193900,2.0678,2.0678,2.0670,2.0676
GBPNZD,20100518,194000,2.0677,2.0677,2.0667,2.0667
GBPNZD,20100518,194100,2.0668,2.0670,2.0661,2.0661
GBPNZD,20100518,194200,2.0660,2.0663,2.0656,2.0663
GBPNZD,20100518,194300,2.0664,2.0670,2.0664,2.0668
GBPNZD,20100518,194400,2.0670,2.0670,2.0661,2.0663
GBPNZD,20100518,194500,2.0664,2.0664,2.0652,2.0652
GBPNZD,20100518,194600,2.0650,2.0651,2.0647,2.0651
GBPNZD,20100518,194700,2.0654,2.0660,2.0654,2.0659
GBPNZD,20100518,194800,2.0660,2.0661,2.0656,2.0656
GBPNZD,20100518,194900,2.0659,2.0670,2.0657,2.0657
GBPNZD,20100518,195000,2.0656,2.0667,2.0656,2.0667
GBPNZD,20100518,195100,2.0666,2.0667,2.0663,2.0667
GBPNZD,20100518,195200,2.0668,2.0668,2.0649,2.0649
GBPNZD,20100518,195300,2.0650,2.0660,2.0650,2.0659
GBPNZD,20100518,195400,2.0660,2.0661,2.0656,2.0657
GBPNZD,20100518,195500,2.0660,2.0666,2.0660,2.0666
GBPNZD,20100518,195600,2.0663,2.0670,2.0662,2.0670
GBPNZD,20100518,195700,2.0669,2.0669,2.0667,2.0667
GBPNZD,20100518,195800,2.0666,2.0668,2.0665,2.0665
GBPNZD,20100518,195900,2.0663,2.0663,2.0660,2.0660
GBPNZD,20100518,200000,2.0658,2.0658,2.0654,2.0654
GBPNZD,20100518,200100,2.0655,2.0655,2.0647,2.0647
GBPNZD,20100518,200200,2.0647,2.0647,2.0647,2.0647
GBPNZD,20100518,200300,2.0646,2.0646,2.0637,2.0637
GBPNZD,20100518,200400,2.0636,2.0636,2.0632,2.0634
GBPNZD,20100518,200500,2.0635,2.0645,2.0635,2.0645
GBPNZD,20100518,200600,2.0642,2.0644,2.0640,2.0644
GBPNZD,20100518,200700,2.0644,2.0644,2.0642,2.0642
GBPNZD,20100518,200800,2.0640,2.0649,2.0640,2.0649
GBPNZD,20100518,200900,2.0647,2.0647,2.0638,2.0638
GBPNZD,20100518,201000,2.0639,2.0643,2.0639,2.0641
GBPNZD,20100518,201100,2.0639,2.0639,2.0634,2.0634
GBPNZD,20100518,201200,2.0635,2.0640,2.0633,2.0633
GBPNZD,20100518,201300,2.0631,2.0646,2.0628,2.0646
GBPNZD,20100518,201400,2.0645,2.0651,2.0645,2.0647
GBPNZD,20100518,201500,2.0646,2.0646,2.0645,2.0645
GBPNZD,20100518,201600,2.0643,2.0643,2.0631,2.0631
GBPNZD,20100518,201700,2.0629,2.0631,2.0626,2.0631
GBPNZD,20100518,201800,2.0632,2.0637,2.0632,2.0637
GBPNZD,20100518,201900,2.0638,2.0647,2.0638,2.0647
GBPNZD,20100518,202000,2.0646,2.0650,2.0645,2.0650
GBPNZD,20100518,202100,2.0653,2.0653,2.0638,2.0642
GBPNZD,20100518,202200,2.0642,2.0652,2.0633,2.0633
GBPNZD,20100518,202300,2.0631,2.0654,2.0631,2.0654
GBPNZD,20100518,202400,2.0649,2.0657,2.0649,2.0652
GBPNZD,20100518,202500,2.0648,2.0657,2.0646,2.0657
GBPNZD,20100518,202600,2.0654,2.0654,2.0635,2.0635
GBPNZD,20100518,202700,2.0633,2.0645,2.0628,2.0645
GBPNZD,20100518,202800,2.0646,2.0657,2.0646,2.0655
GBPNZD,20100518,202900,2.0651,2.0653,2.0649,2.0652
GBPNZD,20100518,203000,2.0655,2.0656,2.0654,2.0655
GBPNZD,20100518,203100,2.0656,2.0656,2.0648,2.0648
GBPNZD,20100518,203200,2.0643,2.0643,2.0636,2.0638
GBPNZD,20100518,203300,2.0639,2.0664,2.0639,2.0664
GBPNZD,20100518,203400,2.0668,2.0674,2.0668,2.0671
GBPNZD,20100518,203500,2.0673,2.0679,2.0673,2.0679
GBPNZD,20100518,203600,2.0681,2.0687,2.0677,2.0677
GBPNZD,20100518,203700,2.0674,2.0675,2.0671,2.0675
GBPNZD,20100518,203800,2.0676,2.0677,2.0671,2.0677
GBPNZD,20100518,203900,2.0681,2.0683,2.0671,2.0673
GBPNZD,20100518,204000,2.0671,2.0673,2.0663,2.0663
GBPNZD,20100518,204100,2.0662,2.0695,2.0661,2.0694
GBPNZD,20100518,204200,2.0691,2.0691,2.0677,2.0682
GBPNZD,20100518,204300,2.0680,2.0688,2.0674,2.0688
GBPNZD,20100518,204400,2.0691,2.0691,2.0685,2.0685
GBPNZD,20100518,204500,2.0682,2.0682,2.0680,2.0680
GBPNZD,20100518,204600,2.0678,2.0678,2.0675,2.0675
GBPNZD,20100518,204700,2.0674,2.0674,2.0671,2.0674
GBPNZD,20100518,204800,2.0673,2.0674,2.0661,2.0661
GBPNZD,20100518,204900,2.0660,2.0661,2.0659,2.0661
GBPNZD,20100518,205000,2.0661,2.0661,2.0653,2.0657
GBPNZD,20100518,205100,2.0654,2.0662,2.0647,2.0662
GBPNZD,20100518,205200,2.0661,2.0669,2.0660,2.0669
GBPNZD,20100518,205300,2.0668,2.0674,2.0667,2.0674
GBPNZD,20100518,205400,2.0676,2.0677,2.0669,2.0670
GBPNZD,20100518,205500,2.0672,2.0672,2.0663,2.0664
GBPNZD,20100518,205600,2.0663,2.0674,2.0663,2.0668
GBPNZD,20100518,205700,2.0667,2.0667,2.0661,2.0661
GBPNZD,20100518,205800,2.0659,2.0659,2.0654,2.0656
GBPNZD,20100518,205900,2.0657,2.0659,2.0653,2.0659
GBPNZD,20100518,210000,2.0661,2.0663,2.0656,2.0656
GBPNZD,20100518,210100,2.0657,2.0657,2.0652,2.0654
GBPNZD,20100518,210200,2.0656,2.0662,2.0656,2.0659
GBPNZD,20100518,210300,2.0660,2.0667,2.0646,2.0652
GBPNZD,20100518,210400,2.0653,2.0664,2.0653,2.0657
GBPNZD,20100518,210500,2.0659,2.0675,2.0659,2.0675
GBPNZD,20100518,210600,2.0677,2.0689,2.0675,2.0689
GBPNZD,20100518,210700,2.0688,2.0688,2.0674,2.0674
GBPNZD,20100518,210800,2.0676,2.0677,2.0659,2.0659
GBPNZD,20100518,210900,2.0658,2.0658,2.0640,2.0643
GBPNZD,20100518,211000,2.0645,2.0656,2.0645,2.0656
GBPNZD,20100518,211100,2.0659,2.0659,2.0650,2.0652
GBPNZD,20100518,211200,2.0651,2.0656,2.0648,2.0656
GBPNZD,20100518,211300,2.0657,2.0659,2.0646,2.0646
GBPNZD,20100518,211400,2.0645,2.0645,2.0640,2.0642
GBPNZD,20100518,211500,2.0640,2.0640,2.0619,2.0619
GBPNZD,20100518,211600,2.0620,2.0626,2.0620,2.0622
GBPNZD,20100518,211700,2.0619,2.0634,2.0619,2.0634
GBPNZD,20100518,211800,2.0636,2.0642,2.0636,2.0642
GBPNZD,20100518,211900,2.0641,2.0641,2.0636,2.0637
GBPNZD,20100518,212000,2.0636,2.0638,2.0635,2.0638
GBPNZD,20100518,212100,2.0639,2.0640,2.0626,2.0626
GBPNZD,20100518,212200,2.0624,2.0625,2.0623,2.0623
GBPNZD,20100518,212300,2.0621,2.0621,2.0619,2.0620
GBPNZD,20100518,212400,2.0619,2.0629,2.0619,2.0629
GBPNZD,20100518,212500,2.0628,2.0628,2.0624,2.0625
GBPNZD,20100518,212600,2.0626,2.0628,2.0626,2.0627
GBPNZD,20100518,212700,2.0628,2.0633,2.0628,2.0633
GBPNZD,20100518,212800,2.0633,2.0637,2.0633,2.0637
GBPNZD,20100518,212900,2.0638,2.0639,2.0636,2.0638
GBPNZD,20100518,213000,2.0638,2.0640,2.0638,2.0639
GBPNZD,20100518,213100,2.0638,2.0638,2.0626,2.0633
GBPNZD,20100518,213200,2.0635,2.0638,2.0633,2.0633
GBPNZD,20100518,213300,2.0632,2.0638,2.0631,2.0638
GBPNZD,20100518,213400,2.0640,2.0643,2.0639,2.0639
GBPNZD,20100518,213500,2.0638,2.0638,2.0631,2.0632
GBPNZD,20100518,213600,2.0636,2.0647,2.0636,2.0646
GBPNZD,20100518,213700,2.0645,2.0645,2.0636,2.0636
GBPNZD,20100518,213800,2.0635,2.0636,2.0627,2.0632
GBPNZD,20100518,213900,2.0633,2.0643,2.0633,2.0643
GBPNZD,20100518,214000,2.0642,2.0642,2.0637,2.0638
GBPNZD,20100518,214100,2.0640,2.0640,2.0636,2.0638
GBPNZD,20100518,214200,2.0640,2.0645,2.0610,2.0620
GBPNZD,20100518,214300,2.0619,2.0619,2.0606,2.0610
GBPNZD,20100518,214400,2.0612,2.0619,2.0612,2.0615
GBPNZD,20100518,214500,2.0613,2.0613,2.0608,2.0609
GBPNZD,20100518,214600,2.0611,2.0621,2.0605,2.0621
GBPNZD,20100518,214700,2.0622,2.0626,2.0622,2.0622
GBPNZD,20100518,214800,2.0621,2.0621,2.0617,2.0617
GBPNZD,20100518,214900,2.0616,2.0624,2.0615,2.0624
GBPNZD,20100518,215000,2.0622,2.0632,2.0622,2.0632
GBPNZD,20100518,215100,2.0631,2.0631,2.0631,2.0631
GBPNZD,20100518,215200,2.0631,2.0635,2.0631,2.0635
GBPNZD,20100518,215300,2.0636,2.0638,2.0636,2.0638
GBPNZD,20100518,215400,2.0637,2.0637,2.0628,2.0629
GBPNZD,20100518,215500,2.0630,2.0646,2.0630,2.0646
GBPNZD,20100518,215600,2.0650,2.0652,2.0650,2.0652
GBPNZD,20100518,215700,2.0651,2.0651,2.0640,2.0640
GBPNZD,20100518,215800,2.0639,2.0639,2.0633,2.0633
GBPNZD,20100518,215900,2.0634,2.0636,2.0634,2.0636
GBPNZD,20100518,220000,2.0636,2.0636,2.0634,2.0634
GBPNZD,20100518,220100,2.0633,2.0633,2.0632,2.0632
GBPNZD,20100518,220200,2.0631,2.0635,2.0629,2.0635
GBPNZD,20100518,220300,2.0636,2.0640,2.0636,2.0640
GBPNZD,20100518,220400,2.0640,2.0640,2.0638,2.0638
GBPNZD,20100518,220500,2.0638,2.0647,2.0638,2.0647
GBPNZD,20100518,220600,2.0648,2.0654,2.0648,2.0654
GBPNZD,20100518,220700,2.0654,2.0656,2.0654,2.0656
GBPNZD,20100518,220800,2.0656,2.0657,2.0656,2.0657
GBPNZD,20100518,220900,2.0658,2.0658,2.0654,2.0654
GBPNZD,20100518,221000,2.0654,2.0654,2.0653,2.0653
GBPNZD,20100518,221100,2.0654,2.0654,2.0654,2.0654
GBPNZD,20100518,221200,2.0654,2.0663,2.0654,2.0663
GBPNZD,20100518,221300,2.0663,2.0663,2.0663,2.0663
GBPNZD,20100518,221400,2.0663,2.0663,2.0663,2.0663
GBPNZD,20100518,221500,2.0661,2.0661,2.0656,2.0656
GBPNZD,20100518,221600,2.0652,2.0661,2.0652,2.0661
GBPNZD,20100518,221700,2.0661,2.0663,2.0661,2.0663
GBPNZD,20100518,221800,2.0663,2.0663,2.0663,2.0663
GBPNZD,20100518,221900,2.0661,2.0661,2.0660,2.0660
GBPNZD,20100518,222000,2.0658,2.0658,2.0655,2.0658
GBPNZD,20100518,222100,2.0659,2.0659,2.0659,2.0659
GBPNZD,20100518,222200,2.0659,2.0659,2.0656,2.0656
GBPNZD,20100518,222300,2.0656,2.0656,2.0649,2.0649
GBPNZD,20100518,222400,2.0652,2.0659,2.0652,2.0659
GBPNZD,20100518,222500,2.0659,2.0660,2.0659,2.0659
GBPNZD,20100518,222600,2.0660,2.0660,2.0647,2.0647
GBPNZD,20100518,222700,2.0646,2.0646,2.0632,2.0632
GBPNZD,20100518,222800,2.0628,2.0628,2.0626,2.0626
GBPNZD,20100518,222900,2.0626,2.0626,2.0626,2.0626
GBPNZD,20100518,223000,2.0624,2.0624,2.0622,2.0622
GBPNZD,20100518,223100,2.0622,2.0622,2.0615,2.0615
GBPNZD,20100518,223200,2.0614,2.0614,2.0610,2.0610
GBPNZD,20100518,223300,2.0611,2.0629,2.0611,2.0629
GBPNZD,20100518,223400,2.0628,2.0647,2.0628,2.0647
GBPNZD,20100518,223500,2.0646,2.0646,2.0636,2.0640
GBPNZD,20100518,223600,2.0642,2.0656,2.0642,2.0656
GBPNZD,20100518,223700,2.0661,2.0667,2.0661,2.0667
GBPNZD,20100518,223800,2.0668,2.0670,2.0667,2.0667
GBPNZD,20100518,223900,2.0664,2.0664,2.0661,2.0661
GBPNZD,20100518,224000,2.0658,2.0660,2.0658,2.0660
GBPNZD,20100518,224100,2.0660,2.0660,2.0660,2.0660
GBPNZD,20100518,224200,2.0661,2.0663,2.0659,2.0659
GBPNZD,20100518,224300,2.0657,2.0669,2.0657,2.0669
GBPNZD,20100518,224400,2.0673,2.0674,2.0673,2.0674
GBPNZD,20100518,224500,2.0673,2.0673,2.0671,2.0673
GBPNZD,20100518,224600,2.0671,2.0671,2.0661,2.0665
GBPNZD,20100518,224700,2.0667,2.0667,2.0664,2.0664
GBPNZD,20100518,224800,2.0667,2.0668,2.0667,2.0668
GBPNZD,20100518,224900,2.0668,2.0674,2.0668,2.0674
GBPNZD,20100518,225000,2.0673,2.0673,2.0670,2.0670
GBPNZD,20100518,225100,2.0672,2.0672,2.0671,2.0671
GBPNZD,20100518,225200,2.0671,2.0672,2.0671,2.0671
GBPNZD,20100518,225300,2.0671,2.0671,2.0671,2.0671
GBPNZD,20100518,225400,2.0673,2.0674,2.0673,2.0673
GBPNZD,20100518,225500,2.0673,2.0674,2.0673,2.0673
GBPNZD,20100518,225600,2.0673,2.0673,2.0670,2.0670
GBPNZD,20100518,225700,2.0671,2.0671,2.0671,2.0671
GBPNZD,20100518,225800,2.0670,2.0670,2.0668,2.0668
GBPNZD,20100518,225900,2.0664,2.0664,2.0656,2.0656
GBPNZD,20100518,230000,2.0654,2.0654,2.0651,2.0651
GBPNZD,20100518,230100,2.0649,2.0651,2.0649,2.0651
GBPNZD,20100518,230200,2.0651,2.0668,2.0651,2.0661
GBPNZD,20100518,230300,2.0659,2.0691,2.0656,2.0691
GBPNZD,20100518,230400,2.0690,2.0690,2.0682,2.0682
GBPNZD,20100518,230500,2.0681,2.0681,2.0672,2.0672
GBPNZD,20100518,230600,2.0670,2.0672,2.0670,2.0672
GBPNZD,20100518,230700,2.0672,2.0677,2.0672,2.0677
GBPNZD,20100518,230800,2.0675,2.0675,2.0675,2.0675
GBPNZD,20100518,230900,2.0672,2.0675,2.0670,2.0675
GBPNZD,20100518,231000,2.0678,2.0693,2.0678,2.0693
GBPNZD,20100518,231100,2.0695,2.0699,2.0692,2.0699
GBPNZD,20100518,231200,2.0701,2.0706,2.0701,2.0702
GBPNZD,20100518,231300,2.0701,2.0701,2.0684,2.0685
GBPNZD,20100518,231400,2.0686,2.0689,2.0686,2.0689
GBPNZD,20100518,231500,2.0691,2.0691,2.0687,2.0688
GBPNZD,20100518,231600,2.0689,2.0690,2.0688,2.0688
GBPNZD,20100518,231700,2.0688,2.0688,2.0685,2.0687
GBPNZD,20100518,231800,2.0688,2.0689,2.0685,2.0685
GBPNZD,20100518,231900,2.0683,2.0685,2.0680,2.0685
GBPNZD,20100518,232000,2.0682,2.0691,2.0682,2.0691
GBPNZD,20100518,232100,2.0692,2.0698,2.0692,2.0698
GBPNZD,20100518,232200,2.0699,2.0701,2.0698,2.0701
GBPNZD,20100518,232300,2.0702,2.0703,2.0702,2.0702
GBPNZD,20100518,232400,2.0705,2.0713,2.0705,2.0709
GBPNZD,20100518,232500,2.0709,2.0714,2.0709,2.0714
GBPNZD,20100518,232600,2.0713,2.0716,2.0712,2.0716
GBPNZD,20100518,232700,2.0718,2.0719,2.0710,2.0710
GBPNZD,20100518,232800,2.0709,2.0709,2.0706,2.0706
GBPNZD,20100518,232900,2.0707,2.0717,2.0707,2.0717
GBPNZD,20100518,233000,2.0717,2.0717,2.0716,2.0716
GBPNZD,20100518,233100,2.0716,2.0724,2.0716,2.0723
GBPNZD,20100518,233200,2.0721,2.0726,2.0720,2.0726
GBPNZD,20100518,233300,2.0725,2.0726,2.0723,2.0723
GBPNZD,20100518,233400,2.0721,2.0721,2.0717,2.0721
GBPNZD,20100518,233500,2.0719,2.0719,2.0717,2.0717
GBPNZD,20100518,233600,2.0716,2.0716,2.0709,2.0714
GBPNZD,20100518,233700,2.0714,2.0716,2.0713,2.0716
GBPNZD,20100518,233800,2.0717,2.0725,2.0717,2.0725
GBPNZD,20100518,233900,2.0721,2.0732,2.0720,2.0732
GBPNZD,20100518,234000,2.0731,2.0731,2.0723,2.0724
GBPNZD,20100518,234100,2.0726,2.0727,2.0725,2.0725
GBPNZD,20100518,234200,2.0724,2.0724,2.0724,2.0724
GBPNZD,20100518,234300,2.0723,2.0724,2.0723,2.0723
GBPNZD,20100518,234400,2.0723,2.0728,2.0723,2.0728
GBPNZD,20100518,234500,2.0726,2.0726,2.0720,2.0720
GBPNZD,20100518,234600,2.0719,2.0719,2.0709,2.0709
GBPNZD,20100518,234700,2.0707,2.0710,2.0706,2.0706
GBPNZD,20100518,234800,2.0705,2.0710,2.0705,2.0710
GBPNZD,20100518,234900,2.0712,2.0713,2.0712,2.0713
GBPNZD,20100518,235000,2.0713,2.0713,2.0712,2.0712
GBPNZD,20100518,235100,2.0712,2.0712,2.0710,2.0710
GBPNZD,20100518,235200,2.0710,2.0710,2.0708,2.0709
GBPNZD,20100518,235300,2.0710,2.0710,2.0697,2.0699
GBPNZD,20100518,235400,2.0700,2.0705,2.0700,2.0705
GBPNZD,20100518,235500,2.0705,2.0707,2.0701,2.0701
GBPNZD,20100518,235600,2.0700,2.0705,2.0698,2.0705
GBPNZD,20100518,235700,2.0706,2.0706,2.0703,2.0703
GBPNZD,20100518,235800,2.0704,2.0704,2.0702,2.0702
GBPNZD,20100518,235900,2.0701,2.0701,2.0696,2.0698
GBPNZD,20100519,000000,2.0699,2.0699,2.0689,2.0689
AUDCHF,20100518,000100,0.9921,0.9923,0.9921,0.9922
AUDCHF,20100518,000200,0.9920,0.9920,0.9919,0.9920
AUDCHF,20100518,000300,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100518,000400,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100518,000500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100518,000600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100518,000700,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100518,000800,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100518,000900,0.9919,0.9923,0.9919,0.9923
AUDCHF,20100518,001000,0.9923,0.9923,0.9920,0.9921
AUDCHF,20100518,001100,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100518,001200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,001300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100518,001400,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100518,001500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100518,001600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,001700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100518,001800,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100518,001900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002400,0.9923,0.9923,0.9921,0.9923
AUDCHF,20100518,002500,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100518,002600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,002900,0.9923,0.9923,0.9919,0.9920
AUDCHF,20100518,003000,0.9921,0.9923,0.9921,0.9923
AUDCHF,20100518,003100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,003200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,003300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,003400,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100518,003500,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,003600,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100518,003700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,003800,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100518,003900,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100518,004000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100518,004100,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100518,004200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100518,004300,0.9928,0.9928,0.9925,0.9925
AUDCHF,20100518,004400,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,004500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100518,004600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,004700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100518,004800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100518,004900,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100518,005000,0.9927,0.9927,0.9925,0.9925
AUDCHF,20100518,005100,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100518,005200,0.9926,0.9926,0.9924,0.9925
AUDCHF,20100518,005300,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,005400,0.9923,0.9924,0.9922,0.9924
AUDCHF,20100518,005500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,005600,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100518,005700,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100518,005800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100518,005900,0.9925,0.9927,0.9925,0.9927
AUDCHF,20100518,010000,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100518,010100,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100518,010200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,010300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,010400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,010500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,010600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,010700,0.9923,0.9924,0.9922,0.9924
AUDCHF,20100518,010800,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100518,010900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,011000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100518,011100,0.9926,0.9926,0.9925,0.9925
AUDCHF,20100518,011200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100518,011300,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100518,011400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,011500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100518,011600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20100518,011700,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100518,011800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100518,011900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100518,012000,0.9927,0.9927,0.9926,0.9927
AUDCHF,20100518,012100,0.9928,0.9929,0.9926,0.9926
AUDCHF,20100518,012200,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100518,012300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100518,012400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100518,012500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100518,012600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100518,012700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100518,012800,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100518,012900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100518,013000,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100518,013100,0.9927,0.9927,0.9926,0.9927
AUDCHF,20100518,013200,0.9927,0.9929,0.9927,0.9928
AUDCHF,20100518,013300,0.9928,0.9928,0.9928,0.9928
AUDCHF,20100518,013400,0.9927,0.9927,0.9927,0.9927
AUDCHF,20100518,013500,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100518,013600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100518,013700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100518,013800,0.9928,0.9929,0.9927,0.9927
AUDCHF,20100518,013900,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100518,014000,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100518,014100,0.9929,0.9929,0.9927,0.9929
AUDCHF,20100518,014200,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014700,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,014900,0.9929,0.9929,0.9927,0.9927
AUDCHF,20100518,015000,0.9928,0.9929,0.9928,0.9928
AUDCHF,20100518,015100,0.9928,0.9928,0.9927,0.9927
AUDCHF,20100518,015200,0.9928,0.9930,0.9928,0.9929
AUDCHF,20100518,015300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100518,015400,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100518,015500,0.9929,0.9929,0.9929,0.9929
AUDCHF,20100518,015600,0.9928,0.9928,0.9925,0.9925
AUDCHF,20100518,015700,0.9925,0.9925,0.9924,0.9925
AUDCHF,20100518,015800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100518,015900,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100518,020000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,020100,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,020200,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100518,020300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100518,020400,0.9924,0.9927,0.9924,0.9927
AUDCHF,20100518,020500,0.9927,0.9929,0.9927,0.9929
AUDCHF,20100518,020600,0.9930,0.9931,0.9930,0.9930
AUDCHF,20100518,020700,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100518,020800,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100518,020900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100518,021000,0.9935,0.9936,0.9934,0.9934
AUDCHF,20100518,021100,0.9933,0.9934,0.9933,0.9933
AUDCHF,20100518,021200,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100518,021300,0.9936,0.9936,0.9936,0.9936
AUDCHF,20100518,021400,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100518,021500,0.9935,0.9939,0.9935,0.9938
AUDCHF,20100518,021600,0.9938,0.9940,0.9937,0.9939
AUDCHF,20100518,021700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100518,021800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100518,021900,0.9938,0.9940,0.9938,0.9940
AUDCHF,20100518,022000,0.9941,0.9943,0.9941,0.9943
AUDCHF,20100518,022100,0.9944,0.9944,0.9941,0.9941
AUDCHF,20100518,022200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20100518,022300,0.9943,0.9943,0.9942,0.9942
AUDCHF,20100518,022400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20100518,022500,0.9942,0.9943,0.9942,0.9942
AUDCHF,20100518,022600,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100518,022700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100518,022800,0.9939,0.9940,0.9939,0.9940
AUDCHF,20100518,022900,0.9939,0.9939,0.9937,0.9937
AUDCHF,20100518,023000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100518,023100,0.9935,0.9936,0.9934,0.9936
AUDCHF,20100518,023200,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100518,023300,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100518,023400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100518,023500,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100518,023600,0.9936,0.9936,0.9934,0.9935
AUDCHF,20100518,023700,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100518,023800,0.9936,0.9936,0.9934,0.9936
AUDCHF,20100518,023900,0.9937,0.9938,0.9937,0.9937
AUDCHF,20100518,024000,0.9936,0.9937,0.9936,0.9937
AUDCHF,20100518,024100,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100518,024200,0.9938,0.9938,0.9937,0.9938
AUDCHF,20100518,024300,0.9938,0.9938,0.9938,0.9938
AUDCHF,20100518,024400,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100518,024500,0.9938,0.9938,0.9937,0.9937
AUDCHF,20100518,024600,0.9936,0.9938,0.9936,0.9938
AUDCHF,20100518,024700,0.9938,0.9938,0.9936,0.9936
AUDCHF,20100518,024800,0.9936,0.9936,0.9933,0.9933
AUDCHF,20100518,024900,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100518,025000,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100518,025100,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100518,025200,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100518,025300,0.9934,0.9934,0.9933,0.9933
AUDCHF,20100518,025400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20100518,025500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100518,025600,0.9935,0.9935,0.9932,0.9932
AUDCHF,20100518,025700,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100518,025800,0.9931,0.9933,0.9931,0.9931
AUDCHF,20100518,025900,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100518,030000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100518,030100,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100518,030200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100518,030300,0.9931,0.9932,0.9930,0.9930
AUDCHF,20100518,030400,0.9929,0.9931,0.9929,0.9930
AUDCHF,20100518,030500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100518,030600,0.9930,0.9933,0.9930,0.9930
AUDCHF,20100518,030700,0.9929,0.9929,0.9927,0.9928
AUDCHF,20100518,030800,0.9929,0.9929,0.9928,0.9929
AUDCHF,20100518,030900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100518,031000,0.9928,0.9928,0.9925,0.9925
AUDCHF,20100518,031100,0.9924,0.9924,0.9921,0.9921
AUDCHF,20100518,031200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100518,031300,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100518,031400,0.9919,0.9919,0.9916,0.9917
AUDCHF,20100518,031500,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100518,031600,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100518,031700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100518,031800,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100518,031900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20100518,032000,0.9917,0.9917,0.9916,0.9917
AUDCHF,20100518,032100,0.9918,0.9918,0.9916,0.9917
AUDCHF,20100518,032200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100518,032300,0.9919,0.9924,0.9919,0.9924
AUDCHF,20100518,032400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,032500,0.9923,0.9923,0.9921,0.9921
AUDCHF,20100518,032600,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100518,032700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100518,032800,0.9921,0.9921,0.9918,0.9918
AUDCHF,20100518,032900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100518,033000,0.9917,0.9917,0.9915,0.9915
AUDCHF,20100518,033100,0.9914,0.9914,0.9897,0.9902
AUDCHF,20100518,033200,0.9901,0.9901,0.9897,0.9898
AUDCHF,20100518,033300,0.9900,0.9902,0.9900,0.9901
AUDCHF,20100518,033400,0.9900,0.9900,0.9893,0.9894
AUDCHF,20100518,033500,0.9895,0.9897,0.9894,0.9897
AUDCHF,20100518,033600,0.9898,0.9901,0.9898,0.9901
AUDCHF,20100518,033700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,033800,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100518,033900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100518,034000,0.9903,0.9903,0.9901,0.9901
AUDCHF,20100518,034100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100518,034200,0.9899,0.9900,0.9898,0.9900
AUDCHF,20100518,034300,0.9901,0.9901,0.9897,0.9897
AUDCHF,20100518,034400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20100518,034500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100518,034600,0.9900,0.9901,0.9899,0.9900
AUDCHF,20100518,034700,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100518,034800,0.9901,0.9901,0.9900,0.9900
AUDCHF,20100518,034900,0.9900,0.9904,0.9900,0.9904
AUDCHF,20100518,035000,0.9905,0.9906,0.9904,0.9904
AUDCHF,20100518,035100,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100518,035200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100518,035300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100518,035400,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100518,035500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100518,035600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20100518,035700,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100518,035800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100518,035900,0.9905,0.9906,0.9905,0.9905
AUDCHF,20100518,040000,0.9904,0.9905,0.9904,0.9904
AUDCHF,20100518,040100,0.9903,0.9904,0.9902,0.9903
AUDCHF,20100518,040200,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,040300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,040400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100518,040500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,040600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,040700,0.9901,0.9904,0.9901,0.9904
AUDCHF,20100518,040800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,040900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20100518,041000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20100518,041100,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100518,041200,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100518,041300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100518,041400,0.9905,0.9907,0.9905,0.9907
AUDCHF,20100518,041500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,041600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,041700,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100518,041800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100518,041900,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100518,042000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100518,042100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,042200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,042300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,042400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100518,042500,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100518,042600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,042700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,042800,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100518,042900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,043000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100518,043100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,043200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100518,043300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,043400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,043500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100518,043600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,043700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,043800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,043900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100518,044000,0.9909,0.9909,0.9906,0.9908
AUDCHF,20100518,044100,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100518,044200,0.9907,0.9907,0.9905,0.9907
AUDCHF,20100518,044300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,044400,0.9908,0.9910,0.9908,0.9910
AUDCHF,20100518,044500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100518,044600,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100518,044700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,044800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,044900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100518,045000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,045100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,045200,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100518,045300,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100518,045400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100518,045500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100518,045600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100518,045700,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100518,045800,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100518,045900,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100518,050000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100518,050100,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100518,050200,0.9912,0.9913,0.9911,0.9912
AUDCHF,20100518,050300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,050400,0.9910,0.9910,0.9907,0.9907
AUDCHF,20100518,050500,0.9905,0.9906,0.9904,0.9906
AUDCHF,20100518,050600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100518,050700,0.9906,0.9906,0.9905,0.9906
AUDCHF,20100518,050800,0.9905,0.9906,0.9904,0.9906
AUDCHF,20100518,050900,0.9907,0.9908,0.9907,0.9908
AUDCHF,20100518,051000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100518,051100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,051200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,051300,0.9905,0.9906,0.9903,0.9905
AUDCHF,20100518,051400,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100518,051500,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100518,051600,0.9912,0.9913,0.9909,0.9910
AUDCHF,20100518,051700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100518,051800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100518,051900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,052000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,052100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,052200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,052300,0.9912,0.9912,0.9909,0.9910
AUDCHF,20100518,052400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,052500,0.9910,0.9910,0.9908,0.9908
AUDCHF,20100518,052600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,052700,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100518,052800,0.9912,0.9915,0.9911,0.9915
AUDCHF,20100518,052900,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100518,053000,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100518,053100,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100518,053200,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100518,053300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,053400,0.9913,0.9916,0.9913,0.9914
AUDCHF,20100518,053500,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,053600,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100518,053700,0.9913,0.9913,0.9911,0.9912
AUDCHF,20100518,053800,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100518,053900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,054000,0.9914,0.9915,0.9914,0.9915
AUDCHF,20100518,054100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20100518,054200,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100518,054300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100518,054400,0.9915,0.9916,0.9914,0.9916
AUDCHF,20100518,054500,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100518,054600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,054700,0.9913,0.9914,0.9912,0.9914
AUDCHF,20100518,054800,0.9913,0.9914,0.9912,0.9912
AUDCHF,20100518,054900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,055000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,055100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,055200,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100518,055300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100518,055400,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100518,055500,0.9910,0.9913,0.9910,0.9913
AUDCHF,20100518,055600,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100518,055700,0.9910,0.9912,0.9910,0.9911
AUDCHF,20100518,055800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,055900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100518,060000,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100518,060100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100518,060200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100518,060300,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,060400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,060500,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100518,060600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,060700,0.9908,0.9909,0.9908,0.9908
AUDCHF,20100518,060800,0.9906,0.9909,0.9905,0.9909
AUDCHF,20100518,060900,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100518,061000,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,061100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,061200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100518,061300,0.9910,0.9910,0.9909,0.9910
AUDCHF,20100518,061400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100518,061500,0.9909,0.9909,0.9907,0.9907
AUDCHF,20100518,061600,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,061700,0.9908,0.9908,0.9907,0.9907
AUDCHF,20100518,061800,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100518,061900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,062000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,062100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20100518,062200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100518,062300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,062400,0.9909,0.9909,0.9905,0.9905
AUDCHF,20100518,062500,0.9904,0.9904,0.9903,0.9904
AUDCHF,20100518,062600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,062700,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,062800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100518,062900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100518,063000,0.9906,0.9906,0.9903,0.9903
AUDCHF,20100518,063100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100518,063200,0.9903,0.9904,0.9903,0.9903
AUDCHF,20100518,063300,0.9903,0.9905,0.9902,0.9905
AUDCHF,20100518,063400,0.9906,0.9907,0.9906,0.9906
AUDCHF,20100518,063500,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100518,063600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,063700,0.9908,0.9911,0.9908,0.9909
AUDCHF,20100518,063800,0.9910,0.9910,0.9910,0.9910
AUDCHF,20100518,063900,0.9911,0.9912,0.9910,0.9912
AUDCHF,20100518,064000,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100518,064100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,064200,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100518,064300,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100518,064400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100518,064500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,064600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,064700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,064800,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100518,064900,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,065000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,065100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100518,065200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100518,065300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,065400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,065500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,065600,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,065700,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100518,065800,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,065900,0.9915,0.9915,0.9914,0.9914
AUDCHF,20100518,070000,0.9914,0.9914,0.9910,0.9911
AUDCHF,20100518,070100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100518,070200,0.9910,0.9910,0.9906,0.9906
AUDCHF,20100518,070300,0.9905,0.9905,0.9902,0.9903
AUDCHF,20100518,070400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,070500,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,070600,0.9903,0.9905,0.9903,0.9904
AUDCHF,20100518,070700,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100518,070800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,070900,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100518,071000,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100518,071100,0.9906,0.9906,0.9903,0.9903
AUDCHF,20100518,071200,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,071300,0.9903,0.9904,0.9902,0.9902
AUDCHF,20100518,071400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,071500,0.9903,0.9904,0.9901,0.9902
AUDCHF,20100518,071600,0.9902,0.9903,0.9901,0.9901
AUDCHF,20100518,071700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100518,071800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100518,071900,0.9900,0.9900,0.9897,0.9898
AUDCHF,20100518,072000,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100518,072100,0.9899,0.9899,0.9897,0.9897
AUDCHF,20100518,072200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100518,072300,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100518,072400,0.9898,0.9898,0.9897,0.9898
AUDCHF,20100518,072500,0.9898,0.9898,0.9897,0.9898
AUDCHF,20100518,072600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100518,072700,0.9897,0.9900,0.9897,0.9899
AUDCHF,20100518,072800,0.9900,0.9902,0.9900,0.9901
AUDCHF,20100518,072900,0.9900,0.9900,0.9898,0.9898
AUDCHF,20100518,073000,0.9898,0.9898,0.9897,0.9897
AUDCHF,20100518,073100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100518,073200,0.9898,0.9898,0.9895,0.9895
AUDCHF,20100518,073300,0.9895,0.9898,0.9895,0.9897
AUDCHF,20100518,073400,0.9896,0.9897,0.9895,0.9896
AUDCHF,20100518,073500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100518,073600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100518,073700,0.9896,0.9896,0.9895,0.9896
AUDCHF,20100518,073800,0.9897,0.9897,0.9896,0.9897
AUDCHF,20100518,073900,0.9898,0.9899,0.9898,0.9899
AUDCHF,20100518,074000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20100518,074100,0.9901,0.9905,0.9901,0.9905
AUDCHF,20100518,074200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,074300,0.9904,0.9906,0.9904,0.9905
AUDCHF,20100518,074400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,074500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,074600,0.9904,0.9905,0.9904,0.9904
AUDCHF,20100518,074700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,074800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20100518,074900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100518,075000,0.9907,0.9909,0.9907,0.9909
AUDCHF,20100518,075100,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100518,075200,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100518,075300,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100518,075400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100518,075500,0.9912,0.9913,0.9912,0.9912
AUDCHF,20100518,075600,0.9911,0.9911,0.9908,0.9909
AUDCHF,20100518,075700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,075800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,075900,0.9909,0.9909,0.9908,0.9909
AUDCHF,20100518,080000,0.9908,0.9908,0.9907,0.9908
AUDCHF,20100518,080100,0.9908,0.9908,0.9905,0.9905
AUDCHF,20100518,080200,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100518,080300,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100518,080400,0.9911,0.9912,0.9910,0.9911
AUDCHF,20100518,080500,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100518,080600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,080700,0.9908,0.9910,0.9908,0.9910
AUDCHF,20100518,080800,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100518,080900,0.9910,0.9911,0.9910,0.9910
AUDCHF,20100518,081000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,081100,0.9909,0.9909,0.9906,0.9907
AUDCHF,20100518,081200,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100518,081300,0.9909,0.9909,0.9907,0.9909
AUDCHF,20100518,081400,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,081500,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,081600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100518,081700,0.9910,0.9911,0.9909,0.9909
AUDCHF,20100518,081800,0.9908,0.9909,0.9907,0.9907
AUDCHF,20100518,081900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100518,082000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,082100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,082200,0.9910,0.9910,0.9906,0.9906
AUDCHF,20100518,082300,0.9907,0.9909,0.9906,0.9906
AUDCHF,20100518,082400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100518,082500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,082600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,082700,0.9910,0.9914,0.9910,0.9914
AUDCHF,20100518,082800,0.9914,0.9918,0.9912,0.9918
AUDCHF,20100518,082900,0.9917,0.9917,0.9913,0.9915
AUDCHF,20100518,083000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100518,083100,0.9917,0.9918,0.9915,0.9915
AUDCHF,20100518,083200,0.9916,0.9918,0.9914,0.9914
AUDCHF,20100518,083300,0.9913,0.9915,0.9912,0.9915
AUDCHF,20100518,083400,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100518,083500,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100518,083600,0.9917,0.9921,0.9917,0.9921
AUDCHF,20100518,083700,0.9920,0.9921,0.9920,0.9920
AUDCHF,20100518,083800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100518,083900,0.9919,0.9920,0.9918,0.9919
AUDCHF,20100518,084000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100518,084100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100518,084200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100518,084300,0.9919,0.9919,0.9917,0.9918
AUDCHF,20100518,084400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100518,084500,0.9917,0.9919,0.9917,0.9919
AUDCHF,20100518,084600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100518,084700,0.9919,0.9921,0.9919,0.9920
AUDCHF,20100518,084800,0.9921,0.9921,0.9918,0.9918
AUDCHF,20100518,084900,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100518,085000,0.9915,0.9915,0.9914,0.9915
AUDCHF,20100518,085100,0.9915,0.9915,0.9911,0.9913
AUDCHF,20100518,085200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,085300,0.9911,0.9913,0.9911,0.9911
AUDCHF,20100518,085400,0.9910,0.9913,0.9910,0.9913
AUDCHF,20100518,085500,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100518,085600,0.9912,0.9916,0.9911,0.9916
AUDCHF,20100518,085700,0.9915,0.9916,0.9912,0.9916
AUDCHF,20100518,085800,0.9917,0.9922,0.9917,0.9921
AUDCHF,20100518,085900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100518,090000,0.9924,0.9924,0.9921,0.9921
AUDCHF,20100518,090100,0.9922,0.9923,0.9919,0.9919
AUDCHF,20100518,090200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20100518,090300,0.9920,0.9923,0.9920,0.9923
AUDCHF,20100518,090400,0.9922,0.9923,0.9922,0.9922
AUDCHF,20100518,090500,0.9920,0.9921,0.9920,0.9920
AUDCHF,20100518,090600,0.9920,0.9924,0.9920,0.9924
AUDCHF,20100518,090700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100518,090800,0.9927,0.9930,0.9926,0.9930
AUDCHF,20100518,090900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20100518,091000,0.9932,0.9932,0.9928,0.9928
AUDCHF,20100518,091100,0.9929,0.9929,0.9927,0.9928
AUDCHF,20100518,091200,0.9927,0.9930,0.9927,0.9930
AUDCHF,20100518,091300,0.9931,0.9933,0.9931,0.9933
AUDCHF,20100518,091400,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100518,091500,0.9931,0.9932,0.9930,0.9932
AUDCHF,20100518,091600,0.9931,0.9931,0.9930,0.9931
AUDCHF,20100518,091700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100518,091800,0.9929,0.9929,0.9924,0.9924
AUDCHF,20100518,091900,0.9925,0.9927,0.9924,0.9924
AUDCHF,20100518,092000,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100518,092100,0.9927,0.9928,0.9927,0.9927
AUDCHF,20100518,092200,0.9928,0.9929,0.9925,0.9925
AUDCHF,20100518,092300,0.9925,0.9926,0.9923,0.9923
AUDCHF,20100518,092400,0.9924,0.9925,0.9924,0.9925
AUDCHF,20100518,092500,0.9926,0.9927,0.9925,0.9925
AUDCHF,20100518,092600,0.9924,0.9924,0.9920,0.9921
AUDCHF,20100518,092700,0.9922,0.9930,0.9922,0.9930
AUDCHF,20100518,092800,0.9930,0.9930,0.9928,0.9929
AUDCHF,20100518,092900,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100518,093000,0.9929,0.9929,0.9926,0.9926
AUDCHF,20100518,093100,0.9927,0.9935,0.9927,0.9935
AUDCHF,20100518,093200,0.9936,0.9936,0.9932,0.9933
AUDCHF,20100518,093300,0.9931,0.9933,0.9927,0.9927
AUDCHF,20100518,093400,0.9928,0.9929,0.9926,0.9926
AUDCHF,20100518,093500,0.9926,0.9926,0.9923,0.9923
AUDCHF,20100518,093600,0.9924,0.9929,0.9924,0.9929
AUDCHF,20100518,093700,0.9928,0.9928,0.9926,0.9927
AUDCHF,20100518,093800,0.9928,0.9929,0.9928,0.9928
AUDCHF,20100518,093900,0.9927,0.9928,0.9927,0.9928
AUDCHF,20100518,094000,0.9928,0.9929,0.9926,0.9926
AUDCHF,20100518,094100,0.9925,0.9926,0.9922,0.9922
AUDCHF,20100518,094200,0.9922,0.9923,0.9922,0.9923
AUDCHF,20100518,094300,0.9924,0.9924,0.9920,0.9920
AUDCHF,20100518,094400,0.9919,0.9927,0.9919,0.9927
AUDCHF,20100518,094500,0.9926,0.9926,0.9918,0.9918
AUDCHF,20100518,094600,0.9918,0.9920,0.9918,0.9919
AUDCHF,20100518,094700,0.9920,0.9922,0.9918,0.9922
AUDCHF,20100518,094800,0.9922,0.9922,0.9920,0.9921
AUDCHF,20100518,094900,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100518,095000,0.9918,0.9918,0.9916,0.9918
AUDCHF,20100518,095100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20100518,095200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100518,095300,0.9919,0.9920,0.9918,0.9920
AUDCHF,20100518,095400,0.9918,0.9922,0.9918,0.9919
AUDCHF,20100518,095500,0.9919,0.9921,0.9919,0.9920
AUDCHF,20100518,095600,0.9919,0.9919,0.9915,0.9915
AUDCHF,20100518,095700,0.9914,0.9918,0.9913,0.9916
AUDCHF,20100518,095800,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100518,095900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,100000,0.9912,0.9914,0.9908,0.9908
AUDCHF,20100518,100100,0.9905,0.9906,0.9904,0.9904
AUDCHF,20100518,100200,0.9903,0.9909,0.9902,0.9909
AUDCHF,20100518,100300,0.9908,0.9909,0.9906,0.9908
AUDCHF,20100518,100400,0.9906,0.9906,0.9904,0.9906
AUDCHF,20100518,100500,0.9906,0.9910,0.9906,0.9910
AUDCHF,20100518,100600,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100518,100700,0.9912,0.9913,0.9911,0.9911
AUDCHF,20100518,100800,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100518,100900,0.9913,0.9913,0.9907,0.9908
AUDCHF,20100518,101000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,101100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100518,101200,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100518,101300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,101400,0.9909,0.9909,0.9908,0.9909
AUDCHF,20100518,101500,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100518,101600,0.9912,0.9912,0.9910,0.9911
AUDCHF,20100518,101700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100518,101800,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100518,101900,0.9912,0.9914,0.9912,0.9913
AUDCHF,20100518,102000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,102100,0.9912,0.9912,0.9904,0.9904
AUDCHF,20100518,102200,0.9902,0.9903,0.9901,0.9901
AUDCHF,20100518,102300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100518,102400,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,102500,0.9902,0.9902,0.9900,0.9901
AUDCHF,20100518,102600,0.9902,0.9903,0.9901,0.9903
AUDCHF,20100518,102700,0.9904,0.9906,0.9901,0.9901
AUDCHF,20100518,102800,0.9900,0.9901,0.9898,0.9900
AUDCHF,20100518,102900,0.9899,0.9899,0.9894,0.9894
AUDCHF,20100518,103000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100518,103100,0.9898,0.9900,0.9898,0.9900
AUDCHF,20100518,103200,0.9899,0.9899,0.9897,0.9898
AUDCHF,20100518,103300,0.9898,0.9900,0.9897,0.9900
AUDCHF,20100518,103400,0.9900,0.9900,0.9899,0.9899
AUDCHF,20100518,103500,0.9898,0.9902,0.9898,0.9902
AUDCHF,20100518,103600,0.9903,0.9906,0.9903,0.9905
AUDCHF,20100518,103700,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,103800,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100518,103900,0.9905,0.9905,0.9902,0.9902
AUDCHF,20100518,104000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100518,104100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100518,104200,0.9901,0.9901,0.9899,0.9901
AUDCHF,20100518,104300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,104400,0.9902,0.9902,0.9900,0.9900
AUDCHF,20100518,104500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20100518,104600,0.9897,0.9901,0.9897,0.9901
AUDCHF,20100518,104700,0.9902,0.9902,0.9900,0.9900
AUDCHF,20100518,104800,0.9901,0.9901,0.9900,0.9901
AUDCHF,20100518,104900,0.9902,0.9904,0.9900,0.9904
AUDCHF,20100518,105000,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,105100,0.9905,0.9905,0.9904,0.9905
AUDCHF,20100518,105200,0.9904,0.9904,0.9903,0.9904
AUDCHF,20100518,105300,0.9904,0.9904,0.9902,0.9903
AUDCHF,20100518,105400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,105500,0.9905,0.9906,0.9904,0.9904
AUDCHF,20100518,105600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100518,105700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100518,105800,0.9903,0.9903,0.9901,0.9901
AUDCHF,20100518,105900,0.9901,0.9905,0.9901,0.9905
AUDCHF,20100518,110000,0.9905,0.9907,0.9905,0.9905
AUDCHF,20100518,110100,0.9906,0.9906,0.9900,0.9905
AUDCHF,20100518,110200,0.9906,0.9907,0.9903,0.9903
AUDCHF,20100518,110300,0.9902,0.9902,0.9898,0.9898
AUDCHF,20100518,110400,0.9897,0.9898,0.9894,0.9894
AUDCHF,20100518,110500,0.9895,0.9895,0.9893,0.9894
AUDCHF,20100518,110600,0.9895,0.9897,0.9895,0.9896
AUDCHF,20100518,110700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100518,110800,0.9897,0.9899,0.9897,0.9899
AUDCHF,20100518,110900,0.9898,0.9898,0.9895,0.9896
AUDCHF,20100518,111000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100518,111100,0.9894,0.9894,0.9888,0.9888
AUDCHF,20100518,111200,0.9887,0.9890,0.9886,0.9890
AUDCHF,20100518,111300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100518,111400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20100518,111500,0.9890,0.9891,0.9888,0.9890
AUDCHF,20100518,111600,0.9891,0.9894,0.9891,0.9891
AUDCHF,20100518,111700,0.9892,0.9892,0.9887,0.9887
AUDCHF,20100518,111800,0.9886,0.9888,0.9886,0.9888
AUDCHF,20100518,111900,0.9888,0.9888,0.9885,0.9886
AUDCHF,20100518,112000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,112100,0.9886,0.9886,0.9884,0.9885
AUDCHF,20100518,112200,0.9886,0.9886,0.9884,0.9886
AUDCHF,20100518,112300,0.9887,0.9887,0.9885,0.9885
AUDCHF,20100518,112400,0.9885,0.9885,0.9885,0.9885
AUDCHF,20100518,112500,0.9884,0.9884,0.9882,0.9882
AUDCHF,20100518,112600,0.9883,0.9883,0.9881,0.9882
AUDCHF,20100518,112700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100518,112800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100518,112900,0.9881,0.9881,0.9877,0.9877
AUDCHF,20100518,113000,0.9876,0.9876,0.9874,0.9874
AUDCHF,20100518,113100,0.9873,0.9878,0.9872,0.9876
AUDCHF,20100518,113200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20100518,113300,0.9878,0.9878,0.9877,0.9877
AUDCHF,20100518,113400,0.9878,0.9878,0.9876,0.9877
AUDCHF,20100518,113500,0.9878,0.9878,0.9875,0.9875
AUDCHF,20100518,113600,0.9874,0.9874,0.9868,0.9868
AUDCHF,20100518,113700,0.9867,0.9867,0.9863,0.9864
AUDCHF,20100518,113800,0.9864,0.9866,0.9864,0.9864
AUDCHF,20100518,113900,0.9863,0.9863,0.9861,0.9863
AUDCHF,20100518,114000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20100518,114100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100518,114200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100518,114300,0.9866,0.9870,0.9866,0.9870
AUDCHF,20100518,114400,0.9871,0.9872,0.9870,0.9871
AUDCHF,20100518,114500,0.9872,0.9877,0.9872,0.9877
AUDCHF,20100518,114600,0.9878,0.9878,0.9875,0.9875
AUDCHF,20100518,114700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100518,114800,0.9873,0.9873,0.9872,0.9873
AUDCHF,20100518,114900,0.9872,0.9872,0.9869,0.9870
AUDCHF,20100518,115000,0.9869,0.9871,0.9867,0.9868
AUDCHF,20100518,115100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100518,115200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100518,115300,0.9866,0.9866,0.9862,0.9862
AUDCHF,20100518,115400,0.9863,0.9863,0.9861,0.9862
AUDCHF,20100518,115500,0.9863,0.9864,0.9862,0.9864
AUDCHF,20100518,115600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100518,115700,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100518,115800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100518,115900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100518,120000,0.9862,0.9862,0.9859,0.9859
AUDCHF,20100518,120100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100518,120200,0.9861,0.9861,0.9858,0.9858
AUDCHF,20100518,120300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100518,120400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100518,120500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100518,120600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100518,120700,0.9861,0.9862,0.9860,0.9860
AUDCHF,20100518,120800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100518,120900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100518,121000,0.9859,0.9862,0.9859,0.9862
AUDCHF,20100518,121100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20100518,121200,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100518,121300,0.9863,0.9863,0.9861,0.9862
AUDCHF,20100518,121400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100518,121500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100518,121600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100518,121700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100518,121800,0.9864,0.9866,0.9864,0.9866
AUDCHF,20100518,121900,0.9865,0.9869,0.9864,0.9869
AUDCHF,20100518,122000,0.9870,0.9873,0.9870,0.9873
AUDCHF,20100518,122100,0.9872,0.9872,0.9868,0.9868
AUDCHF,20100518,122200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100518,122300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100518,122400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100518,122500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100518,122600,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100518,122700,0.9864,0.9868,0.9864,0.9867
AUDCHF,20100518,122800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100518,122900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100518,123000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100518,123100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100518,123200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100518,123300,0.9872,0.9875,0.9872,0.9873
AUDCHF,20100518,123400,0.9874,0.9876,0.9874,0.9876
AUDCHF,20100518,123500,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100518,123600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20100518,123700,0.9873,0.9876,0.9873,0.9876
AUDCHF,20100518,123800,0.9876,0.9879,0.9876,0.9878
AUDCHF,20100518,123900,0.9878,0.9879,0.9878,0.9879
AUDCHF,20100518,124000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100518,124100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100518,124200,0.9881,0.9881,0.9879,0.9879
AUDCHF,20100518,124300,0.9878,0.9879,0.9877,0.9877
AUDCHF,20100518,124400,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100518,124500,0.9879,0.9879,0.9878,0.9879
AUDCHF,20100518,124600,0.9879,0.9883,0.9879,0.9883
AUDCHF,20100518,124700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100518,124800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100518,124900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20100518,125000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,125100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,125200,0.9888,0.9890,0.9888,0.9889
AUDCHF,20100518,125300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100518,125400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20100518,125500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100518,125600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20100518,125700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100518,125800,0.9888,0.9888,0.9883,0.9884
AUDCHF,20100518,125900,0.9885,0.9886,0.9885,0.9885
AUDCHF,20100518,130000,0.9886,0.9887,0.9886,0.9886
AUDCHF,20100518,130100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100518,130200,0.9885,0.9885,0.9883,0.9883
AUDCHF,20100518,130300,0.9883,0.9884,0.9882,0.9882
AUDCHF,20100518,130400,0.9881,0.9881,0.9881,0.9881
AUDCHF,20100518,130500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100518,130600,0.9882,0.9886,0.9882,0.9886
AUDCHF,20100518,130700,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100518,130800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100518,130900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100518,131000,0.9891,0.9898,0.9891,0.9897
AUDCHF,20100518,131100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20100518,131200,0.9893,0.9893,0.9891,0.9892
AUDCHF,20100518,131300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20100518,131400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100518,131500,0.9888,0.9890,0.9888,0.9889
AUDCHF,20100518,131600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100518,131700,0.9890,0.9891,0.9889,0.9891
AUDCHF,20100518,131800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100518,131900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100518,132000,0.9889,0.9890,0.9888,0.9889
AUDCHF,20100518,132100,0.9889,0.9889,0.9887,0.9889
AUDCHF,20100518,132200,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100518,132300,0.9885,0.9890,0.9885,0.9890
AUDCHF,20100518,132400,0.9891,0.9893,0.9891,0.9891
AUDCHF,20100518,132500,0.9891,0.9894,0.9891,0.9894
AUDCHF,20100518,132600,0.9894,0.9895,0.9894,0.9894
AUDCHF,20100518,132700,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100518,132800,0.9890,0.9890,0.9887,0.9888
AUDCHF,20100518,132900,0.9889,0.9890,0.9889,0.9890
AUDCHF,20100518,133000,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100518,133100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100518,133200,0.9891,0.9892,0.9891,0.9892
AUDCHF,20100518,133300,0.9892,0.9892,0.9891,0.9892
AUDCHF,20100518,133400,0.9891,0.9894,0.9891,0.9893
AUDCHF,20100518,133500,0.9892,0.9892,0.9890,0.9890
AUDCHF,20100518,133600,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100518,133700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100518,133800,0.9889,0.9891,0.9889,0.9891
AUDCHF,20100518,133900,0.9892,0.9892,0.9889,0.9889
AUDCHF,20100518,134000,0.9888,0.9888,0.9886,0.9888
AUDCHF,20100518,134100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100518,134200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20100518,134300,0.9886,0.9886,0.9883,0.9886
AUDCHF,20100518,134400,0.9885,0.9885,0.9883,0.9883
AUDCHF,20100518,134500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20100518,134600,0.9882,0.9884,0.9882,0.9884
AUDCHF,20100518,134700,0.9883,0.9886,0.9883,0.9886
AUDCHF,20100518,134800,0.9886,0.9886,0.9885,0.9885
AUDCHF,20100518,134900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20100518,135000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,135100,0.9888,0.9891,0.9888,0.9891
AUDCHF,20100518,135200,0.9892,0.9893,0.9891,0.9891
AUDCHF,20100518,135300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100518,135400,0.9892,0.9893,0.9892,0.9893
AUDCHF,20100518,135500,0.9894,0.9894,0.9893,0.9894
AUDCHF,20100518,135600,0.9894,0.9894,0.9890,0.9890
AUDCHF,20100518,135700,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100518,135800,0.9885,0.9887,0.9885,0.9887
AUDCHF,20100518,135900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,140000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100518,140100,0.9888,0.9892,0.9888,0.9892
AUDCHF,20100518,140200,0.9893,0.9893,0.9891,0.9892
AUDCHF,20100518,140300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20100518,140400,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100518,140500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100518,140600,0.9893,0.9893,0.9891,0.9893
AUDCHF,20100518,140700,0.9892,0.9893,0.9891,0.9891
AUDCHF,20100518,140800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20100518,140900,0.9891,0.9893,0.9891,0.9892
AUDCHF,20100518,141000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20100518,141100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100518,141200,0.9891,0.9891,0.9891,0.9891
AUDCHF,20100518,141300,0.9891,0.9891,0.9888,0.9888
AUDCHF,20100518,141400,0.9888,0.9890,0.9888,0.9890
AUDCHF,20100518,141500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100518,141600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100518,141700,0.9890,0.9891,0.9889,0.9889
AUDCHF,20100518,141800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100518,141900,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100518,142000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100518,142100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100518,142200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20100518,142300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100518,142400,0.9885,0.9885,0.9883,0.9884
AUDCHF,20100518,142500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20100518,142600,0.9885,0.9885,0.9884,0.9885
AUDCHF,20100518,142700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,142800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20100518,142900,0.9885,0.9888,0.9885,0.9888
AUDCHF,20100518,143000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100518,143100,0.9886,0.9887,0.9885,0.9885
AUDCHF,20100518,143200,0.9884,0.9885,0.9883,0.9885
AUDCHF,20100518,143300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,143400,0.9887,0.9889,0.9887,0.9888
AUDCHF,20100518,143500,0.9888,0.9888,0.9887,0.9888
AUDCHF,20100518,143600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100518,143700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,143800,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100518,143900,0.9885,0.9887,0.9885,0.9886
AUDCHF,20100518,144000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100518,144100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100518,144200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100518,144300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100518,144400,0.9888,0.9890,0.9888,0.9889
AUDCHF,20100518,144500,0.9889,0.9890,0.9888,0.9890
AUDCHF,20100518,144600,0.9890,0.9890,0.9888,0.9889
AUDCHF,20100518,144700,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100518,144800,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100518,144900,0.9888,0.9888,0.9887,0.9888
AUDCHF,20100518,145000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100518,145100,0.9889,0.9891,0.9889,0.9890
AUDCHF,20100518,145200,0.9889,0.9889,0.9888,0.9889
AUDCHF,20100518,145300,0.9890,0.9890,0.9886,0.9887
AUDCHF,20100518,145400,0.9887,0.9890,0.9887,0.9890
AUDCHF,20100518,145500,0.9889,0.9891,0.9889,0.9891
AUDCHF,20100518,145600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100518,145700,0.9892,0.9893,0.9891,0.9893
AUDCHF,20100518,145800,0.9894,0.9894,0.9893,0.9894
AUDCHF,20100518,145900,0.9894,0.9900,0.9894,0.9900
AUDCHF,20100518,150000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20100518,150100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20100518,150200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20100518,150300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20100518,150400,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100518,150500,0.9900,0.9901,0.9899,0.9901
AUDCHF,20100518,150600,0.9900,0.9901,0.9898,0.9898
AUDCHF,20100518,150700,0.9898,0.9903,0.9898,0.9903
AUDCHF,20100518,150800,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100518,150900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,151000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100518,151100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,151200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20100518,151300,0.9902,0.9904,0.9902,0.9904
AUDCHF,20100518,151400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20100518,151500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,151600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,151700,0.9902,0.9905,0.9902,0.9905
AUDCHF,20100518,151800,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100518,151900,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100518,152000,0.9912,0.9913,0.9911,0.9912
AUDCHF,20100518,152100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100518,152200,0.9914,0.9914,0.9910,0.9910
AUDCHF,20100518,152300,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100518,152400,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100518,152500,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,152600,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100518,152700,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,152800,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,152900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,153000,0.9909,0.9909,0.9908,0.9909
AUDCHF,20100518,153100,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100518,153200,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100518,153300,0.9903,0.9904,0.9902,0.9903
AUDCHF,20100518,153400,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100518,153500,0.9902,0.9905,0.9902,0.9905
AUDCHF,20100518,153600,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100518,153700,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100518,153800,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100518,153900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,154000,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,154100,0.9909,0.9912,0.9909,0.9911
AUDCHF,20100518,154200,0.9910,0.9910,0.9906,0.9909
AUDCHF,20100518,154300,0.9910,0.9912,0.9910,0.9911
AUDCHF,20100518,154400,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100518,154500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,154600,0.9913,0.9915,0.9912,0.9912
AUDCHF,20100518,154700,0.9911,0.9916,0.9911,0.9916
AUDCHF,20100518,154800,0.9915,0.9916,0.9913,0.9916
AUDCHF,20100518,154900,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100518,155000,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100518,155100,0.9922,0.9922,0.9920,0.9920
AUDCHF,20100518,155200,0.9920,0.9920,0.9917,0.9917
AUDCHF,20100518,155300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100518,155400,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100518,155500,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100518,155600,0.9913,0.9915,0.9912,0.9913
AUDCHF,20100518,155700,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100518,155800,0.9915,0.9915,0.9912,0.9913
AUDCHF,20100518,155900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,160000,0.9914,0.9918,0.9914,0.9918
AUDCHF,20100518,160100,0.9917,0.9919,0.9916,0.9916
AUDCHF,20100518,160200,0.9917,0.9919,0.9917,0.9919
AUDCHF,20100518,160300,0.9918,0.9918,0.9915,0.9915
AUDCHF,20100518,160400,0.9917,0.9918,0.9914,0.9914
AUDCHF,20100518,160500,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100518,160600,0.9912,0.9915,0.9911,0.9915
AUDCHF,20100518,160700,0.9915,0.9915,0.9912,0.9914
AUDCHF,20100518,160800,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100518,160900,0.9918,0.9918,0.9914,0.9916
AUDCHF,20100518,161000,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100518,161100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,161200,0.9913,0.9917,0.9913,0.9917
AUDCHF,20100518,161300,0.9916,0.9918,0.9915,0.9918
AUDCHF,20100518,161400,0.9919,0.9921,0.9919,0.9919
AUDCHF,20100518,161500,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100518,161600,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100518,161700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100518,161800,0.9917,0.9917,0.9914,0.9916
AUDCHF,20100518,161900,0.9915,0.9916,0.9914,0.9916
AUDCHF,20100518,162000,0.9915,0.9916,0.9914,0.9914
AUDCHF,20100518,162100,0.9913,0.9913,0.9909,0.9909
AUDCHF,20100518,162200,0.9909,0.9909,0.9906,0.9909
AUDCHF,20100518,162300,0.9908,0.9912,0.9908,0.9910
AUDCHF,20100518,162400,0.9909,0.9911,0.9909,0.9909
AUDCHF,20100518,162500,0.9909,0.9911,0.9908,0.9911
AUDCHF,20100518,162600,0.9910,0.9910,0.9908,0.9909
AUDCHF,20100518,162700,0.9909,0.9909,0.9907,0.9909
AUDCHF,20100518,162800,0.9909,0.9909,0.9907,0.9907
AUDCHF,20100518,162900,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100518,163000,0.9908,0.9909,0.9906,0.9906
AUDCHF,20100518,163100,0.9907,0.9907,0.9907,0.9907
AUDCHF,20100518,163200,0.9908,0.9910,0.9908,0.9909
AUDCHF,20100518,163300,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100518,163400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,163500,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100518,163600,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100518,163700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,163800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,163900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20100518,164000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,164100,0.9902,0.9902,0.9900,0.9901
AUDCHF,20100518,164200,0.9900,0.9900,0.9898,0.9899
AUDCHF,20100518,164300,0.9899,0.9900,0.9896,0.9896
AUDCHF,20100518,164400,0.9895,0.9896,0.9895,0.9895
AUDCHF,20100518,164500,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100518,164600,0.9895,0.9897,0.9894,0.9894
AUDCHF,20100518,164700,0.9894,0.9894,0.9893,0.9894
AUDCHF,20100518,164800,0.9895,0.9895,0.9893,0.9895
AUDCHF,20100518,164900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100518,165000,0.9893,0.9893,0.9890,0.9890
AUDCHF,20100518,165100,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100518,165200,0.9891,0.9895,0.9891,0.9894
AUDCHF,20100518,165300,0.9895,0.9899,0.9894,0.9899
AUDCHF,20100518,165400,0.9898,0.9902,0.9898,0.9902
AUDCHF,20100518,165500,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100518,165600,0.9898,0.9898,0.9896,0.9897
AUDCHF,20100518,165700,0.9898,0.9901,0.9898,0.9900
AUDCHF,20100518,165800,0.9900,0.9900,0.9898,0.9900
AUDCHF,20100518,165900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100518,170000,0.9903,0.9905,0.9902,0.9905
AUDCHF,20100518,170100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,170200,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100518,170300,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100518,170400,0.9904,0.9905,0.9904,0.9904
AUDCHF,20100518,170500,0.9905,0.9905,0.9902,0.9903
AUDCHF,20100518,170600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,170700,0.9905,0.9909,0.9905,0.9909
AUDCHF,20100518,170800,0.9908,0.9909,0.9906,0.9906
AUDCHF,20100518,170900,0.9907,0.9907,0.9904,0.9905
AUDCHF,20100518,171000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,171100,0.9905,0.9905,0.9903,0.9904
AUDCHF,20100518,171200,0.9904,0.9907,0.9904,0.9907
AUDCHF,20100518,171300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20100518,171400,0.9908,0.9909,0.9905,0.9905
AUDCHF,20100518,171500,0.9906,0.9909,0.9906,0.9909
AUDCHF,20100518,171600,0.9909,0.9909,0.9906,0.9909
AUDCHF,20100518,171700,0.9910,0.9911,0.9908,0.9908
AUDCHF,20100518,171800,0.9907,0.9909,0.9907,0.9909
AUDCHF,20100518,171900,0.9910,0.9913,0.9910,0.9913
AUDCHF,20100518,172000,0.9912,0.9916,0.9912,0.9916
AUDCHF,20100518,172100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20100518,172200,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100518,172300,0.9913,0.9914,0.9912,0.9913
AUDCHF,20100518,172400,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100518,172500,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100518,172600,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100518,172700,0.9912,0.9915,0.9912,0.9914
AUDCHF,20100518,172800,0.9914,0.9914,0.9913,0.9914
AUDCHF,20100518,172900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,173000,0.9916,0.9916,0.9910,0.9910
AUDCHF,20100518,173100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100518,173200,0.9909,0.9910,0.9909,0.9909
AUDCHF,20100518,173300,0.9908,0.9909,0.9907,0.9909
AUDCHF,20100518,173400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20100518,173500,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,173600,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100518,173700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,173800,0.9905,0.9905,0.9901,0.9901
AUDCHF,20100518,173900,0.9902,0.9902,0.9898,0.9899
AUDCHF,20100518,174000,0.9900,0.9903,0.9900,0.9902
AUDCHF,20100518,174100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,174200,0.9902,0.9904,0.9902,0.9902
AUDCHF,20100518,174300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,174400,0.9901,0.9901,0.9898,0.9899
AUDCHF,20100518,174500,0.9897,0.9897,0.9891,0.9891
AUDCHF,20100518,174600,0.9892,0.9897,0.9892,0.9897
AUDCHF,20100518,174700,0.9898,0.9898,0.9895,0.9895
AUDCHF,20100518,174800,0.9896,0.9898,0.9896,0.9896
AUDCHF,20100518,174900,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100518,175000,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100518,175100,0.9898,0.9898,0.9896,0.9896
AUDCHF,20100518,175200,0.9895,0.9895,0.9893,0.9893
AUDCHF,20100518,175300,0.9893,0.9895,0.9893,0.9894
AUDCHF,20100518,175400,0.9895,0.9898,0.9895,0.9897
AUDCHF,20100518,175500,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100518,175600,0.9901,0.9902,0.9901,0.9901
AUDCHF,20100518,175700,0.9901,0.9901,0.9898,0.9898
AUDCHF,20100518,175800,0.9898,0.9898,0.9896,0.9897
AUDCHF,20100518,175900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100518,180000,0.9896,0.9897,0.9895,0.9895
AUDCHF,20100518,180100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100518,180200,0.9894,0.9895,0.9894,0.9894
AUDCHF,20100518,180300,0.9894,0.9894,0.9885,0.9885
AUDCHF,20100518,180400,0.9884,0.9886,0.9883,0.9886
AUDCHF,20100518,180500,0.9885,0.9886,0.9885,0.9886
AUDCHF,20100518,180600,0.9885,0.9886,0.9884,0.9886
AUDCHF,20100518,180700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20100518,180800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20100518,180900,0.9891,0.9891,0.9890,0.9891
AUDCHF,20100518,181000,0.9891,0.9894,0.9891,0.9894
AUDCHF,20100518,181100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100518,181200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20100518,181300,0.9894,0.9894,0.9889,0.9889
AUDCHF,20100518,181400,0.9888,0.9888,0.9887,0.9888
AUDCHF,20100518,181500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100518,181600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20100518,181700,0.9890,0.9890,0.9888,0.9890
AUDCHF,20100518,181800,0.9889,0.9889,0.9886,0.9886
AUDCHF,20100518,181900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20100518,182000,0.9888,0.9888,0.9885,0.9885
AUDCHF,20100518,182100,0.9884,0.9884,0.9882,0.9882
AUDCHF,20100518,182200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20100518,182300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20100518,182400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100518,182500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100518,182600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100518,182700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100518,182800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100518,182900,0.9890,0.9895,0.9890,0.9895
AUDCHF,20100518,183000,0.9896,0.9897,0.9895,0.9895
AUDCHF,20100518,183100,0.9895,0.9895,0.9893,0.9894
AUDCHF,20100518,183200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100518,183300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20100518,183400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100518,183500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100518,183600,0.9895,0.9897,0.9895,0.9897
AUDCHF,20100518,183700,0.9898,0.9900,0.9897,0.9897
AUDCHF,20100518,183800,0.9896,0.9897,0.9896,0.9896
AUDCHF,20100518,183900,0.9895,0.9895,0.9892,0.9893
AUDCHF,20100518,184000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20100518,184100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100518,184200,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100518,184300,0.9896,0.9900,0.9896,0.9900
AUDCHF,20100518,184400,0.9901,0.9901,0.9899,0.9900
AUDCHF,20100518,184500,0.9900,0.9902,0.9899,0.9902
AUDCHF,20100518,184600,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100518,184700,0.9905,0.9910,0.9905,0.9910
AUDCHF,20100518,184800,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100518,184900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,185000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,185100,0.9911,0.9911,0.9907,0.9907
AUDCHF,20100518,185200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,185300,0.9908,0.9909,0.9907,0.9907
AUDCHF,20100518,185400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20100518,185500,0.9908,0.9912,0.9908,0.9912
AUDCHF,20100518,185600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,185700,0.9913,0.9914,0.9913,0.9913
AUDCHF,20100518,185800,0.9912,0.9915,0.9908,0.9915
AUDCHF,20100518,185900,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100518,190000,0.9913,0.9913,0.9908,0.9908
AUDCHF,20100518,190100,0.9907,0.9907,0.9903,0.9903
AUDCHF,20100518,190200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,190300,0.9906,0.9907,0.9904,0.9904
AUDCHF,20100518,190400,0.9903,0.9903,0.9900,0.9901
AUDCHF,20100518,190500,0.9902,0.9902,0.9900,0.9902
AUDCHF,20100518,190600,0.9902,0.9908,0.9901,0.9908
AUDCHF,20100518,190700,0.9907,0.9907,0.9898,0.9904
AUDCHF,20100518,190800,0.9905,0.9907,0.9898,0.9898
AUDCHF,20100518,190900,0.9900,0.9902,0.9897,0.9902
AUDCHF,20100518,191000,0.9903,0.9905,0.9903,0.9903
AUDCHF,20100518,191100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100518,191200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100518,191300,0.9902,0.9904,0.9900,0.9903
AUDCHF,20100518,191400,0.9902,0.9903,0.9902,0.9902
AUDCHF,20100518,191500,0.9901,0.9903,0.9899,0.9902
AUDCHF,20100518,191600,0.9903,0.9904,0.9901,0.9903
AUDCHF,20100518,191700,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100518,191800,0.9909,0.9909,0.9905,0.9906
AUDCHF,20100518,191900,0.9907,0.9910,0.9907,0.9909
AUDCHF,20100518,192000,0.9909,0.9913,0.9908,0.9911
AUDCHF,20100518,192100,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100518,192200,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100518,192300,0.9908,0.9909,0.9907,0.9909
AUDCHF,20100518,192400,0.9908,0.9908,0.9902,0.9903
AUDCHF,20100518,192500,0.9904,0.9904,0.9901,0.9902
AUDCHF,20100518,192600,0.9903,0.9906,0.9903,0.9906
AUDCHF,20100518,192700,0.9907,0.9909,0.9906,0.9906
AUDCHF,20100518,192800,0.9907,0.9908,0.9907,0.9907
AUDCHF,20100518,192900,0.9907,0.9908,0.9907,0.9907
AUDCHF,20100518,193000,0.9906,0.9909,0.9905,0.9907
AUDCHF,20100518,193100,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100518,193200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,193300,0.9903,0.9905,0.9903,0.9904
AUDCHF,20100518,193400,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,193500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,193600,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,193700,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100518,193800,0.9905,0.9909,0.9905,0.9907
AUDCHF,20100518,193900,0.9908,0.9911,0.9908,0.9910
AUDCHF,20100518,194000,0.9909,0.9912,0.9909,0.9912
AUDCHF,20100518,194100,0.9914,0.9917,0.9914,0.9916
AUDCHF,20100518,194200,0.9915,0.9916,0.9913,0.9914
AUDCHF,20100518,194300,0.9915,0.9916,0.9915,0.9915
AUDCHF,20100518,194400,0.9915,0.9917,0.9915,0.9916
AUDCHF,20100518,194500,0.9917,0.9918,0.9915,0.9916
AUDCHF,20100518,194600,0.9916,0.9919,0.9916,0.9918
AUDCHF,20100518,194700,0.9917,0.9917,0.9911,0.9911
AUDCHF,20100518,194800,0.9910,0.9910,0.9908,0.9909
AUDCHF,20100518,194900,0.9908,0.9908,0.9904,0.9906
AUDCHF,20100518,195000,0.9905,0.9906,0.9903,0.9903
AUDCHF,20100518,195100,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100518,195200,0.9903,0.9908,0.9903,0.9908
AUDCHF,20100518,195300,0.9909,0.9909,0.9905,0.9906
AUDCHF,20100518,195400,0.9905,0.9905,0.9903,0.9904
AUDCHF,20100518,195500,0.9904,0.9904,0.9896,0.9898
AUDCHF,20100518,195600,0.9897,0.9898,0.9897,0.9897
AUDCHF,20100518,195700,0.9896,0.9902,0.9896,0.9902
AUDCHF,20100518,195800,0.9901,0.9901,0.9898,0.9898
AUDCHF,20100518,195900,0.9899,0.9901,0.9899,0.9900
AUDCHF,20100518,200000,0.9900,0.9902,0.9900,0.9901
AUDCHF,20100518,200100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20100518,200200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,200300,0.9904,0.9911,0.9904,0.9910
AUDCHF,20100518,200400,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100518,200500,0.9909,0.9909,0.9904,0.9905
AUDCHF,20100518,200600,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100518,200700,0.9903,0.9908,0.9903,0.9908
AUDCHF,20100518,200800,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100518,200900,0.9908,0.9912,0.9908,0.9912
AUDCHF,20100518,201000,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100518,201100,0.9915,0.9916,0.9914,0.9916
AUDCHF,20100518,201200,0.9918,0.9922,0.9918,0.9921
AUDCHF,20100518,201300,0.9920,0.9920,0.9918,0.9918
AUDCHF,20100518,201400,0.9917,0.9918,0.9915,0.9918
AUDCHF,20100518,201500,0.9917,0.9919,0.9917,0.9918
AUDCHF,20100518,201600,0.9917,0.9918,0.9916,0.9918
AUDCHF,20100518,201700,0.9917,0.9917,0.9912,0.9912
AUDCHF,20100518,201800,0.9911,0.9911,0.9909,0.9910
AUDCHF,20100518,201900,0.9909,0.9909,0.9905,0.9905
AUDCHF,20100518,202000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100518,202100,0.9907,0.9907,0.9904,0.9904
AUDCHF,20100518,202200,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100518,202300,0.9906,0.9907,0.9902,0.9902
AUDCHF,20100518,202400,0.9903,0.9904,0.9902,0.9903
AUDCHF,20100518,202500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20100518,202600,0.9904,0.9905,0.9903,0.9905
AUDCHF,20100518,202700,0.9906,0.9908,0.9906,0.9907
AUDCHF,20100518,202800,0.9907,0.9907,0.9904,0.9904
AUDCHF,20100518,202900,0.9905,0.9905,0.9902,0.9902
AUDCHF,20100518,203000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100518,203100,0.9901,0.9903,0.9901,0.9903
AUDCHF,20100518,203200,0.9902,0.9904,0.9902,0.9902
AUDCHF,20100518,203300,0.9903,0.9904,0.9903,0.9904
AUDCHF,20100518,203400,0.9905,0.9906,0.9903,0.9903
AUDCHF,20100518,203500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100518,203600,0.9902,0.9904,0.9902,0.9903
AUDCHF,20100518,203700,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100518,203800,0.9902,0.9904,0.9900,0.9900
AUDCHF,20100518,203900,0.9899,0.9902,0.9899,0.9900
AUDCHF,20100518,204000,0.9898,0.9902,0.9898,0.9902
AUDCHF,20100518,204100,0.9902,0.9902,0.9898,0.9898
AUDCHF,20100518,204200,0.9899,0.9901,0.9899,0.9899
AUDCHF,20100518,204300,0.9900,0.9902,0.9900,0.9900
AUDCHF,20100518,204400,0.9901,0.9904,0.9901,0.9902
AUDCHF,20100518,204500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20100518,204600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20100518,204700,0.9902,0.9902,0.9901,0.9902
AUDCHF,20100518,204800,0.9902,0.9906,0.9902,0.9906
AUDCHF,20100518,204900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100518,205000,0.9907,0.9913,0.9907,0.9913
AUDCHF,20100518,205100,0.9912,0.9916,0.9911,0.9911
AUDCHF,20100518,205200,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100518,205300,0.9905,0.9905,0.9901,0.9901
AUDCHF,20100518,205400,0.9902,0.9904,0.9901,0.9903
AUDCHF,20100518,205500,0.9902,0.9906,0.9901,0.9906
AUDCHF,20100518,205600,0.9908,0.9913,0.9906,0.9913
AUDCHF,20100518,205700,0.9914,0.9918,0.9914,0.9917
AUDCHF,20100518,205800,0.9916,0.9919,0.9915,0.9919
AUDCHF,20100518,205900,0.9918,0.9919,0.9916,0.9919
AUDCHF,20100518,210000,0.9918,0.9918,0.9914,0.9914
AUDCHF,20100518,210100,0.9915,0.9917,0.9914,0.9916
AUDCHF,20100518,210200,0.9915,0.9931,0.9913,0.9931
AUDCHF,20100518,210300,0.9930,0.9935,0.9929,0.9931
AUDCHF,20100518,210400,0.9930,0.9930,0.9923,0.9923
AUDCHF,20100518,210500,0.9922,0.9923,0.9919,0.9920
AUDCHF,20100518,210600,0.9921,0.9925,0.9916,0.9916
AUDCHF,20100518,210700,0.9915,0.9922,0.9914,0.9921
AUDCHF,20100518,210800,0.9922,0.9922,0.9918,0.9922
AUDCHF,20100518,210900,0.9921,0.9924,0.9921,0.9924
AUDCHF,20100518,211000,0.9925,0.9926,0.9924,0.9926
AUDCHF,20100518,211100,0.9926,0.9929,0.9923,0.9929
AUDCHF,20100518,211200,0.9930,0.9931,0.9926,0.9926
AUDCHF,20100518,211300,0.9925,0.9928,0.9924,0.9928
AUDCHF,20100518,211400,0.9929,0.9933,0.9929,0.9931
AUDCHF,20100518,211500,0.9930,0.9937,0.9930,0.9937
AUDCHF,20100518,211600,0.9936,0.9936,0.9930,0.9932
AUDCHF,20100518,211700,0.9933,0.9933,0.9928,0.9928
AUDCHF,20100518,211800,0.9929,0.9931,0.9929,0.9931
AUDCHF,20100518,211900,0.9932,0.9932,0.9930,0.9931
AUDCHF,20100518,212000,0.9930,0.9931,0.9926,0.9926
AUDCHF,20100518,212100,0.9926,0.9929,0.9926,0.9929
AUDCHF,20100518,212200,0.9930,0.9933,0.9930,0.9931
AUDCHF,20100518,212300,0.9931,0.9933,0.9931,0.9932
AUDCHF,20100518,212400,0.9931,0.9931,0.9927,0.9927
AUDCHF,20100518,212500,0.9928,0.9928,0.9926,0.9926
AUDCHF,20100518,212600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100518,212700,0.9926,0.9926,0.9924,0.9924
AUDCHF,20100518,212800,0.9925,0.9925,0.9923,0.9923
AUDCHF,20100518,212900,0.9922,0.9924,0.9921,0.9922
AUDCHF,20100518,213000,0.9921,0.9921,0.9916,0.9916
AUDCHF,20100518,213100,0.9915,0.9920,0.9913,0.9920
AUDCHF,20100518,213200,0.9921,0.9922,0.9921,0.9922
AUDCHF,20100518,213300,0.9923,0.9923,0.9918,0.9918
AUDCHF,20100518,213400,0.9916,0.9919,0.9916,0.9919
AUDCHF,20100518,213500,0.9918,0.9921,0.9918,0.9920
AUDCHF,20100518,213600,0.9920,0.9921,0.9919,0.9921
AUDCHF,20100518,213700,0.9920,0.9920,0.9918,0.9919
AUDCHF,20100518,213800,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100518,213900,0.9921,0.9921,0.9919,0.9921
AUDCHF,20100518,214000,0.9923,0.9927,0.9923,0.9927
AUDCHF,20100518,214100,0.9927,0.9928,0.9926,0.9928
AUDCHF,20100518,214200,0.9929,0.9936,0.9926,0.9936
AUDCHF,20100518,214300,0.9937,0.9937,0.9936,0.9937
AUDCHF,20100518,214400,0.9938,0.9938,0.9934,0.9934
AUDCHF,20100518,214500,0.9936,0.9936,0.9934,0.9936
AUDCHF,20100518,214600,0.9935,0.9937,0.9934,0.9935
AUDCHF,20100518,214700,0.9934,0.9936,0.9933,0.9934
AUDCHF,20100518,214800,0.9934,0.9934,0.9931,0.9932
AUDCHF,20100518,214900,0.9933,0.9934,0.9931,0.9933
AUDCHF,20100518,215000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20100518,215100,0.9931,0.9935,0.9931,0.9934
AUDCHF,20100518,215200,0.9933,0.9933,0.9927,0.9927
AUDCHF,20100518,215300,0.9927,0.9929,0.9927,0.9927
AUDCHF,20100518,215400,0.9928,0.9929,0.9927,0.9927
AUDCHF,20100518,215500,0.9926,0.9926,0.9922,0.9922
AUDCHF,20100518,215600,0.9922,0.9923,0.9920,0.9920
AUDCHF,20100518,215700,0.9919,0.9923,0.9919,0.9923
AUDCHF,20100518,215800,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100518,215900,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100518,220000,0.9923,0.9924,0.9922,0.9923
AUDCHF,20100518,220100,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100518,220200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100518,220300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20100518,220400,0.9918,0.9921,0.9918,0.9921
AUDCHF,20100518,220500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100518,220600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20100518,220700,0.9916,0.9917,0.9916,0.9916
AUDCHF,20100518,220800,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100518,220900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,221000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100518,221100,0.9913,0.9914,0.9911,0.9912
AUDCHF,20100518,221200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20100518,221300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,221400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20100518,221500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,221600,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100518,221700,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100518,221800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100518,221900,0.9908,0.9912,0.9908,0.9912
AUDCHF,20100518,222000,0.9913,0.9915,0.9910,0.9910
AUDCHF,20100518,222100,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100518,222200,0.9912,0.9916,0.9912,0.9916
AUDCHF,20100518,222300,0.9915,0.9920,0.9914,0.9920
AUDCHF,20100518,222400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100518,222500,0.9915,0.9919,0.9915,0.9919
AUDCHF,20100518,222600,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100518,222700,0.9922,0.9922,0.9922,0.9922
AUDCHF,20100518,222800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100518,222900,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100518,223000,0.9920,0.9921,0.9920,0.9921
AUDCHF,20100518,223100,0.9920,0.9922,0.9920,0.9922
AUDCHF,20100518,223200,0.9923,0.9923,0.9920,0.9920
AUDCHF,20100518,223300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20100518,223400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100518,223500,0.9916,0.9916,0.9914,0.9914
AUDCHF,20100518,223600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100518,223700,0.9914,0.9914,0.9910,0.9911
AUDCHF,20100518,223800,0.9911,0.9913,0.9911,0.9913
AUDCHF,20100518,223900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,224000,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100518,224100,0.9913,0.9914,0.9913,0.9914
AUDCHF,20100518,224200,0.9915,0.9915,0.9912,0.9912
AUDCHF,20100518,224300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,224400,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100518,224500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100518,224600,0.9911,0.9911,0.9908,0.9908
AUDCHF,20100518,224700,0.9909,0.9909,0.9906,0.9906
AUDCHF,20100518,224800,0.9905,0.9908,0.9905,0.9908
AUDCHF,20100518,224900,0.9909,0.9911,0.9909,0.9910
AUDCHF,20100518,225000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20100518,225100,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100518,225200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20100518,225300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100518,225400,0.9912,0.9912,0.9910,0.9910
AUDCHF,20100518,225500,0.9909,0.9913,0.9909,0.9913
AUDCHF,20100518,225600,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,225700,0.9915,0.9916,0.9913,0.9913
AUDCHF,20100518,225800,0.9912,0.9915,0.9912,0.9915
AUDCHF,20100518,225900,0.9915,0.9917,0.9915,0.9917
AUDCHF,20100518,230000,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100518,230100,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100518,230200,0.9919,0.9919,0.9916,0.9916
AUDCHF,20100518,230300,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100518,230400,0.9915,0.9915,0.9911,0.9911
AUDCHF,20100518,230500,0.9911,0.9912,0.9910,0.9910
AUDCHF,20100518,230600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100518,230700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20100518,230800,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100518,230900,0.9912,0.9914,0.9911,0.9911
AUDCHF,20100518,231000,0.9911,0.9914,0.9911,0.9914
AUDCHF,20100518,231100,0.9915,0.9916,0.9912,0.9912
AUDCHF,20100518,231200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100518,231300,0.9913,0.9919,0.9912,0.9912
AUDCHF,20100518,231400,0.9911,0.9913,0.9911,0.9912
AUDCHF,20100518,231500,0.9912,0.9914,0.9911,0.9914
AUDCHF,20100518,231600,0.9914,0.9916,0.9913,0.9915
AUDCHF,20100518,231700,0.9916,0.9918,0.9914,0.9914
AUDCHF,20100518,231800,0.9913,0.9913,0.9912,0.9913
AUDCHF,20100518,231900,0.9914,0.9916,0.9914,0.9916
AUDCHF,20100518,232000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20100518,232100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100518,232200,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100518,232300,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100518,232400,0.9915,0.9915,0.9908,0.9909
AUDCHF,20100518,232500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20100518,232600,0.9910,0.9911,0.9909,0.9909
AUDCHF,20100518,232700,0.9908,0.9910,0.9908,0.9910
AUDCHF,20100518,232800,0.9911,0.9913,0.9911,0.9912
AUDCHF,20100518,232900,0.9912,0.9913,0.9911,0.9911
AUDCHF,20100518,233000,0.9911,0.9913,0.9910,0.9913
AUDCHF,20100518,233100,0.9914,0.9914,0.9909,0.9909
AUDCHF,20100518,233200,0.9909,0.9909,0.9904,0.9906
AUDCHF,20100518,233300,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100518,233400,0.9906,0.9908,0.9904,0.9904
AUDCHF,20100518,233500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20100518,233600,0.9905,0.9906,0.9902,0.9902
AUDCHF,20100518,233700,0.9901,0.9901,0.9900,0.9901
AUDCHF,20100518,233800,0.9902,0.9902,0.9899,0.9899
AUDCHF,20100518,233900,0.9898,0.9900,0.9896,0.9896
AUDCHF,20100518,234000,0.9896,0.9897,0.9896,0.9896
AUDCHF,20100518,234100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20100518,234200,0.9896,0.9897,0.9896,0.9896
AUDCHF,20100518,234300,0.9895,0.9899,0.9895,0.9899
AUDCHF,20100518,234400,0.9900,0.9900,0.9899,0.9899
AUDCHF,20100518,234500,0.9898,0.9902,0.9897,0.9902
AUDCHF,20100518,234600,0.9903,0.9905,0.9903,0.9905
AUDCHF,20100518,234700,0.9904,0.9906,0.9902,0.9906
AUDCHF,20100518,234800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20100518,234900,0.9904,0.9904,0.9901,0.9902
AUDCHF,20100518,235000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20100518,235100,0.9901,0.9903,0.9901,0.9903
AUDCHF,20100518,235200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100518,235300,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100518,235400,0.9905,0.9906,0.9904,0.9904
AUDCHF,20100518,235500,0.9903,0.9903,0.9902,0.9903
AUDCHF,20100518,235600,0.9902,0.9902,0.9898,0.9898
AUDCHF,20100518,235700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100518,235800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100518,235900,0.9897,0.9898,0.9896,0.9898
AUDCHF,20100519,000000,0.9899,0.9904,0.9899,0.9904
AUDCAD,20100518,000100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100518,000200,0.9052,0.9052,0.9050,0.9052
AUDCAD,20100518,000300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100518,000400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,000500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20100518,000600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,000700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,000800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100518,000900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100518,001000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,001100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,001200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20100518,001300,0.9048,0.9050,0.9048,0.9049
AUDCAD,20100518,001400,0.9049,0.9051,0.9049,0.9051
AUDCAD,20100518,001500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,001600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100518,001700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,001800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100518,001900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,002000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,002100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,002200,0.9051,0.9051,0.9050,0.9051
AUDCAD,20100518,002300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,002400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100518,002500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,002600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,002700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,002800,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,002900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20100518,003000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20100518,003100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100518,003200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100518,003300,0.9052,0.9052,0.9051,0.9052
AUDCAD,20100518,003400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100518,003500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20100518,003600,0.9054,0.9055,0.9054,0.9054
AUDCAD,20100518,003700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,003800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20100518,003900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,004000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,004100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,004200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,004300,0.9058,0.9058,0.9056,0.9056
AUDCAD,20100518,004400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100518,004500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100518,004600,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100518,004700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20100518,004800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20100518,004900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100518,005000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100518,005100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100518,005200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100518,005300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100518,005400,0.9055,0.9057,0.9054,0.9056
AUDCAD,20100518,005500,0.9055,0.9057,0.9055,0.9056
AUDCAD,20100518,005600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20100518,005700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100518,005800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100518,005900,0.9059,0.9062,0.9059,0.9062
AUDCAD,20100518,010000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20100518,010100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20100518,010200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100518,010300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100518,010400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100518,010500,0.9057,0.9059,0.9057,0.9059
AUDCAD,20100518,010600,0.9060,0.9061,0.9060,0.9060
AUDCAD,20100518,010700,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100518,010800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100518,010900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,011000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,011100,0.9057,0.9057,0.9055,0.9055
AUDCAD,20100518,011200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,011300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,011400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20100518,011500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,011600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20100518,011700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20100518,011800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,011900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,012000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,012100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,012200,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100518,012300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,012400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100518,012500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,012600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,012700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,012800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,012900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100518,013000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,013100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100518,013200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,013300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100518,013400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,013500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100518,013600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100518,013700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20100518,013800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100518,013900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20100518,014000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,014100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,014200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,014300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20100518,014400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,014500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,014600,0.9049,0.9050,0.9049,0.9049
AUDCAD,20100518,014700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,014800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,014900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,015000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,015100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,015200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,015300,0.9050,0.9053,0.9050,0.9053
AUDCAD,20100518,015400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,015500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,015600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,015700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,015800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,015900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100518,020000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20100518,020100,0.9053,0.9053,0.9051,0.9051
AUDCAD,20100518,020200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,020300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20100518,020400,0.9051,0.9052,0.9051,0.9052
AUDCAD,20100518,020500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100518,020600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20100518,020700,0.9054,0.9055,0.9054,0.9055
AUDCAD,20100518,020800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20100518,020900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,021000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100518,021100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,021200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,021300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,021400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100518,021500,0.9057,0.9060,0.9057,0.9060
AUDCAD,20100518,021600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100518,021700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20100518,021800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100518,021900,0.9056,0.9056,0.9054,0.9055
AUDCAD,20100518,022000,0.9056,0.9060,0.9056,0.9060
AUDCAD,20100518,022100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100518,022200,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100518,022300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100518,022400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20100518,022500,0.9059,0.9060,0.9059,0.9059
AUDCAD,20100518,022600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20100518,022700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20100518,022800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20100518,022900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20100518,023000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20100518,023100,0.9058,0.9058,0.9057,0.9058
AUDCAD,20100518,023200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20100518,023300,0.9059,0.9061,0.9059,0.9061
AUDCAD,20100518,023400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100518,023500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20100518,023600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20100518,023700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,023800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,023900,0.9057,0.9058,0.9057,0.9057
AUDCAD,20100518,024000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,024100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20100518,024200,0.9057,0.9060,0.9057,0.9060
AUDCAD,20100518,024300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20100518,024400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20100518,024500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20100518,024600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100518,024700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20100518,024800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100518,024900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100518,025000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20100518,025100,0.9053,0.9053,0.9052,0.9052
AUDCAD,20100518,025200,0.9051,0.9054,0.9051,0.9054
AUDCAD,20100518,025300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20100518,025400,0.9052,0.9052,0.9050,0.9050
AUDCAD,20100518,025500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100518,025600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20100518,025700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20100518,025800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100518,025900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20100518,030000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100518,030100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100518,030200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20100518,030300,0.9047,0.9047,0.9046,0.9047
AUDCAD,20100518,030400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100518,030500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20100518,030600,0.9051,0.9051,0.9048,0.9048
AUDCAD,20100518,030700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20100518,030800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20100518,030900,0.9049,0.9049,0.9046,0.9046
AUDCAD,20100518,031000,0.9047,0.9047,0.9044,0.9044
AUDCAD,20100518,031100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20100518,031200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20100518,031300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20100518,031400,0.9040,0.9040,0.9039,0.9040
AUDCAD,20100518,031500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20100518,031600,0.9039,0.9040,0.9038,0.9038
AUDCAD,20100518,031700,0.9039,0.9041,0.9039,0.9041
AUDCAD,20100518,031800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20100518,031900,0.9043,0.9043,0.9042,0.9043
AUDCAD,20100518,032000,0.9043,0.9043,0.9040,0.9041
AUDCAD,20100518,032100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100518,032200,0.9042,0.9044,0.9042,0.9043
AUDCAD,20100518,032300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20100518,032400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20100518,032500,0.9046,0.9046,0.9043,0.9043
AUDCAD,20100518,032600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20100518,032700,0.9042,0.9042,0.9040,0.9041
AUDCAD,20100518,032800,0.9041,0.9041,0.9037,0.9038
AUDCAD,20100518,032900,0.9037,0.9038,0.9037,0.9037
AUDCAD,20100518,033000,0.9036,0.9036,0.9033,0.9033
AUDCAD,20100518,033100,0.9032,0.9032,0.9022,0.9025
AUDCAD,20100518,033200,0.9025,0.9025,0.9021,0.9023
AUDCAD,20100518,033300,0.9024,0.9027,0.9024,0.9026
AUDCAD,20100518,033400,0.9025,0.9025,0.9020,0.9020
AUDCAD,20100518,033500,0.9020,0.9025,0.9020,0.9025
AUDCAD,20100518,033600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20100518,033700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100518,033800,0.9025,0.9026,0.9025,0.9025
AUDCAD,20100518,033900,0.9024,0.9027,0.9023,0.9027
AUDCAD,20100518,034000,0.9026,0.9027,0.9025,0.9027
AUDCAD,20100518,034100,0.9028,0.9031,0.9028,0.9028
AUDCAD,20100518,034200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20100518,034300,0.9026,0.9027,0.9024,0.9024
AUDCAD,20100518,034400,0.9023,0.9023,0.9021,0.9021
AUDCAD,20100518,034500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100518,034600,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100518,034700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,034800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100518,034900,0.9020,0.9024,0.9020,0.9024
AUDCAD,20100518,035000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100518,035100,0.9023,0.9024,0.9022,0.9022
AUDCAD,20100518,035200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100518,035300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20100518,035400,0.9017,0.9019,0.9017,0.9019
AUDCAD,20100518,035500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,035600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20100518,035700,0.9018,0.9018,0.9015,0.9015
AUDCAD,20100518,035800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100518,035900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100518,040000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20100518,040100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,040200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,040300,0.9011,0.9012,0.9010,0.9010
AUDCAD,20100518,040400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100518,040500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100518,040600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100518,040700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,040800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,040900,0.9012,0.9014,0.9012,0.9013
AUDCAD,20100518,041000,0.9012,0.9012,0.9009,0.9010
AUDCAD,20100518,041100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20100518,041200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,041300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20100518,041400,0.9011,0.9013,0.9010,0.9013
AUDCAD,20100518,041500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,041600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,041700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,041800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100518,041900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,042000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100518,042100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,042200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,042300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,042400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,042500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,042600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100518,042700,0.9016,0.9016,0.9014,0.9014
AUDCAD,20100518,042800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20100518,042900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,043000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,043100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100518,043200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20100518,043300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100518,043400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100518,043500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100518,043600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20100518,043700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20100518,043800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100518,043900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,044000,0.9013,0.9013,0.9010,0.9010
AUDCAD,20100518,044100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,044200,0.9010,0.9011,0.9009,0.9011
AUDCAD,20100518,044300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,044400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,044500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,044600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,044700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,044800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,044900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,045000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,045100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,045200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,045300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,045400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,045500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100518,045600,0.9007,0.9007,0.9005,0.9005
AUDCAD,20100518,045700,0.9005,0.9008,0.9005,0.9008
AUDCAD,20100518,045800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100518,045900,0.9009,0.9010,0.9008,0.9010
AUDCAD,20100518,050000,0.9009,0.9009,0.9007,0.9009
AUDCAD,20100518,050100,0.9009,0.9009,0.9007,0.9007
AUDCAD,20100518,050200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,050300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,050400,0.9006,0.9006,0.9004,0.9005
AUDCAD,20100518,050500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,050600,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100518,050700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100518,050800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100518,050900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100518,051000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100518,051100,0.9007,0.9007,0.9006,0.9007
AUDCAD,20100518,051200,0.9007,0.9007,0.9006,0.9007
AUDCAD,20100518,051300,0.9008,0.9008,0.9007,0.9008
AUDCAD,20100518,051400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100518,051500,0.9010,0.9013,0.9010,0.9013
AUDCAD,20100518,051600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20100518,051700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100518,051800,0.9010,0.9013,0.9010,0.9013
AUDCAD,20100518,051900,0.9012,0.9013,0.9012,0.9012
AUDCAD,20100518,052000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,052100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,052200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100518,052300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,052400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,052500,0.9013,0.9013,0.9010,0.9010
AUDCAD,20100518,052600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,052700,0.9010,0.9012,0.9010,0.9012
AUDCAD,20100518,052800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20100518,052900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,053000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100518,053100,0.9013,0.9015,0.9011,0.9015
AUDCAD,20100518,053200,0.9016,0.9017,0.9015,0.9017
AUDCAD,20100518,053300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,053400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,053500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100518,053600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,053700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100518,053800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20100518,053900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,054000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100518,054100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20100518,054200,0.9018,0.9020,0.9017,0.9019
AUDCAD,20100518,054300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,054400,0.9016,0.9016,0.9014,0.9016
AUDCAD,20100518,054500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100518,054600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,054700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,054800,0.9015,0.9015,0.9012,0.9012
AUDCAD,20100518,054900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,055000,0.9011,0.9012,0.9011,0.9011
AUDCAD,20100518,055100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20100518,055200,0.9012,0.9013,0.9010,0.9010
AUDCAD,20100518,055300,0.9010,0.9012,0.9010,0.9012
AUDCAD,20100518,055400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20100518,055500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,055600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,055700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,055800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,055900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,060000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,060100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,060200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,060300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,060400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,060500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100518,060600,0.9015,0.9016,0.9014,0.9014
AUDCAD,20100518,060700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20100518,060800,0.9011,0.9014,0.9011,0.9014
AUDCAD,20100518,060900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,061000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,061100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100518,061200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,061300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,061400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20100518,061500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,061600,0.9012,0.9013,0.9012,0.9012
AUDCAD,20100518,061700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,061800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20100518,061900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20100518,062000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100518,062100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20100518,062200,0.9009,0.9010,0.9008,0.9010
AUDCAD,20100518,062300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20100518,062400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,062500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,062600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100518,062700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,062800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,062900,0.9014,0.9015,0.9014,0.9014
AUDCAD,20100518,063000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,063100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100518,063200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,063300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,063400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20100518,063500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20100518,063600,0.9018,0.9018,0.9016,0.9017
AUDCAD,20100518,063700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100518,063800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,063900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100518,064000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20100518,064100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100518,064200,0.9019,0.9021,0.9019,0.9021
AUDCAD,20100518,064300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100518,064400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100518,064500,0.9020,0.9021,0.9018,0.9018
AUDCAD,20100518,064600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,064700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,064800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100518,064900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,065000,0.9018,0.9018,0.9017,0.9018
AUDCAD,20100518,065100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20100518,065200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,065300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100518,065400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100518,065500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100518,065600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100518,065700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100518,065800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100518,065900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100518,070000,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100518,070100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,070200,0.9018,0.9018,0.9016,0.9016
AUDCAD,20100518,070300,0.9015,0.9015,0.9011,0.9013
AUDCAD,20100518,070400,0.9014,0.9014,0.9013,0.9014
AUDCAD,20100518,070500,0.9013,0.9014,0.9012,0.9014
AUDCAD,20100518,070600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,070700,0.9014,0.9014,0.9013,0.9014
AUDCAD,20100518,070800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,070900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100518,071000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,071100,0.9012,0.9012,0.9010,0.9010
AUDCAD,20100518,071200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100518,071300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100518,071400,0.9010,0.9011,0.9009,0.9009
AUDCAD,20100518,071500,0.9010,0.9010,0.9007,0.9008
AUDCAD,20100518,071600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100518,071700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100518,071800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,071900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100518,072000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,072100,0.9006,0.9006,0.9004,0.9005
AUDCAD,20100518,072200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100518,072300,0.9004,0.9005,0.9004,0.9004
AUDCAD,20100518,072400,0.9004,0.9006,0.9004,0.9005
AUDCAD,20100518,072500,0.9004,0.9006,0.9004,0.9005
AUDCAD,20100518,072600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100518,072700,0.9006,0.9007,0.9004,0.9007
AUDCAD,20100518,072800,0.9006,0.9007,0.9006,0.9006
AUDCAD,20100518,072900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,073000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20100518,073100,0.9003,0.9006,0.9003,0.9006
AUDCAD,20100518,073200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,073300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100518,073400,0.9007,0.9008,0.9006,0.9008
AUDCAD,20100518,073500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,073600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100518,073700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100518,073800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100518,073900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100518,074000,0.9009,0.9010,0.9008,0.9010
AUDCAD,20100518,074100,0.9011,0.9015,0.9011,0.9014
AUDCAD,20100518,074200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,074300,0.9013,0.9013,0.9012,0.9013
AUDCAD,20100518,074400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,074500,0.9010,0.9010,0.9004,0.9004
AUDCAD,20100518,074600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20100518,074700,0.9005,0.9008,0.9005,0.9008
AUDCAD,20100518,074800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100518,074900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,075000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,075100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20100518,075200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,075300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100518,075400,0.9011,0.9011,0.9010,0.9011
AUDCAD,20100518,075500,0.9012,0.9014,0.9011,0.9011
AUDCAD,20100518,075600,0.9010,0.9010,0.9007,0.9008
AUDCAD,20100518,075700,0.9009,0.9010,0.9009,0.9009
AUDCAD,20100518,075800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20100518,075900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,080000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100518,080100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,080200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,080300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,080400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,080500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,080600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20100518,080700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,080800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,080900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,081000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100518,081100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,081200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,081300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,081400,0.9005,0.9008,0.9004,0.9008
AUDCAD,20100518,081500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100518,081600,0.9010,0.9014,0.9010,0.9014
AUDCAD,20100518,081700,0.9015,0.9017,0.9014,0.9014
AUDCAD,20100518,081800,0.9015,0.9017,0.9015,0.9016
AUDCAD,20100518,081900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20100518,082000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,082100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20100518,082200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100518,082300,0.9018,0.9020,0.9018,0.9018
AUDCAD,20100518,082400,0.9018,0.9018,0.9015,0.9015
AUDCAD,20100518,082500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20100518,082600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20100518,082700,0.9016,0.9020,0.9016,0.9020
AUDCAD,20100518,082800,0.9019,0.9019,0.9018,0.9019
AUDCAD,20100518,082900,0.9018,0.9018,0.9015,0.9015
AUDCAD,20100518,083000,0.9015,0.9018,0.9015,0.9018
AUDCAD,20100518,083100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20100518,083200,0.9016,0.9020,0.9016,0.9019
AUDCAD,20100518,083300,0.9018,0.9019,0.9018,0.9018
AUDCAD,20100518,083400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,083500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20100518,083600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20100518,083700,0.9018,0.9020,0.9018,0.9019
AUDCAD,20100518,083800,0.9018,0.9021,0.9018,0.9020
AUDCAD,20100518,083900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,084000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100518,084100,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100518,084200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20100518,084300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100518,084400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20100518,084500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20100518,084600,0.9025,0.9025,0.9022,0.9023
AUDCAD,20100518,084700,0.9024,0.9024,0.9023,0.9024
AUDCAD,20100518,084800,0.9025,0.9025,0.9022,0.9022
AUDCAD,20100518,084900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20100518,085000,0.9021,0.9021,0.9018,0.9018
AUDCAD,20100518,085100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,085200,0.9016,0.9018,0.9015,0.9018
AUDCAD,20100518,085300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,085400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20100518,085500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100518,085600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,085700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100518,085800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20100518,085900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20100518,090000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100518,090100,0.9023,0.9024,0.9022,0.9022
AUDCAD,20100518,090200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20100518,090300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20100518,090400,0.9020,0.9020,0.9019,0.9020
AUDCAD,20100518,090500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20100518,090600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20100518,090700,0.9021,0.9024,0.9021,0.9022
AUDCAD,20100518,090800,0.9021,0.9025,0.9021,0.9025
AUDCAD,20100518,090900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20100518,091000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20100518,091100,0.9026,0.9026,0.9024,0.9025
AUDCAD,20100518,091200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20100518,091300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20100518,091400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,091500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20100518,091600,0.9023,0.9023,0.9020,0.9020
AUDCAD,20100518,091700,0.9020,0.9021,0.9020,0.9020
AUDCAD,20100518,091800,0.9019,0.9019,0.9013,0.9013
AUDCAD,20100518,091900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,092000,0.9016,0.9018,0.9016,0.9017
AUDCAD,20100518,092100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,092200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,092300,0.9018,0.9020,0.9018,0.9019
AUDCAD,20100518,092400,0.9018,0.9020,0.9018,0.9018
AUDCAD,20100518,092500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20100518,092600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20100518,092700,0.9015,0.9017,0.9015,0.9015
AUDCAD,20100518,092800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,092900,0.9014,0.9016,0.9014,0.9015
AUDCAD,20100518,093000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20100518,093100,0.9010,0.9010,0.9006,0.9008
AUDCAD,20100518,093200,0.9007,0.9007,0.9004,0.9004
AUDCAD,20100518,093300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100518,093400,0.9004,0.9004,0.9000,0.9001
AUDCAD,20100518,093500,0.9002,0.9003,0.9001,0.9001
AUDCAD,20100518,093600,0.9002,0.9005,0.9002,0.9005
AUDCAD,20100518,093700,0.9005,0.9005,0.9003,0.9004
AUDCAD,20100518,093800,0.9004,0.9004,0.9001,0.9001
AUDCAD,20100518,093900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100518,094000,0.9003,0.9006,0.9003,0.9005
AUDCAD,20100518,094100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100518,094200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100518,094300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100518,094400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100518,094500,0.8999,0.8999,0.8996,0.8996
AUDCAD,20100518,094600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20100518,094700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100518,094800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,094900,0.8997,0.8998,0.8997,0.8997
AUDCAD,20100518,095000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,095100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,095200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,095300,0.8997,0.8999,0.8996,0.8999
AUDCAD,20100518,095400,0.8998,0.8998,0.8993,0.8993
AUDCAD,20100518,095500,0.8994,0.8997,0.8994,0.8997
AUDCAD,20100518,095600,0.8997,0.8997,0.8993,0.8993
AUDCAD,20100518,095700,0.8993,0.8996,0.8993,0.8996
AUDCAD,20100518,095800,0.8995,0.8996,0.8994,0.8996
AUDCAD,20100518,095900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100518,100000,0.8997,0.9000,0.8997,0.9000
AUDCAD,20100518,100100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20100518,100200,0.9001,0.9003,0.9001,0.9003
AUDCAD,20100518,100300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100518,100400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20100518,100500,0.9001,0.9004,0.9001,0.9004
AUDCAD,20100518,100600,0.9005,0.9006,0.9005,0.9005
AUDCAD,20100518,100700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,100800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100518,100900,0.9011,0.9013,0.9011,0.9011
AUDCAD,20100518,101000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100518,101100,0.9008,0.9008,0.9000,0.9000
AUDCAD,20100518,101200,0.9001,0.9005,0.9001,0.9004
AUDCAD,20100518,101300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100518,101400,0.9006,0.9010,0.9006,0.9010
AUDCAD,20100518,101500,0.9011,0.9014,0.9011,0.9013
AUDCAD,20100518,101600,0.9014,0.9016,0.9013,0.9016
AUDCAD,20100518,101700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20100518,101800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,101900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,102000,0.9013,0.9013,0.9012,0.9013
AUDCAD,20100518,102100,0.9014,0.9014,0.9011,0.9011
AUDCAD,20100518,102200,0.9010,0.9013,0.9010,0.9012
AUDCAD,20100518,102300,0.9012,0.9012,0.9010,0.9010
AUDCAD,20100518,102400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100518,102500,0.9010,0.9012,0.9010,0.9012
AUDCAD,20100518,102600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20100518,102700,0.9014,0.9016,0.9014,0.9016
AUDCAD,20100518,102800,0.9017,0.9018,0.9015,0.9017
AUDCAD,20100518,102900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20100518,103000,0.9015,0.9019,0.9015,0.9019
AUDCAD,20100518,103100,0.9020,0.9021,0.9020,0.9021
AUDCAD,20100518,103200,0.9020,0.9020,0.9019,0.9020
AUDCAD,20100518,103300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20100518,103400,0.9022,0.9024,0.9021,0.9024
AUDCAD,20100518,103500,0.9025,0.9029,0.9025,0.9029
AUDCAD,20100518,103600,0.9031,0.9031,0.9029,0.9031
AUDCAD,20100518,103700,0.9030,0.9035,0.9030,0.9034
AUDCAD,20100518,103800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20100518,103900,0.9034,0.9034,0.9032,0.9032
AUDCAD,20100518,104000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20100518,104100,0.9031,0.9031,0.9029,0.9031
AUDCAD,20100518,104200,0.9031,0.9031,0.9029,0.9030
AUDCAD,20100518,104300,0.9031,0.9032,0.9030,0.9032
AUDCAD,20100518,104400,0.9033,0.9033,0.9032,0.9033
AUDCAD,20100518,104500,0.9033,0.9035,0.9033,0.9034
AUDCAD,20100518,104600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20100518,104700,0.9032,0.9032,0.9030,0.9030
AUDCAD,20100518,104800,0.9030,0.9031,0.9030,0.9031
AUDCAD,20100518,104900,0.9030,0.9032,0.9029,0.9032
AUDCAD,20100518,105000,0.9033,0.9033,0.9029,0.9029
AUDCAD,20100518,105100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20100518,105200,0.9030,0.9032,0.9030,0.9031
AUDCAD,20100518,105300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20100518,105400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20100518,105500,0.9026,0.9026,0.9024,0.9024
AUDCAD,20100518,105600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20100518,105700,0.9024,0.9024,0.9022,0.9024
AUDCAD,20100518,105800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20100518,105900,0.9024,0.9024,0.9022,0.9024
AUDCAD,20100518,110000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20100518,110100,0.9025,0.9025,0.9021,0.9022
AUDCAD,20100518,110200,0.9023,0.9024,0.9023,0.9023
AUDCAD,20100518,110300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100518,110400,0.9022,0.9024,0.9021,0.9021
AUDCAD,20100518,110500,0.9022,0.9022,0.9021,0.9022
AUDCAD,20100518,110600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20100518,110700,0.9021,0.9022,0.9021,0.9021
AUDCAD,20100518,110800,0.9022,0.9022,0.9019,0.9019
AUDCAD,20100518,110900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20100518,111000,0.9023,0.9024,0.9021,0.9021
AUDCAD,20100518,111100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20100518,111200,0.9019,0.9021,0.9019,0.9020
AUDCAD,20100518,111300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20100518,111400,0.9022,0.9022,0.9015,0.9015
AUDCAD,20100518,111500,0.9014,0.9014,0.9012,0.9013
AUDCAD,20100518,111600,0.9014,0.9016,0.9014,0.9015
AUDCAD,20100518,111700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,111800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20100518,111900,0.9015,0.9015,0.9013,0.9013
AUDCAD,20100518,112000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,112100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,112200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,112300,0.9011,0.9013,0.9010,0.9013
AUDCAD,20100518,112400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,112500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20100518,112600,0.9013,0.9013,0.9010,0.9010
AUDCAD,20100518,112700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20100518,112800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20100518,112900,0.9008,0.9009,0.9007,0.9007
AUDCAD,20100518,113000,0.9007,0.9007,0.9005,0.9005
AUDCAD,20100518,113100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100518,113200,0.9005,0.9006,0.9004,0.9005
AUDCAD,20100518,113300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100518,113400,0.9007,0.9010,0.9007,0.9010
AUDCAD,20100518,113500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,113600,0.9011,0.9011,0.9007,0.9007
AUDCAD,20100518,113700,0.9006,0.9006,0.9002,0.9003
AUDCAD,20100518,113800,0.9004,0.9004,0.9003,0.9004
AUDCAD,20100518,113900,0.9003,0.9003,0.9000,0.9003
AUDCAD,20100518,114000,0.9004,0.9007,0.9004,0.9004
AUDCAD,20100518,114100,0.9003,0.9006,0.9003,0.9004
AUDCAD,20100518,114200,0.9005,0.9006,0.9004,0.9004
AUDCAD,20100518,114300,0.9004,0.9007,0.9004,0.9007
AUDCAD,20100518,114400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100518,114500,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100518,114600,0.9010,0.9010,0.9008,0.9009
AUDCAD,20100518,114700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,114800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100518,114900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100518,115000,0.9007,0.9009,0.9007,0.9009
AUDCAD,20100518,115100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20100518,115200,0.9009,0.9009,0.9004,0.9005
AUDCAD,20100518,115300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100518,115400,0.9003,0.9003,0.9000,0.9000
AUDCAD,20100518,115500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20100518,115600,0.8999,0.9001,0.8998,0.8998
AUDCAD,20100518,115700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,115800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100518,115900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,120000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,120100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100518,120200,0.8996,0.8996,0.8993,0.8993
AUDCAD,20100518,120300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20100518,120400,0.8994,0.8997,0.8993,0.8997
AUDCAD,20100518,120500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,120600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,120700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,120800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100518,120900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,121000,0.8998,0.9000,0.8998,0.9000
AUDCAD,20100518,121100,0.9000,0.9002,0.9000,0.9000
AUDCAD,20100518,121200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100518,121300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,121400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,121500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,121600,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100518,121700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20100518,121800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100518,121900,0.9002,0.9006,0.9002,0.9006
AUDCAD,20100518,122000,0.9007,0.9010,0.9007,0.9008
AUDCAD,20100518,122100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100518,122200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,122300,0.9013,0.9013,0.9010,0.9010
AUDCAD,20100518,122400,0.9010,0.9012,0.9010,0.9012
AUDCAD,20100518,122500,0.9013,0.9014,0.9013,0.9013
AUDCAD,20100518,122600,0.9012,0.9014,0.9012,0.9013
AUDCAD,20100518,122700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,122800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,122900,0.9009,0.9010,0.9009,0.9010
AUDCAD,20100518,123000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,123100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,123200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100518,123300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,123400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20100518,123500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,123600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,123700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,123800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20100518,123900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,124000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,124100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100518,124200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,124300,0.9011,0.9011,0.9007,0.9007
AUDCAD,20100518,124400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100518,124500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,124600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,124700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20100518,124800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20100518,124900,0.9015,0.9015,0.9012,0.9012
AUDCAD,20100518,125000,0.9011,0.9011,0.9007,0.9007
AUDCAD,20100518,125100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,125200,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100518,125300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,125400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,125500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,125600,0.9006,0.9011,0.9006,0.9011
AUDCAD,20100518,125700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,125800,0.9010,0.9010,0.9004,0.9004
AUDCAD,20100518,125900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100518,130000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100518,130100,0.9006,0.9007,0.9006,0.9006
AUDCAD,20100518,130200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100518,130300,0.9005,0.9006,0.9005,0.9005
AUDCAD,20100518,130400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20100518,130500,0.9004,0.9007,0.9004,0.9007
AUDCAD,20100518,130600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,130700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20100518,130800,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,130900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,131000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,131100,0.9012,0.9012,0.9005,0.9005
AUDCAD,20100518,131200,0.9004,0.9007,0.9004,0.9005
AUDCAD,20100518,131300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20100518,131400,0.9002,0.9003,0.8999,0.8999
AUDCAD,20100518,131500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100518,131600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20100518,131700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100518,131800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,131900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,132000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100518,132100,0.8999,0.9002,0.8999,0.9002
AUDCAD,20100518,132200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20100518,132300,0.9000,0.9001,0.8999,0.9001
AUDCAD,20100518,132400,0.9002,0.9003,0.9001,0.9001
AUDCAD,20100518,132500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100518,132600,0.9002,0.9003,0.9002,0.9002
AUDCAD,20100518,132700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100518,132800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100518,132900,0.8997,0.8998,0.8997,0.8997
AUDCAD,20100518,133000,0.8997,0.8997,0.8996,0.8997
AUDCAD,20100518,133100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100518,133200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,133300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,133400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100518,133500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100518,133600,0.8998,0.8998,0.8995,0.8995
AUDCAD,20100518,133700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20100518,133800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100518,133900,0.8995,0.8999,0.8995,0.8999
AUDCAD,20100518,134000,0.8998,0.8998,0.8995,0.8995
AUDCAD,20100518,134100,0.8996,0.8997,0.8996,0.8996
AUDCAD,20100518,134200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20100518,134300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100518,134400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,134500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,134600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100518,134700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20100518,134800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100518,134900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,135000,0.9000,0.9001,0.9000,0.9000
AUDCAD,20100518,135100,0.9001,0.9003,0.9001,0.9002
AUDCAD,20100518,135200,0.9002,0.9002,0.9000,0.9002
AUDCAD,20100518,135300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100518,135400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100518,135500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20100518,135600,0.9006,0.9006,0.9002,0.9002
AUDCAD,20100518,135700,0.9001,0.9001,0.8998,0.8998
AUDCAD,20100518,135800,0.8999,0.9001,0.8999,0.8999
AUDCAD,20100518,135900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100518,140000,0.9000,0.9000,0.8998,0.8999
AUDCAD,20100518,140100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,140200,0.8997,0.9002,0.8997,0.9002
AUDCAD,20100518,140300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100518,140400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100518,140500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20100518,140600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100518,140700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100518,140800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,140900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,141000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,141100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,141200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,141300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,141400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,141500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,141600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100518,141700,0.8996,0.8997,0.8994,0.8995
AUDCAD,20100518,141800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100518,141900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,142000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20100518,142100,0.8994,0.8996,0.8994,0.8995
AUDCAD,20100518,142200,0.8996,0.8997,0.8995,0.8996
AUDCAD,20100518,142300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,142400,0.8998,0.8999,0.8997,0.8997
AUDCAD,20100518,142500,0.8997,0.8999,0.8996,0.8999
AUDCAD,20100518,142600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100518,142700,0.8998,0.8999,0.8996,0.8996
AUDCAD,20100518,142800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20100518,142900,0.8993,0.8997,0.8993,0.8997
AUDCAD,20100518,143000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,143100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,143200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,143300,0.8999,0.8999,0.8996,0.8998
AUDCAD,20100518,143400,0.8998,0.8998,0.8995,0.8996
AUDCAD,20100518,143500,0.8996,0.8996,0.8995,0.8996
AUDCAD,20100518,143600,0.8995,0.8996,0.8994,0.8994
AUDCAD,20100518,143700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20100518,143800,0.8994,0.8996,0.8994,0.8996
AUDCAD,20100518,143900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20100518,144000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100518,144100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100518,144200,0.8995,0.8996,0.8994,0.8994
AUDCAD,20100518,144300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20100518,144400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20100518,144500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100518,144600,0.8995,0.8995,0.8993,0.8995
AUDCAD,20100518,144700,0.8996,0.8999,0.8996,0.8999
AUDCAD,20100518,144800,0.8998,0.8998,0.8997,0.8998
AUDCAD,20100518,144900,0.8997,0.8997,0.8996,0.8997
AUDCAD,20100518,145000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,145100,0.8999,0.9001,0.8999,0.8999
AUDCAD,20100518,145200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,145300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20100518,145400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,145500,0.9000,0.9002,0.9000,0.9001
AUDCAD,20100518,145600,0.9001,0.9003,0.9001,0.9003
AUDCAD,20100518,145700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100518,145800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20100518,145900,0.9001,0.9003,0.9001,0.9003
AUDCAD,20100518,150000,0.9002,0.9003,0.9001,0.9003
AUDCAD,20100518,150100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100518,150200,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100518,150300,0.9000,0.9000,0.8999,0.9000
AUDCAD,20100518,150400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,150500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20100518,150600,0.9001,0.9002,0.8999,0.8999
AUDCAD,20100518,150700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,150800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,150900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100518,151000,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100518,151100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20100518,151200,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,151300,0.8998,0.8999,0.8997,0.8997
AUDCAD,20100518,151400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,151500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,151600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,151700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,151800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100518,151900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100518,152000,0.9002,0.9003,0.9002,0.9002
AUDCAD,20100518,152100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100518,152200,0.9004,0.9004,0.9000,0.9000
AUDCAD,20100518,152300,0.9000,0.9000,0.8997,0.8997
AUDCAD,20100518,152400,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100518,152500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20100518,152600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100518,152700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20100518,152800,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100518,152900,0.9000,0.9002,0.8999,0.9002
AUDCAD,20100518,153000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20100518,153100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100518,153200,0.9000,0.9001,0.9000,0.9001
AUDCAD,20100518,153300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20100518,153400,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100518,153500,0.9001,0.9005,0.9001,0.9005
AUDCAD,20100518,153600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20100518,153700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,153800,0.9006,0.9006,0.9002,0.9002
AUDCAD,20100518,153900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100518,154000,0.9000,0.9003,0.9000,0.9002
AUDCAD,20100518,154100,0.9000,0.9000,0.8998,0.8998
AUDCAD,20100518,154200,0.9000,0.9003,0.9000,0.9003
AUDCAD,20100518,154300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100518,154400,0.9005,0.9006,0.9004,0.9005
AUDCAD,20100518,154500,0.9005,0.9006,0.9004,0.9006
AUDCAD,20100518,154600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20100518,154700,0.9003,0.9004,0.9002,0.9002
AUDCAD,20100518,154800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20100518,154900,0.9001,0.9002,0.9000,0.9002
AUDCAD,20100518,155000,0.9002,0.9004,0.9002,0.9003
AUDCAD,20100518,155100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20100518,155200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20100518,155300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20100518,155400,0.8999,0.9000,0.8998,0.8998
AUDCAD,20100518,155500,0.8997,0.8998,0.8996,0.8998
AUDCAD,20100518,155600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,155700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,155800,0.8996,0.8998,0.8996,0.8998
AUDCAD,20100518,155900,0.8997,0.9000,0.8997,0.9000
AUDCAD,20100518,160000,0.8999,0.8999,0.8997,0.8997
AUDCAD,20100518,160100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,160200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20100518,160300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100518,160400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,160500,0.8998,0.8998,0.8994,0.8994
AUDCAD,20100518,160600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20100518,160700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20100518,160800,0.8999,0.9002,0.8999,0.9002
AUDCAD,20100518,160900,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100518,161000,0.8998,0.8998,0.8995,0.8997
AUDCAD,20100518,161100,0.8997,0.8997,0.8995,0.8995
AUDCAD,20100518,161200,0.8996,0.9000,0.8996,0.9000
AUDCAD,20100518,161300,0.9002,0.9006,0.9002,0.9004
AUDCAD,20100518,161400,0.9005,0.9006,0.9004,0.9006
AUDCAD,20100518,161500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,161600,0.9005,0.9005,0.9003,0.9004
AUDCAD,20100518,161700,0.9003,0.9004,0.9003,0.9003
AUDCAD,20100518,161800,0.9003,0.9003,0.8999,0.8999
AUDCAD,20100518,161900,0.8999,0.9002,0.8999,0.9002
AUDCAD,20100518,162000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100518,162100,0.8999,0.9000,0.8999,0.8999
AUDCAD,20100518,162200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20100518,162300,0.8999,0.9002,0.8999,0.9001
AUDCAD,20100518,162400,0.9002,0.9002,0.8999,0.8999
AUDCAD,20100518,162500,0.8999,0.9000,0.8999,0.8999
AUDCAD,20100518,162600,0.8998,0.9000,0.8997,0.9000
AUDCAD,20100518,162700,0.9000,0.9001,0.9000,0.9000
AUDCAD,20100518,162800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20100518,162900,0.8998,0.8999,0.8997,0.8998
AUDCAD,20100518,163000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20100518,163100,0.8998,0.8999,0.8997,0.8998
AUDCAD,20100518,163200,0.8998,0.8999,0.8998,0.8998
AUDCAD,20100518,163300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20100518,163400,0.8995,0.8997,0.8995,0.8997
AUDCAD,20100518,163500,0.8997,0.8997,0.8993,0.8993
AUDCAD,20100518,163600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20100518,163700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20100518,163800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20100518,163900,0.8999,0.9000,0.8997,0.9000
AUDCAD,20100518,164000,0.9001,0.9001,0.9000,0.9001
AUDCAD,20100518,164100,0.9000,0.9002,0.8999,0.9000
AUDCAD,20100518,164200,0.9000,0.9000,0.8998,0.8998
AUDCAD,20100518,164300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20100518,164400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20100518,164500,0.8997,0.8997,0.8995,0.8996
AUDCAD,20100518,164600,0.8997,0.8998,0.8997,0.8997
AUDCAD,20100518,164700,0.8998,0.9003,0.8998,0.9003
AUDCAD,20100518,164800,0.9002,0.9002,0.8997,0.8997
AUDCAD,20100518,164900,0.8997,0.8997,0.8996,0.8997
AUDCAD,20100518,165000,0.8996,0.8996,0.8994,0.8995
AUDCAD,20100518,165100,0.8996,0.8996,0.8995,0.8996
AUDCAD,20100518,165200,0.8997,0.9000,0.8997,0.9000
AUDCAD,20100518,165300,0.8999,0.9000,0.8999,0.8999
AUDCAD,20100518,165400,0.8999,0.9003,0.8999,0.9003
AUDCAD,20100518,165500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100518,165600,0.9007,0.9007,0.9004,0.9004
AUDCAD,20100518,165700,0.9005,0.9006,0.9004,0.9006
AUDCAD,20100518,165800,0.9007,0.9009,0.9007,0.9009
AUDCAD,20100518,165900,0.9010,0.9012,0.9010,0.9011
AUDCAD,20100518,170000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20100518,170100,0.9015,0.9015,0.9011,0.9011
AUDCAD,20100518,170200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20100518,170300,0.9010,0.9010,0.9007,0.9007
AUDCAD,20100518,170400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20100518,170500,0.9012,0.9013,0.9012,0.9012
AUDCAD,20100518,170600,0.9011,0.9013,0.9011,0.9012
AUDCAD,20100518,170700,0.9012,0.9013,0.9012,0.9012
AUDCAD,20100518,170800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20100518,170900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,171000,0.9014,0.9018,0.9014,0.9018
AUDCAD,20100518,171100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20100518,171200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20100518,171300,0.9018,0.9018,0.9013,0.9013
AUDCAD,20100518,171400,0.9012,0.9013,0.9011,0.9013
AUDCAD,20100518,171500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,171600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,171700,0.9011,0.9013,0.9011,0.9011
AUDCAD,20100518,171800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,171900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,172000,0.9011,0.9014,0.9010,0.9014
AUDCAD,20100518,172100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,172200,0.9015,0.9016,0.9013,0.9013
AUDCAD,20100518,172300,0.9013,0.9014,0.9013,0.9013
AUDCAD,20100518,172400,0.9014,0.9017,0.9012,0.9012
AUDCAD,20100518,172500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,172600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20100518,172700,0.9013,0.9014,0.9012,0.9013
AUDCAD,20100518,172800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20100518,172900,0.9014,0.9017,0.9014,0.9014
AUDCAD,20100518,173000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20100518,173100,0.9014,0.9014,0.9011,0.9012
AUDCAD,20100518,173200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,173300,0.9010,0.9010,0.9008,0.9010
AUDCAD,20100518,173400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,173500,0.9011,0.9013,0.9011,0.9011
AUDCAD,20100518,173600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20100518,173700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,173800,0.9007,0.9008,0.9005,0.9005
AUDCAD,20100518,173900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20100518,174000,0.9004,0.9005,0.9004,0.9004
AUDCAD,20100518,174100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20100518,174200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100518,174300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100518,174400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20100518,174500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,174600,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100518,174700,0.9008,0.9009,0.9008,0.9008
AUDCAD,20100518,174800,0.9007,0.9010,0.9007,0.9008
AUDCAD,20100518,174900,0.9010,0.9013,0.9010,0.9013
AUDCAD,20100518,175000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,175100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,175200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,175300,0.9010,0.9011,0.9008,0.9011
AUDCAD,20100518,175400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,175500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100518,175600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,175700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,175800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,175900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100518,180000,0.9013,0.9014,0.9011,0.9011
AUDCAD,20100518,180100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,180200,0.9010,0.9011,0.9010,0.9010
AUDCAD,20100518,180300,0.9010,0.9010,0.9008,0.9008
AUDCAD,20100518,180400,0.9007,0.9009,0.9006,0.9009
AUDCAD,20100518,180500,0.9010,0.9011,0.9009,0.9009
AUDCAD,20100518,180600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100518,180700,0.9008,0.9010,0.9007,0.9007
AUDCAD,20100518,180800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,180900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100518,181000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100518,181100,0.9011,0.9013,0.9011,0.9012
AUDCAD,20100518,181200,0.9013,0.9013,0.9012,0.9013
AUDCAD,20100518,181300,0.9014,0.9014,0.9010,0.9010
AUDCAD,20100518,181400,0.9010,0.9011,0.9010,0.9010
AUDCAD,20100518,181500,0.9011,0.9011,0.9009,0.9009
AUDCAD,20100518,181600,0.9009,0.9009,0.9007,0.9008
AUDCAD,20100518,181700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20100518,181800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100518,181900,0.9007,0.9008,0.9007,0.9007
AUDCAD,20100518,182000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100518,182100,0.9005,0.9005,0.9004,0.9005
AUDCAD,20100518,182200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,182300,0.9008,0.9012,0.9008,0.9012
AUDCAD,20100518,182400,0.9011,0.9014,0.9011,0.9014
AUDCAD,20100518,182500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20100518,182600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20100518,182700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20100518,182800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20100518,182900,0.9011,0.9014,0.9011,0.9014
AUDCAD,20100518,183000,0.9015,0.9016,0.9015,0.9015
AUDCAD,20100518,183100,0.9015,0.9015,0.9014,0.9015
AUDCAD,20100518,183200,0.9015,0.9015,0.9012,0.9012
AUDCAD,20100518,183300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,183400,0.9011,0.9012,0.9011,0.9012
AUDCAD,20100518,183500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20100518,183600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,183700,0.9011,0.9012,0.9008,0.9008
AUDCAD,20100518,183800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20100518,183900,0.9007,0.9008,0.9006,0.9008
AUDCAD,20100518,184000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100518,184100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100518,184200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20100518,184300,0.9007,0.9010,0.9007,0.9007
AUDCAD,20100518,184400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20100518,184500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,184600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,184700,0.9006,0.9010,0.9006,0.9009
AUDCAD,20100518,184800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20100518,184900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20100518,185000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,185100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20100518,185200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20100518,185300,0.9008,0.9010,0.9008,0.9009
AUDCAD,20100518,185400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20100518,185500,0.9008,0.9014,0.9008,0.9014
AUDCAD,20100518,185600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20100518,185700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20100518,185800,0.9012,0.9014,0.9011,0.9013
AUDCAD,20100518,185900,0.9012,0.9015,0.9012,0.9015
AUDCAD,20100518,190000,0.9014,0.9014,0.9012,0.9013
AUDCAD,20100518,190100,0.9012,0.9012,0.9010,0.9010
AUDCAD,20100518,190200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20100518,190300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20100518,190400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20100518,190500,0.9009,0.9010,0.9007,0.9008
AUDCAD,20100518,190600,0.9009,0.9010,0.9008,0.9008
AUDCAD,20100518,190700,0.9007,0.9007,0.9000,0.9002
AUDCAD,20100518,190800,0.9003,0.9003,0.8999,0.8999
AUDCAD,20100518,190900,0.9000,0.9000,0.8997,0.8998
AUDCAD,20100518,191000,0.8999,0.9005,0.8999,0.9005
AUDCAD,20100518,191100,0.9005,0.9006,0.9004,0.9004
AUDCAD,20100518,191200,0.9005,0.9007,0.9005,0.9007
AUDCAD,20100518,191300,0.9006,0.9011,0.9006,0.9007
AUDCAD,20100518,191400,0.9009,0.9011,0.9009,0.9011
AUDCAD,20100518,191500,0.9009,0.9010,0.9008,0.9010
AUDCAD,20100518,191600,0.9009,0.9012,0.9008,0.9012
AUDCAD,20100518,191700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20100518,191800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20100518,191900,0.9011,0.9013,0.9011,0.9011
AUDCAD,20100518,192000,0.9011,0.9013,0.9011,0.9011
AUDCAD,20100518,192100,0.9010,0.9010,0.9007,0.9007
AUDCAD,20100518,192200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20100518,192300,0.9010,0.9012,0.9009,0.9009
AUDCAD,20100518,192400,0.9008,0.9008,0.9006,0.9007
AUDCAD,20100518,192500,0.9006,0.9009,0.9006,0.9009
AUDCAD,20100518,192600,0.9010,0.9011,0.9008,0.9011
AUDCAD,20100518,192700,0.9011,0.9012,0.9011,0.9011
AUDCAD,20100518,192800,0.9012,0.9012,0.9010,0.9010
AUDCAD,20100518,192900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20100518,193000,0.9010,0.9010,0.9006,0.9007
AUDCAD,20100518,193100,0.9008,0.9010,0.9007,0.9010
AUDCAD,20100518,193200,0.9010,0.9011,0.9009,0.9009
AUDCAD,20100518,193300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20100518,193400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20100518,193500,0.9007,0.9010,0.9007,0.9009
AUDCAD,20100518,193600,0.9008,0.9008,0.9006,0.9007
AUDCAD,20100518,193700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20100518,193800,0.9008,0.9010,0.9007,0.9008
AUDCAD,20100518,193900,0.9007,0.9011,0.9007,0.9011
AUDCAD,20100518,194000,0.9010,0.9010,0.9004,0.9006
AUDCAD,20100518,194100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20100518,194200,0.9011,0.9015,0.9011,0.9015
AUDCAD,20100518,194300,0.9014,0.9014,0.9012,0.9013
AUDCAD,20100518,194400,0.9012,0.9013,0.9011,0.9012
AUDCAD,20100518,194500,0.9011,0.9014,0.9011,0.9011
AUDCAD,20100518,194600,0.9012,0.9014,0.9012,0.9013
AUDCAD,20100518,194700,0.9012,0.9013,0.9007,0.9007
AUDCAD,20100518,194800,0.9008,0.9010,0.9007,0.9008
AUDCAD,20100518,194900,0.9007,0.9011,0.9007,0.9010
AUDCAD,20100518,195000,0.9009,0.9009,0.9005,0.9005
AUDCAD,20100518,195100,0.9006,0.9006,0.9005,0.9006
AUDCAD,20100518,195200,0.9007,0.9009,0.9005,0.9009
AUDCAD,20100518,195300,0.9010,0.9010,0.9007,0.9008
AUDCAD,20100518,195400,0.9007,0.9008,0.9006,0.9006
AUDCAD,20100518,195500,0.9007,0.9007,0.9002,0.9003
AUDCAD,20100518,195600,0.9003,0.9003,0.9001,0.9001
AUDCAD,20100518,195700,0.9000,0.9002,0.9000,0.9002
AUDCAD,20100518,195800,0.9002,0.9002,0.9000,0.9001
AUDCAD,20100518,195900,0.9002,0.9002,0.8999,0.9000
AUDCAD,20100518,200000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20100518,200100,0.9001,0.9001,0.8999,0.8999
AUDCAD,20100518,200200,0.9000,0.9000,0.8999,0.9000
AUDCAD,20100518,200300,0.9000,0.9005,0.9000,0.9005
AUDCAD,20100518,200400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20100518,200500,0.9005,0.9005,0.9002,0.9002
AUDCAD,20100518,200600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100518,200700,0.9003,0.9004,0.9002,0.9002
AUDCAD,20100518,200800,0.9002,0.9003,0.9002,0.9002
AUDCAD,20100518,200900,0.9001,0.9002,0.9000,0.9001
AUDCAD,20100518,201000,0.9001,0.9003,0.9000,0.9001
AUDCAD,20100518,201100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20100518,201200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100518,201300,0.9005,0.9005,0.9002,0.9004
AUDCAD,20100518,201400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20100518,201500,0.9004,0.9006,0.9004,0.9005
AUDCAD,20100518,201600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20100518,201700,0.9006,0.9006,0.9002,0.9002
AUDCAD,20100518,201800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20100518,201900,0.8999,0.8999,0.8998,0.8999
AUDCAD,20100518,202000,0.8998,0.8998,0.8996,0.8997
AUDCAD,20100518,202100,0.8996,0.8996,0.8993,0.8993
AUDCAD,20100518,202200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20100518,202300,0.8996,0.8997,0.8992,0.8992
AUDCAD,20100518,202400,0.8993,0.8993,0.8991,0.8992
AUDCAD,20100518,202500,0.8992,0.8992,0.8990,0.8990
AUDCAD,20100518,202600,0.8989,0.8995,0.8989,0.8995
AUDCAD,20100518,202700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20100518,202800,0.8995,0.8996,0.8995,0.8995
AUDCAD,20100518,202900,0.8994,0.8995,0.8993,0.8993
AUDCAD,20100518,203000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20100518,203100,0.8993,0.8995,0.8993,0.8993
AUDCAD,20100518,203200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20100518,203300,0.8990,0.8992,0.8990,0.8991
AUDCAD,20100518,203400,0.8991,0.8993,0.8990,0.8990
AUDCAD,20100518,203500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100518,203600,0.8989,0.8989,0.8985,0.8985
AUDCAD,20100518,203700,0.8985,0.8987,0.8985,0.8987
AUDCAD,20100518,203800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20100518,203900,0.8990,0.8992,0.8990,0.8991
AUDCAD,20100518,204000,0.8990,0.8990,0.8989,0.8990
AUDCAD,20100518,204100,0.8990,0.8991,0.8990,0.8990
AUDCAD,20100518,204200,0.8989,0.8989,0.8986,0.8987
AUDCAD,20100518,204300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100518,204400,0.8988,0.8989,0.8988,0.8988
AUDCAD,20100518,204500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20100518,204600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20100518,204700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20100518,204800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20100518,204900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20100518,205000,0.8990,0.8992,0.8989,0.8989
AUDCAD,20100518,205100,0.8988,0.8989,0.8979,0.8979
AUDCAD,20100518,205200,0.8978,0.8978,0.8976,0.8976
AUDCAD,20100518,205300,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100518,205400,0.8978,0.8979,0.8978,0.8978
AUDCAD,20100518,205500,0.8979,0.8981,0.8978,0.8981
AUDCAD,20100518,205600,0.8982,0.8983,0.8981,0.8981
AUDCAD,20100518,205700,0.8980,0.8985,0.8980,0.8983
AUDCAD,20100518,205800,0.8981,0.8986,0.8980,0.8986
AUDCAD,20100518,205900,0.8985,0.8986,0.8980,0.8982
AUDCAD,20100518,210000,0.8983,0.8988,0.8983,0.8987
AUDCAD,20100518,210100,0.8988,0.8988,0.8982,0.8982
AUDCAD,20100518,210200,0.8981,0.8981,0.8975,0.8978
AUDCAD,20100518,210300,0.8979,0.8979,0.8975,0.8978
AUDCAD,20100518,210400,0.8979,0.8979,0.8975,0.8979
AUDCAD,20100518,210500,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100518,210600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20100518,210700,0.8974,0.8978,0.8974,0.8978
AUDCAD,20100518,210800,0.8978,0.8978,0.8977,0.8978
AUDCAD,20100518,210900,0.8979,0.8979,0.8975,0.8976
AUDCAD,20100518,211000,0.8975,0.8976,0.8974,0.8976
AUDCAD,20100518,211100,0.8975,0.8978,0.8974,0.8978
AUDCAD,20100518,211200,0.8979,0.8982,0.8978,0.8978
AUDCAD,20100518,211300,0.8979,0.8982,0.8978,0.8982
AUDCAD,20100518,211400,0.8983,0.8985,0.8983,0.8983
AUDCAD,20100518,211500,0.8984,0.8990,0.8983,0.8990
AUDCAD,20100518,211600,0.8989,0.8989,0.8982,0.8986
AUDCAD,20100518,211700,0.8986,0.8986,0.8982,0.8982
AUDCAD,20100518,211800,0.8983,0.8985,0.8983,0.8983
AUDCAD,20100518,211900,0.8984,0.8984,0.8980,0.8980
AUDCAD,20100518,212000,0.8979,0.8982,0.8979,0.8980
AUDCAD,20100518,212100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20100518,212200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100518,212300,0.8981,0.8982,0.8981,0.8981
AUDCAD,20100518,212400,0.8980,0.8980,0.8978,0.8980
AUDCAD,20100518,212500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20100518,212600,0.8977,0.8978,0.8976,0.8976
AUDCAD,20100518,212700,0.8975,0.8975,0.8971,0.8971
AUDCAD,20100518,212800,0.8972,0.8972,0.8969,0.8969
AUDCAD,20100518,212900,0.8968,0.8968,0.8964,0.8966
AUDCAD,20100518,213000,0.8967,0.8967,0.8962,0.8962
AUDCAD,20100518,213100,0.8961,0.8962,0.8960,0.8961
AUDCAD,20100518,213200,0.8961,0.8964,0.8961,0.8964
AUDCAD,20100518,213300,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100518,213400,0.8965,0.8968,0.8964,0.8968
AUDCAD,20100518,213500,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100518,213600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20100518,213700,0.8970,0.8970,0.8969,0.8970
AUDCAD,20100518,213800,0.8971,0.8972,0.8970,0.8971
AUDCAD,20100518,213900,0.8970,0.8970,0.8968,0.8970
AUDCAD,20100518,214000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20100518,214100,0.8974,0.8975,0.8974,0.8974
AUDCAD,20100518,214200,0.8975,0.8984,0.8975,0.8984
AUDCAD,20100518,214300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20100518,214400,0.8984,0.8986,0.8983,0.8983
AUDCAD,20100518,214500,0.8984,0.8985,0.8984,0.8984
AUDCAD,20100518,214600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20100518,214700,0.8982,0.8983,0.8981,0.8983
AUDCAD,20100518,214800,0.8982,0.8982,0.8979,0.8980
AUDCAD,20100518,214900,0.8981,0.8982,0.8979,0.8982
AUDCAD,20100518,215000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20100518,215100,0.8979,0.8983,0.8979,0.8983
AUDCAD,20100518,215200,0.8982,0.8982,0.8976,0.8977
AUDCAD,20100518,215300,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100518,215400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20100518,215500,0.8974,0.8974,0.8971,0.8972
AUDCAD,20100518,215600,0.8973,0.8974,0.8971,0.8971
AUDCAD,20100518,215700,0.8972,0.8973,0.8972,0.8973
AUDCAD,20100518,215800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20100518,215900,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100518,220000,0.8973,0.8973,0.8970,0.8970
AUDCAD,20100518,220100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20100518,220200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20100518,220300,0.8968,0.8968,0.8965,0.8966
AUDCAD,20100518,220400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20100518,220500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20100518,220600,0.8966,0.8967,0.8965,0.8967
AUDCAD,20100518,220700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100518,220800,0.8967,0.8967,0.8964,0.8964
AUDCAD,20100518,220900,0.8964,0.8967,0.8964,0.8967
AUDCAD,20100518,221000,0.8966,0.8969,0.8966,0.8969
AUDCAD,20100518,221100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20100518,221200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20100518,221300,0.8966,0.8966,0.8964,0.8964
AUDCAD,20100518,221400,0.8964,0.8965,0.8964,0.8964
AUDCAD,20100518,221500,0.8963,0.8963,0.8961,0.8963
AUDCAD,20100518,221600,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100518,221700,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100518,221800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20100518,221900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100518,222000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20100518,222100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20100518,222200,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100518,222300,0.8966,0.8968,0.8966,0.8968
AUDCAD,20100518,222400,0.8969,0.8971,0.8969,0.8971
AUDCAD,20100518,222500,0.8971,0.8973,0.8970,0.8973
AUDCAD,20100518,222600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100518,222700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20100518,222800,0.8976,0.8977,0.8975,0.8975
AUDCAD,20100518,222900,0.8975,0.8978,0.8975,0.8978
AUDCAD,20100518,223000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20100518,223100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100518,223200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20100518,223300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20100518,223400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20100518,223500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20100518,223600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100518,223700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100518,223800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100518,223900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100518,224000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20100518,224100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20100518,224200,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100518,224300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20100518,224400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20100518,224500,0.8971,0.8971,0.8970,0.8971
AUDCAD,20100518,224600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20100518,224700,0.8968,0.8968,0.8966,0.8966
AUDCAD,20100518,224800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20100518,224900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20100518,225000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20100518,225100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100518,225200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20100518,225300,0.8970,0.8970,0.8969,0.8970
AUDCAD,20100518,225400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100518,225500,0.8971,0.8976,0.8971,0.8976
AUDCAD,20100518,225600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100518,225700,0.8977,0.8978,0.8977,0.8977
AUDCAD,20100518,225800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20100518,225900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20100518,230000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20100518,230100,0.8979,0.8981,0.8979,0.8979
AUDCAD,20100518,230200,0.8979,0.8979,0.8976,0.8976
AUDCAD,20100518,230300,0.8974,0.8974,0.8971,0.8971
AUDCAD,20100518,230400,0.8970,0.8970,0.8967,0.8967
AUDCAD,20100518,230500,0.8967,0.8967,0.8965,0.8965
AUDCAD,20100518,230600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100518,230700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20100518,230800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100518,230900,0.8963,0.8963,0.8959,0.8959
AUDCAD,20100518,231000,0.8960,0.8961,0.8958,0.8961
AUDCAD,20100518,231100,0.8960,0.8961,0.8958,0.8961
AUDCAD,20100518,231200,0.8961,0.8964,0.8961,0.8964
AUDCAD,20100518,231300,0.8967,0.8970,0.8963,0.8963
AUDCAD,20100518,231400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100518,231500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20100518,231600,0.8965,0.8971,0.8965,0.8971
AUDCAD,20100518,231700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100518,231800,0.8969,0.8970,0.8969,0.8969
AUDCAD,20100518,231900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20100518,232000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20100518,232100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20100518,232200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20100518,232300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20100518,232400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20100518,232500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20100518,232600,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100518,232700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100518,232800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20100518,232900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20100518,233000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20100518,233100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20100518,233200,0.8958,0.8958,0.8956,0.8956
AUDCAD,20100518,233300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20100518,233400,0.8957,0.8958,0.8956,0.8956
AUDCAD,20100518,233500,0.8956,0.8957,0.8956,0.8956
AUDCAD,20100518,233600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20100518,233700,0.8953,0.8953,0.8951,0.8953
AUDCAD,20100518,233800,0.8954,0.8954,0.8953,0.8954
AUDCAD,20100518,233900,0.8955,0.8956,0.8954,0.8954
AUDCAD,20100518,234000,0.8953,0.8954,0.8953,0.8953
AUDCAD,20100518,234100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100518,234200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20100518,234300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20100518,234400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20100518,234500,0.8956,0.8959,0.8956,0.8959
AUDCAD,20100518,234600,0.8960,0.8962,0.8960,0.8962
AUDCAD,20100518,234700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20100518,234800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20100518,234900,0.8964,0.8964,0.8962,0.8962
AUDCAD,20100518,235000,0.8961,0.8963,0.8961,0.8962
AUDCAD,20100518,235100,0.8962,0.8965,0.8962,0.8965
AUDCAD,20100518,235200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20100518,235300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20100518,235400,0.8963,0.8963,0.8961,0.8962
AUDCAD,20100518,235500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20100518,235600,0.8960,0.8960,0.8956,0.8956
AUDCAD,20100518,235700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20100518,235800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20100518,235900,0.8956,0.8957,0.8954,0.8957
AUDCAD,20100519,000000,0.8958,0.8961,0.8958,0.8961
AUDNZD,20100518,000100,1.2570,1.2571,1.2569,1.2569
AUDNZD,20100518,000200,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100518,000300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100518,000400,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100518,000500,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100518,000600,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100518,000700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100518,000800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100518,000900,1.2563,1.2564,1.2562,1.2564
AUDNZD,20100518,001000,1.2565,1.2565,1.2563,1.2563
AUDNZD,20100518,001100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100518,001200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100518,001300,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100518,001400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100518,001500,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100518,001600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100518,001700,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100518,001800,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100518,001900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100518,002000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100518,002100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100518,002200,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100518,002300,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100518,002400,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100518,002500,1.2561,1.2561,1.2560,1.2561
AUDNZD,20100518,002600,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100518,002700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100518,002800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100518,002900,1.2561,1.2561,1.2557,1.2557
AUDNZD,20100518,003000,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100518,003100,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100518,003200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100518,003300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100518,003400,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100518,003500,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100518,003600,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100518,003700,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100518,003800,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100518,003900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100518,004000,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100518,004100,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100518,004200,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100518,004300,1.2555,1.2556,1.2549,1.2549
AUDNZD,20100518,004400,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100518,004500,1.2547,1.2547,1.2546,1.2546
AUDNZD,20100518,004600,1.2546,1.2546,1.2544,1.2544
AUDNZD,20100518,004700,1.2544,1.2545,1.2543,1.2545
AUDNZD,20100518,004800,1.2545,1.2548,1.2545,1.2548
AUDNZD,20100518,004900,1.2549,1.2551,1.2549,1.2551
AUDNZD,20100518,005000,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100518,005100,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100518,005200,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100518,005300,1.2549,1.2549,1.2546,1.2546
AUDNZD,20100518,005400,1.2546,1.2550,1.2546,1.2550
AUDNZD,20100518,005500,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100518,005600,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100518,005700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100518,005800,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100518,005900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100518,010000,1.2552,1.2552,1.2551,1.2551
AUDNZD,20100518,010100,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,010200,1.2550,1.2552,1.2550,1.2552
AUDNZD,20100518,010300,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100518,010400,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100518,010500,1.2548,1.2549,1.2548,1.2549
AUDNZD,20100518,010600,1.2549,1.2552,1.2549,1.2552
AUDNZD,20100518,010700,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100518,010800,1.2550,1.2552,1.2550,1.2551
AUDNZD,20100518,010900,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,011000,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,011100,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100518,011200,1.2553,1.2553,1.2549,1.2549
AUDNZD,20100518,011300,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,011400,1.2552,1.2552,1.2550,1.2550
AUDNZD,20100518,011500,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100518,011600,1.2549,1.2550,1.2549,1.2550
AUDNZD,20100518,011700,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,011800,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,011900,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100518,012000,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100518,012100,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,012200,1.2549,1.2549,1.2547,1.2547
AUDNZD,20100518,012300,1.2547,1.2548,1.2547,1.2548
AUDNZD,20100518,012400,1.2548,1.2548,1.2546,1.2548
AUDNZD,20100518,012500,1.2548,1.2548,1.2546,1.2546
AUDNZD,20100518,012600,1.2546,1.2548,1.2546,1.2548
AUDNZD,20100518,012700,1.2548,1.2548,1.2545,1.2545
AUDNZD,20100518,012800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100518,012900,1.2546,1.2547,1.2546,1.2547
AUDNZD,20100518,013000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100518,013100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100518,013200,1.2546,1.2548,1.2546,1.2547
AUDNZD,20100518,013300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20100518,013400,1.2547,1.2547,1.2547,1.2547
AUDNZD,20100518,013500,1.2547,1.2547,1.2543,1.2543
AUDNZD,20100518,013600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20100518,013700,1.2541,1.2544,1.2541,1.2544
AUDNZD,20100518,013800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20100518,013900,1.2546,1.2550,1.2546,1.2550
AUDNZD,20100518,014000,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100518,014100,1.2554,1.2554,1.2549,1.2549
AUDNZD,20100518,014200,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100518,014300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20100518,014400,1.2550,1.2550,1.2550,1.2550
AUDNZD,20100518,014500,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100518,014600,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100518,014700,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100518,014800,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100518,014900,1.2550,1.2550,1.2549,1.2549
AUDNZD,20100518,015000,1.2550,1.2551,1.2550,1.2551
AUDNZD,20100518,015100,1.2551,1.2553,1.2551,1.2553
AUDNZD,20100518,015200,1.2554,1.2557,1.2554,1.2557
AUDNZD,20100518,015300,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100518,015400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100518,015500,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100518,015600,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100518,015700,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100518,015800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100518,015900,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100518,020000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100518,020100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100518,020200,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100518,020300,1.2571,1.2573,1.2570,1.2573
AUDNZD,20100518,020400,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100518,020500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100518,020600,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100518,020700,1.2576,1.2577,1.2574,1.2577
AUDNZD,20100518,020800,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100518,020900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100518,021000,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100518,021100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100518,021200,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100518,021300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100518,021400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100518,021500,1.2575,1.2577,1.2573,1.2577
AUDNZD,20100518,021600,1.2576,1.2576,1.2572,1.2576
AUDNZD,20100518,021700,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100518,021800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100518,021900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100518,022000,1.2575,1.2578,1.2575,1.2577
AUDNZD,20100518,022100,1.2577,1.2577,1.2573,1.2573
AUDNZD,20100518,022200,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100518,022300,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100518,022400,1.2574,1.2574,1.2571,1.2573
AUDNZD,20100518,022500,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100518,022600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100518,022700,1.2575,1.2577,1.2574,1.2574
AUDNZD,20100518,022800,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100518,022900,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100518,023000,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100518,023100,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100518,023200,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100518,023300,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100518,023400,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100518,023500,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100518,023600,1.2575,1.2576,1.2573,1.2573
AUDNZD,20100518,023700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100518,023800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100518,023900,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100518,024000,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100518,024100,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100518,024200,1.2579,1.2581,1.2576,1.2576
AUDNZD,20100518,024300,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100518,024400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100518,024500,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100518,024600,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100518,024700,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100518,024800,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100518,024900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100518,025000,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100518,025100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100518,025200,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100518,025300,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100518,025400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100518,025500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100518,025600,1.2576,1.2576,1.2571,1.2571
AUDNZD,20100518,025700,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100518,025800,1.2567,1.2573,1.2567,1.2573
AUDNZD,20100518,025900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100518,030000,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100518,030100,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100518,030200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100518,030300,1.2569,1.2574,1.2567,1.2574
AUDNZD,20100518,030400,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100518,030500,1.2571,1.2572,1.2570,1.2572
AUDNZD,20100518,030600,1.2573,1.2576,1.2573,1.2575
AUDNZD,20100518,030700,1.2574,1.2574,1.2567,1.2568
AUDNZD,20100518,030800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100518,030900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100518,031000,1.2568,1.2568,1.2566,1.2567
AUDNZD,20100518,031100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100518,031200,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100518,031300,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100518,031400,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100518,031500,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100518,031600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100518,031700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100518,031800,1.2567,1.2567,1.2563,1.2565
AUDNZD,20100518,031900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100518,032000,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100518,032100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100518,032200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100518,032300,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100518,032400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100518,032500,1.2565,1.2565,1.2561,1.2563
AUDNZD,20100518,032600,1.2564,1.2564,1.2558,1.2558
AUDNZD,20100518,032700,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100518,032800,1.2556,1.2556,1.2551,1.2551
AUDNZD,20100518,032900,1.2550,1.2552,1.2549,1.2551
AUDNZD,20100518,033000,1.2550,1.2550,1.2547,1.2549
AUDNZD,20100518,033100,1.2547,1.2547,1.2535,1.2537
AUDNZD,20100518,033200,1.2538,1.2538,1.2530,1.2530
AUDNZD,20100518,033300,1.2531,1.2536,1.2530,1.2530
AUDNZD,20100518,033400,1.2528,1.2528,1.2523,1.2525
AUDNZD,20100518,033500,1.2525,1.2529,1.2525,1.2525
AUDNZD,20100518,033600,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100518,033700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100518,033800,1.2527,1.2528,1.2524,1.2524
AUDNZD,20100518,033900,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100518,034000,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100518,034100,1.2530,1.2531,1.2528,1.2531
AUDNZD,20100518,034200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100518,034300,1.2533,1.2535,1.2530,1.2530
AUDNZD,20100518,034400,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100518,034500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100518,034600,1.2529,1.2531,1.2528,1.2528
AUDNZD,20100518,034700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100518,034800,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100518,034900,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100518,035000,1.2530,1.2530,1.2528,1.2529
AUDNZD,20100518,035100,1.2530,1.2532,1.2530,1.2530
AUDNZD,20100518,035200,1.2529,1.2529,1.2527,1.2528
AUDNZD,20100518,035300,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100518,035400,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100518,035500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100518,035600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100518,035700,1.2536,1.2537,1.2533,1.2533
AUDNZD,20100518,035800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100518,035900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100518,040000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100518,040100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100518,040200,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100518,040300,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100518,040400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100518,040500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100518,040600,1.2534,1.2535,1.2534,1.2534
AUDNZD,20100518,040700,1.2535,1.2537,1.2535,1.2536
AUDNZD,20100518,040800,1.2536,1.2537,1.2535,1.2536
AUDNZD,20100518,040900,1.2535,1.2537,1.2534,1.2537
AUDNZD,20100518,041000,1.2537,1.2538,1.2536,1.2536
AUDNZD,20100518,041100,1.2537,1.2538,1.2537,1.2537
AUDNZD,20100518,041200,1.2537,1.2537,1.2532,1.2532
AUDNZD,20100518,041300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100518,041400,1.2530,1.2537,1.2530,1.2537
AUDNZD,20100518,041500,1.2537,1.2537,1.2536,1.2536
AUDNZD,20100518,041600,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100518,041700,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100518,041800,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100518,041900,1.2542,1.2542,1.2540,1.2540
AUDNZD,20100518,042000,1.2539,1.2539,1.2538,1.2539
AUDNZD,20100518,042100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100518,042200,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100518,042300,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100518,042400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100518,042500,1.2539,1.2541,1.2539,1.2540
AUDNZD,20100518,042600,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100518,042700,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100518,042800,1.2539,1.2542,1.2539,1.2540
AUDNZD,20100518,042900,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100518,043000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100518,043100,1.2536,1.2536,1.2533,1.2533
AUDNZD,20100518,043200,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100518,043300,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100518,043400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100518,043500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20100518,043600,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100518,043700,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100518,043800,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100518,043900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100518,044000,1.2534,1.2534,1.2531,1.2531
AUDNZD,20100518,044100,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100518,044200,1.2531,1.2531,1.2530,1.2531
AUDNZD,20100518,044300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100518,044400,1.2530,1.2531,1.2529,1.2529
AUDNZD,20100518,044500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100518,044600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100518,044700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100518,044800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100518,044900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20100518,045000,1.2532,1.2532,1.2531,1.2532
AUDNZD,20100518,045100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100518,045200,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100518,045300,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100518,045400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100518,045500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100518,045600,1.2534,1.2534,1.2533,1.2533
AUDNZD,20100518,045700,1.2533,1.2534,1.2532,1.2533
AUDNZD,20100518,045800,1.2530,1.2530,1.2529,1.2529
AUDNZD,20100518,045900,1.2529,1.2534,1.2529,1.2533
AUDNZD,20100518,050000,1.2531,1.2531,1.2528,1.2529
AUDNZD,20100518,050100,1.2528,1.2528,1.2526,1.2528
AUDNZD,20100518,050200,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100518,050300,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100518,050400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20100518,050500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100518,050600,1.2522,1.2525,1.2522,1.2525
AUDNZD,20100518,050700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100518,050800,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100518,050900,1.2526,1.2528,1.2526,1.2527
AUDNZD,20100518,051000,1.2528,1.2529,1.2526,1.2526
AUDNZD,20100518,051100,1.2525,1.2525,1.2522,1.2523
AUDNZD,20100518,051200,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100518,051300,1.2524,1.2527,1.2522,1.2527
AUDNZD,20100518,051400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100518,051500,1.2526,1.2528,1.2526,1.2528
AUDNZD,20100518,051600,1.2529,1.2531,1.2526,1.2526
AUDNZD,20100518,051700,1.2526,1.2527,1.2526,1.2526
AUDNZD,20100518,051800,1.2527,1.2528,1.2527,1.2527
AUDNZD,20100518,051900,1.2526,1.2532,1.2526,1.2532
AUDNZD,20100518,052000,1.2532,1.2534,1.2532,1.2534
AUDNZD,20100518,052100,1.2534,1.2537,1.2534,1.2537
AUDNZD,20100518,052200,1.2538,1.2539,1.2534,1.2534
AUDNZD,20100518,052300,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100518,052400,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100518,052500,1.2537,1.2539,1.2536,1.2539
AUDNZD,20100518,052600,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100518,052700,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100518,052800,1.2540,1.2542,1.2540,1.2542
AUDNZD,20100518,052900,1.2542,1.2542,1.2539,1.2539
AUDNZD,20100518,053000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20100518,053100,1.2540,1.2540,1.2539,1.2539
AUDNZD,20100518,053200,1.2539,1.2544,1.2539,1.2544
AUDNZD,20100518,053300,1.2543,1.2543,1.2542,1.2542
AUDNZD,20100518,053400,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100518,053500,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100518,053600,1.2545,1.2545,1.2541,1.2541
AUDNZD,20100518,053700,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100518,053800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20100518,053900,1.2539,1.2539,1.2536,1.2536
AUDNZD,20100518,054000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100518,054100,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100518,054200,1.2533,1.2535,1.2533,1.2533
AUDNZD,20100518,054300,1.2534,1.2537,1.2534,1.2535
AUDNZD,20100518,054400,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100518,054500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100518,054600,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100518,054700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100518,054800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20100518,054900,1.2534,1.2534,1.2533,1.2534
AUDNZD,20100518,055000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20100518,055100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100518,055200,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100518,055300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100518,055400,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100518,055500,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100518,055600,1.2538,1.2539,1.2532,1.2532
AUDNZD,20100518,055700,1.2533,1.2533,1.2532,1.2533
AUDNZD,20100518,055800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20100518,055900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100518,060000,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100518,060100,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100518,060200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100518,060300,1.2531,1.2532,1.2531,1.2531
AUDNZD,20100518,060400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100518,060500,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100518,060600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100518,060700,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100518,060800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20100518,060900,1.2531,1.2531,1.2529,1.2529
AUDNZD,20100518,061000,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100518,061100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20100518,061200,1.2532,1.2533,1.2532,1.2533
AUDNZD,20100518,061300,1.2533,1.2535,1.2533,1.2535
AUDNZD,20100518,061400,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100518,061500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20100518,061600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20100518,061700,1.2531,1.2533,1.2531,1.2533
AUDNZD,20100518,061800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100518,061900,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100518,062000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100518,062100,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100518,062200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20100518,062300,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100518,062400,1.2537,1.2537,1.2534,1.2534
AUDNZD,20100518,062500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100518,062600,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100518,062700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100518,062800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20100518,062900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20100518,063000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100518,063100,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100518,063200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100518,063300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100518,063400,1.2541,1.2541,1.2538,1.2538
AUDNZD,20100518,063500,1.2537,1.2539,1.2537,1.2539
AUDNZD,20100518,063600,1.2539,1.2542,1.2539,1.2542
AUDNZD,20100518,063700,1.2543,1.2543,1.2540,1.2541
AUDNZD,20100518,063800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20100518,063900,1.2541,1.2543,1.2541,1.2543
AUDNZD,20100518,064000,1.2542,1.2544,1.2542,1.2544
AUDNZD,20100518,064100,1.2544,1.2544,1.2542,1.2542
AUDNZD,20100518,064200,1.2541,1.2541,1.2539,1.2541
AUDNZD,20100518,064300,1.2541,1.2541,1.2537,1.2537
AUDNZD,20100518,064400,1.2537,1.2538,1.2537,1.2538
AUDNZD,20100518,064500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100518,064600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20100518,064700,1.2539,1.2541,1.2539,1.2539
AUDNZD,20100518,064800,1.2539,1.2541,1.2539,1.2541
AUDNZD,20100518,064900,1.2539,1.2539,1.2537,1.2537
AUDNZD,20100518,065000,1.2537,1.2537,1.2536,1.2537
AUDNZD,20100518,065100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20100518,065200,1.2538,1.2540,1.2538,1.2540
AUDNZD,20100518,065300,1.2540,1.2540,1.2540,1.2540
AUDNZD,20100518,065400,1.2540,1.2541,1.2540,1.2541
AUDNZD,20100518,065500,1.2541,1.2542,1.2541,1.2541
AUDNZD,20100518,065600,1.2542,1.2542,1.2538,1.2539
AUDNZD,20100518,065700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20100518,065800,1.2540,1.2540,1.2537,1.2537
AUDNZD,20100518,065900,1.2536,1.2537,1.2536,1.2537
AUDNZD,20100518,070000,1.2537,1.2537,1.2535,1.2535
AUDNZD,20100518,070100,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100518,070200,1.2535,1.2538,1.2533,1.2533
AUDNZD,20100518,070300,1.2532,1.2532,1.2526,1.2528
AUDNZD,20100518,070400,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100518,070500,1.2529,1.2529,1.2523,1.2523
AUDNZD,20100518,070600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100518,070700,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100518,070800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20100518,070900,1.2524,1.2526,1.2524,1.2524
AUDNZD,20100518,071000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100518,071100,1.2523,1.2523,1.2519,1.2519
AUDNZD,20100518,071200,1.2519,1.2525,1.2519,1.2525
AUDNZD,20100518,071300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100518,071400,1.2526,1.2532,1.2526,1.2532
AUDNZD,20100518,071500,1.2533,1.2535,1.2533,1.2534
AUDNZD,20100518,071600,1.2535,1.2536,1.2533,1.2533
AUDNZD,20100518,071700,1.2532,1.2532,1.2528,1.2528
AUDNZD,20100518,071800,1.2528,1.2529,1.2526,1.2526
AUDNZD,20100518,071900,1.2525,1.2525,1.2522,1.2522
AUDNZD,20100518,072000,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100518,072100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20100518,072200,1.2525,1.2527,1.2525,1.2527
AUDNZD,20100518,072300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20100518,072400,1.2528,1.2532,1.2528,1.2530
AUDNZD,20100518,072500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100518,072600,1.2528,1.2528,1.2526,1.2528
AUDNZD,20100518,072700,1.2529,1.2529,1.2526,1.2528
AUDNZD,20100518,072800,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100518,072900,1.2530,1.2530,1.2527,1.2528
AUDNZD,20100518,073000,1.2528,1.2528,1.2524,1.2524
AUDNZD,20100518,073100,1.2522,1.2531,1.2522,1.2529
AUDNZD,20100518,073200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100518,073300,1.2528,1.2532,1.2528,1.2530
AUDNZD,20100518,073400,1.2529,1.2529,1.2525,1.2526
AUDNZD,20100518,073500,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100518,073600,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100518,073700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20100518,073800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20100518,073900,1.2533,1.2533,1.2529,1.2531
AUDNZD,20100518,074000,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100518,074100,1.2528,1.2529,1.2526,1.2526
AUDNZD,20100518,074200,1.2527,1.2527,1.2524,1.2524
AUDNZD,20100518,074300,1.2524,1.2525,1.2524,1.2524
AUDNZD,20100518,074400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100518,074500,1.2524,1.2524,1.2521,1.2521
AUDNZD,20100518,074600,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100518,074700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100518,074800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100518,074900,1.2525,1.2528,1.2525,1.2528
AUDNZD,20100518,075000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100518,075100,1.2530,1.2535,1.2529,1.2535
AUDNZD,20100518,075200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20100518,075300,1.2535,1.2536,1.2534,1.2536
AUDNZD,20100518,075400,1.2536,1.2536,1.2531,1.2531
AUDNZD,20100518,075500,1.2530,1.2530,1.2526,1.2526
AUDNZD,20100518,075600,1.2525,1.2526,1.2522,1.2524
AUDNZD,20100518,075700,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100518,075800,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100518,075900,1.2524,1.2530,1.2524,1.2530
AUDNZD,20100518,080000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100518,080100,1.2527,1.2531,1.2527,1.2529
AUDNZD,20100518,080200,1.2530,1.2530,1.2526,1.2526
AUDNZD,20100518,080300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100518,080400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100518,080500,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100518,080600,1.2532,1.2535,1.2532,1.2532
AUDNZD,20100518,080700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20100518,080800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20100518,080900,1.2532,1.2532,1.2530,1.2530
AUDNZD,20100518,081000,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100518,081100,1.2528,1.2528,1.2525,1.2525
AUDNZD,20100518,081200,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100518,081300,1.2526,1.2526,1.2524,1.2524
AUDNZD,20100518,081400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100518,081500,1.2524,1.2524,1.2523,1.2524
AUDNZD,20100518,081600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20100518,081700,1.2523,1.2525,1.2523,1.2523
AUDNZD,20100518,081800,1.2523,1.2525,1.2523,1.2524
AUDNZD,20100518,081900,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100518,082000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20100518,082100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20100518,082200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20100518,082300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100518,082400,1.2529,1.2529,1.2528,1.2529
AUDNZD,20100518,082500,1.2529,1.2531,1.2529,1.2531
AUDNZD,20100518,082600,1.2530,1.2531,1.2530,1.2530
AUDNZD,20100518,082700,1.2528,1.2529,1.2525,1.2526
AUDNZD,20100518,082800,1.2527,1.2528,1.2526,1.2527
AUDNZD,20100518,082900,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100518,083000,1.2526,1.2528,1.2526,1.2526
AUDNZD,20100518,083100,1.2525,1.2525,1.2521,1.2521
AUDNZD,20100518,083200,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100518,083300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100518,083400,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100518,083500,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100518,083600,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100518,083700,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100518,083800,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100518,083900,1.2527,1.2529,1.2527,1.2529
AUDNZD,20100518,084000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100518,084100,1.2528,1.2530,1.2528,1.2529
AUDNZD,20100518,084200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20100518,084300,1.2527,1.2531,1.2527,1.2531
AUDNZD,20100518,084400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20100518,084500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20100518,084600,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100518,084700,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100518,084800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100518,084900,1.2522,1.2522,1.2521,1.2521
AUDNZD,20100518,085000,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100518,085100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20100518,085200,1.2523,1.2525,1.2523,1.2525
AUDNZD,20100518,085300,1.2526,1.2526,1.2523,1.2523
AUDNZD,20100518,085400,1.2524,1.2526,1.2522,1.2522
AUDNZD,20100518,085500,1.2523,1.2524,1.2523,1.2523
AUDNZD,20100518,085600,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100518,085700,1.2520,1.2521,1.2519,1.2520
AUDNZD,20100518,085800,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100518,085900,1.2516,1.2521,1.2516,1.2521
AUDNZD,20100518,090000,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100518,090100,1.2519,1.2519,1.2516,1.2518
AUDNZD,20100518,090200,1.2518,1.2520,1.2518,1.2520
AUDNZD,20100518,090300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20100518,090400,1.2521,1.2522,1.2520,1.2521
AUDNZD,20100518,090500,1.2522,1.2523,1.2521,1.2521
AUDNZD,20100518,090600,1.2520,1.2522,1.2520,1.2522
AUDNZD,20100518,090700,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100518,090800,1.2525,1.2526,1.2524,1.2525
AUDNZD,20100518,090900,1.2525,1.2525,1.2524,1.2525
AUDNZD,20100518,091000,1.2525,1.2526,1.2525,1.2525
AUDNZD,20100518,091100,1.2525,1.2528,1.2524,1.2528
AUDNZD,20100518,091200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20100518,091300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20100518,091400,1.2526,1.2527,1.2522,1.2522
AUDNZD,20100518,091500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100518,091600,1.2517,1.2519,1.2516,1.2516
AUDNZD,20100518,091700,1.2515,1.2517,1.2515,1.2517
AUDNZD,20100518,091800,1.2519,1.2519,1.2515,1.2515
AUDNZD,20100518,091900,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100518,092000,1.2514,1.2515,1.2513,1.2515
AUDNZD,20100518,092100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100518,092200,1.2516,1.2518,1.2515,1.2515
AUDNZD,20100518,092300,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100518,092400,1.2513,1.2516,1.2513,1.2514
AUDNZD,20100518,092500,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100518,092600,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100518,092700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100518,092800,1.2509,1.2510,1.2508,1.2510
AUDNZD,20100518,092900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100518,093000,1.2511,1.2511,1.2507,1.2507
AUDNZD,20100518,093100,1.2506,1.2507,1.2504,1.2506
AUDNZD,20100518,093200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100518,093300,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100518,093400,1.2509,1.2510,1.2507,1.2507
AUDNZD,20100518,093500,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100518,093600,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100518,093700,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100518,093800,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100518,093900,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100518,094000,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100518,094100,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100518,094200,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100518,094300,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100518,094400,1.2508,1.2510,1.2507,1.2510
AUDNZD,20100518,094500,1.2509,1.2515,1.2509,1.2509
AUDNZD,20100518,094600,1.2508,1.2509,1.2507,1.2508
AUDNZD,20100518,094700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100518,094800,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100518,094900,1.2507,1.2509,1.2507,1.2507
AUDNZD,20100518,095000,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100518,095100,1.2509,1.2515,1.2509,1.2509
AUDNZD,20100518,095200,1.2509,1.2511,1.2508,1.2511
AUDNZD,20100518,095300,1.2512,1.2515,1.2512,1.2514
AUDNZD,20100518,095400,1.2513,1.2515,1.2511,1.2515
AUDNZD,20100518,095500,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100518,095600,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100518,095700,1.2510,1.2510,1.2508,1.2509
AUDNZD,20100518,095800,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100518,095900,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100518,100000,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100518,100100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100518,100200,1.2505,1.2507,1.2504,1.2507
AUDNZD,20100518,100300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100518,100400,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100518,100500,1.2503,1.2503,1.2501,1.2501
AUDNZD,20100518,100600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100518,100700,1.2502,1.2502,1.2499,1.2499
AUDNZD,20100518,100800,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100518,100900,1.2499,1.2500,1.2495,1.2495
AUDNZD,20100518,101000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100518,101100,1.2492,1.2492,1.2490,1.2491
AUDNZD,20100518,101200,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100518,101300,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100518,101400,1.2489,1.2491,1.2487,1.2491
AUDNZD,20100518,101500,1.2492,1.2494,1.2491,1.2494
AUDNZD,20100518,101600,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100518,101700,1.2490,1.2493,1.2490,1.2493
AUDNZD,20100518,101800,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100518,101900,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100518,102000,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100518,102100,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100518,102200,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100518,102300,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100518,102400,1.2483,1.2486,1.2481,1.2486
AUDNZD,20100518,102500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100518,102600,1.2489,1.2489,1.2483,1.2483
AUDNZD,20100518,102700,1.2484,1.2484,1.2480,1.2480
AUDNZD,20100518,102800,1.2481,1.2483,1.2480,1.2481
AUDNZD,20100518,102900,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100518,103000,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100518,103100,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100518,103200,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100518,103300,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100518,103400,1.2484,1.2486,1.2481,1.2481
AUDNZD,20100518,103500,1.2482,1.2488,1.2482,1.2488
AUDNZD,20100518,103600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100518,103700,1.2488,1.2489,1.2487,1.2488
AUDNZD,20100518,103800,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100518,103900,1.2491,1.2492,1.2488,1.2488
AUDNZD,20100518,104000,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100518,104100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100518,104200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100518,104300,1.2491,1.2495,1.2491,1.2495
AUDNZD,20100518,104400,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100518,104500,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100518,104600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100518,104700,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100518,104800,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100518,104900,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100518,105000,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100518,105100,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100518,105200,1.2486,1.2494,1.2485,1.2494
AUDNZD,20100518,105300,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100518,105400,1.2498,1.2499,1.2498,1.2498
AUDNZD,20100518,105500,1.2497,1.2497,1.2491,1.2491
AUDNZD,20100518,105600,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100518,105700,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100518,105800,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100518,105900,1.2494,1.2495,1.2493,1.2493
AUDNZD,20100518,110000,1.2493,1.2494,1.2492,1.2492
AUDNZD,20100518,110100,1.2490,1.2492,1.2488,1.2492
AUDNZD,20100518,110200,1.2491,1.2491,1.2487,1.2487
AUDNZD,20100518,110300,1.2488,1.2490,1.2486,1.2490
AUDNZD,20100518,110400,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100518,110500,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100518,110600,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100518,110700,1.2491,1.2491,1.2488,1.2491
AUDNZD,20100518,110800,1.2492,1.2493,1.2491,1.2491
AUDNZD,20100518,110900,1.2492,1.2497,1.2492,1.2496
AUDNZD,20100518,111000,1.2495,1.2495,1.2493,1.2493
AUDNZD,20100518,111100,1.2493,1.2495,1.2493,1.2494
AUDNZD,20100518,111200,1.2493,1.2497,1.2493,1.2496
AUDNZD,20100518,111300,1.2497,1.2499,1.2496,1.2499
AUDNZD,20100518,111400,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100518,111500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100518,111600,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100518,111700,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100518,111800,1.2489,1.2491,1.2489,1.2490
AUDNZD,20100518,111900,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100518,112000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100518,112100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100518,112200,1.2488,1.2488,1.2485,1.2486
AUDNZD,20100518,112300,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100518,112400,1.2487,1.2488,1.2486,1.2488
AUDNZD,20100518,112500,1.2487,1.2487,1.2482,1.2486
AUDNZD,20100518,112600,1.2488,1.2493,1.2488,1.2490
AUDNZD,20100518,112700,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100518,112800,1.2487,1.2489,1.2485,1.2489
AUDNZD,20100518,112900,1.2490,1.2491,1.2486,1.2486
AUDNZD,20100518,113000,1.2484,1.2486,1.2484,1.2484
AUDNZD,20100518,113100,1.2485,1.2488,1.2484,1.2484
AUDNZD,20100518,113200,1.2483,1.2487,1.2481,1.2487
AUDNZD,20100518,113300,1.2487,1.2488,1.2485,1.2485
AUDNZD,20100518,113400,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100518,113500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100518,113600,1.2490,1.2490,1.2484,1.2484
AUDNZD,20100518,113700,1.2486,1.2488,1.2483,1.2487
AUDNZD,20100518,113800,1.2490,1.2494,1.2490,1.2493
AUDNZD,20100518,113900,1.2491,1.2491,1.2485,1.2485
AUDNZD,20100518,114000,1.2486,1.2489,1.2486,1.2487
AUDNZD,20100518,114100,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100518,114200,1.2488,1.2489,1.2486,1.2486
AUDNZD,20100518,114300,1.2486,1.2491,1.2486,1.2491
AUDNZD,20100518,114400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100518,114500,1.2494,1.2495,1.2491,1.2491
AUDNZD,20100518,114600,1.2490,1.2493,1.2488,1.2493
AUDNZD,20100518,114700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100518,114800,1.2493,1.2497,1.2493,1.2497
AUDNZD,20100518,114900,1.2496,1.2500,1.2495,1.2500
AUDNZD,20100518,115000,1.2499,1.2501,1.2499,1.2499
AUDNZD,20100518,115100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100518,115200,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100518,115300,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100518,115400,1.2498,1.2498,1.2493,1.2495
AUDNZD,20100518,115500,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100518,115600,1.2497,1.2501,1.2497,1.2500
AUDNZD,20100518,115700,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100518,115800,1.2498,1.2498,1.2497,1.2498
AUDNZD,20100518,115900,1.2497,1.2500,1.2496,1.2500
AUDNZD,20100518,120000,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100518,120100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100518,120200,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100518,120300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100518,120400,1.2505,1.2505,1.2502,1.2504
AUDNZD,20100518,120500,1.2504,1.2505,1.2504,1.2504
AUDNZD,20100518,120600,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100518,120700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100518,120800,1.2505,1.2506,1.2501,1.2501
AUDNZD,20100518,120900,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100518,121000,1.2501,1.2502,1.2500,1.2502
AUDNZD,20100518,121100,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100518,121200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100518,121300,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100518,121400,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100518,121500,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100518,121600,1.2506,1.2507,1.2506,1.2506
AUDNZD,20100518,121700,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100518,121800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20100518,121900,1.2507,1.2510,1.2507,1.2509
AUDNZD,20100518,122000,1.2509,1.2510,1.2509,1.2510
AUDNZD,20100518,122100,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100518,122200,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100518,122300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20100518,122400,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100518,122500,1.2507,1.2507,1.2503,1.2503
AUDNZD,20100518,122600,1.2503,1.2505,1.2503,1.2505
AUDNZD,20100518,122700,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100518,122800,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100518,122900,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100518,123000,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100518,123100,1.2503,1.2504,1.2503,1.2503
AUDNZD,20100518,123200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100518,123300,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100518,123400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100518,123500,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100518,123600,1.2503,1.2504,1.2502,1.2502
AUDNZD,20100518,123700,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100518,123800,1.2501,1.2501,1.2499,1.2501
AUDNZD,20100518,123900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100518,124000,1.2501,1.2506,1.2501,1.2506
AUDNZD,20100518,124100,1.2507,1.2507,1.2505,1.2506
AUDNZD,20100518,124200,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100518,124300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20100518,124400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100518,124500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100518,124600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100518,124700,1.2501,1.2501,1.2501,1.2501
AUDNZD,20100518,124800,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100518,124900,1.2498,1.2498,1.2494,1.2494
AUDNZD,20100518,125000,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100518,125100,1.2492,1.2493,1.2491,1.2493
AUDNZD,20100518,125200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100518,125300,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100518,125400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100518,125500,1.2492,1.2493,1.2490,1.2493
AUDNZD,20100518,125600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100518,125700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100518,125800,1.2492,1.2492,1.2487,1.2488
AUDNZD,20100518,125900,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100518,130000,1.2487,1.2488,1.2486,1.2486
AUDNZD,20100518,130100,1.2485,1.2486,1.2483,1.2483
AUDNZD,20100518,130200,1.2485,1.2485,1.2482,1.2482
AUDNZD,20100518,130300,1.2483,1.2485,1.2482,1.2482
AUDNZD,20100518,130400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100518,130500,1.2481,1.2483,1.2481,1.2482
AUDNZD,20100518,130600,1.2482,1.2488,1.2482,1.2488
AUDNZD,20100518,130700,1.2489,1.2491,1.2488,1.2491
AUDNZD,20100518,130800,1.2491,1.2493,1.2491,1.2491
AUDNZD,20100518,130900,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100518,131000,1.2493,1.2498,1.2493,1.2498
AUDNZD,20100518,131100,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100518,131200,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100518,131300,1.2491,1.2494,1.2490,1.2493
AUDNZD,20100518,131400,1.2493,1.2493,1.2491,1.2493
AUDNZD,20100518,131500,1.2494,1.2496,1.2494,1.2494
AUDNZD,20100518,131600,1.2493,1.2493,1.2491,1.2492
AUDNZD,20100518,131700,1.2491,1.2491,1.2490,1.2491
AUDNZD,20100518,131800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100518,131900,1.2491,1.2494,1.2490,1.2494
AUDNZD,20100518,132000,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100518,132100,1.2492,1.2493,1.2491,1.2491
AUDNZD,20100518,132200,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100518,132300,1.2488,1.2494,1.2488,1.2494
AUDNZD,20100518,132400,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100518,132500,1.2490,1.2491,1.2489,1.2491
AUDNZD,20100518,132600,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100518,132700,1.2490,1.2491,1.2490,1.2490
AUDNZD,20100518,132800,1.2489,1.2489,1.2486,1.2487
AUDNZD,20100518,132900,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100518,133000,1.2487,1.2489,1.2487,1.2488
AUDNZD,20100518,133100,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100518,133200,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100518,133300,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100518,133400,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100518,133500,1.2487,1.2489,1.2487,1.2488
AUDNZD,20100518,133600,1.2487,1.2487,1.2486,1.2487
AUDNZD,20100518,133700,1.2487,1.2487,1.2486,1.2487
AUDNZD,20100518,133800,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100518,133900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100518,134000,1.2484,1.2484,1.2481,1.2484
AUDNZD,20100518,134100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100518,134200,1.2485,1.2485,1.2483,1.2483
AUDNZD,20100518,134300,1.2484,1.2485,1.2483,1.2485
AUDNZD,20100518,134400,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100518,134500,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100518,134600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100518,134700,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100518,134800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100518,134900,1.2479,1.2480,1.2478,1.2480
AUDNZD,20100518,135000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100518,135100,1.2481,1.2483,1.2481,1.2482
AUDNZD,20100518,135200,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100518,135300,1.2483,1.2487,1.2483,1.2485
AUDNZD,20100518,135400,1.2484,1.2485,1.2483,1.2484
AUDNZD,20100518,135500,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100518,135600,1.2482,1.2482,1.2479,1.2481
AUDNZD,20100518,135700,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100518,135800,1.2483,1.2484,1.2480,1.2484
AUDNZD,20100518,135900,1.2485,1.2489,1.2485,1.2489
AUDNZD,20100518,140000,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100518,140100,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100518,140200,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100518,140300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100518,140400,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100518,140500,1.2488,1.2490,1.2487,1.2487
AUDNZD,20100518,140600,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100518,140700,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100518,140800,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100518,140900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100518,141000,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100518,141100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100518,141200,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100518,141300,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100518,141400,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100518,141500,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100518,141600,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100518,141700,1.2485,1.2485,1.2482,1.2484
AUDNZD,20100518,141800,1.2484,1.2487,1.2484,1.2487
AUDNZD,20100518,141900,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100518,142000,1.2487,1.2488,1.2486,1.2486
AUDNZD,20100518,142100,1.2486,1.2486,1.2483,1.2483
AUDNZD,20100518,142200,1.2482,1.2482,1.2480,1.2480
AUDNZD,20100518,142300,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100518,142400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100518,142500,1.2478,1.2481,1.2478,1.2480
AUDNZD,20100518,142600,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100518,142700,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100518,142800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100518,142900,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100518,143000,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100518,143100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100518,143200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100518,143300,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100518,143400,1.2483,1.2484,1.2482,1.2484
AUDNZD,20100518,143500,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100518,143600,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100518,143700,1.2484,1.2485,1.2483,1.2485
AUDNZD,20100518,143800,1.2486,1.2489,1.2486,1.2487
AUDNZD,20100518,143900,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100518,144000,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100518,144100,1.2490,1.2495,1.2489,1.2493
AUDNZD,20100518,144200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100518,144300,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100518,144400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100518,144500,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100518,144600,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100518,144700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100518,144800,1.2493,1.2493,1.2490,1.2490
AUDNZD,20100518,144900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100518,145000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100518,145100,1.2491,1.2492,1.2491,1.2491
AUDNZD,20100518,145200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100518,145300,1.2490,1.2491,1.2488,1.2490
AUDNZD,20100518,145400,1.2489,1.2491,1.2489,1.2491
AUDNZD,20100518,145500,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100518,145600,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100518,145700,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100518,145800,1.2492,1.2495,1.2492,1.2494
AUDNZD,20100518,145900,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100518,150000,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100518,150100,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100518,150200,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100518,150300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100518,150400,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100518,150500,1.2496,1.2497,1.2496,1.2497
AUDNZD,20100518,150600,1.2496,1.2496,1.2493,1.2493
AUDNZD,20100518,150700,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100518,150800,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100518,150900,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100518,151000,1.2492,1.2493,1.2491,1.2491
AUDNZD,20100518,151100,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100518,151200,1.2488,1.2488,1.2486,1.2487
AUDNZD,20100518,151300,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100518,151400,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100518,151500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100518,151600,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100518,151700,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100518,151800,1.2490,1.2491,1.2490,1.2490
AUDNZD,20100518,151900,1.2490,1.2495,1.2490,1.2495
AUDNZD,20100518,152000,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100518,152100,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100518,152200,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100518,152300,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100518,152400,1.2493,1.2494,1.2493,1.2493
AUDNZD,20100518,152500,1.2493,1.2494,1.2492,1.2494
AUDNZD,20100518,152600,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100518,152700,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100518,152800,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100518,152900,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100518,153000,1.2500,1.2501,1.2498,1.2498
AUDNZD,20100518,153100,1.2497,1.2497,1.2493,1.2495
AUDNZD,20100518,153200,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100518,153300,1.2496,1.2497,1.2492,1.2492
AUDNZD,20100518,153400,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100518,153500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100518,153600,1.2495,1.2496,1.2494,1.2494
AUDNZD,20100518,153700,1.2495,1.2497,1.2495,1.2497
AUDNZD,20100518,153800,1.2495,1.2497,1.2494,1.2497
AUDNZD,20100518,153900,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100518,154000,1.2495,1.2495,1.2488,1.2488
AUDNZD,20100518,154100,1.2489,1.2491,1.2488,1.2488
AUDNZD,20100518,154200,1.2489,1.2490,1.2487,1.2487
AUDNZD,20100518,154300,1.2488,1.2494,1.2488,1.2492
AUDNZD,20100518,154400,1.2490,1.2491,1.2489,1.2490
AUDNZD,20100518,154500,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100518,154600,1.2490,1.2491,1.2488,1.2488
AUDNZD,20100518,154700,1.2487,1.2491,1.2487,1.2491
AUDNZD,20100518,154800,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100518,154900,1.2487,1.2489,1.2487,1.2488
AUDNZD,20100518,155000,1.2487,1.2487,1.2479,1.2479
AUDNZD,20100518,155100,1.2480,1.2480,1.2476,1.2476
AUDNZD,20100518,155200,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100518,155300,1.2481,1.2487,1.2481,1.2487
AUDNZD,20100518,155400,1.2487,1.2487,1.2483,1.2483
AUDNZD,20100518,155500,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100518,155600,1.2482,1.2485,1.2482,1.2483
AUDNZD,20100518,155700,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100518,155800,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100518,155900,1.2483,1.2485,1.2483,1.2484
AUDNZD,20100518,160000,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100518,160100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100518,160200,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100518,160300,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100518,160400,1.2488,1.2492,1.2488,1.2492
AUDNZD,20100518,160500,1.2490,1.2492,1.2489,1.2489
AUDNZD,20100518,160600,1.2490,1.2491,1.2488,1.2491
AUDNZD,20100518,160700,1.2490,1.2490,1.2487,1.2489
AUDNZD,20100518,160800,1.2490,1.2496,1.2490,1.2495
AUDNZD,20100518,160900,1.2496,1.2497,1.2495,1.2497
AUDNZD,20100518,161000,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100518,161100,1.2497,1.2497,1.2495,1.2497
AUDNZD,20100518,161200,1.2498,1.2498,1.2496,1.2497
AUDNZD,20100518,161300,1.2496,1.2499,1.2496,1.2498
AUDNZD,20100518,161400,1.2499,1.2501,1.2498,1.2498
AUDNZD,20100518,161500,1.2497,1.2499,1.2497,1.2498
AUDNZD,20100518,161600,1.2497,1.2497,1.2496,1.2496
AUDNZD,20100518,161700,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100518,161800,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100518,161900,1.2493,1.2493,1.2491,1.2493
AUDNZD,20100518,162000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100518,162100,1.2494,1.2494,1.2492,1.2493
AUDNZD,20100518,162200,1.2493,1.2496,1.2493,1.2496
AUDNZD,20100518,162300,1.2496,1.2500,1.2495,1.2495
AUDNZD,20100518,162400,1.2497,1.2499,1.2497,1.2497
AUDNZD,20100518,162500,1.2498,1.2498,1.2496,1.2496
AUDNZD,20100518,162600,1.2497,1.2497,1.2495,1.2495
AUDNZD,20100518,162700,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100518,162800,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100518,162900,1.2496,1.2498,1.2495,1.2496
AUDNZD,20100518,163000,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100518,163100,1.2495,1.2497,1.2494,1.2497
AUDNZD,20100518,163200,1.2498,1.2498,1.2492,1.2492
AUDNZD,20100518,163300,1.2493,1.2495,1.2493,1.2493
AUDNZD,20100518,163400,1.2492,1.2495,1.2492,1.2493
AUDNZD,20100518,163500,1.2492,1.2493,1.2492,1.2492
AUDNZD,20100518,163600,1.2491,1.2495,1.2491,1.2493
AUDNZD,20100518,163700,1.2493,1.2495,1.2493,1.2494
AUDNZD,20100518,163800,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100518,163900,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100518,164000,1.2494,1.2494,1.2490,1.2493
AUDNZD,20100518,164100,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100518,164200,1.2488,1.2492,1.2488,1.2491
AUDNZD,20100518,164300,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100518,164400,1.2487,1.2487,1.2486,1.2487
AUDNZD,20100518,164500,1.2486,1.2493,1.2486,1.2493
AUDNZD,20100518,164600,1.2494,1.2500,1.2494,1.2500
AUDNZD,20100518,164700,1.2500,1.2502,1.2499,1.2502
AUDNZD,20100518,164800,1.2501,1.2502,1.2499,1.2501
AUDNZD,20100518,164900,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100518,165000,1.2500,1.2502,1.2499,1.2501
AUDNZD,20100518,165100,1.2500,1.2500,1.2498,1.2499
AUDNZD,20100518,165200,1.2499,1.2502,1.2499,1.2502
AUDNZD,20100518,165300,1.2501,1.2501,1.2498,1.2499
AUDNZD,20100518,165400,1.2500,1.2501,1.2498,1.2500
AUDNZD,20100518,165500,1.2498,1.2499,1.2497,1.2498
AUDNZD,20100518,165600,1.2497,1.2498,1.2496,1.2498
AUDNZD,20100518,165700,1.2499,1.2499,1.2497,1.2499
AUDNZD,20100518,165800,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100518,165900,1.2498,1.2498,1.2493,1.2493
AUDNZD,20100518,170000,1.2492,1.2494,1.2491,1.2494
AUDNZD,20100518,170100,1.2495,1.2495,1.2492,1.2493
AUDNZD,20100518,170200,1.2494,1.2494,1.2492,1.2493
AUDNZD,20100518,170300,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100518,170400,1.2497,1.2501,1.2497,1.2501
AUDNZD,20100518,170500,1.2500,1.2501,1.2499,1.2499
AUDNZD,20100518,170600,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100518,170700,1.2501,1.2505,1.2500,1.2504
AUDNZD,20100518,170800,1.2502,1.2507,1.2502,1.2505
AUDNZD,20100518,170900,1.2504,1.2507,1.2504,1.2507
AUDNZD,20100518,171000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20100518,171100,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100518,171200,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100518,171300,1.2504,1.2505,1.2504,1.2504
AUDNZD,20100518,171400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100518,171500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100518,171600,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100518,171700,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100518,171800,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100518,171900,1.2508,1.2510,1.2507,1.2510
AUDNZD,20100518,172000,1.2509,1.2512,1.2507,1.2512
AUDNZD,20100518,172100,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100518,172200,1.2509,1.2513,1.2508,1.2512
AUDNZD,20100518,172300,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100518,172400,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100518,172500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20100518,172600,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100518,172700,1.2514,1.2514,1.2511,1.2514
AUDNZD,20100518,172800,1.2515,1.2515,1.2513,1.2515
AUDNZD,20100518,172900,1.2515,1.2515,1.2513,1.2514
AUDNZD,20100518,173000,1.2514,1.2514,1.2509,1.2509
AUDNZD,20100518,173100,1.2511,1.2515,1.2509,1.2515
AUDNZD,20100518,173200,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100518,173300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100518,173400,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100518,173500,1.2511,1.2515,1.2511,1.2513
AUDNZD,20100518,173600,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100518,173700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100518,173800,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100518,173900,1.2506,1.2509,1.2506,1.2508
AUDNZD,20100518,174000,1.2509,1.2512,1.2509,1.2511
AUDNZD,20100518,174100,1.2512,1.2514,1.2512,1.2513
AUDNZD,20100518,174200,1.2514,1.2514,1.2512,1.2513
AUDNZD,20100518,174300,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100518,174400,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100518,174500,1.2514,1.2514,1.2509,1.2509
AUDNZD,20100518,174600,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100518,174700,1.2512,1.2513,1.2511,1.2511
AUDNZD,20100518,174800,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100518,174900,1.2515,1.2519,1.2513,1.2513
AUDNZD,20100518,175000,1.2512,1.2512,1.2509,1.2509
AUDNZD,20100518,175100,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100518,175200,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100518,175300,1.2504,1.2507,1.2504,1.2506
AUDNZD,20100518,175400,1.2506,1.2508,1.2506,1.2508
AUDNZD,20100518,175500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100518,175600,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100518,175700,1.2511,1.2512,1.2509,1.2511
AUDNZD,20100518,175800,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100518,175900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100518,180000,1.2506,1.2506,1.2504,1.2504
AUDNZD,20100518,180100,1.2503,1.2504,1.2502,1.2504
AUDNZD,20100518,180200,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100518,180300,1.2501,1.2501,1.2498,1.2498
AUDNZD,20100518,180400,1.2497,1.2497,1.2494,1.2495
AUDNZD,20100518,180500,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100518,180600,1.2497,1.2504,1.2497,1.2502
AUDNZD,20100518,180700,1.2503,1.2506,1.2503,1.2503
AUDNZD,20100518,180800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100518,180900,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100518,181000,1.2505,1.2505,1.2503,1.2503
AUDNZD,20100518,181100,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100518,181200,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100518,181300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100518,181400,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100518,181500,1.2498,1.2501,1.2498,1.2501
AUDNZD,20100518,181600,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100518,181700,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100518,181800,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100518,181900,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100518,182000,1.2500,1.2500,1.2500,1.2500
AUDNZD,20100518,182100,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100518,182200,1.2499,1.2499,1.2497,1.2497
AUDNZD,20100518,182300,1.2498,1.2501,1.2498,1.2500
AUDNZD,20100518,182400,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100518,182500,1.2501,1.2501,1.2500,1.2500
AUDNZD,20100518,182600,1.2501,1.2503,1.2501,1.2503
AUDNZD,20100518,182700,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100518,182800,1.2502,1.2504,1.2502,1.2504
AUDNZD,20100518,182900,1.2503,1.2507,1.2503,1.2507
AUDNZD,20100518,183000,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100518,183100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100518,183200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100518,183300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100518,183400,1.2506,1.2506,1.2504,1.2505
AUDNZD,20100518,183500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100518,183600,1.2503,1.2503,1.2502,1.2502
AUDNZD,20100518,183700,1.2502,1.2504,1.2501,1.2501
AUDNZD,20100518,183800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20100518,183900,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100518,184000,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100518,184100,1.2499,1.2500,1.2499,1.2499
AUDNZD,20100518,184200,1.2500,1.2502,1.2500,1.2501
AUDNZD,20100518,184300,1.2501,1.2502,1.2499,1.2501
AUDNZD,20100518,184400,1.2500,1.2502,1.2498,1.2500
AUDNZD,20100518,184500,1.2499,1.2499,1.2497,1.2498
AUDNZD,20100518,184600,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100518,184700,1.2496,1.2497,1.2495,1.2495
AUDNZD,20100518,184800,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100518,184900,1.2491,1.2492,1.2490,1.2492
AUDNZD,20100518,185000,1.2493,1.2494,1.2490,1.2490
AUDNZD,20100518,185100,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100518,185200,1.2491,1.2494,1.2491,1.2494
AUDNZD,20100518,185300,1.2494,1.2494,1.2490,1.2490
AUDNZD,20100518,185400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100518,185500,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100518,185600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100518,185700,1.2496,1.2497,1.2496,1.2496
AUDNZD,20100518,185800,1.2495,1.2495,1.2492,1.2493
AUDNZD,20100518,185900,1.2495,1.2495,1.2491,1.2493
AUDNZD,20100518,190000,1.2494,1.2497,1.2494,1.2494
AUDNZD,20100518,190100,1.2493,1.2497,1.2491,1.2497
AUDNZD,20100518,190200,1.2495,1.2497,1.2495,1.2496
AUDNZD,20100518,190300,1.2495,1.2497,1.2493,1.2497
AUDNZD,20100518,190400,1.2500,1.2500,1.2495,1.2497
AUDNZD,20100518,190500,1.2498,1.2500,1.2496,1.2498
AUDNZD,20100518,190600,1.2497,1.2500,1.2497,1.2500
AUDNZD,20100518,190700,1.2501,1.2502,1.2498,1.2502
AUDNZD,20100518,190800,1.2504,1.2509,1.2503,1.2504
AUDNZD,20100518,190900,1.2505,1.2507,1.2502,1.2502
AUDNZD,20100518,191000,1.2504,1.2507,1.2504,1.2504
AUDNZD,20100518,191100,1.2503,1.2503,1.2501,1.2502
AUDNZD,20100518,191200,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100518,191300,1.2499,1.2499,1.2494,1.2494
AUDNZD,20100518,191400,1.2493,1.2493,1.2490,1.2492
AUDNZD,20100518,191500,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100518,191600,1.2494,1.2496,1.2490,1.2496
AUDNZD,20100518,191700,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100518,191800,1.2494,1.2497,1.2491,1.2492
AUDNZD,20100518,191900,1.2493,1.2494,1.2490,1.2490
AUDNZD,20100518,192000,1.2492,1.2495,1.2492,1.2493
AUDNZD,20100518,192100,1.2492,1.2496,1.2488,1.2492
AUDNZD,20100518,192200,1.2491,1.2493,1.2488,1.2493
AUDNZD,20100518,192300,1.2494,1.2494,1.2483,1.2483
AUDNZD,20100518,192400,1.2484,1.2493,1.2484,1.2492
AUDNZD,20100518,192500,1.2491,1.2493,1.2491,1.2492
AUDNZD,20100518,192600,1.2493,1.2494,1.2491,1.2494
AUDNZD,20100518,192700,1.2493,1.2493,1.2489,1.2489
AUDNZD,20100518,192800,1.2488,1.2490,1.2488,1.2488
AUDNZD,20100518,192900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100518,193000,1.2487,1.2487,1.2484,1.2484
AUDNZD,20100518,193100,1.2483,1.2489,1.2483,1.2489
AUDNZD,20100518,193200,1.2490,1.2490,1.2487,1.2488
AUDNZD,20100518,193300,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100518,193400,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100518,193500,1.2486,1.2487,1.2485,1.2487
AUDNZD,20100518,193600,1.2488,1.2488,1.2485,1.2485
AUDNZD,20100518,193700,1.2486,1.2491,1.2486,1.2491
AUDNZD,20100518,193800,1.2489,1.2489,1.2485,1.2487
AUDNZD,20100518,193900,1.2488,1.2488,1.2484,1.2486
AUDNZD,20100518,194000,1.2487,1.2488,1.2485,1.2486
AUDNZD,20100518,194100,1.2488,1.2491,1.2487,1.2487
AUDNZD,20100518,194200,1.2485,1.2486,1.2481,1.2486
AUDNZD,20100518,194300,1.2487,1.2488,1.2486,1.2487
AUDNZD,20100518,194400,1.2488,1.2488,1.2484,1.2487
AUDNZD,20100518,194500,1.2486,1.2490,1.2484,1.2488
AUDNZD,20100518,194600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100518,194700,1.2487,1.2488,1.2480,1.2480
AUDNZD,20100518,194800,1.2482,1.2485,1.2480,1.2480
AUDNZD,20100518,194900,1.2481,1.2481,1.2478,1.2479
AUDNZD,20100518,195000,1.2481,1.2482,1.2480,1.2482
AUDNZD,20100518,195100,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100518,195200,1.2480,1.2481,1.2479,1.2479
AUDNZD,20100518,195300,1.2474,1.2480,1.2474,1.2480
AUDNZD,20100518,195400,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100518,195500,1.2476,1.2476,1.2470,1.2470
AUDNZD,20100518,195600,1.2469,1.2473,1.2468,1.2473
AUDNZD,20100518,195700,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100518,195800,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100518,195900,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100518,200000,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100518,200100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100518,200200,1.2463,1.2463,1.2461,1.2462
AUDNZD,20100518,200300,1.2463,1.2469,1.2463,1.2469
AUDNZD,20100518,200400,1.2467,1.2468,1.2465,1.2465
AUDNZD,20100518,200500,1.2465,1.2466,1.2464,1.2464
AUDNZD,20100518,200600,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100518,200700,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100518,200800,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100518,200900,1.2467,1.2467,1.2464,1.2465
AUDNZD,20100518,201000,1.2467,1.2468,1.2466,1.2466
AUDNZD,20100518,201100,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100518,201200,1.2465,1.2469,1.2465,1.2467
AUDNZD,20100518,201300,1.2466,1.2469,1.2464,1.2469
AUDNZD,20100518,201400,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100518,201500,1.2472,1.2473,1.2471,1.2472
AUDNZD,20100518,201600,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100518,201700,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100518,201800,1.2463,1.2464,1.2461,1.2461
AUDNZD,20100518,201900,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100518,202000,1.2463,1.2470,1.2463,1.2470
AUDNZD,20100518,202100,1.2469,1.2471,1.2469,1.2469
AUDNZD,20100518,202200,1.2468,1.2472,1.2468,1.2470
AUDNZD,20100518,202300,1.2468,1.2475,1.2468,1.2475
AUDNZD,20100518,202400,1.2476,1.2476,1.2472,1.2475
AUDNZD,20100518,202500,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100518,202600,1.2473,1.2473,1.2470,1.2473
AUDNZD,20100518,202700,1.2472,1.2477,1.2469,1.2476
AUDNZD,20100518,202800,1.2475,1.2476,1.2471,1.2471
AUDNZD,20100518,202900,1.2470,1.2473,1.2469,1.2471
AUDNZD,20100518,203000,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100518,203100,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100518,203200,1.2473,1.2474,1.2465,1.2465
AUDNZD,20100518,203300,1.2464,1.2474,1.2463,1.2474
AUDNZD,20100518,203400,1.2477,1.2485,1.2477,1.2480
AUDNZD,20100518,203500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100518,203600,1.2479,1.2481,1.2474,1.2474
AUDNZD,20100518,203700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100518,203800,1.2470,1.2475,1.2470,1.2474
AUDNZD,20100518,203900,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100518,204000,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100518,204100,1.2471,1.2476,1.2468,1.2475
AUDNZD,20100518,204200,1.2473,1.2474,1.2470,1.2473
AUDNZD,20100518,204300,1.2472,1.2472,1.2469,1.2472
AUDNZD,20100518,204400,1.2474,1.2481,1.2474,1.2478
AUDNZD,20100518,204500,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100518,204600,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100518,204700,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100518,204800,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100518,204900,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100518,205000,1.2468,1.2470,1.2465,1.2470
AUDNZD,20100518,205100,1.2469,1.2471,1.2461,1.2466
AUDNZD,20100518,205200,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100518,205300,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100518,205400,1.2467,1.2470,1.2467,1.2467
AUDNZD,20100518,205500,1.2465,1.2468,1.2464,1.2468
AUDNZD,20100518,205600,1.2469,1.2476,1.2469,1.2472
AUDNZD,20100518,205700,1.2473,1.2475,1.2470,1.2470
AUDNZD,20100518,205800,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100518,205900,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100518,210000,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100518,210100,1.2465,1.2465,1.2458,1.2458
AUDNZD,20100518,210200,1.2457,1.2457,1.2455,1.2457
AUDNZD,20100518,210300,1.2460,1.2463,1.2454,1.2459
AUDNZD,20100518,210400,1.2458,1.2459,1.2455,1.2456
AUDNZD,20100518,210500,1.2454,1.2458,1.2451,1.2458
AUDNZD,20100518,210600,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100518,210700,1.2462,1.2464,1.2458,1.2463
AUDNZD,20100518,210800,1.2463,1.2463,1.2459,1.2460
AUDNZD,20100518,210900,1.2461,1.2461,1.2456,1.2458
AUDNZD,20100518,211000,1.2459,1.2459,1.2455,1.2458
AUDNZD,20100518,211100,1.2464,1.2467,1.2462,1.2465
AUDNZD,20100518,211200,1.2466,1.2466,1.2461,1.2461
AUDNZD,20100518,211300,1.2462,1.2466,1.2462,1.2465
AUDNZD,20100518,211400,1.2465,1.2467,1.2464,1.2466
AUDNZD,20100518,211500,1.2467,1.2474,1.2467,1.2474
AUDNZD,20100518,211600,1.2472,1.2472,1.2467,1.2469
AUDNZD,20100518,211700,1.2468,1.2468,1.2465,1.2465
AUDNZD,20100518,211800,1.2467,1.2472,1.2467,1.2472
AUDNZD,20100518,211900,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100518,212000,1.2467,1.2470,1.2464,1.2464
AUDNZD,20100518,212100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100518,212200,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100518,212300,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100518,212400,1.2458,1.2460,1.2456,1.2460
AUDNZD,20100518,212500,1.2459,1.2459,1.2455,1.2455
AUDNZD,20100518,212600,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100518,212700,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100518,212800,1.2453,1.2455,1.2453,1.2453
AUDNZD,20100518,212900,1.2454,1.2456,1.2449,1.2453
AUDNZD,20100518,213000,1.2451,1.2451,1.2447,1.2450
AUDNZD,20100518,213100,1.2448,1.2453,1.2446,1.2453
AUDNZD,20100518,213200,1.2454,1.2457,1.2454,1.2456
AUDNZD,20100518,213300,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100518,213400,1.2458,1.2459,1.2452,1.2454
AUDNZD,20100518,213500,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100518,213600,1.2455,1.2460,1.2455,1.2459
AUDNZD,20100518,213700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100518,213800,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100518,213900,1.2456,1.2459,1.2453,1.2459
AUDNZD,20100518,214000,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100518,214100,1.2464,1.2464,1.2459,1.2459
AUDNZD,20100518,214200,1.2460,1.2462,1.2446,1.2457
AUDNZD,20100518,214300,1.2456,1.2456,1.2450,1.2450
AUDNZD,20100518,214400,1.2450,1.2456,1.2450,1.2453
AUDNZD,20100518,214500,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100518,214600,1.2455,1.2455,1.2450,1.2451
AUDNZD,20100518,214700,1.2455,1.2461,1.2455,1.2458
AUDNZD,20100518,214800,1.2457,1.2457,1.2452,1.2452
AUDNZD,20100518,214900,1.2451,1.2456,1.2450,1.2456
AUDNZD,20100518,215000,1.2455,1.2457,1.2454,1.2456
AUDNZD,20100518,215100,1.2457,1.2461,1.2457,1.2460
AUDNZD,20100518,215200,1.2458,1.2458,1.2453,1.2455
AUDNZD,20100518,215300,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100518,215400,1.2456,1.2457,1.2450,1.2450
AUDNZD,20100518,215500,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100518,215600,1.2455,1.2459,1.2455,1.2457
AUDNZD,20100518,215700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100518,215800,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100518,215900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100518,220000,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100518,220100,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100518,220200,1.2453,1.2457,1.2453,1.2457
AUDNZD,20100518,220300,1.2456,1.2456,1.2451,1.2451
AUDNZD,20100518,220400,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100518,220500,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100518,220600,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100518,220700,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100518,220800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100518,220900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100518,221000,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100518,221100,1.2453,1.2454,1.2452,1.2453
AUDNZD,20100518,221200,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100518,221300,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100518,221400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100518,221500,1.2456,1.2456,1.2451,1.2451
AUDNZD,20100518,221600,1.2449,1.2449,1.2447,1.2449
AUDNZD,20100518,221700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100518,221800,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100518,221900,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100518,222000,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100518,222100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100518,222200,1.2455,1.2460,1.2455,1.2460
AUDNZD,20100518,222300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100518,222400,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100518,222500,1.2463,1.2465,1.2462,1.2465
AUDNZD,20100518,222600,1.2462,1.2462,1.2457,1.2457
AUDNZD,20100518,222700,1.2456,1.2456,1.2447,1.2447
AUDNZD,20100518,222800,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100518,222900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100518,223000,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100518,223100,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100518,223200,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100518,223300,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100518,223400,1.2446,1.2458,1.2446,1.2458
AUDNZD,20100518,223500,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100518,223600,1.2454,1.2461,1.2454,1.2461
AUDNZD,20100518,223700,1.2461,1.2464,1.2461,1.2462
AUDNZD,20100518,223800,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100518,223900,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100518,224000,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100518,224100,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100518,224200,1.2457,1.2457,1.2451,1.2451
AUDNZD,20100518,224300,1.2450,1.2456,1.2450,1.2456
AUDNZD,20100518,224400,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100518,224500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100518,224600,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100518,224700,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100518,224800,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100518,224900,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100518,225000,1.2458,1.2458,1.2456,1.2457
AUDNZD,20100518,225100,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100518,225200,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100518,225300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100518,225400,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100518,225500,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100518,225600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100518,225700,1.2462,1.2465,1.2462,1.2463
AUDNZD,20100518,225800,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100518,225900,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100518,230000,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100518,230100,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100518,230200,1.2453,1.2455,1.2450,1.2455
AUDNZD,20100518,230300,1.2454,1.2471,1.2453,1.2471
AUDNZD,20100518,230400,1.2470,1.2470,1.2460,1.2460
AUDNZD,20100518,230500,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100518,230600,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100518,230700,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100518,230800,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100518,230900,1.2459,1.2459,1.2456,1.2458
AUDNZD,20100518,231000,1.2462,1.2473,1.2462,1.2473
AUDNZD,20100518,231100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100518,231200,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100518,231300,1.2480,1.2485,1.2470,1.2471
AUDNZD,20100518,231400,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100518,231500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100518,231600,1.2477,1.2481,1.2477,1.2481
AUDNZD,20100518,231700,1.2480,1.2480,1.2476,1.2476
AUDNZD,20100518,231800,1.2475,1.2475,1.2474,1.2475
AUDNZD,20100518,231900,1.2476,1.2481,1.2476,1.2481
AUDNZD,20100518,232000,1.2481,1.2485,1.2481,1.2485
AUDNZD,20100518,232100,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100518,232200,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100518,232300,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100518,232400,1.2491,1.2495,1.2486,1.2487
AUDNZD,20100518,232500,1.2486,1.2488,1.2486,1.2488
AUDNZD,20100518,232600,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100518,232700,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100518,232800,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100518,232900,1.2488,1.2494,1.2488,1.2494
AUDNZD,20100518,233000,1.2496,1.2496,1.2493,1.2493
AUDNZD,20100518,233100,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100518,233200,1.2493,1.2493,1.2491,1.2493
AUDNZD,20100518,233300,1.2492,1.2492,1.2490,1.2490
AUDNZD,20100518,233400,1.2491,1.2491,1.2487,1.2487
AUDNZD,20100518,233500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100518,233600,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100518,233700,1.2483,1.2483,1.2481,1.2483
AUDNZD,20100518,233800,1.2485,1.2486,1.2484,1.2484
AUDNZD,20100518,233900,1.2483,1.2483,1.2478,1.2478
AUDNZD,20100518,234000,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100518,234100,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100518,234200,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100518,234300,1.2476,1.2480,1.2476,1.2480
AUDNZD,20100518,234400,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100518,234500,1.2482,1.2482,1.2480,1.2481
AUDNZD,20100518,234600,1.2483,1.2483,1.2478,1.2480
AUDNZD,20100518,234700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100518,234800,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100518,234900,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100518,235000,1.2479,1.2481,1.2479,1.2479
AUDNZD,20100518,235100,1.2479,1.2483,1.2479,1.2483
AUDNZD,20100518,235200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100518,235300,1.2482,1.2482,1.2479,1.2480
AUDNZD,20100518,235400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100518,235500,1.2481,1.2481,1.2476,1.2476
AUDNZD,20100518,235600,1.2475,1.2476,1.2472,1.2472
AUDNZD,20100518,235700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100518,235800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100518,235900,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100519,000000,1.2476,1.2479,1.2475,1.2475
NZDCHF,20100518,000100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100518,000200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100518,000300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100518,000400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20100518,000500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100518,000600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100518,000700,0.7895,0.7895,0.7894,0.7895
NZDCHF,20100518,000800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100518,000900,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100518,001000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100518,001100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,001200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,001300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,001400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,001500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100518,001600,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100518,001700,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100518,001800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100518,001900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100518,002000,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100518,002100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,002200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,002300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,002400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,002500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100518,002600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,002700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,002800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,002900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,003000,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100518,003100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,003200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,003300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,003400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100518,003500,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100518,003600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,003700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,003800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,003900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100518,004000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,004100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,004200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,004300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,004400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,004500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100518,004600,0.7907,0.7909,0.7907,0.7909
NZDCHF,20100518,004700,0.7909,0.7910,0.7908,0.7908
NZDCHF,20100518,004800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,004900,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100518,005000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20100518,005100,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,005200,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100518,005300,0.7906,0.7907,0.7906,0.7906
NZDCHF,20100518,005400,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100518,005500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,005600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100518,005700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,005800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100518,005900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,010000,0.7906,0.7907,0.7906,0.7906
NZDCHF,20100518,010100,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,010200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,010300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,010400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,010500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,010600,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100518,010700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,010800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,010900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,011000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100518,011100,0.7905,0.7906,0.7904,0.7904
NZDCHF,20100518,011200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,011300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,011400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,011500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,011600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,011700,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100518,011800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,011900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,012000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,012100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,012200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100518,012300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,012400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100518,012500,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100518,012600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100518,012700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100518,012800,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100518,012900,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100518,013000,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100518,013100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,013200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,013300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,013400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,013500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,013600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100518,013700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100518,013800,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100518,013900,0.7910,0.7911,0.7909,0.7909
NZDCHF,20100518,014000,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100518,014100,0.7906,0.7909,0.7906,0.7909
NZDCHF,20100518,014200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,014300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,014400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,014500,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100518,014600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100518,014700,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100518,014800,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100518,014900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100518,015000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,015100,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100518,015200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,015300,0.7904,0.7904,0.7902,0.7902
NZDCHF,20100518,015400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100518,015500,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100518,015600,0.7899,0.7900,0.7896,0.7896
NZDCHF,20100518,015700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,015800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100518,015900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100518,020000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100518,020100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100518,020200,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100518,020300,0.7892,0.7893,0.7891,0.7891
NZDCHF,20100518,020400,0.7891,0.7894,0.7891,0.7893
NZDCHF,20100518,020500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100518,020600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100518,020700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100518,020800,0.7894,0.7895,0.7894,0.7894
NZDCHF,20100518,020900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100518,021000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,021100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,021200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,021300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100518,021400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100518,021500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100518,021600,0.7900,0.7902,0.7900,0.7902
NZDCHF,20100518,021700,0.7900,0.7900,0.7898,0.7899
NZDCHF,20100518,021800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,021900,0.7901,0.7903,0.7900,0.7903
NZDCHF,20100518,022000,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100518,022100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,022200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,022300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,022400,0.7904,0.7906,0.7904,0.7905
NZDCHF,20100518,022500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,022600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100518,022700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,022800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100518,022900,0.7902,0.7902,0.7899,0.7899
NZDCHF,20100518,023000,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100518,023100,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100518,023200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,023300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,023400,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100518,023500,0.7900,0.7900,0.7898,0.7898
NZDCHF,20100518,023600,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100518,023700,0.7899,0.7899,0.7898,0.7899
NZDCHF,20100518,023800,0.7898,0.7898,0.7897,0.7898
NZDCHF,20100518,023900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100518,024000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100518,024100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100518,024200,0.7896,0.7900,0.7896,0.7900
NZDCHF,20100518,024300,0.7900,0.7900,0.7899,0.7899
NZDCHF,20100518,024400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100518,024500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100518,024600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100518,024700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100518,024800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,024900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,025000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,025100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,025200,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100518,025300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,025400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,025500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100518,025600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100518,025700,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100518,025800,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100518,025900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,030000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,030100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,030200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100518,030300,0.7899,0.7899,0.7894,0.7894
NZDCHF,20100518,030400,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100518,030500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100518,030600,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100518,030700,0.7893,0.7897,0.7893,0.7897
NZDCHF,20100518,030800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100518,030900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100518,031000,0.7896,0.7897,0.7895,0.7895
NZDCHF,20100518,031100,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100518,031200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20100518,031300,0.7894,0.7894,0.7891,0.7892
NZDCHF,20100518,031400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100518,031500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20100518,031600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20100518,031700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20100518,031800,0.7888,0.7891,0.7888,0.7891
NZDCHF,20100518,031900,0.7890,0.7890,0.7889,0.7890
NZDCHF,20100518,032000,0.7890,0.7890,0.7888,0.7889
NZDCHF,20100518,032100,0.7888,0.7889,0.7888,0.7889
NZDCHF,20100518,032200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100518,032300,0.7890,0.7894,0.7890,0.7894
NZDCHF,20100518,032400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100518,032500,0.7894,0.7896,0.7894,0.7894
NZDCHF,20100518,032600,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100518,032700,0.7898,0.7900,0.7898,0.7899
NZDCHF,20100518,032800,0.7898,0.7900,0.7897,0.7900
NZDCHF,20100518,032900,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100518,033000,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100518,033100,0.7898,0.7898,0.7894,0.7896
NZDCHF,20100518,033200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,033300,0.7896,0.7898,0.7895,0.7898
NZDCHF,20100518,033400,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100518,033500,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100518,033600,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100518,033700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,033800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100518,033900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,034000,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100518,034100,0.7900,0.7901,0.7898,0.7898
NZDCHF,20100518,034200,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100518,034300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100518,034400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100518,034500,0.7898,0.7899,0.7898,0.7898
NZDCHF,20100518,034600,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100518,034700,0.7900,0.7902,0.7900,0.7902
NZDCHF,20100518,034800,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100518,034900,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100518,035000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,035100,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100518,035200,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100518,035300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,035400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,035500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,035600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,035700,0.7903,0.7903,0.7901,0.7902
NZDCHF,20100518,035800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,035900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100518,040000,0.7901,0.7901,0.7899,0.7899
NZDCHF,20100518,040100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20100518,040200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100518,040300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,040400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,040500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100518,040600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100518,040700,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100518,040800,0.7898,0.7898,0.7897,0.7898
NZDCHF,20100518,040900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20100518,041000,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100518,041100,0.7897,0.7901,0.7897,0.7901
NZDCHF,20100518,041200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100518,041300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100518,041400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100518,041500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100518,041600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100518,041700,0.7902,0.7903,0.7902,0.7902
NZDCHF,20100518,041800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100518,041900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100518,042000,0.7903,0.7904,0.7903,0.7903
NZDCHF,20100518,042100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100518,042200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,042300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,042400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,042500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,042600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,042700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,042800,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100518,042900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,043000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,043100,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100518,043200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,043300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,043400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,043500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,043600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,043700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,043800,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100518,043900,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100518,044000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,044100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,044200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,044300,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100518,044400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,044500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100518,044600,0.7906,0.7907,0.7906,0.7906
NZDCHF,20100518,044700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,044800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,044900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,045000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,045100,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100518,045200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,045300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,045400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,045500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,045600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,045700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100518,045800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,045900,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100518,050000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100518,050100,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100518,050200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,050300,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100518,050400,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100518,050500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,050600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100518,050700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100518,050800,0.7906,0.7907,0.7906,0.7906
NZDCHF,20100518,050900,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,051000,0.7906,0.7907,0.7905,0.7907
NZDCHF,20100518,051100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100518,051200,0.7907,0.7907,0.7905,0.7907
NZDCHF,20100518,051300,0.7906,0.7907,0.7904,0.7904
NZDCHF,20100518,051400,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100518,051500,0.7906,0.7908,0.7906,0.7908
NZDCHF,20100518,051600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100518,051700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,051800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100518,051900,0.7910,0.7910,0.7906,0.7907
NZDCHF,20100518,052000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,052100,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100518,052200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,052300,0.7905,0.7905,0.7901,0.7901
NZDCHF,20100518,052400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,052500,0.7902,0.7902,0.7899,0.7899
NZDCHF,20100518,052600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100518,052700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,052800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,052900,0.7902,0.7903,0.7901,0.7902
NZDCHF,20100518,053000,0.7902,0.7902,0.7900,0.7901
NZDCHF,20100518,053100,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100518,053200,0.7900,0.7900,0.7899,0.7900
NZDCHF,20100518,053300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,053400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100518,053500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,053600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,053700,0.7902,0.7902,0.7901,0.7902
NZDCHF,20100518,053800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,053900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,054000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100518,054100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,054200,0.7908,0.7908,0.7906,0.7908
NZDCHF,20100518,054300,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100518,054400,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100518,054500,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100518,054600,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100518,054700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100518,054800,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,054900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100518,055000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100518,055100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,055200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,055300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,055400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,055500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,055600,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100518,055700,0.7905,0.7906,0.7904,0.7905
NZDCHF,20100518,055800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,055900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,060000,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100518,060100,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100518,060200,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100518,060300,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100518,060400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100518,060500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,060600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,060700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,060800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,060900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,061000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,061100,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100518,061200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,061300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,061400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,061500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,061600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,061700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100518,061800,0.7901,0.7901,0.7899,0.7899
NZDCHF,20100518,061900,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100518,062000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,062100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,062200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100518,062300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,062400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100518,062500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100518,062600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100518,062700,0.7899,0.7899,0.7898,0.7899
NZDCHF,20100518,062800,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100518,062900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,063000,0.7899,0.7899,0.7897,0.7897
NZDCHF,20100518,063100,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100518,063200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,063300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100518,063400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100518,063500,0.7898,0.7898,0.7897,0.7898
NZDCHF,20100518,063600,0.7899,0.7899,0.7897,0.7897
NZDCHF,20100518,063700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100518,063800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,063900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,064000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,064100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,064200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,064300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100518,064400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,064500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,064600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,064700,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100518,064800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,064900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100518,065000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,065100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,065200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,065300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100518,065400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,065500,0.7902,0.7903,0.7902,0.7902
NZDCHF,20100518,065600,0.7902,0.7905,0.7902,0.7905
NZDCHF,20100518,065700,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100518,065800,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100518,065900,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100518,070000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,070100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,070200,0.7902,0.7902,0.7900,0.7901
NZDCHF,20100518,070300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100518,070400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,070500,0.7901,0.7905,0.7901,0.7905
NZDCHF,20100518,070600,0.7906,0.7907,0.7905,0.7905
NZDCHF,20100518,070700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,070800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100518,070900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,071000,0.7905,0.7907,0.7904,0.7907
NZDCHF,20100518,071100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100518,071200,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100518,071300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100518,071400,0.7902,0.7902,0.7898,0.7898
NZDCHF,20100518,071500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100518,071600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100518,071700,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100518,071800,0.7899,0.7901,0.7898,0.7901
NZDCHF,20100518,071900,0.7901,0.7903,0.7901,0.7902
NZDCHF,20100518,072000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100518,072100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100518,072200,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100518,072300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20100518,072400,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100518,072500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100518,072600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,072700,0.7896,0.7900,0.7896,0.7899
NZDCHF,20100518,072800,0.7900,0.7901,0.7900,0.7900
NZDCHF,20100518,072900,0.7901,0.7901,0.7898,0.7899
NZDCHF,20100518,073000,0.7899,0.7900,0.7898,0.7900
NZDCHF,20100518,073100,0.7900,0.7900,0.7896,0.7897
NZDCHF,20100518,073200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100518,073300,0.7896,0.7896,0.7895,0.7896
NZDCHF,20100518,073400,0.7897,0.7900,0.7896,0.7896
NZDCHF,20100518,073500,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100518,073600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100518,073700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100518,073800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100518,073900,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100518,074000,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100518,074100,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100518,074200,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,074300,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,074400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,074500,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,074600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,074700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,074800,0.7908,0.7910,0.7908,0.7908
NZDCHF,20100518,074900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,075000,0.7905,0.7906,0.7905,0.7906
NZDCHF,20100518,075100,0.7906,0.7906,0.7903,0.7903
NZDCHF,20100518,075200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,075300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,075400,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100518,075500,0.7909,0.7912,0.7909,0.7911
NZDCHF,20100518,075600,0.7910,0.7910,0.7908,0.7910
NZDCHF,20100518,075700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,075800,0.7908,0.7910,0.7908,0.7909
NZDCHF,20100518,075900,0.7908,0.7908,0.7904,0.7905
NZDCHF,20100518,080000,0.7906,0.7908,0.7906,0.7907
NZDCHF,20100518,080100,0.7907,0.7907,0.7903,0.7904
NZDCHF,20100518,080200,0.7903,0.7908,0.7903,0.7908
NZDCHF,20100518,080300,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100518,080400,0.7910,0.7911,0.7909,0.7909
NZDCHF,20100518,080500,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100518,080600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100518,080700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,080800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,080900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100518,081000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20100518,081100,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100518,081200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,081300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100518,081400,0.7909,0.7910,0.7909,0.7909
NZDCHF,20100518,081500,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100518,081600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100518,081700,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,081800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100518,081900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,082000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,082100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,082200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,082300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,082400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20100518,082500,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,082600,0.7905,0.7907,0.7904,0.7907
NZDCHF,20100518,082700,0.7908,0.7913,0.7908,0.7911
NZDCHF,20100518,082800,0.7912,0.7914,0.7911,0.7914
NZDCHF,20100518,082900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100518,083000,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100518,083100,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100518,083200,0.7917,0.7918,0.7917,0.7917
NZDCHF,20100518,083300,0.7916,0.7917,0.7915,0.7917
NZDCHF,20100518,083400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100518,083500,0.7917,0.7917,0.7915,0.7916
NZDCHF,20100518,083600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100518,083700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100518,083800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100518,083900,0.7916,0.7916,0.7914,0.7914
NZDCHF,20100518,084000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,084100,0.7913,0.7914,0.7913,0.7914
NZDCHF,20100518,084200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,084300,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100518,084400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100518,084500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100518,084600,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100518,084700,0.7917,0.7919,0.7917,0.7919
NZDCHF,20100518,084800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100518,084900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,085000,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100518,085100,0.7915,0.7915,0.7911,0.7912
NZDCHF,20100518,085200,0.7912,0.7912,0.7910,0.7910
NZDCHF,20100518,085300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20100518,085400,0.7911,0.7915,0.7911,0.7914
NZDCHF,20100518,085500,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100518,085600,0.7913,0.7916,0.7912,0.7916
NZDCHF,20100518,085700,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100518,085800,0.7918,0.7925,0.7918,0.7924
NZDCHF,20100518,085900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100518,090000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100518,090100,0.7923,0.7925,0.7922,0.7922
NZDCHF,20100518,090200,0.7922,0.7923,0.7921,0.7922
NZDCHF,20100518,090300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100518,090400,0.7922,0.7923,0.7921,0.7921
NZDCHF,20100518,090500,0.7921,0.7921,0.7920,0.7920
NZDCHF,20100518,090600,0.7921,0.7922,0.7921,0.7921
NZDCHF,20100518,090700,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100518,090800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100518,090900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100518,091000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100518,091100,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100518,091200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100518,091300,0.7924,0.7928,0.7924,0.7928
NZDCHF,20100518,091400,0.7927,0.7930,0.7926,0.7929
NZDCHF,20100518,091500,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100518,091600,0.7932,0.7932,0.7930,0.7931
NZDCHF,20100518,091700,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100518,091800,0.7929,0.7929,0.7926,0.7927
NZDCHF,20100518,091900,0.7928,0.7930,0.7928,0.7929
NZDCHF,20100518,092000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100518,092100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,092200,0.7928,0.7928,0.7925,0.7928
NZDCHF,20100518,092300,0.7929,0.7930,0.7927,0.7928
NZDCHF,20100518,092400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100518,092500,0.7929,0.7931,0.7929,0.7929
NZDCHF,20100518,092600,0.7929,0.7929,0.7926,0.7929
NZDCHF,20100518,092700,0.7930,0.7936,0.7930,0.7935
NZDCHF,20100518,092800,0.7935,0.7935,0.7933,0.7934
NZDCHF,20100518,092900,0.7933,0.7934,0.7932,0.7932
NZDCHF,20100518,093000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100518,093100,0.7934,0.7941,0.7934,0.7941
NZDCHF,20100518,093200,0.7942,0.7942,0.7937,0.7937
NZDCHF,20100518,093300,0.7936,0.7937,0.7933,0.7933
NZDCHF,20100518,093400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100518,093500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100518,093600,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100518,093700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100518,093800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100518,093900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100518,094000,0.7936,0.7937,0.7935,0.7935
NZDCHF,20100518,094100,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100518,094200,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100518,094300,0.7931,0.7932,0.7929,0.7929
NZDCHF,20100518,094400,0.7929,0.7932,0.7929,0.7932
NZDCHF,20100518,094500,0.7930,0.7930,0.7926,0.7927
NZDCHF,20100518,094600,0.7928,0.7928,0.7926,0.7928
NZDCHF,20100518,094700,0.7928,0.7930,0.7927,0.7930
NZDCHF,20100518,094800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100518,094900,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100518,095000,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100518,095100,0.7926,0.7926,0.7924,0.7925
NZDCHF,20100518,095200,0.7926,0.7928,0.7925,0.7925
NZDCHF,20100518,095300,0.7924,0.7926,0.7922,0.7926
NZDCHF,20100518,095400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100518,095500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100518,095600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100518,095700,0.7922,0.7925,0.7922,0.7924
NZDCHF,20100518,095800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100518,095900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100518,100000,0.7922,0.7925,0.7919,0.7919
NZDCHF,20100518,100100,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100518,100200,0.7916,0.7919,0.7916,0.7919
NZDCHF,20100518,100300,0.7920,0.7921,0.7919,0.7921
NZDCHF,20100518,100400,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100518,100500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100518,100600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100518,100700,0.7925,0.7928,0.7925,0.7927
NZDCHF,20100518,100800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100518,100900,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100518,101000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100518,101100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100518,101200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100518,101300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100518,101400,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100518,101500,0.7931,0.7931,0.7930,0.7931
NZDCHF,20100518,101600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100518,101700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100518,101800,0.7931,0.7933,0.7931,0.7933
NZDCHF,20100518,101900,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100518,102000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100518,102100,0.7936,0.7936,0.7930,0.7930
NZDCHF,20100518,102200,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100518,102300,0.7930,0.7932,0.7930,0.7931
NZDCHF,20100518,102400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,102500,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100518,102600,0.7926,0.7931,0.7926,0.7931
NZDCHF,20100518,102700,0.7930,0.7932,0.7930,0.7931
NZDCHF,20100518,102800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,102900,0.7929,0.7929,0.7926,0.7928
NZDCHF,20100518,103000,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100518,103100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100518,103200,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100518,103300,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100518,103400,0.7925,0.7929,0.7925,0.7928
NZDCHF,20100518,103500,0.7927,0.7927,0.7925,0.7927
NZDCHF,20100518,103600,0.7928,0.7930,0.7928,0.7928
NZDCHF,20100518,103700,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100518,103800,0.7927,0.7928,0.7926,0.7928
NZDCHF,20100518,103900,0.7926,0.7928,0.7926,0.7926
NZDCHF,20100518,104000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100518,104100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100518,104200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100518,104300,0.7923,0.7924,0.7922,0.7922
NZDCHF,20100518,104400,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100518,104500,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100518,104600,0.7920,0.7922,0.7919,0.7922
NZDCHF,20100518,104700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100518,104800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100518,104900,0.7926,0.7930,0.7926,0.7930
NZDCHF,20100518,105000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100518,105100,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100518,105200,0.7931,0.7931,0.7925,0.7925
NZDCHF,20100518,105300,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100518,105400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100518,105500,0.7924,0.7926,0.7924,0.7926
NZDCHF,20100518,105600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100518,105700,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100518,105800,0.7923,0.7924,0.7923,0.7923
NZDCHF,20100518,105900,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100518,110000,0.7925,0.7928,0.7925,0.7927
NZDCHF,20100518,110100,0.7928,0.7928,0.7923,0.7927
NZDCHF,20100518,110200,0.7929,0.7932,0.7929,0.7929
NZDCHF,20100518,110300,0.7928,0.7928,0.7922,0.7922
NZDCHF,20100518,110400,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100518,110500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100518,110600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100518,110700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20100518,110800,0.7921,0.7922,0.7920,0.7922
NZDCHF,20100518,110900,0.7921,0.7921,0.7916,0.7916
NZDCHF,20100518,111000,0.7916,0.7918,0.7916,0.7916
NZDCHF,20100518,111100,0.7916,0.7916,0.7911,0.7911
NZDCHF,20100518,111200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,111300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100518,111400,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100518,111500,0.7912,0.7914,0.7912,0.7913
NZDCHF,20100518,111600,0.7914,0.7915,0.7913,0.7914
NZDCHF,20100518,111700,0.7915,0.7916,0.7913,0.7913
NZDCHF,20100518,111800,0.7914,0.7914,0.7913,0.7914
NZDCHF,20100518,111900,0.7914,0.7914,0.7912,0.7913
NZDCHF,20100518,112000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,112100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100518,112200,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100518,112300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,112400,0.7915,0.7915,0.7912,0.7913
NZDCHF,20100518,112500,0.7914,0.7914,0.7910,0.7910
NZDCHF,20100518,112600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100518,112700,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100518,112800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100518,112900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,113000,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100518,113100,0.7904,0.7911,0.7903,0.7911
NZDCHF,20100518,113200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100518,113300,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100518,113400,0.7909,0.7909,0.7907,0.7908
NZDCHF,20100518,113500,0.7907,0.7907,0.7903,0.7903
NZDCHF,20100518,113600,0.7904,0.7904,0.7901,0.7903
NZDCHF,20100518,113700,0.7902,0.7902,0.7897,0.7897
NZDCHF,20100518,113800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100518,113900,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100518,114000,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100518,114100,0.7898,0.7899,0.7898,0.7899
NZDCHF,20100518,114200,0.7900,0.7900,0.7898,0.7899
NZDCHF,20100518,114300,0.7899,0.7900,0.7899,0.7899
NZDCHF,20100518,114400,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100518,114500,0.7898,0.7906,0.7898,0.7906
NZDCHF,20100518,114600,0.7907,0.7907,0.7902,0.7902
NZDCHF,20100518,114700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20100518,114800,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100518,114900,0.7897,0.7898,0.7894,0.7894
NZDCHF,20100518,115000,0.7893,0.7894,0.7891,0.7893
NZDCHF,20100518,115100,0.7892,0.7893,0.7891,0.7892
NZDCHF,20100518,115200,0.7891,0.7892,0.7890,0.7890
NZDCHF,20100518,115300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100518,115400,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100518,115500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100518,115600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20100518,115700,0.7889,0.7890,0.7889,0.7889
NZDCHF,20100518,115800,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100518,115900,0.7891,0.7891,0.7887,0.7887
NZDCHF,20100518,120000,0.7885,0.7885,0.7879,0.7879
NZDCHF,20100518,120100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20100518,120200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20100518,120300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20100518,120400,0.7883,0.7885,0.7883,0.7884
NZDCHF,20100518,120500,0.7884,0.7884,0.7883,0.7884
NZDCHF,20100518,120600,0.7885,0.7886,0.7884,0.7884
NZDCHF,20100518,120700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100518,120800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100518,120900,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100518,121000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100518,121100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100518,121200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100518,121300,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100518,121400,0.7884,0.7887,0.7884,0.7887
NZDCHF,20100518,121500,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100518,121600,0.7886,0.7887,0.7886,0.7886
NZDCHF,20100518,121700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20100518,121800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20100518,121900,0.7885,0.7887,0.7884,0.7887
NZDCHF,20100518,122000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20100518,122100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100518,122200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20100518,122300,0.7887,0.7888,0.7886,0.7886
NZDCHF,20100518,122400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100518,122500,0.7886,0.7888,0.7886,0.7887
NZDCHF,20100518,122600,0.7887,0.7887,0.7885,0.7886
NZDCHF,20100518,122700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100518,122800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100518,122900,0.7889,0.7891,0.7889,0.7891
NZDCHF,20100518,123000,0.7891,0.7891,0.7889,0.7890
NZDCHF,20100518,123100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100518,123200,0.7889,0.7892,0.7889,0.7892
NZDCHF,20100518,123300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100518,123400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100518,123500,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100518,123600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100518,123700,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100518,123800,0.7898,0.7901,0.7898,0.7900
NZDCHF,20100518,123900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100518,124000,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100518,124100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100518,124200,0.7897,0.7898,0.7896,0.7897
NZDCHF,20100518,124300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20100518,124400,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100518,124500,0.7899,0.7899,0.7898,0.7899
NZDCHF,20100518,124600,0.7900,0.7903,0.7900,0.7903
NZDCHF,20100518,124700,0.7903,0.7904,0.7903,0.7903
NZDCHF,20100518,124800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100518,124900,0.7905,0.7910,0.7905,0.7910
NZDCHF,20100518,125000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100518,125100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100518,125200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100518,125300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100518,125400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100518,125500,0.7913,0.7914,0.7913,0.7913
NZDCHF,20100518,125600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100518,125700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,125800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100518,125900,0.7913,0.7915,0.7913,0.7914
NZDCHF,20100518,130000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,130100,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100518,130200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,130300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100518,130400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,130500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,130600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100518,130700,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100518,130800,0.7914,0.7914,0.7913,0.7914
NZDCHF,20100518,130900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,131000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100518,131100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,131200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100518,131300,0.7916,0.7917,0.7915,0.7915
NZDCHF,20100518,131400,0.7915,0.7915,0.7912,0.7912
NZDCHF,20100518,131500,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100518,131600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,131700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,131800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,131900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,132000,0.7913,0.7914,0.7912,0.7913
NZDCHF,20100518,132100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100518,132200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,132300,0.7913,0.7915,0.7911,0.7915
NZDCHF,20100518,132400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,132500,0.7916,0.7918,0.7916,0.7916
NZDCHF,20100518,132600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,132700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100518,132800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,132900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100518,133000,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100518,133100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,133200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,133300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,133400,0.7919,0.7921,0.7919,0.7919
NZDCHF,20100518,133500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100518,133600,0.7917,0.7918,0.7916,0.7918
NZDCHF,20100518,133700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,133800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100518,133900,0.7920,0.7920,0.7918,0.7918
NZDCHF,20100518,134000,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100518,134100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,134200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,134300,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100518,134400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,134500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,134600,0.7913,0.7915,0.7913,0.7915
NZDCHF,20100518,134700,0.7915,0.7918,0.7915,0.7917
NZDCHF,20100518,134800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100518,134900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,135000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100518,135100,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100518,135200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100518,135300,0.7921,0.7921,0.7919,0.7921
NZDCHF,20100518,135400,0.7922,0.7922,0.7921,0.7922
NZDCHF,20100518,135500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100518,135600,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100518,135700,0.7919,0.7919,0.7916,0.7916
NZDCHF,20100518,135800,0.7917,0.7918,0.7917,0.7917
NZDCHF,20100518,135900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,140000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100518,140100,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100518,140200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100518,140300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100518,140400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,140500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100518,140600,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100518,140700,0.7923,0.7923,0.7919,0.7919
NZDCHF,20100518,140800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100518,140900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100518,141000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100518,141100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100518,141200,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100518,141300,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100518,141400,0.7917,0.7918,0.7916,0.7918
NZDCHF,20100518,141500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,141600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100518,141700,0.7919,0.7921,0.7919,0.7919
NZDCHF,20100518,141800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,141900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100518,142000,0.7918,0.7918,0.7916,0.7918
NZDCHF,20100518,142100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,142200,0.7918,0.7921,0.7918,0.7920
NZDCHF,20100518,142300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100518,142400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100518,142500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100518,142600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,142700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,142800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,142900,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100518,143000,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100518,143100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,143200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,143300,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100518,143400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100518,143500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100518,143600,0.7921,0.7921,0.7917,0.7917
NZDCHF,20100518,143700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100518,143800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,143900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100518,144000,0.7913,0.7914,0.7913,0.7914
NZDCHF,20100518,144100,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100518,144200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100518,144300,0.7910,0.7910,0.7908,0.7910
NZDCHF,20100518,144400,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100518,144500,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100518,144600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100518,144700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,144800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,144900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100518,145000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,145100,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100518,145200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,145300,0.7914,0.7914,0.7912,0.7913
NZDCHF,20100518,145400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100518,145500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,145600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,145700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100518,145800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100518,145900,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100518,150000,0.7920,0.7920,0.7919,0.7920
NZDCHF,20100518,150100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100518,150200,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100518,150300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100518,150400,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100518,150500,0.7920,0.7920,0.7919,0.7919
NZDCHF,20100518,150600,0.7920,0.7922,0.7920,0.7921
NZDCHF,20100518,150700,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100518,150800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100518,150900,0.7926,0.7930,0.7926,0.7929
NZDCHF,20100518,151000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100518,151100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100518,151200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100518,151300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100518,151400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100518,151500,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100518,151600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100518,151700,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100518,151800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100518,151900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,152000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100518,152100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100518,152200,0.7933,0.7933,0.7931,0.7931
NZDCHF,20100518,152300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100518,152400,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100518,152500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,152600,0.7930,0.7930,0.7927,0.7927
NZDCHF,20100518,152700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100518,152800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100518,152900,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100518,153000,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100518,153100,0.7925,0.7928,0.7925,0.7925
NZDCHF,20100518,153200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100518,153300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100518,153400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100518,153500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100518,153600,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100518,153700,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100518,153800,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100518,153900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100518,154000,0.7930,0.7933,0.7930,0.7932
NZDCHF,20100518,154100,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100518,154200,0.7932,0.7933,0.7930,0.7932
NZDCHF,20100518,154300,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100518,154400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100518,154500,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100518,154600,0.7934,0.7936,0.7934,0.7935
NZDCHF,20100518,154700,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100518,154800,0.7935,0.7938,0.7934,0.7938
NZDCHF,20100518,154900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100518,155000,0.7940,0.7947,0.7940,0.7947
NZDCHF,20100518,155100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100518,155200,0.7948,0.7948,0.7944,0.7944
NZDCHF,20100518,155300,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100518,155400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100518,155500,0.7940,0.7941,0.7940,0.7940
NZDCHF,20100518,155600,0.7940,0.7940,0.7937,0.7938
NZDCHF,20100518,155700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100518,155800,0.7939,0.7939,0.7938,0.7939
NZDCHF,20100518,155900,0.7939,0.7939,0.7937,0.7938
NZDCHF,20100518,160000,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100518,160100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100518,160200,0.7940,0.7941,0.7940,0.7940
NZDCHF,20100518,160300,0.7940,0.7940,0.7936,0.7936
NZDCHF,20100518,160400,0.7937,0.7939,0.7933,0.7933
NZDCHF,20100518,160500,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100518,160600,0.7933,0.7936,0.7933,0.7935
NZDCHF,20100518,160700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100518,160800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100518,160900,0.7933,0.7933,0.7930,0.7930
NZDCHF,20100518,161000,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,161100,0.7929,0.7932,0.7929,0.7930
NZDCHF,20100518,161200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100518,161300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100518,161400,0.7934,0.7935,0.7933,0.7934
NZDCHF,20100518,161500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100518,161600,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100518,161700,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100518,161800,0.7936,0.7936,0.7932,0.7934
NZDCHF,20100518,161900,0.7935,0.7935,0.7933,0.7934
NZDCHF,20100518,162000,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100518,162100,0.7932,0.7932,0.7928,0.7928
NZDCHF,20100518,162200,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100518,162300,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100518,162400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20100518,162500,0.7925,0.7929,0.7925,0.7929
NZDCHF,20100518,162600,0.7928,0.7928,0.7927,0.7927
NZDCHF,20100518,162700,0.7926,0.7928,0.7926,0.7926
NZDCHF,20100518,162800,0.7927,0.7928,0.7925,0.7925
NZDCHF,20100518,162900,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100518,163000,0.7926,0.7928,0.7926,0.7926
NZDCHF,20100518,163100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100518,163200,0.7925,0.7930,0.7925,0.7930
NZDCHF,20100518,163300,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100518,163400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100518,163500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100518,163600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100518,163700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100518,163800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100518,163900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100518,164000,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100518,164100,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100518,164200,0.7925,0.7925,0.7922,0.7923
NZDCHF,20100518,164300,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100518,164400,0.7921,0.7923,0.7921,0.7922
NZDCHF,20100518,164500,0.7921,0.7921,0.7916,0.7916
NZDCHF,20100518,164600,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100518,164700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100518,164800,0.7912,0.7913,0.7911,0.7913
NZDCHF,20100518,164900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100518,165000,0.7913,0.7913,0.7909,0.7909
NZDCHF,20100518,165100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,165200,0.7912,0.7914,0.7911,0.7911
NZDCHF,20100518,165300,0.7912,0.7916,0.7912,0.7916
NZDCHF,20100518,165400,0.7916,0.7919,0.7916,0.7919
NZDCHF,20100518,165500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100518,165600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100518,165700,0.7916,0.7921,0.7916,0.7918
NZDCHF,20100518,165800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100518,165900,0.7919,0.7924,0.7919,0.7924
NZDCHF,20100518,170000,0.7925,0.7928,0.7923,0.7925
NZDCHF,20100518,170100,0.7924,0.7928,0.7924,0.7928
NZDCHF,20100518,170200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100518,170300,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100518,170400,0.7923,0.7923,0.7921,0.7921
NZDCHF,20100518,170500,0.7922,0.7922,0.7920,0.7921
NZDCHF,20100518,170600,0.7921,0.7921,0.7919,0.7921
NZDCHF,20100518,170700,0.7922,0.7922,0.7921,0.7922
NZDCHF,20100518,170800,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100518,170900,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100518,171000,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100518,171100,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100518,171200,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100518,171300,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100518,171400,0.7923,0.7923,0.7919,0.7919
NZDCHF,20100518,171500,0.7918,0.7921,0.7918,0.7920
NZDCHF,20100518,171600,0.7919,0.7919,0.7917,0.7919
NZDCHF,20100518,171700,0.7920,0.7921,0.7918,0.7919
NZDCHF,20100518,171800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,171900,0.7918,0.7922,0.7918,0.7922
NZDCHF,20100518,172000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100518,172100,0.7922,0.7923,0.7921,0.7923
NZDCHF,20100518,172200,0.7924,0.7925,0.7922,0.7922
NZDCHF,20100518,172300,0.7922,0.7922,0.7919,0.7920
NZDCHF,20100518,172400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100518,172500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100518,172600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100518,172700,0.7919,0.7922,0.7919,0.7919
NZDCHF,20100518,172800,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100518,172900,0.7918,0.7922,0.7918,0.7921
NZDCHF,20100518,173000,0.7920,0.7921,0.7919,0.7921
NZDCHF,20100518,173100,0.7920,0.7920,0.7916,0.7916
NZDCHF,20100518,173200,0.7916,0.7917,0.7916,0.7916
NZDCHF,20100518,173300,0.7915,0.7918,0.7915,0.7917
NZDCHF,20100518,173400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100518,173500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100518,173600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100518,173700,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100518,173800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100518,173900,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100518,174000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100518,174100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100518,174200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100518,174300,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100518,174400,0.7908,0.7909,0.7908,0.7908
NZDCHF,20100518,174500,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100518,174600,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100518,174700,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100518,174800,0.7906,0.7907,0.7905,0.7905
NZDCHF,20100518,174900,0.7904,0.7909,0.7903,0.7909
NZDCHF,20100518,175000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,175100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100518,175200,0.7909,0.7910,0.7909,0.7909
NZDCHF,20100518,175300,0.7908,0.7909,0.7908,0.7908
NZDCHF,20100518,175400,0.7909,0.7911,0.7909,0.7910
NZDCHF,20100518,175500,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100518,175600,0.7911,0.7913,0.7911,0.7911
NZDCHF,20100518,175700,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100518,175800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100518,175900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100518,180000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,180100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100518,180200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,180300,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100518,180400,0.7907,0.7910,0.7907,0.7908
NZDCHF,20100518,180500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,180600,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100518,180700,0.7905,0.7906,0.7904,0.7906
NZDCHF,20100518,180800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,180900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,181000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100518,181100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100518,181200,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100518,181300,0.7910,0.7911,0.7909,0.7909
NZDCHF,20100518,181400,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100518,181500,0.7910,0.7910,0.7907,0.7908
NZDCHF,20100518,181600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100518,181700,0.7909,0.7909,0.7908,0.7909
NZDCHF,20100518,181800,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100518,181900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,182000,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100518,182100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100518,182200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100518,182300,0.7908,0.7908,0.7905,0.7906
NZDCHF,20100518,182400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100518,182500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100518,182600,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100518,182700,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100518,182800,0.7906,0.7907,0.7906,0.7907
NZDCHF,20100518,182900,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100518,183000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100518,183100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100518,183200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100518,183300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100518,183400,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100518,183500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100518,183600,0.7911,0.7915,0.7911,0.7915
NZDCHF,20100518,183700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,183800,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100518,183900,0.7913,0.7914,0.7912,0.7912
NZDCHF,20100518,184000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20100518,184100,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100518,184200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100518,184300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100518,184400,0.7917,0.7919,0.7917,0.7918
NZDCHF,20100518,184500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100518,184600,0.7919,0.7923,0.7919,0.7923
NZDCHF,20100518,184700,0.7923,0.7929,0.7923,0.7929
NZDCHF,20100518,184800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100518,184900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100518,185000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100518,185100,0.7932,0.7932,0.7929,0.7929
NZDCHF,20100518,185200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100518,185300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100518,185400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100518,185500,0.7929,0.7930,0.7928,0.7930
NZDCHF,20100518,185600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100518,185700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100518,185800,0.7930,0.7932,0.7929,0.7932
NZDCHF,20100518,185900,0.7933,0.7937,0.7933,0.7934
NZDCHF,20100518,190000,0.7933,0.7933,0.7928,0.7928
NZDCHF,20100518,190100,0.7927,0.7927,0.7922,0.7922
NZDCHF,20100518,190200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100518,190300,0.7925,0.7926,0.7922,0.7922
NZDCHF,20100518,190400,0.7920,0.7921,0.7919,0.7921
NZDCHF,20100518,190500,0.7920,0.7921,0.7919,0.7921
NZDCHF,20100518,190600,0.7921,0.7923,0.7918,0.7923
NZDCHF,20100518,190700,0.7922,0.7922,0.7915,0.7919
NZDCHF,20100518,190800,0.7920,0.7920,0.7914,0.7915
NZDCHF,20100518,190900,0.7914,0.7916,0.7911,0.7916
NZDCHF,20100518,191000,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100518,191100,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100518,191200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100518,191300,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100518,191400,0.7923,0.7925,0.7923,0.7924
NZDCHF,20100518,191500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100518,191600,0.7923,0.7925,0.7923,0.7923
NZDCHF,20100518,191700,0.7922,0.7928,0.7922,0.7927
NZDCHF,20100518,191800,0.7926,0.7927,0.7925,0.7927
NZDCHF,20100518,191900,0.7928,0.7932,0.7928,0.7932
NZDCHF,20100518,192000,0.7931,0.7932,0.7928,0.7931
NZDCHF,20100518,192100,0.7931,0.7932,0.7928,0.7932
NZDCHF,20100518,192200,0.7933,0.7933,0.7929,0.7929
NZDCHF,20100518,192300,0.7928,0.7934,0.7928,0.7934
NZDCHF,20100518,192400,0.7932,0.7932,0.7924,0.7925
NZDCHF,20100518,192500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100518,192600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100518,192700,0.7926,0.7930,0.7926,0.7929
NZDCHF,20100518,192800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100518,192900,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100518,193000,0.7931,0.7933,0.7931,0.7932
NZDCHF,20100518,193100,0.7933,0.7933,0.7928,0.7928
NZDCHF,20100518,193200,0.7929,0.7930,0.7928,0.7928
NZDCHF,20100518,193300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100518,193400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100518,193500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100518,193600,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100518,193700,0.7928,0.7928,0.7927,0.7928
NZDCHF,20100518,193800,0.7929,0.7933,0.7929,0.7931
NZDCHF,20100518,193900,0.7932,0.7936,0.7932,0.7933
NZDCHF,20100518,194000,0.7934,0.7936,0.7934,0.7935
NZDCHF,20100518,194100,0.7934,0.7940,0.7933,0.7940
NZDCHF,20100518,194200,0.7940,0.7940,0.7937,0.7938
NZDCHF,20100518,194300,0.7937,0.7939,0.7937,0.7937
NZDCHF,20100518,194400,0.7936,0.7940,0.7936,0.7939
NZDCHF,20100518,194500,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100518,194600,0.7937,0.7941,0.7937,0.7939
NZDCHF,20100518,194700,0.7938,0.7940,0.7938,0.7939
NZDCHF,20100518,194800,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100518,194900,0.7936,0.7936,0.7932,0.7936
NZDCHF,20100518,195000,0.7935,0.7935,0.7931,0.7931
NZDCHF,20100518,195100,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100518,195200,0.7932,0.7940,0.7932,0.7940
NZDCHF,20100518,195300,0.7939,0.7939,0.7934,0.7936
NZDCHF,20100518,195400,0.7935,0.7938,0.7934,0.7937
NZDCHF,20100518,195500,0.7936,0.7936,0.7933,0.7935
NZDCHF,20100518,195600,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100518,195700,0.7932,0.7936,0.7932,0.7936
NZDCHF,20100518,195800,0.7937,0.7937,0.7934,0.7936
NZDCHF,20100518,195900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100518,200000,0.7940,0.7942,0.7940,0.7942
NZDCHF,20100518,200100,0.7942,0.7943,0.7941,0.7943
NZDCHF,20100518,200200,0.7944,0.7946,0.7944,0.7945
NZDCHF,20100518,200300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100518,200400,0.7947,0.7948,0.7946,0.7947
NZDCHF,20100518,200500,0.7946,0.7946,0.7943,0.7945
NZDCHF,20100518,200600,0.7946,0.7946,0.7943,0.7944
NZDCHF,20100518,200700,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100518,200800,0.7946,0.7947,0.7945,0.7945
NZDCHF,20100518,200900,0.7945,0.7948,0.7945,0.7948
NZDCHF,20100518,201000,0.7948,0.7950,0.7948,0.7950
NZDCHF,20100518,201100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100518,201200,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100518,201300,0.7955,0.7957,0.7951,0.7951
NZDCHF,20100518,201400,0.7950,0.7950,0.7948,0.7949
NZDCHF,20100518,201500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100518,201600,0.7950,0.7953,0.7950,0.7953
NZDCHF,20100518,201700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100518,201800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100518,201900,0.7950,0.7950,0.7945,0.7945
NZDCHF,20100518,202000,0.7944,0.7944,0.7940,0.7940
NZDCHF,20100518,202100,0.7941,0.7942,0.7940,0.7940
NZDCHF,20100518,202200,0.7941,0.7941,0.7938,0.7940
NZDCHF,20100518,202300,0.7941,0.7941,0.7936,0.7936
NZDCHF,20100518,202400,0.7937,0.7937,0.7934,0.7936
NZDCHF,20100518,202500,0.7937,0.7939,0.7936,0.7936
NZDCHF,20100518,202600,0.7937,0.7940,0.7937,0.7939
NZDCHF,20100518,202700,0.7940,0.7942,0.7938,0.7938
NZDCHF,20100518,202800,0.7939,0.7939,0.7937,0.7939
NZDCHF,20100518,202900,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100518,203000,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100518,203100,0.7935,0.7938,0.7934,0.7937
NZDCHF,20100518,203200,0.7938,0.7941,0.7938,0.7941
NZDCHF,20100518,203300,0.7942,0.7944,0.7937,0.7937
NZDCHF,20100518,203400,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100518,203500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100518,203600,0.7932,0.7937,0.7930,0.7937
NZDCHF,20100518,203700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100518,203800,0.7938,0.7938,0.7932,0.7932
NZDCHF,20100518,203900,0.7931,0.7937,0.7931,0.7935
NZDCHF,20100518,204000,0.7934,0.7938,0.7933,0.7938
NZDCHF,20100518,204100,0.7939,0.7939,0.7931,0.7932
NZDCHF,20100518,204200,0.7933,0.7937,0.7933,0.7934
NZDCHF,20100518,204300,0.7936,0.7937,0.7934,0.7934
NZDCHF,20100518,204400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100518,204500,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100518,204600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100518,204700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100518,204800,0.7937,0.7941,0.7937,0.7941
NZDCHF,20100518,204900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100518,205000,0.7943,0.7948,0.7943,0.7947
NZDCHF,20100518,205100,0.7948,0.7953,0.7946,0.7946
NZDCHF,20100518,205200,0.7945,0.7945,0.7943,0.7943
NZDCHF,20100518,205300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100518,205400,0.7939,0.7940,0.7938,0.7940
NZDCHF,20100518,205500,0.7939,0.7944,0.7939,0.7943
NZDCHF,20100518,205600,0.7942,0.7944,0.7939,0.7944
NZDCHF,20100518,205700,0.7945,0.7950,0.7945,0.7950
NZDCHF,20100518,205800,0.7951,0.7954,0.7951,0.7953
NZDCHF,20100518,205900,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100518,210000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100518,210100,0.7951,0.7957,0.7951,0.7956
NZDCHF,20100518,210200,0.7957,0.7969,0.7956,0.7969
NZDCHF,20100518,210300,0.7967,0.7973,0.7965,0.7970
NZDCHF,20100518,210400,0.7969,0.7969,0.7964,0.7966
NZDCHF,20100518,210500,0.7965,0.7965,0.7960,0.7960
NZDCHF,20100518,210600,0.7961,0.7963,0.7954,0.7954
NZDCHF,20100518,210700,0.7953,0.7958,0.7953,0.7958
NZDCHF,20100518,210800,0.7957,0.7960,0.7955,0.7959
NZDCHF,20100518,210900,0.7960,0.7964,0.7960,0.7962
NZDCHF,20100518,211000,0.7963,0.7966,0.7961,0.7961
NZDCHF,20100518,211100,0.7960,0.7963,0.7960,0.7962
NZDCHF,20100518,211200,0.7965,0.7965,0.7962,0.7962
NZDCHF,20100518,211300,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100518,211400,0.7962,0.7966,0.7962,0.7964
NZDCHF,20100518,211500,0.7963,0.7964,0.7959,0.7963
NZDCHF,20100518,211600,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100518,211700,0.7962,0.7965,0.7960,0.7960
NZDCHF,20100518,211800,0.7959,0.7961,0.7958,0.7961
NZDCHF,20100518,211900,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100518,212000,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100518,212100,0.7962,0.7966,0.7962,0.7966
NZDCHF,20100518,212200,0.7968,0.7968,0.7966,0.7967
NZDCHF,20100518,212300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100518,212400,0.7968,0.7968,0.7965,0.7965
NZDCHF,20100518,212500,0.7966,0.7968,0.7966,0.7966
NZDCHF,20100518,212600,0.7966,0.7969,0.7966,0.7969
NZDCHF,20100518,212700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20100518,212800,0.7967,0.7968,0.7965,0.7965
NZDCHF,20100518,212900,0.7964,0.7968,0.7964,0.7965
NZDCHF,20100518,213000,0.7965,0.7965,0.7961,0.7961
NZDCHF,20100518,213100,0.7960,0.7966,0.7960,0.7964
NZDCHF,20100518,213200,0.7963,0.7964,0.7961,0.7964
NZDCHF,20100518,213300,0.7965,0.7965,0.7960,0.7960
NZDCHF,20100518,213400,0.7959,0.7962,0.7958,0.7961
NZDCHF,20100518,213500,0.7962,0.7965,0.7962,0.7964
NZDCHF,20100518,213600,0.7961,0.7961,0.7959,0.7960
NZDCHF,20100518,213700,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100518,213800,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100518,213900,0.7963,0.7964,0.7961,0.7961
NZDCHF,20100518,214000,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100518,214100,0.7963,0.7966,0.7963,0.7966
NZDCHF,20100518,214200,0.7965,0.7977,0.7964,0.7974
NZDCHF,20100518,214300,0.7975,0.7980,0.7975,0.7979
NZDCHF,20100518,214400,0.7978,0.7978,0.7974,0.7975
NZDCHF,20100518,214500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100518,214600,0.7974,0.7977,0.7974,0.7975
NZDCHF,20100518,214700,0.7974,0.7974,0.7971,0.7973
NZDCHF,20100518,214800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100518,214900,0.7975,0.7975,0.7971,0.7971
NZDCHF,20100518,215000,0.7972,0.7972,0.7969,0.7969
NZDCHF,20100518,215100,0.7970,0.7970,0.7969,0.7970
NZDCHF,20100518,215200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100518,215300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100518,215400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100518,215500,0.7970,0.7970,0.7964,0.7964
NZDCHF,20100518,215600,0.7963,0.7963,0.7961,0.7961
NZDCHF,20100518,215700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100518,215800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20100518,215900,0.7963,0.7963,0.7962,0.7963
NZDCHF,20100518,220000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100518,220100,0.7964,0.7965,0.7964,0.7964
NZDCHF,20100518,220200,0.7964,0.7964,0.7961,0.7961
NZDCHF,20100518,220300,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100518,220400,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100518,220500,0.7965,0.7965,0.7961,0.7961
NZDCHF,20100518,220600,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100518,220700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100518,220800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100518,220900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100518,221000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100518,221100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100518,221200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100518,221300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100518,221400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100518,221500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20100518,221600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100518,221700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100518,221800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100518,221900,0.7954,0.7958,0.7954,0.7958
NZDCHF,20100518,222000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100518,222100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100518,222200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100518,222300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100518,222400,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100518,222500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100518,222600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100518,222700,0.7962,0.7969,0.7962,0.7969
NZDCHF,20100518,222800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100518,222900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100518,223000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100518,223100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100518,223200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100518,223300,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100518,223400,0.7966,0.7966,0.7960,0.7960
NZDCHF,20100518,223500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100518,223600,0.7958,0.7958,0.7951,0.7951
NZDCHF,20100518,223700,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100518,223800,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100518,223900,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100518,224000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100518,224100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100518,224200,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100518,224300,0.7958,0.7958,0.7954,0.7954
NZDCHF,20100518,224400,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100518,224500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100518,224600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100518,224700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100518,224800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100518,224900,0.7953,0.7954,0.7952,0.7952
NZDCHF,20100518,225000,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100518,225100,0.7954,0.7954,0.7953,0.7954
NZDCHF,20100518,225200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100518,225300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100518,225400,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100518,225500,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100518,225600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100518,225700,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100518,225800,0.7951,0.7955,0.7951,0.7955
NZDCHF,20100518,225900,0.7956,0.7959,0.7956,0.7959
NZDCHF,20100518,230000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100518,230100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100518,230200,0.7961,0.7964,0.7959,0.7959
NZDCHF,20100518,230300,0.7958,0.7958,0.7947,0.7947
NZDCHF,20100518,230400,0.7949,0.7952,0.7949,0.7952
NZDCHF,20100518,230500,0.7951,0.7955,0.7951,0.7955
NZDCHF,20100518,230600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100518,230700,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100518,230800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100518,230900,0.7954,0.7955,0.7952,0.7952
NZDCHF,20100518,231000,0.7951,0.7951,0.7946,0.7946
NZDCHF,20100518,231100,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100518,231200,0.7943,0.7943,0.7940,0.7941
NZDCHF,20100518,231300,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100518,231400,0.7945,0.7945,0.7943,0.7943
NZDCHF,20100518,231500,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100518,231600,0.7942,0.7943,0.7941,0.7942
NZDCHF,20100518,231700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100518,231800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100518,231900,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100518,232000,0.7942,0.7943,0.7939,0.7939
NZDCHF,20100518,232100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100518,232200,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100518,232300,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100518,232400,0.7935,0.7935,0.7931,0.7933
NZDCHF,20100518,232500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100518,232600,0.7932,0.7932,0.7929,0.7929
NZDCHF,20100518,232700,0.7928,0.7932,0.7928,0.7932
NZDCHF,20100518,232800,0.7933,0.7936,0.7933,0.7935
NZDCHF,20100518,232900,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100518,233000,0.7930,0.7932,0.7929,0.7932
NZDCHF,20100518,233100,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100518,233200,0.7929,0.7929,0.7926,0.7927
NZDCHF,20100518,233300,0.7927,0.7929,0.7927,0.7929
NZDCHF,20100518,233400,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,233500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100518,233600,0.7930,0.7931,0.7930,0.7930
NZDCHF,20100518,233700,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100518,233800,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100518,233900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100518,234000,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100518,234100,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100518,234200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100518,234300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100518,234400,0.7928,0.7929,0.7928,0.7928
NZDCHF,20100518,234500,0.7928,0.7930,0.7927,0.7930
NZDCHF,20100518,234600,0.7931,0.7934,0.7931,0.7934
NZDCHF,20100518,234700,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100518,234800,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100518,234900,0.7933,0.7933,0.7931,0.7932
NZDCHF,20100518,235000,0.7931,0.7931,0.7930,0.7931
NZDCHF,20100518,235100,0.7932,0.7932,0.7931,0.7932
NZDCHF,20100518,235200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100518,235300,0.7931,0.7934,0.7931,0.7933
NZDCHF,20100518,235400,0.7933,0.7934,0.7932,0.7932
NZDCHF,20100518,235500,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100518,235600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100518,235700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100518,235800,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100518,235900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100519,000000,0.7932,0.7937,0.7932,0.7937
NZDCAD,20100518,000100,0.7198,0.7200,0.7198,0.7199
NZDCAD,20100518,000200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,000300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,000400,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,000500,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,000600,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,000700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,000800,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100518,000900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,001000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,001100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,001200,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,001300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,001400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,001500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,001600,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,001700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,001800,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,001900,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,002000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,002100,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,002200,0.7202,0.7202,0.7202,0.7202
NZDCAD,20100518,002300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,002400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,002500,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,002600,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100518,002700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,002800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,002900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,003000,0.7201,0.7206,0.7201,0.7206
NZDCAD,20100518,003100,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,003200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,003300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,003400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,003500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,003600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,003700,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,003800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,003900,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100518,004000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100518,004100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100518,004200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,004300,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100518,004400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100518,004500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100518,004600,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100518,004700,0.7217,0.7218,0.7215,0.7215
NZDCAD,20100518,004800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100518,004900,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100518,005000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100518,005100,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100518,005200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100518,005300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100518,005400,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100518,005500,0.7212,0.7213,0.7211,0.7213
NZDCAD,20100518,005600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100518,005700,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100518,005800,0.7215,0.7216,0.7215,0.7215
NZDCAD,20100518,005900,0.7214,0.7217,0.7214,0.7217
NZDCAD,20100518,010000,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100518,010100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100518,010200,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100518,010300,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100518,010400,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100518,010500,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100518,010600,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100518,010700,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100518,010800,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100518,010900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100518,011000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100518,011100,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100518,011200,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,011300,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100518,011400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100518,011500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100518,011600,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100518,011700,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100518,011800,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100518,011900,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100518,012000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,012100,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100518,012200,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,012300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100518,012400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100518,012500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100518,012600,0.7210,0.7210,0.7208,0.7209
NZDCAD,20100518,012700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100518,012800,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100518,012900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013400,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100518,013500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100518,013600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,013900,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100518,014000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,014100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100518,014200,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100518,014300,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100518,014400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,014500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,014600,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,014700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,014800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,014900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,015000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,015100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100518,015200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100518,015300,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100518,015400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100518,015500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,015600,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100518,015700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,015800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,015900,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100518,020000,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,020100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,020200,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100518,020300,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100518,020400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100518,020500,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,020600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,020700,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100518,020800,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100518,020900,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100518,021000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,021100,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100518,021200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,021300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,021400,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,021500,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,021600,0.7201,0.7203,0.7201,0.7201
NZDCAD,20100518,021700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,021800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,021900,0.7199,0.7199,0.7197,0.7199
NZDCAD,20100518,022000,0.7200,0.7200,0.7199,0.7200
NZDCAD,20100518,022100,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,022200,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100518,022300,0.7202,0.7202,0.7201,0.7202
NZDCAD,20100518,022400,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,022500,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,022600,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,022700,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,022800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,022900,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100518,023000,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,023100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,023200,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,023300,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100518,023400,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,023500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,023600,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,023700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,023800,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,023900,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100518,024000,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100518,024100,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,024200,0.7198,0.7200,0.7197,0.7200
NZDCAD,20100518,024300,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,024400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,024500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,024600,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,024700,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,024800,0.7197,0.7197,0.7195,0.7195
NZDCAD,20100518,024900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100518,025000,0.7196,0.7197,0.7195,0.7197
NZDCAD,20100518,025100,0.7196,0.7196,0.7195,0.7195
NZDCAD,20100518,025200,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100518,025300,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,025400,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100518,025500,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100518,025600,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100518,025700,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100518,025800,0.7198,0.7198,0.7195,0.7195
NZDCAD,20100518,025900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100518,030000,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100518,030100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100518,030200,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100518,030300,0.7195,0.7196,0.7192,0.7193
NZDCAD,20100518,030400,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100518,030500,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,030600,0.7197,0.7197,0.7193,0.7193
NZDCAD,20100518,030700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100518,030800,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100518,030900,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100518,031000,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100518,031100,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100518,031200,0.7192,0.7193,0.7192,0.7192
NZDCAD,20100518,031300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,031400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100518,031500,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100518,031600,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100518,031700,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,031800,0.7192,0.7196,0.7192,0.7196
NZDCAD,20100518,031900,0.7196,0.7196,0.7192,0.7193
NZDCAD,20100518,032000,0.7193,0.7193,0.7191,0.7191
NZDCAD,20100518,032100,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100518,032200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100518,032300,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100518,032400,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100518,032500,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,032600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100518,032700,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100518,032800,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,032900,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,033000,0.7198,0.7199,0.7196,0.7197
NZDCAD,20100518,033100,0.7198,0.7198,0.7195,0.7195
NZDCAD,20100518,033200,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100518,033300,0.7199,0.7200,0.7197,0.7200
NZDCAD,20100518,033400,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100518,033500,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,033600,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100518,033700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,033800,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,033900,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100518,034000,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,034100,0.7204,0.7205,0.7203,0.7203
NZDCAD,20100518,034200,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,034300,0.7200,0.7201,0.7199,0.7200
NZDCAD,20100518,034400,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100518,034500,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100518,034600,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100518,034700,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100518,034800,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,034900,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,035000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,035100,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100518,035200,0.7199,0.7199,0.7196,0.7196
NZDCAD,20100518,035300,0.7195,0.7195,0.7194,0.7195
NZDCAD,20100518,035400,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100518,035500,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,035600,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100518,035700,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100518,035800,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100518,035900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100518,040000,0.7191,0.7191,0.7189,0.7189
NZDCAD,20100518,040100,0.7188,0.7188,0.7187,0.7188
NZDCAD,20100518,040200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,040300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,040400,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100518,040500,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,040600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,040700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,040800,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100518,040900,0.7187,0.7188,0.7186,0.7186
NZDCAD,20100518,041000,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,041100,0.7183,0.7184,0.7183,0.7184
NZDCAD,20100518,041200,0.7184,0.7188,0.7184,0.7188
NZDCAD,20100518,041300,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,041400,0.7189,0.7189,0.7187,0.7187
NZDCAD,20100518,041500,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100518,041600,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100518,041700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100518,041800,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100518,041900,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100518,042000,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100518,042100,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100518,042200,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,042300,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100518,042400,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,042500,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100518,042600,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100518,042700,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100518,042800,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100518,042900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,043000,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100518,043100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,043200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,043300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,043400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,043500,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,043600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,043700,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,043800,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100518,043900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,044000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,044100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,044200,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,044300,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,044400,0.7190,0.7190,0.7189,0.7190
NZDCAD,20100518,044500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,044600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,044700,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,044800,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,044900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100518,045000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,045100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,045200,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,045300,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,045400,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100518,045500,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100518,045600,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100518,045700,0.7183,0.7187,0.7183,0.7187
NZDCAD,20100518,045800,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,045900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100518,050000,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100518,050100,0.7188,0.7189,0.7187,0.7187
NZDCAD,20100518,050200,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100518,050300,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100518,050400,0.7189,0.7189,0.7188,0.7189
NZDCAD,20100518,050500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,050600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,050700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100518,050800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,050900,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,051000,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,051100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,051200,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,051300,0.7189,0.7192,0.7189,0.7189
NZDCAD,20100518,051400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,051500,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100518,051600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100518,051700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,051800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100518,051900,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100518,052000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,052100,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100518,052200,0.7186,0.7188,0.7186,0.7187
NZDCAD,20100518,052300,0.7186,0.7186,0.7184,0.7184
NZDCAD,20100518,052400,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100518,052500,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100518,052600,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100518,052700,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100518,052800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100518,052900,0.7183,0.7185,0.7183,0.7185
NZDCAD,20100518,053000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,053100,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100518,053200,0.7187,0.7187,0.7185,0.7185
NZDCAD,20100518,053300,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100518,053400,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,053500,0.7187,0.7187,0.7187,0.7187
NZDCAD,20100518,053600,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100518,053700,0.7188,0.7188,0.7186,0.7188
NZDCAD,20100518,053800,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100518,053900,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100518,054000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100518,054100,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,054200,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100518,054300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,054400,0.7192,0.7192,0.7191,0.7192
NZDCAD,20100518,054500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100518,054600,0.7192,0.7192,0.7189,0.7189
NZDCAD,20100518,054700,0.7188,0.7190,0.7188,0.7190
NZDCAD,20100518,054800,0.7190,0.7190,0.7188,0.7188
NZDCAD,20100518,054900,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100518,055000,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,055100,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,055200,0.7188,0.7188,0.7187,0.7187
NZDCAD,20100518,055300,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100518,055400,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,055500,0.7187,0.7188,0.7187,0.7187
NZDCAD,20100518,055600,0.7186,0.7188,0.7186,0.7188
NZDCAD,20100518,055700,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,055800,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,055900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,060000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,060100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,060200,0.7191,0.7191,0.7191,0.7191
NZDCAD,20100518,060300,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100518,060400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100518,060500,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100518,060600,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100518,060700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,060800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,060900,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100518,061000,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100518,061100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,061200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,061300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,061400,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,061500,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,061600,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,061700,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100518,061800,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100518,061900,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100518,062000,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,062100,0.7184,0.7185,0.7184,0.7185
NZDCAD,20100518,062200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,062300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,062400,0.7186,0.7190,0.7186,0.7190
NZDCAD,20100518,062500,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,062600,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,062700,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,062800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,062900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,063000,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100518,063100,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100518,063200,0.7187,0.7187,0.7186,0.7186
NZDCAD,20100518,063300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,063400,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100518,063500,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,063600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100518,063700,0.7186,0.7189,0.7186,0.7189
NZDCAD,20100518,063800,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,063900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,064000,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,064100,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,064200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,064300,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100518,064400,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100518,064500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,064600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,064700,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,064800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,064900,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,065000,0.7190,0.7191,0.7190,0.7190
NZDCAD,20100518,065100,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,065200,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,065300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,065400,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100518,065500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,065600,0.7190,0.7194,0.7190,0.7194
NZDCAD,20100518,065700,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100518,065800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,065900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,070000,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100518,070100,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100518,070200,0.7192,0.7192,0.7190,0.7192
NZDCAD,20100518,070300,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,070400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,070500,0.7192,0.7195,0.7192,0.7195
NZDCAD,20100518,070600,0.7195,0.7196,0.7195,0.7196
NZDCAD,20100518,070700,0.7195,0.7195,0.7193,0.7193
NZDCAD,20100518,070800,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,070900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,071000,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,071100,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100518,071200,0.7194,0.7194,0.7191,0.7191
NZDCAD,20100518,071300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,071400,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100518,071500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,071600,0.7185,0.7185,0.7183,0.7184
NZDCAD,20100518,071700,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,071800,0.7186,0.7188,0.7185,0.7188
NZDCAD,20100518,071900,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,072000,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,072100,0.7188,0.7188,0.7186,0.7187
NZDCAD,20100518,072200,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100518,072300,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,072400,0.7185,0.7185,0.7183,0.7185
NZDCAD,20100518,072500,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,072600,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,072700,0.7186,0.7187,0.7186,0.7186
NZDCAD,20100518,072800,0.7186,0.7186,0.7185,0.7186
NZDCAD,20100518,072900,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100518,073000,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100518,073100,0.7186,0.7186,0.7185,0.7185
NZDCAD,20100518,073200,0.7185,0.7186,0.7185,0.7186
NZDCAD,20100518,073300,0.7186,0.7186,0.7186,0.7186
NZDCAD,20100518,073400,0.7186,0.7190,0.7186,0.7188
NZDCAD,20100518,073500,0.7187,0.7188,0.7187,0.7188
NZDCAD,20100518,073600,0.7188,0.7188,0.7185,0.7185
NZDCAD,20100518,073700,0.7185,0.7185,0.7183,0.7183
NZDCAD,20100518,073800,0.7183,0.7183,0.7183,0.7183
NZDCAD,20100518,073900,0.7184,0.7188,0.7184,0.7188
NZDCAD,20100518,074000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,074100,0.7191,0.7193,0.7191,0.7193
NZDCAD,20100518,074200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100518,074300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,074400,0.7193,0.7193,0.7192,0.7192
NZDCAD,20100518,074500,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100518,074600,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,074700,0.7190,0.7191,0.7190,0.7191
NZDCAD,20100518,074800,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100518,074900,0.7191,0.7191,0.7190,0.7190
NZDCAD,20100518,075000,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,075100,0.7190,0.7190,0.7186,0.7186
NZDCAD,20100518,075200,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,075300,0.7185,0.7185,0.7185,0.7185
NZDCAD,20100518,075400,0.7185,0.7188,0.7185,0.7188
NZDCAD,20100518,075500,0.7189,0.7193,0.7189,0.7190
NZDCAD,20100518,075600,0.7191,0.7191,0.7190,0.7191
NZDCAD,20100518,075700,0.7192,0.7192,0.7191,0.7191
NZDCAD,20100518,075800,0.7190,0.7192,0.7190,0.7192
NZDCAD,20100518,075900,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,080000,0.7189,0.7190,0.7189,0.7190
NZDCAD,20100518,080100,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,080200,0.7189,0.7192,0.7189,0.7192
NZDCAD,20100518,080300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,080400,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100518,080500,0.7192,0.7192,0.7190,0.7190
NZDCAD,20100518,080600,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,080700,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,080800,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,080900,0.7188,0.7188,0.7188,0.7188
NZDCAD,20100518,081000,0.7189,0.7189,0.7188,0.7188
NZDCAD,20100518,081100,0.7188,0.7189,0.7188,0.7189
NZDCAD,20100518,081200,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,081300,0.7189,0.7189,0.7189,0.7189
NZDCAD,20100518,081400,0.7189,0.7191,0.7189,0.7191
NZDCAD,20100518,081500,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,081600,0.7190,0.7196,0.7190,0.7196
NZDCAD,20100518,081700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,081800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,081900,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,082000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,082100,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100518,082200,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100518,082300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,082400,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100518,082500,0.7194,0.7194,0.7192,0.7193
NZDCAD,20100518,082600,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,082700,0.7193,0.7199,0.7193,0.7199
NZDCAD,20100518,082800,0.7198,0.7198,0.7196,0.7196
NZDCAD,20100518,082900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100518,083000,0.7195,0.7198,0.7195,0.7198
NZDCAD,20100518,083100,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,083200,0.7199,0.7203,0.7199,0.7202
NZDCAD,20100518,083300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,083400,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,083500,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,083600,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100518,083700,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100518,083800,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100518,083900,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,084000,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,084100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,084200,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,084300,0.7200,0.7201,0.7199,0.7199
NZDCAD,20100518,084400,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100518,084500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,084600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,084700,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,084800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,084900,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100518,085000,0.7202,0.7203,0.7199,0.7199
NZDCAD,20100518,085100,0.7198,0.7198,0.7198,0.7198
NZDCAD,20100518,085200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,085300,0.7197,0.7198,0.7196,0.7198
NZDCAD,20100518,085400,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,085500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,085600,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100518,085700,0.7203,0.7203,0.7201,0.7203
NZDCAD,20100518,085800,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100518,085900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100518,090000,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100518,090100,0.7206,0.7208,0.7206,0.7206
NZDCAD,20100518,090200,0.7206,0.7206,0.7203,0.7204
NZDCAD,20100518,090300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,090400,0.7203,0.7203,0.7200,0.7201
NZDCAD,20100518,090500,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,090600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,090700,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100518,090800,0.7201,0.7204,0.7200,0.7204
NZDCAD,20100518,090900,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,091000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,091100,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100518,091200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,091300,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,091400,0.7199,0.7202,0.7198,0.7201
NZDCAD,20100518,091500,0.7202,0.7206,0.7202,0.7206
NZDCAD,20100518,091600,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100518,091700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100518,091800,0.7203,0.7203,0.7199,0.7199
NZDCAD,20100518,091900,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100518,092000,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,092100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,092200,0.7202,0.7202,0.7200,0.7202
NZDCAD,20100518,092300,0.7203,0.7206,0.7203,0.7206
NZDCAD,20100518,092400,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,092500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,092600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,092700,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100518,092800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,092900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,093000,0.7202,0.7202,0.7200,0.7202
NZDCAD,20100518,093100,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,093200,0.7200,0.7200,0.7196,0.7196
NZDCAD,20100518,093300,0.7195,0.7195,0.7194,0.7195
NZDCAD,20100518,093400,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100518,093500,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100518,093600,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100518,093700,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,093800,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100518,093900,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100518,094000,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100518,094100,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,094200,0.7198,0.7198,0.7195,0.7195
NZDCAD,20100518,094300,0.7194,0.7194,0.7192,0.7192
NZDCAD,20100518,094400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,094500,0.7190,0.7190,0.7188,0.7189
NZDCAD,20100518,094600,0.7190,0.7190,0.7189,0.7189
NZDCAD,20100518,094700,0.7190,0.7191,0.7189,0.7191
NZDCAD,20100518,094800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,094900,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100518,095000,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,095100,0.7192,0.7192,0.7189,0.7191
NZDCAD,20100518,095200,0.7191,0.7192,0.7190,0.7190
NZDCAD,20100518,095300,0.7190,0.7190,0.7186,0.7190
NZDCAD,20100518,095400,0.7189,0.7189,0.7185,0.7185
NZDCAD,20100518,095500,0.7185,0.7189,0.7185,0.7188
NZDCAD,20100518,095600,0.7188,0.7188,0.7186,0.7186
NZDCAD,20100518,095700,0.7187,0.7189,0.7187,0.7189
NZDCAD,20100518,095800,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,095900,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100518,100000,0.7192,0.7193,0.7192,0.7193
NZDCAD,20100518,100100,0.7194,0.7196,0.7194,0.7194
NZDCAD,20100518,100200,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100518,100300,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100518,100400,0.7198,0.7198,0.7197,0.7198
NZDCAD,20100518,100500,0.7199,0.7200,0.7198,0.7200
NZDCAD,20100518,100600,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,100700,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100518,100800,0.7203,0.7206,0.7203,0.7206
NZDCAD,20100518,100900,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100518,101000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100518,101100,0.7209,0.7209,0.7204,0.7204
NZDCAD,20100518,101200,0.7205,0.7207,0.7205,0.7207
NZDCAD,20100518,101300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,101400,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100518,101500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,101600,0.7212,0.7217,0.7212,0.7217
NZDCAD,20100518,101700,0.7216,0.7216,0.7214,0.7214
NZDCAD,20100518,101800,0.7214,0.7214,0.7213,0.7214
NZDCAD,20100518,101900,0.7214,0.7215,0.7214,0.7214
NZDCAD,20100518,102000,0.7213,0.7215,0.7213,0.7215
NZDCAD,20100518,102100,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100518,102200,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100518,102300,0.7219,0.7219,0.7216,0.7216
NZDCAD,20100518,102400,0.7215,0.7216,0.7214,0.7214
NZDCAD,20100518,102500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100518,102600,0.7213,0.7219,0.7213,0.7218
NZDCAD,20100518,102700,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100518,102800,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100518,102900,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100518,103000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100518,103100,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100518,103200,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100518,103300,0.7223,0.7225,0.7223,0.7224
NZDCAD,20100518,103400,0.7224,0.7228,0.7224,0.7227
NZDCAD,20100518,103500,0.7227,0.7228,0.7226,0.7228
NZDCAD,20100518,103600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100518,103700,0.7229,0.7232,0.7229,0.7232
NZDCAD,20100518,103800,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100518,103900,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100518,104000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100518,104100,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100518,104200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100518,104300,0.7226,0.7226,0.7225,0.7226
NZDCAD,20100518,104400,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100518,104500,0.7229,0.7230,0.7228,0.7228
NZDCAD,20100518,104600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100518,104700,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100518,104800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100518,104900,0.7228,0.7232,0.7228,0.7232
NZDCAD,20100518,105000,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100518,105100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100518,105200,0.7230,0.7230,0.7227,0.7227
NZDCAD,20100518,105300,0.7227,0.7227,0.7221,0.7221
NZDCAD,20100518,105400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100518,105500,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100518,105600,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100518,105700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100518,105800,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100518,105900,0.7220,0.7221,0.7219,0.7221
NZDCAD,20100518,110000,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100518,110100,0.7223,0.7223,0.7220,0.7221
NZDCAD,20100518,110200,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100518,110300,0.7223,0.7225,0.7221,0.7222
NZDCAD,20100518,110400,0.7222,0.7222,0.7219,0.7219
NZDCAD,20100518,110500,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100518,110600,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100518,110700,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100518,110800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100518,110900,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100518,111000,0.7219,0.7221,0.7219,0.7219
NZDCAD,20100518,111100,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100518,111200,0.7218,0.7218,0.7215,0.7215
NZDCAD,20100518,111300,0.7215,0.7217,0.7215,0.7216
NZDCAD,20100518,111400,0.7215,0.7215,0.7211,0.7211
NZDCAD,20100518,111500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100518,111600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,111700,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100518,111800,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100518,111900,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100518,112000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100518,112100,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100518,112200,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100518,112300,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100518,112400,0.7215,0.7217,0.7214,0.7215
NZDCAD,20100518,112500,0.7216,0.7217,0.7214,0.7214
NZDCAD,20100518,112600,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100518,112700,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,112800,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100518,112900,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100518,113000,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100518,113100,0.7210,0.7211,0.7207,0.7211
NZDCAD,20100518,113200,0.7212,0.7212,0.7208,0.7208
NZDCAD,20100518,113300,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100518,113400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,113500,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100518,113600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,113700,0.7212,0.7212,0.7207,0.7207
NZDCAD,20100518,113800,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100518,113900,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100518,114000,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100518,114100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,114200,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100518,114300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,114400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100518,114500,0.7206,0.7211,0.7206,0.7211
NZDCAD,20100518,114600,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100518,114700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,114800,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100518,114900,0.7202,0.7204,0.7202,0.7203
NZDCAD,20100518,115000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,115100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100518,115200,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100518,115300,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,115400,0.7202,0.7203,0.7200,0.7200
NZDCAD,20100518,115500,0.7199,0.7200,0.7198,0.7198
NZDCAD,20100518,115600,0.7197,0.7199,0.7196,0.7196
NZDCAD,20100518,115700,0.7194,0.7196,0.7194,0.7196
NZDCAD,20100518,115800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,115900,0.7197,0.7197,0.7194,0.7194
NZDCAD,20100518,120000,0.7193,0.7193,0.7190,0.7190
NZDCAD,20100518,120100,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,120200,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,120300,0.7190,0.7190,0.7190,0.7190
NZDCAD,20100518,120400,0.7191,0.7192,0.7191,0.7192
NZDCAD,20100518,120500,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,120600,0.7193,0.7194,0.7192,0.7192
NZDCAD,20100518,120700,0.7192,0.7192,0.7190,0.7191
NZDCAD,20100518,120800,0.7191,0.7194,0.7191,0.7194
NZDCAD,20100518,120900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100518,121000,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100518,121100,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100518,121200,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,121300,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100518,121400,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100518,121500,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100518,121600,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100518,121700,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100518,121800,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100518,121900,0.7194,0.7198,0.7194,0.7198
NZDCAD,20100518,122000,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,122100,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,122200,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,122300,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100518,122400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,122500,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100518,122600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100518,122700,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,122800,0.7205,0.7207,0.7204,0.7204
NZDCAD,20100518,122900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,123000,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100518,123100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,123200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,123300,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100518,123400,0.7205,0.7206,0.7205,0.7205
NZDCAD,20100518,123500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,123600,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100518,123700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,123800,0.7208,0.7210,0.7207,0.7207
NZDCAD,20100518,123900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,124000,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100518,124100,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100518,124200,0.7204,0.7204,0.7202,0.7204
NZDCAD,20100518,124300,0.7204,0.7204,0.7201,0.7202
NZDCAD,20100518,124400,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,124500,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100518,124600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,124700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100518,124800,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100518,124900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,125000,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100518,125100,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100518,125200,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,125300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,125400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,125500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,125600,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,125700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100518,125800,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100518,125900,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100518,130000,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100518,130100,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100518,130200,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100518,130300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,130400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,130500,0.7211,0.7213,0.7211,0.7213
NZDCAD,20100518,130600,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100518,130700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,130800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100518,130900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,131000,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100518,131100,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100518,131200,0.7204,0.7208,0.7204,0.7207
NZDCAD,20100518,131300,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100518,131400,0.7204,0.7204,0.7199,0.7199
NZDCAD,20100518,131500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,131600,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,131700,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,131800,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,131900,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100518,132000,0.7200,0.7202,0.7200,0.7201
NZDCAD,20100518,132100,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100518,132200,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,132300,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,132400,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100518,132500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,132600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,132700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,132800,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100518,132900,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100518,133000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,133100,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100518,133200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,133300,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,133400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,133500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,133600,0.7204,0.7204,0.7200,0.7200
NZDCAD,20100518,133700,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,133800,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,133900,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100518,134000,0.7206,0.7206,0.7203,0.7203
NZDCAD,20100518,134100,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100518,134200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,134300,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100518,134400,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,134500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,134600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,134700,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100518,134800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100518,134900,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100518,135000,0.7209,0.7210,0.7208,0.7210
NZDCAD,20100518,135100,0.7209,0.7210,0.7208,0.7208
NZDCAD,20100518,135200,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100518,135300,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100518,135400,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100518,135500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,135600,0.7212,0.7212,0.7209,0.7209
NZDCAD,20100518,135700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,135800,0.7207,0.7209,0.7206,0.7206
NZDCAD,20100518,135900,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100518,140000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,140100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,140200,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,140300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,140400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,140500,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100518,140600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,140700,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100518,140800,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100518,140900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,141000,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,141100,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100518,141200,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,141300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100518,141400,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,141500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,141600,0.7202,0.7204,0.7201,0.7204
NZDCAD,20100518,141700,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100518,141800,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100518,141900,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,142000,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,142100,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,142200,0.7204,0.7207,0.7204,0.7206
NZDCAD,20100518,142300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,142400,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100518,142500,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100518,142600,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,142700,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100518,142800,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,142900,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100518,143000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,143100,0.7205,0.7206,0.7204,0.7205
NZDCAD,20100518,143200,0.7206,0.7208,0.7206,0.7208
NZDCAD,20100518,143300,0.7208,0.7208,0.7204,0.7205
NZDCAD,20100518,143400,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,143500,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100518,143600,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,143700,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100518,143800,0.7200,0.7201,0.7199,0.7201
NZDCAD,20100518,143900,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100518,144000,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100518,144100,0.7197,0.7197,0.7194,0.7196
NZDCAD,20100518,144200,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,144300,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100518,144400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,144500,0.7198,0.7199,0.7198,0.7198
NZDCAD,20100518,144600,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100518,144700,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,144800,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,144900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,145000,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,145100,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,145200,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,145300,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100518,145400,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100518,145500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,145600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,145700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,145800,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,145900,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,150000,0.7202,0.7203,0.7201,0.7203
NZDCAD,20100518,150100,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100518,150200,0.7202,0.7204,0.7202,0.7203
NZDCAD,20100518,150300,0.7202,0.7202,0.7201,0.7202
NZDCAD,20100518,150400,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,150500,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,150600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,150700,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,150800,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100518,150900,0.7200,0.7204,0.7200,0.7204
NZDCAD,20100518,151000,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,151100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,151200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,151300,0.7204,0.7204,0.7202,0.7202
NZDCAD,20100518,151400,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,151500,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,151600,0.7203,0.7203,0.7201,0.7201
NZDCAD,20100518,151700,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,151800,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,151900,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,152000,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100518,152100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,152200,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,152300,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,152400,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,152500,0.7202,0.7202,0.7201,0.7202
NZDCAD,20100518,152600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,152700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,152800,0.7203,0.7203,0.7199,0.7199
NZDCAD,20100518,152900,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100518,153000,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,153100,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100518,153200,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,153300,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,153400,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,153500,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100518,153600,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,153700,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100518,153800,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100518,153900,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,154000,0.7201,0.7205,0.7201,0.7205
NZDCAD,20100518,154100,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,154200,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100518,154300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,154400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,154500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,154600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,154700,0.7207,0.7207,0.7204,0.7204
NZDCAD,20100518,154800,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,154900,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100518,155000,0.7207,0.7212,0.7207,0.7212
NZDCAD,20100518,155100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100518,155200,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100518,155300,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,155400,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,155500,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100518,155600,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100518,155700,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,155800,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,155900,0.7205,0.7207,0.7204,0.7206
NZDCAD,20100518,160000,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,160100,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,160200,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100518,160300,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,160400,0.7201,0.7204,0.7201,0.7201
NZDCAD,20100518,160500,0.7202,0.7202,0.7199,0.7199
NZDCAD,20100518,160600,0.7198,0.7199,0.7197,0.7199
NZDCAD,20100518,160700,0.7200,0.7204,0.7200,0.7202
NZDCAD,20100518,160800,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100518,160900,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100518,161000,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,161100,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,161200,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100518,161300,0.7201,0.7204,0.7201,0.7203
NZDCAD,20100518,161400,0.7202,0.7204,0.7201,0.7204
NZDCAD,20100518,161500,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100518,161600,0.7203,0.7203,0.7202,0.7203
NZDCAD,20100518,161700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,161800,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100518,161900,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100518,162000,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,162100,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,162200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,162300,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,162400,0.7201,0.7201,0.7199,0.7199
NZDCAD,20100518,162500,0.7198,0.7200,0.7197,0.7200
NZDCAD,20100518,162600,0.7199,0.7200,0.7197,0.7200
NZDCAD,20100518,162700,0.7200,0.7202,0.7200,0.7200
NZDCAD,20100518,162800,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,162900,0.7198,0.7199,0.7197,0.7198
NZDCAD,20100518,163000,0.7197,0.7200,0.7197,0.7199
NZDCAD,20100518,163100,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100518,163200,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,163300,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,163400,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100518,163500,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100518,163600,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,163700,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100518,163800,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,163900,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,164000,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,164100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,164200,0.7204,0.7204,0.7201,0.7201
NZDCAD,20100518,164300,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100518,164400,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100518,164500,0.7202,0.7203,0.7198,0.7198
NZDCAD,20100518,164600,0.7197,0.7199,0.7196,0.7196
NZDCAD,20100518,164700,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100518,164800,0.7199,0.7199,0.7194,0.7194
NZDCAD,20100518,164900,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100518,165000,0.7194,0.7194,0.7191,0.7192
NZDCAD,20100518,165100,0.7194,0.7196,0.7194,0.7195
NZDCAD,20100518,165200,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100518,165300,0.7196,0.7198,0.7196,0.7197
NZDCAD,20100518,165400,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100518,165500,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,165600,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,165700,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,165800,0.7204,0.7207,0.7204,0.7206
NZDCAD,20100518,165900,0.7207,0.7211,0.7207,0.7211
NZDCAD,20100518,170000,0.7211,0.7215,0.7211,0.7213
NZDCAD,20100518,170100,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100518,170200,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100518,170300,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100518,170400,0.7205,0.7207,0.7205,0.7206
NZDCAD,20100518,170500,0.7205,0.7208,0.7205,0.7206
NZDCAD,20100518,170600,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,170700,0.7207,0.7207,0.7204,0.7206
NZDCAD,20100518,170800,0.7207,0.7207,0.7205,0.7206
NZDCAD,20100518,170900,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100518,171000,0.7204,0.7208,0.7204,0.7208
NZDCAD,20100518,171100,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,171200,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100518,171300,0.7210,0.7210,0.7206,0.7206
NZDCAD,20100518,171400,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100518,171500,0.7205,0.7205,0.7202,0.7202
NZDCAD,20100518,171600,0.7201,0.7202,0.7201,0.7201
NZDCAD,20100518,171700,0.7202,0.7204,0.7201,0.7201
NZDCAD,20100518,171800,0.7201,0.7203,0.7201,0.7203
NZDCAD,20100518,171900,0.7202,0.7202,0.7201,0.7201
NZDCAD,20100518,172000,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,172100,0.7201,0.7203,0.7200,0.7203
NZDCAD,20100518,172200,0.7204,0.7206,0.7200,0.7200
NZDCAD,20100518,172300,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,172400,0.7202,0.7202,0.7199,0.7199
NZDCAD,20100518,172500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,172600,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,172700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,172800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,172900,0.7200,0.7203,0.7200,0.7201
NZDCAD,20100518,173000,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,173100,0.7203,0.7203,0.7199,0.7200
NZDCAD,20100518,173200,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,173300,0.7199,0.7199,0.7197,0.7197
NZDCAD,20100518,173400,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,173500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,173600,0.7200,0.7200,0.7197,0.7198
NZDCAD,20100518,173700,0.7199,0.7199,0.7198,0.7199
NZDCAD,20100518,173800,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100518,173900,0.7196,0.7196,0.7196,0.7196
NZDCAD,20100518,174000,0.7195,0.7195,0.7194,0.7194
NZDCAD,20100518,174100,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100518,174200,0.7196,0.7197,0.7196,0.7196
NZDCAD,20100518,174300,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,174400,0.7197,0.7197,0.7196,0.7197
NZDCAD,20100518,174500,0.7196,0.7197,0.7195,0.7197
NZDCAD,20100518,174600,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,174700,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100518,174800,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100518,174900,0.7196,0.7200,0.7196,0.7200
NZDCAD,20100518,175000,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,175100,0.7202,0.7203,0.7201,0.7202
NZDCAD,20100518,175200,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,175300,0.7203,0.7203,0.7201,0.7203
NZDCAD,20100518,175400,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100518,175500,0.7201,0.7202,0.7200,0.7201
NZDCAD,20100518,175600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,175700,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100518,175800,0.7202,0.7204,0.7202,0.7204
NZDCAD,20100518,175900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,180000,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100518,180100,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,180200,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,180300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,180400,0.7205,0.7208,0.7204,0.7208
NZDCAD,20100518,180500,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100518,180600,0.7206,0.7206,0.7201,0.7201
NZDCAD,20100518,180700,0.7203,0.7203,0.7201,0.7202
NZDCAD,20100518,180800,0.7202,0.7203,0.7201,0.7202
NZDCAD,20100518,180900,0.7201,0.7201,0.7200,0.7201
NZDCAD,20100518,181000,0.7202,0.7203,0.7202,0.7203
NZDCAD,20100518,181100,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,181200,0.7206,0.7207,0.7205,0.7206
NZDCAD,20100518,181300,0.7205,0.7205,0.7204,0.7205
NZDCAD,20100518,181400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,181500,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,181600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,181700,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100518,181800,0.7205,0.7206,0.7204,0.7204
NZDCAD,20100518,181900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,182000,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,182100,0.7203,0.7203,0.7201,0.7202
NZDCAD,20100518,182200,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100518,182300,0.7206,0.7207,0.7205,0.7207
NZDCAD,20100518,182400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,182500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100518,182600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100518,182700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,182800,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100518,182900,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100518,183000,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100518,183100,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100518,183200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,183300,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,183400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,183500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,183600,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100518,183700,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,183800,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,183900,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100518,184000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,184100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,184200,0.7203,0.7203,0.7201,0.7202
NZDCAD,20100518,184300,0.7203,0.7204,0.7203,0.7203
NZDCAD,20100518,184400,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100518,184500,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,184600,0.7204,0.7206,0.7204,0.7205
NZDCAD,20100518,184700,0.7204,0.7207,0.7204,0.7207
NZDCAD,20100518,184800,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,184900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,185000,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100518,185100,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100518,185200,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100518,185300,0.7207,0.7211,0.7207,0.7211
NZDCAD,20100518,185400,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100518,185500,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100518,185600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,185700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100518,185800,0.7210,0.7213,0.7210,0.7212
NZDCAD,20100518,185900,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100518,190000,0.7213,0.7213,0.7210,0.7212
NZDCAD,20100518,190100,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100518,190200,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100518,190300,0.7209,0.7210,0.7207,0.7207
NZDCAD,20100518,190400,0.7206,0.7208,0.7206,0.7207
NZDCAD,20100518,190500,0.7206,0.7206,0.7204,0.7206
NZDCAD,20100518,190600,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100518,190700,0.7204,0.7204,0.7197,0.7198
NZDCAD,20100518,190800,0.7197,0.7198,0.7193,0.7193
NZDCAD,20100518,190900,0.7194,0.7194,0.7193,0.7194
NZDCAD,20100518,191000,0.7195,0.7199,0.7195,0.7199
NZDCAD,20100518,191100,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,191200,0.7201,0.7204,0.7201,0.7204
NZDCAD,20100518,191300,0.7205,0.7209,0.7205,0.7207
NZDCAD,20100518,191400,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100518,191500,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100518,191600,0.7208,0.7211,0.7208,0.7209
NZDCAD,20100518,191700,0.7208,0.7212,0.7208,0.7211
NZDCAD,20100518,191800,0.7210,0.7212,0.7210,0.7211
NZDCAD,20100518,191900,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100518,192000,0.7212,0.7212,0.7210,0.7211
NZDCAD,20100518,192100,0.7211,0.7211,0.7207,0.7208
NZDCAD,20100518,192200,0.7210,0.7210,0.7207,0.7208
NZDCAD,20100518,192300,0.7208,0.7215,0.7208,0.7215
NZDCAD,20100518,192400,0.7214,0.7214,0.7207,0.7207
NZDCAD,20100518,192500,0.7208,0.7209,0.7207,0.7208
NZDCAD,20100518,192600,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,192700,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,192800,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100518,192900,0.7213,0.7214,0.7212,0.7213
NZDCAD,20100518,193000,0.7214,0.7214,0.7212,0.7212
NZDCAD,20100518,193100,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100518,193200,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100518,193300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100518,193400,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100518,193500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100518,193600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,193700,0.7211,0.7211,0.7208,0.7210
NZDCAD,20100518,193800,0.7211,0.7212,0.7210,0.7212
NZDCAD,20100518,193900,0.7211,0.7214,0.7211,0.7214
NZDCAD,20100518,194000,0.7213,0.7213,0.7209,0.7210
NZDCAD,20100518,194100,0.7210,0.7214,0.7208,0.7214
NZDCAD,20100518,194200,0.7215,0.7219,0.7215,0.7219
NZDCAD,20100518,194300,0.7218,0.7218,0.7215,0.7215
NZDCAD,20100518,194400,0.7214,0.7217,0.7214,0.7214
NZDCAD,20100518,194500,0.7215,0.7217,0.7214,0.7214
NZDCAD,20100518,194600,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100518,194700,0.7215,0.7216,0.7214,0.7215
NZDCAD,20100518,194800,0.7214,0.7215,0.7213,0.7215
NZDCAD,20100518,194900,0.7215,0.7218,0.7214,0.7218
NZDCAD,20100518,195000,0.7217,0.7217,0.7213,0.7213
NZDCAD,20100518,195100,0.7212,0.7215,0.7212,0.7213
NZDCAD,20100518,195200,0.7214,0.7218,0.7214,0.7218
NZDCAD,20100518,195300,0.7220,0.7220,0.7215,0.7215
NZDCAD,20100518,195400,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100518,195500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100518,195600,0.7219,0.7219,0.7214,0.7214
NZDCAD,20100518,195700,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100518,195800,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100518,195900,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100518,200000,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100518,200100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100518,200200,0.7219,0.7220,0.7219,0.7219
NZDCAD,20100518,200300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100518,200400,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100518,200500,0.7221,0.7221,0.7219,0.7221
NZDCAD,20100518,200600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100518,200700,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100518,200800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100518,200900,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100518,201000,0.7219,0.7219,0.7217,0.7218
NZDCAD,20100518,201100,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100518,201200,0.7220,0.7220,0.7218,0.7220
NZDCAD,20100518,201300,0.7221,0.7223,0.7219,0.7219
NZDCAD,20100518,201400,0.7219,0.7219,0.7217,0.7217
NZDCAD,20100518,201500,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100518,201600,0.7219,0.7222,0.7219,0.7222
NZDCAD,20100518,201700,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100518,201800,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100518,201900,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100518,202000,0.7218,0.7218,0.7212,0.7212
NZDCAD,20100518,202100,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100518,202200,0.7211,0.7212,0.7209,0.7212
NZDCAD,20100518,202300,0.7211,0.7211,0.7206,0.7206
NZDCAD,20100518,202400,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100518,202500,0.7206,0.7207,0.7203,0.7203
NZDCAD,20100518,202600,0.7204,0.7210,0.7204,0.7210
NZDCAD,20100518,202700,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100518,202800,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100518,202900,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100518,203000,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100518,203100,0.7208,0.7210,0.7208,0.7208
NZDCAD,20100518,203200,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100518,203300,0.7210,0.7212,0.7206,0.7206
NZDCAD,20100518,203400,0.7205,0.7205,0.7200,0.7201
NZDCAD,20100518,203500,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,203600,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,203700,0.7203,0.7205,0.7203,0.7205
NZDCAD,20100518,203800,0.7205,0.7205,0.7203,0.7203
NZDCAD,20100518,203900,0.7202,0.7207,0.7202,0.7206
NZDCAD,20100518,204000,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100518,204100,0.7207,0.7208,0.7203,0.7203
NZDCAD,20100518,204200,0.7204,0.7206,0.7202,0.7203
NZDCAD,20100518,204300,0.7204,0.7206,0.7204,0.7204
NZDCAD,20100518,204400,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,204500,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,204600,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100518,204700,0.7205,0.7207,0.7205,0.7206
NZDCAD,20100518,204800,0.7207,0.7207,0.7206,0.7207
NZDCAD,20100518,204900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100518,205000,0.7208,0.7210,0.7206,0.7207
NZDCAD,20100518,205100,0.7208,0.7210,0.7201,0.7201
NZDCAD,20100518,205200,0.7200,0.7200,0.7197,0.7197
NZDCAD,20100518,205300,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,205400,0.7199,0.7200,0.7199,0.7199
NZDCAD,20100518,205500,0.7199,0.7201,0.7199,0.7200
NZDCAD,20100518,205600,0.7199,0.7200,0.7197,0.7198
NZDCAD,20100518,205700,0.7197,0.7201,0.7197,0.7201
NZDCAD,20100518,205800,0.7200,0.7206,0.7200,0.7206
NZDCAD,20100518,205900,0.7205,0.7206,0.7200,0.7200
NZDCAD,20100518,210000,0.7202,0.7208,0.7202,0.7208
NZDCAD,20100518,210100,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,210200,0.7207,0.7207,0.7203,0.7204
NZDCAD,20100518,210300,0.7205,0.7205,0.7201,0.7204
NZDCAD,20100518,210400,0.7205,0.7207,0.7204,0.7207
NZDCAD,20100518,210500,0.7206,0.7206,0.7201,0.7201
NZDCAD,20100518,210600,0.7202,0.7203,0.7199,0.7199
NZDCAD,20100518,210700,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100518,210800,0.7200,0.7203,0.7200,0.7203
NZDCAD,20100518,210900,0.7204,0.7205,0.7202,0.7202
NZDCAD,20100518,211000,0.7201,0.7204,0.7198,0.7198
NZDCAD,20100518,211100,0.7197,0.7200,0.7197,0.7200
NZDCAD,20100518,211200,0.7200,0.7203,0.7200,0.7202
NZDCAD,20100518,211300,0.7201,0.7203,0.7200,0.7203
NZDCAD,20100518,211400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100518,211500,0.7204,0.7204,0.7203,0.7204
NZDCAD,20100518,211600,0.7203,0.7204,0.7201,0.7204
NZDCAD,20100518,211700,0.7204,0.7206,0.7203,0.7203
NZDCAD,20100518,211800,0.7202,0.7202,0.7200,0.7200
NZDCAD,20100518,211900,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,212000,0.7200,0.7202,0.7200,0.7202
NZDCAD,20100518,212100,0.7203,0.7206,0.7203,0.7206
NZDCAD,20100518,212200,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100518,212300,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,212400,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100518,212500,0.7205,0.7206,0.7204,0.7206
NZDCAD,20100518,212600,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100518,212700,0.7205,0.7205,0.7201,0.7201
NZDCAD,20100518,212800,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,212900,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,213000,0.7198,0.7199,0.7196,0.7196
NZDCAD,20100518,213100,0.7197,0.7197,0.7193,0.7193
NZDCAD,20100518,213200,0.7193,0.7194,0.7193,0.7194
NZDCAD,20100518,213300,0.7196,0.7197,0.7194,0.7194
NZDCAD,20100518,213400,0.7194,0.7198,0.7194,0.7198
NZDCAD,20100518,213500,0.7199,0.7201,0.7199,0.7200
NZDCAD,20100518,213600,0.7197,0.7197,0.7194,0.7197
NZDCAD,20100518,213700,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100518,213800,0.7198,0.7200,0.7198,0.7199
NZDCAD,20100518,213900,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100518,214000,0.7197,0.7199,0.7197,0.7197
NZDCAD,20100518,214100,0.7198,0.7201,0.7198,0.7201
NZDCAD,20100518,214200,0.7200,0.7212,0.7199,0.7209
NZDCAD,20100518,214300,0.7210,0.7215,0.7210,0.7214
NZDCAD,20100518,214400,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100518,214500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,214600,0.7210,0.7212,0.7209,0.7209
NZDCAD,20100518,214700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,214800,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,214900,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100518,215000,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100518,215100,0.7207,0.7207,0.7205,0.7205
NZDCAD,20100518,215200,0.7206,0.7207,0.7205,0.7205
NZDCAD,20100518,215300,0.7205,0.7206,0.7205,0.7205
NZDCAD,20100518,215400,0.7204,0.7207,0.7204,0.7206
NZDCAD,20100518,215500,0.7205,0.7205,0.7202,0.7202
NZDCAD,20100518,215600,0.7201,0.7201,0.7200,0.7200
NZDCAD,20100518,215700,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,215800,0.7200,0.7201,0.7200,0.7200
NZDCAD,20100518,215900,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,220000,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,220100,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,220200,0.7200,0.7200,0.7198,0.7198
NZDCAD,20100518,220300,0.7197,0.7199,0.7197,0.7199
NZDCAD,20100518,220400,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,220500,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100518,220600,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,220700,0.7197,0.7197,0.7196,0.7196
NZDCAD,20100518,220800,0.7196,0.7197,0.7196,0.7197
NZDCAD,20100518,220900,0.7196,0.7198,0.7196,0.7198
NZDCAD,20100518,221000,0.7199,0.7200,0.7199,0.7200
NZDCAD,20100518,221100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,221200,0.7200,0.7200,0.7199,0.7199
NZDCAD,20100518,221300,0.7198,0.7198,0.7194,0.7194
NZDCAD,20100518,221400,0.7194,0.7194,0.7194,0.7194
NZDCAD,20100518,221500,0.7193,0.7195,0.7192,0.7195
NZDCAD,20100518,221600,0.7196,0.7199,0.7196,0.7197
NZDCAD,20100518,221700,0.7196,0.7196,0.7194,0.7194
NZDCAD,20100518,221800,0.7193,0.7194,0.7193,0.7193
NZDCAD,20100518,221900,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,222000,0.7194,0.7195,0.7194,0.7194
NZDCAD,20100518,222100,0.7194,0.7194,0.7193,0.7193
NZDCAD,20100518,222200,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,222300,0.7193,0.7193,0.7193,0.7193
NZDCAD,20100518,222400,0.7194,0.7195,0.7194,0.7195
NZDCAD,20100518,222500,0.7195,0.7197,0.7195,0.7197
NZDCAD,20100518,222600,0.7199,0.7201,0.7199,0.7201
NZDCAD,20100518,222700,0.7202,0.7207,0.7202,0.7207
NZDCAD,20100518,222800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100518,222900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100518,223000,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100518,223100,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100518,223200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100518,223300,0.7211,0.7211,0.7209,0.7209
NZDCAD,20100518,223400,0.7207,0.7207,0.7200,0.7200
NZDCAD,20100518,223500,0.7200,0.7201,0.7200,0.7201
NZDCAD,20100518,223600,0.7201,0.7201,0.7197,0.7197
NZDCAD,20100518,223700,0.7195,0.7196,0.7194,0.7196
NZDCAD,20100518,223800,0.7195,0.7197,0.7194,0.7197
NZDCAD,20100518,223900,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,224000,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,224100,0.7200,0.7200,0.7200,0.7200
NZDCAD,20100518,224200,0.7200,0.7204,0.7200,0.7204
NZDCAD,20100518,224300,0.7203,0.7203,0.7200,0.7200
NZDCAD,20100518,224400,0.7199,0.7199,0.7198,0.7198
NZDCAD,20100518,224500,0.7199,0.7199,0.7199,0.7199
NZDCAD,20100518,224600,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100518,224700,0.7198,0.7199,0.7197,0.7197
NZDCAD,20100518,224800,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,224900,0.7197,0.7198,0.7197,0.7197
NZDCAD,20100518,225000,0.7197,0.7199,0.7197,0.7198
NZDCAD,20100518,225100,0.7197,0.7198,0.7197,0.7198
NZDCAD,20100518,225200,0.7198,0.7199,0.7198,0.7199
NZDCAD,20100518,225300,0.7198,0.7198,0.7197,0.7197
NZDCAD,20100518,225400,0.7197,0.7197,0.7197,0.7197
NZDCAD,20100518,225500,0.7198,0.7200,0.7198,0.7200
NZDCAD,20100518,225600,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,225700,0.7201,0.7201,0.7201,0.7201
NZDCAD,20100518,225800,0.7201,0.7202,0.7201,0.7202
NZDCAD,20100518,225900,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100518,230000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100518,230100,0.7209,0.7209,0.7207,0.7207
NZDCAD,20100518,230200,0.7207,0.7208,0.7202,0.7202
NZDCAD,20100518,230300,0.7203,0.7203,0.7191,0.7191
NZDCAD,20100518,230400,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,230500,0.7193,0.7196,0.7193,0.7196
NZDCAD,20100518,230600,0.7195,0.7195,0.7195,0.7195
NZDCAD,20100518,230700,0.7196,0.7196,0.7193,0.7193
NZDCAD,20100518,230800,0.7192,0.7192,0.7192,0.7192
NZDCAD,20100518,230900,0.7192,0.7192,0.7188,0.7188
NZDCAD,20100518,231000,0.7186,0.7186,0.7181,0.7182
NZDCAD,20100518,231100,0.7181,0.7182,0.7179,0.7181
NZDCAD,20100518,231200,0.7180,0.7183,0.7180,0.7183
NZDCAD,20100518,231300,0.7185,0.7185,0.7184,0.7184
NZDCAD,20100518,231400,0.7184,0.7184,0.7183,0.7183
NZDCAD,20100518,231500,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100518,231600,0.7183,0.7186,0.7183,0.7186
NZDCAD,20100518,231700,0.7186,0.7187,0.7186,0.7187
NZDCAD,20100518,231800,0.7188,0.7189,0.7188,0.7188
NZDCAD,20100518,231900,0.7188,0.7188,0.7184,0.7184
NZDCAD,20100518,232000,0.7184,0.7185,0.7184,0.7184
NZDCAD,20100518,232100,0.7183,0.7183,0.7182,0.7182
NZDCAD,20100518,232200,0.7182,0.7182,0.7181,0.7181
NZDCAD,20100518,232300,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100518,232400,0.7178,0.7178,0.7175,0.7178
NZDCAD,20100518,232500,0.7178,0.7178,0.7175,0.7175
NZDCAD,20100518,232600,0.7175,0.7175,0.7171,0.7171
NZDCAD,20100518,232700,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100518,232800,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100518,232900,0.7174,0.7174,0.7169,0.7169
NZDCAD,20100518,233000,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100518,233100,0.7168,0.7168,0.7167,0.7167
NZDCAD,20100518,233200,0.7167,0.7168,0.7167,0.7168
NZDCAD,20100518,233300,0.7168,0.7168,0.7168,0.7168
NZDCAD,20100518,233400,0.7169,0.7169,0.7169,0.7169
NZDCAD,20100518,233500,0.7169,0.7170,0.7169,0.7170
NZDCAD,20100518,233600,0.7171,0.7171,0.7171,0.7171
NZDCAD,20100518,233700,0.7171,0.7171,0.7169,0.7169
NZDCAD,20100518,233800,0.7169,0.7171,0.7169,0.7171
NZDCAD,20100518,233900,0.7172,0.7174,0.7172,0.7174
NZDCAD,20100518,234000,0.7175,0.7175,0.7174,0.7174
NZDCAD,20100518,234100,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100518,234200,0.7173,0.7174,0.7173,0.7174
NZDCAD,20100518,234300,0.7174,0.7174,0.7172,0.7172
NZDCAD,20100518,234400,0.7173,0.7174,0.7173,0.7173
NZDCAD,20100518,234500,0.7173,0.7175,0.7173,0.7175
NZDCAD,20100518,234600,0.7176,0.7179,0.7176,0.7179
NZDCAD,20100518,234700,0.7179,0.7180,0.7178,0.7180
NZDCAD,20100518,234800,0.7180,0.7180,0.7179,0.7180
NZDCAD,20100518,234900,0.7181,0.7181,0.7179,0.7179
NZDCAD,20100518,235000,0.7179,0.7179,0.7179,0.7179
NZDCAD,20100518,235100,0.7179,0.7180,0.7179,0.7180
NZDCAD,20100518,235200,0.7180,0.7180,0.7179,0.7179
NZDCAD,20100518,235300,0.7178,0.7180,0.7178,0.7179
NZDCAD,20100518,235400,0.7178,0.7178,0.7177,0.7177
NZDCAD,20100518,235500,0.7177,0.7179,0.7177,0.7179
NZDCAD,20100518,235600,0.7179,0.7179,0.7177,0.7177
NZDCAD,20100518,235700,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100518,235800,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100518,235900,0.7178,0.7178,0.7178,0.7178
NZDCAD,20100519,000000,0.7178,0.7179,0.7177,0.7179
CADCHF,20100518,000100,1.0956,1.0957,1.0956,1.0956
CADCHF,20100518,000200,1.0956,1.0958,1.0956,1.0956
CADCHF,20100518,000300,1.0957,1.0960,1.0957,1.0960
CADCHF,20100518,000400,1.0959,1.0959,1.0958,1.0958
CADCHF,20100518,000500,1.0958,1.0958,1.0956,1.0957
CADCHF,20100518,000600,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,000700,1.0959,1.0961,1.0959,1.0960
CADCHF,20100518,000800,1.0958,1.0961,1.0958,1.0961
CADCHF,20100518,000900,1.0961,1.0963,1.0961,1.0963
CADCHF,20100518,001000,1.0962,1.0962,1.0961,1.0961
CADCHF,20100518,001100,1.0961,1.0963,1.0961,1.0963
CADCHF,20100518,001200,1.0962,1.0963,1.0962,1.0963
CADCHF,20100518,001300,1.0963,1.0963,1.0963,1.0963
CADCHF,20100518,001400,1.0963,1.0963,1.0962,1.0962
CADCHF,20100518,001500,1.0962,1.0962,1.0961,1.0961
CADCHF,20100518,001600,1.0961,1.0961,1.0960,1.0960
CADCHF,20100518,001700,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,001800,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,001900,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,002000,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,002100,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,002200,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,002300,1.0959,1.0959,1.0959,1.0959
CADCHF,20100518,002400,1.0958,1.0959,1.0958,1.0959
CADCHF,20100518,002500,1.0959,1.0961,1.0959,1.0961
CADCHF,20100518,002600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100518,002700,1.0961,1.0963,1.0961,1.0963
CADCHF,20100518,002800,1.0963,1.0963,1.0961,1.0963
CADCHF,20100518,002900,1.0962,1.0962,1.0960,1.0960
CADCHF,20100518,003000,1.0961,1.0961,1.0960,1.0960
CADCHF,20100518,003100,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,003200,1.0961,1.0961,1.0961,1.0961
CADCHF,20100518,003300,1.0961,1.0961,1.0960,1.0960
CADCHF,20100518,003400,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,003500,1.0958,1.0959,1.0958,1.0958
CADCHF,20100518,003600,1.0958,1.0958,1.0956,1.0957
CADCHF,20100518,003700,1.0957,1.0958,1.0957,1.0958
CADCHF,20100518,003800,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,003900,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,004000,1.0958,1.0958,1.0956,1.0956
CADCHF,20100518,004100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,004200,1.0957,1.0958,1.0957,1.0957
CADCHF,20100518,004300,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,004400,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,004500,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,004600,1.0956,1.0957,1.0956,1.0956
CADCHF,20100518,004700,1.0956,1.0957,1.0956,1.0957
CADCHF,20100518,004800,1.0957,1.0958,1.0957,1.0958
CADCHF,20100518,004900,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,005000,1.0958,1.0958,1.0956,1.0956
CADCHF,20100518,005100,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,005200,1.0957,1.0957,1.0954,1.0954
CADCHF,20100518,005300,1.0954,1.0954,1.0952,1.0952
CADCHF,20100518,005400,1.0952,1.0954,1.0952,1.0954
CADCHF,20100518,005500,1.0955,1.0956,1.0954,1.0954
CADCHF,20100518,005600,1.0954,1.0954,1.0951,1.0951
CADCHF,20100518,005700,1.0950,1.0951,1.0950,1.0951
CADCHF,20100518,005800,1.0951,1.0952,1.0951,1.0952
CADCHF,20100518,005900,1.0952,1.0952,1.0951,1.0951
CADCHF,20100518,010000,1.0951,1.0951,1.0949,1.0949
CADCHF,20100518,010100,1.0949,1.0950,1.0948,1.0948
CADCHF,20100518,010200,1.0949,1.0949,1.0949,1.0949
CADCHF,20100518,010300,1.0950,1.0951,1.0950,1.0951
CADCHF,20100518,010400,1.0951,1.0951,1.0951,1.0951
CADCHF,20100518,010500,1.0951,1.0951,1.0950,1.0950
CADCHF,20100518,010600,1.0949,1.0949,1.0948,1.0949
CADCHF,20100518,010700,1.0949,1.0952,1.0949,1.0952
CADCHF,20100518,010800,1.0952,1.0952,1.0952,1.0952
CADCHF,20100518,010900,1.0953,1.0953,1.0953,1.0953
CADCHF,20100518,011000,1.0954,1.0954,1.0954,1.0954
CADCHF,20100518,011100,1.0954,1.0956,1.0954,1.0956
CADCHF,20100518,011200,1.0956,1.0956,1.0955,1.0955
CADCHF,20100518,011300,1.0954,1.0954,1.0954,1.0954
CADCHF,20100518,011400,1.0955,1.0956,1.0955,1.0956
CADCHF,20100518,011500,1.0956,1.0956,1.0954,1.0956
CADCHF,20100518,011600,1.0956,1.0961,1.0956,1.0961
CADCHF,20100518,011700,1.0962,1.0965,1.0962,1.0965
CADCHF,20100518,011800,1.0966,1.0967,1.0966,1.0967
CADCHF,20100518,011900,1.0967,1.0968,1.0967,1.0967
CADCHF,20100518,012000,1.0967,1.0967,1.0967,1.0967
CADCHF,20100518,012100,1.0968,1.0968,1.0965,1.0965
CADCHF,20100518,012200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,012300,1.0966,1.0967,1.0966,1.0967
CADCHF,20100518,012400,1.0967,1.0967,1.0966,1.0966
CADCHF,20100518,012500,1.0966,1.0967,1.0966,1.0967
CADCHF,20100518,012600,1.0967,1.0967,1.0967,1.0967
CADCHF,20100518,012700,1.0967,1.0967,1.0967,1.0967
CADCHF,20100518,012800,1.0967,1.0967,1.0965,1.0965
CADCHF,20100518,012900,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,013000,1.0965,1.0966,1.0965,1.0965
CADCHF,20100518,013100,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,013200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,013300,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,013400,1.0965,1.0967,1.0965,1.0967
CADCHF,20100518,013500,1.0967,1.0967,1.0966,1.0967
CADCHF,20100518,013600,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,013700,1.0968,1.0968,1.0967,1.0967
CADCHF,20100518,013800,1.0967,1.0967,1.0965,1.0965
CADCHF,20100518,013900,1.0966,1.0967,1.0966,1.0967
CADCHF,20100518,014000,1.0967,1.0968,1.0967,1.0968
CADCHF,20100518,014100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,014200,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,014300,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,014400,1.0968,1.0969,1.0968,1.0969
CADCHF,20100518,014500,1.0969,1.0970,1.0968,1.0970
CADCHF,20100518,014600,1.0970,1.0970,1.0970,1.0970
CADCHF,20100518,014700,1.0970,1.0970,1.0970,1.0970
CADCHF,20100518,014800,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,014900,1.0969,1.0969,1.0968,1.0968
CADCHF,20100518,015000,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,015100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,015200,1.0968,1.0968,1.0967,1.0967
CADCHF,20100518,015300,1.0967,1.0967,1.0963,1.0963
CADCHF,20100518,015400,1.0962,1.0963,1.0962,1.0963
CADCHF,20100518,015500,1.0963,1.0963,1.0961,1.0961
CADCHF,20100518,015600,1.0960,1.0960,1.0958,1.0958
CADCHF,20100518,015700,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,015800,1.0958,1.0960,1.0958,1.0960
CADCHF,20100518,015900,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,020000,1.0959,1.0959,1.0958,1.0958
CADCHF,20100518,020100,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,020200,1.0959,1.0963,1.0959,1.0962
CADCHF,20100518,020300,1.0961,1.0961,1.0961,1.0961
CADCHF,20100518,020400,1.0961,1.0961,1.0961,1.0961
CADCHF,20100518,020500,1.0961,1.0963,1.0961,1.0963
CADCHF,20100518,020600,1.0964,1.0965,1.0963,1.0963
CADCHF,20100518,020700,1.0963,1.0965,1.0963,1.0964
CADCHF,20100518,020800,1.0963,1.0963,1.0962,1.0963
CADCHF,20100518,020900,1.0963,1.0965,1.0963,1.0964
CADCHF,20100518,021000,1.0965,1.0965,1.0964,1.0964
CADCHF,20100518,021100,1.0963,1.0965,1.0963,1.0965
CADCHF,20100518,021200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,021300,1.0965,1.0967,1.0965,1.0967
CADCHF,20100518,021400,1.0967,1.0967,1.0965,1.0965
CADCHF,20100518,021500,1.0967,1.0968,1.0965,1.0965
CADCHF,20100518,021600,1.0965,1.0968,1.0965,1.0968
CADCHF,20100518,021700,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,021800,1.0968,1.0970,1.0968,1.0970
CADCHF,20100518,021900,1.0970,1.0972,1.0970,1.0972
CADCHF,20100518,022000,1.0973,1.0973,1.0970,1.0971
CADCHF,20100518,022100,1.0972,1.0972,1.0970,1.0971
CADCHF,20100518,022200,1.0970,1.0970,1.0970,1.0970
CADCHF,20100518,022300,1.0971,1.0972,1.0971,1.0972
CADCHF,20100518,022400,1.0972,1.0972,1.0970,1.0971
CADCHF,20100518,022500,1.0971,1.0971,1.0970,1.0970
CADCHF,20100518,022600,1.0970,1.0970,1.0968,1.0968
CADCHF,20100518,022700,1.0967,1.0967,1.0965,1.0965
CADCHF,20100518,022800,1.0965,1.0965,1.0965,1.0965
CADCHF,20100518,022900,1.0965,1.0965,1.0964,1.0964
CADCHF,20100518,023000,1.0965,1.0967,1.0965,1.0966
CADCHF,20100518,023100,1.0965,1.0965,1.0963,1.0965
CADCHF,20100518,023200,1.0964,1.0964,1.0962,1.0962
CADCHF,20100518,023300,1.0961,1.0961,1.0961,1.0961
CADCHF,20100518,023400,1.0962,1.0967,1.0962,1.0967
CADCHF,20100518,023500,1.0968,1.0968,1.0965,1.0965
CADCHF,20100518,023600,1.0963,1.0965,1.0963,1.0965
CADCHF,20100518,023700,1.0965,1.0967,1.0965,1.0967
CADCHF,20100518,023800,1.0966,1.0967,1.0965,1.0967
CADCHF,20100518,023900,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,024000,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,024100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,024200,1.0968,1.0968,1.0965,1.0967
CADCHF,20100518,024300,1.0967,1.0967,1.0967,1.0967
CADCHF,20100518,024400,1.0967,1.0968,1.0967,1.0968
CADCHF,20100518,024500,1.0968,1.0970,1.0968,1.0968
CADCHF,20100518,024600,1.0968,1.0969,1.0968,1.0969
CADCHF,20100518,024700,1.0970,1.0970,1.0968,1.0968
CADCHF,20100518,024800,1.0968,1.0970,1.0968,1.0970
CADCHF,20100518,024900,1.0969,1.0969,1.0968,1.0968
CADCHF,20100518,025000,1.0970,1.0970,1.0968,1.0969
CADCHF,20100518,025100,1.0970,1.0970,1.0970,1.0970
CADCHF,20100518,025200,1.0970,1.0970,1.0968,1.0968
CADCHF,20100518,025300,1.0969,1.0970,1.0969,1.0970
CADCHF,20100518,025400,1.0970,1.0971,1.0970,1.0971
CADCHF,20100518,025500,1.0971,1.0973,1.0971,1.0973
CADCHF,20100518,025600,1.0974,1.0974,1.0972,1.0972
CADCHF,20100518,025700,1.0971,1.0971,1.0970,1.0970
CADCHF,20100518,025800,1.0971,1.0972,1.0971,1.0972
CADCHF,20100518,025900,1.0972,1.0972,1.0971,1.0971
CADCHF,20100518,030000,1.0971,1.0972,1.0971,1.0972
CADCHF,20100518,030100,1.0972,1.0973,1.0972,1.0973
CADCHF,20100518,030200,1.0972,1.0972,1.0972,1.0972
CADCHF,20100518,030300,1.0972,1.0974,1.0971,1.0971
CADCHF,20100518,030400,1.0970,1.0972,1.0970,1.0970
CADCHF,20100518,030500,1.0970,1.0970,1.0967,1.0967
CADCHF,20100518,030600,1.0968,1.0972,1.0968,1.0970
CADCHF,20100518,030700,1.0968,1.0970,1.0967,1.0970
CADCHF,20100518,030800,1.0969,1.0969,1.0968,1.0969
CADCHF,20100518,030900,1.0970,1.0972,1.0970,1.0972
CADCHF,20100518,031000,1.0970,1.0972,1.0969,1.0972
CADCHF,20100518,031100,1.0972,1.0972,1.0970,1.0970
CADCHF,20100518,031200,1.0970,1.0971,1.0970,1.0971
CADCHF,20100518,031300,1.0972,1.0972,1.0968,1.0968
CADCHF,20100518,031400,1.0968,1.0968,1.0967,1.0967
CADCHF,20100518,031500,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,031600,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,031700,1.0968,1.0969,1.0965,1.0965
CADCHF,20100518,031800,1.0963,1.0963,1.0962,1.0963
CADCHF,20100518,031900,1.0964,1.0965,1.0964,1.0964
CADCHF,20100518,032000,1.0963,1.0965,1.0963,1.0965
CADCHF,20100518,032100,1.0965,1.0965,1.0963,1.0963
CADCHF,20100518,032200,1.0963,1.0963,1.0963,1.0963
CADCHF,20100518,032300,1.0963,1.0967,1.0963,1.0967
CADCHF,20100518,032400,1.0967,1.0967,1.0966,1.0966
CADCHF,20100518,032500,1.0966,1.0968,1.0966,1.0968
CADCHF,20100518,032600,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,032700,1.0969,1.0970,1.0969,1.0970
CADCHF,20100518,032800,1.0970,1.0970,1.0970,1.0970
CADCHF,20100518,032900,1.0971,1.0972,1.0971,1.0971
CADCHF,20100518,033000,1.0971,1.0971,1.0971,1.0971
CADCHF,20100518,033100,1.0970,1.0970,1.0966,1.0968
CADCHF,20100518,033200,1.0968,1.0968,1.0967,1.0967
CADCHF,20100518,033300,1.0967,1.0967,1.0965,1.0965
CADCHF,20100518,033400,1.0966,1.0967,1.0964,1.0965
CADCHF,20100518,033500,1.0965,1.0965,1.0964,1.0964
CADCHF,20100518,033600,1.0963,1.0967,1.0963,1.0967
CADCHF,20100518,033700,1.0968,1.0968,1.0968,1.0968
CADCHF,20100518,033800,1.0968,1.0968,1.0965,1.0967
CADCHF,20100518,033900,1.0968,1.0969,1.0967,1.0967
CADCHF,20100518,034000,1.0968,1.0968,1.0964,1.0964
CADCHF,20100518,034100,1.0963,1.0963,1.0961,1.0962
CADCHF,20100518,034200,1.0963,1.0963,1.0963,1.0963
CADCHF,20100518,034300,1.0963,1.0963,1.0962,1.0963
CADCHF,20100518,034400,1.0964,1.0969,1.0964,1.0969
CADCHF,20100518,034500,1.0968,1.0971,1.0968,1.0971
CADCHF,20100518,034600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100518,034700,1.0972,1.0973,1.0972,1.0973
CADCHF,20100518,034800,1.0974,1.0974,1.0972,1.0972
CADCHF,20100518,034900,1.0972,1.0972,1.0971,1.0971
CADCHF,20100518,035000,1.0972,1.0974,1.0972,1.0974
CADCHF,20100518,035100,1.0975,1.0978,1.0975,1.0978
CADCHF,20100518,035200,1.0979,1.0980,1.0979,1.0980
CADCHF,20100518,035300,1.0981,1.0982,1.0981,1.0981
CADCHF,20100518,035400,1.0981,1.0982,1.0981,1.0982
CADCHF,20100518,035500,1.0982,1.0982,1.0982,1.0982
CADCHF,20100518,035600,1.0982,1.0983,1.0982,1.0983
CADCHF,20100518,035700,1.0984,1.0986,1.0984,1.0986
CADCHF,20100518,035800,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,035900,1.0984,1.0984,1.0982,1.0982
CADCHF,20100518,040000,1.0982,1.0984,1.0982,1.0984
CADCHF,20100518,040100,1.0984,1.0986,1.0984,1.0986
CADCHF,20100518,040200,1.0985,1.0986,1.0985,1.0985
CADCHF,20100518,040300,1.0985,1.0987,1.0985,1.0987
CADCHF,20100518,040400,1.0988,1.0989,1.0988,1.0989
CADCHF,20100518,040500,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,040600,1.0989,1.0989,1.0987,1.0987
CADCHF,20100518,040700,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,040800,1.0986,1.0987,1.0986,1.0986
CADCHF,20100518,040900,1.0986,1.0986,1.0986,1.0986
CADCHF,20100518,041000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,041100,1.0988,1.0993,1.0988,1.0993
CADCHF,20100518,041200,1.0993,1.0993,1.0989,1.0989
CADCHF,20100518,041300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,041400,1.0989,1.0989,1.0987,1.0987
CADCHF,20100518,041500,1.0988,1.0991,1.0988,1.0991
CADCHF,20100518,041600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,041700,1.0992,1.0992,1.0991,1.0991
CADCHF,20100518,041800,1.0992,1.0992,1.0991,1.0992
CADCHF,20100518,041900,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,042000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,042100,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,042200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,042300,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,042400,1.0991,1.0992,1.0991,1.0992
CADCHF,20100518,042500,1.0991,1.0991,1.0990,1.0990
CADCHF,20100518,042600,1.0989,1.0990,1.0989,1.0990
CADCHF,20100518,042700,1.0990,1.0991,1.0989,1.0991
CADCHF,20100518,042800,1.0991,1.0991,1.0989,1.0989
CADCHF,20100518,042900,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,043000,1.0990,1.0991,1.0990,1.0991
CADCHF,20100518,043100,1.0991,1.0991,1.0990,1.0990
CADCHF,20100518,043200,1.0989,1.0990,1.0989,1.0990
CADCHF,20100518,043300,1.0990,1.0990,1.0989,1.0989
CADCHF,20100518,043400,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,043500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,043600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,043700,1.0991,1.0991,1.0990,1.0991
CADCHF,20100518,043800,1.0991,1.0992,1.0991,1.0992
CADCHF,20100518,043900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,044000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,044100,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,044200,1.0991,1.0993,1.0991,1.0992
CADCHF,20100518,044300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,044400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,044500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,044600,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,044700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,044800,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,044900,1.0992,1.0993,1.0992,1.0993
CADCHF,20100518,045000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,045100,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,045200,1.0994,1.0998,1.0994,1.0998
CADCHF,20100518,045300,1.0998,1.0998,1.0998,1.0998
CADCHF,20100518,045400,1.1000,1.1002,1.1000,1.1002
CADCHF,20100518,045500,1.1003,1.1005,1.1003,1.1005
CADCHF,20100518,045600,1.1005,1.1007,1.1005,1.1005
CADCHF,20100518,045700,1.1005,1.1005,1.1001,1.1001
CADCHF,20100518,045800,1.1001,1.1001,1.1001,1.1001
CADCHF,20100518,045900,1.1001,1.1002,1.1000,1.1002
CADCHF,20100518,050000,1.1003,1.1004,1.1003,1.1003
CADCHF,20100518,050100,1.1003,1.1003,1.0998,1.1001
CADCHF,20100518,050200,1.1002,1.1003,1.1002,1.1003
CADCHF,20100518,050300,1.1003,1.1003,1.1000,1.1000
CADCHF,20100518,050400,1.1000,1.1000,1.0997,1.0997
CADCHF,20100518,050500,1.0996,1.0996,1.0994,1.0994
CADCHF,20100518,050600,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,050700,1.0993,1.0993,1.0990,1.0990
CADCHF,20100518,050800,1.0990,1.0993,1.0990,1.0993
CADCHF,20100518,050900,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,051000,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,051100,1.0993,1.0993,1.0992,1.0992
CADCHF,20100518,051200,1.0992,1.0993,1.0991,1.0992
CADCHF,20100518,051300,1.0992,1.0993,1.0991,1.0991
CADCHF,20100518,051400,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,051500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,051600,1.0993,1.0995,1.0993,1.0995
CADCHF,20100518,051700,1.0996,1.0996,1.0996,1.0996
CADCHF,20100518,051800,1.0996,1.0996,1.0993,1.0994
CADCHF,20100518,051900,1.0995,1.0995,1.0993,1.0994
CADCHF,20100518,052000,1.0994,1.0996,1.0994,1.0995
CADCHF,20100518,052100,1.0995,1.0996,1.0995,1.0996
CADCHF,20100518,052200,1.0996,1.0996,1.0994,1.0994
CADCHF,20100518,052300,1.0994,1.0995,1.0994,1.0994
CADCHF,20100518,052400,1.0994,1.0994,1.0994,1.0994
CADCHF,20100518,052500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,052600,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,052700,1.0993,1.0996,1.0993,1.0996
CADCHF,20100518,052800,1.0994,1.0996,1.0994,1.0996
CADCHF,20100518,052900,1.0996,1.0997,1.0993,1.0994
CADCHF,20100518,053000,1.0993,1.0993,1.0991,1.0992
CADCHF,20100518,053100,1.0993,1.0994,1.0989,1.0989
CADCHF,20100518,053200,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,053300,1.0989,1.0989,1.0987,1.0987
CADCHF,20100518,053400,1.0988,1.0992,1.0988,1.0992
CADCHF,20100518,053500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,053600,1.0991,1.0991,1.0988,1.0988
CADCHF,20100518,053700,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,053800,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,053900,1.0988,1.0988,1.0988,1.0988
CADCHF,20100518,054000,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,054100,1.0989,1.0990,1.0989,1.0990
CADCHF,20100518,054200,1.0991,1.0991,1.0989,1.0990
CADCHF,20100518,054300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,054400,1.0994,1.0994,1.0994,1.0994
CADCHF,20100518,054500,1.0993,1.0993,1.0991,1.0992
CADCHF,20100518,054600,1.0992,1.0994,1.0991,1.0994
CADCHF,20100518,054700,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,054800,1.0994,1.0996,1.0994,1.0995
CADCHF,20100518,054900,1.0994,1.0994,1.0994,1.0994
CADCHF,20100518,055000,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,055100,1.0993,1.0994,1.0993,1.0993
CADCHF,20100518,055200,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,055300,1.0994,1.0994,1.0993,1.0994
CADCHF,20100518,055400,1.0994,1.0994,1.0992,1.0993
CADCHF,20100518,055500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,055600,1.0994,1.0996,1.0993,1.0995
CADCHF,20100518,055700,1.0993,1.0995,1.0992,1.0993
CADCHF,20100518,055800,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,055900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,060000,1.0991,1.0991,1.0990,1.0991
CADCHF,20100518,060100,1.0991,1.0992,1.0991,1.0992
CADCHF,20100518,060200,1.0991,1.0991,1.0990,1.0990
CADCHF,20100518,060300,1.0990,1.0992,1.0989,1.0989
CADCHF,20100518,060400,1.0988,1.0989,1.0988,1.0988
CADCHF,20100518,060500,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,060600,1.0988,1.0989,1.0986,1.0989
CADCHF,20100518,060700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,060800,1.0989,1.0989,1.0988,1.0989
CADCHF,20100518,060900,1.0989,1.0989,1.0987,1.0987
CADCHF,20100518,061000,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,061100,1.0986,1.0988,1.0986,1.0988
CADCHF,20100518,061200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,061300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,061400,1.0989,1.0990,1.0989,1.0990
CADCHF,20100518,061500,1.0991,1.0991,1.0989,1.0989
CADCHF,20100518,061600,1.0990,1.0990,1.0989,1.0989
CADCHF,20100518,061700,1.0990,1.0991,1.0990,1.0991
CADCHF,20100518,061800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,061900,1.0991,1.0992,1.0991,1.0992
CADCHF,20100518,062000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,062100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,062200,1.0993,1.0993,1.0992,1.0992
CADCHF,20100518,062300,1.0992,1.0992,1.0990,1.0990
CADCHF,20100518,062400,1.0989,1.0989,1.0984,1.0984
CADCHF,20100518,062500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,062600,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,062700,1.0984,1.0984,1.0982,1.0982
CADCHF,20100518,062800,1.0982,1.0984,1.0982,1.0983
CADCHF,20100518,062900,1.0984,1.0986,1.0984,1.0986
CADCHF,20100518,063000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,063100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,063200,1.0983,1.0984,1.0983,1.0984
CADCHF,20100518,063300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,063400,1.0984,1.0986,1.0984,1.0985
CADCHF,20100518,063500,1.0985,1.0985,1.0984,1.0984
CADCHF,20100518,063600,1.0984,1.0986,1.0984,1.0985
CADCHF,20100518,063700,1.0985,1.0986,1.0985,1.0985
CADCHF,20100518,063800,1.0984,1.0986,1.0984,1.0986
CADCHF,20100518,063900,1.0986,1.0986,1.0985,1.0986
CADCHF,20100518,064000,1.0986,1.0986,1.0985,1.0985
CADCHF,20100518,064100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,064200,1.0984,1.0986,1.0984,1.0984
CADCHF,20100518,064300,1.0986,1.0986,1.0986,1.0986
CADCHF,20100518,064400,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,064500,1.0985,1.0985,1.0984,1.0985
CADCHF,20100518,064600,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,064700,1.0985,1.0986,1.0985,1.0986
CADCHF,20100518,064800,1.0985,1.0985,1.0983,1.0983
CADCHF,20100518,064900,1.0984,1.0984,1.0983,1.0983
CADCHF,20100518,065000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,065100,1.0984,1.0984,1.0982,1.0982
CADCHF,20100518,065200,1.0982,1.0982,1.0982,1.0982
CADCHF,20100518,065300,1.0983,1.0984,1.0983,1.0984
CADCHF,20100518,065400,1.0985,1.0986,1.0985,1.0986
CADCHF,20100518,065500,1.0987,1.0987,1.0987,1.0987
CADCHF,20100518,065600,1.0987,1.0987,1.0985,1.0986
CADCHF,20100518,065700,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,065800,1.0985,1.0987,1.0985,1.0987
CADCHF,20100518,065900,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,070000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,070100,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,070200,1.0985,1.0985,1.0982,1.0982
CADCHF,20100518,070300,1.0983,1.0984,1.0983,1.0983
CADCHF,20100518,070400,1.0982,1.0984,1.0982,1.0983
CADCHF,20100518,070500,1.0982,1.0983,1.0982,1.0983
CADCHF,20100518,070600,1.0982,1.0984,1.0982,1.0984
CADCHF,20100518,070700,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,070800,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,070900,1.0984,1.0985,1.0984,1.0985
CADCHF,20100518,071000,1.0985,1.0986,1.0984,1.0986
CADCHF,20100518,071100,1.0987,1.0989,1.0987,1.0987
CADCHF,20100518,071200,1.0988,1.0989,1.0987,1.0989
CADCHF,20100518,071300,1.0989,1.0989,1.0987,1.0987
CADCHF,20100518,071400,1.0986,1.0987,1.0984,1.0987
CADCHF,20100518,071500,1.0988,1.0989,1.0988,1.0989
CADCHF,20100518,071600,1.0989,1.0989,1.0988,1.0988
CADCHF,20100518,071700,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,071800,1.0989,1.0989,1.0988,1.0988
CADCHF,20100518,071900,1.0987,1.0987,1.0986,1.0987
CADCHF,20100518,072000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,072100,1.0988,1.0989,1.0987,1.0987
CADCHF,20100518,072200,1.0987,1.0988,1.0987,1.0988
CADCHF,20100518,072300,1.0988,1.0989,1.0987,1.0987
CADCHF,20100518,072400,1.0988,1.0988,1.0987,1.0988
CADCHF,20100518,072500,1.0989,1.0989,1.0987,1.0987
CADCHF,20100518,072600,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,072700,1.0986,1.0989,1.0986,1.0987
CADCHF,20100518,072800,1.0988,1.0991,1.0988,1.0989
CADCHF,20100518,072900,1.0988,1.0989,1.0986,1.0986
CADCHF,20100518,073000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,073100,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,073200,1.0985,1.0985,1.0983,1.0983
CADCHF,20100518,073300,1.0982,1.0982,1.0982,1.0982
CADCHF,20100518,073400,1.0982,1.0984,1.0982,1.0983
CADCHF,20100518,073500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,073600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100518,073700,1.0987,1.0987,1.0986,1.0987
CADCHF,20100518,073800,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,073900,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,074000,1.0985,1.0986,1.0984,1.0984
CADCHF,20100518,074100,1.0983,1.0984,1.0982,1.0984
CADCHF,20100518,074200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,074300,1.0985,1.0988,1.0985,1.0987
CADCHF,20100518,074400,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,074500,1.0989,1.0994,1.0989,1.0994
CADCHF,20100518,074600,1.0994,1.0994,1.0994,1.0994
CADCHF,20100518,074700,1.0993,1.0993,1.0992,1.0992
CADCHF,20100518,074800,1.0991,1.0993,1.0991,1.0992
CADCHF,20100518,074900,1.0991,1.0992,1.0991,1.0992
CADCHF,20100518,075000,1.0992,1.0993,1.0992,1.0993
CADCHF,20100518,075100,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,075200,1.0995,1.0996,1.0995,1.0996
CADCHF,20100518,075300,1.0997,1.0998,1.0997,1.0998
CADCHF,20100518,075400,1.0997,1.0998,1.0996,1.0996
CADCHF,20100518,075500,1.0995,1.0998,1.0994,1.0998
CADCHF,20100518,075600,1.0997,1.0997,1.0995,1.0996
CADCHF,20100518,075700,1.0996,1.0996,1.0994,1.0996
CADCHF,20100518,075800,1.0996,1.0996,1.0994,1.0994
CADCHF,20100518,075900,1.0993,1.0994,1.0993,1.0993
CADCHF,20100518,080000,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,080100,1.0993,1.0993,1.0990,1.0990
CADCHF,20100518,080200,1.0990,1.0990,1.0989,1.0990
CADCHF,20100518,080300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,080400,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,080500,1.0991,1.0991,1.0989,1.0989
CADCHF,20100518,080600,1.0990,1.0992,1.0990,1.0992
CADCHF,20100518,080700,1.0993,1.0993,1.0991,1.0993
CADCHF,20100518,080800,1.0993,1.0994,1.0993,1.0993
CADCHF,20100518,080900,1.0994,1.0995,1.0994,1.0995
CADCHF,20100518,081000,1.0995,1.0996,1.0994,1.0996
CADCHF,20100518,081100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100518,081200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100518,081300,1.0996,1.0999,1.0996,1.0999
CADCHF,20100518,081400,1.1000,1.1000,1.0994,1.0994
CADCHF,20100518,081500,1.0995,1.1000,1.0995,1.0998
CADCHF,20100518,081600,1.0997,1.0997,1.0988,1.0989
CADCHF,20100518,081700,1.0988,1.0989,1.0988,1.0988
CADCHF,20100518,081800,1.0987,1.0987,1.0985,1.0986
CADCHF,20100518,081900,1.0986,1.0986,1.0985,1.0985
CADCHF,20100518,082000,1.0984,1.0985,1.0984,1.0985
CADCHF,20100518,082100,1.0984,1.0987,1.0984,1.0987
CADCHF,20100518,082200,1.0986,1.0986,1.0979,1.0979
CADCHF,20100518,082300,1.0980,1.0982,1.0980,1.0980
CADCHF,20100518,082400,1.0982,1.0987,1.0982,1.0987
CADCHF,20100518,082500,1.0987,1.0987,1.0985,1.0985
CADCHF,20100518,082600,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,082700,1.0988,1.0989,1.0986,1.0986
CADCHF,20100518,082800,1.0987,1.0993,1.0987,1.0993
CADCHF,20100518,082900,1.0991,1.0992,1.0991,1.0992
CADCHF,20100518,083000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,083100,1.0992,1.0993,1.0992,1.0993
CADCHF,20100518,083200,1.0994,1.0994,1.0989,1.0989
CADCHF,20100518,083300,1.0988,1.0990,1.0987,1.0990
CADCHF,20100518,083400,1.0990,1.0993,1.0989,1.0992
CADCHF,20100518,083500,1.0991,1.0991,1.0989,1.0991
CADCHF,20100518,083600,1.0991,1.0995,1.0991,1.0995
CADCHF,20100518,083700,1.0996,1.0996,1.0996,1.0996
CADCHF,20100518,083800,1.0996,1.0996,1.0992,1.0993
CADCHF,20100518,083900,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,084000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,084100,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,084200,1.0989,1.0989,1.0988,1.0988
CADCHF,20100518,084300,1.0988,1.0989,1.0988,1.0989
CADCHF,20100518,084400,1.0988,1.0988,1.0986,1.0986
CADCHF,20100518,084500,1.0986,1.0989,1.0986,1.0987
CADCHF,20100518,084600,1.0986,1.0990,1.0986,1.0989
CADCHF,20100518,084700,1.0990,1.0991,1.0989,1.0989
CADCHF,20100518,084800,1.0988,1.0989,1.0988,1.0989
CADCHF,20100518,084900,1.0990,1.0991,1.0989,1.0989
CADCHF,20100518,085000,1.0988,1.0991,1.0987,1.0991
CADCHF,20100518,085100,1.0991,1.0991,1.0986,1.0990
CADCHF,20100518,085200,1.0991,1.0991,1.0987,1.0987
CADCHF,20100518,085300,1.0988,1.0990,1.0988,1.0988
CADCHF,20100518,085400,1.0987,1.0989,1.0986,1.0989
CADCHF,20100518,085500,1.0988,1.0988,1.0986,1.0986
CADCHF,20100518,085600,1.0984,1.0986,1.0983,1.0986
CADCHF,20100518,085700,1.0985,1.0986,1.0984,1.0986
CADCHF,20100518,085800,1.0986,1.0989,1.0986,1.0989
CADCHF,20100518,085900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,090000,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,090100,1.0992,1.0992,1.0989,1.0989
CADCHF,20100518,090200,1.0990,1.0993,1.0990,1.0993
CADCHF,20100518,090300,1.0993,1.0995,1.0993,1.0995
CADCHF,20100518,090400,1.0996,1.0998,1.0996,1.0998
CADCHF,20100518,090500,1.0997,1.0998,1.0996,1.0996
CADCHF,20100518,090600,1.0996,1.0996,1.0996,1.0996
CADCHF,20100518,090700,1.0997,1.0998,1.0996,1.0998
CADCHF,20100518,090800,1.0999,1.1000,1.0999,1.0999
CADCHF,20100518,090900,1.0998,1.0998,1.0997,1.0997
CADCHF,20100518,091000,1.0998,1.0999,1.0996,1.0996
CADCHF,20100518,091100,1.0997,1.0998,1.0996,1.0996
CADCHF,20100518,091200,1.0997,1.1000,1.0997,1.1000
CADCHF,20100518,091300,1.1001,1.1007,1.1001,1.1007
CADCHF,20100518,091400,1.1008,1.1009,1.1006,1.1006
CADCHF,20100518,091500,1.1005,1.1005,1.1003,1.1004
CADCHF,20100518,091600,1.1003,1.1005,1.1003,1.1005
CADCHF,20100518,091700,1.1004,1.1006,1.1003,1.1006
CADCHF,20100518,091800,1.1005,1.1008,1.1005,1.1008
CADCHF,20100518,091900,1.1007,1.1007,1.1005,1.1005
CADCHF,20100518,092000,1.1004,1.1006,1.1003,1.1005
CADCHF,20100518,092100,1.1004,1.1005,1.1004,1.1005
CADCHF,20100518,092200,1.1005,1.1005,1.1002,1.1003
CADCHF,20100518,092300,1.1002,1.1004,1.0998,1.0998
CADCHF,20100518,092400,1.0999,1.1003,1.0998,1.1003
CADCHF,20100518,092500,1.1003,1.1003,1.1003,1.1003
CADCHF,20100518,092600,1.1001,1.1001,1.1000,1.1001
CADCHF,20100518,092700,1.1002,1.1012,1.1002,1.1011
CADCHF,20100518,092800,1.1010,1.1012,1.1010,1.1012
CADCHF,20100518,092900,1.1011,1.1011,1.1008,1.1010
CADCHF,20100518,093000,1.1011,1.1012,1.1011,1.1012
CADCHF,20100518,093100,1.1014,1.1025,1.1014,1.1025
CADCHF,20100518,093200,1.1026,1.1028,1.1025,1.1028
CADCHF,20100518,093300,1.1028,1.1028,1.1020,1.1020
CADCHF,20100518,093400,1.1021,1.1024,1.1021,1.1023
CADCHF,20100518,093500,1.1022,1.1022,1.1021,1.1022
CADCHF,20100518,093600,1.1021,1.1021,1.1019,1.1021
CADCHF,20100518,093700,1.1020,1.1022,1.1019,1.1021
CADCHF,20100518,093800,1.1022,1.1026,1.1022,1.1026
CADCHF,20100518,093900,1.1025,1.1025,1.1024,1.1024
CADCHF,20100518,094000,1.1023,1.1023,1.1021,1.1021
CADCHF,20100518,094100,1.1021,1.1021,1.1017,1.1017
CADCHF,20100518,094200,1.1017,1.1020,1.1017,1.1020
CADCHF,20100518,094300,1.1021,1.1022,1.1019,1.1019
CADCHF,20100518,094400,1.1020,1.1025,1.1020,1.1025
CADCHF,20100518,094500,1.1026,1.1026,1.1022,1.1022
CADCHF,20100518,094600,1.1021,1.1022,1.1020,1.1022
CADCHF,20100518,094700,1.1023,1.1023,1.1021,1.1023
CADCHF,20100518,094800,1.1022,1.1023,1.1022,1.1023
CADCHF,20100518,094900,1.1023,1.1023,1.1020,1.1020
CADCHF,20100518,095000,1.1019,1.1019,1.1016,1.1017
CADCHF,20100518,095100,1.1018,1.1019,1.1018,1.1019
CADCHF,20100518,095200,1.1019,1.1019,1.1018,1.1019
CADCHF,20100518,095300,1.1020,1.1021,1.1016,1.1019
CADCHF,20100518,095400,1.1020,1.1026,1.1020,1.1025
CADCHF,20100518,095500,1.1024,1.1024,1.1021,1.1021
CADCHF,20100518,095600,1.1021,1.1021,1.1021,1.1021
CADCHF,20100518,095700,1.1020,1.1020,1.1018,1.1019
CADCHF,20100518,095800,1.1019,1.1019,1.1016,1.1016
CADCHF,20100518,095900,1.1015,1.1015,1.1014,1.1014
CADCHF,20100518,100000,1.1014,1.1014,1.1005,1.1005
CADCHF,20100518,100100,1.1002,1.1002,1.0999,1.0999
CADCHF,20100518,100200,1.0998,1.1001,1.0996,1.1001
CADCHF,20100518,100300,1.1003,1.1003,1.1000,1.1000
CADCHF,20100518,100400,1.0999,1.1001,1.0998,1.1001
CADCHF,20100518,100500,1.1001,1.1002,1.1000,1.1002
CADCHF,20100518,100600,1.1002,1.1005,1.1002,1.1005
CADCHF,20100518,100700,1.1004,1.1004,1.1001,1.1003
CADCHF,20100518,100800,1.1001,1.1001,1.0998,1.0998
CADCHF,20100518,100900,1.0997,1.0997,1.0989,1.0989
CADCHF,20100518,101000,1.0990,1.0994,1.0990,1.0994
CADCHF,20100518,101100,1.0995,1.1007,1.0995,1.1007
CADCHF,20100518,101200,1.1005,1.1005,1.1001,1.1001
CADCHF,20100518,101300,1.1002,1.1002,1.0999,1.0999
CADCHF,20100518,101400,1.0997,1.0997,1.0994,1.0995
CADCHF,20100518,101500,1.0996,1.0996,1.0991,1.0993
CADCHF,20100518,101600,1.0992,1.0992,1.0988,1.0988
CADCHF,20100518,101700,1.0989,1.0990,1.0989,1.0990
CADCHF,20100518,101800,1.0992,1.0993,1.0992,1.0993
CADCHF,20100518,101900,1.0994,1.0994,1.0992,1.0993
CADCHF,20100518,102000,1.0994,1.0996,1.0994,1.0996
CADCHF,20100518,102100,1.0993,1.0993,1.0987,1.0987
CADCHF,20100518,102200,1.0986,1.0986,1.0983,1.0984
CADCHF,20100518,102300,1.0984,1.0987,1.0984,1.0987
CADCHF,20100518,102400,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,102500,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,102600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100518,102700,1.0984,1.0984,1.0979,1.0979
CADCHF,20100518,102800,1.0977,1.0977,1.0974,1.0977
CADCHF,20100518,102900,1.0976,1.0976,1.0974,1.0974
CADCHF,20100518,103000,1.0974,1.0974,1.0968,1.0970
CADCHF,20100518,103100,1.0970,1.0971,1.0970,1.0970
CADCHF,20100518,103200,1.0970,1.0972,1.0970,1.0970
CADCHF,20100518,103300,1.0969,1.0969,1.0968,1.0969
CADCHF,20100518,103400,1.0970,1.0970,1.0967,1.0967
CADCHF,20100518,103500,1.0966,1.0967,1.0962,1.0962
CADCHF,20100518,103600,1.0963,1.0966,1.0963,1.0964
CADCHF,20100518,103700,1.0965,1.0965,1.0959,1.0959
CADCHF,20100518,103800,1.0958,1.0961,1.0958,1.0961
CADCHF,20100518,103900,1.0960,1.0961,1.0960,1.0960
CADCHF,20100518,104000,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,104100,1.0960,1.0961,1.0960,1.0960
CADCHF,20100518,104200,1.0958,1.0960,1.0958,1.0960
CADCHF,20100518,104300,1.0960,1.0962,1.0959,1.0959
CADCHF,20100518,104400,1.0958,1.0958,1.0955,1.0955
CADCHF,20100518,104500,1.0954,1.0955,1.0953,1.0954
CADCHF,20100518,104600,1.0953,1.0958,1.0953,1.0958
CADCHF,20100518,104700,1.0959,1.0961,1.0958,1.0961
CADCHF,20100518,104800,1.0961,1.0961,1.0959,1.0959
CADCHF,20100518,104900,1.0960,1.0962,1.0959,1.0962
CADCHF,20100518,105000,1.0963,1.0966,1.0961,1.0966
CADCHF,20100518,105100,1.0967,1.0967,1.0966,1.0966
CADCHF,20100518,105200,1.0965,1.0965,1.0962,1.0963
CADCHF,20100518,105300,1.0963,1.0965,1.0963,1.0965
CADCHF,20100518,105400,1.0967,1.0970,1.0967,1.0970
CADCHF,20100518,105500,1.0971,1.0973,1.0971,1.0972
CADCHF,20100518,105600,1.0971,1.0971,1.0970,1.0970
CADCHF,20100518,105700,1.0970,1.0972,1.0970,1.0972
CADCHF,20100518,105800,1.0970,1.0970,1.0967,1.0968
CADCHF,20100518,105900,1.0969,1.0972,1.0969,1.0972
CADCHF,20100518,110000,1.0972,1.0975,1.0970,1.0971
CADCHF,20100518,110100,1.0972,1.0975,1.0970,1.0975
CADCHF,20100518,110200,1.0976,1.0977,1.0972,1.0972
CADCHF,20100518,110300,1.0970,1.0970,1.0965,1.0965
CADCHF,20100518,110400,1.0964,1.0966,1.0963,1.0963
CADCHF,20100518,110500,1.0963,1.0963,1.0962,1.0962
CADCHF,20100518,110600,1.0963,1.0965,1.0963,1.0965
CADCHF,20100518,110700,1.0966,1.0968,1.0966,1.0968
CADCHF,20100518,110800,1.0968,1.0971,1.0968,1.0970
CADCHF,20100518,110900,1.0969,1.0969,1.0961,1.0961
CADCHF,20100518,111000,1.0961,1.0963,1.0961,1.0963
CADCHF,20100518,111100,1.0964,1.0964,1.0958,1.0958
CADCHF,20100518,111200,1.0957,1.0960,1.0956,1.0960
CADCHF,20100518,111300,1.0960,1.0961,1.0960,1.0961
CADCHF,20100518,111400,1.0962,1.0966,1.0962,1.0966
CADCHF,20100518,111500,1.0967,1.0970,1.0967,1.0968
CADCHF,20100518,111600,1.0968,1.0970,1.0968,1.0968
CADCHF,20100518,111700,1.0968,1.0968,1.0965,1.0965
CADCHF,20100518,111800,1.0965,1.0965,1.0963,1.0965
CADCHF,20100518,111900,1.0964,1.0964,1.0964,1.0964
CADCHF,20100518,112000,1.0965,1.0965,1.0963,1.0963
CADCHF,20100518,112100,1.0963,1.0963,1.0963,1.0963
CADCHF,20100518,112200,1.0964,1.0967,1.0964,1.0967
CADCHF,20100518,112300,1.0968,1.0968,1.0965,1.0965
CADCHF,20100518,112400,1.0963,1.0963,1.0962,1.0963
CADCHF,20100518,112500,1.0963,1.0963,1.0961,1.0963
CADCHF,20100518,112600,1.0963,1.0963,1.0963,1.0963
CADCHF,20100518,112700,1.0963,1.0963,1.0962,1.0962
CADCHF,20100518,112800,1.0963,1.0963,1.0962,1.0963
CADCHF,20100518,112900,1.0964,1.0965,1.0961,1.0961
CADCHF,20100518,113000,1.0961,1.0961,1.0960,1.0960
CADCHF,20100518,113100,1.0959,1.0964,1.0959,1.0963
CADCHF,20100518,113200,1.0964,1.0965,1.0964,1.0965
CADCHF,20100518,113300,1.0965,1.0965,1.0963,1.0964
CADCHF,20100518,113400,1.0965,1.0965,1.0958,1.0958
CADCHF,20100518,113500,1.0958,1.0958,1.0954,1.0956
CADCHF,20100518,113600,1.0955,1.0955,1.0952,1.0952
CADCHF,20100518,113700,1.0953,1.0954,1.0952,1.0953
CADCHF,20100518,113800,1.0952,1.0952,1.0952,1.0952
CADCHF,20100518,113900,1.0951,1.0952,1.0949,1.0949
CADCHF,20100518,114000,1.0950,1.0952,1.0949,1.0952
CADCHF,20100518,114100,1.0954,1.0954,1.0952,1.0954
CADCHF,20100518,114200,1.0954,1.0954,1.0952,1.0954
CADCHF,20100518,114300,1.0954,1.0954,1.0954,1.0954
CADCHF,20100518,114400,1.0955,1.0958,1.0955,1.0958
CADCHF,20100518,114500,1.0958,1.0958,1.0957,1.0958
CADCHF,20100518,114600,1.0960,1.0961,1.0958,1.0958
CADCHF,20100518,114700,1.0957,1.0958,1.0957,1.0958
CADCHF,20100518,114800,1.0958,1.0961,1.0958,1.0961
CADCHF,20100518,114900,1.0960,1.0960,1.0954,1.0954
CADCHF,20100518,115000,1.0953,1.0954,1.0952,1.0953
CADCHF,20100518,115100,1.0951,1.0951,1.0949,1.0951
CADCHF,20100518,115200,1.0953,1.0954,1.0952,1.0952
CADCHF,20100518,115300,1.0952,1.0952,1.0950,1.0950
CADCHF,20100518,115400,1.0951,1.0953,1.0951,1.0953
CADCHF,20100518,115500,1.0954,1.0958,1.0954,1.0958
CADCHF,20100518,115600,1.0956,1.0960,1.0956,1.0960
CADCHF,20100518,115700,1.0960,1.0961,1.0960,1.0960
CADCHF,20100518,115800,1.0958,1.0959,1.0958,1.0959
CADCHF,20100518,115900,1.0960,1.0961,1.0959,1.0959
CADCHF,20100518,120000,1.0958,1.0958,1.0957,1.0957
CADCHF,20100518,120100,1.0956,1.0956,1.0955,1.0956
CADCHF,20100518,120200,1.0956,1.0958,1.0956,1.0957
CADCHF,20100518,120300,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,120400,1.0958,1.0960,1.0958,1.0960
CADCHF,20100518,120500,1.0958,1.0958,1.0956,1.0958
CADCHF,20100518,120600,1.0958,1.0958,1.0958,1.0958
CADCHF,20100518,120700,1.0958,1.0959,1.0958,1.0958
CADCHF,20100518,120800,1.0958,1.0958,1.0955,1.0955
CADCHF,20100518,120900,1.0956,1.0957,1.0956,1.0956
CADCHF,20100518,121000,1.0954,1.0954,1.0952,1.0954
CADCHF,20100518,121100,1.0954,1.0955,1.0954,1.0955
CADCHF,20100518,121200,1.0955,1.0956,1.0955,1.0956
CADCHF,20100518,121300,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,121400,1.0956,1.0958,1.0955,1.0958
CADCHF,20100518,121500,1.0959,1.0959,1.0958,1.0959
CADCHF,20100518,121600,1.0960,1.0960,1.0957,1.0957
CADCHF,20100518,121700,1.0956,1.0956,1.0956,1.0956
CADCHF,20100518,121800,1.0956,1.0956,1.0955,1.0956
CADCHF,20100518,121900,1.0955,1.0955,1.0952,1.0954
CADCHF,20100518,122000,1.0954,1.0954,1.0954,1.0954
CADCHF,20100518,122100,1.0953,1.0953,1.0949,1.0949
CADCHF,20100518,122200,1.0946,1.0946,1.0942,1.0942
CADCHF,20100518,122300,1.0943,1.0945,1.0943,1.0945
CADCHF,20100518,122400,1.0944,1.0944,1.0942,1.0942
CADCHF,20100518,122500,1.0942,1.0942,1.0942,1.0942
CADCHF,20100518,122600,1.0942,1.0942,1.0939,1.0940
CADCHF,20100518,122700,1.0941,1.0944,1.0941,1.0944
CADCHF,20100518,122800,1.0944,1.0947,1.0944,1.0947
CADCHF,20100518,122900,1.0947,1.0949,1.0947,1.0947
CADCHF,20100518,123000,1.0947,1.0947,1.0945,1.0947
CADCHF,20100518,123100,1.0947,1.0949,1.0947,1.0949
CADCHF,20100518,123200,1.0949,1.0950,1.0949,1.0950
CADCHF,20100518,123300,1.0951,1.0954,1.0951,1.0951
CADCHF,20100518,123400,1.0952,1.0955,1.0952,1.0955
CADCHF,20100518,123500,1.0956,1.0956,1.0954,1.0954
CADCHF,20100518,123600,1.0954,1.0954,1.0952,1.0952
CADCHF,20100518,123700,1.0953,1.0954,1.0953,1.0954
CADCHF,20100518,123800,1.0954,1.0958,1.0954,1.0958
CADCHF,20100518,123900,1.0958,1.0959,1.0958,1.0959
CADCHF,20100518,124000,1.0960,1.0962,1.0960,1.0961
CADCHF,20100518,124100,1.0960,1.0961,1.0958,1.0961
CADCHF,20100518,124200,1.0960,1.0961,1.0960,1.0960
CADCHF,20100518,124300,1.0961,1.0963,1.0960,1.0962
CADCHF,20100518,124400,1.0962,1.0963,1.0962,1.0963
CADCHF,20100518,124500,1.0961,1.0961,1.0958,1.0959
CADCHF,20100518,124600,1.0959,1.0961,1.0959,1.0961
CADCHF,20100518,124700,1.0961,1.0961,1.0960,1.0960
CADCHF,20100518,124800,1.0960,1.0960,1.0960,1.0960
CADCHF,20100518,124900,1.0960,1.0966,1.0960,1.0966
CADCHF,20100518,125000,1.0967,1.0972,1.0967,1.0971
CADCHF,20100518,125100,1.0970,1.0973,1.0970,1.0973
CADCHF,20100518,125200,1.0973,1.0974,1.0972,1.0974
CADCHF,20100518,125300,1.0974,1.0977,1.0974,1.0977
CADCHF,20100518,125400,1.0977,1.0977,1.0975,1.0975
CADCHF,20100518,125500,1.0975,1.0975,1.0975,1.0975
CADCHF,20100518,125600,1.0975,1.0976,1.0972,1.0972
CADCHF,20100518,125700,1.0972,1.0972,1.0971,1.0971
CADCHF,20100518,125800,1.0972,1.0974,1.0972,1.0974
CADCHF,20100518,125900,1.0974,1.0975,1.0974,1.0975
CADCHF,20100518,130000,1.0974,1.0974,1.0973,1.0974
CADCHF,20100518,130100,1.0974,1.0974,1.0972,1.0972
CADCHF,20100518,130200,1.0973,1.0973,1.0973,1.0973
CADCHF,20100518,130300,1.0972,1.0972,1.0972,1.0972
CADCHF,20100518,130400,1.0972,1.0972,1.0970,1.0970
CADCHF,20100518,130500,1.0970,1.0970,1.0968,1.0968
CADCHF,20100518,130600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100518,130700,1.0971,1.0972,1.0970,1.0972
CADCHF,20100518,130800,1.0972,1.0972,1.0972,1.0972
CADCHF,20100518,130900,1.0972,1.0972,1.0972,1.0972
CADCHF,20100518,131000,1.0971,1.0979,1.0971,1.0978
CADCHF,20100518,131100,1.0979,1.0986,1.0979,1.0983
CADCHF,20100518,131200,1.0982,1.0982,1.0978,1.0980
CADCHF,20100518,131300,1.0982,1.0984,1.0982,1.0983
CADCHF,20100518,131400,1.0982,1.0986,1.0982,1.0986
CADCHF,20100518,131500,1.0985,1.0985,1.0982,1.0983
CADCHF,20100518,131600,1.0984,1.0984,1.0983,1.0984
CADCHF,20100518,131700,1.0985,1.0988,1.0985,1.0988
CADCHF,20100518,131800,1.0988,1.0988,1.0987,1.0987
CADCHF,20100518,131900,1.0986,1.0986,1.0986,1.0986
CADCHF,20100518,132000,1.0986,1.0986,1.0984,1.0986
CADCHF,20100518,132100,1.0985,1.0985,1.0981,1.0982
CADCHF,20100518,132200,1.0982,1.0982,1.0979,1.0979
CADCHF,20100518,132300,1.0979,1.0984,1.0979,1.0984
CADCHF,20100518,132400,1.0986,1.0986,1.0984,1.0985
CADCHF,20100518,132500,1.0986,1.0987,1.0986,1.0987
CADCHF,20100518,132600,1.0987,1.0987,1.0986,1.0987
CADCHF,20100518,132700,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,132800,1.0986,1.0986,1.0986,1.0986
CADCHF,20100518,132900,1.0986,1.0989,1.0986,1.0989
CADCHF,20100518,133000,1.0988,1.0991,1.0988,1.0989
CADCHF,20100518,133100,1.0990,1.0990,1.0989,1.0989
CADCHF,20100518,133200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,133300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100518,133400,1.0990,1.0991,1.0990,1.0991
CADCHF,20100518,133500,1.0990,1.0990,1.0986,1.0986
CADCHF,20100518,133600,1.0987,1.0990,1.0987,1.0990
CADCHF,20100518,133700,1.0990,1.0990,1.0989,1.0989
CADCHF,20100518,133800,1.0990,1.0993,1.0990,1.0991
CADCHF,20100518,133900,1.0992,1.0992,1.0986,1.0986
CADCHF,20100518,134000,1.0985,1.0989,1.0984,1.0989
CADCHF,20100518,134100,1.0988,1.0988,1.0984,1.0984
CADCHF,20100518,134200,1.0984,1.0985,1.0984,1.0985
CADCHF,20100518,134300,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,134400,1.0984,1.0984,1.0980,1.0980
CADCHF,20100518,134500,1.0980,1.0980,1.0979,1.0979
CADCHF,20100518,134600,1.0978,1.0978,1.0977,1.0978
CADCHF,20100518,134700,1.0979,1.0979,1.0976,1.0978
CADCHF,20100518,134800,1.0979,1.0979,1.0979,1.0979
CADCHF,20100518,134900,1.0979,1.0981,1.0979,1.0981
CADCHF,20100518,135000,1.0980,1.0980,1.0979,1.0980
CADCHF,20100518,135100,1.0981,1.0986,1.0980,1.0986
CADCHF,20100518,135200,1.0985,1.0986,1.0983,1.0984
CADCHF,20100518,135300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,135400,1.0984,1.0984,1.0983,1.0983
CADCHF,20100518,135500,1.0983,1.0983,1.0982,1.0982
CADCHF,20100518,135600,1.0982,1.0983,1.0982,1.0983
CADCHF,20100518,135700,1.0983,1.0983,1.0980,1.0982
CADCHF,20100518,135800,1.0981,1.0982,1.0980,1.0982
CADCHF,20100518,135900,1.0982,1.0982,1.0982,1.0982
CADCHF,20100518,140000,1.0983,1.0985,1.0983,1.0985
CADCHF,20100518,140100,1.0986,1.0989,1.0984,1.0989
CADCHF,20100518,140200,1.0990,1.0990,1.0986,1.0986
CADCHF,20100518,140300,1.0985,1.0986,1.0984,1.0984
CADCHF,20100518,140400,1.0983,1.0983,1.0981,1.0981
CADCHF,20100518,140500,1.0981,1.0984,1.0981,1.0984
CADCHF,20100518,140600,1.0984,1.0988,1.0984,1.0988
CADCHF,20100518,140700,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,140800,1.0986,1.0988,1.0986,1.0988
CADCHF,20100518,140900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,141000,1.0991,1.0992,1.0990,1.0990
CADCHF,20100518,141100,1.0989,1.0989,1.0988,1.0988
CADCHF,20100518,141200,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,141300,1.0989,1.0989,1.0985,1.0985
CADCHF,20100518,141400,1.0985,1.0987,1.0985,1.0987
CADCHF,20100518,141500,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,141600,1.0990,1.0993,1.0990,1.0991
CADCHF,20100518,141700,1.0991,1.0991,1.0991,1.0991
CADCHF,20100518,141800,1.0992,1.0993,1.0987,1.0987
CADCHF,20100518,141900,1.0987,1.0991,1.0987,1.0991
CADCHF,20100518,142000,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,142100,1.0993,1.0993,1.0989,1.0989
CADCHF,20100518,142200,1.0988,1.0988,1.0985,1.0986
CADCHF,20100518,142300,1.0984,1.0984,1.0982,1.0983
CADCHF,20100518,142400,1.0983,1.0983,1.0979,1.0982
CADCHF,20100518,142500,1.0983,1.0983,1.0981,1.0981
CADCHF,20100518,142600,1.0980,1.0982,1.0980,1.0982
CADCHF,20100518,142700,1.0984,1.0987,1.0984,1.0987
CADCHF,20100518,142800,1.0987,1.0987,1.0987,1.0987
CADCHF,20100518,142900,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,143000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,143100,1.0985,1.0987,1.0985,1.0986
CADCHF,20100518,143200,1.0984,1.0984,1.0980,1.0982
CADCHF,20100518,143300,1.0983,1.0985,1.0982,1.0982
CADCHF,20100518,143400,1.0983,1.0989,1.0983,1.0987
CADCHF,20100518,143500,1.0988,1.0989,1.0987,1.0989
CADCHF,20100518,143600,1.0988,1.0988,1.0986,1.0988
CADCHF,20100518,143700,1.0989,1.0989,1.0988,1.0989
CADCHF,20100518,143800,1.0989,1.0990,1.0986,1.0986
CADCHF,20100518,143900,1.0987,1.0991,1.0987,1.0991
CADCHF,20100518,144000,1.0989,1.0992,1.0989,1.0991
CADCHF,20100518,144100,1.0990,1.0991,1.0989,1.0989
CADCHF,20100518,144200,1.0988,1.0989,1.0987,1.0989
CADCHF,20100518,144300,1.0988,1.0988,1.0988,1.0988
CADCHF,20100518,144400,1.0989,1.0991,1.0988,1.0990
CADCHF,20100518,144500,1.0989,1.0990,1.0989,1.0989
CADCHF,20100518,144600,1.0990,1.0991,1.0990,1.0991
CADCHF,20100518,144700,1.0990,1.0990,1.0986,1.0986
CADCHF,20100518,144800,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,144900,1.0986,1.0986,1.0986,1.0986
CADCHF,20100518,145000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,145100,1.0984,1.0987,1.0984,1.0987
CADCHF,20100518,145200,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,145300,1.0985,1.0985,1.0984,1.0985
CADCHF,20100518,145400,1.0986,1.0986,1.0986,1.0986
CADCHF,20100518,145500,1.0986,1.0986,1.0983,1.0985
CADCHF,20100518,145600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100518,145700,1.0984,1.0984,1.0984,1.0984
CADCHF,20100518,145800,1.0984,1.0987,1.0984,1.0987
CADCHF,20100518,145900,1.0989,1.0993,1.0989,1.0993
CADCHF,20100518,150000,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,150100,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,150200,1.0994,1.0996,1.0994,1.0996
CADCHF,20100518,150300,1.0997,1.0998,1.0996,1.0996
CADCHF,20100518,150400,1.0998,1.0998,1.0996,1.0996
CADCHF,20100518,150500,1.0996,1.0996,1.0995,1.0995
CADCHF,20100518,150600,1.0996,1.0997,1.0996,1.0997
CADCHF,20100518,150700,1.0998,1.1003,1.0996,1.1003
CADCHF,20100518,150800,1.1004,1.1005,1.1004,1.1005
CADCHF,20100518,150900,1.1004,1.1005,1.1003,1.1003
CADCHF,20100518,151000,1.1004,1.1004,1.1002,1.1002
CADCHF,20100518,151100,1.1003,1.1003,1.1002,1.1002
CADCHF,20100518,151200,1.1003,1.1003,1.1002,1.1002
CADCHF,20100518,151300,1.1001,1.1004,1.1001,1.1004
CADCHF,20100518,151400,1.1003,1.1003,1.1001,1.1001
CADCHF,20100518,151500,1.1002,1.1002,1.1000,1.1001
CADCHF,20100518,151600,1.1002,1.1003,1.1002,1.1003
CADCHF,20100518,151700,1.1003,1.1005,1.1003,1.1005
CADCHF,20100518,151800,1.1005,1.1006,1.1005,1.1006
CADCHF,20100518,151900,1.1005,1.1007,1.1005,1.1007
CADCHF,20100518,152000,1.1007,1.1007,1.1006,1.1006
CADCHF,20100518,152100,1.1006,1.1007,1.1006,1.1007
CADCHF,20100518,152200,1.1007,1.1007,1.1007,1.1007
CADCHF,20100518,152300,1.1007,1.1009,1.1007,1.1009
CADCHF,20100518,152400,1.1008,1.1008,1.1007,1.1007
CADCHF,20100518,152500,1.1007,1.1007,1.1005,1.1005
CADCHF,20100518,152600,1.1004,1.1004,1.1000,1.1000
CADCHF,20100518,152700,1.1000,1.1001,1.1000,1.1001
CADCHF,20100518,152800,1.1002,1.1005,1.1002,1.1005
CADCHF,20100518,152900,1.1006,1.1007,1.1004,1.1004
CADCHF,20100518,153000,1.1004,1.1004,1.1000,1.1002
CADCHF,20100518,153100,1.1003,1.1004,1.1003,1.1003
CADCHF,20100518,153200,1.1002,1.1002,1.0998,1.0998
CADCHF,20100518,153300,1.0998,1.0998,1.0998,1.0998
CADCHF,20100518,153400,1.0997,1.0997,1.0996,1.0996
CADCHF,20100518,153500,1.0996,1.0998,1.0996,1.0996
CADCHF,20100518,153600,1.0995,1.0996,1.0992,1.0996
CADCHF,20100518,153700,1.0997,1.1000,1.0997,1.1000
CADCHF,20100518,153800,1.0999,1.1005,1.0999,1.1005
CADCHF,20100518,153900,1.1004,1.1005,1.1004,1.1005
CADCHF,20100518,154000,1.1005,1.1007,1.1005,1.1007
CADCHF,20100518,154100,1.1007,1.1010,1.1007,1.1010
CADCHF,20100518,154200,1.1008,1.1008,1.1002,1.1003
CADCHF,20100518,154300,1.1001,1.1002,1.1001,1.1002
CADCHF,20100518,154400,1.1002,1.1003,1.1002,1.1003
CADCHF,20100518,154500,1.1004,1.1007,1.1004,1.1005
CADCHF,20100518,154600,1.1005,1.1006,1.1005,1.1005
CADCHF,20100518,154700,1.1005,1.1011,1.1005,1.1011
CADCHF,20100518,154800,1.1012,1.1012,1.1010,1.1012
CADCHF,20100518,154900,1.1012,1.1014,1.1012,1.1014
CADCHF,20100518,155000,1.1014,1.1017,1.1014,1.1017
CADCHF,20100518,155100,1.1018,1.1019,1.1018,1.1019
CADCHF,20100518,155200,1.1019,1.1019,1.1018,1.1019
CADCHF,20100518,155300,1.1019,1.1019,1.1018,1.1018
CADCHF,20100518,155400,1.1017,1.1017,1.1014,1.1014
CADCHF,20100518,155500,1.1014,1.1015,1.1013,1.1014
CADCHF,20100518,155600,1.1013,1.1014,1.1012,1.1014
CADCHF,20100518,155700,1.1015,1.1017,1.1015,1.1017
CADCHF,20100518,155800,1.1016,1.1016,1.1014,1.1014
CADCHF,20100518,155900,1.1015,1.1015,1.1011,1.1011
CADCHF,20100518,160000,1.1012,1.1019,1.1012,1.1019
CADCHF,20100518,160100,1.1019,1.1021,1.1019,1.1019
CADCHF,20100518,160200,1.1019,1.1022,1.1019,1.1022
CADCHF,20100518,160300,1.1021,1.1021,1.1017,1.1017
CADCHF,20100518,160400,1.1018,1.1018,1.1014,1.1014
CADCHF,20100518,160500,1.1015,1.1018,1.1014,1.1018
CADCHF,20100518,160600,1.1018,1.1021,1.1018,1.1019
CADCHF,20100518,160700,1.1018,1.1018,1.1012,1.1014
CADCHF,20100518,160800,1.1013,1.1016,1.1012,1.1014
CADCHF,20100518,160900,1.1014,1.1014,1.1012,1.1014
CADCHF,20100518,161000,1.1015,1.1017,1.1015,1.1016
CADCHF,20100518,161100,1.1016,1.1017,1.1016,1.1017
CADCHF,20100518,161200,1.1016,1.1016,1.1012,1.1014
CADCHF,20100518,161300,1.1012,1.1012,1.1008,1.1012
CADCHF,20100518,161400,1.1013,1.1014,1.1011,1.1011
CADCHF,20100518,161500,1.1010,1.1012,1.1010,1.1012
CADCHF,20100518,161600,1.1013,1.1014,1.1012,1.1012
CADCHF,20100518,161700,1.1012,1.1014,1.1012,1.1012
CADCHF,20100518,161800,1.1012,1.1014,1.1012,1.1014
CADCHF,20100518,161900,1.1014,1.1014,1.1012,1.1012
CADCHF,20100518,162000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100518,162100,1.1011,1.1011,1.1007,1.1007
CADCHF,20100518,162200,1.1005,1.1006,1.1005,1.1006
CADCHF,20100518,162300,1.1007,1.1007,1.1005,1.1007
CADCHF,20100518,162400,1.1006,1.1009,1.1005,1.1007
CADCHF,20100518,162500,1.1008,1.1010,1.1007,1.1010
CADCHF,20100518,162600,1.1010,1.1010,1.1006,1.1007
CADCHF,20100518,162700,1.1006,1.1007,1.1003,1.1005
CADCHF,20100518,162800,1.1006,1.1008,1.1006,1.1007
CADCHF,20100518,162900,1.1007,1.1009,1.1007,1.1009
CADCHF,20100518,163000,1.1008,1.1008,1.1005,1.1005
CADCHF,20100518,163100,1.1005,1.1007,1.1004,1.1007
CADCHF,20100518,163200,1.1008,1.1009,1.1007,1.1007
CADCHF,20100518,163300,1.1008,1.1010,1.1007,1.1008
CADCHF,20100518,163400,1.1007,1.1007,1.1006,1.1007
CADCHF,20100518,163500,1.1008,1.1008,1.1007,1.1007
CADCHF,20100518,163600,1.1006,1.1007,1.1006,1.1007
CADCHF,20100518,163700,1.1006,1.1006,1.1005,1.1005
CADCHF,20100518,163800,1.1004,1.1004,1.1003,1.1003
CADCHF,20100518,163900,1.1003,1.1003,1.0998,1.0998
CADCHF,20100518,164000,1.0997,1.0997,1.0996,1.0996
CADCHF,20100518,164100,1.0997,1.0998,1.0994,1.0996
CADCHF,20100518,164200,1.0995,1.0996,1.0994,1.0996
CADCHF,20100518,164300,1.0996,1.0999,1.0996,1.0996
CADCHF,20100518,164400,1.0997,1.0997,1.0996,1.0996
CADCHF,20100518,164500,1.0995,1.0996,1.0994,1.0996
CADCHF,20100518,164600,1.0995,1.0995,1.0991,1.0993
CADCHF,20100518,164700,1.0992,1.0992,1.0985,1.0986
CADCHF,20100518,164800,1.0988,1.0993,1.0988,1.0993
CADCHF,20100518,164900,1.0993,1.0996,1.0993,1.0995
CADCHF,20100518,165000,1.0994,1.0995,1.0991,1.0991
CADCHF,20100518,165100,1.0990,1.0991,1.0989,1.0991
CADCHF,20100518,165200,1.0993,1.0993,1.0989,1.0989
CADCHF,20100518,165300,1.0990,1.0996,1.0990,1.0996
CADCHF,20100518,165400,1.0995,1.0995,1.0993,1.0995
CADCHF,20100518,165500,1.0994,1.0994,1.0987,1.0987
CADCHF,20100518,165600,1.0986,1.0986,1.0985,1.0986
CADCHF,20100518,165700,1.0987,1.0991,1.0987,1.0987
CADCHF,20100518,165800,1.0986,1.0986,1.0984,1.0985
CADCHF,20100518,165900,1.0986,1.0986,1.0984,1.0984
CADCHF,20100518,170000,1.0985,1.0985,1.0984,1.0985
CADCHF,20100518,170100,1.0986,1.0991,1.0986,1.0991
CADCHF,20100518,170200,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,170300,1.0993,1.0993,1.0991,1.0992
CADCHF,20100518,170400,1.0992,1.0992,1.0989,1.0989
CADCHF,20100518,170500,1.0988,1.0988,1.0984,1.0986
CADCHF,20100518,170600,1.0987,1.0987,1.0986,1.0986
CADCHF,20100518,170700,1.0987,1.0990,1.0986,1.0990
CADCHF,20100518,170800,1.0990,1.0990,1.0986,1.0986
CADCHF,20100518,170900,1.0985,1.0986,1.0985,1.0985
CADCHF,20100518,171000,1.0984,1.0985,1.0979,1.0979
CADCHF,20100518,171100,1.0979,1.0979,1.0977,1.0978
CADCHF,20100518,171200,1.0979,1.0982,1.0979,1.0982
CADCHF,20100518,171300,1.0984,1.0989,1.0984,1.0989
CADCHF,20100518,171400,1.0989,1.0991,1.0987,1.0987
CADCHF,20100518,171500,1.0989,1.0993,1.0989,1.0993
CADCHF,20100518,171600,1.0993,1.0993,1.0990,1.0992
CADCHF,20100518,171700,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,171800,1.0992,1.0993,1.0990,1.0991
CADCHF,20100518,171900,1.0992,1.0998,1.0992,1.0997
CADCHF,20100518,172000,1.0998,1.0998,1.0997,1.0997
CADCHF,20100518,172100,1.0996,1.0997,1.0995,1.0996
CADCHF,20100518,172200,1.0995,1.0998,1.0994,1.0998
CADCHF,20100518,172300,1.0997,1.0997,1.0993,1.0994
CADCHF,20100518,172400,1.0993,1.0996,1.0992,1.0996
CADCHF,20100518,172500,1.0996,1.0998,1.0996,1.0996
CADCHF,20100518,172600,1.0996,1.0996,1.0994,1.0994
CADCHF,20100518,172700,1.0995,1.0997,1.0994,1.0996
CADCHF,20100518,172800,1.0995,1.0996,1.0994,1.0996
CADCHF,20100518,172900,1.0995,1.0996,1.0993,1.0994
CADCHF,20100518,173000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,173100,1.0992,1.0993,1.0992,1.0993
CADCHF,20100518,173200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,173300,1.0994,1.0995,1.0994,1.0994
CADCHF,20100518,173400,1.0994,1.0994,1.0993,1.0993
CADCHF,20100518,173500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,173600,1.0993,1.0996,1.0993,1.0994
CADCHF,20100518,173700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,173800,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,173900,1.0992,1.0992,1.0989,1.0990
CADCHF,20100518,174000,1.0991,1.0993,1.0991,1.0993
CADCHF,20100518,174100,1.0993,1.0993,1.0991,1.0991
CADCHF,20100518,174200,1.0991,1.0991,1.0989,1.0989
CADCHF,20100518,174300,1.0989,1.0989,1.0986,1.0986
CADCHF,20100518,174400,1.0985,1.0985,1.0984,1.0984
CADCHF,20100518,174500,1.0984,1.0984,1.0979,1.0979
CADCHF,20100518,174600,1.0977,1.0983,1.0977,1.0981
CADCHF,20100518,174700,1.0982,1.0984,1.0980,1.0980
CADCHF,20100518,174800,1.0981,1.0981,1.0980,1.0981
CADCHF,20100518,174900,1.0982,1.0982,1.0978,1.0979
CADCHF,20100518,175000,1.0980,1.0982,1.0980,1.0982
CADCHF,20100518,175100,1.0980,1.0980,1.0977,1.0979
CADCHF,20100518,175200,1.0978,1.0978,1.0977,1.0977
CADCHF,20100518,175300,1.0977,1.0977,1.0975,1.0976
CADCHF,20100518,175400,1.0977,1.0980,1.0977,1.0979
CADCHF,20100518,175500,1.0980,1.0983,1.0980,1.0982
CADCHF,20100518,175600,1.0982,1.0984,1.0982,1.0982
CADCHF,20100518,175700,1.0982,1.0982,1.0978,1.0978
CADCHF,20100518,175800,1.0977,1.0977,1.0975,1.0975
CADCHF,20100518,175900,1.0976,1.0977,1.0976,1.0976
CADCHF,20100518,180000,1.0975,1.0975,1.0975,1.0975
CADCHF,20100518,180100,1.0975,1.0977,1.0975,1.0977
CADCHF,20100518,180200,1.0977,1.0977,1.0977,1.0977
CADCHF,20100518,180300,1.0976,1.0976,1.0970,1.0970
CADCHF,20100518,180400,1.0969,1.0972,1.0968,1.0968
CADCHF,20100518,180500,1.0967,1.0970,1.0967,1.0970
CADCHF,20100518,180600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100518,180700,1.0972,1.0973,1.0970,1.0973
CADCHF,20100518,180800,1.0974,1.0977,1.0974,1.0977
CADCHF,20100518,180900,1.0977,1.0977,1.0977,1.0977
CADCHF,20100518,181000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100518,181100,1.0976,1.0977,1.0975,1.0975
CADCHF,20100518,181200,1.0975,1.0975,1.0975,1.0975
CADCHF,20100518,181300,1.0976,1.0977,1.0972,1.0972
CADCHF,20100518,181400,1.0971,1.0971,1.0970,1.0970
CADCHF,20100518,181500,1.0971,1.0972,1.0971,1.0972
CADCHF,20100518,181600,1.0973,1.0975,1.0973,1.0975
CADCHF,20100518,181700,1.0973,1.0973,1.0972,1.0972
CADCHF,20100518,181800,1.0972,1.0972,1.0970,1.0970
CADCHF,20100518,181900,1.0972,1.0972,1.0972,1.0972
CADCHF,20100518,182000,1.0972,1.0974,1.0972,1.0972
CADCHF,20100518,182100,1.0972,1.0972,1.0970,1.0970
CADCHF,20100518,182200,1.0969,1.0970,1.0968,1.0970
CADCHF,20100518,182300,1.0970,1.0970,1.0967,1.0968
CADCHF,20100518,182400,1.0968,1.0969,1.0967,1.0967
CADCHF,20100518,182500,1.0966,1.0972,1.0965,1.0972
CADCHF,20100518,182600,1.0970,1.0970,1.0967,1.0968
CADCHF,20100518,182700,1.0969,1.0970,1.0968,1.0968
CADCHF,20100518,182800,1.0969,1.0970,1.0969,1.0970
CADCHF,20100518,182900,1.0971,1.0975,1.0971,1.0975
CADCHF,20100518,183000,1.0974,1.0974,1.0971,1.0971
CADCHF,20100518,183100,1.0971,1.0971,1.0970,1.0971
CADCHF,20100518,183200,1.0972,1.0974,1.0972,1.0974
CADCHF,20100518,183300,1.0975,1.0977,1.0975,1.0977
CADCHF,20100518,183400,1.0977,1.0977,1.0975,1.0975
CADCHF,20100518,183500,1.0975,1.0977,1.0975,1.0977
CADCHF,20100518,183600,1.0977,1.0980,1.0977,1.0980
CADCHF,20100518,183700,1.0981,1.0982,1.0981,1.0982
CADCHF,20100518,183800,1.0982,1.0983,1.0981,1.0981
CADCHF,20100518,183900,1.0982,1.0982,1.0980,1.0980
CADCHF,20100518,184000,1.0979,1.0979,1.0979,1.0979
CADCHF,20100518,184100,1.0979,1.0982,1.0979,1.0982
CADCHF,20100518,184200,1.0982,1.0986,1.0982,1.0985
CADCHF,20100518,184300,1.0984,1.0987,1.0982,1.0987
CADCHF,20100518,184400,1.0988,1.0989,1.0988,1.0989
CADCHF,20100518,184500,1.0989,1.0989,1.0988,1.0989
CADCHF,20100518,184600,1.0990,1.0994,1.0990,1.0994
CADCHF,20100518,184700,1.0996,1.0997,1.0995,1.0996
CADCHF,20100518,184800,1.0998,1.0998,1.0998,1.0998
CADCHF,20100518,184900,1.0998,1.0998,1.0996,1.0996
CADCHF,20100518,185000,1.0996,1.0996,1.0996,1.0996
CADCHF,20100518,185100,1.0995,1.0996,1.0994,1.0994
CADCHF,20100518,185200,1.0993,1.0994,1.0993,1.0994
CADCHF,20100518,185300,1.0996,1.0996,1.0993,1.0993
CADCHF,20100518,185400,1.0992,1.0993,1.0992,1.0993
CADCHF,20100518,185500,1.0994,1.0995,1.0994,1.0994
CADCHF,20100518,185600,1.0993,1.0993,1.0992,1.0992
CADCHF,20100518,185700,1.0993,1.0996,1.0993,1.0996
CADCHF,20100518,185800,1.0996,1.0996,1.0989,1.0996
CADCHF,20100518,185900,1.0998,1.0998,1.0993,1.0993
CADCHF,20100518,190000,1.0992,1.0992,1.0989,1.0989
CADCHF,20100518,190100,1.0988,1.0989,1.0987,1.0988
CADCHF,20100518,190200,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,190300,1.0991,1.0991,1.0987,1.0987
CADCHF,20100518,190400,1.0986,1.0987,1.0984,1.0987
CADCHF,20100518,190500,1.0986,1.0989,1.0986,1.0988
CADCHF,20100518,190600,1.0987,1.0992,1.0986,1.0992
CADCHF,20100518,190700,1.0993,1.0998,1.0993,1.0998
CADCHF,20100518,190800,1.1000,1.1002,1.0996,1.0996
CADCHF,20100518,190900,1.0996,1.0999,1.0996,1.0999
CADCHF,20100518,191000,1.1000,1.1000,1.0993,1.0993
CADCHF,20100518,191100,1.0992,1.0993,1.0990,1.0993
CADCHF,20100518,191200,1.0991,1.0991,1.0989,1.0991
CADCHF,20100518,191300,1.0990,1.0990,1.0984,1.0988
CADCHF,20100518,191400,1.0987,1.0987,1.0985,1.0986
CADCHF,20100518,191500,1.0984,1.0987,1.0984,1.0986
CADCHF,20100518,191600,1.0987,1.0988,1.0984,1.0985
CADCHF,20100518,191700,1.0986,1.0990,1.0986,1.0990
CADCHF,20100518,191800,1.0989,1.0989,1.0987,1.0989
CADCHF,20100518,191900,1.0990,1.0993,1.0990,1.0992
CADCHF,20100518,192000,1.0991,1.0996,1.0991,1.0995
CADCHF,20100518,192100,1.0994,1.1000,1.0994,1.1000
CADCHF,20100518,192200,1.0999,1.0999,1.0996,1.0996
CADCHF,20100518,192300,1.0995,1.0995,1.0993,1.0993
CADCHF,20100518,192400,1.0993,1.0993,1.0991,1.0992
CADCHF,20100518,192500,1.0991,1.0991,1.0988,1.0988
CADCHF,20100518,192600,1.0987,1.0989,1.0987,1.0989
CADCHF,20100518,192700,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,192800,1.0990,1.0993,1.0990,1.0992
CADCHF,20100518,192900,1.0991,1.0992,1.0991,1.0991
CADCHF,20100518,193000,1.0990,1.0994,1.0989,1.0994
CADCHF,20100518,193100,1.0995,1.0995,1.0990,1.0991
CADCHF,20100518,193200,1.0990,1.0991,1.0989,1.0991
CADCHF,20100518,193300,1.0992,1.0993,1.0991,1.0991
CADCHF,20100518,193400,1.0990,1.0990,1.0989,1.0989
CADCHF,20100518,193500,1.0989,1.0993,1.0989,1.0992
CADCHF,20100518,193600,1.0991,1.0993,1.0991,1.0991
CADCHF,20100518,193700,1.0992,1.0993,1.0991,1.0993
CADCHF,20100518,193800,1.0992,1.0996,1.0992,1.0994
CADCHF,20100518,193900,1.0995,1.0998,1.0994,1.0994
CADCHF,20100518,194000,1.0995,1.1004,1.0995,1.1003
CADCHF,20100518,194100,1.1002,1.1005,1.1000,1.1000
CADCHF,20100518,194200,1.0999,1.0999,1.0993,1.0993
CADCHF,20100518,194300,1.0995,1.0999,1.0995,1.0999
CADCHF,20100518,194400,1.0998,1.1000,1.0996,1.1000
CADCHF,20100518,194500,1.1001,1.1003,1.0996,1.0999
CADCHF,20100518,194600,1.0998,1.1000,1.0997,1.0999
CADCHF,20100518,194700,1.1000,1.1000,1.0998,1.0999
CADCHF,20100518,194800,1.0998,1.0998,1.0996,1.0996
CADCHF,20100518,194900,1.0996,1.0996,1.0989,1.0991
CADCHF,20100518,195000,1.0992,1.0994,1.0992,1.0993
CADCHF,20100518,195100,1.0993,1.0993,1.0990,1.0991
CADCHF,20100518,195200,1.0992,1.0994,1.0992,1.0993
CADCHF,20100518,195300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100518,195400,1.0992,1.0993,1.0991,1.0993
CADCHF,20100518,195500,1.0991,1.0991,1.0990,1.0990
CADCHF,20100518,195600,1.0989,1.0991,1.0989,1.0991
CADCHF,20100518,195700,1.0993,1.0995,1.0991,1.0995
CADCHF,20100518,195800,1.0996,1.0996,1.0993,1.0993
CADCHF,20100518,195900,1.0994,1.0998,1.0994,1.0995
CADCHF,20100518,200000,1.0996,1.0998,1.0994,1.0994
CADCHF,20100518,200100,1.0995,1.0998,1.0995,1.0998
CADCHF,20100518,200200,1.0999,1.1002,1.0999,1.1000
CADCHF,20100518,200300,1.1001,1.1003,1.1001,1.1001
CADCHF,20100518,200400,1.1002,1.1003,1.1001,1.1001
CADCHF,20100518,200500,1.1000,1.1000,1.0998,1.0999
CADCHF,20100518,200600,1.0998,1.0998,1.0995,1.0995
CADCHF,20100518,200700,1.0996,1.1003,1.0996,1.1003
CADCHF,20100518,200800,1.1004,1.1004,1.1002,1.1002
CADCHF,20100518,200900,1.1003,1.1008,1.1003,1.1008
CADCHF,20100518,201000,1.1009,1.1010,1.1009,1.1010
CADCHF,20100518,201100,1.1009,1.1010,1.1009,1.1010
CADCHF,20100518,201200,1.1011,1.1016,1.1011,1.1015
CADCHF,20100518,201300,1.1014,1.1014,1.1010,1.1012
CADCHF,20100518,201400,1.1011,1.1011,1.1008,1.1011
CADCHF,20100518,201500,1.1011,1.1011,1.1010,1.1010
CADCHF,20100518,201600,1.1009,1.1009,1.1008,1.1008
CADCHF,20100518,201700,1.1009,1.1009,1.1007,1.1008
CADCHF,20100518,201800,1.1008,1.1008,1.1006,1.1007
CADCHF,20100518,201900,1.1006,1.1006,1.1004,1.1004
CADCHF,20100518,202000,1.1003,1.1007,1.1003,1.1007
CADCHF,20100518,202100,1.1007,1.1009,1.1007,1.1009
CADCHF,20100518,202200,1.1008,1.1009,1.1007,1.1009
CADCHF,20100518,202300,1.1008,1.1009,1.1007,1.1007
CADCHF,20100518,202400,1.1008,1.1010,1.1008,1.1008
CADCHF,20100518,202500,1.1009,1.1014,1.1009,1.1014
CADCHF,20100518,202600,1.1013,1.1013,1.1009,1.1009
CADCHF,20100518,202700,1.1008,1.1011,1.1008,1.1011
CADCHF,20100518,202800,1.1010,1.1010,1.1005,1.1007
CADCHF,20100518,202900,1.1008,1.1009,1.1005,1.1006
CADCHF,20100518,203000,1.1005,1.1007,1.1005,1.1007
CADCHF,20100518,203100,1.1006,1.1009,1.1005,1.1009
CADCHF,20100518,203200,1.1010,1.1013,1.1010,1.1012
CADCHF,20100518,203300,1.1011,1.1012,1.1010,1.1012
CADCHF,20100518,203400,1.1012,1.1012,1.1011,1.1011
CADCHF,20100518,203500,1.1010,1.1011,1.1009,1.1011
CADCHF,20100518,203600,1.1010,1.1016,1.1010,1.1016
CADCHF,20100518,203700,1.1016,1.1016,1.1012,1.1012
CADCHF,20100518,203800,1.1014,1.1014,1.1008,1.1008
CADCHF,20100518,203900,1.1008,1.1010,1.1007,1.1007
CADCHF,20100518,204000,1.1006,1.1009,1.1006,1.1009
CADCHF,20100518,204100,1.1009,1.1009,1.1007,1.1007
CADCHF,20100518,204200,1.1008,1.1014,1.1008,1.1012
CADCHF,20100518,204300,1.1012,1.1012,1.1010,1.1011
CADCHF,20100518,204400,1.1012,1.1016,1.1012,1.1015
CADCHF,20100518,204500,1.1014,1.1014,1.1013,1.1013
CADCHF,20100518,204600,1.1013,1.1013,1.1011,1.1012
CADCHF,20100518,204700,1.1011,1.1011,1.1010,1.1010
CADCHF,20100518,204800,1.1010,1.1015,1.1010,1.1015
CADCHF,20100518,204900,1.1016,1.1016,1.1016,1.1016
CADCHF,20100518,205000,1.1017,1.1025,1.1016,1.1024
CADCHF,20100518,205100,1.1023,1.1029,1.1023,1.1029
CADCHF,20100518,205200,1.1030,1.1033,1.1029,1.1032
CADCHF,20100518,205300,1.1031,1.1031,1.1025,1.1025
CADCHF,20100518,205400,1.1023,1.1025,1.1022,1.1025
CADCHF,20100518,205500,1.1024,1.1028,1.1023,1.1028
CADCHF,20100518,205600,1.1027,1.1029,1.1023,1.1029
CADCHF,20100518,205700,1.1033,1.1039,1.1032,1.1036
CADCHF,20100518,205800,1.1039,1.1039,1.1034,1.1034
CADCHF,20100518,205900,1.1033,1.1040,1.1031,1.1037
CADCHF,20100518,210000,1.1036,1.1036,1.1028,1.1028
CADCHF,20100518,210100,1.1027,1.1035,1.1026,1.1035
CADCHF,20100518,210200,1.1038,1.1056,1.1038,1.1055
CADCHF,20100518,210300,1.1056,1.1063,1.1056,1.1059
CADCHF,20100518,210400,1.1057,1.1057,1.1046,1.1047
CADCHF,20100518,210500,1.1048,1.1052,1.1047,1.1051
CADCHF,20100518,210600,1.1051,1.1054,1.1045,1.1046
CADCHF,20100518,210700,1.1045,1.1047,1.1041,1.1047
CADCHF,20100518,210800,1.1046,1.1047,1.1045,1.1047
CADCHF,20100518,210900,1.1046,1.1053,1.1045,1.1053
CADCHF,20100518,211000,1.1054,1.1057,1.1054,1.1056
CADCHF,20100518,211100,1.1057,1.1058,1.1050,1.1055
CADCHF,20100518,211200,1.1054,1.1054,1.1051,1.1051
CADCHF,20100518,211300,1.1050,1.1050,1.1048,1.1049
CADCHF,20100518,211400,1.1050,1.1054,1.1050,1.1052
CADCHF,20100518,211500,1.1051,1.1052,1.1046,1.1049
CADCHF,20100518,211600,1.1050,1.1055,1.1048,1.1048
CADCHF,20100518,211700,1.1049,1.1049,1.1048,1.1049
CADCHF,20100518,211800,1.1047,1.1051,1.1047,1.1051
CADCHF,20100518,211900,1.1052,1.1055,1.1051,1.1055
CADCHF,20100518,212000,1.1055,1.1055,1.1050,1.1050
CADCHF,20100518,212100,1.1049,1.1051,1.1047,1.1051
CADCHF,20100518,212200,1.1052,1.1056,1.1052,1.1053
CADCHF,20100518,212300,1.1054,1.1055,1.1053,1.1055
CADCHF,20100518,212400,1.1056,1.1056,1.1051,1.1051
CADCHF,20100518,212500,1.1052,1.1054,1.1052,1.1053
CADCHF,20100518,212600,1.1051,1.1054,1.1051,1.1054
CADCHF,20100518,212700,1.1056,1.1059,1.1056,1.1059
CADCHF,20100518,212800,1.1059,1.1059,1.1058,1.1058
CADCHF,20100518,212900,1.1059,1.1063,1.1059,1.1061
CADCHF,20100518,213000,1.1060,1.1061,1.1058,1.1061
CADCHF,20100518,213100,1.1060,1.1066,1.1059,1.1065
CADCHF,20100518,213200,1.1066,1.1067,1.1064,1.1064
CADCHF,20100518,213300,1.1063,1.1063,1.1061,1.1061
CADCHF,20100518,213400,1.1060,1.1060,1.1056,1.1056
CADCHF,20100518,213500,1.1055,1.1058,1.1055,1.1058
CADCHF,20100518,213600,1.1058,1.1058,1.1056,1.1058
CADCHF,20100518,213700,1.1057,1.1057,1.1053,1.1054
CADCHF,20100518,213800,1.1053,1.1057,1.1053,1.1056
CADCHF,20100518,213900,1.1058,1.1058,1.1055,1.1057
CADCHF,20100518,214000,1.1058,1.1061,1.1058,1.1059
CADCHF,20100518,214100,1.1059,1.1059,1.1056,1.1058
CADCHF,20100518,214200,1.1059,1.1060,1.1055,1.1056
CADCHF,20100518,214300,1.1057,1.1057,1.1056,1.1056
CADCHF,20100518,214400,1.1055,1.1055,1.1054,1.1054
CADCHF,20100518,214500,1.1055,1.1055,1.1054,1.1055
CADCHF,20100518,214600,1.1056,1.1058,1.1054,1.1056
CADCHF,20100518,214700,1.1057,1.1058,1.1056,1.1056
CADCHF,20100518,214800,1.1056,1.1056,1.1054,1.1056
CADCHF,20100518,214900,1.1055,1.1056,1.1055,1.1056
CADCHF,20100518,215000,1.1054,1.1055,1.1053,1.1054
CADCHF,20100518,215100,1.1055,1.1057,1.1055,1.1056
CADCHF,20100518,215200,1.1055,1.1056,1.1054,1.1056
CADCHF,20100518,215300,1.1056,1.1057,1.1056,1.1057
CADCHF,20100518,215400,1.1056,1.1056,1.1054,1.1056
CADCHF,20100518,215500,1.1056,1.1056,1.1054,1.1054
CADCHF,20100518,215600,1.1054,1.1054,1.1053,1.1054
CADCHF,20100518,215700,1.1053,1.1054,1.1051,1.1054
CADCHF,20100518,215800,1.1054,1.1056,1.1054,1.1055
CADCHF,20100518,215900,1.1056,1.1056,1.1056,1.1056
CADCHF,20100518,220000,1.1056,1.1058,1.1056,1.1058
CADCHF,20100518,220100,1.1058,1.1058,1.1057,1.1057
CADCHF,20100518,220200,1.1057,1.1058,1.1056,1.1058
CADCHF,20100518,220300,1.1058,1.1058,1.1057,1.1058
CADCHF,20100518,220400,1.1059,1.1063,1.1059,1.1063
CADCHF,20100518,220500,1.1062,1.1062,1.1056,1.1058
CADCHF,20100518,220600,1.1057,1.1057,1.1053,1.1053
CADCHF,20100518,220700,1.1053,1.1055,1.1053,1.1055
CADCHF,20100518,220800,1.1055,1.1055,1.1053,1.1053
CADCHF,20100518,220900,1.1052,1.1052,1.1050,1.1050
CADCHF,20100518,221000,1.1049,1.1049,1.1049,1.1049
CADCHF,20100518,221100,1.1048,1.1048,1.1047,1.1048
CADCHF,20100518,221200,1.1049,1.1050,1.1047,1.1050
CADCHF,20100518,221300,1.1051,1.1053,1.1051,1.1053
CADCHF,20100518,221400,1.1053,1.1054,1.1053,1.1054
CADCHF,20100518,221500,1.1055,1.1056,1.1055,1.1056
CADCHF,20100518,221600,1.1055,1.1055,1.1051,1.1051
CADCHF,20100518,221700,1.1051,1.1053,1.1051,1.1053
CADCHF,20100518,221800,1.1054,1.1054,1.1052,1.1053
CADCHF,20100518,221900,1.1054,1.1058,1.1054,1.1058
CADCHF,20100518,222000,1.1057,1.1057,1.1054,1.1054
CADCHF,20100518,222100,1.1054,1.1054,1.1054,1.1054
CADCHF,20100518,222200,1.1055,1.1056,1.1055,1.1055
CADCHF,20100518,222300,1.1054,1.1055,1.1054,1.1055
CADCHF,20100518,222400,1.1054,1.1054,1.1049,1.1049
CADCHF,20100518,222500,1.1048,1.1049,1.1048,1.1049
CADCHF,20100518,222600,1.1049,1.1050,1.1049,1.1050
CADCHF,20100518,222700,1.1051,1.1053,1.1051,1.1053
CADCHF,20100518,222800,1.1052,1.1052,1.1051,1.1051
CADCHF,20100518,222900,1.1051,1.1051,1.1047,1.1047
CADCHF,20100518,223000,1.1045,1.1047,1.1045,1.1047
CADCHF,20100518,223100,1.1047,1.1049,1.1047,1.1049
CADCHF,20100518,223200,1.1049,1.1049,1.1047,1.1047
CADCHF,20100518,223300,1.1047,1.1047,1.1047,1.1047
CADCHF,20100518,223400,1.1048,1.1049,1.1047,1.1047
CADCHF,20100518,223500,1.1047,1.1047,1.1046,1.1046
CADCHF,20100518,223600,1.1046,1.1047,1.1046,1.1047
CADCHF,20100518,223700,1.1047,1.1048,1.1044,1.1044
CADCHF,20100518,223800,1.1045,1.1047,1.1045,1.1046
CADCHF,20100518,223900,1.1045,1.1047,1.1045,1.1047
CADCHF,20100518,224000,1.1047,1.1047,1.1046,1.1046
CADCHF,20100518,224100,1.1046,1.1047,1.1045,1.1045
CADCHF,20100518,224200,1.1044,1.1044,1.1044,1.1044
CADCHF,20100518,224300,1.1044,1.1044,1.1044,1.1044
CADCHF,20100518,224400,1.1042,1.1043,1.1042,1.1043
CADCHF,20100518,224500,1.1044,1.1044,1.1043,1.1043
CADCHF,20100518,224600,1.1042,1.1045,1.1042,1.1045
CADCHF,20100518,224700,1.1044,1.1044,1.1044,1.1044
CADCHF,20100518,224800,1.1044,1.1047,1.1044,1.1047
CADCHF,20100518,224900,1.1047,1.1047,1.1045,1.1045
CADCHF,20100518,225000,1.1046,1.1046,1.1045,1.1046
CADCHF,20100518,225100,1.1047,1.1047,1.1046,1.1046
CADCHF,20100518,225200,1.1047,1.1047,1.1046,1.1046
CADCHF,20100518,225300,1.1047,1.1047,1.1047,1.1047
CADCHF,20100518,225400,1.1047,1.1048,1.1045,1.1045
CADCHF,20100518,225500,1.1044,1.1044,1.1042,1.1042
CADCHF,20100518,225600,1.1042,1.1042,1.1042,1.1042
CADCHF,20100518,225700,1.1042,1.1042,1.1040,1.1040
CADCHF,20100518,225800,1.1039,1.1042,1.1039,1.1041
CADCHF,20100518,225900,1.1042,1.1042,1.1041,1.1041
CADCHF,20100518,230000,1.1041,1.1042,1.1041,1.1041
CADCHF,20100518,230100,1.1040,1.1043,1.1040,1.1043
CADCHF,20100518,230200,1.1044,1.1045,1.1044,1.1045
CADCHF,20100518,230300,1.1045,1.1049,1.1045,1.1049
CADCHF,20100518,230400,1.1050,1.1051,1.1049,1.1049
CADCHF,20100518,230500,1.1049,1.1051,1.1049,1.1051
CADCHF,20100518,230600,1.1051,1.1052,1.1051,1.1051
CADCHF,20100518,230700,1.1051,1.1051,1.1049,1.1050
CADCHF,20100518,230800,1.1051,1.1056,1.1051,1.1056
CADCHF,20100518,230900,1.1057,1.1059,1.1057,1.1059
CADCHF,20100518,231000,1.1058,1.1061,1.1058,1.1061
CADCHF,20100518,231100,1.1062,1.1064,1.1059,1.1059
CADCHF,20100518,231200,1.1058,1.1058,1.1053,1.1053
CADCHF,20100518,231300,1.1053,1.1055,1.1053,1.1055
CADCHF,20100518,231400,1.1056,1.1056,1.1054,1.1054
CADCHF,20100518,231500,1.1054,1.1056,1.1054,1.1054
CADCHF,20100518,231600,1.1053,1.1053,1.1047,1.1047
CADCHF,20100518,231700,1.1048,1.1051,1.1048,1.1049
CADCHF,20100518,231800,1.1047,1.1048,1.1047,1.1048
CADCHF,20100518,231900,1.1049,1.1050,1.1049,1.1050
CADCHF,20100518,232000,1.1051,1.1051,1.1048,1.1049
CADCHF,20100518,232100,1.1049,1.1049,1.1049,1.1049
CADCHF,20100518,232200,1.1048,1.1048,1.1047,1.1048
CADCHF,20100518,232300,1.1049,1.1050,1.1049,1.1050
CADCHF,20100518,232400,1.1050,1.1050,1.1049,1.1049
CADCHF,20100518,232500,1.1049,1.1050,1.1049,1.1050
CADCHF,20100518,232600,1.1051,1.1054,1.1051,1.1054
CADCHF,20100518,232700,1.1054,1.1055,1.1053,1.1055
CADCHF,20100518,232800,1.1056,1.1058,1.1056,1.1058
CADCHF,20100518,232900,1.1058,1.1058,1.1058,1.1058
CADCHF,20100518,233000,1.1058,1.1061,1.1058,1.1061
CADCHF,20100518,233100,1.1062,1.1062,1.1057,1.1058
CADCHF,20100518,233200,1.1059,1.1059,1.1055,1.1056
CADCHF,20100518,233300,1.1056,1.1056,1.1056,1.1056
CADCHF,20100518,233400,1.1056,1.1056,1.1055,1.1055
CADCHF,20100518,233500,1.1054,1.1056,1.1054,1.1054
CADCHF,20100518,233600,1.1054,1.1058,1.1054,1.1056
CADCHF,20100518,233700,1.1056,1.1056,1.1054,1.1054
CADCHF,20100518,233800,1.1053,1.1053,1.1051,1.1051
CADCHF,20100518,233900,1.1050,1.1050,1.1047,1.1047
CADCHF,20100518,234000,1.1048,1.1049,1.1048,1.1049
CADCHF,20100518,234100,1.1049,1.1049,1.1049,1.1049
CADCHF,20100518,234200,1.1049,1.1049,1.1049,1.1049
CADCHF,20100518,234300,1.1049,1.1049,1.1049,1.1049
CADCHF,20100518,234400,1.1049,1.1049,1.1047,1.1047
CADCHF,20100518,234500,1.1047,1.1047,1.1047,1.1047
CADCHF,20100518,234600,1.1049,1.1049,1.1047,1.1047
CADCHF,20100518,234700,1.1047,1.1049,1.1046,1.1046
CADCHF,20100518,234800,1.1047,1.1048,1.1046,1.1046
CADCHF,20100518,234900,1.1046,1.1046,1.1044,1.1044
CADCHF,20100518,235000,1.1044,1.1044,1.1043,1.1043
CADCHF,20100518,235100,1.1042,1.1044,1.1042,1.1044
CADCHF,20100518,235200,1.1043,1.1044,1.1042,1.1044
CADCHF,20100518,235300,1.1044,1.1049,1.1044,1.1049
CADCHF,20100518,235400,1.1048,1.1049,1.1046,1.1046
CADCHF,20100518,235500,1.1045,1.1046,1.1044,1.1046
CADCHF,20100518,235600,1.1047,1.1047,1.1047,1.1047
CADCHF,20100518,235700,1.1047,1.1048,1.1044,1.1044
CADCHF,20100518,235800,1.1044,1.1046,1.1044,1.1046
CADCHF,20100518,235900,1.1047,1.1048,1.1047,1.1047
CADCHF,20100519,000000,1.1047,1.1048,1.1047,1.1048
CADJPY,20100518,000100,89.68,89.68,89.67,89.67
CADJPY,20100518,000200,89.67,89.68,89.67,89.68
CADJPY,20100518,000300,89.68,89.69,89.68,89.69
CADJPY,20100518,000400,89.69,89.69,89.69,89.69
CADJPY,20100518,000500,89.69,89.69,89.69,89.69
CADJPY,20100518,000600,89.68,89.68,89.66,89.66
CADJPY,20100518,000700,89.66,89.66,89.64,89.64
CADJPY,20100518,000800,89.64,89.66,89.64,89.65
CADJPY,20100518,000900,89.65,89.65,89.65,89.65
CADJPY,20100518,001000,89.65,89.66,89.65,89.65
CADJPY,20100518,001100,89.65,89.65,89.65,89.65
CADJPY,20100518,001200,89.65,89.65,89.65,89.65
CADJPY,20100518,001300,89.65,89.65,89.65,89.65
CADJPY,20100518,001400,89.65,89.65,89.64,89.64
CADJPY,20100518,001500,89.64,89.64,89.64,89.64
CADJPY,20100518,001600,89.64,89.64,89.64,89.64
CADJPY,20100518,001700,89.63,89.64,89.63,89.64
CADJPY,20100518,001800,89.64,89.64,89.64,89.64
CADJPY,20100518,001900,89.64,89.64,89.64,89.64
CADJPY,20100518,002000,89.64,89.64,89.64,89.64
CADJPY,20100518,002100,89.64,89.64,89.63,89.63
CADJPY,20100518,002200,89.63,89.63,89.62,89.62
CADJPY,20100518,002300,89.62,89.62,89.62,89.62
CADJPY,20100518,002400,89.62,89.62,89.62,89.62
CADJPY,20100518,002500,89.62,89.62,89.61,89.62
CADJPY,20100518,002600,89.62,89.64,89.62,89.64
CADJPY,20100518,002700,89.64,89.64,89.64,89.64
CADJPY,20100518,002800,89.64,89.64,89.64,89.64
CADJPY,20100518,002900,89.64,89.65,89.64,89.65
CADJPY,20100518,003000,89.65,89.65,89.64,89.64
CADJPY,20100518,003100,89.64,89.65,89.64,89.65
CADJPY,20100518,003200,89.64,89.64,89.63,89.63
CADJPY,20100518,003300,89.62,89.64,89.62,89.63
CADJPY,20100518,003400,89.63,89.64,89.63,89.64
CADJPY,20100518,003500,89.64,89.64,89.63,89.64
CADJPY,20100518,003600,89.64,89.64,89.64,89.64
CADJPY,20100518,003700,89.64,89.64,89.64,89.64
CADJPY,20100518,003800,89.63,89.64,89.63,89.64
CADJPY,20100518,003900,89.65,89.65,89.64,89.64
CADJPY,20100518,004000,89.64,89.64,89.64,89.64
CADJPY,20100518,004100,89.63,89.63,89.63,89.63
CADJPY,20100518,004200,89.64,89.65,89.64,89.65
CADJPY,20100518,004300,89.65,89.65,89.64,89.64
CADJPY,20100518,004400,89.64,89.64,89.64,89.64
CADJPY,20100518,004500,89.64,89.65,89.64,89.65
CADJPY,20100518,004600,89.64,89.64,89.64,89.64
CADJPY,20100518,004700,89.64,89.65,89.64,89.65
CADJPY,20100518,004800,89.66,89.67,89.66,89.67
CADJPY,20100518,004900,89.67,89.67,89.67,89.67
CADJPY,20100518,005000,89.67,89.67,89.66,89.66
CADJPY,20100518,005100,89.66,89.66,89.65,89.65
CADJPY,20100518,005200,89.65,89.65,89.63,89.63
CADJPY,20100518,005300,89.63,89.63,89.61,89.61
CADJPY,20100518,005400,89.61,89.61,89.61,89.61
CADJPY,20100518,005500,89.62,89.62,89.60,89.60
CADJPY,20100518,005600,89.60,89.60,89.58,89.58
CADJPY,20100518,005700,89.57,89.57,89.56,89.56
CADJPY,20100518,005800,89.56,89.58,89.56,89.58
CADJPY,20100518,005900,89.57,89.57,89.55,89.55
CADJPY,20100518,010000,89.54,89.54,89.52,89.52
CADJPY,20100518,010100,89.52,89.52,89.52,89.52
CADJPY,20100518,010200,89.53,89.53,89.53,89.53
CADJPY,20100518,010300,89.53,89.53,89.52,89.52
CADJPY,20100518,010400,89.51,89.51,89.46,89.48
CADJPY,20100518,010500,89.47,89.47,89.46,89.46
CADJPY,20100518,010600,89.44,89.44,89.43,89.43
CADJPY,20100518,010700,89.44,89.45,89.44,89.45
CADJPY,20100518,010800,89.45,89.45,89.40,89.40
CADJPY,20100518,010900,89.39,89.39,89.38,89.39
CADJPY,20100518,011000,89.40,89.41,89.39,89.39
CADJPY,20100518,011100,89.40,89.40,89.38,89.38
CADJPY,20100518,011200,89.39,89.41,89.39,89.41
CADJPY,20100518,011300,89.42,89.45,89.42,89.45
CADJPY,20100518,011400,89.45,89.46,89.45,89.46
CADJPY,20100518,011500,89.46,89.47,89.46,89.47
CADJPY,20100518,011600,89.47,89.49,89.47,89.49
CADJPY,20100518,011700,89.49,89.51,89.49,89.51
CADJPY,20100518,011800,89.51,89.51,89.51,89.51
CADJPY,20100518,011900,89.51,89.52,89.51,89.52
CADJPY,20100518,012000,89.52,89.52,89.51,89.51
CADJPY,20100518,012100,89.51,89.52,89.51,89.52
CADJPY,20100518,012200,89.53,89.54,89.53,89.53
CADJPY,20100518,012300,89.53,89.53,89.52,89.52
CADJPY,20100518,012400,89.52,89.52,89.51,89.51
CADJPY,20100518,012500,89.52,89.53,89.52,89.53
CADJPY,20100518,012600,89.53,89.54,89.53,89.54
CADJPY,20100518,012700,89.55,89.55,89.55,89.55
CADJPY,20100518,012800,89.55,89.56,89.55,89.56
CADJPY,20100518,012900,89.56,89.56,89.56,89.56
CADJPY,20100518,013000,89.57,89.57,89.57,89.57
CADJPY,20100518,013100,89.57,89.57,89.55,89.56
CADJPY,20100518,013200,89.57,89.57,89.57,89.57
CADJPY,20100518,013300,89.57,89.57,89.57,89.57
CADJPY,20100518,013400,89.57,89.57,89.56,89.56
CADJPY,20100518,013500,89.55,89.55,89.55,89.55
CADJPY,20100518,013600,89.55,89.56,89.55,89.56
CADJPY,20100518,013700,89.56,89.56,89.56,89.56
CADJPY,20100518,013800,89.56,89.56,89.56,89.56
CADJPY,20100518,013900,89.56,89.56,89.55,89.55
CADJPY,20100518,014000,89.54,89.54,89.52,89.52
CADJPY,20100518,014100,89.52,89.53,89.52,89.52
CADJPY,20100518,014200,89.51,89.52,89.51,89.52
CADJPY,20100518,014300,89.52,89.52,89.52,89.52
CADJPY,20100518,014400,89.51,89.51,89.51,89.51
CADJPY,20100518,014500,89.51,89.51,89.51,89.51
CADJPY,20100518,014600,89.51,89.53,89.51,89.53
CADJPY,20100518,014700,89.53,89.54,89.53,89.53
CADJPY,20100518,014800,89.52,89.52,89.50,89.50
CADJPY,20100518,014900,89.49,89.49,89.47,89.47
CADJPY,20100518,015000,89.48,89.50,89.48,89.50
CADJPY,20100518,015100,89.51,89.51,89.51,89.51
CADJPY,20100518,015200,89.51,89.51,89.49,89.49
CADJPY,20100518,015300,89.49,89.49,89.47,89.47
CADJPY,20100518,015400,89.47,89.47,89.47,89.47
CADJPY,20100518,015500,89.47,89.47,89.47,89.47
CADJPY,20100518,015600,89.48,89.49,89.48,89.49
CADJPY,20100518,015700,89.49,89.49,89.49,89.49
CADJPY,20100518,015800,89.50,89.52,89.50,89.52
CADJPY,20100518,015900,89.52,89.52,89.52,89.52
CADJPY,20100518,020000,89.51,89.51,89.51,89.51
CADJPY,20100518,020100,89.51,89.51,89.51,89.51
CADJPY,20100518,020200,89.51,89.53,89.51,89.53
CADJPY,20100518,020300,89.52,89.52,89.52,89.52
CADJPY,20100518,020400,89.52,89.52,89.50,89.50
CADJPY,20100518,020500,89.50,89.52,89.50,89.52
CADJPY,20100518,020600,89.53,89.55,89.53,89.55
CADJPY,20100518,020700,89.56,89.58,89.56,89.58
CADJPY,20100518,020800,89.58,89.60,89.58,89.58
CADJPY,20100518,020900,89.57,89.57,89.55,89.57
CADJPY,20100518,021000,89.58,89.59,89.58,89.59
CADJPY,20100518,021100,89.60,89.61,89.60,89.61
CADJPY,20100518,021200,89.61,89.61,89.61,89.61
CADJPY,20100518,021300,89.61,89.61,89.61,89.61
CADJPY,20100518,021400,89.60,89.60,89.57,89.57
CADJPY,20100518,021500,89.56,89.56,89.55,89.56
CADJPY,20100518,021600,89.56,89.56,89.53,89.53
CADJPY,20100518,021700,89.51,89.51,89.51,89.51
CADJPY,20100518,021800,89.51,89.51,89.50,89.50
CADJPY,20100518,021900,89.50,89.50,89.49,89.49
CADJPY,20100518,022000,89.47,89.47,89.46,89.47
CADJPY,20100518,022100,89.47,89.47,89.45,89.45
CADJPY,20100518,022200,89.45,89.45,89.45,89.45
CADJPY,20100518,022300,89.44,89.44,89.43,89.44
CADJPY,20100518,022400,89.44,89.44,89.43,89.43
CADJPY,20100518,022500,89.43,89.43,89.38,89.38
CADJPY,20100518,022600,89.37,89.38,89.37,89.38
CADJPY,20100518,022700,89.38,89.38,89.35,89.37
CADJPY,20100518,022800,89.37,89.39,89.37,89.39
CADJPY,20100518,022900,89.40,89.44,89.40,89.44
CADJPY,20100518,023000,89.46,89.50,89.46,89.49
CADJPY,20100518,023100,89.49,89.49,89.47,89.47
CADJPY,20100518,023200,89.47,89.47,89.43,89.43
CADJPY,20100518,023300,89.42,89.42,89.39,89.39
CADJPY,20100518,023400,89.40,89.40,89.39,89.39
CADJPY,20100518,023500,89.39,89.44,89.39,89.44
CADJPY,20100518,023600,89.43,89.43,89.36,89.36
CADJPY,20100518,023700,89.37,89.38,89.36,89.36
CADJPY,20100518,023800,89.36,89.36,89.35,89.35
CADJPY,20100518,023900,89.35,89.35,89.33,89.33
CADJPY,20100518,024000,89.33,89.33,89.33,89.33
CADJPY,20100518,024100,89.34,89.35,89.34,89.35
CADJPY,20100518,024200,89.35,89.35,89.35,89.35
CADJPY,20100518,024300,89.35,89.35,89.34,89.34
CADJPY,20100518,024400,89.34,89.34,89.33,89.33
CADJPY,20100518,024500,89.33,89.33,89.31,89.31
CADJPY,20100518,024600,89.31,89.31,89.31,89.31
CADJPY,20100518,024700,89.31,89.32,89.31,89.32
CADJPY,20100518,024800,89.33,89.34,89.33,89.34
CADJPY,20100518,024900,89.34,89.35,89.34,89.35
CADJPY,20100518,025000,89.36,89.36,89.36,89.36
CADJPY,20100518,025100,89.36,89.37,89.36,89.37
CADJPY,20100518,025200,89.36,89.37,89.36,89.37
CADJPY,20100518,025300,89.38,89.39,89.38,89.39
CADJPY,20100518,025400,89.40,89.41,89.40,89.41
CADJPY,20100518,025500,89.42,89.43,89.42,89.42
CADJPY,20100518,025600,89.41,89.41,89.36,89.37
CADJPY,20100518,025700,89.38,89.39,89.38,89.39
CADJPY,20100518,025800,89.38,89.38,89.36,89.36
CADJPY,20100518,025900,89.35,89.36,89.35,89.36
CADJPY,20100518,030000,89.37,89.39,89.36,89.36
CADJPY,20100518,030100,89.35,89.38,89.35,89.38
CADJPY,20100518,030200,89.37,89.37,89.36,89.36
CADJPY,20100518,030300,89.35,89.35,89.27,89.27
CADJPY,20100518,030400,89.28,89.32,89.28,89.30
CADJPY,20100518,030500,89.30,89.30,89.28,89.28
CADJPY,20100518,030600,89.27,89.27,89.22,89.22
CADJPY,20100518,030700,89.21,89.21,89.11,89.11
CADJPY,20100518,030800,89.12,89.14,89.12,89.14
CADJPY,20100518,030900,89.15,89.18,89.15,89.18
CADJPY,20100518,031000,89.18,89.18,89.16,89.16
CADJPY,20100518,031100,89.16,89.17,89.15,89.15
CADJPY,20100518,031200,89.14,89.14,89.13,89.13
CADJPY,20100518,031300,89.14,89.14,89.12,89.12
CADJPY,20100518,031400,89.13,89.17,89.13,89.17
CADJPY,20100518,031500,89.18,89.19,89.18,89.18
CADJPY,20100518,031600,89.19,89.20,89.19,89.19
CADJPY,20100518,031700,89.17,89.17,89.12,89.12
CADJPY,20100518,031800,89.13,89.15,89.13,89.15
CADJPY,20100518,031900,89.15,89.18,89.15,89.18
CADJPY,20100518,032000,89.18,89.19,89.18,89.19
CADJPY,20100518,032100,89.18,89.18,89.17,89.17
CADJPY,20100518,032200,89.17,89.18,89.16,89.18
CADJPY,20100518,032300,89.19,89.22,89.19,89.22
CADJPY,20100518,032400,89.22,89.22,89.22,89.22
CADJPY,20100518,032500,89.22,89.22,89.21,89.21
CADJPY,20100518,032600,89.20,89.20,89.18,89.18
CADJPY,20100518,032700,89.17,89.19,89.17,89.19
CADJPY,20100518,032800,89.19,89.20,89.19,89.19
CADJPY,20100518,032900,89.19,89.20,89.19,89.20
CADJPY,20100518,033000,89.20,89.20,89.19,89.19
CADJPY,20100518,033100,89.19,89.19,89.12,89.12
CADJPY,20100518,033200,89.13,89.14,89.13,89.13
CADJPY,20100518,033300,89.12,89.14,89.12,89.14
CADJPY,20100518,033400,89.15,89.17,89.14,89.14
CADJPY,20100518,033500,89.15,89.19,89.15,89.19
CADJPY,20100518,033600,89.20,89.25,89.20,89.25
CADJPY,20100518,033700,89.26,89.31,89.26,89.31
CADJPY,20100518,033800,89.31,89.35,89.31,89.35
CADJPY,20100518,033900,89.36,89.36,89.31,89.31
CADJPY,20100518,034000,89.30,89.30,89.29,89.29
CADJPY,20100518,034100,89.28,89.28,89.26,89.26
CADJPY,20100518,034200,89.26,89.26,89.25,89.25
CADJPY,20100518,034300,89.26,89.29,89.26,89.29
CADJPY,20100518,034400,89.30,89.34,89.30,89.34
CADJPY,20100518,034500,89.35,89.37,89.35,89.37
CADJPY,20100518,034600,89.38,89.38,89.38,89.38
CADJPY,20100518,034700,89.38,89.38,89.38,89.38
CADJPY,20100518,034800,89.38,89.38,89.36,89.36
CADJPY,20100518,034900,89.36,89.39,89.36,89.39
CADJPY,20100518,035000,89.40,89.44,89.40,89.44
CADJPY,20100518,035100,89.46,89.49,89.46,89.49
CADJPY,20100518,035200,89.49,89.54,89.49,89.54
CADJPY,20100518,035300,89.53,89.53,89.53,89.53
CADJPY,20100518,035400,89.53,89.54,89.53,89.54
CADJPY,20100518,035500,89.54,89.54,89.54,89.54
CADJPY,20100518,035600,89.53,89.54,89.52,89.52
CADJPY,20100518,035700,89.52,89.52,89.51,89.51
CADJPY,20100518,035800,89.50,89.50,89.50,89.50
CADJPY,20100518,035900,89.50,89.51,89.50,89.51
CADJPY,20100518,040000,89.51,89.53,89.51,89.53
CADJPY,20100518,040100,89.54,89.55,89.54,89.54
CADJPY,20100518,040200,89.53,89.53,89.51,89.51
CADJPY,20100518,040300,89.51,89.51,89.49,89.49
CADJPY,20100518,040400,89.47,89.47,89.45,89.46
CADJPY,20100518,040500,89.47,89.47,89.47,89.47
CADJPY,20100518,040600,89.48,89.49,89.47,89.49
CADJPY,20100518,040700,89.50,89.51,89.50,89.51
CADJPY,20100518,040800,89.51,89.51,89.47,89.47
CADJPY,20100518,040900,89.47,89.49,89.47,89.49
CADJPY,20100518,041000,89.49,89.49,89.49,89.49
CADJPY,20100518,041100,89.49,89.52,89.49,89.52
CADJPY,20100518,041200,89.52,89.52,89.52,89.52
CADJPY,20100518,041300,89.52,89.52,89.51,89.51
CADJPY,20100518,041400,89.51,89.51,89.51,89.51
CADJPY,20100518,041500,89.50,89.51,89.50,89.51
CADJPY,20100518,041600,89.51,89.51,89.51,89.51
CADJPY,20100518,041700,89.52,89.53,89.52,89.53
CADJPY,20100518,041800,89.53,89.53,89.52,89.52
CADJPY,20100518,041900,89.52,89.53,89.52,89.53
CADJPY,20100518,042000,89.53,89.53,89.53,89.53
CADJPY,20100518,042100,89.52,89.52,89.52,89.52
CADJPY,20100518,042200,89.51,89.51,89.49,89.49
CADJPY,20100518,042300,89.49,89.49,89.48,89.49
CADJPY,20100518,042400,89.49,89.49,89.49,89.49
CADJPY,20100518,042500,89.48,89.48,89.46,89.48
CADJPY,20100518,042600,89.47,89.48,89.47,89.48
CADJPY,20100518,042700,89.48,89.49,89.47,89.49
CADJPY,20100518,042800,89.49,89.49,89.47,89.47
CADJPY,20100518,042900,89.47,89.49,89.47,89.49
CADJPY,20100518,043000,89.49,89.50,89.49,89.50
CADJPY,20100518,043100,89.49,89.49,89.47,89.47
CADJPY,20100518,043200,89.47,89.48,89.47,89.48
CADJPY,20100518,043300,89.48,89.49,89.47,89.47
CADJPY,20100518,043400,89.47,89.47,89.47,89.47
CADJPY,20100518,043500,89.47,89.48,89.47,89.47
CADJPY,20100518,043600,89.47,89.47,89.47,89.47
CADJPY,20100518,043700,89.47,89.47,89.47,89.47
CADJPY,20100518,043800,89.46,89.46,89.45,89.45
CADJPY,20100518,043900,89.44,89.44,89.44,89.44
CADJPY,20100518,044000,89.44,89.45,89.44,89.45
CADJPY,20100518,044100,89.45,89.45,89.45,89.45
CADJPY,20100518,044200,89.45,89.45,89.43,89.43
CADJPY,20100518,044300,89.42,89.42,89.41,89.41
CADJPY,20100518,044400,89.41,89.41,89.40,89.40
CADJPY,20100518,044500,89.41,89.41,89.41,89.41
CADJPY,20100518,044600,89.41,89.41,89.41,89.41
CADJPY,20100518,044700,89.41,89.42,89.41,89.42
CADJPY,20100518,044800,89.42,89.42,89.41,89.41
CADJPY,20100518,044900,89.41,89.43,89.41,89.43
CADJPY,20100518,045000,89.43,89.43,89.42,89.42
CADJPY,20100518,045100,89.41,89.41,89.40,89.40
CADJPY,20100518,045200,89.40,89.40,89.39,89.40
CADJPY,20100518,045300,89.41,89.41,89.40,89.40
CADJPY,20100518,045400,89.40,89.40,89.39,89.39
CADJPY,20100518,045500,89.39,89.44,89.39,89.44
CADJPY,20100518,045600,89.44,89.45,89.44,89.45
CADJPY,20100518,045700,89.44,89.44,89.42,89.42
CADJPY,20100518,045800,89.43,89.44,89.43,89.44
CADJPY,20100518,045900,89.44,89.44,89.40,89.40
CADJPY,20100518,050000,89.39,89.39,89.35,89.35
CADJPY,20100518,050100,89.35,89.35,89.28,89.29
CADJPY,20100518,050200,89.30,89.32,89.30,89.32
CADJPY,20100518,050300,89.31,89.33,89.31,89.33
CADJPY,20100518,050400,89.32,89.32,89.30,89.30
CADJPY,20100518,050500,89.29,89.29,89.27,89.27
CADJPY,20100518,050600,89.26,89.26,89.26,89.26
CADJPY,20100518,050700,89.26,89.28,89.26,89.28
CADJPY,20100518,050800,89.28,89.29,89.28,89.29
CADJPY,20100518,050900,89.29,89.29,89.28,89.28
CADJPY,20100518,051000,89.28,89.28,89.28,89.28
CADJPY,20100518,051100,89.27,89.27,89.26,89.26
CADJPY,20100518,051200,89.25,89.28,89.25,89.28
CADJPY,20100518,051300,89.29,89.33,89.29,89.32
CADJPY,20100518,051400,89.33,89.35,89.33,89.35
CADJPY,20100518,051500,89.35,89.35,89.34,89.34
CADJPY,20100518,051600,89.33,89.33,89.32,89.32
CADJPY,20100518,051700,89.32,89.32,89.31,89.32
CADJPY,20100518,051800,89.33,89.38,89.33,89.38
CADJPY,20100518,051900,89.37,89.37,89.35,89.36
CADJPY,20100518,052000,89.37,89.39,89.37,89.39
CADJPY,20100518,052100,89.40,89.41,89.40,89.41
CADJPY,20100518,052200,89.41,89.41,89.40,89.40
CADJPY,20100518,052300,89.40,89.40,89.40,89.40
CADJPY,20100518,052400,89.40,89.40,89.39,89.39
CADJPY,20100518,052500,89.39,89.39,89.39,89.39
CADJPY,20100518,052600,89.40,89.40,89.40,89.40
CADJPY,20100518,052700,89.40,89.40,89.39,89.40
CADJPY,20100518,052800,89.39,89.39,89.38,89.38
CADJPY,20100518,052900,89.38,89.38,89.36,89.36
CADJPY,20100518,053000,89.36,89.36,89.35,89.36
CADJPY,20100518,053100,89.36,89.36,89.32,89.32
CADJPY,20100518,053200,89.31,89.33,89.31,89.31
CADJPY,20100518,053300,89.30,89.30,89.30,89.30
CADJPY,20100518,053400,89.30,89.30,89.30,89.30
CADJPY,20100518,053500,89.30,89.30,89.29,89.29
CADJPY,20100518,053600,89.30,89.31,89.29,89.29
CADJPY,20100518,053700,89.29,89.30,89.29,89.30
CADJPY,20100518,053800,89.31,89.33,89.31,89.33
CADJPY,20100518,053900,89.33,89.33,89.33,89.33
CADJPY,20100518,054000,89.33,89.35,89.33,89.35
CADJPY,20100518,054100,89.35,89.35,89.35,89.35
CADJPY,20100518,054200,89.35,89.39,89.35,89.39
CADJPY,20100518,054300,89.40,89.41,89.40,89.41
CADJPY,20100518,054400,89.41,89.42,89.41,89.41
CADJPY,20100518,054500,89.41,89.42,89.41,89.42
CADJPY,20100518,054600,89.43,89.45,89.42,89.42
CADJPY,20100518,054700,89.41,89.41,89.38,89.38
CADJPY,20100518,054800,89.38,89.38,89.38,89.38
CADJPY,20100518,054900,89.38,89.39,89.38,89.39
CADJPY,20100518,055000,89.40,89.41,89.40,89.41
CADJPY,20100518,055100,89.41,89.41,89.41,89.41
CADJPY,20100518,055200,89.41,89.41,89.40,89.41
CADJPY,20100518,055300,89.41,89.41,89.39,89.40
CADJPY,20100518,055400,89.40,89.41,89.40,89.41
CADJPY,20100518,055500,89.41,89.47,89.41,89.47
CADJPY,20100518,055600,89.48,89.48,89.45,89.45
CADJPY,20100518,055700,89.46,89.46,89.43,89.43
CADJPY,20100518,055800,89.42,89.42,89.41,89.41
CADJPY,20100518,055900,89.41,89.41,89.41,89.41
CADJPY,20100518,060000,89.42,89.43,89.42,89.43
CADJPY,20100518,060100,89.42,89.42,89.40,89.40
CADJPY,20100518,060200,89.40,89.40,89.39,89.40
CADJPY,20100518,060300,89.40,89.41,89.40,89.41
CADJPY,20100518,060400,89.41,89.42,89.41,89.42
CADJPY,20100518,060500,89.42,89.42,89.38,89.38
CADJPY,20100518,060600,89.39,89.40,89.39,89.40
CADJPY,20100518,060700,89.40,89.41,89.40,89.41
CADJPY,20100518,060800,89.41,89.41,89.38,89.40
CADJPY,20100518,060900,89.40,89.40,89.40,89.40
CADJPY,20100518,061000,89.40,89.40,89.40,89.40
CADJPY,20100518,061100,89.40,89.40,89.40,89.40
CADJPY,20100518,061200,89.39,89.39,89.39,89.39
CADJPY,20100518,061300,89.39,89.39,89.39,89.39
CADJPY,20100518,061400,89.39,89.40,89.39,89.39
CADJPY,20100518,061500,89.40,89.40,89.40,89.40
CADJPY,20100518,061600,89.40,89.40,89.39,89.39
CADJPY,20100518,061700,89.39,89.39,89.39,89.39
CADJPY,20100518,061800,89.39,89.39,89.38,89.39
CADJPY,20100518,061900,89.39,89.39,89.38,89.38
CADJPY,20100518,062000,89.38,89.38,89.38,89.38
CADJPY,20100518,062100,89.38,89.40,89.38,89.40
CADJPY,20100518,062200,89.41,89.41,89.40,89.40
CADJPY,20100518,062300,89.40,89.40,89.39,89.39
CADJPY,20100518,062400,89.41,89.43,89.41,89.43
CADJPY,20100518,062500,89.43,89.43,89.41,89.41
CADJPY,20100518,062600,89.42,89.42,89.42,89.42
CADJPY,20100518,062700,89.41,89.41,89.40,89.41
CADJPY,20100518,062800,89.41,89.41,89.41,89.41
CADJPY,20100518,062900,89.40,89.40,89.40,89.40
CADJPY,20100518,063000,89.39,89.40,89.39,89.40
CADJPY,20100518,063100,89.40,89.41,89.40,89.41
CADJPY,20100518,063200,89.40,89.40,89.39,89.39
CADJPY,20100518,063300,89.39,89.39,89.39,89.39
CADJPY,20100518,063400,89.39,89.39,89.38,89.39
CADJPY,20100518,063500,89.40,89.40,89.40,89.40
CADJPY,20100518,063600,89.40,89.41,89.40,89.41
CADJPY,20100518,063700,89.41,89.43,89.41,89.43
CADJPY,20100518,063800,89.43,89.43,89.43,89.43
CADJPY,20100518,063900,89.42,89.42,89.40,89.40
CADJPY,20100518,064000,89.40,89.41,89.40,89.41
CADJPY,20100518,064100,89.41,89.42,89.41,89.42
CADJPY,20100518,064200,89.43,89.43,89.42,89.42
CADJPY,20100518,064300,89.43,89.44,89.43,89.44
CADJPY,20100518,064400,89.44,89.44,89.41,89.41
CADJPY,20100518,064500,89.42,89.45,89.42,89.45
CADJPY,20100518,064600,89.45,89.45,89.42,89.42
CADJPY,20100518,064700,89.42,89.42,89.42,89.42
CADJPY,20100518,064800,89.41,89.42,89.41,89.42
CADJPY,20100518,064900,89.42,89.42,89.42,89.42
CADJPY,20100518,065000,89.41,89.42,89.41,89.42
CADJPY,20100518,065100,89.42,89.42,89.41,89.41
CADJPY,20100518,065200,89.42,89.43,89.42,89.43
CADJPY,20100518,065300,89.43,89.44,89.43,89.44
CADJPY,20100518,065400,89.45,89.47,89.45,89.47
CADJPY,20100518,065500,89.47,89.47,89.46,89.46
CADJPY,20100518,065600,89.45,89.45,89.38,89.38
CADJPY,20100518,065700,89.38,89.39,89.38,89.39
CADJPY,20100518,065800,89.39,89.40,89.39,89.40
CADJPY,20100518,065900,89.40,89.41,89.40,89.41
CADJPY,20100518,070000,89.41,89.41,89.39,89.39
CADJPY,20100518,070100,89.38,89.38,89.38,89.38
CADJPY,20100518,070200,89.36,89.36,89.30,89.30
CADJPY,20100518,070300,89.30,89.30,89.28,89.28
CADJPY,20100518,070400,89.28,89.28,89.28,89.28
CADJPY,20100518,070500,89.28,89.29,89.27,89.29
CADJPY,20100518,070600,89.29,89.31,89.29,89.31
CADJPY,20100518,070700,89.31,89.31,89.31,89.31
CADJPY,20100518,070800,89.31,89.31,89.31,89.31
CADJPY,20100518,070900,89.31,89.32,89.30,89.30
CADJPY,20100518,071000,89.30,89.30,89.30,89.30
CADJPY,20100518,071100,89.29,89.29,89.26,89.26
CADJPY,20100518,071200,89.26,89.28,89.26,89.28
CADJPY,20100518,071300,89.29,89.29,89.29,89.29
CADJPY,20100518,071400,89.29,89.31,89.29,89.31
CADJPY,20100518,071500,89.30,89.30,89.28,89.28
CADJPY,20100518,071600,89.28,89.28,89.28,89.28
CADJPY,20100518,071700,89.28,89.28,89.27,89.28
CADJPY,20100518,071800,89.28,89.28,89.28,89.28
CADJPY,20100518,071900,89.28,89.28,89.28,89.28
CADJPY,20100518,072000,89.28,89.28,89.28,89.28
CADJPY,20100518,072100,89.28,89.29,89.27,89.27
CADJPY,20100518,072200,89.26,89.27,89.26,89.27
CADJPY,20100518,072300,89.27,89.27,89.27,89.27
CADJPY,20100518,072400,89.28,89.32,89.28,89.32
CADJPY,20100518,072500,89.33,89.33,89.33,89.33
CADJPY,20100518,072600,89.33,89.33,89.31,89.32
CADJPY,20100518,072700,89.33,89.38,89.33,89.38
CADJPY,20100518,072800,89.37,89.41,89.37,89.40
CADJPY,20100518,072900,89.41,89.43,89.40,89.43
CADJPY,20100518,073000,89.43,89.43,89.43,89.43
CADJPY,20100518,073100,89.42,89.42,89.40,89.42
CADJPY,20100518,073200,89.42,89.43,89.42,89.43
CADJPY,20100518,073300,89.43,89.43,89.43,89.43
CADJPY,20100518,073400,89.42,89.53,89.42,89.53
CADJPY,20100518,073500,89.52,89.52,89.49,89.49
CADJPY,20100518,073600,89.50,89.50,89.49,89.49
CADJPY,20100518,073700,89.48,89.48,89.47,89.47
CADJPY,20100518,073800,89.48,89.50,89.48,89.50
CADJPY,20100518,073900,89.50,89.54,89.50,89.54
CADJPY,20100518,074000,89.55,89.55,89.54,89.55
CADJPY,20100518,074100,89.56,89.58,89.56,89.58
CADJPY,20100518,074200,89.57,89.57,89.56,89.56
CADJPY,20100518,074300,89.57,89.59,89.57,89.58
CADJPY,20100518,074400,89.58,89.59,89.58,89.59
CADJPY,20100518,074500,89.60,89.65,89.60,89.65
CADJPY,20100518,074600,89.66,89.67,89.66,89.67
CADJPY,20100518,074700,89.67,89.67,89.66,89.66
CADJPY,20100518,074800,89.66,89.67,89.66,89.66
CADJPY,20100518,074900,89.65,89.65,89.64,89.64
CADJPY,20100518,075000,89.64,89.65,89.64,89.65
CADJPY,20100518,075100,89.65,89.65,89.65,89.65
CADJPY,20100518,075200,89.63,89.63,89.61,89.62
CADJPY,20100518,075300,89.63,89.63,89.62,89.62
CADJPY,20100518,075400,89.61,89.61,89.58,89.60
CADJPY,20100518,075500,89.62,89.69,89.62,89.69
CADJPY,20100518,075600,89.70,89.71,89.68,89.68
CADJPY,20100518,075700,89.68,89.68,89.67,89.68
CADJPY,20100518,075800,89.69,89.71,89.69,89.71
CADJPY,20100518,075900,89.71,89.73,89.71,89.73
CADJPY,20100518,080000,89.74,89.74,89.74,89.74
CADJPY,20100518,080100,89.73,89.73,89.71,89.71
CADJPY,20100518,080200,89.71,89.71,89.70,89.71
CADJPY,20100518,080300,89.71,89.76,89.71,89.76
CADJPY,20100518,080400,89.77,89.80,89.77,89.80
CADJPY,20100518,080500,89.80,89.82,89.80,89.82
CADJPY,20100518,080600,89.83,89.83,89.83,89.83
CADJPY,20100518,080700,89.83,89.83,89.81,89.81
CADJPY,20100518,080800,89.82,89.83,89.82,89.83
CADJPY,20100518,080900,89.83,89.83,89.83,89.83
CADJPY,20100518,081000,89.84,89.85,89.84,89.85
CADJPY,20100518,081100,89.85,89.85,89.81,89.81
CADJPY,20100518,081200,89.80,89.81,89.80,89.81
CADJPY,20100518,081300,89.81,89.82,89.81,89.82
CADJPY,20100518,081400,89.81,89.81,89.75,89.75
CADJPY,20100518,081500,89.74,89.74,89.74,89.74
CADJPY,20100518,081600,89.74,89.74,89.68,89.68
CADJPY,20100518,081700,89.68,89.69,89.68,89.68
CADJPY,20100518,081800,89.67,89.67,89.65,89.65
CADJPY,20100518,081900,89.65,89.68,89.64,89.68
CADJPY,20100518,082000,89.68,89.70,89.68,89.70
CADJPY,20100518,082100,89.70,89.73,89.70,89.73
CADJPY,20100518,082200,89.74,89.74,89.72,89.72
CADJPY,20100518,082300,89.71,89.76,89.71,89.76
CADJPY,20100518,082400,89.77,89.80,89.77,89.80
CADJPY,20100518,082500,89.79,89.81,89.79,89.81
CADJPY,20100518,082600,89.82,89.88,89.82,89.86
CADJPY,20100518,082700,89.85,89.91,89.85,89.91
CADJPY,20100518,082800,89.92,89.99,89.92,89.99
CADJPY,20100518,082900,89.99,89.99,89.99,89.99
CADJPY,20100518,083000,89.99,89.99,89.99,89.99
CADJPY,20100518,083100,89.98,89.98,89.93,89.93
CADJPY,20100518,083200,89.92,89.92,89.88,89.88
CADJPY,20100518,083300,89.88,89.89,89.88,89.89
CADJPY,20100518,083400,89.89,89.89,89.86,89.86
CADJPY,20100518,083500,89.85,89.87,89.85,89.87
CADJPY,20100518,083600,89.87,89.88,89.86,89.88
CADJPY,20100518,083700,89.88,89.91,89.88,89.91
CADJPY,20100518,083800,89.91,89.92,89.89,89.92
CADJPY,20100518,083900,89.94,89.96,89.94,89.96
CADJPY,20100518,084000,89.96,89.96,89.96,89.96
CADJPY,20100518,084100,89.96,89.96,89.94,89.95
CADJPY,20100518,084200,89.96,89.96,89.94,89.94
CADJPY,20100518,084300,89.94,89.94,89.93,89.93
CADJPY,20100518,084400,89.92,89.93,89.91,89.93
CADJPY,20100518,084500,89.94,89.94,89.91,89.91
CADJPY,20100518,084600,89.93,89.95,89.93,89.94
CADJPY,20100518,084700,89.95,89.95,89.94,89.94
CADJPY,20100518,084800,89.93,89.93,89.92,89.92
CADJPY,20100518,084900,89.92,89.94,89.92,89.94
CADJPY,20100518,085000,89.94,89.97,89.94,89.97
CADJPY,20100518,085100,89.98,89.99,89.97,89.99
CADJPY,20100518,085200,90.00,90.03,90.00,90.01
CADJPY,20100518,085300,90.02,90.03,90.02,90.03
CADJPY,20100518,085400,90.03,90.05,90.03,90.05
CADJPY,20100518,085500,90.04,90.04,90.04,90.04
CADJPY,20100518,085600,90.03,90.03,90.02,90.03
CADJPY,20100518,085700,90.04,90.05,90.04,90.05
CADJPY,20100518,085800,90.05,90.05,90.03,90.03
CADJPY,20100518,085900,90.03,90.03,90.03,90.03
CADJPY,20100518,090000,90.03,90.03,90.02,90.02
CADJPY,20100518,090100,90.01,90.01,89.96,90.00
CADJPY,20100518,090200,90.01,90.01,90.00,90.01
CADJPY,20100518,090300,90.01,90.02,90.00,90.02
CADJPY,20100518,090400,90.03,90.06,90.01,90.01
CADJPY,20100518,090500,90.02,90.02,90.01,90.01
CADJPY,20100518,090600,90.00,90.00,89.99,89.99
CADJPY,20100518,090700,89.99,90.05,89.99,90.05
CADJPY,20100518,090800,90.04,90.07,90.04,90.06
CADJPY,20100518,090900,90.05,90.05,90.04,90.05
CADJPY,20100518,091000,90.07,90.08,90.07,90.08
CADJPY,20100518,091100,90.09,90.11,90.09,90.11
CADJPY,20100518,091200,90.12,90.16,90.12,90.16
CADJPY,20100518,091300,90.17,90.19,90.17,90.19
CADJPY,20100518,091400,90.19,90.24,90.19,90.24
CADJPY,20100518,091500,90.25,90.27,90.24,90.27
CADJPY,20100518,091600,90.29,90.33,90.29,90.33
CADJPY,20100518,091700,90.32,90.33,90.31,90.33
CADJPY,20100518,091800,90.34,90.43,90.34,90.43
CADJPY,20100518,091900,90.42,90.42,90.38,90.39
CADJPY,20100518,092000,90.38,90.39,90.37,90.37
CADJPY,20100518,092100,90.37,90.37,90.35,90.35
CADJPY,20100518,092200,90.35,90.39,90.35,90.39
CADJPY,20100518,092300,90.38,90.38,90.37,90.38
CADJPY,20100518,092400,90.39,90.45,90.39,90.45
CADJPY,20100518,092500,90.45,90.45,90.45,90.45
CADJPY,20100518,092600,90.44,90.44,90.42,90.42
CADJPY,20100518,092700,90.41,90.41,90.36,90.36
CADJPY,20100518,092800,90.35,90.36,90.35,90.36
CADJPY,20100518,092900,90.37,90.44,90.37,90.44
CADJPY,20100518,093000,90.45,90.45,90.36,90.36
CADJPY,20100518,093100,90.38,90.41,90.38,90.39
CADJPY,20100518,093200,90.38,90.42,90.38,90.39
CADJPY,20100518,093300,90.38,90.38,90.35,90.35
CADJPY,20100518,093400,90.36,90.41,90.36,90.40
CADJPY,20100518,093500,90.38,90.38,90.38,90.38
CADJPY,20100518,093600,90.37,90.37,90.32,90.32
CADJPY,20100518,093700,90.30,90.31,90.26,90.26
CADJPY,20100518,093800,90.28,90.34,90.28,90.34
CADJPY,20100518,093900,90.34,90.34,90.32,90.32
CADJPY,20100518,094000,90.31,90.31,90.27,90.29
CADJPY,20100518,094100,90.29,90.32,90.28,90.31
CADJPY,20100518,094200,90.31,90.33,90.31,90.33
CADJPY,20100518,094300,90.32,90.32,90.26,90.27
CADJPY,20100518,094400,90.27,90.27,90.26,90.27
CADJPY,20100518,094500,90.28,90.28,90.24,90.24
CADJPY,20100518,094600,90.24,90.25,90.24,90.24
CADJPY,20100518,094700,90.24,90.26,90.24,90.26
CADJPY,20100518,094800,90.26,90.27,90.26,90.26
CADJPY,20100518,094900,90.25,90.27,90.25,90.27
CADJPY,20100518,095000,90.28,90.29,90.28,90.29
CADJPY,20100518,095100,90.30,90.30,90.28,90.29
CADJPY,20100518,095200,90.29,90.29,90.25,90.25
CADJPY,20100518,095300,90.24,90.24,90.15,90.15
CADJPY,20100518,095400,90.16,90.16,90.13,90.14
CADJPY,20100518,095500,90.15,90.15,90.13,90.13
CADJPY,20100518,095600,90.13,90.13,90.12,90.12
CADJPY,20100518,095700,90.12,90.15,90.12,90.15
CADJPY,20100518,095800,90.16,90.18,90.16,90.16
CADJPY,20100518,095900,90.16,90.18,90.16,90.18
CADJPY,20100518,100000,90.18,90.18,90.13,90.14
CADJPY,20100518,100100,90.13,90.14,90.12,90.14
CADJPY,20100518,100200,90.13,90.21,90.13,90.21
CADJPY,20100518,100300,90.21,90.22,90.20,90.22
CADJPY,20100518,100400,90.23,90.24,90.21,90.24
CADJPY,20100518,100500,90.22,90.23,90.19,90.19
CADJPY,20100518,100600,90.18,90.18,90.18,90.18
CADJPY,20100518,100700,90.18,90.20,90.16,90.18
CADJPY,20100518,100800,90.17,90.19,90.15,90.15
CADJPY,20100518,100900,90.16,90.21,90.16,90.21
CADJPY,20100518,101000,90.22,90.27,90.22,90.26
CADJPY,20100518,101100,90.27,90.36,90.27,90.36
CADJPY,20100518,101200,90.35,90.35,90.28,90.28
CADJPY,20100518,101300,90.28,90.28,90.28,90.28
CADJPY,20100518,101400,90.28,90.30,90.28,90.30
CADJPY,20100518,101500,90.29,90.29,90.28,90.29
CADJPY,20100518,101600,90.28,90.28,90.26,90.26
CADJPY,20100518,101700,90.27,90.28,90.27,90.28
CADJPY,20100518,101800,90.28,90.28,90.26,90.26
CADJPY,20100518,101900,90.26,90.26,90.21,90.21
CADJPY,20100518,102000,90.21,90.21,90.21,90.21
CADJPY,20100518,102100,90.22,90.22,90.19,90.19
CADJPY,20100518,102200,90.17,90.17,90.14,90.15
CADJPY,20100518,102300,90.15,90.19,90.15,90.19
CADJPY,20100518,102400,90.21,90.22,90.21,90.22
CADJPY,20100518,102500,90.23,90.25,90.23,90.25
CADJPY,20100518,102600,90.26,90.27,90.26,90.26
CADJPY,20100518,102700,90.25,90.25,90.25,90.25
CADJPY,20100518,102800,90.25,90.25,90.22,90.24
CADJPY,20100518,102900,90.24,90.24,90.22,90.22
CADJPY,20100518,103000,90.22,90.23,90.21,90.22
CADJPY,20100518,103100,90.21,90.21,90.20,90.20
CADJPY,20100518,103200,90.21,90.21,90.18,90.18
CADJPY,20100518,103300,90.19,90.24,90.19,90.24
CADJPY,20100518,103400,90.24,90.24,90.23,90.23
CADJPY,20100518,103500,90.21,90.21,90.19,90.21
CADJPY,20100518,103600,90.21,90.21,90.15,90.15
CADJPY,20100518,103700,90.14,90.14,90.05,90.05
CADJPY,20100518,103800,90.05,90.05,90.05,90.05
CADJPY,20100518,103900,90.06,90.07,90.05,90.05
CADJPY,20100518,104000,90.06,90.07,90.06,90.07
CADJPY,20100518,104100,90.07,90.09,90.07,90.08
CADJPY,20100518,104200,90.07,90.07,90.05,90.05
CADJPY,20100518,104300,90.04,90.04,90.01,90.02
CADJPY,20100518,104400,90.01,90.01,89.93,89.93
CADJPY,20100518,104500,89.93,89.96,89.93,89.96
CADJPY,20100518,104600,89.97,89.98,89.97,89.97
CADJPY,20100518,104700,89.96,90.01,89.96,90.01
CADJPY,20100518,104800,90.01,90.01,89.97,89.97
CADJPY,20100518,104900,89.96,89.96,89.91,89.91
CADJPY,20100518,105000,89.90,89.90,89.88,89.90
CADJPY,20100518,105100,89.91,89.92,89.86,89.86
CADJPY,20100518,105200,89.87,89.87,89.85,89.85
CADJPY,20100518,105300,89.85,89.89,89.85,89.89
CADJPY,20100518,105400,89.90,89.94,89.90,89.94
CADJPY,20100518,105500,89.95,89.99,89.95,89.99
CADJPY,20100518,105600,89.98,89.98,89.96,89.96
CADJPY,20100518,105700,89.96,89.97,89.96,89.96
CADJPY,20100518,105800,89.94,89.94,89.91,89.91
CADJPY,20100518,105900,89.92,89.94,89.92,89.94
CADJPY,20100518,110000,89.94,89.95,89.89,89.89
CADJPY,20100518,110100,89.90,90.00,89.90,90.00
CADJPY,20100518,110200,90.01,90.06,90.01,90.05
CADJPY,20100518,110300,90.06,90.08,90.01,90.01
CADJPY,20100518,110400,90.00,90.00,89.97,89.99
CADJPY,20100518,110500,89.98,90.01,89.98,90.00
CADJPY,20100518,110600,90.01,90.02,90.01,90.01
CADJPY,20100518,110700,90.00,90.00,89.93,89.94
CADJPY,20100518,110800,89.95,89.96,89.95,89.95
CADJPY,20100518,110900,89.94,89.94,89.89,89.89
CADJPY,20100518,111000,89.90,89.90,89.89,89.89
CADJPY,20100518,111100,89.88,89.88,89.82,89.83
CADJPY,20100518,111200,89.84,89.87,89.84,89.87
CADJPY,20100518,111300,89.88,89.88,89.88,89.88
CADJPY,20100518,111400,89.88,89.90,89.87,89.90
CADJPY,20100518,111500,89.91,89.91,89.91,89.91
CADJPY,20100518,111600,89.90,89.92,89.90,89.91
CADJPY,20100518,111700,89.90,89.90,89.89,89.89
CADJPY,20100518,111800,89.89,89.94,89.89,89.94
CADJPY,20100518,111900,89.94,89.95,89.94,89.95
CADJPY,20100518,112000,89.95,89.96,89.95,89.95
CADJPY,20100518,112100,89.94,89.94,89.93,89.93
CADJPY,20100518,112200,89.93,89.93,89.91,89.91
CADJPY,20100518,112300,89.91,89.91,89.88,89.88
CADJPY,20100518,112400,89.87,89.87,89.83,89.83
CADJPY,20100518,112500,89.82,89.82,89.75,89.75
CADJPY,20100518,112600,89.74,89.77,89.74,89.75
CADJPY,20100518,112700,89.74,89.74,89.74,89.74
CADJPY,20100518,112800,89.73,89.73,89.72,89.72
CADJPY,20100518,112900,89.73,89.73,89.73,89.73
CADJPY,20100518,113000,89.72,89.72,89.71,89.71
CADJPY,20100518,113100,89.69,89.69,89.65,89.65
CADJPY,20100518,113200,89.64,89.73,89.64,89.72
CADJPY,20100518,113300,89.73,89.75,89.73,89.75
CADJPY,20100518,113400,89.74,89.74,89.71,89.71
CADJPY,20100518,113500,89.71,89.72,89.71,89.72
CADJPY,20100518,113600,89.73,89.73,89.72,89.72
CADJPY,20100518,113700,89.73,89.74,89.71,89.71
CADJPY,20100518,113800,89.70,89.71,89.69,89.71
CADJPY,20100518,113900,89.70,89.72,89.70,89.72
CADJPY,20100518,114000,89.72,89.75,89.72,89.75
CADJPY,20100518,114100,89.75,89.76,89.75,89.76
CADJPY,20100518,114200,89.76,89.76,89.74,89.74
CADJPY,20100518,114300,89.73,89.74,89.72,89.74
CADJPY,20100518,114400,89.75,89.75,89.72,89.73
CADJPY,20100518,114500,89.74,89.75,89.74,89.75
CADJPY,20100518,114600,89.75,89.76,89.75,89.76
CADJPY,20100518,114700,89.77,89.79,89.77,89.79
CADJPY,20100518,114800,89.80,89.80,89.78,89.78
CADJPY,20100518,114900,89.77,89.81,89.76,89.80
CADJPY,20100518,115000,89.81,89.84,89.81,89.82
CADJPY,20100518,115100,89.82,89.83,89.82,89.83
CADJPY,20100518,115200,89.83,89.85,89.83,89.85
CADJPY,20100518,115300,89.86,89.88,89.86,89.88
CADJPY,20100518,115400,89.88,89.88,89.85,89.86
CADJPY,20100518,115500,89.87,89.91,89.87,89.91
CADJPY,20100518,115600,89.92,89.94,89.92,89.94
CADJPY,20100518,115700,89.95,89.96,89.95,89.96
CADJPY,20100518,115800,89.97,89.97,89.97,89.97
CADJPY,20100518,115900,89.97,89.97,89.96,89.96
CADJPY,20100518,120000,89.95,89.95,89.94,89.95
CADJPY,20100518,120100,89.96,89.96,89.95,89.95
CADJPY,20100518,120200,89.94,89.94,89.94,89.94
CADJPY,20100518,120300,89.94,89.95,89.94,89.95
CADJPY,20100518,120400,89.95,89.96,89.94,89.94
CADJPY,20100518,120500,89.92,89.93,89.92,89.93
CADJPY,20100518,120600,89.93,89.93,89.92,89.92
CADJPY,20100518,120700,89.92,89.94,89.92,89.94
CADJPY,20100518,120800,89.95,89.96,89.95,89.96
CADJPY,20100518,120900,89.97,89.97,89.92,89.92
CADJPY,20100518,121000,89.91,89.91,89.88,89.88
CADJPY,20100518,121100,89.89,89.91,89.89,89.91
CADJPY,20100518,121200,89.92,89.92,89.92,89.92
CADJPY,20100518,121300,89.92,89.93,89.90,89.90
CADJPY,20100518,121400,89.89,89.90,89.88,89.90
CADJPY,20100518,121500,89.91,89.91,89.91,89.91
CADJPY,20100518,121600,89.91,89.91,89.90,89.90
CADJPY,20100518,121700,89.89,89.90,89.89,89.90
CADJPY,20100518,121800,89.91,89.92,89.91,89.92
CADJPY,20100518,121900,89.92,89.92,89.92,89.92
CADJPY,20100518,122000,89.91,89.92,89.91,89.92
CADJPY,20100518,122100,89.91,89.91,89.88,89.88
CADJPY,20100518,122200,89.86,89.86,89.80,89.80
CADJPY,20100518,122300,89.79,89.80,89.79,89.80
CADJPY,20100518,122400,89.79,89.83,89.79,89.83
CADJPY,20100518,122500,89.85,89.85,89.84,89.85
CADJPY,20100518,122600,89.86,89.88,89.86,89.88
CADJPY,20100518,122700,89.89,89.94,89.89,89.94
CADJPY,20100518,122800,89.96,90.01,89.96,89.99
CADJPY,20100518,122900,89.97,89.97,89.96,89.97
CADJPY,20100518,123000,89.97,89.99,89.97,89.99
CADJPY,20100518,123100,89.99,90.00,89.99,90.00
CADJPY,20100518,123200,90.00,90.03,90.00,90.03
CADJPY,20100518,123300,90.04,90.05,90.03,90.03
CADJPY,20100518,123400,90.02,90.02,90.01,90.01
CADJPY,20100518,123500,90.01,90.02,90.01,90.02
CADJPY,20100518,123600,90.02,90.05,90.02,90.05
CADJPY,20100518,123700,90.05,90.06,90.05,90.06
CADJPY,20100518,123800,90.06,90.10,90.06,90.10
CADJPY,20100518,123900,90.10,90.10,90.06,90.06
CADJPY,20100518,124000,90.05,90.05,90.04,90.04
CADJPY,20100518,124100,90.04,90.07,90.04,90.07
CADJPY,20100518,124200,90.07,90.11,90.07,90.11
CADJPY,20100518,124300,90.11,90.15,90.11,90.14
CADJPY,20100518,124400,90.13,90.13,90.12,90.12
CADJPY,20100518,124500,90.11,90.11,90.09,90.09
CADJPY,20100518,124600,90.09,90.09,90.08,90.08
CADJPY,20100518,124700,90.09,90.10,90.08,90.10
CADJPY,20100518,124800,90.11,90.11,90.08,90.08
CADJPY,20100518,124900,90.08,90.10,90.08,90.10
CADJPY,20100518,125000,90.11,90.15,90.11,90.15
CADJPY,20100518,125100,90.14,90.14,90.13,90.14
CADJPY,20100518,125200,90.15,90.15,90.14,90.14
CADJPY,20100518,125300,90.14,90.14,90.13,90.13
CADJPY,20100518,125400,90.13,90.15,90.13,90.15
CADJPY,20100518,125500,90.15,90.15,90.13,90.13
CADJPY,20100518,125600,90.11,90.11,90.08,90.09
CADJPY,20100518,125700,90.09,90.09,90.09,90.09
CADJPY,20100518,125800,90.10,90.10,90.08,90.08
CADJPY,20100518,125900,90.08,90.09,90.08,90.09
CADJPY,20100518,130000,90.10,90.10,90.10,90.10
CADJPY,20100518,130100,90.10,90.10,90.09,90.09
CADJPY,20100518,130200,90.09,90.09,90.07,90.07
CADJPY,20100518,130300,90.06,90.08,90.06,90.08
CADJPY,20100518,130400,90.08,90.08,90.08,90.08
CADJPY,20100518,130500,90.08,90.08,90.08,90.08
CADJPY,20100518,130600,90.07,90.07,90.06,90.07
CADJPY,20100518,130700,90.07,90.09,90.07,90.09
CADJPY,20100518,130800,90.10,90.11,90.10,90.11
CADJPY,20100518,130900,90.12,90.15,90.12,90.15
CADJPY,20100518,131000,90.16,90.22,90.16,90.22
CADJPY,20100518,131100,90.24,90.28,90.24,90.27
CADJPY,20100518,131200,90.26,90.26,90.24,90.25
CADJPY,20100518,131300,90.27,90.27,90.26,90.26
CADJPY,20100518,131400,90.26,90.26,90.25,90.25
CADJPY,20100518,131500,90.25,90.25,90.24,90.24
CADJPY,20100518,131600,90.24,90.27,90.24,90.27
CADJPY,20100518,131700,90.28,90.28,90.28,90.28
CADJPY,20100518,131800,90.28,90.28,90.27,90.27
CADJPY,20100518,131900,90.26,90.26,90.25,90.25
CADJPY,20100518,132000,90.24,90.24,90.21,90.21
CADJPY,20100518,132100,90.20,90.20,90.19,90.19
CADJPY,20100518,132200,90.18,90.19,90.18,90.19
CADJPY,20100518,132300,90.21,90.24,90.21,90.24
CADJPY,20100518,132400,90.24,90.24,90.22,90.24
CADJPY,20100518,132500,90.24,90.24,90.22,90.22
CADJPY,20100518,132600,90.23,90.24,90.23,90.23
CADJPY,20100518,132700,90.24,90.25,90.24,90.25
CADJPY,20100518,132800,90.25,90.27,90.25,90.27
CADJPY,20100518,132900,90.26,90.26,90.24,90.24
CADJPY,20100518,133000,90.24,90.24,90.24,90.24
CADJPY,20100518,133100,90.24,90.24,90.24,90.24
CADJPY,20100518,133200,90.25,90.26,90.25,90.26
CADJPY,20100518,133300,90.26,90.26,90.26,90.26
CADJPY,20100518,133400,90.25,90.25,90.24,90.24
CADJPY,20100518,133500,90.24,90.24,90.24,90.24
CADJPY,20100518,133600,90.24,90.25,90.24,90.25
CADJPY,20100518,133700,90.25,90.26,90.25,90.26
CADJPY,20100518,133800,90.26,90.28,90.26,90.28
CADJPY,20100518,133900,90.29,90.29,90.25,90.25
CADJPY,20100518,134000,90.25,90.25,90.24,90.25
CADJPY,20100518,134100,90.25,90.25,90.24,90.25
CADJPY,20100518,134200,90.25,90.26,90.25,90.26
CADJPY,20100518,134300,90.26,90.27,90.26,90.27
CADJPY,20100518,134400,90.26,90.27,90.26,90.27
CADJPY,20100518,134500,90.27,90.27,90.27,90.27
CADJPY,20100518,134600,90.26,90.26,90.26,90.26
CADJPY,20100518,134700,90.26,90.28,90.25,90.28
CADJPY,20100518,134800,90.28,90.28,90.27,90.27
CADJPY,20100518,134900,90.28,90.28,90.28,90.28
CADJPY,20100518,135000,90.28,90.31,90.28,90.31
CADJPY,20100518,135100,90.32,90.39,90.32,90.39
CADJPY,20100518,135200,90.40,90.40,90.38,90.38
CADJPY,20100518,135300,90.38,90.40,90.38,90.40
CADJPY,20100518,135400,90.40,90.40,90.38,90.38
CADJPY,20100518,135500,90.37,90.38,90.36,90.38
CADJPY,20100518,135600,90.39,90.42,90.39,90.42
CADJPY,20100518,135700,90.41,90.43,90.41,90.43
CADJPY,20100518,135800,90.43,90.43,90.36,90.36
CADJPY,20100518,135900,90.37,90.37,90.35,90.35
CADJPY,20100518,140000,90.35,90.35,90.33,90.33
CADJPY,20100518,140100,90.34,90.36,90.34,90.36
CADJPY,20100518,140200,90.36,90.36,90.33,90.33
CADJPY,20100518,140300,90.34,90.37,90.34,90.36
CADJPY,20100518,140400,90.35,90.35,90.35,90.35
CADJPY,20100518,140500,90.36,90.43,90.36,90.43
CADJPY,20100518,140600,90.44,90.44,90.43,90.43
CADJPY,20100518,140700,90.43,90.43,90.41,90.41
CADJPY,20100518,140800,90.41,90.41,90.38,90.38
CADJPY,20100518,140900,90.37,90.38,90.37,90.38
CADJPY,20100518,141000,90.36,90.36,90.34,90.34
CADJPY,20100518,141100,90.34,90.34,90.32,90.32
CADJPY,20100518,141200,90.32,90.32,90.31,90.32
CADJPY,20100518,141300,90.32,90.32,90.30,90.30
CADJPY,20100518,141400,90.29,90.29,90.27,90.27
CADJPY,20100518,141500,90.27,90.31,90.27,90.31
CADJPY,20100518,141600,90.32,90.34,90.32,90.34
CADJPY,20100518,141700,90.33,90.33,90.31,90.31
CADJPY,20100518,141800,90.31,90.31,90.28,90.28
CADJPY,20100518,141900,90.27,90.30,90.27,90.30
CADJPY,20100518,142000,90.30,90.31,90.30,90.31
CADJPY,20100518,142100,90.30,90.30,90.27,90.27
CADJPY,20100518,142200,90.25,90.25,90.16,90.17
CADJPY,20100518,142300,90.16,90.21,90.16,90.21
CADJPY,20100518,142400,90.22,90.22,90.19,90.21
CADJPY,20100518,142500,90.22,90.22,90.22,90.22
CADJPY,20100518,142600,90.23,90.30,90.23,90.30
CADJPY,20100518,142700,90.31,90.35,90.31,90.35
CADJPY,20100518,142800,90.36,90.38,90.36,90.38
CADJPY,20100518,142900,90.38,90.38,90.36,90.36
CADJPY,20100518,143000,90.36,90.38,90.36,90.37
CADJPY,20100518,143100,90.36,90.38,90.34,90.34
CADJPY,20100518,143200,90.32,90.32,90.24,90.24
CADJPY,20100518,143300,90.25,90.29,90.22,90.22
CADJPY,20100518,143400,90.21,90.25,90.20,90.21
CADJPY,20100518,143500,90.19,90.25,90.19,90.25
CADJPY,20100518,143600,90.26,90.26,90.20,90.20
CADJPY,20100518,143700,90.19,90.19,90.17,90.17
CADJPY,20100518,143800,90.17,90.19,90.17,90.17
CADJPY,20100518,143900,90.18,90.25,90.18,90.25
CADJPY,20100518,144000,90.24,90.24,90.21,90.21
CADJPY,20100518,144100,90.20,90.20,90.18,90.19
CADJPY,20100518,144200,90.18,90.25,90.18,90.25
CADJPY,20100518,144300,90.24,90.24,90.24,90.24
CADJPY,20100518,144400,90.24,90.24,90.24,90.24
CADJPY,20100518,144500,90.23,90.23,90.21,90.22
CADJPY,20100518,144600,90.23,90.28,90.23,90.28
CADJPY,20100518,144700,90.29,90.30,90.26,90.26
CADJPY,20100518,144800,90.26,90.26,90.24,90.24
CADJPY,20100518,144900,90.24,90.24,90.23,90.23
CADJPY,20100518,145000,90.23,90.25,90.23,90.25
CADJPY,20100518,145100,90.26,90.26,90.25,90.25
CADJPY,20100518,145200,90.25,90.25,90.25,90.25
CADJPY,20100518,145300,90.24,90.24,90.20,90.22
CADJPY,20100518,145400,90.23,90.23,90.22,90.22
CADJPY,20100518,145500,90.21,90.24,90.21,90.24
CADJPY,20100518,145600,90.24,90.24,90.21,90.21
CADJPY,20100518,145700,90.23,90.24,90.22,90.22
CADJPY,20100518,145800,90.21,90.22,90.20,90.22
CADJPY,20100518,145900,90.22,90.22,90.21,90.21
CADJPY,20100518,150000,90.21,90.24,90.21,90.24
CADJPY,20100518,150100,90.23,90.26,90.22,90.26
CADJPY,20100518,150200,90.26,90.26,90.25,90.26
CADJPY,20100518,150300,90.27,90.28,90.24,90.24
CADJPY,20100518,150400,90.23,90.23,90.19,90.19
CADJPY,20100518,150500,90.18,90.21,90.18,90.21
CADJPY,20100518,150600,90.20,90.22,90.20,90.21
CADJPY,20100518,150700,90.20,90.22,90.20,90.22
CADJPY,20100518,150800,90.23,90.24,90.22,90.22
CADJPY,20100518,150900,90.22,90.24,90.22,90.24
CADJPY,20100518,151000,90.22,90.22,90.22,90.22
CADJPY,20100518,151100,90.21,90.22,90.20,90.20
CADJPY,20100518,151200,90.21,90.23,90.21,90.22
CADJPY,20100518,151300,90.21,90.24,90.20,90.24
CADJPY,20100518,151400,90.25,90.26,90.25,90.25
CADJPY,20100518,151500,90.26,90.27,90.26,90.27
CADJPY,20100518,151600,90.27,90.28,90.27,90.28
CADJPY,20100518,151700,90.28,90.28,90.27,90.27
CADJPY,20100518,151800,90.27,90.27,90.26,90.26
CADJPY,20100518,151900,90.25,90.28,90.25,90.28
CADJPY,20100518,152000,90.29,90.31,90.29,90.31
CADJPY,20100518,152100,90.31,90.32,90.30,90.30
CADJPY,20100518,152200,90.30,90.32,90.30,90.32
CADJPY,20100518,152300,90.31,90.32,90.31,90.32
CADJPY,20100518,152400,90.32,90.32,90.31,90.31
CADJPY,20100518,152500,90.31,90.35,90.31,90.35
CADJPY,20100518,152600,90.34,90.34,90.33,90.33
CADJPY,20100518,152700,90.33,90.33,90.33,90.33
CADJPY,20100518,152800,90.33,90.38,90.33,90.38
CADJPY,20100518,152900,90.39,90.41,90.38,90.38
CADJPY,20100518,153000,90.37,90.37,90.35,90.36
CADJPY,20100518,153100,90.36,90.37,90.35,90.37
CADJPY,20100518,153200,90.38,90.38,90.38,90.38
CADJPY,20100518,153300,90.38,90.39,90.38,90.39
CADJPY,20100518,153400,90.39,90.39,90.38,90.38
CADJPY,20100518,153500,90.38,90.39,90.33,90.33
CADJPY,20100518,153600,90.32,90.32,90.30,90.30
CADJPY,20100518,153700,90.32,90.34,90.32,90.34
CADJPY,20100518,153800,90.34,90.37,90.33,90.37
CADJPY,20100518,153900,90.38,90.41,90.38,90.40
CADJPY,20100518,154000,90.40,90.40,90.37,90.38
CADJPY,20100518,154100,90.38,90.44,90.38,90.44
CADJPY,20100518,154200,90.43,90.43,90.38,90.38
CADJPY,20100518,154300,90.38,90.38,90.38,90.38
CADJPY,20100518,154400,90.38,90.38,90.37,90.37
CADJPY,20100518,154500,90.38,90.38,90.36,90.36
CADJPY,20100518,154600,90.37,90.40,90.37,90.39
CADJPY,20100518,154700,90.38,90.45,90.38,90.45
CADJPY,20100518,154800,90.46,90.51,90.46,90.50
CADJPY,20100518,154900,90.49,90.49,90.49,90.49
CADJPY,20100518,155000,90.49,90.49,90.47,90.47
CADJPY,20100518,155100,90.49,90.49,90.43,90.43
CADJPY,20100518,155200,90.42,90.42,90.39,90.42
CADJPY,20100518,155300,90.41,90.42,90.40,90.41
CADJPY,20100518,155400,90.40,90.40,90.38,90.38
CADJPY,20100518,155500,90.36,90.36,90.33,90.35
CADJPY,20100518,155600,90.34,90.35,90.32,90.33
CADJPY,20100518,155700,90.34,90.36,90.34,90.35
CADJPY,20100518,155800,90.35,90.35,90.33,90.33
CADJPY,20100518,155900,90.33,90.33,90.29,90.29
CADJPY,20100518,160000,90.28,90.32,90.28,90.28
CADJPY,20100518,160100,90.27,90.27,90.24,90.24
CADJPY,20100518,160200,90.24,90.26,90.24,90.24
CADJPY,20100518,160300,90.25,90.25,90.22,90.22
CADJPY,20100518,160400,90.21,90.21,90.12,90.12
CADJPY,20100518,160500,90.13,90.13,90.12,90.12
CADJPY,20100518,160600,90.11,90.11,90.09,90.09
CADJPY,20100518,160700,90.09,90.09,90.06,90.06
CADJPY,20100518,160800,90.07,90.15,90.07,90.15
CADJPY,20100518,160900,90.14,90.16,90.14,90.16
CADJPY,20100518,161000,90.17,90.17,90.15,90.15
CADJPY,20100518,161100,90.15,90.16,90.15,90.15
CADJPY,20100518,161200,90.14,90.14,90.04,90.04
CADJPY,20100518,161300,90.01,90.05,89.98,90.05
CADJPY,20100518,161400,90.07,90.09,90.07,90.08
CADJPY,20100518,161500,90.07,90.13,90.07,90.13
CADJPY,20100518,161600,90.14,90.15,90.14,90.15
CADJPY,20100518,161700,90.16,90.18,90.16,90.18
CADJPY,20100518,161800,90.18,90.24,90.18,90.24
CADJPY,20100518,161900,90.25,90.25,90.23,90.23
CADJPY,20100518,162000,90.22,90.22,90.21,90.21
CADJPY,20100518,162100,90.20,90.20,90.17,90.17
CADJPY,20100518,162200,90.16,90.16,90.14,90.15
CADJPY,20100518,162300,90.14,90.14,90.08,90.11
CADJPY,20100518,162400,90.10,90.12,90.09,90.11
CADJPY,20100518,162500,90.10,90.18,90.10,90.18
CADJPY,20100518,162600,90.19,90.21,90.16,90.16
CADJPY,20100518,162700,90.14,90.14,90.11,90.13
CADJPY,20100518,162800,90.15,90.16,90.13,90.13
CADJPY,20100518,162900,90.13,90.16,90.12,90.16
CADJPY,20100518,163000,90.18,90.19,90.10,90.10
CADJPY,20100518,163100,90.09,90.10,90.07,90.10
CADJPY,20100518,163200,90.11,90.15,90.10,90.14
CADJPY,20100518,163300,90.13,90.14,90.08,90.08
CADJPY,20100518,163400,90.07,90.07,90.04,90.04
CADJPY,20100518,163500,90.03,90.06,90.03,90.04
CADJPY,20100518,163600,90.05,90.12,90.05,90.09
CADJPY,20100518,163700,90.08,90.09,90.08,90.08
CADJPY,20100518,163800,90.08,90.08,90.08,90.08
CADJPY,20100518,163900,90.08,90.08,90.00,90.00
CADJPY,20100518,164000,90.01,90.02,90.01,90.02
CADJPY,20100518,164100,90.03,90.08,90.03,90.07
CADJPY,20100518,164200,90.06,90.06,90.01,90.01
CADJPY,20100518,164300,90.00,90.00,89.93,89.94
CADJPY,20100518,164400,89.95,89.97,89.92,89.94
CADJPY,20100518,164500,89.93,89.93,89.92,89.92
CADJPY,20100518,164600,89.90,89.90,89.83,89.86
CADJPY,20100518,164700,89.86,89.86,89.78,89.78
CADJPY,20100518,164800,89.76,89.80,89.71,89.80
CADJPY,20100518,164900,89.79,89.82,89.79,89.82
CADJPY,20100518,165000,89.82,89.82,89.73,89.73
CADJPY,20100518,165100,89.74,89.79,89.74,89.79
CADJPY,20100518,165200,89.78,89.78,89.74,89.74
CADJPY,20100518,165300,89.72,89.74,89.70,89.71
CADJPY,20100518,165400,89.70,89.72,89.70,89.71
CADJPY,20100518,165500,89.72,89.74,89.72,89.74
CADJPY,20100518,165600,89.74,89.74,89.73,89.73
CADJPY,20100518,165700,89.72,89.77,89.72,89.76
CADJPY,20100518,165800,89.75,89.75,89.71,89.73
CADJPY,20100518,165900,89.74,89.74,89.70,89.73
CADJPY,20100518,170000,89.73,89.73,89.71,89.71
CADJPY,20100518,170100,89.72,89.80,89.72,89.80
CADJPY,20100518,170200,89.80,89.80,89.80,89.80
CADJPY,20100518,170300,89.81,89.82,89.79,89.79
CADJPY,20100518,170400,89.78,89.78,89.76,89.76
CADJPY,20100518,170500,89.75,89.75,89.62,89.65
CADJPY,20100518,170600,89.66,89.68,89.66,89.68
CADJPY,20100518,170700,89.68,89.68,89.62,89.62
CADJPY,20100518,170800,89.61,89.66,89.61,89.66
CADJPY,20100518,170900,89.67,89.71,89.67,89.71
CADJPY,20100518,171000,89.70,89.70,89.67,89.67
CADJPY,20100518,171100,89.66,89.68,89.66,89.68
CADJPY,20100518,171200,89.70,89.74,89.70,89.74
CADJPY,20100518,171300,89.76,89.82,89.76,89.82
CADJPY,20100518,171400,89.83,89.83,89.78,89.79
CADJPY,20100518,171500,89.80,89.82,89.80,89.81
CADJPY,20100518,171600,89.80,89.82,89.80,89.82
CADJPY,20100518,171700,89.81,89.81,89.79,89.80
CADJPY,20100518,171800,89.81,89.83,89.75,89.75
CADJPY,20100518,171900,89.74,89.78,89.71,89.76
CADJPY,20100518,172000,89.75,89.75,89.74,89.74
CADJPY,20100518,172100,89.75,89.82,89.75,89.82
CADJPY,20100518,172200,89.81,89.81,89.78,89.78
CADJPY,20100518,172300,89.78,89.78,89.68,89.71
CADJPY,20100518,172400,89.72,89.78,89.72,89.76
CADJPY,20100518,172500,89.75,89.75,89.74,89.74
CADJPY,20100518,172600,89.74,89.75,89.74,89.75
CADJPY,20100518,172700,89.75,89.77,89.74,89.77
CADJPY,20100518,172800,89.78,89.79,89.77,89.78
CADJPY,20100518,172900,89.77,89.80,89.76,89.80
CADJPY,20100518,173000,89.80,89.81,89.80,89.81
CADJPY,20100518,173100,89.82,89.84,89.82,89.84
CADJPY,20100518,173200,89.84,89.86,89.84,89.86
CADJPY,20100518,173300,89.87,89.88,89.84,89.84
CADJPY,20100518,173400,89.83,89.83,89.80,89.80
CADJPY,20100518,173500,89.80,89.83,89.80,89.83
CADJPY,20100518,173600,89.84,89.88,89.84,89.88
CADJPY,20100518,173700,89.86,89.86,89.82,89.82
CADJPY,20100518,173800,89.81,89.81,89.78,89.78
CADJPY,20100518,173900,89.77,89.77,89.75,89.75
CADJPY,20100518,174000,89.76,89.79,89.76,89.79
CADJPY,20100518,174100,89.79,89.79,89.76,89.76
CADJPY,20100518,174200,89.75,89.75,89.71,89.72
CADJPY,20100518,174300,89.72,89.73,89.72,89.72
CADJPY,20100518,174400,89.71,89.71,89.63,89.63
CADJPY,20100518,174500,89.61,89.61,89.52,89.52
CADJPY,20100518,174600,89.51,89.52,89.50,89.50
CADJPY,20100518,174700,89.51,89.54,89.51,89.54
CADJPY,20100518,174800,89.53,89.53,89.43,89.47
CADJPY,20100518,174900,89.48,89.54,89.48,89.53
CADJPY,20100518,175000,89.54,89.56,89.54,89.54
CADJPY,20100518,175100,89.53,89.54,89.50,89.52
CADJPY,20100518,175200,89.50,89.52,89.50,89.51
CADJPY,20100518,175300,89.51,89.56,89.51,89.56
CADJPY,20100518,175400,89.55,89.55,89.54,89.54
CADJPY,20100518,175500,89.54,89.57,89.54,89.57
CADJPY,20100518,175600,89.58,89.58,89.56,89.57
CADJPY,20100518,175700,89.57,89.58,89.57,89.58
CADJPY,20100518,175800,89.57,89.57,89.54,89.54
CADJPY,20100518,175900,89.55,89.55,89.55,89.55
CADJPY,20100518,180000,89.55,89.55,89.53,89.53
CADJPY,20100518,180100,89.54,89.57,89.54,89.57
CADJPY,20100518,180200,89.56,89.56,89.53,89.53
CADJPY,20100518,180300,89.52,89.52,89.40,89.40
CADJPY,20100518,180400,89.39,89.39,89.32,89.32
CADJPY,20100518,180500,89.30,89.30,89.29,89.30
CADJPY,20100518,180600,89.30,89.31,89.29,89.31
CADJPY,20100518,180700,89.32,89.43,89.32,89.43
CADJPY,20100518,180800,89.42,89.44,89.41,89.44
CADJPY,20100518,180900,89.43,89.44,89.43,89.44
CADJPY,20100518,181000,89.44,89.44,89.42,89.42
CADJPY,20100518,181100,89.41,89.46,89.41,89.46
CADJPY,20100518,181200,89.47,89.51,89.47,89.51
CADJPY,20100518,181300,89.52,89.54,89.52,89.54
CADJPY,20100518,181400,89.55,89.55,89.53,89.53
CADJPY,20100518,181500,89.53,89.53,89.52,89.52
CADJPY,20100518,181600,89.52,89.53,89.52,89.53
CADJPY,20100518,181700,89.53,89.56,89.53,89.54
CADJPY,20100518,181800,89.53,89.55,89.53,89.54
CADJPY,20100518,181900,89.54,89.55,89.54,89.55
CADJPY,20100518,182000,89.55,89.56,89.55,89.56
CADJPY,20100518,182100,89.56,89.56,89.54,89.54
CADJPY,20100518,182200,89.53,89.53,89.46,89.46
CADJPY,20100518,182300,89.45,89.45,89.42,89.45
CADJPY,20100518,182400,89.46,89.47,89.39,89.39
CADJPY,20100518,182500,89.38,89.43,89.38,89.43
CADJPY,20100518,182600,89.42,89.45,89.41,89.45
CADJPY,20100518,182700,89.45,89.45,89.43,89.43
CADJPY,20100518,182800,89.43,89.49,89.43,89.49
CADJPY,20100518,182900,89.50,89.55,89.50,89.55
CADJPY,20100518,183000,89.55,89.55,89.54,89.54
CADJPY,20100518,183100,89.53,89.53,89.51,89.53
CADJPY,20100518,183200,89.54,89.55,89.54,89.55
CADJPY,20100518,183300,89.56,89.56,89.55,89.56
CADJPY,20100518,183400,89.55,89.55,89.53,89.53
CADJPY,20100518,183500,89.54,89.58,89.54,89.58
CADJPY,20100518,183600,89.58,89.60,89.57,89.60
CADJPY,20100518,183700,89.61,89.61,89.60,89.61
CADJPY,20100518,183800,89.62,89.65,89.62,89.65
CADJPY,20100518,183900,89.64,89.64,89.61,89.61
CADJPY,20100518,184000,89.61,89.61,89.57,89.57
CADJPY,20100518,184100,89.57,89.57,89.56,89.56
CADJPY,20100518,184200,89.56,89.63,89.56,89.63
CADJPY,20100518,184300,89.63,89.69,89.60,89.68
CADJPY,20100518,184400,89.68,89.68,89.66,89.66
CADJPY,20100518,184500,89.65,89.65,89.64,89.65
CADJPY,20100518,184600,89.66,89.71,89.66,89.71
CADJPY,20100518,184700,89.72,89.75,89.71,89.75
CADJPY,20100518,184800,89.77,89.81,89.77,89.79
CADJPY,20100518,184900,89.78,89.78,89.76,89.77
CADJPY,20100518,185000,89.78,89.79,89.78,89.79
CADJPY,20100518,185100,89.78,89.78,89.76,89.76
CADJPY,20100518,185200,89.75,89.75,89.74,89.74
CADJPY,20100518,185300,89.73,89.73,89.68,89.68
CADJPY,20100518,185400,89.69,89.70,89.69,89.69
CADJPY,20100518,185500,89.68,89.68,89.66,89.66
CADJPY,20100518,185600,89.66,89.67,89.66,89.67
CADJPY,20100518,185700,89.67,89.69,89.67,89.69
CADJPY,20100518,185800,89.68,89.68,89.61,89.64
CADJPY,20100518,185900,89.63,89.63,89.52,89.52
CADJPY,20100518,190000,89.51,89.51,89.47,89.47
CADJPY,20100518,190100,89.46,89.47,89.46,89.46
CADJPY,20100518,190200,89.46,89.53,89.46,89.52
CADJPY,20100518,190300,89.52,89.55,89.49,89.49
CADJPY,20100518,190400,89.46,89.46,89.43,89.43
CADJPY,20100518,190500,89.42,89.49,89.42,89.45
CADJPY,20100518,190600,89.44,89.44,89.38,89.39
CADJPY,20100518,190700,89.38,89.38,89.34,89.35
CADJPY,20100518,190800,89.36,89.45,89.36,89.44
CADJPY,20100518,190900,89.46,89.48,89.44,89.46
CADJPY,20100518,191000,89.44,89.46,89.40,89.40
CADJPY,20100518,191100,89.39,89.45,89.39,89.45
CADJPY,20100518,191200,89.44,89.44,89.34,89.34
CADJPY,20100518,191300,89.32,89.32,89.26,89.32
CADJPY,20100518,191400,89.32,89.32,89.21,89.21
CADJPY,20100518,191500,89.20,89.20,89.15,89.18
CADJPY,20100518,191600,89.19,89.19,89.07,89.10
CADJPY,20100518,191700,89.11,89.12,89.09,89.10
CADJPY,20100518,191800,89.12,89.22,89.12,89.22
CADJPY,20100518,191900,89.23,89.25,89.20,89.20
CADJPY,20100518,192000,89.19,89.19,89.10,89.10
CADJPY,20100518,192100,89.08,89.19,89.08,89.19
CADJPY,20100518,192200,89.20,89.22,89.19,89.20
CADJPY,20100518,192300,89.21,89.28,89.21,89.22
CADJPY,20100518,192400,89.21,89.27,89.21,89.27
CADJPY,20100518,192500,89.28,89.28,89.24,89.28
CADJPY,20100518,192600,89.29,89.29,89.27,89.27
CADJPY,20100518,192700,89.26,89.30,89.25,89.29
CADJPY,20100518,192800,89.28,89.35,89.27,89.35
CADJPY,20100518,192900,89.35,89.36,89.34,89.34
CADJPY,20100518,193000,89.33,89.33,89.29,89.29
CADJPY,20100518,193100,89.28,89.28,89.24,89.24
CADJPY,20100518,193200,89.25,89.29,89.25,89.29
CADJPY,20100518,193300,89.31,89.32,89.30,89.30
CADJPY,20100518,193400,89.31,89.31,89.28,89.28
CADJPY,20100518,193500,89.29,89.35,89.29,89.35
CADJPY,20100518,193600,89.36,89.41,89.36,89.36
CADJPY,20100518,193700,89.35,89.35,89.24,89.24
CADJPY,20100518,193800,89.22,89.24,89.15,89.15
CADJPY,20100518,193900,89.17,89.18,89.02,89.03
CADJPY,20100518,194000,89.04,89.08,89.03,89.04
CADJPY,20100518,194100,89.05,89.08,88.98,88.98
CADJPY,20100518,194200,88.97,89.00,88.95,88.96
CADJPY,20100518,194300,88.97,89.03,88.97,89.03
CADJPY,20100518,194400,89.04,89.05,88.93,88.97
CADJPY,20100518,194500,88.98,88.98,88.93,88.97
CADJPY,20100518,194600,88.96,88.96,88.89,88.90
CADJPY,20100518,194700,88.89,88.90,88.83,88.83
CADJPY,20100518,194800,88.84,88.90,88.84,88.89
CADJPY,20100518,194900,88.90,88.94,88.90,88.90
CADJPY,20100518,195000,88.91,88.96,88.91,88.96
CADJPY,20100518,195100,88.95,88.99,88.93,88.99
CADJPY,20100518,195200,88.98,89.00,88.98,89.00
CADJPY,20100518,195300,88.99,88.99,88.95,88.95
CADJPY,20100518,195400,88.93,88.93,88.89,88.89
CADJPY,20100518,195500,88.87,88.87,88.84,88.84
CADJPY,20100518,195600,88.83,88.85,88.81,88.85
CADJPY,20100518,195700,88.86,88.88,88.78,88.79
CADJPY,20100518,195800,88.80,88.82,88.80,88.82
CADJPY,20100518,195900,88.83,88.87,88.83,88.85
CADJPY,20100518,200000,88.84,88.84,88.78,88.78
CADJPY,20100518,200100,88.77,88.79,88.76,88.78
CADJPY,20100518,200200,88.79,88.79,88.76,88.77
CADJPY,20100518,200300,88.77,88.87,88.77,88.87
CADJPY,20100518,200400,88.88,88.90,88.87,88.87
CADJPY,20100518,200500,88.85,88.86,88.85,88.86
CADJPY,20100518,200600,88.86,88.86,88.86,88.86
CADJPY,20100518,200700,88.86,88.91,88.86,88.91
CADJPY,20100518,200800,88.93,88.95,88.93,88.93
CADJPY,20100518,200900,88.92,89.00,88.92,89.00
CADJPY,20100518,201000,89.00,89.03,89.00,89.03
CADJPY,20100518,201100,89.03,89.03,89.02,89.03
CADJPY,20100518,201200,89.04,89.16,89.04,89.15
CADJPY,20100518,201300,89.14,89.14,89.07,89.07
CADJPY,20100518,201400,89.06,89.11,89.06,89.10
CADJPY,20100518,201500,89.09,89.09,89.05,89.05
CADJPY,20100518,201600,89.04,89.05,89.02,89.05
CADJPY,20100518,201700,89.05,89.06,89.03,89.03
CADJPY,20100518,201800,89.02,89.02,89.00,89.00
CADJPY,20100518,201900,89.00,89.00,88.99,89.00
CADJPY,20100518,202000,89.00,89.02,89.00,89.02
CADJPY,20100518,202100,89.02,89.02,88.95,88.95
CADJPY,20100518,202200,88.94,88.99,88.92,88.99
CADJPY,20100518,202300,89.00,89.00,88.93,88.93
CADJPY,20100518,202400,88.92,88.94,88.91,88.91
CADJPY,20100518,202500,88.92,88.94,88.91,88.91
CADJPY,20100518,202600,88.92,89.00,88.92,89.00
CADJPY,20100518,202700,89.01,89.01,88.89,88.89
CADJPY,20100518,202800,88.90,88.91,88.89,88.89
CADJPY,20100518,202900,88.90,88.98,88.90,88.98
CADJPY,20100518,203000,88.99,89.01,88.99,89.01
CADJPY,20100518,203100,89.00,89.00,88.92,88.95
CADJPY,20100518,203200,88.97,89.00,88.95,88.95
CADJPY,20100518,203300,88.94,88.94,88.90,88.90
CADJPY,20100518,203400,88.89,88.92,88.88,88.92
CADJPY,20100518,203500,88.92,88.92,88.88,88.88
CADJPY,20100518,203600,88.89,88.93,88.89,88.92
CADJPY,20100518,203700,88.91,88.91,88.89,88.89
CADJPY,20100518,203800,88.88,88.88,88.86,88.86
CADJPY,20100518,203900,88.85,88.85,88.81,88.82
CADJPY,20100518,204000,88.81,88.81,88.78,88.79
CADJPY,20100518,204100,88.79,88.80,88.77,88.77
CADJPY,20100518,204200,88.76,88.85,88.75,88.85
CADJPY,20100518,204300,88.86,88.89,88.86,88.89
CADJPY,20100518,204400,88.90,88.97,88.90,88.96
CADJPY,20100518,204500,88.95,88.96,88.94,88.95
CADJPY,20100518,204600,88.95,88.95,88.94,88.94
CADJPY,20100518,204700,88.95,88.96,88.95,88.96
CADJPY,20100518,204800,88.97,89.02,88.97,89.02
CADJPY,20100518,204900,89.03,89.03,89.02,89.02
CADJPY,20100518,205000,89.02,89.02,88.89,88.95
CADJPY,20100518,205100,88.94,88.94,88.84,88.84
CADJPY,20100518,205200,88.85,88.96,88.85,88.96
CADJPY,20100518,205300,88.95,88.96,88.91,88.91
CADJPY,20100518,205400,88.92,89.00,88.92,88.99
CADJPY,20100518,205500,89.00,89.00,88.89,88.89
CADJPY,20100518,205600,88.88,88.93,88.87,88.87
CADJPY,20100518,205700,88.85,88.86,88.83,88.83
CADJPY,20100518,205800,88.82,88.82,88.74,88.74
CADJPY,20100518,205900,88.73,88.85,88.71,88.80
CADJPY,20100518,210000,88.78,88.78,88.68,88.68
CADJPY,20100518,210100,88.67,88.67,88.63,88.63
CADJPY,20100518,210200,88.62,88.62,88.50,88.50
CADJPY,20100518,210300,88.51,88.67,88.51,88.66
CADJPY,20100518,210400,88.65,88.71,88.62,88.71
CADJPY,20100518,210500,88.69,88.69,88.66,88.69
CADJPY,20100518,210600,88.68,88.68,88.58,88.61
CADJPY,20100518,210700,88.65,88.71,88.65,88.71
CADJPY,20100518,210800,88.73,88.78,88.73,88.78
CADJPY,20100518,210900,88.81,88.99,88.81,88.99
CADJPY,20100518,211000,89.00,89.00,88.94,88.95
CADJPY,20100518,211100,88.96,88.98,88.96,88.96
CADJPY,20100518,211200,88.95,88.95,88.91,88.91
CADJPY,20100518,211300,88.92,89.00,88.92,89.00
CADJPY,20100518,211400,89.01,89.02,88.99,89.00
CADJPY,20100518,211500,89.02,89.10,89.02,89.09
CADJPY,20100518,211600,89.10,89.18,89.10,89.12
CADJPY,20100518,211700,89.11,89.11,89.04,89.04
CADJPY,20100518,211800,89.05,89.06,89.05,89.05
CADJPY,20100518,211900,89.06,89.07,89.03,89.03
CADJPY,20100518,212000,89.02,89.04,89.02,89.02
CADJPY,20100518,212100,89.03,89.06,89.03,89.04
CADJPY,20100518,212200,89.02,89.02,88.99,89.02
CADJPY,20100518,212300,89.02,89.04,89.00,89.00
CADJPY,20100518,212400,88.97,89.00,88.96,89.00
CADJPY,20100518,212500,89.03,89.05,89.02,89.02
CADJPY,20100518,212600,89.03,89.03,88.96,88.96
CADJPY,20100518,212700,88.95,88.95,88.94,88.95
CADJPY,20100518,212800,88.95,88.95,88.93,88.93
CADJPY,20100518,212900,88.94,88.98,88.94,88.98
CADJPY,20100518,213000,88.99,88.99,88.93,88.93
CADJPY,20100518,213100,88.92,89.03,88.92,89.03
CADJPY,20100518,213200,89.02,89.02,89.00,89.01
CADJPY,20100518,213300,89.00,89.00,88.98,89.00
CADJPY,20100518,213400,89.00,89.00,88.88,88.88
CADJPY,20100518,213500,88.87,88.87,88.85,88.86
CADJPY,20100518,213600,88.88,88.89,88.86,88.89
CADJPY,20100518,213700,88.90,88.95,88.90,88.93
CADJPY,20100518,213800,88.94,88.99,88.94,88.99
CADJPY,20100518,213900,88.98,88.98,88.90,88.91
CADJPY,20100518,214000,88.92,88.99,88.92,88.98
CADJPY,20100518,214100,88.99,88.99,88.92,88.94
CADJPY,20100518,214200,88.95,88.99,88.93,88.99
CADJPY,20100518,214300,89.02,89.04,88.98,88.99
CADJPY,20100518,214400,89.00,89.03,89.00,89.01
CADJPY,20100518,214500,89.02,89.05,89.02,89.05
CADJPY,20100518,214600,89.06,89.08,89.02,89.05
CADJPY,20100518,214700,89.06,89.09,89.06,89.07
CADJPY,20100518,214800,89.06,89.06,89.00,89.00
CADJPY,20100518,214900,88.99,88.99,88.96,88.97
CADJPY,20100518,215000,88.97,88.99,88.97,88.99
CADJPY,20100518,215100,89.00,89.03,89.00,89.00
CADJPY,20100518,215200,88.99,88.99,88.99,88.99
CADJPY,20100518,215300,88.99,89.00,88.99,89.00
CADJPY,20100518,215400,89.02,89.08,89.02,89.07
CADJPY,20100518,215500,89.07,89.07,89.03,89.03
CADJPY,20100518,215600,89.02,89.03,89.02,89.03
CADJPY,20100518,215700,89.02,89.06,89.01,89.06
CADJPY,20100518,215800,89.07,89.07,89.03,89.03
CADJPY,20100518,215900,89.03,89.03,89.03,89.03
CADJPY,20100518,220000,89.04,89.05,89.02,89.02
CADJPY,20100518,220100,89.01,89.03,89.01,89.03
CADJPY,20100518,220200,89.04,89.04,89.03,89.03
CADJPY,20100518,220300,89.01,89.01,88.99,88.99
CADJPY,20100518,220400,88.99,89.00,88.99,89.00
CADJPY,20100518,220500,88.99,88.99,88.93,88.93
CADJPY,20100518,220600,88.92,88.93,88.92,88.93
CADJPY,20100518,220700,88.93,88.94,88.93,88.94
CADJPY,20100518,220800,88.93,88.93,88.93,88.93
CADJPY,20100518,220900,88.93,88.93,88.91,88.91
CADJPY,20100518,221000,88.91,88.93,88.91,88.92
CADJPY,20100518,221100,88.92,88.92,88.92,88.92
CADJPY,20100518,221200,88.92,88.96,88.92,88.96
CADJPY,20100518,221300,88.97,88.99,88.97,88.99
CADJPY,20100518,221400,88.99,89.01,88.99,89.01
CADJPY,20100518,221500,89.02,89.02,89.01,89.01
CADJPY,20100518,221600,89.00,89.00,88.96,88.96
CADJPY,20100518,221700,88.96,88.97,88.96,88.97
CADJPY,20100518,221800,88.97,88.98,88.97,88.98
CADJPY,20100518,221900,88.99,88.99,88.99,88.99
CADJPY,20100518,222000,88.99,89.00,88.99,89.00
CADJPY,20100518,222100,89.00,89.02,89.00,89.02
CADJPY,20100518,222200,89.01,89.01,89.00,89.00
CADJPY,20100518,222300,89.00,89.00,88.97,88.97
CADJPY,20100518,222400,88.96,88.97,88.95,88.95
CADJPY,20100518,222500,88.93,88.93,88.92,88.92
CADJPY,20100518,222600,88.92,88.93,88.92,88.93
CADJPY,20100518,222700,88.94,88.94,88.94,88.94
CADJPY,20100518,222800,88.94,88.94,88.92,88.92
CADJPY,20100518,222900,88.92,88.92,88.91,88.91
CADJPY,20100518,223000,88.90,88.90,88.89,88.90
CADJPY,20100518,223100,88.91,88.91,88.89,88.89
CADJPY,20100518,223200,88.89,88.89,88.88,88.88
CADJPY,20100518,223300,88.88,88.88,88.88,88.88
CADJPY,20100518,223400,88.88,88.88,88.85,88.85
CADJPY,20100518,223500,88.85,88.85,88.84,88.84
CADJPY,20100518,223600,88.85,88.85,88.85,88.85
CADJPY,20100518,223700,88.85,88.86,88.85,88.86
CADJPY,20100518,223800,88.85,88.85,88.83,88.83
CADJPY,20100518,223900,88.83,88.83,88.82,88.82
CADJPY,20100518,224000,88.80,88.80,88.79,88.79
CADJPY,20100518,224100,88.80,88.80,88.77,88.77
CADJPY,20100518,224200,88.77,88.78,88.77,88.78
CADJPY,20100518,224300,88.78,88.78,88.77,88.77
CADJPY,20100518,224400,88.77,88.78,88.77,88.78
CADJPY,20100518,224500,88.78,88.78,88.77,88.77
CADJPY,20100518,224600,88.78,88.79,88.78,88.79
CADJPY,20100518,224700,88.80,88.80,88.80,88.80
CADJPY,20100518,224800,88.80,88.81,88.80,88.80
CADJPY,20100518,224900,88.81,88.81,88.80,88.80
CADJPY,20100518,225000,88.80,88.80,88.79,88.80
CADJPY,20100518,225100,88.79,88.79,88.77,88.77
CADJPY,20100518,225200,88.77,88.79,88.77,88.79
CADJPY,20100518,225300,88.79,88.81,88.79,88.81
CADJPY,20100518,225400,88.80,88.80,88.77,88.77
CADJPY,20100518,225500,88.76,88.76,88.74,88.74
CADJPY,20100518,225600,88.74,88.74,88.74,88.74
CADJPY,20100518,225700,88.74,88.74,88.72,88.74
CADJPY,20100518,225800,88.74,88.74,88.74,88.74
CADJPY,20100518,225900,88.74,88.74,88.74,88.74
CADJPY,20100518,230000,88.74,88.74,88.72,88.72
CADJPY,20100518,230100,88.72,88.72,88.72,88.72
CADJPY,20100518,230200,88.71,88.71,88.71,88.71
CADJPY,20100518,230300,88.71,88.71,88.70,88.70
CADJPY,20100518,230400,88.70,88.71,88.70,88.71
CADJPY,20100518,230500,88.71,88.71,88.71,88.71
CADJPY,20100518,230600,88.71,88.72,88.71,88.72
CADJPY,20100518,230700,88.72,88.72,88.67,88.67
CADJPY,20100518,230800,88.68,88.71,88.68,88.69
CADJPY,20100518,230900,88.71,88.74,88.69,88.69
CADJPY,20100518,231000,88.69,88.73,88.69,88.72
CADJPY,20100518,231100,88.73,88.75,88.70,88.70
CADJPY,20100518,231200,88.70,88.70,88.69,88.69
CADJPY,20100518,231300,88.68,88.68,88.64,88.64
CADJPY,20100518,231400,88.64,88.64,88.63,88.64
CADJPY,20100518,231500,88.63,88.63,88.63,88.63
CADJPY,20100518,231600,88.62,88.62,88.58,88.58
CADJPY,20100518,231700,88.55,88.55,88.53,88.53
CADJPY,20100518,231800,88.52,88.52,88.51,88.52
CADJPY,20100518,231900,88.52,88.52,88.49,88.49
CADJPY,20100518,232000,88.48,88.49,88.48,88.49
CADJPY,20100518,232100,88.49,88.49,88.48,88.48
CADJPY,20100518,232200,88.48,88.49,88.47,88.49
CADJPY,20100518,232300,88.49,88.51,88.49,88.51
CADJPY,20100518,232400,88.50,88.50,88.49,88.49
CADJPY,20100518,232500,88.49,88.49,88.47,88.47
CADJPY,20100518,232600,88.47,88.49,88.47,88.49
CADJPY,20100518,232700,88.49,88.49,88.49,88.49
CADJPY,20100518,232800,88.49,88.49,88.44,88.44
CADJPY,20100518,232900,88.44,88.44,88.37,88.37
CADJPY,20100518,233000,88.38,88.38,88.36,88.36
CADJPY,20100518,233100,88.35,88.35,88.35,88.35
CADJPY,20100518,233200,88.35,88.35,88.34,88.34
CADJPY,20100518,233300,88.34,88.36,88.34,88.35
CADJPY,20100518,233400,88.36,88.36,88.36,88.36
CADJPY,20100518,233500,88.35,88.35,88.34,88.34
CADJPY,20100518,233600,88.33,88.34,88.33,88.33
CADJPY,20100518,233700,88.32,88.32,88.32,88.32
CADJPY,20100518,233800,88.31,88.31,88.30,88.30
CADJPY,20100518,233900,88.30,88.30,88.27,88.27
CADJPY,20100518,234000,88.27,88.27,88.26,88.27
CADJPY,20100518,234100,88.27,88.27,88.27,88.27
CADJPY,20100518,234200,88.27,88.27,88.26,88.26
CADJPY,20100518,234300,88.25,88.26,88.25,88.26
CADJPY,20100518,234400,88.26,88.27,88.26,88.27
CADJPY,20100518,234500,88.28,88.28,88.28,88.28
CADJPY,20100518,234600,88.28,88.33,88.28,88.33
CADJPY,20100518,234700,88.35,88.38,88.35,88.38
CADJPY,20100518,234800,88.38,88.40,88.38,88.40
CADJPY,20100518,234900,88.41,88.43,88.41,88.42
CADJPY,20100518,235000,88.42,88.42,88.42,88.42
CADJPY,20100518,235100,88.43,88.44,88.43,88.44
CADJPY,20100518,235200,88.44,88.45,88.44,88.45
CADJPY,20100518,235300,88.45,88.47,88.45,88.47
CADJPY,20100518,235400,88.47,88.47,88.45,88.45
CADJPY,20100518,235500,88.44,88.44,88.41,88.41
CADJPY,20100518,235600,88.41,88.41,88.39,88.39
CADJPY,20100518,235700,88.40,88.40,88.39,88.39
CADJPY,20100518,235800,88.38,88.39,88.38,88.39
CADJPY,20100518,235900,88.40,88.40,88.40,88.40
CADJPY,20100519,000000,88.39,88.39,88.38,88.39
USDUAH,20100518,000100,7.68,7.68,7.68,7.68
USDUAH,20100518,000600,7.68,7.68,7.68,7.68
USDUAH,20100518,001100,7.68,7.68,7.68,7.68
USDUAH,20100518,001600,7.68,7.68,7.68,7.68
USDUAH,20100518,002100,7.68,7.68,7.68,7.68
USDUAH,20100518,002600,7.68,7.68,7.68,7.68
USDUAH,20100518,003100,7.68,7.68,7.68,7.68
USDUAH,20100518,003600,7.68,7.68,7.68,7.68
USDUAH,20100518,004100,7.68,7.68,7.68,7.68
USDUAH,20100518,004600,7.68,7.68,7.68,7.68
USDUAH,20100518,005100,7.68,7.68,7.68,7.68
USDUAH,20100518,005600,7.68,7.68,7.68,7.68
USDUAH,20100518,010100,7.68,7.68,7.68,7.68
USDUAH,20100518,010700,7.68,7.68,7.68,7.68
USDUAH,20100518,011200,7.68,7.68,7.68,7.68
USDUAH,20100518,011700,7.68,7.68,7.68,7.68
USDUAH,20100518,012200,7.68,7.68,7.68,7.68
USDUAH,20100518,012700,7.68,7.68,7.68,7.68
USDUAH,20100518,013200,7.68,7.68,7.68,7.68
USDUAH,20100518,013700,7.68,7.68,7.68,7.68
USDUAH,20100518,014200,7.68,7.68,7.68,7.68
USDUAH,20100518,014700,7.68,7.68,7.68,7.68
USDUAH,20100518,015200,7.68,7.68,7.68,7.68
USDUAH,20100518,015700,7.68,7.68,7.68,7.68
USDUAH,20100518,020200,7.68,7.68,7.68,7.68
USDUAH,20100518,020700,7.68,7.68,7.68,7.68
USDUAH,20100518,021200,7.68,7.68,7.68,7.68
USDUAH,20100518,021700,7.68,7.68,7.68,7.68
USDUAH,20100518,022200,7.68,7.68,7.68,7.68
USDUAH,20100518,022700,7.68,7.68,7.68,7.68
USDUAH,20100518,023200,7.68,7.68,7.68,7.68
USDUAH,20100518,023700,7.68,7.68,7.68,7.68
USDUAH,20100518,024200,7.68,7.68,7.68,7.68
USDUAH,20100518,024700,7.68,7.68,7.68,7.68
USDUAH,20100518,025200,7.68,7.68,7.68,7.68
USDUAH,20100518,025700,7.68,7.68,7.68,7.68
USDUAH,20100518,030200,7.68,7.68,7.68,7.68
USDUAH,20100518,030700,7.68,7.68,7.68,7.68
USDUAH,20100518,031200,7.68,7.68,7.68,7.68
USDUAH,20100518,031700,7.68,7.68,7.68,7.68
USDUAH,20100518,032200,7.68,7.68,7.68,7.68
USDUAH,20100518,032700,7.68,7.68,7.68,7.68
USDUAH,20100518,033200,7.68,7.68,7.68,7.68
USDUAH,20100518,033700,7.68,7.68,7.68,7.68
USDUAH,20100518,034200,7.68,7.68,7.68,7.68
USDUAH,20100518,034700,7.68,7.68,7.68,7.68
USDUAH,20100518,035200,7.68,7.68,7.68,7.68
USDUAH,20100518,035700,7.68,7.68,7.68,7.68
USDUAH,20100518,040200,7.68,7.68,7.68,7.68
USDUAH,20100518,040700,7.68,7.68,7.68,7.68
USDUAH,20100518,041200,7.68,7.68,7.68,7.68
USDUAH,20100518,041700,7.68,7.68,7.68,7.68
USDUAH,20100518,042200,7.68,7.68,7.68,7.68
USDUAH,20100518,042700,7.68,7.68,7.68,7.68
USDUAH,20100518,043200,7.68,7.68,7.68,7.68
USDUAH,20100518,043700,7.68,7.68,7.68,7.68
USDUAH,20100518,044200,7.68,7.68,7.68,7.68
USDUAH,20100518,044700,7.68,7.68,7.68,7.68
USDUAH,20100518,045200,7.68,7.68,7.68,7.68
USDUAH,20100518,045700,7.68,7.68,7.68,7.68
USDUAH,20100518,050200,7.68,7.68,7.68,7.68
USDUAH,20100518,050700,7.68,7.68,7.68,7.68
USDUAH,20100518,051200,7.68,7.68,7.68,7.68
USDUAH,20100518,051700,7.68,7.68,7.68,7.68
USDUAH,20100518,052200,7.68,7.68,7.68,7.68
USDUAH,20100518,052700,7.68,7.68,7.68,7.68
USDUAH,20100518,053200,7.68,7.68,7.68,7.68
USDUAH,20100518,053700,7.68,7.68,7.68,7.68
USDUAH,20100518,054200,7.68,7.68,7.68,7.68
USDUAH,20100518,054700,7.68,7.68,7.68,7.68
USDUAH,20100518,055200,7.68,7.68,7.68,7.68
USDUAH,20100518,055700,7.68,7.68,7.68,7.68
USDUAH,20100518,060200,7.68,7.68,7.68,7.68
USDUAH,20100518,060700,7.68,7.68,7.68,7.68
USDUAH,20100518,061200,7.68,7.68,7.68,7.68
USDUAH,20100518,061700,7.68,7.68,7.68,7.68
USDUAH,20100518,062200,7.68,7.68,7.68,7.68
USDUAH,20100518,062700,7.68,7.68,7.68,7.68
USDUAH,20100518,063200,7.68,7.68,7.68,7.68
USDUAH,20100518,063700,7.68,7.68,7.68,7.68
USDUAH,20100518,064200,7.68,7.68,7.68,7.68
USDUAH,20100518,064700,7.68,7.68,7.68,7.68
USDUAH,20100518,065200,7.68,7.68,7.68,7.68
USDUAH,20100518,065700,7.68,7.68,7.68,7.68
USDUAH,20100518,070200,7.68,7.68,7.68,7.68
USDUAH,20100518,070700,7.68,7.68,7.68,7.68
USDUAH,20100518,071200,7.68,7.68,7.68,7.68
USDUAH,20100518,071700,7.68,7.68,7.68,7.68
USDUAH,20100518,072200,7.68,7.68,7.68,7.68
USDUAH,20100518,072700,7.68,7.68,7.68,7.68
USDUAH,20100518,073200,7.68,7.68,7.68,7.68
USDUAH,20100518,073700,7.68,7.68,7.68,7.68
USDUAH,20100518,074200,7.68,7.68,7.68,7.68
USDUAH,20100518,074700,7.68,7.68,7.68,7.68
USDUAH,20100518,075200,7.68,7.68,7.68,7.68
USDUAH,20100518,075700,7.68,7.68,7.68,7.68
USDUAH,20100518,080200,7.68,7.68,7.68,7.68
USDUAH,20100518,080700,7.68,7.68,7.68,7.68
USDUAH,20100518,081200,7.68,7.68,7.68,7.68
USDUAH,20100518,081700,7.68,7.68,7.68,7.68
USDUAH,20100518,082200,7.68,7.68,7.68,7.68
USDUAH,20100518,082700,7.68,7.68,7.68,7.68
USDUAH,20100518,083200,7.68,7.68,7.68,7.68
USDUAH,20100518,083700,7.68,7.68,7.68,7.68
USDUAH,20100518,084200,7.68,7.68,7.68,7.68
USDUAH,20100518,084700,7.69,7.69,7.69,7.69
USDUAH,20100518,085200,7.69,7.69,7.69,7.69
USDUAH,20100518,085700,7.69,7.69,7.69,7.69
USDUAH,20100518,090200,7.69,7.69,7.69,7.69
USDUAH,20100518,090700,7.68,7.68,7.68,7.68
USDUAH,20100518,091200,7.68,7.68,7.68,7.68
USDUAH,20100518,091700,7.68,7.68,7.68,7.68
USDUAH,20100518,092200,7.68,7.68,7.68,7.68
USDUAH,20100518,092700,7.67,7.67,7.67,7.67
USDUAH,20100518,093200,7.67,7.67,7.67,7.67
USDUAH,20100518,093700,7.67,7.67,7.67,7.67
USDUAH,20100518,094200,7.67,7.67,7.67,7.67
USDUAH,20100518,094700,7.67,7.67,7.67,7.67
USDUAH,20100518,095200,7.67,7.67,7.67,7.67
USDUAH,20100518,095700,7.67,7.67,7.67,7.67
USDUAH,20100518,100200,7.67,7.67,7.67,7.67
USDUAH,20100518,100700,7.67,7.67,7.67,7.67
USDUAH,20100518,101200,7.67,7.67,7.67,7.67
USDUAH,20100518,101700,7.67,7.67,7.67,7.67
USDUAH,20100518,102200,7.67,7.67,7.67,7.67
USDUAH,20100518,102700,7.67,7.67,7.67,7.67
USDUAH,20100518,103200,7.67,7.67,7.67,7.67
USDUAH,20100518,103700,7.67,7.67,7.67,7.67
USDUAH,20100518,104200,7.67,7.67,7.67,7.67
USDUAH,20100518,104700,7.67,7.67,7.67,7.67
USDUAH,20100518,105200,7.67,7.67,7.67,7.67
USDUAH,20100518,105700,7.67,7.67,7.67,7.67
USDUAH,20100518,110200,7.67,7.67,7.67,7.67
USDUAH,20100518,110700,7.67,7.67,7.67,7.67
USDUAH,20100518,111200,7.67,7.67,7.67,7.67
USDUAH,20100518,111700,7.67,7.67,7.67,7.67
USDUAH,20100518,112200,7.67,7.67,7.67,7.67
USDUAH,20100518,112700,7.67,7.67,7.67,7.67
USDUAH,20100518,113200,7.67,7.67,7.67,7.67
USDUAH,20100518,113700,7.67,7.67,7.67,7.67
USDUAH,20100518,114200,7.67,7.67,7.67,7.67
USDUAH,20100518,114700,7.67,7.67,7.67,7.67
USDUAH,20100518,115200,7.67,7.67,7.67,7.67
USDUAH,20100518,115700,7.67,7.67,7.67,7.67
USDUAH,20100518,120200,7.67,7.67,7.67,7.67
USDUAH,20100518,120700,7.67,7.67,7.67,7.67
USDUAH,20100518,121200,7.67,7.67,7.67,7.67
USDUAH,20100518,121700,7.67,7.67,7.67,7.67
USDUAH,20100518,122200,7.67,7.67,7.67,7.67
USDUAH,20100518,122700,7.67,7.67,7.67,7.67
USDUAH,20100518,123200,7.67,7.67,7.67,7.67
USDUAH,20100518,123700,7.67,7.67,7.67,7.67
USDUAH,20100518,124200,7.67,7.67,7.67,7.67
USDUAH,20100518,124700,7.67,7.67,7.67,7.67
USDUAH,20100518,125200,7.67,7.67,7.67,7.67
USDUAH,20100518,125700,7.67,7.67,7.67,7.67
USDUAH,20100518,130200,7.67,7.67,7.67,7.67
USDUAH,20100518,130700,7.67,7.67,7.67,7.67
USDUAH,20100518,131200,7.67,7.67,7.67,7.67
USDUAH,20100518,131700,7.67,7.67,7.67,7.67
USDUAH,20100518,132200,7.67,7.67,7.67,7.67
USDUAH,20100518,132700,7.67,7.67,7.67,7.67
USDUAH,20100518,133200,7.67,7.67,7.67,7.67
USDUAH,20100518,133700,7.67,7.67,7.67,7.67
USDUAH,20100518,134200,7.67,7.67,7.67,7.67
USDUAH,20100518,134700,7.67,7.67,7.67,7.67
USDUAH,20100518,135200,7.67,7.67,7.67,7.67
USDUAH,20100518,135700,7.67,7.67,7.67,7.67
USDUAH,20100518,140200,7.67,7.67,7.67,7.67
USDUAH,20100518,140700,7.67,7.67,7.67,7.67
USDUAH,20100518,141200,7.67,7.67,7.67,7.67
USDUAH,20100518,141700,7.67,7.67,7.67,7.67
USDUAH,20100518,142200,7.67,7.67,7.67,7.67
USDUAH,20100518,142700,7.67,7.67,7.67,7.67
USDUAH,20100518,143200,7.67,7.67,7.67,7.67
USDUAH,20100518,143700,7.67,7.67,7.67,7.67
USDUAH,20100518,144200,7.67,7.67,7.67,7.67
USDUAH,20100518,144700,7.67,7.67,7.67,7.67
USDUAH,20100518,145200,7.67,7.67,7.67,7.67
USDUAH,20100518,145700,7.67,7.67,7.67,7.67
USDUAH,20100518,150200,7.67,7.67,7.67,7.67
USDUAH,20100518,150700,7.67,7.67,7.67,7.67
USDUAH,20100518,151200,7.67,7.67,7.67,7.67
USDUAH,20100518,151700,7.67,7.67,7.67,7.67
USDUAH,20100518,152200,7.67,7.67,7.67,7.67
USDUAH,20100518,152700,7.67,7.67,7.67,7.67
USDUAH,20100518,153200,7.67,7.67,7.67,7.67
USDUAH,20100518,153700,7.67,7.67,7.67,7.67
USDUAH,20100518,154200,7.67,7.67,7.67,7.67
USDUAH,20100518,154700,7.67,7.67,7.67,7.67
USDUAH,20100518,155200,7.67,7.67,7.67,7.67
USDUAH,20100518,155700,7.67,7.67,7.67,7.67
USDUAH,20100518,160200,7.67,7.67,7.67,7.67
USDUAH,20100518,160700,7.67,7.67,7.67,7.67
USDUAH,20100518,161200,7.67,7.67,7.67,7.67
USDUAH,20100518,161700,7.67,7.67,7.67,7.67
USDUAH,20100518,162200,7.67,7.67,7.67,7.67
USDUAH,20100518,162700,7.67,7.67,7.67,7.67
USDUAH,20100518,163200,7.67,7.67,7.67,7.67
USDUAH,20100518,163700,7.67,7.67,7.67,7.67
USDUAH,20100518,164200,7.67,7.67,7.67,7.67
USDUAH,20100518,164700,7.67,7.67,7.67,7.67
USDUAH,20100518,165200,7.67,7.67,7.67,7.67
USDUAH,20100518,165700,7.67,7.67,7.67,7.67
USDUAH,20100518,170200,7.67,7.67,7.67,7.67
USDUAH,20100518,170700,7.67,7.67,7.67,7.67
USDUAH,20100518,171200,7.67,7.67,7.67,7.67
USDUAH,20100518,171700,7.67,7.67,7.67,7.67
USDUAH,20100518,172200,7.67,7.67,7.67,7.67
USDUAH,20100518,172700,7.67,7.67,7.67,7.67
USDUAH,20100518,172800,7.68,7.68,7.68,7.68
USDUAH,20100518,173300,7.68,7.68,7.68,7.68
USDUAH,20100518,173800,7.68,7.68,7.68,7.68
USDUAH,20100518,174300,7.68,7.68,7.68,7.68
USDUAH,20100518,174800,7.68,7.68,7.68,7.68
USDUAH,20100518,175300,7.68,7.68,7.68,7.68
USDUAH,20100518,175800,7.68,7.68,7.68,7.68
USDUAH,20100518,180300,7.68,7.68,7.68,7.68
USDUAH,20100518,180800,7.68,7.68,7.68,7.68
USDUAH,20100518,181300,7.68,7.68,7.68,7.68
USDUAH,20100518,181800,7.68,7.68,7.68,7.68
USDUAH,20100518,182300,7.68,7.68,7.68,7.68
USDUAH,20100518,182800,7.69,7.69,7.69,7.69
USDUAH,20100518,183300,7.69,7.69,7.69,7.69
USDUAH,20100518,183800,7.69,7.69,7.69,7.69
USDUAH,20100518,184300,7.69,7.69,7.69,7.69
USDUAH,20100518,184800,7.69,7.69,7.69,7.69
USDUAH,20100518,185300,7.69,7.69,7.69,7.69
USDUAH,20100518,185900,7.69,7.69,7.69,7.69
USDUAH,20100518,190400,7.69,7.69,7.69,7.69
USDUAH,20100518,190900,7.69,7.69,7.69,7.69
USDUAH,20100518,191400,7.69,7.69,7.69,7.69
USDUAH,20100518,191900,7.69,7.69,7.69,7.69
USDUAH,20100518,192400,7.69,7.69,7.69,7.69
USDUAH,20100518,192900,7.69,7.69,7.69,7.69
USDUAH,20100518,193400,7.69,7.69,7.69,7.69
USDUAH,20100518,193900,7.69,7.69,7.69,7.69
USDUAH,20100518,194400,7.69,7.69,7.69,7.69
USDUAH,20100518,194900,7.69,7.69,7.69,7.69
USDUAH,20100518,195400,7.69,7.69,7.69,7.69
USDUAH,20100518,195900,7.69,7.69,7.69,7.69
USDUAH,20100518,200400,7.69,7.69,7.69,7.69
USDUAH,20100518,200900,7.69,7.69,7.69,7.69
USDUAH,20100518,201400,7.69,7.69,7.69,7.69
USDUAH,20100518,201900,7.69,7.69,7.69,7.69
USDUAH,20100518,202400,7.69,7.69,7.69,7.69
USDUAH,20100518,202900,7.69,7.69,7.69,7.69
USDUAH,20100518,203400,7.69,7.69,7.69,7.69
USDUAH,20100518,203900,7.69,7.69,7.69,7.69
USDUAH,20100518,204400,7.69,7.69,7.69,7.69
USDUAH,20100518,204900,7.69,7.69,7.69,7.69
USDUAH,20100518,205400,7.69,7.69,7.69,7.69
USDUAH,20100518,205900,7.69,7.69,7.69,7.69
USDUAH,20100518,210400,7.69,7.69,7.69,7.69
USDUAH,20100518,210900,7.69,7.69,7.69,7.69
USDUAH,20100518,211400,7.69,7.69,7.69,7.69
USDUAH,20100518,211900,7.69,7.69,7.69,7.69
USDUAH,20100518,212400,7.69,7.69,7.69,7.69
USDUAH,20100518,212900,7.69,7.69,7.69,7.69
USDUAH,20100518,213400,7.69,7.69,7.69,7.69
USDUAH,20100518,213900,7.69,7.69,7.69,7.69
USDUAH,20100518,214400,7.69,7.69,7.69,7.69
USDUAH,20100518,214900,7.69,7.69,7.69,7.69
USDUAH,20100518,215400,7.69,7.69,7.69,7.69
USDUAH,20100518,215900,7.69,7.69,7.69,7.69
USDUAH,20100518,220400,7.69,7.69,7.69,7.69
USDUAH,20100518,220900,7.69,7.69,7.69,7.69
USDUAH,20100518,221400,7.69,7.69,7.69,7.69
USDUAH,20100518,221900,7.69,7.69,7.69,7.69
USDUAH,20100518,222400,7.69,7.69,7.69,7.69
USDUAH,20100518,222900,7.69,7.69,7.69,7.69
USDUAH,20100518,223400,7.69,7.69,7.69,7.69
USDUAH,20100518,223900,7.69,7.69,7.69,7.69
USDUAH,20100518,224400,7.69,7.69,7.69,7.69
USDUAH,20100518,224900,7.69,7.69,7.69,7.69
USDUAH,20100518,225400,7.69,7.69,7.69,7.69
USDUAH,20100518,225900,7.69,7.69,7.69,7.69
USDUAH,20100518,230400,7.69,7.69,7.69,7.69
USDUAH,20100518,230900,7.69,7.69,7.69,7.69
USDUAH,20100518,231400,7.69,7.69,7.69,7.69
USDUAH,20100518,231900,7.69,7.69,7.69,7.69
USDUAH,20100518,232400,7.69,7.69,7.69,7.69
USDUAH,20100518,232900,7.69,7.69,7.69,7.69
USDUAH,20100518,233400,7.69,7.69,7.69,7.69
USDUAH,20100518,233900,7.69,7.69,7.69,7.69
USDUAH,20100518,234400,7.69,7.69,7.69,7.69
USDUAH,20100518,234900,7.69,7.69,7.69,7.69
USDUAH,20100518,235400,7.69,7.69,7.69,7.69
USDUAH,20100518,235900,7.69,7.69,7.69,7.69
WTIUSD,20100518,000100,73.87,73.87,73.74,73.74
WTIUSD,20100518,000200,73.77,73.82,73.76,73.76
WTIUSD,20100518,000300,73.78,73.78,73.77,73.77
WTIUSD,20100518,000500,73.79,73.80,73.79,73.79
WTIUSD,20100518,000600,73.79,73.79,73.78,73.78
WTIUSD,20100518,000700,73.80,73.80,73.79,73.80
WTIUSD,20100518,000800,73.77,73.80,73.77,73.78
WTIUSD,20100518,001000,73.79,73.79,73.76,73.76
WTIUSD,20100518,001100,73.78,73.79,73.74,73.74
WTIUSD,20100518,001300,73.70,73.75,73.70,73.73
WTIUSD,20100518,001400,73.73,73.73,73.72,73.72
WTIUSD,20100518,001500,73.70,73.73,73.70,73.73
WTIUSD,20100518,001600,73.70,73.74,73.70,73.72
WTIUSD,20100518,001700,73.70,73.71,73.69,73.69
WTIUSD,20100518,001900,73.69,73.69,73.68,73.69
WTIUSD,20100518,002000,73.69,73.69,73.68,73.69
WTIUSD,20100518,002200,73.74,73.74,73.73,73.74
WTIUSD,20100518,002600,73.73,73.76,73.72,73.76
WTIUSD,20100518,002900,73.75,73.76,73.75,73.76
WTIUSD,20100518,003300,73.74,73.74,73.70,73.70
WTIUSD,20100518,003400,73.75,73.75,73.73,73.73
WTIUSD,20100518,003500,73.73,73.76,73.73,73.76
WTIUSD,20100518,003600,73.74,73.75,73.74,73.75
WTIUSD,20100518,003700,73.74,73.78,73.74,73.78
WTIUSD,20100518,004000,73.75,73.77,73.75,73.77
WTIUSD,20100518,004300,73.75,73.76,73.75,73.76
WTIUSD,20100518,004400,73.78,73.80,73.78,73.80
WTIUSD,20100518,004600,73.77,73.78,73.77,73.78
WTIUSD,20100518,004700,73.79,73.80,73.78,73.78
WTIUSD,20100518,004800,73.79,73.80,73.79,73.79
WTIUSD,20100518,004900,73.81,73.81,73.79,73.80
WTIUSD,20100518,005000,73.79,73.80,73.78,73.80
WTIUSD,20100518,005200,73.78,73.80,73.78,73.80
WTIUSD,20100518,005300,73.77,73.77,73.77,73.77
WTIUSD,20100518,005400,73.76,73.78,73.76,73.76
WTIUSD,20100518,005500,73.79,73.86,73.78,73.86
WTIUSD,20100518,005900,73.84,73.84,73.77,73.78
WTIUSD,20100518,010100,73.77,73.78,73.77,73.78
WTIUSD,20100518,010200,73.82,73.85,73.82,73.85
WTIUSD,20100518,010300,73.83,73.85,73.81,73.85
WTIUSD,20100518,010400,73.83,73.84,73.83,73.84
WTIUSD,20100518,010500,73.85,73.85,73.84,73.84
WTIUSD,20100518,010600,73.84,73.84,73.83,73.83
WTIUSD,20100518,010700,73.86,73.86,73.86,73.86
WTIUSD,20100518,010800,73.85,73.88,73.85,73.86
WTIUSD,20100518,010900,73.80,73.85,73.79,73.85
WTIUSD,20100518,011000,73.85,73.85,73.83,73.83
WTIUSD,20100518,011100,73.85,73.85,73.84,73.84
WTIUSD,20100518,011500,73.85,73.85,73.83,73.83
WTIUSD,20100518,011900,73.87,73.88,73.87,73.87
WTIUSD,20100518,012000,73.88,73.88,73.87,73.87
WTIUSD,20100518,012100,73.85,73.91,73.85,73.91
WTIUSD,20100518,012200,73.84,73.86,73.83,73.83
WTIUSD,20100518,012700,73.85,73.85,73.84,73.84
WTIUSD,20100518,012800,73.89,73.89,73.88,73.88
WTIUSD,20100518,012900,73.85,73.87,73.85,73.86
WTIUSD,20100518,013200,73.84,73.86,73.84,73.84
WTIUSD,20100518,013300,73.85,73.85,73.85,73.85
WTIUSD,20100518,013500,73.87,73.87,73.87,73.87
WTIUSD,20100518,013600,73.86,73.88,73.86,73.88
WTIUSD,20100518,013700,73.88,73.91,73.88,73.91
WTIUSD,20100518,013800,73.87,73.87,73.87,73.87
WTIUSD,20100518,013900,73.87,73.87,73.86,73.86
WTIUSD,20100518,014000,73.88,73.88,73.86,73.86
WTIUSD,20100518,014400,73.90,73.90,73.87,73.89
WTIUSD,20100518,014900,73.89,73.89,73.86,73.86
WTIUSD,20100518,015000,73.91,73.93,73.91,73.93
WTIUSD,20100518,015100,73.92,73.93,73.91,73.91
WTIUSD,20100518,015200,73.90,73.90,73.89,73.89
WTIUSD,20100518,015300,73.90,73.91,73.88,73.90
WTIUSD,20100518,015500,73.88,73.90,73.88,73.90
WTIUSD,20100518,015600,73.88,73.92,73.88,73.90
WTIUSD,20100518,015700,73.90,73.90,73.88,73.88
WTIUSD,20100518,015900,73.88,73.92,73.88,73.92
WTIUSD,20100518,020000,73.93,73.95,73.93,73.93
WTIUSD,20100518,020100,73.95,73.98,73.92,73.92
WTIUSD,20100518,020200,73.95,73.96,73.93,73.93
WTIUSD,20100518,020300,73.95,73.95,73.88,73.89
WTIUSD,20100518,020400,73.90,73.91,73.89,73.91
WTIUSD,20100518,020500,73.92,73.93,73.90,73.90
WTIUSD,20100518,020600,73.91,73.91,73.90,73.90
WTIUSD,20100518,020700,73.89,73.94,73.89,73.94
WTIUSD,20100518,020900,73.94,73.95,73.92,73.95
WTIUSD,20100518,021000,73.93,73.96,73.91,73.93
WTIUSD,20100518,021300,73.91,73.98,73.89,73.93
WTIUSD,20100518,021400,73.92,73.94,73.92,73.94
WTIUSD,20100518,021500,73.92,73.92,73.89,73.89
WTIUSD,20100518,021600,73.91,73.91,73.88,73.89
WTIUSD,20100518,021700,73.88,73.90,73.88,73.90
WTIUSD,20100518,021800,73.86,73.86,73.85,73.86
WTIUSD,20100518,021900,73.83,73.87,73.83,73.87
WTIUSD,20100518,022000,73.83,73.85,73.83,73.85
WTIUSD,20100518,022100,73.87,73.87,73.87,73.87
WTIUSD,20100518,022200,73.85,73.85,73.83,73.84
WTIUSD,20100518,022300,73.83,73.84,73.81,73.82
WTIUSD,20100518,022400,73.80,73.81,73.79,73.81
WTIUSD,20100518,022700,73.79,73.81,73.75,73.75
WTIUSD,20100518,022800,73.77,73.77,73.77,73.77
WTIUSD,20100518,023100,73.75,73.75,73.73,73.75
WTIUSD,20100518,023300,73.78,73.78,73.74,73.74
WTIUSD,20100518,023400,73.75,73.76,73.74,73.76
WTIUSD,20100518,023500,73.75,73.76,73.75,73.75
WTIUSD,20100518,023800,73.73,73.75,73.70,73.70
WTIUSD,20100518,023900,73.72,73.73,73.72,73.73
WTIUSD,20100518,024100,73.73,73.73,73.72,73.72
WTIUSD,20100518,024200,73.73,73.73,73.71,73.71
WTIUSD,20100518,024300,73.72,73.74,73.72,73.73
WTIUSD,20100518,024400,73.70,73.71,73.69,73.70
WTIUSD,20100518,024500,73.68,73.74,73.65,73.72
WTIUSD,20100518,024600,73.71,73.71,73.71,73.71
WTIUSD,20100518,024700,73.71,73.72,73.68,73.68
WTIUSD,20100518,024800,73.69,73.69,73.67,73.68
WTIUSD,20100518,024900,73.68,73.69,73.68,73.69
WTIUSD,20100518,025000,73.70,73.70,73.69,73.69
WTIUSD,20100518,025100,73.68,73.69,73.68,73.69
WTIUSD,20100518,025300,73.71,73.71,73.71,73.71
WTIUSD,20100518,025400,73.73,73.75,73.73,73.73
WTIUSD,20100518,025500,73.72,73.76,73.70,73.76
WTIUSD,20100518,025600,73.76,73.77,73.74,73.77
WTIUSD,20100518,025700,73.74,73.75,73.74,73.74
WTIUSD,20100518,025800,73.75,73.75,73.71,73.71
WTIUSD,20100518,025900,73.74,73.75,73.74,73.74
WTIUSD,20100518,030000,73.77,73.78,73.76,73.78
WTIUSD,20100518,030100,73.76,73.76,73.72,73.72
WTIUSD,20100518,030200,73.76,73.77,73.73,73.74
WTIUSD,20100518,030300,73.72,73.73,73.71,73.71
WTIUSD,20100518,030400,73.71,73.72,73.71,73.71
WTIUSD,20100518,030500,73.72,73.72,73.70,73.70
WTIUSD,20100518,030600,73.70,73.72,73.70,73.71
WTIUSD,20100518,030700,73.69,73.73,73.69,73.70
WTIUSD,20100518,030800,73.69,73.69,73.66,73.66
WTIUSD,20100518,030900,73.68,73.69,73.68,73.68
WTIUSD,20100518,031000,73.70,73.70,73.64,73.65
WTIUSD,20100518,031100,73.65,73.65,73.64,73.64
WTIUSD,20100518,031200,73.64,73.66,73.64,73.66
WTIUSD,20100518,031300,73.65,73.65,73.59,73.59
WTIUSD,20100518,031500,73.59,73.65,73.59,73.64
WTIUSD,20100518,031600,73.66,73.72,73.65,73.71
WTIUSD,20100518,031700,73.69,73.69,73.66,73.66
WTIUSD,20100518,031800,73.67,73.67,73.63,73.64
WTIUSD,20100518,032000,73.70,73.72,73.69,73.70
WTIUSD,20100518,032200,73.70,73.70,73.70,73.70
WTIUSD,20100518,032300,73.75,73.80,73.74,73.80
WTIUSD,20100518,032400,73.80,73.80,73.76,73.76
WTIUSD,20100518,032500,73.79,73.79,73.79,73.79
WTIUSD,20100518,032700,73.77,73.79,73.77,73.77
WTIUSD,20100518,032800,73.80,73.80,73.73,73.73
WTIUSD,20100518,032900,73.74,73.74,73.73,73.73
WTIUSD,20100518,033000,73.74,73.77,73.70,73.71
WTIUSD,20100518,033100,73.69,73.69,73.65,73.65
WTIUSD,20100518,033200,73.63,73.63,73.62,73.62
WTIUSD,20100518,033300,73.63,73.67,73.63,73.67
WTIUSD,20100518,033400,73.66,73.71,73.66,73.71
WTIUSD,20100518,033500,73.69,73.69,73.63,73.63
WTIUSD,20100518,033600,73.68,73.70,73.66,73.70
WTIUSD,20100518,033700,73.68,73.70,73.63,73.66
WTIUSD,20100518,033800,73.68,73.68,73.64,73.66
WTIUSD,20100518,033900,73.67,73.67,73.66,73.66
WTIUSD,20100518,034000,73.67,73.67,73.65,73.66
WTIUSD,20100518,034100,73.66,73.66,73.65,73.65
WTIUSD,20100518,034200,73.62,73.63,73.60,73.62
WTIUSD,20100518,034300,73.63,73.64,73.63,73.64
WTIUSD,20100518,034400,73.65,73.70,73.65,73.70
WTIUSD,20100518,034500,73.68,73.68,73.68,73.68
WTIUSD,20100518,034600,73.73,73.73,73.72,73.72
WTIUSD,20100518,034700,73.70,73.74,73.69,73.69
WTIUSD,20100518,034800,73.70,73.73,73.70,73.73
WTIUSD,20100518,034900,73.72,73.73,73.71,73.72
WTIUSD,20100518,035000,73.75,73.78,73.75,73.78
WTIUSD,20100518,035100,73.77,73.80,73.76,73.80
WTIUSD,20100518,035200,73.80,73.81,73.77,73.77
WTIUSD,20100518,035400,73.76,73.77,73.74,73.74
WTIUSD,20100518,035500,73.74,73.82,73.74,73.82
WTIUSD,20100518,035600,73.83,73.83,73.79,73.80
WTIUSD,20100518,035700,73.80,73.83,73.79,73.83
WTIUSD,20100518,035800,73.84,73.84,73.81,73.83
WTIUSD,20100518,035900,73.83,73.84,73.82,73.82
WTIUSD,20100518,040200,73.91,73.92,73.84,73.84
WTIUSD,20100518,040300,73.85,73.87,73.85,73.87
WTIUSD,20100518,040400,73.82,73.87,73.82,73.86
WTIUSD,20100518,040500,73.85,73.85,73.81,73.83
WTIUSD,20100518,040600,73.83,73.83,73.83,73.83
WTIUSD,20100518,040700,73.86,73.87,73.86,73.87
WTIUSD,20100518,040800,73.86,73.88,73.86,73.88
WTIUSD,20100518,040900,73.88,73.88,73.85,73.86
WTIUSD,20100518,041000,73.88,73.89,73.87,73.88
WTIUSD,20100518,041100,73.86,73.88,73.85,73.86
WTIUSD,20100518,041200,73.87,73.89,73.86,73.86
WTIUSD,20100518,041300,73.86,73.88,73.86,73.88
WTIUSD,20100518,041400,73.89,73.89,73.86,73.86
WTIUSD,20100518,041500,73.87,73.91,73.87,73.91
WTIUSD,20100518,041600,73.90,73.95,73.90,73.91
WTIUSD,20100518,041700,73.92,73.92,73.91,73.91
WTIUSD,20100518,041900,73.90,73.91,73.90,73.91
WTIUSD,20100518,042000,73.93,73.95,73.89,73.93
WTIUSD,20100518,042100,73.93,73.93,73.92,73.92
WTIUSD,20100518,042200,73.93,73.94,73.92,73.94
WTIUSD,20100518,042300,73.96,73.96,73.95,73.95
WTIUSD,20100518,042400,73.93,73.95,73.91,73.92
WTIUSD,20100518,042600,73.86,73.88,73.86,73.87
WTIUSD,20100518,042700,73.89,73.89,73.89,73.89
WTIUSD,20100518,042900,73.86,73.90,73.86,73.90
WTIUSD,20100518,043000,73.89,73.90,73.88,73.88
WTIUSD,20100518,043100,73.88,73.88,73.82,73.82
WTIUSD,20100518,043200,73.82,73.83,73.82,73.83
WTIUSD,20100518,043300,73.83,73.90,73.83,73.88
WTIUSD,20100518,043400,73.92,73.92,73.91,73.91
WTIUSD,20100518,043500,73.93,73.93,73.91,73.92
WTIUSD,20100518,043600,73.88,73.91,73.88,73.91
WTIUSD,20100518,044100,73.87,73.96,73.87,73.91
WTIUSD,20100518,044200,73.90,73.90,73.89,73.90
WTIUSD,20100518,044300,73.83,73.83,73.81,73.81
WTIUSD,20100518,044400,73.81,73.83,73.81,73.82
WTIUSD,20100518,044500,73.83,73.84,73.83,73.84
WTIUSD,20100518,045000,73.84,73.87,73.84,73.87
WTIUSD,20100518,045200,73.89,73.91,73.89,73.90
WTIUSD,20100518,045300,73.90,73.90,73.89,73.89
WTIUSD,20100518,045400,73.86,73.86,73.81,73.83
WTIUSD,20100518,045500,73.82,73.84,73.82,73.83
WTIUSD,20100518,045600,73.82,73.84,73.82,73.84
WTIUSD,20100518,045700,73.84,73.85,73.84,73.85
WTIUSD,20100518,045800,73.84,73.85,73.82,73.82
WTIUSD,20100518,045900,73.81,73.81,73.80,73.80
WTIUSD,20100518,050000,73.81,73.81,73.80,73.80
WTIUSD,20100518,050100,73.81,73.82,73.81,73.82
WTIUSD,20100518,050200,73.82,73.82,73.81,73.81
WTIUSD,20100518,050300,73.81,73.82,73.81,73.82
WTIUSD,20100518,050400,73.83,73.83,73.80,73.81
WTIUSD,20100518,050500,73.79,73.79,73.76,73.77
WTIUSD,20100518,050600,73.78,73.79,73.76,73.79
WTIUSD,20100518,050700,73.79,73.80,73.79,73.79
WTIUSD,20100518,050800,73.79,73.79,73.78,73.79
WTIUSD,20100518,050900,73.78,73.80,73.78,73.79
WTIUSD,20100518,051000,73.79,73.79,73.79,73.79
WTIUSD,20100518,051100,73.80,73.80,73.73,73.73
WTIUSD,20100518,051200,73.73,73.77,73.73,73.76
WTIUSD,20100518,051300,73.76,73.81,73.75,73.79
WTIUSD,20100518,051400,73.80,73.80,73.75,73.76
WTIUSD,20100518,051500,73.78,73.80,73.75,73.75
WTIUSD,20100518,051600,73.77,73.77,73.73,73.73
WTIUSD,20100518,051700,73.75,73.76,73.73,73.76
WTIUSD,20100518,051800,73.75,73.83,73.75,73.83
WTIUSD,20100518,051900,73.79,73.82,73.79,73.80
WTIUSD,20100518,052000,73.79,73.80,73.79,73.80
WTIUSD,20100518,052100,73.80,73.82,73.80,73.82
WTIUSD,20100518,052200,73.83,73.85,73.81,73.84
WTIUSD,20100518,052300,73.85,73.92,73.85,73.91
WTIUSD,20100518,052400,73.93,73.93,73.93,73.93
WTIUSD,20100518,052500,73.95,73.96,73.94,73.95
WTIUSD,20100518,052600,73.93,73.96,73.93,73.94
WTIUSD,20100518,052700,73.93,73.95,73.93,73.95
WTIUSD,20100518,052900,73.97,73.97,73.96,73.97
WTIUSD,20100518,053000,73.92,73.97,73.92,73.97
WTIUSD,20100518,053100,73.97,73.97,73.90,73.92
WTIUSD,20100518,053200,73.90,73.90,73.84,73.84
WTIUSD,20100518,053300,73.84,73.86,73.84,73.86
WTIUSD,20100518,053600,73.86,73.87,73.84,73.85
WTIUSD,20100518,053700,73.84,73.84,73.82,73.82
WTIUSD,20100518,053900,73.88,73.88,73.86,73.86
WTIUSD,20100518,054000,73.90,73.90,73.89,73.90
WTIUSD,20100518,054100,73.95,73.95,73.91,73.91
WTIUSD,20100518,054200,73.96,73.99,73.96,73.99
WTIUSD,20100518,054300,73.99,73.99,73.96,73.97
WTIUSD,20100518,054400,73.98,73.98,73.98,73.98
WTIUSD,20100518,054500,73.98,74.00,73.98,74.00
WTIUSD,20100518,054600,74.00,74.00,73.95,73.96
WTIUSD,20100518,054800,73.94,73.94,73.91,73.93
WTIUSD,20100518,054900,73.90,73.93,73.88,73.90
WTIUSD,20100518,055000,73.91,73.95,73.90,73.95
WTIUSD,20100518,055100,73.90,73.91,73.90,73.91
WTIUSD,20100518,055200,73.94,73.98,73.94,73.98
WTIUSD,20100518,055300,73.96,73.96,73.91,73.92
WTIUSD,20100518,055400,73.93,73.95,73.91,73.91
WTIUSD,20100518,055500,73.93,73.97,73.93,73.96
WTIUSD,20100518,055600,73.99,74.00,73.97,74.00
WTIUSD,20100518,055700,73.99,74.03,73.98,73.98
WTIUSD,20100518,055800,73.99,74.04,73.98,74.02
WTIUSD,20100518,055900,74.00,74.00,73.98,73.98
WTIUSD,20100518,060000,74.00,74.05,74.00,74.03
WTIUSD,20100518,060300,74.03,74.03,74.00,74.00
WTIUSD,20100518,060400,74.05,74.06,74.05,74.06
WTIUSD,20100518,060500,74.07,74.07,74.05,74.05
WTIUSD,20100518,060700,74.07,74.07,74.02,74.03
WTIUSD,20100518,060800,74.04,74.04,74.02,74.02
WTIUSD,20100518,061200,74.03,74.03,74.02,74.02
WTIUSD,20100518,061300,74.02,74.02,74.02,74.02
WTIUSD,20100518,061400,74.02,74.02,73.98,73.98
WTIUSD,20100518,061500,73.99,73.99,73.99,73.99
WTIUSD,20100518,061600,73.97,73.97,73.96,73.97
WTIUSD,20100518,061800,73.93,73.95,73.93,73.95
WTIUSD,20100518,061900,73.92,73.94,73.92,73.94
WTIUSD,20100518,062000,73.93,73.95,73.93,73.93
WTIUSD,20100518,062100,73.92,73.93,73.91,73.92
WTIUSD,20100518,062200,73.91,73.91,73.91,73.91
WTIUSD,20100518,062300,73.91,73.91,73.90,73.90
WTIUSD,20100518,062400,73.90,73.94,73.90,73.93
WTIUSD,20100518,062500,73.92,73.93,73.92,73.93
WTIUSD,20100518,062600,73.90,73.91,73.89,73.91
WTIUSD,20100518,062700,73.89,73.91,73.88,73.90
WTIUSD,20100518,062800,73.90,73.91,73.90,73.91
WTIUSD,20100518,063100,73.91,73.91,73.88,73.89
WTIUSD,20100518,063200,73.91,73.91,73.88,73.88
WTIUSD,20100518,063300,73.87,73.87,73.79,73.79
WTIUSD,20100518,063400,73.80,73.85,73.79,73.84
WTIUSD,20100518,063500,73.84,73.89,73.83,73.84
WTIUSD,20100518,063600,73.83,73.85,73.83,73.85
WTIUSD,20100518,063700,73.84,73.86,73.81,73.84
WTIUSD,20100518,063800,73.87,73.90,73.87,73.90
WTIUSD,20100518,063900,73.88,73.89,73.88,73.89
WTIUSD,20100518,064000,73.89,73.89,73.88,73.88
WTIUSD,20100518,064100,73.87,73.87,73.86,73.86
WTIUSD,20100518,064300,73.83,73.84,73.82,73.82
WTIUSD,20100518,064400,73.83,73.84,73.79,73.79
WTIUSD,20100518,064600,73.82,73.82,73.80,73.80
WTIUSD,20100518,064900,73.84,73.84,73.82,73.84
WTIUSD,20100518,065000,73.88,73.88,73.86,73.86
WTIUSD,20100518,065100,73.89,73.89,73.86,73.88
WTIUSD,20100518,065200,73.88,73.92,73.88,73.91
WTIUSD,20100518,065300,73.90,73.90,73.89,73.89
WTIUSD,20100518,065400,73.87,73.87,73.83,73.83
WTIUSD,20100518,065500,73.84,73.86,73.84,73.85
WTIUSD,20100518,065600,73.84,73.84,73.78,73.78
WTIUSD,20100518,065700,73.77,73.84,73.77,73.83
WTIUSD,20100518,065800,73.82,73.83,73.82,73.82
WTIUSD,20100518,065900,73.82,73.83,73.82,73.83
WTIUSD,20100518,070100,73.78,73.81,73.78,73.80
WTIUSD,20100518,070200,73.76,73.76,73.74,73.74
WTIUSD,20100518,070300,73.73,73.74,73.70,73.71
WTIUSD,20100518,070400,73.73,73.73,73.73,73.73
WTIUSD,20100518,070600,73.71,73.72,73.71,73.71
WTIUSD,20100518,070700,73.73,73.73,73.71,73.72
WTIUSD,20100518,070800,73.71,73.72,73.70,73.71
WTIUSD,20100518,070900,73.73,73.75,73.73,73.73
WTIUSD,20100518,071000,73.71,73.72,73.70,73.72
WTIUSD,20100518,071100,73.68,73.72,73.68,73.71
WTIUSD,20100518,071200,73.67,73.73,73.67,73.73
WTIUSD,20100518,071300,73.72,73.75,73.72,73.75
WTIUSD,20100518,071400,73.73,73.76,73.73,73.74
WTIUSD,20100518,071600,73.72,73.73,73.72,73.73
WTIUSD,20100518,071800,73.72,73.74,73.72,73.74
WTIUSD,20100518,071900,73.72,73.74,73.72,73.72
WTIUSD,20100518,072000,73.69,73.69,73.68,73.68
WTIUSD,20100518,072100,73.67,73.67,73.65,73.66
WTIUSD,20100518,072200,73.68,73.69,73.68,73.69
WTIUSD,20100518,072300,73.68,73.68,73.67,73.68
WTIUSD,20100518,072400,73.75,73.75,73.73,73.74
WTIUSD,20100518,072600,73.72,73.78,73.72,73.78
WTIUSD,20100518,072700,73.80,73.80,73.79,73.80
WTIUSD,20100518,072800,73.83,73.84,73.81,73.83
WTIUSD,20100518,072900,73.83,73.84,73.81,73.83
WTIUSD,20100518,073300,73.81,73.86,73.78,73.78
WTIUSD,20100518,073400,73.87,73.95,73.87,73.91
WTIUSD,20100518,073500,73.93,73.94,73.90,73.90
WTIUSD,20100518,073600,73.90,73.90,73.83,73.85
WTIUSD,20100518,073700,73.88,73.88,73.86,73.86
WTIUSD,20100518,073800,73.85,73.88,73.85,73.86
WTIUSD,20100518,073900,73.86,73.87,73.86,73.87
WTIUSD,20100518,074000,73.87,73.90,73.87,73.90
WTIUSD,20100518,074100,73.90,73.95,73.90,73.95
WTIUSD,20100518,074200,73.95,73.95,73.88,73.88
WTIUSD,20100518,074300,73.90,73.90,73.88,73.88
WTIUSD,20100518,074400,73.90,73.92,73.90,73.90
WTIUSD,20100518,074500,73.94,73.96,73.94,73.94
WTIUSD,20100518,074600,73.95,73.95,73.95,73.95
WTIUSD,20100518,074700,73.95,73.97,73.95,73.97
WTIUSD,20100518,074800,73.95,73.95,73.93,73.95
WTIUSD,20100518,075000,73.94,73.95,73.94,73.95
WTIUSD,20100518,075100,73.94,73.94,73.90,73.91
WTIUSD,20100518,075200,73.93,73.93,73.91,73.92
WTIUSD,20100518,075300,73.95,73.95,73.93,73.93
WTIUSD,20100518,075400,73.93,73.93,73.92,73.92
WTIUSD,20100518,075500,73.92,73.94,73.90,73.94
WTIUSD,20100518,075600,73.95,73.95,73.90,73.90
WTIUSD,20100518,075700,73.92,73.92,73.92,73.92
WTIUSD,20100518,075800,73.90,73.91,73.90,73.91
WTIUSD,20100518,075900,73.92,73.96,73.92,73.94
WTIUSD,20100518,080000,73.94,73.97,73.93,73.93
WTIUSD,20100518,080100,73.94,73.94,73.93,73.94
WTIUSD,20100518,080200,73.92,73.94,73.92,73.93
WTIUSD,20100518,080300,73.96,73.97,73.94,73.97
WTIUSD,20100518,080400,73.94,73.94,73.92,73.94
WTIUSD,20100518,080500,73.93,74.05,73.93,74.00
WTIUSD,20100518,080600,73.99,74.01,73.98,73.98
WTIUSD,20100518,080700,74.01,74.04,74.00,74.02
WTIUSD,20100518,080800,73.98,74.00,73.97,73.98
WTIUSD,20100518,081100,73.98,73.99,73.98,73.99
WTIUSD,20100518,081200,73.98,73.98,73.97,73.97
WTIUSD,20100518,081300,73.97,73.98,73.95,73.97
WTIUSD,20100518,081400,73.94,73.95,73.90,73.91
WTIUSD,20100518,081700,73.91,73.91,73.86,73.88
WTIUSD,20100518,081800,73.90,73.93,73.88,73.92
WTIUSD,20100518,081900,73.92,73.93,73.92,73.93
WTIUSD,20100518,082000,73.94,73.94,73.93,73.94
WTIUSD,20100518,082100,73.95,73.97,73.93,73.93
WTIUSD,20100518,082200,73.93,73.93,73.91,73.92
WTIUSD,20100518,082300,73.91,73.93,73.91,73.91
WTIUSD,20100518,082400,73.92,73.92,73.90,73.92
WTIUSD,20100518,082500,73.93,73.95,73.93,73.95
WTIUSD,20100518,082600,73.94,73.99,73.94,73.98
WTIUSD,20100518,082700,74.00,74.05,74.00,74.05
WTIUSD,20100518,082800,74.04,74.11,74.04,74.10
WTIUSD,20100518,082900,74.11,74.11,74.07,74.07
WTIUSD,20100518,083000,74.09,74.12,74.07,74.07
WTIUSD,20100518,083100,74.09,74.10,74.07,74.07
WTIUSD,20100518,083200,74.08,74.11,74.07,74.10
WTIUSD,20100518,083300,74.11,74.15,74.11,74.12
WTIUSD,20100518,083400,74.11,74.15,74.11,74.15
WTIUSD,20100518,083500,74.16,74.19,74.13,74.16
WTIUSD,20100518,083600,74.16,74.17,74.14,74.17
WTIUSD,20100518,083700,74.16,74.19,74.14,74.14
WTIUSD,20100518,083800,74.14,74.17,74.13,74.16
WTIUSD,20100518,083900,74.17,74.18,74.14,74.14
WTIUSD,20100518,084000,74.15,74.16,74.13,74.14
WTIUSD,20100518,084100,74.15,74.15,74.12,74.14
WTIUSD,20100518,084200,74.14,74.18,74.14,74.18
WTIUSD,20100518,084300,74.18,74.18,74.16,74.16
WTIUSD,20100518,084400,74.19,74.22,74.18,74.19
WTIUSD,20100518,084500,74.23,74.24,74.19,74.23
WTIUSD,20100518,084600,74.24,74.25,74.24,74.25
WTIUSD,20100518,084700,74.23,74.25,74.23,74.24
WTIUSD,20100518,084800,74.24,74.24,74.22,74.22
WTIUSD,20100518,084900,74.23,74.23,74.22,74.22
WTIUSD,20100518,085000,74.24,74.25,74.23,74.23
WTIUSD,20100518,085100,74.24,74.26,74.23,74.23
WTIUSD,20100518,085200,74.22,74.25,74.21,74.25
WTIUSD,20100518,085300,74.23,74.27,74.22,74.27
WTIUSD,20100518,085400,74.26,74.28,74.25,74.28
WTIUSD,20100518,085500,74.29,74.30,74.29,74.29
WTIUSD,20100518,085600,74.29,74.29,74.27,74.29
WTIUSD,20100518,085700,74.29,74.30,74.28,74.28
WTIUSD,20100518,085800,74.28,74.31,74.28,74.29
WTIUSD,20100518,085900,74.27,74.29,74.27,74.28
WTIUSD,20100518,090000,74.29,74.29,74.27,74.27
WTIUSD,20100518,090100,74.27,74.29,74.26,74.26
WTIUSD,20100518,090200,74.23,74.25,74.20,74.20
WTIUSD,20100518,090300,74.22,74.24,74.19,74.24
WTIUSD,20100518,090400,74.21,74.22,74.20,74.21
WTIUSD,20100518,090500,74.22,74.24,74.20,74.23
WTIUSD,20100518,090600,74.23,74.23,74.19,74.20
WTIUSD,20100518,090700,74.22,74.26,74.22,74.24
WTIUSD,20100518,090800,74.23,74.27,74.23,74.27
WTIUSD,20100518,090900,74.25,74.28,74.23,74.26
WTIUSD,20100518,091000,74.26,74.29,74.25,74.27
WTIUSD,20100518,091100,74.29,74.31,74.26,74.30
WTIUSD,20100518,091200,74.31,74.31,74.26,74.28
WTIUSD,20100518,091300,74.30,74.35,74.26,74.35
WTIUSD,20100518,091400,74.33,74.36,74.30,74.36
WTIUSD,20100518,091500,74.36,74.36,74.30,74.30
WTIUSD,20100518,091600,74.33,74.33,74.29,74.29
WTIUSD,20100518,091700,74.29,74.29,74.29,74.29
WTIUSD,20100518,091800,74.29,74.34,74.29,74.30
WTIUSD,20100518,091900,74.33,74.35,74.31,74.33
WTIUSD,20100518,092000,74.35,74.38,74.34,74.38
WTIUSD,20100518,092100,74.38,74.39,74.32,74.32
WTIUSD,20100518,092200,74.31,74.40,74.31,74.40
WTIUSD,20100518,092300,74.40,74.40,74.35,74.40
WTIUSD,20100518,092400,74.38,74.43,74.38,74.43
WTIUSD,20100518,092500,74.43,74.43,74.39,74.43
WTIUSD,20100518,092600,74.42,74.46,74.40,74.43
WTIUSD,20100518,092700,74.43,74.46,74.42,74.46
WTIUSD,20100518,092800,74.42,74.45,74.39,74.44
WTIUSD,20100518,092900,74.45,74.48,74.45,74.45
WTIUSD,20100518,093000,74.46,74.49,74.44,74.47
WTIUSD,20100518,093100,74.46,74.47,74.41,74.41
WTIUSD,20100518,093200,74.44,74.47,74.44,74.45
WTIUSD,20100518,093300,74.44,74.49,74.42,74.49
WTIUSD,20100518,093400,74.50,74.50,74.44,74.45
WTIUSD,20100518,093500,74.44,74.52,74.43,74.51
WTIUSD,20100518,093600,74.50,74.51,74.49,74.49
WTIUSD,20100518,093700,74.51,74.52,74.48,74.51
WTIUSD,20100518,093800,74.50,74.52,74.49,74.50
WTIUSD,20100518,093900,74.51,74.52,74.45,74.49
WTIUSD,20100518,094000,74.47,74.49,74.44,74.44
WTIUSD,20100518,094100,74.46,74.48,74.45,74.45
WTIUSD,20100518,094200,74.46,74.50,74.46,74.47
WTIUSD,20100518,094300,74.47,74.47,74.39,74.40
WTIUSD,20100518,094400,74.39,74.45,74.39,74.43
WTIUSD,20100518,094500,74.45,74.45,74.42,74.43
WTIUSD,20100518,094600,74.44,74.46,74.44,74.45
WTIUSD,20100518,094700,74.47,74.53,74.47,74.53
WTIUSD,20100518,094800,74.52,74.54,74.52,74.52
WTIUSD,20100518,094900,74.52,74.53,74.51,74.52
WTIUSD,20100518,095000,74.53,74.55,74.52,74.52
WTIUSD,20100518,095100,74.52,74.55,74.50,74.50
WTIUSD,20100518,095200,74.49,74.61,74.49,74.61
WTIUSD,20100518,095300,74.60,74.62,74.46,74.49
WTIUSD,20100518,095400,74.47,74.50,74.46,74.47
WTIUSD,20100518,095500,74.47,74.47,74.40,74.42
WTIUSD,20100518,095600,74.42,74.44,74.37,74.37
WTIUSD,20100518,095700,74.38,74.46,74.38,74.45
WTIUSD,20100518,095800,74.49,74.50,74.46,74.49
WTIUSD,20100518,095900,74.48,74.51,74.48,74.50
WTIUSD,20100518,100000,74.47,74.50,74.43,74.50
WTIUSD,20100518,100100,74.47,74.49,74.42,74.47
WTIUSD,20100518,100200,74.51,74.53,74.47,74.49
WTIUSD,20100518,100300,74.48,74.57,74.48,74.55
WTIUSD,20100518,100400,74.50,74.54,74.49,74.51
WTIUSD,20100518,100500,74.53,74.60,74.50,74.51
WTIUSD,20100518,100600,74.53,74.53,74.50,74.50
WTIUSD,20100518,100700,74.48,74.55,74.48,74.52
WTIUSD,20100518,100800,74.52,74.56,74.51,74.55
WTIUSD,20100518,100900,74.55,74.59,74.52,74.53
WTIUSD,20100518,101000,74.53,74.54,74.49,74.49
WTIUSD,20100518,101100,74.48,74.57,74.48,74.56
WTIUSD,20100518,101200,74.56,74.60,74.55,74.59
WTIUSD,20100518,101300,74.60,74.63,74.58,74.63
WTIUSD,20100518,101400,74.62,74.77,74.62,74.73
WTIUSD,20100518,101500,74.72,74.74,74.66,74.66
WTIUSD,20100518,101600,74.64,74.69,74.61,74.68
WTIUSD,20100518,101700,74.65,74.68,74.60,74.62
WTIUSD,20100518,101800,74.60,74.62,74.59,74.59
WTIUSD,20100518,101900,74.58,74.60,74.54,74.56
WTIUSD,20100518,102000,74.55,74.58,74.54,74.57
WTIUSD,20100518,102100,74.55,74.57,74.53,74.55
WTIUSD,20100518,102200,74.56,74.59,74.56,74.59
WTIUSD,20100518,102300,74.57,74.68,74.57,74.66
WTIUSD,20100518,102400,74.69,74.69,74.64,74.67
WTIUSD,20100518,102500,74.71,74.75,74.70,74.71
WTIUSD,20100518,102600,74.72,74.80,74.70,74.75
WTIUSD,20100518,102700,74.76,74.76,74.72,74.73
WTIUSD,20100518,102800,74.73,74.80,74.73,74.75
WTIUSD,20100518,102900,74.76,74.83,74.75,74.79
WTIUSD,20100518,103000,74.81,74.85,74.78,74.79
WTIUSD,20100518,103100,74.81,74.92,74.79,74.88
WTIUSD,20100518,103200,74.90,74.92,74.84,74.87
WTIUSD,20100518,103300,74.88,74.93,74.86,74.93
WTIUSD,20100518,103400,74.93,75.04,74.92,75.00
WTIUSD,20100518,103500,75.01,75.02,74.96,74.98
WTIUSD,20100518,103600,74.98,74.99,74.93,74.93
WTIUSD,20100518,103700,74.93,74.93,74.81,74.83
WTIUSD,20100518,103800,74.81,74.82,74.76,74.78
WTIUSD,20100518,103900,74.80,74.89,74.79,74.85
WTIUSD,20100518,104000,74.86,74.86,74.85,74.85
WTIUSD,20100518,104100,74.87,74.87,74.83,74.83
WTIUSD,20100518,104200,74.84,74.85,74.81,74.82
WTIUSD,20100518,104300,74.81,74.82,74.77,74.77
WTIUSD,20100518,104400,74.79,74.79,74.75,74.76
WTIUSD,20100518,104500,74.76,74.80,74.75,74.76
WTIUSD,20100518,104600,74.77,74.80,74.76,74.80
WTIUSD,20100518,104700,74.78,74.83,74.78,74.78
WTIUSD,20100518,104800,74.79,74.80,74.78,74.79
WTIUSD,20100518,104900,74.78,74.78,74.75,74.77
WTIUSD,20100518,105000,74.77,74.77,74.72,74.75
WTIUSD,20100518,105100,74.74,74.74,74.68,74.71
WTIUSD,20100518,105200,74.71,74.73,74.71,74.71
WTIUSD,20100518,105300,74.71,74.72,74.69,74.70
WTIUSD,20100518,105400,74.70,74.70,74.70,74.70
WTIUSD,20100518,105500,74.69,74.69,74.62,74.62
WTIUSD,20100518,105600,74.64,74.68,74.62,74.68
WTIUSD,20100518,105700,74.65,74.68,74.65,74.68
WTIUSD,20100518,105800,74.66,74.66,74.65,74.65
WTIUSD,20100518,105900,74.63,74.68,74.63,74.68
WTIUSD,20100518,110000,74.69,74.74,74.66,74.67
WTIUSD,20100518,110100,74.66,74.74,74.65,74.73
WTIUSD,20100518,110200,74.72,74.75,74.67,74.71
WTIUSD,20100518,110300,74.72,74.75,74.65,74.70
WTIUSD,20100518,110400,74.70,74.73,74.69,74.71
WTIUSD,20100518,110500,74.72,74.79,74.72,74.79
WTIUSD,20100518,110600,74.78,74.81,74.74,74.78
WTIUSD,20100518,110700,74.75,74.80,74.72,74.80
WTIUSD,20100518,110800,74.81,74.83,74.74,74.74
WTIUSD,20100518,110900,74.73,74.79,74.71,74.79
WTIUSD,20100518,111000,74.79,74.82,74.77,74.80
WTIUSD,20100518,111100,74.79,74.80,74.75,74.79
WTIUSD,20100518,111200,74.81,74.84,74.79,74.79
WTIUSD,20100518,111300,74.81,74.81,74.77,74.78
WTIUSD,20100518,111400,74.79,74.85,74.78,74.84
WTIUSD,20100518,111500,74.83,74.84,74.80,74.80
WTIUSD,20100518,111600,74.82,74.86,74.80,74.80
WTIUSD,20100518,111700,74.82,74.82,74.79,74.81
WTIUSD,20100518,111800,74.81,74.88,74.79,74.87
WTIUSD,20100518,111900,74.86,74.93,74.86,74.90
WTIUSD,20100518,112000,74.91,74.92,74.89,74.90
WTIUSD,20100518,112100,74.89,74.91,74.88,74.91
WTIUSD,20100518,112200,74.90,74.90,74.83,74.85
WTIUSD,20100518,112300,74.84,74.85,74.76,74.79
WTIUSD,20100518,112400,74.79,74.80,74.76,74.76
WTIUSD,20100518,112500,74.75,74.76,74.68,74.69
WTIUSD,20100518,112600,74.66,74.75,74.66,74.68
WTIUSD,20100518,112700,74.69,74.70,74.65,74.66
WTIUSD,20100518,112800,74.67,74.68,74.64,74.66
WTIUSD,20100518,112900,74.67,74.69,74.67,74.68
WTIUSD,20100518,113000,74.69,74.70,74.65,74.67
WTIUSD,20100518,113100,74.68,74.69,74.64,74.64
WTIUSD,20100518,113200,74.64,74.68,74.64,74.64
WTIUSD,20100518,113300,74.66,74.69,74.65,74.66
WTIUSD,20100518,113400,74.64,74.66,74.63,74.66
WTIUSD,20100518,113500,74.66,74.66,74.63,74.63
WTIUSD,20100518,113600,74.65,74.66,74.63,74.66
WTIUSD,20100518,113700,74.65,74.65,74.61,74.63
WTIUSD,20100518,113800,74.63,74.79,74.63,74.79
WTIUSD,20100518,113900,74.79,74.83,74.79,74.81
WTIUSD,20100518,114000,74.82,74.86,74.82,74.86
WTIUSD,20100518,114100,74.87,74.87,74.84,74.86
WTIUSD,20100518,114200,74.84,74.85,74.77,74.77
WTIUSD,20100518,114300,74.78,74.82,74.76,74.80
WTIUSD,20100518,114400,74.79,74.83,74.79,74.83
WTIUSD,20100518,114500,74.81,74.84,74.79,74.81
WTIUSD,20100518,114600,74.80,74.81,74.77,74.81
WTIUSD,20100518,114700,74.82,74.85,74.82,74.85
WTIUSD,20100518,114800,74.83,74.84,74.71,74.74
WTIUSD,20100518,114900,74.75,74.85,74.75,74.83
WTIUSD,20100518,115000,74.82,74.86,74.80,74.81
WTIUSD,20100518,115100,74.83,74.83,74.81,74.81
WTIUSD,20100518,115200,74.84,74.84,74.79,74.83
WTIUSD,20100518,115300,74.86,74.91,74.81,74.86
WTIUSD,20100518,115400,74.88,74.90,74.82,74.83
WTIUSD,20100518,115500,74.82,74.82,74.79,74.82
WTIUSD,20100518,115600,74.81,74.83,74.81,74.82
WTIUSD,20100518,115700,74.82,74.83,74.79,74.82
WTIUSD,20100518,115800,74.81,74.83,74.79,74.81
WTIUSD,20100518,115900,74.78,74.81,74.77,74.78
WTIUSD,20100518,120000,74.79,74.81,74.77,74.79
WTIUSD,20100518,120100,74.79,74.81,74.77,74.77
WTIUSD,20100518,120200,74.78,74.81,74.76,74.78
WTIUSD,20100518,120300,74.78,74.78,74.75,74.75
WTIUSD,20100518,120400,74.75,74.76,74.71,74.71
WTIUSD,20100518,120500,74.72,74.72,74.66,74.69
WTIUSD,20100518,120600,74.70,74.70,74.67,74.69
WTIUSD,20100518,120700,74.69,74.70,74.65,74.68
WTIUSD,20100518,120800,74.68,74.73,74.68,74.73
WTIUSD,20100518,120900,74.71,74.72,74.67,74.67
WTIUSD,20100518,121000,74.70,74.70,74.70,74.70
WTIUSD,20100518,121100,74.69,74.71,74.68,74.69
WTIUSD,20100518,121200,74.67,74.68,74.64,74.66
WTIUSD,20100518,121300,74.64,74.67,74.62,74.63
WTIUSD,20100518,121400,74.63,74.65,74.63,74.65
WTIUSD,20100518,121500,74.64,74.68,74.64,74.66
WTIUSD,20100518,121600,74.67,74.70,74.66,74.70
WTIUSD,20100518,121700,74.68,74.69,74.68,74.68
WTIUSD,20100518,121800,74.68,74.70,74.68,74.69
WTIUSD,20100518,121900,74.67,74.70,74.67,74.68
WTIUSD,20100518,122000,74.68,74.70,74.66,74.70
WTIUSD,20100518,122100,74.69,74.71,74.68,74.71
WTIUSD,20100518,122200,74.70,74.70,74.66,74.67
WTIUSD,20100518,122300,74.66,74.66,74.63,74.63
WTIUSD,20100518,122400,74.65,74.70,74.64,74.70
WTIUSD,20100518,122500,74.67,74.73,74.67,74.73
WTIUSD,20100518,122600,74.73,74.80,74.73,74.78
WTIUSD,20100518,122700,74.81,74.85,74.81,74.83
WTIUSD,20100518,122800,74.84,74.88,74.83,74.85
WTIUSD,20100518,122900,74.86,74.86,74.82,74.83
WTIUSD,20100518,123000,74.82,74.89,74.82,74.87
WTIUSD,20100518,123100,74.87,74.91,74.86,74.91
WTIUSD,20100518,123200,74.87,74.94,74.87,74.93
WTIUSD,20100518,123300,74.95,74.95,74.89,74.89
WTIUSD,20100518,123400,74.89,74.94,74.88,74.93
WTIUSD,20100518,123500,74.92,74.96,74.92,74.96
WTIUSD,20100518,123600,74.95,74.96,74.92,74.93
WTIUSD,20100518,123700,74.91,74.98,74.91,74.98
WTIUSD,20100518,123800,74.97,74.98,74.95,74.95
WTIUSD,20100518,123900,74.97,74.97,74.92,74.94
WTIUSD,20100518,124000,74.98,74.98,74.90,74.93
WTIUSD,20100518,124100,74.94,74.99,74.91,74.95
WTIUSD,20100518,124200,74.94,75.00,74.94,75.00
WTIUSD,20100518,124300,74.97,75.01,74.97,74.97
WTIUSD,20100518,124400,74.98,74.98,74.95,74.95
WTIUSD,20100518,124500,74.98,75.00,74.98,74.99
WTIUSD,20100518,124600,75.00,75.00,74.97,74.97
WTIUSD,20100518,124700,74.98,74.99,74.98,74.98
WTIUSD,20100518,124800,74.96,75.00,74.96,75.00
WTIUSD,20100518,124900,74.98,75.00,74.98,75.00
WTIUSD,20100518,125000,75.02,75.02,74.95,74.98
WTIUSD,20100518,125100,74.98,74.99,74.95,74.97
WTIUSD,20100518,125200,74.99,74.99,74.94,74.95
WTIUSD,20100518,125300,74.95,74.98,74.95,74.95
WTIUSD,20100518,125400,74.96,74.96,74.95,74.95
WTIUSD,20100518,125500,74.95,74.96,74.90,74.90
WTIUSD,20100518,125600,74.88,74.91,74.87,74.88
WTIUSD,20100518,125700,74.90,74.90,74.88,74.88
WTIUSD,20100518,125800,74.89,74.94,74.89,74.89
WTIUSD,20100518,125900,74.89,74.93,74.89,74.93
WTIUSD,20100518,130000,74.93,74.95,74.92,74.94
WTIUSD,20100518,130100,74.94,74.96,74.94,74.96
WTIUSD,20100518,130200,74.94,74.95,74.86,74.86
WTIUSD,20100518,130300,74.86,74.92,74.83,74.90
WTIUSD,20100518,130400,74.91,74.91,74.89,74.91
WTIUSD,20100518,130500,74.91,74.97,74.91,74.93
WTIUSD,20100518,130600,74.89,74.90,74.85,74.85
WTIUSD,20100518,130700,74.87,74.90,74.85,74.86
WTIUSD,20100518,130800,74.87,74.87,74.85,74.86
WTIUSD,20100518,130900,74.85,74.89,74.83,74.89
WTIUSD,20100518,131000,74.89,74.93,74.89,74.93
WTIUSD,20100518,131100,74.91,74.97,74.91,74.97
WTIUSD,20100518,131200,74.94,74.94,74.93,74.93
WTIUSD,20100518,131300,74.96,74.98,74.90,74.94
WTIUSD,20100518,131400,74.94,74.94,74.93,74.94
WTIUSD,20100518,131500,74.95,75.02,74.95,75.01
WTIUSD,20100518,131600,75.02,75.02,75.01,75.01
WTIUSD,20100518,131700,75.02,75.03,74.99,75.00
WTIUSD,20100518,131800,74.98,75.00,74.95,74.98
WTIUSD,20100518,131900,74.98,75.00,74.98,74.98
WTIUSD,20100518,132000,74.95,74.95,74.93,74.95
WTIUSD,20100518,132100,74.95,74.97,74.89,74.94
WTIUSD,20100518,132200,74.93,74.99,74.93,74.99
WTIUSD,20100518,132300,75.00,75.00,74.92,74.95
WTIUSD,20100518,132400,74.92,74.96,74.89,74.92
WTIUSD,20100518,132500,74.92,74.92,74.89,74.89
WTIUSD,20100518,132600,74.89,74.89,74.87,74.88
WTIUSD,20100518,132700,74.87,74.89,74.84,74.84
WTIUSD,20100518,132800,74.87,74.87,74.84,74.84
WTIUSD,20100518,132900,74.87,74.87,74.78,74.79
WTIUSD,20100518,133000,74.80,74.82,74.77,74.81
WTIUSD,20100518,133100,74.77,74.82,74.77,74.82
WTIUSD,20100518,133200,74.82,74.82,74.80,74.80
WTIUSD,20100518,133300,74.80,74.81,74.79,74.80
WTIUSD,20100518,133400,74.79,74.84,74.79,74.84
WTIUSD,20100518,133500,74.83,74.95,74.83,74.92
WTIUSD,20100518,133600,74.89,74.95,74.88,74.94
WTIUSD,20100518,133700,74.95,74.99,74.94,74.98
WTIUSD,20100518,133800,74.96,75.00,74.93,75.00
WTIUSD,20100518,133900,75.01,75.02,74.99,75.02
WTIUSD,20100518,134000,75.01,75.02,74.93,74.97
WTIUSD,20100518,134100,74.95,74.99,74.95,74.99
WTIUSD,20100518,134200,75.01,75.01,74.98,74.98
WTIUSD,20100518,134300,74.99,75.00,74.96,74.98
WTIUSD,20100518,134400,74.98,75.02,74.97,74.98
WTIUSD,20100518,134500,75.00,75.01,74.97,74.99
WTIUSD,20100518,134600,75.00,75.02,74.97,74.97
WTIUSD,20100518,134700,75.00,75.01,74.98,74.99
WTIUSD,20100518,134800,75.01,75.02,74.98,75.00
WTIUSD,20100518,134900,74.99,75.04,74.98,75.03
WTIUSD,20100518,135000,75.03,75.08,75.00,75.06
WTIUSD,20100518,135100,75.07,75.17,75.06,75.16
WTIUSD,20100518,135200,75.18,75.18,75.12,75.14
WTIUSD,20100518,135300,75.13,75.18,75.12,75.16
WTIUSD,20100518,135400,75.16,75.18,75.16,75.16
WTIUSD,20100518,135500,75.17,75.21,75.13,75.19
WTIUSD,20100518,135600,75.20,75.21,75.19,75.21
WTIUSD,20100518,135700,75.20,75.22,75.18,75.18
WTIUSD,20100518,135800,75.16,75.17,75.06,75.12
WTIUSD,20100518,135900,75.11,75.12,75.08,75.08
WTIUSD,20100518,140000,75.08,75.10,75.07,75.09
WTIUSD,20100518,140100,75.08,75.11,75.06,75.09
WTIUSD,20100518,140200,75.09,75.13,75.08,75.13
WTIUSD,20100518,140300,75.13,75.14,75.10,75.12
WTIUSD,20100518,140400,75.16,75.19,75.15,75.19
WTIUSD,20100518,140500,75.17,75.23,75.16,75.21
WTIUSD,20100518,140600,75.23,75.23,75.17,75.17
WTIUSD,20100518,140700,75.18,75.20,75.13,75.14
WTIUSD,20100518,140800,75.17,75.17,75.14,75.16
WTIUSD,20100518,140900,75.16,75.19,75.15,75.19
WTIUSD,20100518,141000,75.19,75.20,75.15,75.18
WTIUSD,20100518,141100,75.17,75.21,75.14,75.21
WTIUSD,20100518,141200,75.21,75.21,75.15,75.16
WTIUSD,20100518,141300,75.16,75.20,75.15,75.18
WTIUSD,20100518,141400,75.17,75.19,75.17,75.19
WTIUSD,20100518,141500,75.18,75.26,75.17,75.26
WTIUSD,20100518,141600,75.25,75.26,75.18,75.22
WTIUSD,20100518,141700,75.21,75.21,75.15,75.19
WTIUSD,20100518,141800,75.19,75.19,75.12,75.16
WTIUSD,20100518,141900,75.18,75.18,75.06,75.09
WTIUSD,20100518,142000,75.08,75.08,75.06,75.07
WTIUSD,20100518,142100,75.08,75.10,75.01,75.04
WTIUSD,20100518,142200,75.03,75.03,74.92,74.97
WTIUSD,20100518,142300,74.97,74.99,74.92,74.97
WTIUSD,20100518,142400,74.96,74.98,74.93,74.98
WTIUSD,20100518,142500,74.97,75.00,74.96,75.00
WTIUSD,20100518,142600,74.98,75.04,74.97,75.02
WTIUSD,20100518,142700,75.03,75.05,75.00,75.03
WTIUSD,20100518,142800,75.02,75.02,75.00,75.00
WTIUSD,20100518,142900,75.00,75.06,74.98,75.05
WTIUSD,20100518,143000,75.04,75.12,74.98,74.98
WTIUSD,20100518,143100,74.98,75.12,74.97,75.01
WTIUSD,20100518,143200,75.02,75.05,74.98,75.01
WTIUSD,20100518,143300,75.00,75.03,74.93,74.94
WTIUSD,20100518,143400,74.95,75.03,74.93,74.96
WTIUSD,20100518,143500,74.95,74.95,74.86,74.92
WTIUSD,20100518,143600,74.94,74.96,74.88,74.91
WTIUSD,20100518,143700,74.90,74.96,74.90,74.95
WTIUSD,20100518,143800,74.92,74.99,74.87,74.90
WTIUSD,20100518,143900,74.89,74.96,74.89,74.96
WTIUSD,20100518,144000,74.95,74.98,74.92,74.93
WTIUSD,20100518,144100,74.93,75.02,74.93,75.02
WTIUSD,20100518,144200,75.00,75.17,75.00,75.17
WTIUSD,20100518,144300,75.16,75.23,75.11,75.18
WTIUSD,20100518,144400,75.20,75.20,75.11,75.11
WTIUSD,20100518,144500,75.13,75.18,75.11,75.18
WTIUSD,20100518,144600,75.17,75.20,75.17,75.19
WTIUSD,20100518,144700,75.17,75.28,75.17,75.23
WTIUSD,20100518,144800,75.23,75.33,75.23,75.31
WTIUSD,20100518,144900,75.28,75.31,75.21,75.25
WTIUSD,20100518,145000,75.25,75.25,75.20,75.24
WTIUSD,20100518,145100,75.22,75.27,75.14,75.17
WTIUSD,20100518,145200,75.18,75.20,75.09,75.11
WTIUSD,20100518,145300,75.13,75.13,74.98,75.03
WTIUSD,20100518,145400,75.03,75.07,75.00,75.07
WTIUSD,20100518,145500,75.09,75.14,75.07,75.10
WTIUSD,20100518,145600,75.13,75.26,75.11,75.26
WTIUSD,20100518,145700,75.25,75.30,75.12,75.14
WTIUSD,20100518,145800,75.12,75.14,75.06,75.11
WTIUSD,20100518,145900,75.13,75.13,75.05,75.07
WTIUSD,20100518,150000,75.05,75.18,75.05,75.10
WTIUSD,20100518,150100,75.09,75.11,74.91,74.93
WTIUSD,20100518,150200,74.95,74.95,74.87,74.87
WTIUSD,20100518,150300,74.86,74.93,74.64,74.79
WTIUSD,20100518,150400,74.81,74.81,74.45,74.51
WTIUSD,20100518,150500,74.51,74.68,74.48,74.66
WTIUSD,20100518,150600,74.67,74.75,74.67,74.70
WTIUSD,20100518,150700,74.70,74.74,74.61,74.72
WTIUSD,20100518,150800,74.74,74.74,74.67,74.69
WTIUSD,20100518,150900,74.69,74.71,74.61,74.64
WTIUSD,20100518,151000,74.62,74.68,74.49,74.51
WTIUSD,20100518,151100,74.52,74.62,74.48,74.61
WTIUSD,20100518,151200,74.62,74.64,74.59,74.61
WTIUSD,20100518,151300,74.61,74.73,74.59,74.70
WTIUSD,20100518,151400,74.71,74.76,74.71,74.75
WTIUSD,20100518,151500,74.75,74.80,74.72,74.79
WTIUSD,20100518,151600,74.78,74.80,74.69,74.72
WTIUSD,20100518,151700,74.71,74.82,74.71,74.79
WTIUSD,20100518,151800,74.80,74.80,74.70,74.73
WTIUSD,20100518,151900,74.71,74.81,74.71,74.81
WTIUSD,20100518,152000,74.79,74.94,74.79,74.90
WTIUSD,20100518,152100,74.91,74.93,74.87,74.92
WTIUSD,20100518,152200,74.92,74.93,74.86,74.88
WTIUSD,20100518,152300,74.86,74.89,74.84,74.85
WTIUSD,20100518,152400,74.85,74.96,74.85,74.89
WTIUSD,20100518,152500,74.92,74.97,74.92,74.96
WTIUSD,20100518,152600,74.95,74.98,74.94,74.94
WTIUSD,20100518,152700,74.95,74.96,74.91,74.94
WTIUSD,20100518,152800,74.93,74.97,74.91,74.95
WTIUSD,20100518,152900,74.96,75.02,74.96,75.02
WTIUSD,20100518,153000,75.01,75.12,75.01,75.06
WTIUSD,20100518,153100,75.07,75.11,75.01,75.06
WTIUSD,20100518,153200,75.07,75.11,75.05,75.09
WTIUSD,20100518,153300,75.06,75.14,75.06,75.12
WTIUSD,20100518,153400,75.10,75.12,75.05,75.07
WTIUSD,20100518,153500,75.08,75.09,74.96,74.98
WTIUSD,20100518,153600,74.96,75.05,74.96,75.03
WTIUSD,20100518,153700,75.03,75.06,74.99,75.02
WTIUSD,20100518,153800,75.03,75.03,74.91,75.02
WTIUSD,20100518,153900,75.03,75.11,75.03,75.11
WTIUSD,20100518,154000,75.10,75.14,74.94,74.94
WTIUSD,20100518,154100,74.94,75.13,74.92,75.09
WTIUSD,20100518,154200,75.08,75.12,75.05,75.09
WTIUSD,20100518,154300,75.08,75.16,75.06,75.09
WTIUSD,20100518,154400,75.09,75.11,75.03,75.10
WTIUSD,20100518,154500,75.10,75.12,75.03,75.09
WTIUSD,20100518,154600,75.08,75.18,75.07,75.14
WTIUSD,20100518,154700,75.15,75.19,75.09,75.14
WTIUSD,20100518,154800,75.15,75.24,75.08,75.14
WTIUSD,20100518,154900,75.16,75.16,75.06,75.06
WTIUSD,20100518,155000,75.06,75.13,75.04,75.07
WTIUSD,20100518,155100,75.06,75.08,74.99,74.99
WTIUSD,20100518,155200,75.04,75.07,75.01,75.03
WTIUSD,20100518,155300,75.07,75.07,74.97,75.05
WTIUSD,20100518,155400,75.05,75.08,75.00,75.00
WTIUSD,20100518,155500,75.01,75.03,74.89,75.00
WTIUSD,20100518,155600,74.99,75.06,74.99,75.00
WTIUSD,20100518,155700,75.01,75.05,74.86,74.92
WTIUSD,20100518,155800,74.93,74.94,74.84,74.85
WTIUSD,20100518,155900,74.84,74.90,74.80,74.82
WTIUSD,20100518,160000,74.81,74.87,74.75,74.78
WTIUSD,20100518,160100,74.79,74.81,74.73,74.78
WTIUSD,20100518,160200,74.78,74.80,74.74,74.79
WTIUSD,20100518,160300,74.78,74.85,74.74,74.78
WTIUSD,20100518,160400,74.78,74.78,74.58,74.66
WTIUSD,20100518,160500,74.66,74.72,74.63,74.69
WTIUSD,20100518,160600,74.67,74.70,74.61,74.66
WTIUSD,20100518,160700,74.69,74.76,74.65,74.70
WTIUSD,20100518,160800,74.71,74.75,74.71,74.74
WTIUSD,20100518,160900,74.74,74.81,74.71,74.77
WTIUSD,20100518,161000,74.76,74.80,74.74,74.75
WTIUSD,20100518,161100,74.72,74.73,74.65,74.66
WTIUSD,20100518,161200,74.68,74.68,74.56,74.56
WTIUSD,20100518,161300,74.55,74.59,74.52,74.59
WTIUSD,20100518,161400,74.60,74.67,74.60,74.66
WTIUSD,20100518,161500,74.66,74.84,74.63,74.83
WTIUSD,20100518,161600,74.81,74.84,74.77,74.79
WTIUSD,20100518,161700,74.79,74.86,74.79,74.81
WTIUSD,20100518,161800,74.80,74.89,74.80,74.87
WTIUSD,20100518,161900,74.85,74.88,74.77,74.77
WTIUSD,20100518,162000,74.77,74.80,74.69,74.69
WTIUSD,20100518,162100,74.68,74.71,74.66,74.67
WTIUSD,20100518,162200,74.66,74.66,74.54,74.56
WTIUSD,20100518,162300,74.56,74.57,74.41,74.44
WTIUSD,20100518,162400,74.45,74.53,74.34,74.52
WTIUSD,20100518,162500,74.51,74.61,74.51,74.58
WTIUSD,20100518,162600,74.57,74.70,74.56,74.62
WTIUSD,20100518,162700,74.62,74.62,74.52,74.60
WTIUSD,20100518,162800,74.59,74.59,74.52,74.54
WTIUSD,20100518,162900,74.54,74.64,74.51,74.64
WTIUSD,20100518,163000,74.63,74.69,74.56,74.58
WTIUSD,20100518,163100,74.58,74.61,74.52,74.60
WTIUSD,20100518,163200,74.61,74.63,74.54,74.59
WTIUSD,20100518,163300,74.59,74.62,74.50,74.50
WTIUSD,20100518,163400,74.50,74.54,74.42,74.42
WTIUSD,20100518,163500,74.40,74.51,74.40,74.50
WTIUSD,20100518,163600,74.49,74.57,74.48,74.53
WTIUSD,20100518,163700,74.52,74.54,74.48,74.51
WTIUSD,20100518,163800,74.53,74.54,74.51,74.53
WTIUSD,20100518,163900,74.51,74.53,74.47,74.49
WTIUSD,20100518,164000,74.49,74.56,74.47,74.49
WTIUSD,20100518,164100,74.52,74.59,74.49,74.52
WTIUSD,20100518,164200,74.55,74.55,74.41,74.44
WTIUSD,20100518,164300,74.43,74.43,74.30,74.37
WTIUSD,20100518,164400,74.36,74.45,74.35,74.41
WTIUSD,20100518,164500,74.41,74.44,74.27,74.30
WTIUSD,20100518,164600,74.30,74.33,74.23,74.30
WTIUSD,20100518,164700,74.29,74.36,74.25,74.26
WTIUSD,20100518,164800,74.26,74.30,74.18,74.24
WTIUSD,20100518,164900,74.28,74.30,74.17,74.21
WTIUSD,20100518,165000,74.20,74.27,74.04,74.13
WTIUSD,20100518,165100,74.12,74.26,74.11,74.23
WTIUSD,20100518,165200,74.21,74.22,74.10,74.13
WTIUSD,20100518,165300,74.12,74.20,74.10,74.12
WTIUSD,20100518,165400,74.14,74.21,74.12,74.13
WTIUSD,20100518,165500,74.13,74.26,74.13,74.24
WTIUSD,20100518,165600,74.24,74.32,74.22,74.27
WTIUSD,20100518,165700,74.25,74.40,74.24,74.35
WTIUSD,20100518,165800,74.35,74.40,74.33,74.39
WTIUSD,20100518,165900,74.38,74.40,74.23,74.34
WTIUSD,20100518,170000,74.34,74.34,74.22,74.27
WTIUSD,20100518,170100,74.24,74.37,74.23,74.35
WTIUSD,20100518,170200,74.34,74.38,74.23,74.37
WTIUSD,20100518,170300,74.37,74.37,74.25,74.28
WTIUSD,20100518,170400,74.30,74.33,74.24,74.28
WTIUSD,20100518,170500,74.29,74.30,74.21,74.24
WTIUSD,20100518,170600,74.23,74.33,74.22,74.30
WTIUSD,20100518,170700,74.31,74.35,74.14,74.14
WTIUSD,20100518,170800,74.15,74.17,74.09,74.17
WTIUSD,20100518,170900,74.17,74.22,74.13,74.14
WTIUSD,20100518,171000,74.14,74.18,74.13,74.17
WTIUSD,20100518,171100,74.17,74.24,74.12,74.22
WTIUSD,20100518,171200,74.23,74.37,74.23,74.34
WTIUSD,20100518,171300,74.33,74.43,74.31,74.42
WTIUSD,20100518,171400,74.41,74.46,74.33,74.35
WTIUSD,20100518,171500,74.36,74.41,74.35,74.36
WTIUSD,20100518,171600,74.37,74.37,74.28,74.30
WTIUSD,20100518,171700,74.30,74.39,74.28,74.38
WTIUSD,20100518,171800,74.38,74.42,74.37,74.37
WTIUSD,20100518,171900,74.35,74.36,74.22,74.31
WTIUSD,20100518,172000,74.31,74.37,74.29,74.35
WTIUSD,20100518,172100,74.34,74.42,74.30,74.39
WTIUSD,20100518,172200,74.39,74.39,74.27,74.30
WTIUSD,20100518,172300,74.28,74.30,74.14,74.21
WTIUSD,20100518,172400,74.21,74.29,74.21,74.25
WTIUSD,20100518,172500,74.25,74.29,74.22,74.25
WTIUSD,20100518,172600,74.25,74.34,74.25,74.32
WTIUSD,20100518,172700,74.31,74.37,74.27,74.37
WTIUSD,20100518,172800,74.36,74.37,74.30,74.37
WTIUSD,20100518,172900,74.35,74.47,74.34,74.45
WTIUSD,20100518,173000,74.46,74.53,74.42,74.53
WTIUSD,20100518,173100,74.54,74.58,74.46,74.52
WTIUSD,20100518,173200,74.52,74.52,74.44,74.48
WTIUSD,20100518,173300,74.49,74.51,74.41,74.45
WTIUSD,20100518,173400,74.43,74.45,74.37,74.39
WTIUSD,20100518,173500,74.37,74.42,74.36,74.42
WTIUSD,20100518,173600,74.41,74.49,74.39,74.46
WTIUSD,20100518,173700,74.46,74.48,74.35,74.35
WTIUSD,20100518,173800,74.37,74.38,74.30,74.32
WTIUSD,20100518,173900,74.31,74.33,74.25,74.27
WTIUSD,20100518,174000,74.27,74.40,74.25,74.39
WTIUSD,20100518,174100,74.38,74.39,74.28,74.29
WTIUSD,20100518,174200,74.29,74.31,74.24,74.29
WTIUSD,20100518,174300,74.30,74.30,74.26,74.30
WTIUSD,20100518,174400,74.29,74.29,74.15,74.18
WTIUSD,20100518,174500,74.19,74.19,73.98,73.99
WTIUSD,20100518,174600,74.00,74.13,73.97,74.12
WTIUSD,20100518,174700,74.12,74.18,74.06,74.06
WTIUSD,20100518,174800,74.07,74.08,73.96,74.03
WTIUSD,20100518,174900,74.03,74.18,74.01,74.15
WTIUSD,20100518,175000,74.14,74.16,74.05,74.06
WTIUSD,20100518,175100,74.05,74.08,73.98,73.98
WTIUSD,20100518,175200,73.96,74.07,73.96,74.05
WTIUSD,20100518,175300,74.05,74.14,74.02,74.12
WTIUSD,20100518,175400,74.11,74.13,74.00,74.02
WTIUSD,20100518,175500,74.02,74.06,73.98,74.01
WTIUSD,20100518,175600,74.02,74.03,73.88,73.91
WTIUSD,20100518,175700,73.90,73.94,73.85,73.88
WTIUSD,20100518,175800,73.86,73.95,73.86,73.88
WTIUSD,20100518,175900,73.89,73.89,73.82,73.86
WTIUSD,20100518,180000,73.85,73.88,73.73,73.76
WTIUSD,20100518,180100,73.73,73.79,73.61,73.68
WTIUSD,20100518,180200,73.66,73.71,73.63,73.68
WTIUSD,20100518,180300,73.65,73.68,73.52,73.61
WTIUSD,20100518,180400,73.61,73.64,73.44,73.52
WTIUSD,20100518,180500,73.52,73.54,73.40,73.41
WTIUSD,20100518,180600,73.41,73.52,73.36,73.51
WTIUSD,20100518,180700,73.51,73.70,73.50,73.68
WTIUSD,20100518,180800,73.69,73.74,73.66,73.70
WTIUSD,20100518,180900,73.73,73.75,73.67,73.71
WTIUSD,20100518,181000,73.71,73.75,73.66,73.71
WTIUSD,20100518,181100,73.69,73.75,73.64,73.71
WTIUSD,20100518,181200,73.71,73.87,73.70,73.85
WTIUSD,20100518,181300,73.86,73.92,73.81,73.92
WTIUSD,20100518,181400,73.91,73.93,73.86,73.86
WTIUSD,20100518,181500,73.88,73.88,73.80,73.83
WTIUSD,20100518,181600,73.84,73.86,73.82,73.84
WTIUSD,20100518,181700,73.82,73.89,73.82,73.88
WTIUSD,20100518,181800,73.87,73.93,73.87,73.90
WTIUSD,20100518,181900,73.89,73.89,73.84,73.88
WTIUSD,20100518,182000,73.87,73.87,73.83,73.83
WTIUSD,20100518,182100,73.84,73.86,73.71,73.72
WTIUSD,20100518,182200,73.74,73.74,73.68,73.69
WTIUSD,20100518,182300,73.71,73.74,73.67,73.69
WTIUSD,20100518,182400,73.73,73.73,73.54,73.56
WTIUSD,20100518,182500,73.56,73.63,73.55,73.63
WTIUSD,20100518,182600,73.60,73.70,73.57,73.68
WTIUSD,20100518,182700,73.68,73.68,73.59,73.60
WTIUSD,20100518,182800,73.58,73.68,73.57,73.68
WTIUSD,20100518,182900,73.65,73.74,73.65,73.73
WTIUSD,20100518,183000,73.76,73.81,73.71,73.79
WTIUSD,20100518,183100,73.80,73.86,73.75,73.83
WTIUSD,20100518,183200,73.83,73.88,73.80,73.85
WTIUSD,20100518,183300,73.84,73.87,73.82,73.84
WTIUSD,20100518,183400,73.85,74.03,73.84,74.02
WTIUSD,20100518,183500,74.02,74.04,73.98,74.04
WTIUSD,20100518,183600,74.04,74.17,74.03,74.15
WTIUSD,20100518,183700,74.14,74.16,74.11,74.14
WTIUSD,20100518,183800,74.13,74.13,74.09,74.11
WTIUSD,20100518,183900,74.12,74.13,74.09,74.13
WTIUSD,20100518,184000,74.13,74.15,74.07,74.08
WTIUSD,20100518,184100,74.10,74.12,74.07,74.12
WTIUSD,20100518,184200,74.09,74.15,74.08,74.12
WTIUSD,20100518,184300,74.13,74.29,74.09,74.28
WTIUSD,20100518,184400,74.29,74.32,74.16,74.25
WTIUSD,20100518,184500,74.26,74.29,74.22,74.27
WTIUSD,20100518,184600,74.27,74.33,74.20,74.33
WTIUSD,20100518,184700,74.33,74.36,74.27,74.35
WTIUSD,20100518,184800,74.34,74.48,74.34,74.46
WTIUSD,20100518,184900,74.45,74.47,74.42,74.42
WTIUSD,20100518,185000,74.43,74.47,74.41,74.42
WTIUSD,20100518,185100,74.43,74.48,74.41,74.41
WTIUSD,20100518,185200,74.42,74.43,74.35,74.37
WTIUSD,20100518,185300,74.38,74.38,74.28,74.31
WTIUSD,20100518,185400,74.29,74.32,74.25,74.26
WTIUSD,20100518,185500,74.26,74.32,74.26,74.31
WTIUSD,20100518,185600,74.31,74.31,74.28,74.30
WTIUSD,20100518,185700,74.29,74.31,74.17,74.17
WTIUSD,20100518,185800,74.18,74.20,74.14,74.14
WTIUSD,20100518,185900,74.15,74.15,73.97,74.01
WTIUSD,20100518,190000,74.00,74.04,73.96,74.03
WTIUSD,20100518,190100,74.02,74.05,73.87,73.89
WTIUSD,20100518,190200,73.88,74.02,73.88,73.96
WTIUSD,20100518,190300,73.94,74.05,73.92,73.97
WTIUSD,20100518,190400,73.96,73.98,73.81,73.86
WTIUSD,20100518,190500,73.87,73.89,73.77,73.83
WTIUSD,20100518,190600,73.81,73.82,73.57,73.59
WTIUSD,20100518,190700,73.60,73.64,73.45,73.55
WTIUSD,20100518,190800,73.54,73.69,73.54,73.65
WTIUSD,20100518,190900,73.67,73.70,73.49,73.57
WTIUSD,20100518,191000,73.56,73.68,73.53,73.65
WTIUSD,20100518,191100,73.65,73.71,73.62,73.71
WTIUSD,20100518,191200,73.72,73.78,73.46,73.48
WTIUSD,20100518,191300,73.48,73.48,73.29,73.34
WTIUSD,20100518,191400,73.33,73.42,73.21,73.26
WTIUSD,20100518,191500,73.26,73.39,73.22,73.34
WTIUSD,20100518,191600,73.36,73.37,73.23,73.34
WTIUSD,20100518,191700,73.35,73.36,73.22,73.30
WTIUSD,20100518,191800,73.29,73.62,73.28,73.60
WTIUSD,20100518,191900,73.58,73.68,73.47,73.51
WTIUSD,20100518,192000,73.50,73.50,73.24,73.29
WTIUSD,20100518,192100,73.30,73.55,73.22,73.50
WTIUSD,20100518,192200,73.48,73.59,73.47,73.57
WTIUSD,20100518,192300,73.56,73.69,73.56,73.57
WTIUSD,20100518,192400,73.58,73.70,73.54,73.62
WTIUSD,20100518,192500,73.65,73.69,73.59,73.61
WTIUSD,20100518,192600,73.61,73.62,73.50,73.55
WTIUSD,20100518,192700,73.57,73.69,73.55,73.64
WTIUSD,20100518,192800,73.64,73.72,73.62,73.69
WTIUSD,20100518,192900,73.68,73.76,73.60,73.63
WTIUSD,20100518,193000,73.63,73.65,73.56,73.61
WTIUSD,20100518,193100,73.62,73.67,73.58,73.64
WTIUSD,20100518,193200,73.62,73.78,73.62,73.74
WTIUSD,20100518,193300,73.75,73.77,73.57,73.60
WTIUSD,20100518,193400,73.61,73.66,73.55,73.58
WTIUSD,20100518,193500,73.58,73.63,73.57,73.62
WTIUSD,20100518,193600,73.62,73.70,73.53,73.55
WTIUSD,20100518,193700,73.53,73.56,73.43,73.43
WTIUSD,20100518,193800,73.45,73.50,73.32,73.39
WTIUSD,20100518,193900,73.36,73.39,73.16,73.28
WTIUSD,20100518,194000,73.28,73.28,73.11,73.22
WTIUSD,20100518,194100,73.21,73.23,73.08,73.13
WTIUSD,20100518,194200,73.14,73.25,73.12,73.19
WTIUSD,20100518,194300,73.20,73.31,73.18,73.28
WTIUSD,20100518,194400,73.28,73.28,73.08,73.20
WTIUSD,20100518,194500,73.22,73.30,73.13,73.20
WTIUSD,20100518,194600,73.20,73.24,73.05,73.10
WTIUSD,20100518,194700,73.11,73.14,73.05,73.09
WTIUSD,20100518,194800,73.08,73.16,73.08,73.15
WTIUSD,20100518,194900,73.14,73.21,73.11,73.17
WTIUSD,20100518,195000,73.17,73.25,73.12,73.19
WTIUSD,20100518,195100,73.20,73.25,73.15,73.19
WTIUSD,20100518,195200,73.21,73.25,73.17,73.19
WTIUSD,20100518,195300,73.19,73.20,72.91,72.95
WTIUSD,20100518,195400,72.96,72.97,72.77,72.87
WTIUSD,20100518,195500,72.86,72.95,72.75,72.75
WTIUSD,20100518,195600,72.75,72.82,72.67,72.76
WTIUSD,20100518,195700,72.74,72.76,72.59,72.68
WTIUSD,20100518,195800,72.67,72.76,72.67,72.73
WTIUSD,20100518,195900,72.74,72.86,72.72,72.82
WTIUSD,20100518,200000,72.82,72.82,72.51,72.54
WTIUSD,20100518,200100,72.53,72.60,72.42,72.47
WTIUSD,20100518,200200,72.47,72.57,72.40,72.57
WTIUSD,20100518,200300,72.58,72.68,72.52,72.63
WTIUSD,20100518,200400,72.63,72.74,72.52,72.55
WTIUSD,20100518,200500,72.54,72.67,72.52,72.57
WTIUSD,20100518,200600,72.55,72.65,72.52,72.65
WTIUSD,20100518,200700,72.66,72.72,72.62,72.72
WTIUSD,20100518,200800,72.74,72.75,72.66,72.67
WTIUSD,20100518,200900,72.68,72.75,72.66,72.73
WTIUSD,20100518,201000,72.76,72.77,72.73,72.75
WTIUSD,20100518,201100,72.76,72.77,72.72,72.76
WTIUSD,20100518,201200,72.77,72.89,72.74,72.88
WTIUSD,20100518,201300,72.89,72.90,72.73,72.82
WTIUSD,20100518,201400,72.83,72.92,72.81,72.85
WTIUSD,20100518,201500,72.85,72.88,72.77,72.80
WTIUSD,20100518,201600,72.78,72.84,72.75,72.84
WTIUSD,20100518,201700,72.82,72.86,72.70,72.75
WTIUSD,20100518,201800,72.73,72.73,72.53,72.64
WTIUSD,20100518,201900,72.65,72.65,72.58,72.59
WTIUSD,20100518,202000,72.58,72.60,72.46,72.49
WTIUSD,20100518,202100,72.47,72.49,72.25,72.26
WTIUSD,20100518,202200,72.24,72.47,72.16,72.47
WTIUSD,20100518,202300,72.43,72.46,72.28,72.34
WTIUSD,20100518,202400,72.33,72.48,72.32,72.42
WTIUSD,20100518,202500,72.40,72.46,72.32,72.32
WTIUSD,20100518,202600,72.34,72.56,72.29,72.56
WTIUSD,20100518,202700,72.57,72.57,72.30,72.35
WTIUSD,20100518,202800,72.35,72.48,72.34,72.46
WTIUSD,20100518,202900,72.46,72.73,72.45,72.65
WTIUSD,20100518,203000,72.65,72.75,72.65,72.74
WTIUSD,20100518,203100,72.76,72.76,72.66,72.74
WTIUSD,20100518,203200,72.73,72.75,72.70,72.70
WTIUSD,20100518,203300,72.71,72.76,72.64,72.66
WTIUSD,20100518,203400,72.64,72.71,72.61,72.68
WTIUSD,20100518,203500,72.65,72.66,72.58,72.63
WTIUSD,20100518,203600,72.61,72.69,72.58,72.63
WTIUSD,20100518,203700,72.64,72.66,72.58,72.62
WTIUSD,20100518,203800,72.62,72.62,72.55,72.60
WTIUSD,20100518,203900,72.61,72.62,72.53,72.58
WTIUSD,20100518,204000,72.59,72.61,72.56,72.58
WTIUSD,20100518,204100,72.57,72.58,72.50,72.50
WTIUSD,20100518,204200,72.50,72.65,72.49,72.64
WTIUSD,20100518,204300,72.64,72.70,72.60,72.68
WTIUSD,20100518,204400,72.68,72.73,72.65,72.65
WTIUSD,20100518,204500,72.67,72.80,72.67,72.78
WTIUSD,20100518,204600,72.77,72.81,72.76,72.79
WTIUSD,20100518,204700,72.79,72.80,72.74,72.77
WTIUSD,20100518,204800,72.78,72.78,72.67,72.72
WTIUSD,20100518,204900,72.72,72.80,72.72,72.76
WTIUSD,20100518,205000,72.76,72.77,72.63,72.69
WTIUSD,20100518,205100,72.70,72.74,72.58,72.59
WTIUSD,20100518,205200,72.60,72.74,72.59,72.69
WTIUSD,20100518,205300,72.70,72.71,72.64,72.71
WTIUSD,20100518,205400,72.70,72.74,72.67,72.71
WTIUSD,20100518,205500,72.74,72.74,72.62,72.62
WTIUSD,20100518,205600,72.65,72.69,72.53,72.53
WTIUSD,20100518,205700,72.53,72.57,72.49,72.49
WTIUSD,20100518,205800,72.51,72.51,72.45,72.48
WTIUSD,20100518,205900,72.48,72.55,72.46,72.49
WTIUSD,20100518,210000,72.48,72.58,72.48,72.54
WTIUSD,20100518,210100,72.54,72.56,72.41,72.42
WTIUSD,20100518,210200,72.44,72.44,72.35,72.38
WTIUSD,20100518,210300,72.38,72.45,72.34,72.38
WTIUSD,20100518,210400,72.36,72.43,72.32,72.38
WTIUSD,20100518,210500,72.40,72.41,72.34,72.40
WTIUSD,20100518,210600,72.40,72.40,72.36,72.39
WTIUSD,20100518,210700,72.39,72.40,72.31,72.33
WTIUSD,20100518,210800,72.35,72.42,72.35,72.38
WTIUSD,20100518,210900,72.41,72.60,72.41,72.58
WTIUSD,20100518,211000,72.55,72.58,72.48,72.53
WTIUSD,20100518,211100,72.53,72.59,72.52,72.52
WTIUSD,20100518,211200,72.51,72.62,72.50,72.52
WTIUSD,20100518,211300,72.56,72.65,72.56,72.65
WTIUSD,20100518,211400,72.65,72.68,72.58,72.65
WTIUSD,20100518,211500,72.65,72.73,72.64,72.65
WTIUSD,20100518,211600,72.64,72.80,72.62,72.76
WTIUSD,20100518,211700,72.78,72.80,72.69,72.71
WTIUSD,20100518,211800,72.71,72.72,72.63,72.65
WTIUSD,20100518,211900,72.62,72.65,72.59,72.61
WTIUSD,20100518,212000,72.63,72.67,72.59,72.64
WTIUSD,20100518,212100,72.60,72.66,72.57,72.57
WTIUSD,20100518,212200,72.59,72.62,72.59,72.60
WTIUSD,20100518,212300,72.61,72.62,72.57,72.57
WTIUSD,20100518,212400,72.56,72.61,72.55,72.60
WTIUSD,20100518,212500,72.63,72.63,72.59,72.62
WTIUSD,20100518,212600,72.62,72.64,72.55,72.55
WTIUSD,20100518,212700,72.55,72.56,72.52,72.53
WTIUSD,20100518,212800,72.54,72.54,72.42,72.47
WTIUSD,20100518,212900,72.46,72.51,72.41,72.51
WTIUSD,20100518,213000,72.52,72.53,72.42,72.45
WTIUSD,20100518,213100,72.43,72.55,72.43,72.51
WTIUSD,20100518,213200,72.52,72.53,72.47,72.48
WTIUSD,20100518,213300,72.46,72.51,72.46,72.49
WTIUSD,20100518,213400,72.50,72.52,72.45,72.50
WTIUSD,20100518,213500,72.48,72.50,72.45,72.50
WTIUSD,20100518,213600,72.48,72.54,72.48,72.54
WTIUSD,20100518,213700,72.55,72.62,72.55,72.62
WTIUSD,20100518,213800,72.63,72.72,72.63,72.69
WTIUSD,20100518,213900,72.69,72.69,72.61,72.64
WTIUSD,20100518,214000,72.66,72.66,72.63,72.65
WTIUSD,20100518,214100,72.65,72.66,72.63,72.63
WTIUSD,20100518,214200,72.66,72.75,72.65,72.75
WTIUSD,20100518,214300,72.74,72.83,72.73,72.83
WTIUSD,20100518,214400,72.82,72.86,72.80,72.82
WTIUSD,20100518,214500,72.83,72.85,72.81,72.83
WTIUSD,20100518,214600,72.81,72.85,72.79,72.85
WTIUSD,20100518,214700,72.83,72.84,72.81,72.81
WTIUSD,20100518,214800,72.81,72.82,72.73,72.73
WTIUSD,20100518,214900,72.75,72.76,72.69,72.71
WTIUSD,20100518,215000,72.73,72.75,72.70,72.72
WTIUSD,20100518,215100,72.73,72.78,72.70,72.71
WTIUSD,20100518,215200,72.72,72.75,72.69,72.75
WTIUSD,20100518,215300,72.75,72.79,72.74,72.76
WTIUSD,20100518,215400,72.80,72.85,72.78,72.82
WTIUSD,20100518,215500,72.82,72.82,72.78,72.82
WTIUSD,20100518,215600,72.80,72.82,72.79,72.82
WTIUSD,20100518,215700,72.80,72.86,72.79,72.82
WTIUSD,20100518,215800,72.81,72.83,72.80,72.81
WTIUSD,20100518,215900,72.81,72.86,72.80,72.81
WTIUSD,20100518,220000,72.81,72.86,72.81,72.83
WTIUSD,20100518,220100,72.82,72.84,72.81,72.81
WTIUSD,20100518,220200,72.81,72.84,72.79,72.80
WTIUSD,20100518,220300,72.81,72.82,72.81,72.82
WTIUSD,20100518,220400,72.80,72.82,72.80,72.82
WTIUSD,20100518,220500,72.82,72.82,72.80,72.82
WTIUSD,20100518,220600,72.80,72.81,72.78,72.81
WTIUSD,20100518,220700,72.80,72.80,72.80,72.80
WTIUSD,20100518,220800,72.79,72.80,72.77,72.80
WTIUSD,20100518,220900,72.75,72.78,72.75,72.78
WTIUSD,20100518,221000,72.79,72.79,72.76,72.76
WTIUSD,20100518,221100,72.77,72.79,72.77,72.79
WTIUSD,20100518,221200,72.77,72.77,72.77,72.77
WTIUSD,20100518,221300,72.75,72.80,72.75,72.80
WTIUSD,20100518,221400,72.77,72.82,72.77,72.82
WTIUSD,20100518,221500,72.78,72.79,72.78,72.79
WTIUSD,20100518,221600,72.77,72.80,72.77,72.80
WTIUSD,20100518,221700,72.77,72.77,72.75,72.77
WTIUSD,20100518,221800,72.74,72.76,72.73,72.73
WTIUSD,20100518,221900,72.71,72.72,72.70,72.70
WTIUSD,20100518,222000,72.71,72.74,72.71,72.74
WTIUSD,20100518,222100,72.71,72.75,72.71,72.72
WTIUSD,20100518,222200,72.75,72.76,72.73,72.74
WTIUSD,20100518,222400,72.76,72.77,72.76,72.77
WTIUSD,20100518,222500,72.76,72.76,72.75,72.75
WTIUSD,20100518,222600,72.77,72.80,72.77,72.80
WTIUSD,20100518,222700,72.79,72.80,72.78,72.78
WTIUSD,20100518,222800,72.77,72.79,72.74,72.77
WTIUSD,20100518,222900,72.73,72.78,72.72,72.77
WTIUSD,20100518,223000,72.76,72.79,72.76,72.77
WTIUSD,20100518,223100,72.81,72.91,72.73,72.74
WTIUSD,20100518,223200,72.75,72.78,72.72,72.72
WTIUSD,20100518,223300,72.69,72.70,72.49,72.54
WTIUSD,20100518,223400,72.53,72.64,72.51,72.64
WTIUSD,20100518,223500,72.63,72.63,72.61,72.63
WTIUSD,20100518,223600,72.60,72.61,72.57,72.57
WTIUSD,20100518,223700,72.57,72.57,72.56,72.56
WTIUSD,20100518,223800,72.56,72.70,72.56,72.69
WTIUSD,20100518,223900,72.71,72.71,72.64,72.67
WTIUSD,20100518,224000,72.69,72.69,72.61,72.64
WTIUSD,20100518,224100,72.61,72.61,72.57,72.58
WTIUSD,20100518,224300,72.59,72.59,72.58,72.58
WTIUSD,20100518,224400,72.57,72.61,72.57,72.59
WTIUSD,20100518,224500,72.58,72.66,72.57,72.61
WTIUSD,20100518,224600,72.59,72.64,72.58,72.61
WTIUSD,20100518,224700,72.58,72.60,72.58,72.60
WTIUSD,20100518,224800,72.60,72.60,72.59,72.59
WTIUSD,20100518,224900,72.59,72.62,72.59,72.61
WTIUSD,20100518,225000,72.57,72.59,72.57,72.57
WTIUSD,20100518,225100,72.59,72.59,72.57,72.57
WTIUSD,20100518,225200,72.57,72.60,72.57,72.58
WTIUSD,20100518,225300,72.57,72.57,72.54,72.57
WTIUSD,20100518,225400,72.58,72.58,72.56,72.57
WTIUSD,20100518,225500,72.58,72.62,72.58,72.62
WTIUSD,20100518,225600,72.59,72.60,72.55,72.55
WTIUSD,20100518,225700,72.57,72.58,72.56,72.57
WTIUSD,20100518,225800,72.57,72.57,72.55,72.56
WTIUSD,20100518,225900,72.58,72.61,72.55,72.58
WTIUSD,20100518,230000,72.60,72.60,72.57,72.58
WTIUSD,20100518,230100,72.57,72.58,72.53,72.55
WTIUSD,20100518,230200,72.55,72.59,72.55,72.59
WTIUSD,20100518,230300,72.59,72.61,72.59,72.61
WTIUSD,20100518,230400,72.57,72.57,72.54,72.56
WTIUSD,20100518,230500,72.56,72.56,72.54,72.56
WTIUSD,20100518,230600,72.58,72.59,72.52,72.56
WTIUSD,20100518,230700,72.53,72.54,72.53,72.54
WTIUSD,20100518,230800,72.55,72.58,72.51,72.51
WTIUSD,20100518,230900,72.51,72.56,72.50,72.50
WTIUSD,20100518,231000,72.49,72.53,72.49,72.52
WTIUSD,20100518,231100,72.53,72.53,72.52,72.52
WTIUSD,20100518,231200,72.50,72.51,72.44,72.47
WTIUSD,20100518,231300,72.44,72.53,72.42,72.44
WTIUSD,20100518,231400,72.43,72.46,72.43,72.45
DJIUSD,20100518,000200,10606,10606,10605,10606
DJIUSD,20100518,000300,10605,10605,10605,10605
DJIUSD,20100518,000400,10606,10607,10605,10605
DJIUSD,20100518,000500,10606,10608,10606,10608
DJIUSD,20100518,000600,10609,10612,10609,10610
DJIUSD,20100518,000700,10608,10608,10606,10607
DJIUSD,20100518,000800,10608,10609,10606,10606
DJIUSD,20100518,000900,10606,10608,10606,10608
DJIUSD,20100518,001000,10608,10612,10608,10612
DJIUSD,20100518,001100,10611,10612,10607,10611
DJIUSD,20100518,001200,10609,10612,10608,10612
DJIUSD,20100518,001300,10610,10612,10610,10612
DJIUSD,20100518,001400,10611,10612,10611,10612
DJIUSD,20100518,001500,10610,10610,10610,10610
DJIUSD,20100518,001600,10610,10610,10609,10609
DJIUSD,20100518,001700,10609,10610,10609,10610
DJIUSD,20100518,001800,10610,10611,10606,10607
DJIUSD,20100518,001900,10609,10610,10605,10607
DJIUSD,20100518,002000,10608,10609,10607,10607
DJIUSD,20100518,002100,10607,10610,10604,10610
DJIUSD,20100518,002200,10608,10608,10608,10608
DJIUSD,20100518,002300,10610,10610,10608,10610
DJIUSD,20100518,002400,10610,10611,10610,10611
DJIUSD,20100518,002500,10610,10611,10610,10610
DJIUSD,20100518,002600,10611,10611,10608,10608
DJIUSD,20100518,002700,10607,10609,10607,10609
DJIUSD,20100518,002800,10609,10609,10607,10607
DJIUSD,20100518,002900,10608,10609,10608,10609
DJIUSD,20100518,003000,10611,10614,10610,10614
DJIUSD,20100518,003100,10612,10616,10612,10616
DJIUSD,20100518,003200,10616,10617,10615,10615
DJIUSD,20100518,003300,10616,10617,10616,10616
DJIUSD,20100518,003400,10617,10618,10616,10616
DJIUSD,20100518,003500,10618,10619,10617,10617
DJIUSD,20100518,003600,10617,10618,10616,10617
DJIUSD,20100518,003700,10620,10620,10619,10619
DJIUSD,20100518,003800,10616,10618,10616,10617
DJIUSD,20100518,003900,10617,10617,10615,10616
DJIUSD,20100518,004100,10614,10615,10613,10614
DJIUSD,20100518,004200,10614,10614,10613,10614
DJIUSD,20100518,004300,10611,10613,10611,10611
DJIUSD,20100518,004500,10611,10611,10610,10610
DJIUSD,20100518,004700,10613,10613,10613,10613
DJIUSD,20100518,004900,10613,10613,10612,10613
DJIUSD,20100518,005000,10612,10615,10610,10610
DJIUSD,20100518,005100,10612,10614,10611,10612
DJIUSD,20100518,005200,10614,10614,10612,10613
DJIUSD,20100518,005300,10610,10614,10610,10614
DJIUSD,20100518,005700,10610,10611,10610,10611
DJIUSD,20100518,010200,10609,10614,10609,10610
DJIUSD,20100518,010300,10609,10610,10609,10610
DJIUSD,20100518,010400,10610,10610,10605,10607
DJIUSD,20100518,010600,10605,10605,10604,10605
DJIUSD,20100518,010700,10606,10606,10603,10603
DJIUSD,20100518,010800,10605,10605,10603,10603
DJIUSD,20100518,010900,10603,10604,10603,10604
DJIUSD,20100518,011100,10605,10606,10604,10604
DJIUSD,20100518,011300,10608,10608,10605,10605
DJIUSD,20100518,011400,10604,10605,10604,10605
DJIUSD,20100518,011500,10609,10609,10605,10605
DJIUSD,20100518,011600,10604,10604,10603,10604
DJIUSD,20100518,011700,10604,10604,10603,10603
DJIUSD,20100518,011900,10604,10604,10603,10604
DJIUSD,20100518,012000,10605,10605,10605,10605
DJIUSD,20100518,012100,10605,10605,10605,10605
DJIUSD,20100518,012600,10606,10606,10602,10604
DJIUSD,20100518,012700,10603,10604,10603,10603
DJIUSD,20100518,012800,10604,10604,10603,10604
DJIUSD,20100518,012900,10603,10604,10603,10603
DJIUSD,20100518,013100,10602,10602,10602,10602
DJIUSD,20100518,013200,10602,10603,10602,10603
DJIUSD,20100518,013500,10602,10602,10602,10602
DJIUSD,20100518,013600,10603,10603,10601,10603
DJIUSD,20100518,013700,10601,10605,10601,10603
DJIUSD,20100518,013800,10606,10607,10606,10606
DJIUSD,20100518,013900,10601,10605,10601,10605
DJIUSD,20100518,014000,10602,10607,10601,10603
DJIUSD,20100518,014100,10601,10606,10601,10606
DJIUSD,20100518,014200,10606,10606,10602,10602
DJIUSD,20100518,014500,10602,10607,10602,10606
DJIUSD,20100518,014600,10606,10606,10603,10603
DJIUSD,20100518,014700,10603,10607,10602,10607
DJIUSD,20100518,014800,10601,10601,10600,10601
DJIUSD,20100518,014900,10600,10601,10600,10601
DJIUSD,20100518,015000,10601,10603,10600,10603
DJIUSD,20100518,015300,10601,10603,10601,10603
DJIUSD,20100518,015400,10602,10602,10601,10602
DJIUSD,20100518,015500,10604,10605,10604,10604
DJIUSD,20100518,015700,10606,10606,10604,10606
DJIUSD,20100518,015800,10608,10608,10606,10607
DJIUSD,20100518,015900,10608,10611,10608,10611
DJIUSD,20100518,020000,10609,10609,10607,10609
DJIUSD,20100518,020100,10608,10609,10606,10607
DJIUSD,20100518,020200,10611,10611,10610,10611
DJIUSD,20100518,020300,10611,10612,10609,10610
DJIUSD,20100518,020400,10609,10609,10608,10608
DJIUSD,20100518,020500,10607,10611,10606,10609
DJIUSD,20100518,020700,10609,10612,10607,10609
DJIUSD,20100518,021000,10611,10611,10609,10611
DJIUSD,20100518,021100,10612,10613,10611,10612
DJIUSD,20100518,021200,10612,10614,10612,10613
DJIUSD,20100518,021300,10611,10611,10611,10611
DJIUSD,20100518,021400,10608,10610,10608,10609
DJIUSD,20100518,021500,10608,10608,10606,10607
DJIUSD,20100518,021600,10606,10606,10603,10605
DJIUSD,20100518,021700,10604,10605,10603,10604
DJIUSD,20100518,021800,10604,10605,10600,10600
DJIUSD,20100518,021900,10600,10600,10598,10599
DJIUSD,20100518,022000,10597,10597,10595,10596
DJIUSD,20100518,022100,10597,10598,10596,10596
DJIUSD,20100518,022200,10595,10596,10595,10596
DJIUSD,20100518,022300,10595,10595,10592,10593
DJIUSD,20100518,022400,10593,10593,10592,10593
DJIUSD,20100518,022500,10589,10591,10589,10590
DJIUSD,20100518,022600,10589,10589,10589,10589
DJIUSD,20100518,022700,10588,10588,10584,10585
DJIUSD,20100518,022800,10585,10587,10583,10586
DJIUSD,20100518,022900,10587,10591,10587,10591
DJIUSD,20100518,023000,10588,10589,10587,10587
DJIUSD,20100518,023100,10588,10588,10586,10588
DJIUSD,20100518,023200,10585,10586,10585,10585
DJIUSD,20100518,023300,10583,10585,10583,10584
DJIUSD,20100518,023400,10586,10590,10586,10590
DJIUSD,20100518,023500,10587,10588,10582,10582
DJIUSD,20100518,023600,10583,10583,10583,10583
DJIUSD,20100518,023700,10584,10587,10584,10587
DJIUSD,20100518,023800,10586,10586,10585,10585
DJIUSD,20100518,023900,10584,10584,10583,10584
DJIUSD,20100518,024000,10584,10584,10581,10583
DJIUSD,20100518,024100,10583,10583,10579,10579
DJIUSD,20100518,024200,10579,10580,10577,10577
DJIUSD,20100518,024400,10578,10579,10577,10579
DJIUSD,20100518,024500,10578,10579,10575,10577
DJIUSD,20100518,024600,10575,10576,10575,10576
DJIUSD,20100518,024700,10576,10576,10571,10574
DJIUSD,20100518,024900,10575,10576,10575,10575
DJIUSD,20100518,025000,10575,10575,10574,10574
DJIUSD,20100518,025100,10578,10579,10576,10579
DJIUSD,20100518,025200,10579,10582,10579,10581
DJIUSD,20100518,025300,10580,10581,10578,10578
DJIUSD,20100518,025400,10578,10580,10578,10578
DJIUSD,20100518,025500,10580,10580,10578,10578
DJIUSD,20100518,025600,10576,10576,10575,10575
DJIUSD,20100518,025700,10576,10576,10576,10576
DJIUSD,20100518,025800,10576,10578,10576,10578
DJIUSD,20100518,025900,10577,10577,10577,10577
DJIUSD,20100518,030000,10578,10578,10573,10573
DJIUSD,20100518,030100,10575,10576,10575,10576
DJIUSD,20100518,030200,10576,10576,10574,10575
DJIUSD,20100518,030300,10574,10574,10573,10573
DJIUSD,20100518,030400,10572,10573,10570,10570
DJIUSD,20100518,030500,10570,10570,10568,10568
DJIUSD,20100518,030600,10567,10569,10563,10563
DJIUSD,20100518,030700,10566,10566,10564,10564
DJIUSD,20100518,030800,10567,10567,10561,10561
DJIUSD,20100518,030900,10562,10564,10560,10561
DJIUSD,20100518,031000,10560,10562,10559,10561
DJIUSD,20100518,031100,10561,10562,10561,10562
DJIUSD,20100518,031200,10562,10566,10562,10565
DJIUSD,20100518,031300,10566,10568,10565,10568
DJIUSD,20100518,031400,10569,10570,10568,10570
DJIUSD,20100518,031500,10570,10571,10566,10567
DJIUSD,20100518,031700,10569,10569,10568,10568
DJIUSD,20100518,031800,10568,10573,10567,10573
DJIUSD,20100518,031900,10572,10572,10568,10568
DJIUSD,20100518,032000,10569,10569,10562,10563
DJIUSD,20100518,032100,10564,10567,10564,10567
DJIUSD,20100518,032200,10567,10569,10567,10568
DJIUSD,20100518,032300,10568,10568,10567,10568
DJIUSD,20100518,032400,10566,10568,10566,10568
DJIUSD,20100518,032500,10563,10564,10563,10563
DJIUSD,20100518,032600,10563,10563,10562,10562
DJIUSD,20100518,032700,10564,10564,10561,10561
DJIUSD,20100518,032900,10563,10564,10563,10564
DJIUSD,20100518,033000,10564,10564,10563,10564
DJIUSD,20100518,033100,10563,10563,10563,10563
DJIUSD,20100518,033200,10562,10564,10562,10564
DJIUSD,20100518,033300,10567,10568,10566,10568
DJIUSD,20100518,033400,10568,10572,10567,10571
DJIUSD,20100518,033500,10575,10575,10574,10575
DJIUSD,20100518,033600,10574,10576,10573,10576
DJIUSD,20100518,033700,10575,10575,10574,10574
DJIUSD,20100518,033800,10577,10577,10576,10576
DJIUSD,20100518,034000,10573,10575,10572,10573
DJIUSD,20100518,034100,10570,10572,10570,10571
DJIUSD,20100518,034200,10573,10573,10572,10573
DJIUSD,20100518,034300,10572,10572,10572,10572
DJIUSD,20100518,034400,10574,10574,10572,10574
DJIUSD,20100518,034500,10575,10576,10575,10576
DJIUSD,20100518,034600,10574,10576,10574,10574
DJIUSD,20100518,034700,10575,10577,10575,10577
DJIUSD,20100518,034800,10577,10579,10576,10579
DJIUSD,20100518,034900,10577,10580,10576,10580
DJIUSD,20100518,035000,10579,10580,10578,10579
DJIUSD,20100518,035100,10577,10580,10577,10579
DJIUSD,20100518,035200,10579,10580,10579,10580
DJIUSD,20100518,035300,10579,10581,10579,10580
DJIUSD,20100518,035400,10580,10580,10578,10578
DJIUSD,20100518,035500,10577,10578,10577,10578
DJIUSD,20100518,035600,10577,10578,10573,10574
DJIUSD,20100518,035700,10574,10575,10574,10574
DJIUSD,20100518,035800,10575,10575,10574,10574
DJIUSD,20100518,035900,10575,10579,10574,10578
DJIUSD,20100518,040100,10577,10580,10577,10580
DJIUSD,20100518,040200,10577,10578,10577,10578
DJIUSD,20100518,040300,10577,10577,10575,10576
DJIUSD,20100518,040400,10575,10576,10575,10576
DJIUSD,20100518,040500,10577,10577,10576,10577
DJIUSD,20100518,040600,10577,10582,10577,10582
DJIUSD,20100518,040700,10581,10587,10580,10587
DJIUSD,20100518,040800,10588,10588,10586,10586
DJIUSD,20100518,040900,10586,10590,10585,10587
DJIUSD,20100518,041000,10587,10589,10586,10589
DJIUSD,20100518,041100,10589,10589,10583,10583
DJIUSD,20100518,041200,10582,10587,10582,10585
DJIUSD,20100518,041300,10583,10584,10580,10583
DJIUSD,20100518,041400,10582,10584,10582,10584
DJIUSD,20100518,041600,10584,10584,10581,10581
DJIUSD,20100518,041700,10581,10582,10581,10581
DJIUSD,20100518,041800,10581,10582,10579,10582
DJIUSD,20100518,041900,10582,10582,10581,10582
DJIUSD,20100518,042000,10581,10582,10577,10577
DJIUSD,20100518,042100,10578,10580,10578,10578
DJIUSD,20100518,042200,10577,10579,10577,10577
DJIUSD,20100518,042300,10578,10578,10570,10570
DJIUSD,20100518,042400,10569,10569,10569,10569
DJIUSD,20100518,042500,10567,10568,10567,10567
DJIUSD,20100518,042600,10568,10571,10568,10571
DJIUSD,20100518,042700,10573,10573,10572,10573
DJIUSD,20100518,042900,10571,10571,10570,10570
DJIUSD,20100518,043000,10569,10569,10566,10567
DJIUSD,20100518,043100,10566,10567,10566,10566
DJIUSD,20100518,043200,10568,10568,10566,10566
DJIUSD,20100518,043300,10566,10566,10566,10566
DJIUSD,20100518,043400,10568,10569,10568,10569
DJIUSD,20100518,043500,10568,10569,10567,10567
DJIUSD,20100518,043600,10568,10568,10568,10568
DJIUSD,20100518,043700,10568,10568,10567,10568
DJIUSD,20100518,043900,10566,10568,10566,10566
DJIUSD,20100518,044000,10567,10567,10566,10566
DJIUSD,20100518,044100,10566,10567,10565,10567
DJIUSD,20100518,044200,10569,10569,10567,10567
DJIUSD,20100518,044300,10567,10568,10567,10567
DJIUSD,20100518,044400,10567,10568,10567,10568
DJIUSD,20100518,044500,10569,10570,10569,10570
DJIUSD,20100518,044800,10569,10569,10567,10567
DJIUSD,20100518,044900,10569,10569,10568,10568
DJIUSD,20100518,045000,10569,10569,10568,10568
DJIUSD,20100518,045100,10567,10569,10567,10569
DJIUSD,20100518,045200,10567,10567,10567,10567
DJIUSD,20100518,045300,10566,10567,10565,10566
DJIUSD,20100518,045400,10566,10567,10566,10567
DJIUSD,20100518,045500,10566,10566,10565,10565
DJIUSD,20100518,045600,10564,10564,10561,10562
DJIUSD,20100518,045700,10562,10564,10561,10564
DJIUSD,20100518,045800,10561,10563,10561,10563
DJIUSD,20100518,050100,10561,10561,10560,10561
DJIUSD,20100518,050200,10561,10562,10560,10562
DJIUSD,20100518,050300,10561,10564,10561,10561
DJIUSD,20100518,050400,10564,10564,10562,10562
DJIUSD,20100518,050500,10561,10561,10560,10560
DJIUSD,20100518,050600,10562,10563,10561,10563
DJIUSD,20100518,050700,10563,10563,10561,10562
DJIUSD,20100518,050800,10562,10564,10562,10564
DJIUSD,20100518,051000,10562,10563,10562,10563
DJIUSD,20100518,051100,10563,10563,10561,10561
DJIUSD,20100518,051200,10563,10565,10563,10565
DJIUSD,20100518,051300,10568,10568,10566,10568
DJIUSD,20100518,051400,10568,10569,10567,10568
DJIUSD,20100518,051600,10567,10569,10567,10569
DJIUSD,20100518,051700,10571,10574,10571,10574
DJIUSD,20100518,052000,10578,10580,10576,10579
DJIUSD,20100518,052100,10580,10580,10579,10579
DJIUSD,20100518,052200,10578,10579,10576,10576
DJIUSD,20100518,052300,10579,10580,10579,10579
DJIUSD,20100518,052400,10578,10580,10578,10579
DJIUSD,20100518,052500,10578,10578,10576,10576
DJIUSD,20100518,052600,10577,10579,10577,10579
DJIUSD,20100518,052800,10579,10579,10577,10577
DJIUSD,20100518,052900,10580,10580,10579,10579
DJIUSD,20100518,053000,10579,10580,10575,10576
DJIUSD,20100518,053100,10571,10572,10571,10572
DJIUSD,20100518,053200,10576,10576,10575,10576
DJIUSD,20100518,053800,10574,10575,10574,10575
DJIUSD,20100518,053900,10577,10578,10576,10578
DJIUSD,20100518,054000,10577,10578,10577,10578
DJIUSD,20100518,054100,10578,10584,10578,10584
DJIUSD,20100518,054200,10581,10582,10581,10582
DJIUSD,20100518,054300,10579,10582,10579,10580
DJIUSD,20100518,054500,10581,10581,10576,10578
DJIUSD,20100518,054600,10574,10574,10574,10574
DJIUSD,20100518,054700,10575,10575,10573,10575
DJIUSD,20100518,054900,10576,10577,10575,10577
DJIUSD,20100518,055000,10578,10580,10578,10579
DJIUSD,20100518,055200,10579,10579,10579,10579
DJIUSD,20100518,055300,10583,10583,10582,10582
DJIUSD,20100518,055400,10583,10586,10583,10584
DJIUSD,20100518,055500,10590,10590,10581,10587
DJIUSD,20100518,055600,10586,10588,10583,10585
DJIUSD,20100518,055900,10583,10588,10583,10588
DJIUSD,20100518,060000,10586,10586,10585,10585
DJIUSD,20100518,060300,10586,10587,10585,10587
DJIUSD,20100518,060500,10585,10586,10585,10585
DJIUSD,20100518,060600,10585,10586,10584,10586
DJIUSD,20100518,060700,10586,10587,10586,10587
DJIUSD,20100518,060800,10586,10586,10585,10586
DJIUSD,20100518,060900,10584,10585,10584,10585
DJIUSD,20100518,061300,10581,10583,10581,10583
DJIUSD,20100518,061400,10580,10582,10580,10582
DJIUSD,20100518,061500,10581,10581,10579,10580
DJIUSD,20100518,061600,10580,10584,10580,10582
DJIUSD,20100518,061700,10583,10583,10583,10583
DJIUSD,20100518,062300,10584,10584,10583,10584
DJIUSD,20100518,062400,10586,10586,10586,10586
DJIUSD,20100518,062500,10587,10588,10587,10588
DJIUSD,20100518,062800,10590,10590,10588,10590
DJIUSD,20100518,062900,10589,10589,10583,10583
DJIUSD,20100518,063000,10582,10582,10579,10579
DJIUSD,20100518,063100,10579,10580,10578,10578
DJIUSD,20100518,063200,10579,10580,10579,10579
DJIUSD,20100518,063300,10581,10585,10580,10584
DJIUSD,20100518,063400,10583,10584,10583,10584
DJIUSD,20100518,063800,10583,10583,10582,10582
DJIUSD,20100518,064300,10586,10588,10586,10587
DJIUSD,20100518,064400,10587,10592,10587,10588
DJIUSD,20100518,064500,10588,10590,10588,10590
DJIUSD,20100518,064700,10589,10590,10589,10590
DJIUSD,20100518,064800,10595,10595,10592,10593
DJIUSD,20100518,065000,10593,10594,10593,10593
DJIUSD,20100518,065100,10594,10594,10594,10594
DJIUSD,20100518,065200,10592,10593,10592,10592
DJIUSD,20100518,065300,10591,10591,10590,10591
DJIUSD,20100518,065400,10590,10591,10589,10589
DJIUSD,20100518,065500,10587,10588,10579,10579
DJIUSD,20100518,065600,10579,10581,10579,10579
DJIUSD,20100518,065700,10581,10582,10581,10582
DJIUSD,20100518,065800,10582,10582,10582,10582
DJIUSD,20100518,065900,10581,10581,10575,10575
DJIUSD,20100518,070100,10575,10575,10568,10568
DJIUSD,20100518,070200,10571,10571,10568,10568
DJIUSD,20100518,070300,10569,10570,10569,10570
DJIUSD,20100518,070400,10573,10575,10572,10574
DJIUSD,20100518,070500,10575,10575,10575,10575
DJIUSD,20100518,070600,10574,10575,10574,10575
DJIUSD,20100518,070800,10575,10575,10574,10575
DJIUSD,20100518,070900,10573,10575,10573,10574
DJIUSD,20100518,071000,10570,10571,10570,10570
DJIUSD,20100518,071100,10576,10576,10575,10575
DJIUSD,20100518,071200,10576,10576,10575,10575
DJIUSD,20100518,071300,10574,10575,10573,10573
DJIUSD,20100518,071400,10574,10574,10571,10571
DJIUSD,20100518,071500,10569,10570,10569,10570
DJIUSD,20100518,071600,10569,10569,10569,10569
DJIUSD,20100518,071800,10572,10572,10570,10572
DJIUSD,20100518,071900,10571,10571,10569,10569
DJIUSD,20100518,072000,10567,10568,10566,10568
DJIUSD,20100518,072100,10567,10567,10565,10565
DJIUSD,20100518,072300,10567,10575,10567,10573
DJIUSD,20100518,072400,10571,10575,10571,10574
DJIUSD,20100518,072600,10576,10586,10568,10568
DJIUSD,20100518,072700,10571,10578,10570,10574
DJIUSD,20100518,072800,10580,10581,10575,10576
DJIUSD,20100518,072900,10572,10572,10570,10570
DJIUSD,20100518,073000,10569,10573,10569,10573
DJIUSD,20100518,073100,10576,10576,10575,10576
DJIUSD,20100518,073200,10578,10578,10578,10578
DJIUSD,20100518,073300,10578,10586,10578,10583
DJIUSD,20100518,073400,10580,10584,10567,10574
DJIUSD,20100518,073500,10576,10577,10573,10574
DJIUSD,20100518,073600,10573,10573,10572,10573
DJIUSD,20100518,073700,10573,10574,10573,10573
DJIUSD,20100518,073800,10576,10577,10576,10577
DJIUSD,20100518,073900,10580,10581,10579,10579
DJIUSD,20100518,074000,10580,10584,10580,10584
DJIUSD,20100518,074100,10582,10582,10578,10582
DJIUSD,20100518,074200,10580,10580,10578,10579
DJIUSD,20100518,074300,10580,10580,10579,10579
DJIUSD,20100518,074400,10584,10584,10583,10583
DJIUSD,20100518,074500,10585,10588,10585,10587
DJIUSD,20100518,074600,10588,10588,10585,10585
DJIUSD,20100518,074700,10584,10587,10584,10587
DJIUSD,20100518,074800,10586,10586,10584,10584
DJIUSD,20100518,074900,10586,10586,10585,10586
DJIUSD,20100518,075000,10584,10585,10583,10583
DJIUSD,20100518,075100,10582,10589,10582,10588
DJIUSD,20100518,075200,10588,10588,10583,10583
DJIUSD,20100518,075300,10581,10582,10578,10578
DJIUSD,20100518,075400,10582,10585,10582,10585
DJIUSD,20100518,075500,10588,10588,10584,10586
DJIUSD,20100518,075600,10583,10583,10582,10582
DJIUSD,20100518,075700,10583,10588,10582,10586
DJIUSD,20100518,075800,10586,10593,10586,10590
DJIUSD,20100518,075900,10592,10593,10590,10592
DJIUSD,20100518,080000,10591,10592,10591,10592
DJIUSD,20100518,080100,10590,10592,10589,10592
DJIUSD,20100518,080200,10591,10591,10588,10588
DJIUSD,20100518,080300,10590,10593,10590,10593
DJIUSD,20100518,080400,10593,10596,10593,10595
DJIUSD,20100518,080500,10596,10596,10595,10595
DJIUSD,20100518,080600,10594,10596,10593,10594
DJIUSD,20100518,080700,10593,10595,10592,10593
DJIUSD,20100518,080800,10592,10593,10592,10593
DJIUSD,20100518,080900,10591,10593,10590,10592
DJIUSD,20100518,081000,10593,10596,10592,10595
DJIUSD,20100518,081200,10594,10594,10594,10594
DJIUSD,20100518,081300,10594,10594,10592,10592
DJIUSD,20100518,081400,10592,10592,10589,10589
DJIUSD,20100518,081500,10590,10591,10584,10584
DJIUSD,20100518,081600,10586,10588,10586,10587
DJIUSD,20100518,081700,10586,10586,10585,10585
DJIUSD,20100518,081800,10585,10586,10584,10584
DJIUSD,20100518,081900,10584,10584,10584,10584
DJIUSD,20100518,082000,10585,10588,10585,10588
DJIUSD,20100518,082100,10588,10593,10588,10592
DJIUSD,20100518,082200,10589,10592,10589,10592
DJIUSD,20100518,082300,10595,10598,10594,10597
DJIUSD,20100518,082400,10599,10600,10597,10599
DJIUSD,20100518,082500,10598,10601,10598,10599
DJIUSD,20100518,082600,10597,10607,10597,10606
DJIUSD,20100518,082700,10606,10609,10606,10607
DJIUSD,20100518,082800,10608,10610,10606,10610
DJIUSD,20100518,082900,10610,10613,10610,10613
DJIUSD,20100518,083000,10611,10612,10611,10612
DJIUSD,20100518,083100,10611,10612,10610,10612
DJIUSD,20100518,083200,10611,10619,10610,10616
DJIUSD,20100518,083300,10616,10623,10616,10622
DJIUSD,20100518,083400,10622,10625,10620,10624
DJIUSD,20100518,083500,10626,10626,10623,10623
DJIUSD,20100518,083600,10624,10624,10620,10621
DJIUSD,20100518,083700,10618,10622,10618,10621
DJIUSD,20100518,083800,10622,10623,10622,10623
DJIUSD,20100518,083900,10624,10624,10622,10622
DJIUSD,20100518,084000,10621,10622,10621,10622
DJIUSD,20100518,084100,10621,10624,10620,10623
DJIUSD,20100518,084200,10625,10625,10622,10622
DJIUSD,20100518,084300,10619,10622,10619,10621
DJIUSD,20100518,084400,10623,10623,10620,10620
DJIUSD,20100518,084500,10620,10626,10620,10624
DJIUSD,20100518,084600,10624,10624,10621,10621
DJIUSD,20100518,084700,10621,10622,10618,10620
DJIUSD,20100518,084800,10618,10620,10618,10619
DJIUSD,20100518,084900,10620,10622,10619,10621
DJIUSD,20100518,085000,10621,10623,10618,10623
DJIUSD,20100518,085100,10623,10623,10620,10621
DJIUSD,20100518,085200,10620,10624,10620,10624
DJIUSD,20100518,085300,10624,10625,10624,10625
DJIUSD,20100518,085400,10627,10627,10624,10624
DJIUSD,20100518,085500,10628,10630,10624,10629
DJIUSD,20100518,085600,10629,10634,10628,10633
DJIUSD,20100518,085700,10632,10634,10630,10632
DJIUSD,20100518,085800,10633,10633,10631,10631
DJIUSD,20100518,085900,10630,10633,10630,10631
DJIUSD,20100518,090000,10630,10630,10621,10627
DJIUSD,20100518,090100,10625,10626,10616,10617
DJIUSD,20100518,090200,10618,10619,10614,10619
DJIUSD,20100518,090300,10620,10620,10615,10615
DJIUSD,20100518,090400,10616,10620,10615,10618
DJIUSD,20100518,090500,10615,10617,10611,10612
DJIUSD,20100518,090600,10612,10622,10612,10617
DJIUSD,20100518,090700,10619,10620,10616,10620
DJIUSD,20100518,090800,10618,10623,10618,10622
DJIUSD,20100518,090900,10623,10625,10618,10622
DJIUSD,20100518,091000,10622,10629,10621,10629
DJIUSD,20100518,091100,10627,10628,10622,10625
DJIUSD,20100518,091200,10626,10629,10621,10627
DJIUSD,20100518,091300,10629,10630,10627,10629
DJIUSD,20100518,091400,10629,10629,10624,10628
DJIUSD,20100518,091500,10629,10629,10624,10624
DJIUSD,20100518,091600,10623,10628,10623,10627
DJIUSD,20100518,091700,10628,10634,10628,10628
DJIUSD,20100518,091800,10629,10631,10627,10627
DJIUSD,20100518,091900,10631,10634,10629,10634
DJIUSD,20100518,092000,10633,10634,10631,10633
DJIUSD,20100518,092100,10634,10642,10633,10639
DJIUSD,20100518,092200,10642,10643,10640,10641
DJIUSD,20100518,092300,10642,10642,10639,10639
DJIUSD,20100518,092400,10637,10643,10637,10643
DJIUSD,20100518,092500,10641,10648,10639,10641
DJIUSD,20100518,092600,10643,10644,10639,10639
DJIUSD,20100518,092700,10639,10642,10636,10642
DJIUSD,20100518,092800,10641,10646,10639,10646
DJIUSD,20100518,092900,10646,10647,10644,10644
DJIUSD,20100518,093000,10644,10645,10636,10638
DJIUSD,20100518,093100,10640,10643,10640,10641
DJIUSD,20100518,093200,10641,10642,10639,10640
DJIUSD,20100518,093300,10640,10643,10638,10638
DJIUSD,20100518,093400,10639,10644,10639,10644
DJIUSD,20100518,093500,10643,10645,10640,10645
DJIUSD,20100518,093600,10644,10647,10642,10646
DJIUSD,20100518,093700,10646,10649,10644,10648
DJIUSD,20100518,093800,10647,10647,10640,10641
DJIUSD,20100518,093900,10642,10642,10638,10638
DJIUSD,20100518,094000,10638,10642,10637,10637
DJIUSD,20100518,094100,10637,10638,10636,10636
DJIUSD,20100518,094200,10636,10638,10632,10635
DJIUSD,20100518,094300,10636,10638,10632,10632
DJIUSD,20100518,094400,10635,10635,10630,10631
DJIUSD,20100518,094500,10632,10634,10632,10633
DJIUSD,20100518,094600,10629,10639,10629,10637
DJIUSD,20100518,094700,10638,10642,10638,10642
DJIUSD,20100518,094800,10638,10640,10637,10640
DJIUSD,20100518,094900,10641,10642,10641,10641
DJIUSD,20100518,095000,10640,10640,10633,10636
DJIUSD,20100518,095100,10633,10633,10629,10630
DJIUSD,20100518,095200,10631,10632,10625,10629
DJIUSD,20100518,095300,10628,10631,10626,10631
DJIUSD,20100518,095400,10630,10630,10625,10627
DJIUSD,20100518,095500,10627,10627,10621,10625
DJIUSD,20100518,095600,10624,10634,10624,10634
DJIUSD,20100518,095700,10631,10635,10631,10632
DJIUSD,20100518,095800,10633,10636,10632,10632
DJIUSD,20100518,095900,10632,10634,10631,10632
DJIUSD,20100518,100000,10633,10635,10630,10631
DJIUSD,20100518,100100,10632,10637,10631,10637
DJIUSD,20100518,100200,10636,10644,10636,10639
DJIUSD,20100518,100300,10638,10639,10630,10630
DJIUSD,20100518,100400,10630,10637,10626,10630
DJIUSD,20100518,100500,10629,10629,10626,10627
DJIUSD,20100518,100600,10624,10629,10621,10628
DJIUSD,20100518,100700,10627,10635,10626,10630
DJIUSD,20100518,100800,10630,10640,10630,10638
DJIUSD,20100518,100900,10636,10643,10636,10641
DJIUSD,20100518,101000,10642,10646,10641,10642
DJIUSD,20100518,101100,10640,10642,10639,10639
DJIUSD,20100518,101200,10640,10643,10635,10643
DJIUSD,20100518,101300,10641,10643,10641,10643
DJIUSD,20100518,101400,10640,10642,10640,10641
DJIUSD,20100518,101500,10638,10642,10638,10640
DJIUSD,20100518,101600,10638,10640,10632,10632
DJIUSD,20100518,101700,10633,10634,10627,10627
DJIUSD,20100518,101800,10628,10634,10625,10629
DJIUSD,20100518,101900,10630,10633,10627,10629
DJIUSD,20100518,102000,10629,10630,10622,10623
DJIUSD,20100518,102100,10621,10624,10617,10624
DJIUSD,20100518,102200,10623,10625,10620,10625
DJIUSD,20100518,102300,10625,10629,10624,10625
DJIUSD,20100518,102400,10628,10633,10627,10628
DJIUSD,20100518,102500,10626,10629,10622,10623
DJIUSD,20100518,102600,10624,10629,10624,10629
DJIUSD,20100518,102700,10631,10632,10623,10625
DJIUSD,20100518,102800,10628,10628,10625,10628
DJIUSD,20100518,102900,10627,10630,10625,10629
DJIUSD,20100518,103000,10628,10631,10628,10631
DJIUSD,20100518,103100,10630,10631,10625,10625
DJIUSD,20100518,103200,10626,10629,10626,10629
DJIUSD,20100518,103300,10630,10633,10629,10633
DJIUSD,20100518,103400,10630,10634,10630,10633
DJIUSD,20100518,103500,10635,10637,10632,10635
DJIUSD,20100518,103600,10634,10635,10624,10626
DJIUSD,20100518,103700,10627,10627,10624,10627
DJIUSD,20100518,103800,10626,10629,10623,10626
DJIUSD,20100518,103900,10625,10625,10625,10625
DJIUSD,20100518,104000,10628,10629,10624,10627
DJIUSD,20100518,104100,10626,10627,10623,10623
DJIUSD,20100518,104200,10622,10625,10620,10625
DJIUSD,20100518,104300,10624,10625,10623,10623
DJIUSD,20100518,104400,10623,10625,10622,10625
DJIUSD,20100518,104500,10624,10624,10623,10623
DJIUSD,20100518,104600,10625,10625,10622,10622
DJIUSD,20100518,104700,10622,10622,10620,10620
DJIUSD,20100518,104800,10622,10622,10616,10621
DJIUSD,20100518,104900,10621,10621,10613,10616
DJIUSD,20100518,105000,10617,10618,10612,10615
DJIUSD,20100518,105100,10614,10614,10612,10613
DJIUSD,20100518,105200,10614,10622,10613,10620
DJIUSD,20100518,105300,10621,10623,10621,10623
DJIUSD,20100518,105400,10625,10625,10613,10613
DJIUSD,20100518,105500,10613,10620,10613,10616
DJIUSD,20100518,105600,10616,10619,10616,10618
DJIUSD,20100518,105700,10616,10617,10612,10615
DJIUSD,20100518,105800,10615,10617,10612,10617
DJIUSD,20100518,105900,10616,10616,10609,10611
DJIUSD,20100518,110000,10610,10628,10608,10628
DJIUSD,20100518,110100,10627,10627,10619,10624
DJIUSD,20100518,110200,10626,10630,10620,10620
DJIUSD,20100518,110300,10621,10627,10620,10620
DJIUSD,20100518,110400,10625,10628,10625,10627
DJIUSD,20100518,110500,10626,10626,10622,10622
DJIUSD,20100518,110600,10621,10624,10619,10622
DJIUSD,20100518,110700,10623,10624,10620,10621
DJIUSD,20100518,110800,10620,10621,10614,10617
DJIUSD,20100518,110900,10617,10618,10612,10612
DJIUSD,20100518,111000,10613,10616,10613,10615
DJIUSD,20100518,111100,10616,10624,10616,10621
DJIUSD,20100518,111200,10621,10623,10617,10619
DJIUSD,20100518,111300,10619,10620,10618,10618
DJIUSD,20100518,111400,10618,10619,10615,10615
DJIUSD,20100518,111500,10615,10618,10615,10615
DJIUSD,20100518,111600,10612,10617,10612,10612
DJIUSD,20100518,111700,10612,10618,10610,10617
DJIUSD,20100518,111800,10618,10620,10617,10620
DJIUSD,20100518,111900,10621,10622,10619,10619
DJIUSD,20100518,112000,10622,10622,10621,10622
DJIUSD,20100518,112100,10620,10622,10619,10621
DJIUSD,20100518,112200,10622,10622,10615,10619
DJIUSD,20100518,112300,10618,10618,10613,10614
DJIUSD,20100518,112400,10611,10612,10608,10608
DJIUSD,20100518,112500,10610,10615,10610,10615
DJIUSD,20100518,112600,10613,10616,10613,10614
DJIUSD,20100518,112700,10613,10614,10607,10609
DJIUSD,20100518,112800,10612,10616,10611,10612
DJIUSD,20100518,112900,10610,10610,10606,10606
DJIUSD,20100518,113000,10606,10607,10603,10605
DJIUSD,20100518,113100,10606,10611,10605,10611
DJIUSD,20100518,113200,10609,10614,10608,10614
DJIUSD,20100518,113300,10610,10613,10610,10613
DJIUSD,20100518,113400,10614,10614,10612,10612
DJIUSD,20100518,113500,10612,10615,10611,10615
DJIUSD,20100518,113600,10614,10615,10608,10609
DJIUSD,20100518,113700,10608,10611,10606,10610
DJIUSD,20100518,113800,10612,10615,10612,10615
DJIUSD,20100518,113900,10616,10616,10616,10616
DJIUSD,20100518,114000,10615,10617,10615,10617
DJIUSD,20100518,114100,10616,10617,10606,10610
DJIUSD,20100518,114200,10608,10611,10608,10611
DJIUSD,20100518,114300,10611,10611,10608,10611
DJIUSD,20100518,114400,10613,10616,10612,10615
DJIUSD,20100518,114500,10610,10613,10610,10612
DJIUSD,20100518,114700,10613,10614,10609,10609
DJIUSD,20100518,114800,10609,10617,10609,10617
DJIUSD,20100518,114900,10615,10622,10615,10621
DJIUSD,20100518,115000,10622,10622,10620,10620
DJIUSD,20100518,115100,10622,10625,10622,10623
DJIUSD,20100518,115200,10624,10624,10621,10621
DJIUSD,20100518,115300,10622,10622,10620,10620
DJIUSD,20100518,115400,10622,10622,10619,10620
DJIUSD,20100518,115500,10619,10623,10619,10623
DJIUSD,20100518,115600,10620,10623,10620,10623
DJIUSD,20100518,115700,10624,10626,10620,10620
DJIUSD,20100518,115800,10621,10621,10620,10620
DJIUSD,20100518,115900,10621,10621,10620,10620
DJIUSD,20100518,120000,10622,10622,10620,10620
DJIUSD,20100518,120100,10619,10623,10616,10622
DJIUSD,20100518,120200,10623,10625,10620,10625
DJIUSD,20100518,120300,10623,10623,10618,10618
DJIUSD,20100518,120400,10620,10621,10619,10621
DJIUSD,20100518,120500,10621,10622,10620,10622
DJIUSD,20100518,120600,10622,10626,10622,10626
DJIUSD,20100518,120700,10625,10627,10625,10625
DJIUSD,20100518,120800,10626,10626,10622,10622
DJIUSD,20100518,120900,10621,10621,10620,10620
DJIUSD,20100518,121000,10621,10621,10620,10620
DJIUSD,20100518,121100,10621,10624,10621,10622
DJIUSD,20100518,121200,10623,10626,10623,10625
DJIUSD,20100518,121300,10624,10624,10623,10623
DJIUSD,20100518,121400,10624,10624,10622,10622
DJIUSD,20100518,121500,10622,10623,10622,10623
DJIUSD,20100518,121600,10623,10624,10623,10624
DJIUSD,20100518,121900,10627,10627,10623,10624
DJIUSD,20100518,122000,10622,10624,10622,10622
DJIUSD,20100518,122100,10624,10624,10621,10621
DJIUSD,20100518,122300,10620,10624,10620,10623
DJIUSD,20100518,122400,10624,10625,10622,10625
DJIUSD,20100518,122500,10623,10625,10623,10625
DJIUSD,20100518,122600,10627,10632,10626,10629
DJIUSD,20100518,122700,10630,10633,10630,10633
DJIUSD,20100518,122800,10633,10633,10630,10632
DJIUSD,20100518,122900,10631,10631,10626,10627
DJIUSD,20100518,123000,10630,10636,10630,10636
DJIUSD,20100518,123100,10633,10638,10633,10635
DJIUSD,20100518,123200,10636,10639,10635,10636
DJIUSD,20100518,123300,10635,10637,10634,10636
DJIUSD,20100518,123400,10636,10636,10632,10634
DJIUSD,20100518,123500,10635,10635,10633,10634
DJIUSD,20100518,123600,10634,10635,10633,10633
DJIUSD,20100518,123700,10635,10637,10633,10637
DJIUSD,20100518,123800,10637,10640,10634,10639
DJIUSD,20100518,123900,10638,10640,10637,10639
DJIUSD,20100518,124000,10641,10641,10633,10636
DJIUSD,20100518,124100,10636,10638,10636,10638
DJIUSD,20100518,124200,10637,10639,10637,10639
DJIUSD,20100518,124300,10638,10638,10637,10637
DJIUSD,20100518,124400,10638,10641,10638,10640
DJIUSD,20100518,124500,10638,10639,10638,10638
DJIUSD,20100518,124600,10638,10640,10638,10640
DJIUSD,20100518,124700,10639,10639,10636,10636
DJIUSD,20100518,124800,10635,10636,10635,10636
DJIUSD,20100518,124900,10636,10636,10634,10634
DJIUSD,20100518,125000,10635,10639,10635,10637
DJIUSD,20100518,125100,10637,10639,10636,10639
DJIUSD,20100518,125200,10639,10640,10637,10638
DJIUSD,20100518,125300,10640,10640,10639,10639
DJIUSD,20100518,125400,10636,10637,10636,10636
DJIUSD,20100518,125500,10635,10635,10631,10633
DJIUSD,20100518,125600,10634,10634,10633,10633
DJIUSD,20100518,125700,10635,10639,10634,10635
DJIUSD,20100518,125800,10636,10636,10635,10635
DJIUSD,20100518,125900,10633,10639,10633,10639
DJIUSD,20100518,130000,10639,10641,10637,10641
DJIUSD,20100518,130100,10639,10639,10637,10637
DJIUSD,20100518,130200,10635,10639,10635,10638
DJIUSD,20100518,130300,10638,10642,10638,10641
DJIUSD,20100518,130400,10640,10641,10640,10641
DJIUSD,20100518,130500,10639,10642,10639,10642
DJIUSD,20100518,130600,10643,10643,10643,10643
DJIUSD,20100518,130700,10644,10645,10639,10642
DJIUSD,20100518,130800,10640,10641,10640,10640
DJIUSD,20100518,130900,10641,10644,10640,10644
DJIUSD,20100518,131000,10642,10645,10642,10645
DJIUSD,20100518,131100,10644,10644,10642,10643
DJIUSD,20100518,131200,10642,10642,10639,10639
DJIUSD,20100518,131300,10642,10644,10641,10643
DJIUSD,20100518,131400,10641,10643,10641,10643
DJIUSD,20100518,131500,10643,10645,10643,10644
DJIUSD,20100518,131600,10644,10645,10642,10644
DJIUSD,20100518,131700,10643,10643,10641,10641
DJIUSD,20100518,131800,10641,10642,10638,10641
DJIUSD,20100518,131900,10638,10638,10634,10635
DJIUSD,20100518,132000,10635,10635,10634,10635
DJIUSD,20100518,132100,10636,10638,10634,10637
DJIUSD,20100518,132200,10640,10640,10636,10638
DJIUSD,20100518,132300,10638,10638,10638,10638
DJIUSD,20100518,132400,10639,10639,10635,10636
DJIUSD,20100518,132500,10637,10639,10637,10639
DJIUSD,20100518,132600,10637,10638,10637,10637
DJIUSD,20100518,132700,10637,10638,10637,10637
DJIUSD,20100518,132800,10636,10637,10632,10633
DJIUSD,20100518,132900,10634,10635,10633,10634
DJIUSD,20100518,133000,10634,10635,10634,10634
DJIUSD,20100518,133100,10635,10637,10635,10635
DJIUSD,20100518,133200,10636,10636,10634,10634
DJIUSD,20100518,133300,10632,10632,10630,10632
DJIUSD,20100518,133400,10632,10634,10632,10634
DJIUSD,20100518,133700,10635,10639,10634,10639
DJIUSD,20100518,133800,10639,10643,10637,10639
DJIUSD,20100518,133900,10640,10642,10637,10639
DJIUSD,20100518,134000,10640,10641,10639,10641
DJIUSD,20100518,134100,10637,10640,10637,10638
DJIUSD,20100518,134200,10639,10640,10638,10640
DJIUSD,20100518,134300,10639,10643,10639,10643
DJIUSD,20100518,134400,10641,10641,10639,10641
DJIUSD,20100518,134500,10641,10641,10640,10640
DJIUSD,20100518,134600,10644,10646,10642,10646
DJIUSD,20100518,134700,10644,10645,10643,10643
DJIUSD,20100518,134800,10644,10645,10643,10643
DJIUSD,20100518,134900,10645,10646,10644,10646
DJIUSD,20100518,135000,10646,10656,10646,10653
DJIUSD,20100518,135100,10655,10655,10653,10653
DJIUSD,20100518,135200,10652,10656,10652,10655
DJIUSD,20100518,135300,10656,10656,10648,10651
DJIUSD,20100518,135400,10650,10658,10650,10656
DJIUSD,20100518,135500,10657,10657,10655,10656
DJIUSD,20100518,135600,10657,10658,10656,10656
DJIUSD,20100518,135700,10656,10656,10650,10652
DJIUSD,20100518,135800,10652,10653,10650,10651
DJIUSD,20100518,135900,10652,10652,10651,10651
DJIUSD,20100518,140000,10652,10656,10651,10653
DJIUSD,20100518,140100,10653,10663,10653,10660
DJIUSD,20100518,140200,10660,10663,10657,10663
DJIUSD,20100518,140300,10662,10664,10661,10662
DJIUSD,20100518,140400,10662,10670,10662,10667
DJIUSD,20100518,140500,10667,10668,10662,10665
DJIUSD,20100518,140600,10663,10663,10658,10659
DJIUSD,20100518,140700,10660,10660,10657,10657
DJIUSD,20100518,140800,10659,10661,10656,10656
DJIUSD,20100518,140900,10659,10659,10653,10655
DJIUSD,20100518,141000,10655,10656,10654,10654
DJIUSD,20100518,141100,10652,10656,10650,10651
DJIUSD,20100518,141200,10651,10653,10649,10649
DJIUSD,20100518,141300,10650,10655,10650,10652
DJIUSD,20100518,141400,10653,10653,10652,10653
DJIUSD,20100518,141500,10653,10656,10652,10654
DJIUSD,20100518,141600,10655,10656,10648,10651
DJIUSD,20100518,141700,10651,10657,10651,10655
DJIUSD,20100518,141800,10655,10656,10655,10655
DJIUSD,20100518,141900,10654,10655,10651,10652
DJIUSD,20100518,142000,10653,10655,10649,10649
DJIUSD,20100518,142100,10649,10649,10644,10645
DJIUSD,20100518,142200,10645,10647,10643,10646
DJIUSD,20100518,142300,10648,10649,10646,10647
DJIUSD,20100518,142400,10647,10652,10647,10651
DJIUSD,20100518,142500,10652,10655,10651,10654
DJIUSD,20100518,142600,10652,10657,10652,10656
DJIUSD,20100518,142700,10655,10656,10653,10655
DJIUSD,20100518,142800,10657,10663,10656,10658
DJIUSD,20100518,142900,10657,10658,10656,10658
DJIUSD,20100518,143000,10655,10660,10647,10647
DJIUSD,20100518,143100,10646,10650,10646,10648
DJIUSD,20100518,143200,10648,10653,10644,10645
DJIUSD,20100518,143300,10644,10651,10644,10647
DJIUSD,20100518,143400,10645,10654,10642,10650
DJIUSD,20100518,143500,10650,10650,10643,10644
DJIUSD,20100518,143600,10644,10646,10642,10645
DJIUSD,20100518,143700,10647,10651,10645,10647
DJIUSD,20100518,143800,10650,10658,10650,10653
DJIUSD,20100518,143900,10653,10654,10650,10650
DJIUSD,20100518,144000,10650,10654,10649,10652
DJIUSD,20100518,144100,10653,10662,10653,10660
DJIUSD,20100518,144200,10661,10663,10659,10659
DJIUSD,20100518,144300,10660,10661,10657,10660
DJIUSD,20100518,144400,10659,10662,10658,10661
DJIUSD,20100518,144500,10662,10663,10660,10662
DJIUSD,20100518,144600,10663,10664,10663,10663
DJIUSD,20100518,144700,10663,10663,10657,10659
DJIUSD,20100518,144800,10661,10662,10661,10661
DJIUSD,20100518,144900,10661,10666,10660,10666
DJIUSD,20100518,145000,10665,10665,10663,10663
DJIUSD,20100518,145100,10663,10663,10661,10661
DJIUSD,20100518,145200,10662,10662,10659,10662
DJIUSD,20100518,145300,10660,10666,10658,10666
DJIUSD,20100518,145400,10666,10672,10665,10669
DJIUSD,20100518,145500,10669,10675,10669,10673
DJIUSD,20100518,145600,10675,10675,10669,10669
DJIUSD,20100518,145700,10668,10671,10667,10670
DJIUSD,20100518,145800,10671,10671,10665,10665
DJIUSD,20100518,145900,10668,10670,10667,10669
DJIUSD,20100518,150000,10667,10668,10667,10668
DJIUSD,20100518,150100,10670,10672,10666,10670
DJIUSD,20100518,150200,10668,10669,10664,10664
DJIUSD,20100518,150300,10666,10666,10661,10661
DJIUSD,20100518,150400,10661,10661,10656,10657
DJIUSD,20100518,150500,10660,10663,10659,10659
DJIUSD,20100518,150600,10660,10663,10660,10663
DJIUSD,20100518,150700,10663,10663,10662,10662
DJIUSD,20100518,150800,10662,10663,10661,10661
DJIUSD,20100518,150900,10663,10663,10659,10661
DJIUSD,20100518,151000,10660,10663,10660,10661
DJIUSD,20100518,151100,10661,10663,10661,10661
DJIUSD,20100518,151200,10662,10664,10661,10662
DJIUSD,20100518,151300,10662,10663,10659,10661
DJIUSD,20100518,151400,10663,10663,10660,10661
DJIUSD,20100518,151500,10662,10664,10662,10663
DJIUSD,20100518,151600,10662,10669,10662,10668
DJIUSD,20100518,151700,10667,10670,10667,10669
DJIUSD,20100518,151800,10668,10674,10668,10673
DJIUSD,20100518,151900,10671,10677,10668,10672
DJIUSD,20100518,152000,10671,10673,10671,10671
DJIUSD,20100518,152100,10671,10671,10666,10666
DJIUSD,20100518,152200,10667,10667,10667,10667
DJIUSD,20100518,152300,10665,10670,10665,10668
DJIUSD,20100518,152400,10668,10671,10668,10671
DJIUSD,20100518,152500,10669,10672,10669,10671
DJIUSD,20100518,152600,10671,10671,10670,10670
DJIUSD,20100518,152700,10671,10676,10669,10675
DJIUSD,20100518,152800,10676,10676,10670,10670
DJIUSD,20100518,152900,10671,10675,10671,10672
DJIUSD,20100518,153000,10673,10682,10669,10676
DJIUSD,20100518,153100,10677,10679,10670,10673
DJIUSD,20100518,153200,10675,10681,10672,10679
DJIUSD,20100518,153300,10678,10679,10670,10673
DJIUSD,20100518,153400,10673,10673,10662,10663
DJIUSD,20100518,153500,10664,10667,10662,10664
DJIUSD,20100518,153600,10663,10668,10662,10665
DJIUSD,20100518,153700,10663,10670,10661,10669
DJIUSD,20100518,153800,10670,10677,10668,10677
DJIUSD,20100518,153900,10675,10676,10665,10666
DJIUSD,20100518,154000,10666,10680,10661,10675
DJIUSD,20100518,154100,10676,10677,10670,10675
DJIUSD,20100518,154200,10673,10679,10673,10675
DJIUSD,20100518,154300,10676,10676,10664,10671
DJIUSD,20100518,154400,10672,10679,10671,10675
DJIUSD,20100518,154500,10676,10687,10675,10684
DJIUSD,20100518,154600,10682,10685,10678,10684
DJIUSD,20100518,154700,10683,10695,10681,10691
DJIUSD,20100518,154800,10690,10692,10689,10691
DJIUSD,20100518,154900,10691,10692,10687,10687
DJIUSD,20100518,155000,10689,10689,10684,10685
DJIUSD,20100518,155100,10687,10687,10681,10682
DJIUSD,20100518,155200,10683,10686,10679,10684
DJIUSD,20100518,155300,10683,10687,10680,10683
DJIUSD,20100518,155400,10681,10681,10674,10681
DJIUSD,20100518,155500,10681,10684,10677,10682
DJIUSD,20100518,155600,10682,10684,10677,10678
DJIUSD,20100518,155700,10679,10680,10669,10676
DJIUSD,20100518,155800,10675,10679,10673,10676
DJIUSD,20100518,155900,10676,10677,10668,10671
DJIUSD,20100518,160000,10671,10675,10669,10675
DJIUSD,20100518,160100,10677,10679,10670,10679
DJIUSD,20100518,160200,10679,10682,10668,10668
DJIUSD,20100518,160300,10667,10669,10660,10665
DJIUSD,20100518,160400,10664,10669,10659,10660
DJIUSD,20100518,160500,10661,10665,10655,10660
DJIUSD,20100518,160600,10660,10666,10658,10665
DJIUSD,20100518,160700,10663,10669,10663,10669
DJIUSD,20100518,160800,10669,10672,10663,10666
DJIUSD,20100518,160900,10666,10669,10664,10666
DJIUSD,20100518,161000,10664,10666,10661,10663
DJIUSD,20100518,161100,10664,10667,10651,10653
DJIUSD,20100518,161200,10652,10663,10649,10660
DJIUSD,20100518,161300,10662,10666,10661,10665
DJIUSD,20100518,161400,10667,10681,10662,10679
DJIUSD,20100518,161500,10681,10682,10676,10676
DJIUSD,20100518,161600,10678,10683,10678,10680
DJIUSD,20100518,161700,10679,10692,10679,10690
DJIUSD,20100518,161800,10692,10692,10683,10683
DJIUSD,20100518,161900,10684,10687,10682,10687
DJIUSD,20100518,162000,10686,10687,10684,10687
DJIUSD,20100518,162100,10687,10687,10677,10679
DJIUSD,20100518,162200,10678,10680,10673,10676
DJIUSD,20100518,162300,10677,10679,10674,10676
DJIUSD,20100518,162400,10677,10684,10676,10683
DJIUSD,20100518,162500,10684,10687,10682,10684
DJIUSD,20100518,162600,10685,10685,10674,10676
DJIUSD,20100518,162700,10676,10676,10666,10669
DJIUSD,20100518,162800,10669,10676,10668,10676
DJIUSD,20100518,162900,10676,10677,10662,10664
DJIUSD,20100518,163000,10664,10666,10658,10663
DJIUSD,20100518,163100,10665,10669,10658,10661
DJIUSD,20100518,163200,10661,10665,10652,10653
DJIUSD,20100518,163300,10655,10655,10646,10649
DJIUSD,20100518,163400,10648,10656,10648,10654
DJIUSD,20100518,163500,10652,10663,10648,10650
DJIUSD,20100518,163600,10651,10656,10650,10655
DJIUSD,20100518,163700,10655,10662,10654,10660
DJIUSD,20100518,163800,10659,10660,10656,10658
DJIUSD,20100518,163900,10659,10665,10657,10661
DJIUSD,20100518,164000,10661,10665,10659,10661
DJIUSD,20100518,164100,10659,10661,10646,10649
DJIUSD,20100518,164200,10649,10649,10633,10641
DJIUSD,20100518,164300,10640,10649,10640,10647
DJIUSD,20100518,164400,10647,10647,10637,10638
DJIUSD,20100518,164500,10638,10645,10631,10642
DJIUSD,20100518,164600,10642,10643,10634,10635
DJIUSD,20100518,164700,10635,10641,10630,10639
DJIUSD,20100518,164800,10640,10641,10630,10632
DJIUSD,20100518,164900,10630,10636,10620,10626
DJIUSD,20100518,165000,10625,10626,10621,10626
DJIUSD,20100518,165100,10624,10628,10612,10614
DJIUSD,20100518,165200,10611,10618,10605,10617
DJIUSD,20100518,165300,10615,10622,10612,10618
DJIUSD,20100518,165400,10618,10625,10617,10624
DJIUSD,20100518,165500,10625,10627,10621,10623
DJIUSD,20100518,165600,10623,10630,10623,10625
DJIUSD,20100518,165700,10625,10629,10623,10628
DJIUSD,20100518,165800,10627,10629,10617,10629
DJIUSD,20100518,165900,10627,10631,10623,10628
DJIUSD,20100518,170000,10626,10638,10625,10636
DJIUSD,20100518,170100,10637,10640,10632,10637
DJIUSD,20100518,170200,10639,10639,10631,10634
DJIUSD,20100518,170300,10633,10635,10627,10633
DJIUSD,20100518,170400,10633,10634,10623,10627
DJIUSD,20100518,170500,10627,10635,10627,10633
DJIUSD,20100518,170600,10634,10637,10623,10623
DJIUSD,20100518,170700,10624,10628,10620,10627
DJIUSD,20100518,170800,10627,10632,10626,10627
DJIUSD,20100518,170900,10627,10632,10627,10631
DJIUSD,20100518,171000,10632,10635,10627,10633
DJIUSD,20100518,171100,10633,10647,10632,10646
DJIUSD,20100518,171200,10647,10656,10644,10655
DJIUSD,20100518,171300,10654,10654,10644,10646
DJIUSD,20100518,171400,10646,10651,10645,10651
DJIUSD,20100518,171500,10651,10655,10650,10652
DJIUSD,20100518,171600,10650,10654,10644,10649
DJIUSD,20100518,171700,10649,10653,10643,10645
DJIUSD,20100518,171800,10644,10649,10635,10644
DJIUSD,20100518,171900,10645,10646,10641,10645
DJIUSD,20100518,172000,10646,10654,10645,10651
DJIUSD,20100518,172100,10650,10651,10642,10645
DJIUSD,20100518,172200,10642,10643,10635,10637
DJIUSD,20100518,172300,10637,10644,10637,10640
DJIUSD,20100518,172400,10640,10644,10636,10638
DJIUSD,20100518,172500,10638,10648,10636,10647
DJIUSD,20100518,172600,10646,10649,10642,10647
DJIUSD,20100518,172700,10648,10652,10645,10646
DJIUSD,20100518,172800,10645,10652,10645,10649
DJIUSD,20100518,172900,10652,10658,10650,10656
DJIUSD,20100518,173000,10656,10658,10650,10655
DJIUSD,20100518,173100,10655,10655,10651,10655
DJIUSD,20100518,173200,10654,10656,10647,10647
DJIUSD,20100518,173300,10648,10651,10646,10647
DJIUSD,20100518,173400,10647,10653,10647,10650
DJIUSD,20100518,173500,10651,10656,10651,10654
DJIUSD,20100518,173600,10653,10653,10647,10648
DJIUSD,20100518,173700,10648,10648,10637,10637
DJIUSD,20100518,173800,10638,10638,10631,10635
DJIUSD,20100518,173900,10636,10637,10633,10636
DJIUSD,20100518,174000,10636,10637,10626,10627
DJIUSD,20100518,174100,10628,10630,10620,10623
DJIUSD,20100518,174200,10623,10630,10622,10629
DJIUSD,20100518,174300,10627,10628,10606,10607
DJIUSD,20100518,174400,10608,10610,10593,10596
DJIUSD,20100518,174500,10596,10598,10589,10593
DJIUSD,20100518,174600,10595,10600,10593,10596
DJIUSD,20100518,174700,10595,10595,10587,10593
DJIUSD,20100518,174800,10592,10605,10591,10601
DJIUSD,20100518,174900,10601,10606,10598,10600
DJIUSD,20100518,175000,10601,10605,10594,10598
DJIUSD,20100518,175100,10597,10601,10595,10599
DJIUSD,20100518,175200,10599,10606,10599,10604
DJIUSD,20100518,175300,10604,10607,10600,10602
DJIUSD,20100518,175400,10605,10607,10601,10604
DJIUSD,20100518,175500,10606,10609,10599,10604
DJIUSD,20100518,175600,10603,10607,10601,10602
DJIUSD,20100518,175700,10602,10606,10599,10604
DJIUSD,20100518,175800,10604,10605,10599,10603
DJIUSD,20100518,175900,10603,10603,10594,10594
DJIUSD,20100518,180000,10594,10601,10593,10596
DJIUSD,20100518,180100,10599,10600,10589,10590
DJIUSD,20100518,180200,10591,10591,10581,10582
DJIUSD,20100518,180300,10585,10585,10565,10569
DJIUSD,20100518,180400,10568,10574,10560,10565
DJIUSD,20100518,180500,10563,10568,10563,10566
DJIUSD,20100518,180600,10567,10579,10566,10577
DJIUSD,20100518,180700,10577,10591,10576,10589
DJIUSD,20100518,180800,10587,10590,10585,10588
DJIUSD,20100518,180900,10588,10588,10584,10588
DJIUSD,20100518,181000,10588,10594,10582,10593
DJIUSD,20100518,181100,10595,10608,10593,10605
DJIUSD,20100518,181200,10605,10609,10603,10609
DJIUSD,20100518,181300,10608,10608,10601,10601
DJIUSD,20100518,181400,10602,10602,10593,10599
DJIUSD,20100518,181500,10600,10601,10598,10599
DJIUSD,20100518,181600,10598,10605,10595,10604
DJIUSD,20100518,181700,10602,10609,10602,10605
DJIUSD,20100518,181800,10606,10610,10602,10606
DJIUSD,20100518,181900,10608,10608,10598,10601
DJIUSD,20100518,182000,10602,10604,10595,10595
DJIUSD,20100518,182100,10596,10599,10587,10592
DJIUSD,20100518,182200,10593,10596,10584,10596
DJIUSD,20100518,182300,10594,10598,10581,10581
DJIUSD,20100518,182400,10582,10588,10580,10585
DJIUSD,20100518,182500,10584,10594,10583,10591
DJIUSD,20100518,182600,10592,10594,10588,10593
DJIUSD,20100518,182700,10592,10601,10591,10600
DJIUSD,20100518,182800,10601,10603,10600,10603
DJIUSD,20100518,182900,10602,10607,10601,10601
DJIUSD,20100518,183000,10601,10605,10593,10602
DJIUSD,20100518,183100,10600,10607,10600,10602
DJIUSD,20100518,183200,10603,10603,10599,10602
DJIUSD,20100518,183300,10601,10605,10596,10602
DJIUSD,20100518,183400,10602,10611,10602,10610
DJIUSD,20100518,183500,10610,10616,10609,10614
DJIUSD,20100518,183600,10616,10616,10611,10613
DJIUSD,20100518,183700,10613,10615,10612,10615
DJIUSD,20100518,183800,10613,10613,10604,10609
DJIUSD,20100518,183900,10609,10611,10597,10599
DJIUSD,20100518,184000,10600,10602,10598,10600
DJIUSD,20100518,184100,10599,10606,10598,10606
DJIUSD,20100518,184200,10604,10611,10602,10609
DJIUSD,20100518,184300,10607,10609,10601,10607
DJIUSD,20100518,184400,10604,10614,10604,10612
DJIUSD,20100518,184500,10609,10623,10607,10623
DJIUSD,20100518,184600,10623,10631,10620,10631
DJIUSD,20100518,184700,10630,10635,10627,10627
DJIUSD,20100518,184800,10627,10631,10626,10628
DJIUSD,20100518,184900,10628,10628,10624,10627
DJIUSD,20100518,185000,10626,10635,10622,10627
DJIUSD,20100518,185100,10627,10627,10622,10623
DJIUSD,20100518,185200,10623,10624,10614,10617
DJIUSD,20100518,185300,10616,10620,10615,10616
DJIUSD,20100518,185400,10614,10619,10613,10617
DJIUSD,20100518,185500,10615,10620,10614,10620
DJIUSD,20100518,185600,10620,10621,10614,10615
DJIUSD,20100518,185700,10614,10620,10608,10613
DJIUSD,20100518,185800,10614,10616,10599,10599
DJIUSD,20100518,185900,10600,10604,10588,10592
DJIUSD,20100518,190000,10592,10592,10575,10576
DJIUSD,20100518,190100,10576,10591,10576,10591
DJIUSD,20100518,190200,10591,10600,10585,10587
DJIUSD,20100518,190300,10586,10590,10572,10581
DJIUSD,20100518,190400,10581,10593,10573,10586
DJIUSD,20100518,190500,10585,10587,10559,10561
DJIUSD,20100518,190600,10560,10566,10547,10553
DJIUSD,20100518,190700,10554,10569,10551,10568
DJIUSD,20100518,190800,10567,10570,10561,10564
DJIUSD,20100518,190900,10566,10576,10564,10571
DJIUSD,20100518,191000,10568,10575,10568,10572
DJIUSD,20100518,191100,10572,10577,10557,10559
DJIUSD,20100518,191200,10559,10559,10549,10556
DJIUSD,20100518,191300,10556,10560,10539,10546
DJIUSD,20100518,191400,10544,10558,10540,10556
DJIUSD,20100518,191500,10557,10557,10546,10553
DJIUSD,20100518,191600,10553,10557,10544,10555
DJIUSD,20100518,191700,10556,10566,10553,10566
DJIUSD,20100518,191800,10567,10568,10559,10563
DJIUSD,20100518,191900,10563,10563,10550,10551
DJIUSD,20100518,192000,10551,10565,10549,10562
DJIUSD,20100518,192100,10561,10572,10561,10571
DJIUSD,20100518,192200,10571,10577,10567,10570
DJIUSD,20100518,192300,10569,10575,10566,10572
DJIUSD,20100518,192400,10572,10575,10566,10571
DJIUSD,20100518,192500,10571,10571,10565,10568
DJIUSD,20100518,192600,10569,10577,10569,10574
DJIUSD,20100518,192700,10575,10587,10574,10584
DJIUSD,20100518,192800,10585,10588,10577,10577
DJIUSD,20100518,192900,10577,10577,10575,10575
DJIUSD,20100518,193000,10576,10579,10572,10576
DJIUSD,20100518,193100,10576,10582,10575,10581
DJIUSD,20100518,193200,10580,10581,10575,10579
DJIUSD,20100518,193300,10576,10581,10576,10581
DJIUSD,20100518,193400,10581,10587,10578,10586
DJIUSD,20100518,193500,10586,10589,10580,10580
DJIUSD,20100518,193600,10579,10579,10570,10571
DJIUSD,20100518,193700,10571,10574,10558,10560
DJIUSD,20100518,193800,10559,10559,10539,10554
DJIUSD,20100518,193900,10554,10555,10542,10551
DJIUSD,20100518,194000,10551,10556,10541,10544
DJIUSD,20100518,194100,10542,10556,10542,10547
DJIUSD,20100518,194200,10546,10557,10546,10556
DJIUSD,20100518,194300,10557,10557,10538,10547
DJIUSD,20100518,194400,10548,10553,10540,10544
DJIUSD,20100518,194500,10543,10544,10526,10534
DJIUSD,20100518,194600,10533,10542,10532,10538
DJIUSD,20100518,194700,10539,10547,10535,10546
DJIUSD,20100518,194800,10547,10557,10545,10551
DJIUSD,20100518,194900,10551,10558,10543,10551
DJIUSD,20100518,195000,10550,10557,10548,10552
DJIUSD,20100518,195100,10554,10557,10549,10550
DJIUSD,20100518,195200,10551,10552,10540,10545
DJIUSD,20100518,195300,10544,10546,10537,10540
DJIUSD,20100518,195400,10538,10544,10538,10539
DJIUSD,20100518,195500,10537,10539,10531,10539
DJIUSD,20100518,195600,10539,10540,10526,10534
DJIUSD,20100518,195700,10535,10548,10534,10544
DJIUSD,20100518,195800,10544,10552,10544,10548
DJIUSD,20100518,195900,10548,10549,10519,10523
DJIUSD,20100518,200000,10521,10532,10521,10527
DJIUSD,20100518,200100,10526,10528,10518,10527
DJIUSD,20100518,200200,10527,10543,10525,10540
DJIUSD,20100518,200300,10540,10550,10534,10535
DJIUSD,20100518,200400,10536,10544,10530,10542
DJIUSD,20100518,200500,10543,10543,10535,10538
DJIUSD,20100518,200600,10540,10546,10534,10544
DJIUSD,20100518,200700,10544,10547,10538,10538
DJIUSD,20100518,200800,10540,10552,10539,10551
DJIUSD,20100518,200900,10550,10553,10547,10547
DJIUSD,20100518,201000,10545,10552,10542,10552
DJIUSD,20100518,201100,10550,10566,10549,10561
DJIUSD,20100518,201200,10561,10562,10551,10555
DJIUSD,20100518,201300,10556,10561,10550,10553
DJIUSD,20100518,201400,10553,10554,10547,10548
DJIUSD,20100518,201500,10548,10556,10548,10555
DJIUSD,20100518,201600,10554,10559,10553,10557
DJIUSD,20100518,201700,10555,10555,10542,10547
DJIUSD,20100518,201800,10548,10552,10545,10546
DJIUSD,20100518,201900,10545,10548,10545,10546
DJIUSD,20100518,202000,10545,10545,10531,10534
DJIUSD,20100518,202100,10532,10547,10525,10544
DJIUSD,20100518,202200,10543,10544,10519,10531
DJIUSD,20100518,202300,10531,10535,10518,10525
DJIUSD,20100518,202400,10525,10528,10518,10520
DJIUSD,20100518,202500,10517,10532,10517,10531
DJIUSD,20100518,202600,10531,10532,10511,10515
DJIUSD,20100518,202700,10516,10524,10510,10520
DJIUSD,20100518,202800,10521,10532,10518,10525
DJIUSD,20100518,202900,10525,10530,10522,10528
DJIUSD,20100518,203000,10529,10529,10519,10524
DJIUSD,20100518,203100,10522,10525,10513,10513
DJIUSD,20100518,203200,10514,10519,10503,10508
DJIUSD,20100518,203300,10506,10516,10501,10512
DJIUSD,20100518,203400,10511,10511,10504,10505
DJIUSD,20100518,203500,10505,10511,10500,10505
DJIUSD,20100518,203600,10504,10506,10499,10502
DJIUSD,20100518,203700,10500,10503,10486,10492
DJIUSD,20100518,203800,10490,10496,10483,10486
DJIUSD,20100518,203900,10488,10492,10482,10490
DJIUSD,20100518,204000,10490,10491,10478,10478
DJIUSD,20100518,204100,10480,10499,10477,10497
DJIUSD,20100518,204200,10495,10499,10491,10498
DJIUSD,20100518,204300,10497,10507,10497,10501
DJIUSD,20100518,204400,10503,10511,10500,10507
DJIUSD,20100518,204500,10508,10510,10505,10509
DJIUSD,20100518,204600,10507,10514,10507,10511
DJIUSD,20100518,204700,10511,10518,10505,10517
DJIUSD,20100518,204800,10517,10517,10509,10512
DJIUSD,20100518,204900,10510,10512,10497,10502
DJIUSD,20100518,205000,10502,10503,10488,10489
DJIUSD,20100518,205100,10489,10502,10489,10501
DJIUSD,20100518,205200,10500,10501,10492,10499
DJIUSD,20100518,205300,10500,10507,10498,10502
DJIUSD,20100518,205400,10504,10504,10487,10489
DJIUSD,20100518,205500,10490,10500,10484,10485
DJIUSD,20100518,205600,10486,10491,10480,10485
DJIUSD,20100518,205700,10484,10484,10474,10476
DJIUSD,20100518,205800,10475,10494,10475,10484
DJIUSD,20100518,205900,10485,10489,10481,10487
DJIUSD,20100518,210000,10489,10489,10470,10473
DJIUSD,20100518,210100,10472,10472,10458,10462
DJIUSD,20100518,210200,10463,10473,10461,10472
DJIUSD,20100518,210300,10471,10473,10463,10472
DJIUSD,20100518,210400,10474,10474,10459,10466
DJIUSD,20100518,210500,10465,10474,10465,10473
DJIUSD,20100518,210600,10474,10477,10461,10468
DJIUSD,20100518,210700,10467,10475,10466,10470
DJIUSD,20100518,210800,10473,10490,10473,10490
DJIUSD,20100518,210900,10490,10491,10482,10482
DJIUSD,20100518,211000,10483,10491,10481,10485
DJIUSD,20100518,211100,10485,10489,10482,10486
DJIUSD,20100518,211200,10486,10506,10486,10503
DJIUSD,20100518,211300,10503,10513,10499,10511
DJIUSD,20100518,211400,10511,10531,10509,10530
DJIUSD,20100518,211500,10530,10538,10524,10524
DJIUSD,20100518,211600,10525,10525,10513,10517
DJIUSD,20100518,211700,10517,10521,10512,10521
DJIUSD,20100518,211800,10521,10524,10512,10512
DJIUSD,20100518,211900,10513,10519,10510,10514
DJIUSD,20100518,212000,10514,10521,10504,10507
DJIUSD,20100518,212100,10506,10510,10502,10507
DJIUSD,20100518,212200,10507,10511,10500,10501
DJIUSD,20100518,212300,10501,10511,10501,10511
DJIUSD,20100518,212400,10511,10511,10500,10505
DJIUSD,20100518,212500,10503,10504,10487,10489
DJIUSD,20100518,212600,10488,10493,10485,10490
DJIUSD,20100518,212700,10487,10489,10478,10480
DJIUSD,20100518,212800,10480,10486,10477,10481
DJIUSD,20100518,212900,10482,10483,10469,10472
DJIUSD,20100518,213000,10471,10484,10468,10477
DJIUSD,20100518,213100,10480,10482,10477,10478
DJIUSD,20100518,213200,10478,10479,10470,10476
DJIUSD,20100518,213300,10479,10483,10464,10466
DJIUSD,20100518,213400,10467,10475,10465,10473
DJIUSD,20100518,213500,10473,10483,10470,10482
DJIUSD,20100518,213600,10481,10490,10478,10486
DJIUSD,20100518,213700,10486,10496,10484,10491
DJIUSD,20100518,213800,10491,10491,10482,10490
DJIUSD,20100518,213900,10491,10495,10489,10490
DJIUSD,20100518,214000,10490,10492,10481,10485
DJIUSD,20100518,214100,10483,10503,10483,10502
DJIUSD,20100518,214200,10500,10506,10499,10505
DJIUSD,20100518,214300,10505,10511,10501,10505
DJIUSD,20100518,214400,10507,10513,10507,10512
DJIUSD,20100518,214500,10510,10512,10500,10512
DJIUSD,20100518,214600,10511,10521,10510,10515
DJIUSD,20100518,214700,10516,10517,10501,10502
DJIUSD,20100518,214800,10501,10502,10488,10494
DJIUSD,20100518,214900,10493,10498,10484,10486
DJIUSD,20100518,215000,10487,10498,10483,10483
DJIUSD,20100518,215100,10483,10491,10483,10491
DJIUSD,20100518,215200,10490,10496,10488,10495
DJIUSD,20100518,215300,10497,10512,10493,10512
DJIUSD,20100518,215400,10510,10513,10504,10510
DJIUSD,20100518,215500,10510,10510,10503,10503
DJIUSD,20100518,215600,10502,10508,10499,10504
DJIUSD,20100518,215700,10505,10507,10498,10500
DJIUSD,20100518,215800,10499,10499,10489,10489
DJIUSD,20100518,215900,10489,10490,10482,10486
DJIUSD,20100518,220000,10487,10496,10482,10487
DJIUSD,20100518,220100,10486,10489,10475,10478
DJIUSD,20100518,220200,10478,10484,10476,10481
DJIUSD,20100518,220300,10480,10480,10469,10476
DJIUSD,20100518,220400,10476,10478,10473,10473
DJIUSD,20100518,220500,10473,10483,10472,10479
DJIUSD,20100518,220600,10479,10481,10478,10478
DJIUSD,20100518,220700,10478,10486,10478,10486
DJIUSD,20100518,220800,10485,10488,10477,10487
DJIUSD,20100518,220900,10487,10492,10485,10486
DJIUSD,20100518,221000,10487,10490,10484,10489
DJIUSD,20100518,221100,10489,10490,10485,10488
DJIUSD,20100518,221200,10489,10490,10483,10489
DJIUSD,20100518,221300,10490,10491,10488,10490
DJIUSD,20100518,221400,10489,10496,10484,10487
DJIUSD,20100518,223000,10485,10485,10469,10477
DJIUSD,20100518,223100,10477,10477,10466,10466
DJIUSD,20100518,223200,10466,10470,10465,10467
DJIUSD,20100518,223300,10467,10473,10467,10473
DJIUSD,20100518,223400,10470,10470,10467,10468
DJIUSD,20100518,223500,10468,10471,10468,10470
DJIUSD,20100518,223600,10472,10472,10472,10472
DJIUSD,20100518,223700,10474,10480,10474,10480
DJIUSD,20100518,223800,10477,10478,10477,10478
DJIUSD,20100518,223900,10478,10478,10478,10478
DJIUSD,20100518,224000,10475,10475,10471,10471
DJIUSD,20100518,224200,10471,10473,10471,10473
DJIUSD,20100518,224300,10473,10474,10473,10473
DJIUSD,20100518,224400,10473,10474,10472,10474
DJIUSD,20100518,224500,10475,10476,10469,10469
DJIUSD,20100518,224600,10470,10472,10470,10471
DJIUSD,20100518,224800,10474,10475,10473,10473
DJIUSD,20100518,224900,10477,10479,10477,10479
DJIUSD,20100518,225000,10472,10473,10472,10473
DJIUSD,20100518,225100,10472,10472,10467,10467
DJIUSD,20100518,225200,10465,10466,10464,10466
DJIUSD,20100518,225300,10465,10465,10464,10464
DJIUSD,20100518,225400,10467,10467,10466,10466
DJIUSD,20100518,225500,10467,10467,10466,10466
DJIUSD,20100518,225600,10467,10467,10466,10466
DJIUSD,20100518,225700,10469,10470,10469,10470
DJIUSD,20100518,225800,10470,10471,10467,10467
DJIUSD,20100518,225900,10464,10467,10463,10466
DJIUSD,20100518,230000,10466,10466,10463,10463
DJIUSD,20100518,230100,10462,10463,10460,10463
DJIUSD,20100518,230200,10461,10463,10461,10463
DJIUSD,20100518,230300,10464,10464,10462,10462
DJIUSD,20100518,230400,10464,10465,10464,10465
DJIUSD,20100518,230500,10466,10466,10459,10460
DJIUSD,20100518,230600,10459,10459,10440,10445
DJIUSD,20100518,230700,10446,10448,10422,10430
DJIUSD,20100518,230800,10429,10435,10429,10431
DJIUSD,20100518,230900,10436,10437,10431,10431
DJIUSD,20100518,231000,10432,10432,10430,10430
DJIUSD,20100518,231100,10431,10431,10416,10422
DJIUSD,20100518,231200,10425,10433,10422,10432
DJIUSD,20100518,231300,10433,10433,10426,10426
DJIUSD,20100518,231400,10433,10433,10428,10432
DJIUSD,20100518,231500,10432,10436,10432,10436
DJIUSD,20100518,231600,10434,10438,10433,10434
DJIUSD,20100518,231700,10433,10436,10433,10433
DJIUSD,20100518,231800,10431,10434,10431,10433
DJIUSD,20100518,231900,10431,10432,10430,10432
DJIUSD,20100518,232100,10434,10435,10433,10435
DJIUSD,20100518,232300,10435,10435,10434,10435
DJIUSD,20100518,232500,10436,10439,10436,10438
DJIUSD,20100518,232600,10439,10439,10437,10439
DJIUSD,20100518,232900,10436,10437,10433,10433
SPXUSD,20100518,000200,1136,1136,1135,1135
SPXUSD,20100518,000300,1136,1136,1135,1135
SPXUSD,20100518,000400,1136,1136,1136,1136
SPXUSD,20100518,000500,1134,1135,1134,1135
SPXUSD,20100518,000600,1135,1135,1135,1135
SPXUSD,20100518,000700,1134,1134,1134,1134
SPXUSD,20100518,000800,1134,1136,1134,1135
SPXUSD,20100518,000900,1134,1135,1134,1135
SPXUSD,20100518,001000,1134,1136,1134,1134
SPXUSD,20100518,001100,1135,1135,1134,1134
SPXUSD,20100518,001200,1136,1136,1135,1135
SPXUSD,20100518,001300,1135,1135,1135,1135
SPXUSD,20100518,001400,1136,1136,1134,1135
SPXUSD,20100518,001500,1135,1135,1135,1135
SPXUSD,20100518,001600,1135,1135,1135,1135
SPXUSD,20100518,001700,1135,1135,1135,1135
SPXUSD,20100518,001800,1135,1136,1135,1135
SPXUSD,20100518,001900,1135,1136,1135,1136
SPXUSD,20100518,002100,1135,1136,1135,1136
SPXUSD,20100518,002400,1136,1136,1135,1136
SPXUSD,20100518,002500,1135,1135,1135,1135
SPXUSD,20100518,002600,1134,1135,1134,1135
SPXUSD,20100518,002700,1134,1136,1134,1136
SPXUSD,20100518,002800,1135,1135,1134,1134
SPXUSD,20100518,002900,1134,1135,1134,1134
SPXUSD,20100518,003000,1135,1136,1134,1134
SPXUSD,20100518,003100,1134,1135,1134,1134
SPXUSD,20100518,003200,1134,1135,1134,1135
SPXUSD,20100518,003400,1134,1135,1134,1135
SPXUSD,20100518,003500,1136,1136,1134,1134
SPXUSD,20100518,003600,1136,1136,1135,1135
SPXUSD,20100518,003700,1136,1136,1135,1136
SPXUSD,20100518,003800,1135,1135,1134,1135
SPXUSD,20100518,003900,1135,1135,1135,1135
SPXUSD,20100518,004000,1135,1136,1134,1136
SPXUSD,20100518,004100,1135,1135,1134,1134
SPXUSD,20100518,004200,1134,1135,1134,1135
SPXUSD,20100518,004300,1135,1135,1133,1134
SPXUSD,20100518,004400,1134,1135,1134,1135
SPXUSD,20100518,004500,1134,1135,1134,1135
SPXUSD,20100518,004700,1134,1135,1134,1134
SPXUSD,20100518,004800,1135,1135,1134,1135
SPXUSD,20100518,004900,1134,1135,1134,1135
SPXUSD,20100518,005000,1135,1135,1134,1134
SPXUSD,20100518,005100,1135,1135,1135,1135
SPXUSD,20100518,005200,1134,1135,1133,1134
SPXUSD,20100518,005300,1135,1135,1134,1134
SPXUSD,20100518,005400,1135,1135,1134,1134
SPXUSD,20100518,005500,1134,1135,1134,1134
SPXUSD,20100518,005600,1134,1135,1134,1135
SPXUSD,20100518,005700,1134,1135,1134,1135
SPXUSD,20100518,005800,1136,1136,1135,1136
SPXUSD,20100518,005900,1135,1136,1135,1136
SPXUSD,20100518,010000,1136,1136,1135,1135
SPXUSD,20100518,010100,1136,1136,1135,1135
SPXUSD,20100518,010200,1135,1136,1135,1136
SPXUSD,20100518,010300,1136,1137,1136,1136
SPXUSD,20100518,010400,1136,1136,1134,1134
SPXUSD,20100518,010500,1136,1136,1135,1135
SPXUSD,20100518,010600,1135,1136,1135,1135
SPXUSD,20100518,010700,1135,1135,1134,1135
SPXUSD,20100518,010800,1135,1136,1135,1136
SPXUSD,20100518,010900,1135,1136,1135,1136
SPXUSD,20100518,011000,1135,1136,1135,1136
SPXUSD,20100518,011100,1136,1136,1136,1136
SPXUSD,20100518,011200,1135,1137,1135,1137
SPXUSD,20100518,011300,1135,1136,1135,1135
SPXUSD,20100518,011400,1136,1136,1135,1136
SPXUSD,20100518,011500,1135,1136,1134,1135
SPXUSD,20100518,011600,1134,1135,1134,1135
SPXUSD,20100518,011700,1135,1135,1134,1134
SPXUSD,20100518,011800,1134,1136,1133,1133
SPXUSD,20100518,011900,1134,1135,1133,1135
SPXUSD,20100518,012000,1134,1134,1133,1134
SPXUSD,20100518,012100,1135,1135,1134,1134
SPXUSD,20100518,012200,1134,1135,1134,1135
SPXUSD,20100518,012300,1133,1134,1132,1132
SPXUSD,20100518,012400,1133,1133,1133,1133
SPXUSD,20100518,012500,1133,1133,1133,1133
SPXUSD,20100518,012600,1133,1134,1133,1133
SPXUSD,20100518,012700,1133,1133,1132,1132
SPXUSD,20100518,012800,1132,1132,1132,1132
SPXUSD,20100518,012900,1133,1133,1133,1133
SPXUSD,20100518,013000,1134,1134,1132,1132
SPXUSD,20100518,013100,1133,1133,1132,1132
SPXUSD,20100518,013200,1132,1133,1132,1132
SPXUSD,20100518,013300,1133,1133,1132,1132
SPXUSD,20100518,013400,1132,1134,1132,1134
SPXUSD,20100518,013500,1134,1134,1131,1132
SPXUSD,20100518,013600,1133,1133,1132,1133
SPXUSD,20100518,013700,1133,1133,1132,1133
SPXUSD,20100518,013800,1132,1133,1132,1133
SPXUSD,20100518,013900,1133,1133,1132,1133
SPXUSD,20100518,014000,1133,1133,1133,1133
SPXUSD,20100518,014100,1133,1133,1131,1131
SPXUSD,20100518,014200,1132,1133,1131,1132
SPXUSD,20100518,014300,1131,1131,1131,1131
SPXUSD,20100518,014400,1132,1132,1131,1131
SPXUSD,20100518,014500,1132,1132,1132,1132
SPXUSD,20100518,014600,1132,1132,1131,1132
SPXUSD,20100518,014700,1131,1132,1131,1132
SPXUSD,20100518,014800,1131,1133,1131,1132
SPXUSD,20100518,014900,1131,1132,1131,1132
SPXUSD,20100518,015000,1131,1133,1131,1132
SPXUSD,20100518,015100,1132,1132,1132,1132
SPXUSD,20100518,015200,1133,1133,1131,1133
SPXUSD,20100518,015300,1133,1133,1131,1132
SPXUSD,20100518,015400,1131,1132,1131,1131
SPXUSD,20100518,015500,1131,1132,1131,1132
SPXUSD,20100518,015600,1131,1131,1131,1131
SPXUSD,20100518,015700,1132,1133,1132,1132
SPXUSD,20100518,015800,1131,1132,1131,1132
SPXUSD,20100518,015900,1132,1132,1131,1131
SPXUSD,20100518,020000,1132,1132,1131,1132
SPXUSD,20100518,020100,1131,1132,1131,1132
SPXUSD,20100518,020200,1131,1132,1131,1132
SPXUSD,20100518,020300,1132,1132,1130,1130
SPXUSD,20100518,020400,1132,1132,1131,1131
SPXUSD,20100518,020500,1130,1132,1130,1132
SPXUSD,20100518,020600,1130,1131,1130,1130
SPXUSD,20100518,020700,1131,1131,1130,1130
SPXUSD,20100518,020800,1130,1130,1130,1130
SPXUSD,20100518,020900,1131,1131,1129,1129
SPXUSD,20100518,021000,1130,1130,1129,1130
SPXUSD,20100518,021100,1130,1131,1130,1131
SPXUSD,20100518,021200,1129,1131,1129,1130
SPXUSD,20100518,021300,1129,1131,1129,1130
SPXUSD,20100518,021400,1131,1131,1129,1131
SPXUSD,20100518,021500,1130,1131,1130,1130
SPXUSD,20100518,021600,1131,1131,1130,1130
SPXUSD,20100518,021700,1131,1131,1129,1130
SPXUSD,20100518,021800,1130,1131,1129,1131
SPXUSD,20100518,021900,1131,1131,1130,1130
SPXUSD,20100518,022000,1130,1131,1130,1131
SPXUSD,20100518,022100,1130,1130,1130,1130
SPXUSD,20100518,022200,1131,1131,1129,1129
SPXUSD,20100518,022300,1130,1130,1129,1129
SPXUSD,20100518,022400,1130,1130,1129,1130
SPXUSD,20100518,022500,1131,1131,1129,1129
SPXUSD,20100518,022600,1130,1130,1130,1130
SPXUSD,20100518,022700,1131,1131,1129,1130
SPXUSD,20100518,022800,1129,1130,1129,1130
SPXUSD,20100518,022900,1130,1130,1129,1129
SPXUSD,20100518,023000,1131,1131,1130,1130
SPXUSD,20100518,023100,1129,1130,1129,1129
SPXUSD,20100518,023200,1130,1131,1130,1130
SPXUSD,20100518,023300,1129,1131,1129,1131
SPXUSD,20100518,023400,1131,1132,1131,1132
SPXUSD,20100518,023500,1131,1131,1130,1130
SPXUSD,20100518,023600,1130,1132,1130,1132
SPXUSD,20100518,023700,1131,1131,1131,1131
SPXUSD,20100518,023800,1132,1132,1131,1131
SPXUSD,20100518,023900,1132,1132,1131,1131
SPXUSD,20100518,024000,1131,1132,1131,1131
SPXUSD,20100518,024100,1131,1131,1130,1130
SPXUSD,20100518,024200,1131,1132,1131,1132
SPXUSD,20100518,024300,1131,1131,1131,1131
SPXUSD,20100518,024400,1132,1132,1132,1132
SPXUSD,20100518,024500,1131,1131,1130,1130
SPXUSD,20100518,024600,1132,1132,1130,1130
SPXUSD,20100518,024700,1130,1132,1130,1132
SPXUSD,20100518,024800,1131,1131,1131,1131
SPXUSD,20100518,024900,1131,1132,1131,1131
SPXUSD,20100518,025000,1132,1133,1131,1132
SPXUSD,20100518,025100,1132,1132,1132,1132
SPXUSD,20100518,025200,1132,1132,1131,1131
SPXUSD,20100518,025300,1132,1132,1131,1131
SPXUSD,20100518,025400,1132,1132,1130,1130
SPXUSD,20100518,025500,1132,1132,1131,1131
SPXUSD,20100518,025600,1131,1132,1131,1131
SPXUSD,20100518,025700,1131,1131,1130,1130
SPXUSD,20100518,025800,1131,1132,1130,1130
SPXUSD,20100518,025900,1131,1132,1131,1132
SPXUSD,20100518,030000,1131,1133,1131,1133
SPXUSD,20100518,030100,1132,1132,1131,1132
SPXUSD,20100518,030200,1132,1132,1131,1132
SPXUSD,20100518,030300,1132,1132,1132,1132
SPXUSD,20100518,030400,1131,1132,1131,1131
SPXUSD,20100518,030500,1132,1132,1131,1131
SPXUSD,20100518,030600,1132,1132,1131,1131
SPXUSD,20100518,030700,1133,1133,1132,1132
SPXUSD,20100518,030800,1133,1133,1132,1132
SPXUSD,20100518,030900,1134,1134,1133,1133
SPXUSD,20100518,031000,1133,1133,1132,1132
SPXUSD,20100518,031100,1133,1133,1132,1133
SPXUSD,20100518,031200,1132,1133,1132,1133
SPXUSD,20100518,031300,1132,1133,1132,1133
SPXUSD,20100518,031400,1132,1132,1132,1132
SPXUSD,20100518,031500,1133,1133,1132,1132
SPXUSD,20100518,031600,1132,1132,1132,1132
SPXUSD,20100518,031700,1132,1133,1132,1132
SPXUSD,20100518,031800,1131,1132,1131,1132
SPXUSD,20100518,031900,1133,1133,1132,1133
SPXUSD,20100518,032000,1132,1133,1131,1131
SPXUSD,20100518,032100,1131,1132,1131,1131
SPXUSD,20100518,032200,1131,1132,1131,1132
SPXUSD,20100518,032300,1132,1132,1131,1131
SPXUSD,20100518,032400,1132,1132,1130,1130
SPXUSD,20100518,032500,1131,1131,1130,1130
SPXUSD,20100518,032600,1130,1132,1130,1132
SPXUSD,20100518,032700,1130,1131,1130,1131
SPXUSD,20100518,032800,1131,1131,1130,1130
SPXUSD,20100518,032900,1132,1132,1130,1130
SPXUSD,20100518,033000,1131,1131,1131,1131
SPXUSD,20100518,033100,1130,1130,1130,1130
SPXUSD,20100518,033200,1131,1131,1131,1131
SPXUSD,20100518,033300,1130,1131,1130,1130
SPXUSD,20100518,033400,1130,1131,1130,1130
SPXUSD,20100518,033500,1130,1132,1130,1131
SPXUSD,20100518,033600,1131,1131,1130,1130
SPXUSD,20100518,033700,1130,1131,1130,1130
SPXUSD,20100518,033800,1131,1131,1130,1130
SPXUSD,20100518,033900,1131,1131,1130,1130
SPXUSD,20100518,034000,1130,1130,1130,1130
SPXUSD,20100518,034100,1131,1131,1130,1130
SPXUSD,20100518,034200,1130,1131,1130,1131
SPXUSD,20100518,034300,1131,1131,1130,1130
SPXUSD,20100518,034400,1131,1131,1129,1131
SPXUSD,20100518,034500,1131,1132,1131,1131
SPXUSD,20100518,034600,1131,1132,1131,1132
SPXUSD,20100518,034700,1131,1132,1130,1131
SPXUSD,20100518,034800,1130,1131,1130,1131
SPXUSD,20100518,034900,1131,1131,1130,1131
SPXUSD,20100518,035000,1131,1131,1130,1130
SPXUSD,20100518,035100,1130,1131,1130,1130
SPXUSD,20100518,035200,1130,1132,1130,1130
SPXUSD,20100518,035300,1131,1131,1129,1130
SPXUSD,20100518,035400,1130,1131,1130,1131
SPXUSD,20100518,035500,1131,1131,1131,1131
SPXUSD,20100518,035600,1130,1130,1130,1130
SPXUSD,20100518,035700,1131,1131,1129,1129
SPXUSD,20100518,035800,1130,1131,1129,1129
SPXUSD,20100518,035900,1129,1130,1129,1129
SPXUSD,20100518,040000,1130,1131,1129,1129
SPXUSD,20100518,040100,1129,1129,1129,1129
SPXUSD,20100518,040200,1130,1130,1128,1129
SPXUSD,20100518,040300,1130,1130,1129,1129
SPXUSD,20100518,040400,1130,1130,1129,1129
SPXUSD,20100518,040500,1130,1130,1129,1129
SPXUSD,20100518,040600,1129,1131,1129,1131
SPXUSD,20100518,040700,1129,1131,1129,1131
SPXUSD,20100518,040800,1129,1130,1129,1130
SPXUSD,20100518,040900,1129,1130,1129,1129
SPXUSD,20100518,041000,1130,1130,1129,1130
SPXUSD,20100518,041100,1129,1130,1129,1130
SPXUSD,20100518,041200,1129,1131,1129,1129
SPXUSD,20100518,041300,1129,1130,1129,1130
SPXUSD,20100518,041400,1131,1131,1130,1130
SPXUSD,20100518,041500,1129,1130,1129,1130
SPXUSD,20100518,041600,1130,1131,1130,1130
SPXUSD,20100518,041700,1130,1131,1130,1131
SPXUSD,20100518,041800,1131,1131,1130,1130
SPXUSD,20100518,041900,1130,1132,1130,1132
SPXUSD,20100518,042000,1131,1133,1131,1132
SPXUSD,20100518,042100,1132,1132,1131,1132
SPXUSD,20100518,042200,1132,1132,1132,1132
SPXUSD,20100518,042300,1133,1133,1131,1131
SPXUSD,20100518,042400,1131,1131,1131,1131
SPXUSD,20100518,042500,1132,1132,1131,1132
SPXUSD,20100518,042600,1131,1133,1131,1131
SPXUSD,20100518,042700,1132,1132,1132,1132
SPXUSD,20100518,042800,1131,1132,1131,1132
SPXUSD,20100518,042900,1132,1133,1131,1133
SPXUSD,20100518,043000,1132,1132,1131,1131
SPXUSD,20100518,043100,1131,1132,1131,1132
SPXUSD,20100518,043200,1131,1132,1130,1131
SPXUSD,20100518,043300,1131,1132,1131,1132
SPXUSD,20100518,043400,1132,1132,1131,1132
SPXUSD,20100518,043500,1132,1132,1130,1131
SPXUSD,20100518,043600,1132,1132,1131,1131
SPXUSD,20100518,043700,1130,1132,1130,1132
SPXUSD,20100518,043800,1132,1132,1132,1132
SPXUSD,20100518,043900,1131,1132,1131,1131
SPXUSD,20100518,044000,1132,1132,1131,1131
SPXUSD,20100518,044100,1132,1133,1132,1132
SPXUSD,20100518,044200,1131,1133,1131,1133
SPXUSD,20100518,044300,1131,1133,1131,1133
SPXUSD,20100518,044400,1133,1133,1131,1132
SPXUSD,20100518,044500,1132,1133,1131,1132
SPXUSD,20100518,044600,1132,1132,1132,1132
SPXUSD,20100518,044700,1131,1132,1131,1131
SPXUSD,20100518,044800,1131,1131,1131,1131
SPXUSD,20100518,044900,1132,1132,1131,1131
SPXUSD,20100518,045000,1133,1133,1131,1132
SPXUSD,20100518,045100,1132,1132,1131,1132
SPXUSD,20100518,045200,1133,1133,1131,1131
SPXUSD,20100518,045300,1132,1133,1132,1133
SPXUSD,20100518,045400,1131,1132,1131,1132
SPXUSD,20100518,045500,1133,1133,1132,1133
SPXUSD,20100518,045600,1133,1133,1132,1132
SPXUSD,20100518,045700,1133,1133,1133,1133
SPXUSD,20100518,045800,1133,1133,1133,1133
SPXUSD,20100518,045900,1132,1133,1132,1133
SPXUSD,20100518,050000,1133,1133,1132,1133
SPXUSD,20100518,050100,1132,1133,1132,1133
SPXUSD,20100518,050200,1133,1133,1132,1133
SPXUSD,20100518,050300,1132,1133,1132,1132
SPXUSD,20100518,050400,1133,1133,1131,1132
SPXUSD,20100518,050500,1133,1133,1132,1133
SPXUSD,20100518,050600,1133,1133,1133,1133
SPXUSD,20100518,050700,1132,1132,1132,1132
SPXUSD,20100518,050800,1132,1133,1132,1132
SPXUSD,20100518,050900,1133,1133,1133,1133
SPXUSD,20100518,051000,1133,1133,1132,1132
SPXUSD,20100518,051100,1132,1133,1132,1132
SPXUSD,20100518,051200,1133,1133,1132,1133
SPXUSD,20100518,051300,1133,1133,1132,1133
SPXUSD,20100518,051400,1132,1132,1131,1132
SPXUSD,20100518,051500,1132,1133,1132,1132
SPXUSD,20100518,051600,1133,1133,1132,1132
SPXUSD,20100518,051700,1133,1133,1131,1132
SPXUSD,20100518,051800,1132,1132,1132,1132
SPXUSD,20100518,051900,1133,1133,1132,1132
SPXUSD,20100518,052000,1132,1133,1132,1133
SPXUSD,20100518,052100,1133,1133,1132,1132
SPXUSD,20100518,052200,1132,1133,1132,1133
SPXUSD,20100518,052300,1132,1133,1132,1133
SPXUSD,20100518,052400,1132,1133,1132,1133
SPXUSD,20100518,052500,1133,1133,1132,1132
SPXUSD,20100518,052600,1134,1134,1133,1134
SPXUSD,20100518,052700,1132,1134,1132,1134
SPXUSD,20100518,052800,1132,1132,1132,1132
SPXUSD,20100518,052900,1132,1132,1131,1131
SPXUSD,20100518,053000,1132,1132,1131,1132
SPXUSD,20100518,053100,1131,1131,1131,1131
SPXUSD,20100518,053200,1133,1133,1131,1131
SPXUSD,20100518,053300,1131,1133,1131,1133
SPXUSD,20100518,053400,1132,1132,1132,1132
SPXUSD,20100518,053500,1133,1133,1131,1131
SPXUSD,20100518,053600,1132,1133,1131,1133
SPXUSD,20100518,053700,1132,1133,1131,1131
SPXUSD,20100518,053800,1132,1133,1132,1133
SPXUSD,20100518,053900,1132,1133,1132,1133
SPXUSD,20100518,054000,1133,1133,1131,1131
SPXUSD,20100518,054100,1132,1133,1132,1132
SPXUSD,20100518,054200,1133,1133,1132,1132
SPXUSD,20100518,054300,1132,1133,1132,1133
SPXUSD,20100518,054400,1132,1133,1132,1133
SPXUSD,20100518,054500,1133,1134,1133,1134
SPXUSD,20100518,054600,1132,1134,1132,1133
SPXUSD,20100518,054700,1133,1133,1132,1133
SPXUSD,20100518,054800,1134,1134,1133,1133
SPXUSD,20100518,054900,1132,1133,1132,1133
SPXUSD,20100518,055000,1133,1134,1132,1134
SPXUSD,20100518,055100,1134,1134,1132,1132
SPXUSD,20100518,055200,1134,1134,1132,1134
SPXUSD,20100518,055300,1133,1134,1133,1134
SPXUSD,20100518,055400,1133,1134,1132,1132
SPXUSD,20100518,055500,1132,1133,1131,1132
SPXUSD,20100518,055600,1132,1132,1131,1131
SPXUSD,20100518,055700,1133,1133,1132,1132
SPXUSD,20100518,055800,1133,1133,1132,1132
SPXUSD,20100518,055900,1132,1132,1130,1131
SPXUSD,20100518,060100,1132,1132,1130,1132
SPXUSD,20100518,060200,1131,1132,1131,1131
SPXUSD,20100518,060300,1130,1132,1130,1130
SPXUSD,20100518,060400,1131,1132,1131,1131
SPXUSD,20100518,060500,1131,1131,1130,1130
SPXUSD,20100518,060600,1131,1131,1131,1131
SPXUSD,20100518,060700,1132,1132,1130,1130
SPXUSD,20100518,060800,1130,1131,1130,1130
SPXUSD,20100518,060900,1131,1132,1130,1132
SPXUSD,20100518,061000,1130,1131,1130,1131
SPXUSD,20100518,061100,1132,1132,1131,1131
SPXUSD,20100518,061200,1130,1131,1130,1131
SPXUSD,20100518,061300,1131,1131,1130,1130
SPXUSD,20100518,061400,1130,1130,1130,1130
SPXUSD,20100518,061500,1130,1131,1130,1131
SPXUSD,20100518,061600,1130,1131,1130,1130
SPXUSD,20100518,061700,1132,1132,1131,1131
SPXUSD,20100518,061800,1131,1131,1130,1130
SPXUSD,20100518,061900,1130,1130,1130,1130
SPXUSD,20100518,062000,1131,1131,1129,1129
SPXUSD,20100518,062100,1130,1131,1129,1131
SPXUSD,20100518,062200,1130,1130,1130,1130
SPXUSD,20100518,062300,1130,1132,1130,1131
SPXUSD,20100518,062400,1130,1132,1130,1132
SPXUSD,20100518,062500,1130,1131,1130,1131
SPXUSD,20100518,062600,1131,1133,1131,1131
SPXUSD,20100518,062700,1130,1131,1130,1130
SPXUSD,20100518,062800,1131,1131,1130,1130
SPXUSD,20100518,062900,1131,1132,1130,1130
SPXUSD,20100518,063000,1130,1131,1130,1130
SPXUSD,20100518,063100,1131,1131,1130,1130
SPXUSD,20100518,063200,1131,1132,1131,1131
SPXUSD,20100518,063300,1130,1133,1130,1131
SPXUSD,20100518,063400,1131,1131,1130,1130
SPXUSD,20100518,063500,1131,1131,1130,1130
SPXUSD,20100518,063600,1131,1131,1130,1130
SPXUSD,20100518,063700,1131,1131,1130,1130
SPXUSD,20100518,063800,1132,1132,1130,1130
SPXUSD,20100518,063900,1131,1133,1131,1132
SPXUSD,20100518,064000,1131,1132,1131,1131
SPXUSD,20100518,064100,1132,1133,1131,1131
SPXUSD,20100518,064200,1131,1133,1131,1132
SPXUSD,20100518,064300,1131,1131,1131,1131
SPXUSD,20100518,064400,1133,1133,1131,1131
SPXUSD,20100518,064500,1132,1132,1131,1131
SPXUSD,20100518,064600,1133,1134,1132,1133
SPXUSD,20100518,064700,1133,1133,1133,1133
SPXUSD,20100518,064800,1132,1133,1131,1132
SPXUSD,20100518,064900,1132,1133,1132,1132
SPXUSD,20100518,065000,1134,1134,1133,1133
SPXUSD,20100518,065100,1132,1133,1131,1133
SPXUSD,20100518,065200,1133,1133,1131,1133
SPXUSD,20100518,065300,1131,1132,1131,1131
SPXUSD,20100518,065400,1132,1133,1132,1132
SPXUSD,20100518,065500,1133,1133,1133,1133
SPXUSD,20100518,065600,1131,1133,1131,1132
SPXUSD,20100518,065700,1133,1133,1131,1132
SPXUSD,20100518,065800,1132,1134,1132,1134
SPXUSD,20100518,065900,1132,1133,1132,1132
SPXUSD,20100518,070000,1134,1134,1133,1133
SPXUSD,20100518,070100,1133,1134,1132,1134
SPXUSD,20100518,070200,1134,1134,1132,1133
SPXUSD,20100518,070300,1132,1133,1132,1133
SPXUSD,20100518,070400,1133,1134,1133,1134
SPXUSD,20100518,070500,1134,1135,1133,1133
SPXUSD,20100518,070600,1133,1133,1133,1133
SPXUSD,20100518,070700,1133,1134,1133,1134
SPXUSD,20100518,070800,1133,1134,1133,1134
SPXUSD,20100518,070900,1133,1134,1133,1134
SPXUSD,20100518,071000,1134,1134,1133,1134
SPXUSD,20100518,071100,1134,1134,1133,1133
SPXUSD,20100518,071200,1134,1135,1134,1134
SPXUSD,20100518,071300,1133,1134,1133,1134
SPXUSD,20100518,071400,1134,1134,1134,1134
SPXUSD,20100518,071500,1133,1133,1133,1133
SPXUSD,20100518,071600,1132,1133,1132,1132
SPXUSD,20100518,071700,1132,1134,1132,1132
SPXUSD,20100518,071800,1132,1133,1132,1132
SPXUSD,20100518,071900,1133,1133,1132,1133
SPXUSD,20100518,072000,1133,1133,1133,1133
SPXUSD,20100518,072100,1133,1134,1133,1134
SPXUSD,20100518,072200,1134,1134,1132,1133
SPXUSD,20100518,072300,1133,1135,1133,1135
SPXUSD,20100518,072400,1135,1135,1133,1134
SPXUSD,20100518,072500,1134,1135,1133,1135
SPXUSD,20100518,072600,1135,1136,1133,1135
SPXUSD,20100518,072700,1135,1137,1135,1135
SPXUSD,20100518,072800,1135,1137,1135,1136
SPXUSD,20100518,072900,1136,1136,1135,1136
SPXUSD,20100518,073000,1136,1136,1135,1135
SPXUSD,20100518,073100,1135,1136,1135,1135
SPXUSD,20100518,073200,1135,1137,1135,1137
SPXUSD,20100518,073300,1137,1137,1136,1136
SPXUSD,20100518,073400,1138,1138,1136,1137
SPXUSD,20100518,073500,1137,1138,1137,1138
SPXUSD,20100518,073600,1137,1138,1136,1136
SPXUSD,20100518,073700,1136,1137,1136,1137
SPXUSD,20100518,073800,1137,1138,1137,1137
SPXUSD,20100518,073900,1138,1138,1137,1138
SPXUSD,20100518,074000,1137,1138,1137,1137
SPXUSD,20100518,074100,1137,1138,1137,1138
SPXUSD,20100518,074200,1138,1138,1137,1137
SPXUSD,20100518,074300,1138,1138,1136,1137
SPXUSD,20100518,074400,1137,1137,1137,1137
SPXUSD,20100518,074500,1136,1138,1136,1137
SPXUSD,20100518,074600,1137,1137,1137,1137
SPXUSD,20100518,074700,1137,1138,1136,1136
SPXUSD,20100518,074800,1137,1137,1136,1137
SPXUSD,20100518,074900,1136,1138,1136,1138
SPXUSD,20100518,075000,1138,1138,1137,1137
SPXUSD,20100518,075100,1137,1137,1137,1137
SPXUSD,20100518,075200,1137,1138,1136,1137
SPXUSD,20100518,075300,1138,1138,1137,1137
SPXUSD,20100518,075400,1137,1138,1137,1138
SPXUSD,20100518,075500,1138,1138,1137,1138
SPXUSD,20100518,075600,1138,1138,1137,1138
SPXUSD,20100518,075700,1138,1138,1138,1138
SPXUSD,20100518,075800,1139,1139,1137,1137
SPXUSD,20100518,075900,1139,1139,1138,1138
SPXUSD,20100518,080000,1137,1139,1137,1137
SPXUSD,20100518,080100,1138,1138,1136,1137
SPXUSD,20100518,080200,1137,1137,1136,1136
SPXUSD,20100518,080300,1137,1138,1136,1136
SPXUSD,20100518,080400,1136,1137,1136,1137
SPXUSD,20100518,080500,1138,1138,1136,1136
SPXUSD,20100518,080600,1136,1138,1136,1137
SPXUSD,20100518,080700,1137,1137,1137,1137
SPXUSD,20100518,080800,1138,1138,1137,1137
SPXUSD,20100518,080900,1138,1139,1136,1136
SPXUSD,20100518,081000,1136,1138,1136,1137
SPXUSD,20100518,081100,1137,1139,1136,1138
SPXUSD,20100518,081200,1138,1138,1138,1138
SPXUSD,20100518,081300,1139,1139,1137,1137
SPXUSD,20100518,081400,1139,1139,1138,1139
SPXUSD,20100518,081500,1137,1137,1137,1137
SPXUSD,20100518,081600,1138,1138,1137,1137
SPXUSD,20100518,081700,1137,1139,1137,1139
SPXUSD,20100518,081800,1138,1139,1137,1138
SPXUSD,20100518,081900,1139,1139,1138,1138
SPXUSD,20100518,082000,1139,1139,1138,1139
SPXUSD,20100518,082100,1138,1140,1138,1139
SPXUSD,20100518,082200,1140,1140,1139,1140
SPXUSD,20100518,082300,1139,1139,1139,1139
SPXUSD,20100518,082400,1140,1140,1139,1140
SPXUSD,20100518,082500,1139,1141,1138,1140
SPXUSD,20100518,082600,1139,1140,1139,1139
SPXUSD,20100518,082700,1139,1141,1139,1141
SPXUSD,20100518,082800,1140,1140,1140,1140
SPXUSD,20100518,082900,1139,1141,1139,1139
SPXUSD,20100518,083000,1141,1141,1139,1139
SPXUSD,20100518,083100,1139,1140,1139,1140
SPXUSD,20100518,083200,1141,1141,1138,1140
SPXUSD,20100518,083300,1139,1140,1139,1139
SPXUSD,20100518,083400,1140,1140,1139,1139
SPXUSD,20100518,083500,1140,1141,1139,1141
SPXUSD,20100518,083600,1139,1140,1139,1140
SPXUSD,20100518,083700,1141,1141,1139,1139
SPXUSD,20100518,083800,1140,1141,1138,1140
SPXUSD,20100518,083900,1139,1139,1139,1139
SPXUSD,20100518,084000,1138,1139,1138,1139
SPXUSD,20100518,084100,1140,1140,1138,1139
SPXUSD,20100518,084200,1138,1138,1138,1138
SPXUSD,20100518,084300,1138,1139,1138,1139
SPXUSD,20100518,084400,1138,1139,1138,1139
SPXUSD,20100518,084500,1138,1139,1137,1137
SPXUSD,20100518,084600,1138,1139,1137,1138
SPXUSD,20100518,084700,1139,1139,1138,1139
SPXUSD,20100518,084800,1139,1139,1138,1139
SPXUSD,20100518,084900,1139,1139,1139,1139
SPXUSD,20100518,085000,1139,1140,1138,1139
SPXUSD,20100518,085100,1139,1139,1138,1138
SPXUSD,20100518,085200,1137,1138,1137,1137
SPXUSD,20100518,085300,1138,1138,1137,1138
SPXUSD,20100518,085400,1137,1137,1136,1137
SPXUSD,20100518,085500,1137,1137,1136,1137
SPXUSD,20100518,085600,1136,1139,1136,1139
SPXUSD,20100518,085700,1138,1139,1137,1139
SPXUSD,20100518,085800,1139,1139,1137,1137
SPXUSD,20100518,085900,1137,1139,1137,1138
SPXUSD,20100518,090000,1137,1139,1137,1139
SPXUSD,20100518,090100,1139,1140,1138,1139
SPXUSD,20100518,090200,1139,1140,1139,1140
SPXUSD,20100518,090300,1138,1139,1138,1138
SPXUSD,20100518,090400,1139,1139,1138,1138
SPXUSD,20100518,090500,1138,1138,1137,1137
SPXUSD,20100518,090600,1137,1138,1137,1137
SPXUSD,20100518,090700,1137,1139,1137,1137
SPXUSD,20100518,090800,1138,1140,1138,1139
SPXUSD,20100518,090900,1139,1139,1139,1139
SPXUSD,20100518,091000,1140,1141,1140,1140
SPXUSD,20100518,091100,1138,1140,1138,1139
SPXUSD,20100518,091200,1138,1139,1138,1139
SPXUSD,20100518,091300,1139,1139,1139,1139
SPXUSD,20100518,091400,1139,1139,1139,1139
SPXUSD,20100518,091500,1139,1140,1139,1140
SPXUSD,20100518,091600,1139,1140,1138,1139
SPXUSD,20100518,091700,1138,1138,1138,1138
SPXUSD,20100518,091800,1138,1138,1137,1138
SPXUSD,20100518,091900,1139,1139,1138,1138
SPXUSD,20100518,092000,1139,1139,1136,1138
SPXUSD,20100518,092100,1137,1138,1136,1137
SPXUSD,20100518,092200,1137,1138,1137,1138
SPXUSD,20100518,092300,1137,1138,1137,1137
SPXUSD,20100518,092400,1137,1138,1137,1138
SPXUSD,20100518,092500,1137,1139,1136,1138
SPXUSD,20100518,092600,1137,1137,1137,1137
SPXUSD,20100518,092700,1138,1139,1137,1138
SPXUSD,20100518,092800,1137,1137,1137,1137
SPXUSD,20100518,092900,1137,1138,1137,1137
SPXUSD,20100518,093000,1137,1139,1137,1138
SPXUSD,20100518,093100,1137,1137,1137,1137
SPXUSD,20100518,093200,1137,1138,1137,1138
SPXUSD,20100518,093300,1137,1139,1137,1139
SPXUSD,20100518,093400,1138,1139,1138,1139
SPXUSD,20100518,093500,1138,1140,1138,1138
SPXUSD,20100518,093600,1138,1138,1138,1138
SPXUSD,20100518,093700,1138,1139,1137,1138
SPXUSD,20100518,093800,1137,1138,1137,1138
SPXUSD,20100518,093900,1137,1137,1137,1137
SPXUSD,20100518,094000,1138,1138,1137,1137
SPXUSD,20100518,094100,1137,1139,1137,1137
SPXUSD,20100518,094200,1137,1138,1137,1138
SPXUSD,20100518,094300,1137,1138,1137,1138
SPXUSD,20100518,094400,1138,1138,1137,1137
SPXUSD,20100518,094500,1137,1138,1137,1138
SPXUSD,20100518,094600,1137,1138,1137,1138
SPXUSD,20100518,094700,1138,1138,1137,1137
SPXUSD,20100518,094800,1138,1138,1137,1137
SPXUSD,20100518,094900,1138,1138,1136,1137
SPXUSD,20100518,095000,1137,1137,1135,1135
SPXUSD,20100518,095100,1137,1137,1136,1136
SPXUSD,20100518,095200,1136,1137,1136,1137
SPXUSD,20100518,095300,1136,1138,1136,1138
SPXUSD,20100518,095400,1138,1138,1135,1136
SPXUSD,20100518,095500,1137,1137,1137,1137
SPXUSD,20100518,095600,1137,1137,1137,1137
SPXUSD,20100518,095700,1136,1138,1135,1136
SPXUSD,20100518,095800,1137,1137,1136,1136
SPXUSD,20100518,095900,1137,1137,1137,1137
SPXUSD,20100518,100000,1137,1138,1135,1138
SPXUSD,20100518,100100,1137,1138,1136,1137
SPXUSD,20100518,100200,1138,1138,1136,1136
SPXUSD,20100518,100300,1137,1137,1136,1137
SPXUSD,20100518,100400,1138,1139,1136,1138
SPXUSD,20100518,100500,1138,1138,1137,1138
SPXUSD,20100518,100600,1137,1137,1137,1137
SPXUSD,20100518,100700,1136,1138,1136,1137
SPXUSD,20100518,100800,1136,1137,1136,1137
SPXUSD,20100518,100900,1137,1137,1136,1137
SPXUSD,20100518,101000,1137,1137,1136,1136
SPXUSD,20100518,101100,1137,1137,1136,1136
SPXUSD,20100518,101200,1137,1137,1136,1136
SPXUSD,20100518,101300,1136,1138,1136,1138
SPXUSD,20100518,101400,1136,1136,1135,1136
SPXUSD,20100518,101500,1135,1136,1135,1136
SPXUSD,20100518,101600,1135,1137,1135,1135
SPXUSD,20100518,101700,1136,1137,1135,1136
SPXUSD,20100518,101800,1136,1137,1136,1137
SPXUSD,20100518,101900,1136,1136,1136,1136
SPXUSD,20100518,102000,1137,1137,1137,1137
SPXUSD,20100518,102100,1136,1138,1136,1138
SPXUSD,20100518,102200,1137,1137,1136,1136
SPXUSD,20100518,102300,1136,1137,1136,1136
SPXUSD,20100518,102400,1135,1137,1135,1136
SPXUSD,20100518,102500,1136,1137,1135,1135
SPXUSD,20100518,102600,1135,1136,1135,1136
SPXUSD,20100518,102700,1137,1137,1135,1136
SPXUSD,20100518,102800,1136,1136,1135,1136
SPXUSD,20100518,102900,1136,1136,1134,1135
SPXUSD,20100518,103000,1134,1135,1134,1135
SPXUSD,20100518,103100,1134,1136,1134,1135
SPXUSD,20100518,103200,1134,1136,1134,1135
SPXUSD,20100518,103300,1135,1136,1135,1136
SPXUSD,20100518,103400,1136,1136,1135,1135
SPXUSD,20100518,103500,1136,1136,1136,1136
SPXUSD,20100518,103600,1136,1136,1135,1135
SPXUSD,20100518,103700,1134,1136,1134,1136
SPXUSD,20100518,103800,1136,1136,1135,1135
SPXUSD,20100518,103900,1136,1137,1136,1136
SPXUSD,20100518,104000,1137,1137,1135,1135
SPXUSD,20100518,104100,1135,1137,1135,1136
SPXUSD,20100518,104200,1136,1136,1135,1135
SPXUSD,20100518,104300,1136,1136,1135,1135
SPXUSD,20100518,104400,1135,1136,1135,1136
SPXUSD,20100518,104500,1137,1137,1135,1136
SPXUSD,20100518,104700,1137,1137,1135,1135
SPXUSD,20100518,104800,1134,1137,1134,1136
SPXUSD,20100518,104900,1136,1138,1136,1137
SPXUSD,20100518,105000,1136,1138,1136,1138
SPXUSD,20100518,105100,1136,1138,1136,1138
SPXUSD,20100518,105200,1138,1138,1137,1138
SPXUSD,20100518,105300,1136,1137,1136,1137
SPXUSD,20100518,105400,1137,1138,1137,1137
SPXUSD,20100518,105500,1137,1138,1136,1136
SPXUSD,20100518,105600,1137,1137,1136,1137
SPXUSD,20100518,105700,1137,1138,1136,1136
SPXUSD,20100518,105800,1137,1138,1136,1138
SPXUSD,20100518,105900,1138,1138,1137,1137
SPXUSD,20100518,110000,1136,1137,1136,1137
SPXUSD,20100518,110100,1137,1138,1137,1138
SPXUSD,20100518,110200,1138,1138,1138,1138
SPXUSD,20100518,110300,1138,1138,1137,1137
SPXUSD,20100518,110400,1138,1138,1136,1136
SPXUSD,20100518,110500,1138,1138,1137,1137
SPXUSD,20100518,110600,1138,1138,1137,1137
SPXUSD,20100518,110700,1137,1139,1137,1138
SPXUSD,20100518,110800,1137,1138,1137,1137
SPXUSD,20100518,110900,1137,1138,1137,1138
SPXUSD,20100518,111000,1138,1138,1136,1136
SPXUSD,20100518,111100,1136,1137,1136,1137
SPXUSD,20100518,111200,1137,1137,1137,1137
SPXUSD,20100518,111300,1138,1138,1136,1136
SPXUSD,20100518,111400,1137,1137,1137,1137
SPXUSD,20100518,111500,1136,1137,1136,1137
SPXUSD,20100518,111600,1137,1138,1137,1138
SPXUSD,20100518,111700,1138,1138,1137,1137
SPXUSD,20100518,111800,1138,1138,1137,1137
SPXUSD,20100518,111900,1138,1138,1137,1137
SPXUSD,20100518,112000,1137,1138,1137,1138
SPXUSD,20100518,112100,1137,1138,1137,1137
SPXUSD,20100518,112200,1137,1138,1137,1138
SPXUSD,20100518,112300,1138,1138,1137,1138
SPXUSD,20100518,112400,1138,1138,1138,1138
SPXUSD,20100518,112500,1138,1138,1137,1137
SPXUSD,20100518,112600,1137,1139,1137,1139
SPXUSD,20100518,112700,1138,1139,1138,1139
SPXUSD,20100518,112800,1138,1139,1138,1139
SPXUSD,20100518,112900,1138,1139,1138,1139
SPXUSD,20100518,113000,1138,1140,1138,1139
SPXUSD,20100518,113100,1140,1140,1139,1139
SPXUSD,20100518,113200,1139,1139,1139,1139
SPXUSD,20100518,113300,1138,1138,1138,1138
SPXUSD,20100518,113400,1138,1139,1138,1138
SPXUSD,20100518,113500,1139,1140,1138,1138
SPXUSD,20100518,113600,1139,1139,1139,1139
SPXUSD,20100518,113700,1139,1140,1139,1139
SPXUSD,20100518,113800,1139,1140,1139,1140
SPXUSD,20100518,113900,1140,1140,1139,1140
SPXUSD,20100518,114000,1140,1140,1139,1139
SPXUSD,20100518,114100,1140,1140,1140,1140
SPXUSD,20100518,114200,1139,1140,1138,1140
SPXUSD,20100518,114300,1140,1140,1139,1139
SPXUSD,20100518,114400,1139,1140,1139,1140
SPXUSD,20100518,114500,1140,1140,1140,1140
SPXUSD,20100518,114600,1140,1140,1140,1140
SPXUSD,20100518,114700,1140,1140,1139,1139
SPXUSD,20100518,114800,1139,1139,1139,1139
SPXUSD,20100518,114900,1139,1139,1138,1138
SPXUSD,20100518,115000,1139,1140,1139,1140
SPXUSD,20100518,115100,1140,1140,1138,1138
SPXUSD,20100518,115200,1139,1140,1139,1140
SPXUSD,20100518,115300,1138,1139,1138,1138
SPXUSD,20100518,115400,1140,1140,1139,1139
SPXUSD,20100518,115500,1140,1140,1138,1140
SPXUSD,20100518,115600,1139,1140,1138,1138
SPXUSD,20100518,115700,1138,1139,1138,1138
SPXUSD,20100518,115800,1139,1139,1139,1139
SPXUSD,20100518,115900,1139,1140,1139,1140
SPXUSD,20100518,120000,1139,1140,1139,1140
SPXUSD,20100518,120100,1141,1141,1139,1139
SPXUSD,20100518,120200,1139,1141,1139,1140
SPXUSD,20100518,120300,1140,1140,1139,1139
SPXUSD,20100518,120400,1139,1140,1139,1140
SPXUSD,20100518,120500,1139,1139,1139,1139
SPXUSD,20100518,120600,1139,1141,1139,1141
SPXUSD,20100518,120700,1140,1140,1139,1139
SPXUSD,20100518,120800,1139,1139,1139,1139
SPXUSD,20100518,120900,1140,1140,1139,1140
SPXUSD,20100518,121000,1138,1140,1138,1139
SPXUSD,20100518,121100,1140,1140,1138,1139
SPXUSD,20100518,121200,1140,1140,1138,1139
SPXUSD,20100518,121300,1140,1140,1140,1140
SPXUSD,20100518,121400,1138,1140,1138,1140
SPXUSD,20100518,121500,1140,1140,1140,1140
SPXUSD,20100518,121600,1140,1140,1139,1139
SPXUSD,20100518,121700,1139,1140,1139,1140
SPXUSD,20100518,121800,1139,1139,1138,1139
SPXUSD,20100518,121900,1138,1139,1138,1139
SPXUSD,20100518,122000,1139,1139,1139,1139
SPXUSD,20100518,122100,1140,1140,1138,1138
SPXUSD,20100518,122200,1139,1139,1138,1138
SPXUSD,20100518,122300,1140,1140,1139,1139
SPXUSD,20100518,122400,1139,1139,1138,1138
SPXUSD,20100518,122500,1140,1140,1139,1140
SPXUSD,20100518,122600,1139,1140,1139,1140
SPXUSD,20100518,122700,1139,1140,1139,1140
SPXUSD,20100518,122800,1139,1139,1139,1139
SPXUSD,20100518,122900,1139,1140,1139,1139
SPXUSD,20100518,123000,1139,1139,1138,1138
SPXUSD,20100518,123100,1138,1140,1138,1139
SPXUSD,20100518,123200,1139,1139,1139,1139
SPXUSD,20100518,123300,1139,1139,1138,1138
SPXUSD,20100518,123400,1139,1139,1139,1139
SPXUSD,20100518,123500,1140,1140,1138,1138
SPXUSD,20100518,123600,1139,1139,1138,1139
SPXUSD,20100518,123700,1138,1140,1138,1140
SPXUSD,20100518,123800,1140,1140,1139,1139
SPXUSD,20100518,123900,1139,1139,1138,1138
SPXUSD,20100518,124000,1138,1139,1138,1139
SPXUSD,20100518,124100,1139,1140,1139,1140
SPXUSD,20100518,124200,1139,1140,1139,1139
SPXUSD,20100518,124300,1139,1140,1138,1139
SPXUSD,20100518,124400,1138,1140,1138,1138
SPXUSD,20100518,124500,1139,1139,1139,1139
SPXUSD,20100518,124600,1139,1140,1139,1139
SPXUSD,20100518,124700,1141,1141,1139,1139
SPXUSD,20100518,124800,1140,1141,1139,1140
SPXUSD,20100518,124900,1139,1140,1139,1139
SPXUSD,20100518,125000,1140,1141,1140,1141
SPXUSD,20100518,125100,1141,1141,1141,1141
SPXUSD,20100518,125200,1140,1141,1140,1140
SPXUSD,20100518,125300,1141,1141,1140,1141
SPXUSD,20100518,125400,1140,1143,1140,1142
SPXUSD,20100518,125500,1142,1143,1141,1142
SPXUSD,20100518,125600,1142,1142,1141,1142
SPXUSD,20100518,125700,1142,1142,1141,1141
SPXUSD,20100518,125800,1140,1142,1140,1140
SPXUSD,20100518,125900,1141,1141,1141,1141
SPXUSD,20100518,130000,1140,1141,1140,1141
SPXUSD,20100518,130100,1140,1142,1140,1142
SPXUSD,20100518,130200,1143,1143,1142,1142
SPXUSD,20100518,130300,1142,1143,1142,1143
SPXUSD,20100518,130400,1141,1142,1141,1142
SPXUSD,20100518,130500,1143,1144,1142,1143
SPXUSD,20100518,130600,1143,1143,1142,1142
SPXUSD,20100518,130700,1143,1143,1141,1143
SPXUSD,20100518,130800,1142,1143,1141,1141
SPXUSD,20100518,130900,1141,1142,1141,1141
SPXUSD,20100518,131000,1141,1142,1140,1140
SPXUSD,20100518,131100,1141,1142,1140,1141
SPXUSD,20100518,131200,1141,1142,1140,1140
SPXUSD,20100518,131300,1140,1142,1140,1142
SPXUSD,20100518,131400,1141,1142,1140,1142
SPXUSD,20100518,131500,1140,1142,1140,1141
SPXUSD,20100518,131600,1141,1142,1140,1141
SPXUSD,20100518,131700,1140,1142,1140,1141
SPXUSD,20100518,131800,1141,1142,1140,1140
SPXUSD,20100518,131900,1141,1141,1141,1141
SPXUSD,20100518,132000,1141,1142,1140,1142
SPXUSD,20100518,132100,1140,1142,1139,1139
SPXUSD,20100518,132200,1139,1140,1139,1140
SPXUSD,20100518,132300,1140,1140,1140,1140
SPXUSD,20100518,132400,1139,1141,1139,1140
SPXUSD,20100518,132500,1140,1141,1140,1141
SPXUSD,20100518,132600,1142,1142,1140,1142
SPXUSD,20100518,132700,1141,1141,1140,1140
SPXUSD,20100518,132800,1141,1142,1140,1142
SPXUSD,20100518,132900,1140,1141,1140,1140
SPXUSD,20100518,133000,1142,1142,1140,1140
SPXUSD,20100518,133100,1140,1141,1140,1140
SPXUSD,20100518,133200,1140,1141,1139,1140
SPXUSD,20100518,133300,1140,1141,1140,1140
SPXUSD,20100518,133400,1140,1140,1139,1140
SPXUSD,20100518,133500,1141,1141,1140,1140
SPXUSD,20100518,133600,1141,1141,1139,1139
SPXUSD,20100518,133700,1140,1141,1139,1141
SPXUSD,20100518,133800,1140,1142,1140,1140
SPXUSD,20100518,133900,1140,1141,1140,1140
SPXUSD,20100518,134000,1140,1142,1140,1141
SPXUSD,20100518,134100,1140,1141,1140,1141
SPXUSD,20100518,134200,1142,1142,1142,1142
SPXUSD,20100518,134300,1141,1142,1141,1141
SPXUSD,20100518,134400,1142,1142,1141,1141
SPXUSD,20100518,134500,1142,1143,1141,1143
SPXUSD,20100518,134600,1142,1142,1141,1142
SPXUSD,20100518,134700,1142,1143,1142,1143
SPXUSD,20100518,134800,1143,1143,1141,1142
SPXUSD,20100518,134900,1143,1143,1141,1142
SPXUSD,20100518,135000,1142,1142,1141,1141
SPXUSD,20100518,135100,1142,1142,1142,1142
SPXUSD,20100518,135200,1142,1143,1142,1142
SPXUSD,20100518,135300,1141,1143,1141,1142
SPXUSD,20100518,135400,1141,1144,1141,1143
SPXUSD,20100518,135500,1143,1144,1143,1144
SPXUSD,20100518,135600,1144,1144,1143,1143
SPXUSD,20100518,135700,1143,1144,1143,1143
SPXUSD,20100518,135800,1144,1144,1142,1143
SPXUSD,20100518,135900,1143,1143,1142,1142
SPXUSD,20100518,140000,1142,1143,1142,1143
SPXUSD,20100518,140100,1143,1143,1143,1143
SPXUSD,20100518,140200,1143,1143,1142,1143
SPXUSD,20100518,140300,1141,1142,1140,1142
SPXUSD,20100518,140400,1142,1142,1141,1142
SPXUSD,20100518,140500,1141,1142,1141,1142
SPXUSD,20100518,140600,1141,1142,1141,1142
SPXUSD,20100518,140700,1141,1143,1141,1143
SPXUSD,20100518,140800,1143,1143,1141,1142
SPXUSD,20100518,140900,1142,1142,1141,1142
SPXUSD,20100518,141000,1141,1141,1141,1141
SPXUSD,20100518,141100,1141,1142,1141,1141
SPXUSD,20100518,141200,1142,1142,1141,1142
SPXUSD,20100518,141300,1141,1143,1141,1143
SPXUSD,20100518,141400,1141,1142,1141,1141
SPXUSD,20100518,141500,1142,1143,1141,1143
SPXUSD,20100518,141600,1142,1144,1141,1143
SPXUSD,20100518,141700,1142,1144,1142,1143
SPXUSD,20100518,141800,1143,1143,1142,1143
SPXUSD,20100518,141900,1143,1144,1143,1143
SPXUSD,20100518,142000,1143,1144,1142,1144
SPXUSD,20100518,142100,1143,1144,1142,1142
SPXUSD,20100518,142200,1142,1143,1142,1142
SPXUSD,20100518,142300,1142,1143,1142,1143
SPXUSD,20100518,142400,1142,1143,1142,1142
SPXUSD,20100518,142500,1143,1143,1141,1141
SPXUSD,20100518,142600,1142,1143,1141,1141
SPXUSD,20100518,142700,1142,1142,1139,1141
SPXUSD,20100518,142800,1141,1142,1141,1141
SPXUSD,20100518,142900,1142,1142,1140,1140
SPXUSD,20100518,143000,1139,1141,1139,1139
SPXUSD,20100518,143100,1141,1141,1140,1140
SPXUSD,20100518,143200,1139,1140,1138,1139
SPXUSD,20100518,143300,1139,1139,1137,1137
SPXUSD,20100518,143400,1137,1139,1137,1139
SPXUSD,20100518,143500,1138,1139,1138,1138
SPXUSD,20100518,143600,1137,1139,1137,1138
SPXUSD,20100518,143700,1138,1140,1138,1139
SPXUSD,20100518,143800,1140,1140,1138,1139
SPXUSD,20100518,143900,1139,1140,1139,1139
SPXUSD,20100518,144000,1140,1140,1139,1140
SPXUSD,20100518,144100,1139,1140,1138,1138
SPXUSD,20100518,144200,1138,1138,1136,1138
SPXUSD,20100518,144300,1138,1138,1136,1138
SPXUSD,20100518,144400,1139,1139,1137,1138
SPXUSD,20100518,144500,1137,1138,1137,1137
SPXUSD,20100518,144600,1138,1138,1136,1137
SPXUSD,20100518,144700,1136,1137,1135,1137
SPXUSD,20100518,144800,1137,1137,1134,1136
SPXUSD,20100518,144900,1135,1137,1133,1135
SPXUSD,20100518,145000,1135,1135,1135,1135
SPXUSD,20100518,145100,1135,1135,1134,1134
SPXUSD,20100518,145200,1133,1134,1132,1133
SPXUSD,20100518,145300,1133,1134,1133,1134
SPXUSD,20100518,145400,1135,1135,1133,1134
SPXUSD,20100518,145500,1135,1135,1134,1134
SPXUSD,20100518,145600,1134,1135,1134,1135
SPXUSD,20100518,145700,1135,1135,1134,1134
SPXUSD,20100518,145800,1136,1136,1133,1135
SPXUSD,20100518,145900,1135,1135,1134,1134
SPXUSD,20100518,150000,1135,1137,1134,1137
SPXUSD,20100518,150100,1136,1137,1136,1137
SPXUSD,20100518,150200,1136,1136,1135,1136
SPXUSD,20100518,150300,1136,1136,1135,1135
SPXUSD,20100518,150400,1135,1136,1134,1134
SPXUSD,20100518,150500,1134,1136,1134,1135
SPXUSD,20100518,150600,1135,1137,1133,1133
SPXUSD,20100518,150700,1135,1135,1134,1134
SPXUSD,20100518,150800,1136,1136,1135,1136
SPXUSD,20100518,150900,1134,1135,1134,1135
SPXUSD,20100518,151000,1136,1136,1134,1135
SPXUSD,20100518,151100,1135,1138,1135,1138
SPXUSD,20100518,151200,1138,1139,1136,1139
SPXUSD,20100518,151300,1137,1138,1136,1136
SPXUSD,20100518,151400,1137,1138,1137,1138
SPXUSD,20100518,151500,1137,1138,1137,1137
SPXUSD,20100518,151600,1138,1138,1137,1138
SPXUSD,20100518,151700,1137,1138,1137,1138
SPXUSD,20100518,151800,1137,1138,1135,1136
SPXUSD,20100518,151900,1137,1138,1136,1136
SPXUSD,20100518,152000,1137,1138,1137,1137
SPXUSD,20100518,152100,1138,1138,1136,1137
SPXUSD,20100518,152200,1136,1136,1135,1135
SPXUSD,20100518,152300,1136,1137,1135,1135
SPXUSD,20100518,152400,1136,1137,1136,1137
SPXUSD,20100518,152500,1135,1138,1135,1138
SPXUSD,20100518,152600,1137,1138,1136,1138
SPXUSD,20100518,152700,1137,1137,1136,1136
SPXUSD,20100518,152800,1137,1137,1136,1137
SPXUSD,20100518,152900,1138,1139,1138,1139
SPXUSD,20100518,153000,1137,1139,1137,1138
SPXUSD,20100518,153100,1139,1139,1137,1137
SPXUSD,20100518,153200,1139,1139,1137,1138
SPXUSD,20100518,153300,1138,1139,1137,1137
SPXUSD,20100518,153400,1138,1138,1138,1138
SPXUSD,20100518,153500,1139,1139,1138,1138
SPXUSD,20100518,153600,1138,1138,1137,1137
SPXUSD,20100518,153700,1136,1137,1135,1135
SPXUSD,20100518,153800,1136,1136,1136,1136
SPXUSD,20100518,153900,1135,1137,1135,1137
SPXUSD,20100518,154000,1135,1136,1134,1135
SPXUSD,20100518,154100,1135,1135,1134,1134
SPXUSD,20100518,154200,1133,1135,1133,1134
SPXUSD,20100518,154300,1135,1135,1132,1133
SPXUSD,20100518,154400,1131,1132,1131,1131
SPXUSD,20100518,154500,1131,1131,1131,1131
SPXUSD,20100518,154600,1130,1131,1130,1131
SPXUSD,20100518,154700,1130,1131,1130,1130
SPXUSD,20100518,154800,1131,1132,1131,1131
SPXUSD,20100518,154900,1131,1132,1130,1130
SPXUSD,20100518,155000,1131,1133,1131,1131
SPXUSD,20100518,155100,1132,1132,1130,1132
SPXUSD,20100518,155200,1132,1133,1130,1133
SPXUSD,20100518,155300,1131,1131,1131,1131
SPXUSD,20100518,155400,1133,1133,1131,1132
SPXUSD,20100518,155500,1132,1133,1131,1132
SPXUSD,20100518,155600,1132,1132,1131,1132
SPXUSD,20100518,155700,1132,1132,1131,1131
SPXUSD,20100518,155800,1133,1133,1131,1131
SPXUSD,20100518,155900,1131,1133,1131,1131
SPXUSD,20100518,160000,1131,1132,1131,1132
SPXUSD,20100518,160100,1133,1133,1131,1132
SPXUSD,20100518,160200,1132,1132,1129,1131
SPXUSD,20100518,160300,1129,1130,1127,1129
SPXUSD,20100518,160400,1129,1129,1127,1127
SPXUSD,20100518,160500,1128,1129,1128,1129
SPXUSD,20100518,160600,1128,1130,1128,1129
SPXUSD,20100518,160700,1130,1131,1128,1130
SPXUSD,20100518,160800,1131,1131,1131,1131
SPXUSD,20100518,160900,1131,1131,1131,1131
SPXUSD,20100518,161000,1131,1132,1130,1132
SPXUSD,20100518,161100,1130,1134,1130,1133
SPXUSD,20100518,161200,1132,1133,1131,1133
SPXUSD,20100518,161300,1132,1132,1131,1132
SPXUSD,20100518,161400,1131,1132,1130,1132
SPXUSD,20100518,161500,1132,1132,1132,1132
SPXUSD,20100518,161600,1132,1133,1131,1132
SPXUSD,20100518,161700,1131,1132,1131,1132
SPXUSD,20100518,161800,1132,1133,1132,1133
SPXUSD,20100518,161900,1132,1133,1131,1131
SPXUSD,20100518,162000,1131,1133,1131,1132
SPXUSD,20100518,162100,1132,1132,1130,1130
SPXUSD,20100518,162200,1131,1132,1131,1131
SPXUSD,20100518,162300,1131,1132,1129,1129
SPXUSD,20100518,162400,1129,1130,1129,1130
SPXUSD,20100518,162500,1130,1131,1129,1131
SPXUSD,20100518,162600,1131,1131,1130,1130
SPXUSD,20100518,162700,1131,1132,1130,1132
SPXUSD,20100518,162800,1133,1133,1131,1131
SPXUSD,20100518,162900,1132,1133,1131,1133
SPXUSD,20100518,163000,1132,1132,1131,1131
SPXUSD,20100518,163100,1132,1133,1131,1132
SPXUSD,20100518,163200,1131,1132,1131,1132
SPXUSD,20100518,163300,1131,1133,1131,1132
SPXUSD,20100518,163400,1133,1133,1133,1133
SPXUSD,20100518,163500,1132,1135,1132,1135
SPXUSD,20100518,163600,1135,1135,1132,1132
SPXUSD,20100518,163700,1133,1133,1133,1133
SPXUSD,20100518,163800,1134,1134,1133,1133
SPXUSD,20100518,163900,1132,1134,1132,1132
SPXUSD,20100518,164000,1131,1133,1131,1133
SPXUSD,20100518,164100,1132,1134,1131,1133
SPXUSD,20100518,164200,1132,1133,1131,1132
SPXUSD,20100518,164300,1133,1133,1131,1133
SPXUSD,20100518,164400,1133,1134,1133,1133
SPXUSD,20100518,164500,1133,1135,1133,1134
SPXUSD,20100518,164600,1135,1136,1134,1136
SPXUSD,20100518,164700,1135,1136,1135,1136
SPXUSD,20100518,164800,1135,1136,1135,1135
SPXUSD,20100518,164900,1135,1136,1134,1136
SPXUSD,20100518,165000,1135,1136,1134,1135
SPXUSD,20100518,165100,1136,1136,1135,1135
SPXUSD,20100518,165200,1135,1136,1134,1135
SPXUSD,20100518,165300,1135,1135,1133,1134
SPXUSD,20100518,165400,1135,1135,1133,1133
SPXUSD,20100518,165500,1135,1135,1134,1134
SPXUSD,20100518,165600,1135,1135,1134,1135
SPXUSD,20100518,165700,1134,1135,1132,1134
SPXUSD,20100518,165800,1135,1135,1132,1132
SPXUSD,20100518,165900,1132,1133,1130,1132
SPXUSD,20100518,170000,1132,1132,1128,1128
SPXUSD,20100518,170100,1130,1131,1129,1131
SPXUSD,20100518,170200,1132,1132,1130,1130
SPXUSD,20100518,170300,1130,1130,1129,1129
SPXUSD,20100518,170400,1129,1130,1128,1129
SPXUSD,20100518,170500,1129,1131,1127,1128
SPXUSD,20100518,170600,1127,1127,1125,1127
SPXUSD,20100518,170700,1125,1128,1125,1127
SPXUSD,20100518,170800,1127,1128,1126,1127
SPXUSD,20100518,170900,1127,1128,1126,1127
SPXUSD,20100518,171000,1129,1129,1128,1128
SPXUSD,20100518,171100,1129,1129,1126,1128
SPXUSD,20100518,171200,1126,1128,1126,1127
SPXUSD,20100518,171300,1127,1127,1124,1124
SPXUSD,20100518,171400,1124,1127,1124,1127
SPXUSD,20100518,171500,1126,1126,1126,1126
SPXUSD,20100518,171600,1126,1126,1126,1126
SPXUSD,20100518,171700,1127,1129,1127,1127
SPXUSD,20100518,171800,1127,1128,1126,1126
SPXUSD,20100518,171900,1127,1127,1125,1126
SPXUSD,20100518,172000,1127,1127,1125,1127
SPXUSD,20100518,172100,1127,1129,1127,1129
SPXUSD,20100518,172200,1129,1129,1127,1127
SPXUSD,20100518,172300,1128,1129,1126,1128
SPXUSD,20100518,172400,1128,1129,1127,1127
SPXUSD,20100518,172500,1127,1129,1127,1128
SPXUSD,20100518,172600,1127,1129,1127,1129
SPXUSD,20100518,172700,1129,1129,1129,1129
SPXUSD,20100518,172800,1130,1130,1128,1129
SPXUSD,20100518,172900,1128,1129,1128,1129
SPXUSD,20100518,173000,1129,1130,1127,1129
SPXUSD,20100518,173100,1129,1129,1129,1129
SPXUSD,20100518,173200,1130,1130,1128,1128
SPXUSD,20100518,173300,1129,1130,1129,1130
SPXUSD,20100518,173400,1129,1131,1129,1131
SPXUSD,20100518,173500,1131,1131,1129,1130
SPXUSD,20100518,173600,1128,1129,1128,1128
SPXUSD,20100518,173700,1129,1129,1127,1127
SPXUSD,20100518,173800,1126,1127,1126,1126
SPXUSD,20100518,173900,1126,1126,1124,1126
SPXUSD,20100518,174000,1126,1127,1124,1125
SPXUSD,20100518,174100,1125,1126,1124,1125
SPXUSD,20100518,174200,1125,1126,1125,1125
SPXUSD,20100518,174300,1126,1126,1123,1125
SPXUSD,20100518,174400,1125,1127,1124,1124
SPXUSD,20100518,174500,1124,1125,1123,1123
SPXUSD,20100518,174600,1123,1124,1123,1124
SPXUSD,20100518,174700,1123,1125,1123,1125
SPXUSD,20100518,174800,1124,1126,1124,1126
SPXUSD,20100518,174900,1126,1127,1125,1126
SPXUSD,20100518,175000,1126,1126,1124,1125
SPXUSD,20100518,175100,1126,1126,1126,1126
SPXUSD,20100518,175200,1126,1126,1125,1125
SPXUSD,20100518,175300,1125,1125,1124,1124
SPXUSD,20100518,175400,1124,1126,1124,1124
SPXUSD,20100518,175500,1123,1125,1123,1124
SPXUSD,20100518,175600,1125,1125,1123,1124
SPXUSD,20100518,175700,1124,1126,1124,1124
SPXUSD,20100518,175800,1125,1126,1125,1126
SPXUSD,20100518,175900,1125,1125,1122,1123
SPXUSD,20100518,180000,1123,1123,1122,1122
SPXUSD,20100518,180100,1123,1124,1123,1123
SPXUSD,20100518,180200,1122,1125,1122,1124
SPXUSD,20100518,180300,1124,1125,1123,1123
SPXUSD,20100518,180400,1123,1125,1122,1124
SPXUSD,20100518,180500,1124,1125,1124,1124
SPXUSD,20100518,180600,1124,1125,1124,1124
SPXUSD,20100518,180700,1124,1124,1123,1123
SPXUSD,20100518,180800,1123,1125,1123,1125
SPXUSD,20100518,180900,1125,1126,1124,1125
SPXUSD,20100518,181000,1126,1126,1125,1126
SPXUSD,20100518,181100,1125,1127,1125,1126
SPXUSD,20100518,181200,1127,1127,1125,1126
SPXUSD,20100518,181300,1126,1127,1125,1125
SPXUSD,20100518,181400,1126,1126,1125,1125
SPXUSD,20100518,181500,1126,1126,1125,1125
SPXUSD,20100518,181600,1126,1127,1126,1126
SPXUSD,20100518,181700,1125,1126,1124,1124
SPXUSD,20100518,181800,1125,1126,1125,1125
SPXUSD,20100518,181900,1124,1125,1124,1125
SPXUSD,20100518,182000,1124,1126,1123,1124
SPXUSD,20100518,182100,1124,1125,1122,1123
SPXUSD,20100518,182200,1124,1124,1122,1122
SPXUSD,20100518,182300,1122,1124,1122,1122
SPXUSD,20100518,182400,1123,1123,1121,1121
SPXUSD,20100518,182500,1122,1124,1122,1124
SPXUSD,20100518,182600,1124,1124,1122,1122
SPXUSD,20100518,182700,1121,1122,1121,1122
SPXUSD,20100518,182800,1123,1124,1121,1121
SPXUSD,20100518,182900,1122,1123,1122,1123
SPXUSD,20100518,183000,1123,1123,1121,1122
SPXUSD,20100518,183100,1122,1122,1120,1121
SPXUSD,20100518,183200,1120,1121,1120,1120
SPXUSD,20100518,183300,1121,1121,1119,1121
SPXUSD,20100518,183400,1121,1121,1119,1120
SPXUSD,20100518,183500,1119,1120,1118,1119
SPXUSD,20100518,183600,1119,1120,1118,1118
SPXUSD,20100518,183700,1119,1119,1117,1117
SPXUSD,20100518,183800,1117,1117,1116,1117
SPXUSD,20100518,183900,1117,1117,1116,1117
SPXUSD,20100518,184000,1118,1118,1117,1117
SPXUSD,20100518,184100,1116,1119,1116,1119
SPXUSD,20100518,184200,1118,1119,1117,1118
SPXUSD,20100518,184300,1118,1121,1118,1119
SPXUSD,20100518,184400,1120,1121,1119,1120
SPXUSD,20100518,184500,1120,1120,1119,1119
SPXUSD,20100518,184600,1120,1120,1119,1119
SPXUSD,20100518,184700,1121,1121,1120,1120
SPXUSD,20100518,184800,1120,1121,1119,1119
SPXUSD,20100518,184900,1120,1121,1118,1120
SPXUSD,20100518,185000,1118,1120,1116,1118
SPXUSD,20100518,185100,1117,1120,1116,1120
SPXUSD,20100518,185200,1120,1120,1118,1119
SPXUSD,20100518,185300,1119,1120,1118,1119
SPXUSD,20100518,185400,1120,1120,1117,1118
SPXUSD,20100518,185500,1118,1119,1116,1118
SPXUSD,20100518,185600,1117,1118,1117,1117
SPXUSD,20100518,185700,1118,1118,1115,1117
SPXUSD,20100518,185800,1117,1119,1116,1117
SPXUSD,20100518,185900,1118,1118,1117,1117
SPXUSD,20100518,190000,1119,1119,1115,1116
SPXUSD,20100518,190100,1117,1117,1114,1115
SPXUSD,20100518,190200,1114,1116,1114,1115
SPXUSD,20100518,190300,1115,1116,1115,1116
SPXUSD,20100518,190400,1115,1117,1114,1115
SPXUSD,20100518,190500,1114,1116,1114,1116
SPXUSD,20100518,190600,1116,1117,1114,1114
SPXUSD,20100518,190700,1115,1115,1115,1115
SPXUSD,20100518,190800,1116,1119,1115,1119
SPXUSD,20100518,190900,1118,1119,1117,1118
SPXUSD,20100518,191000,1117,1118,1117,1118
SPXUSD,20100518,191100,1117,1117,1117,1117
SPXUSD,20100518,191200,1116,1119,1116,1119
SPXUSD,20100518,191300,1119,1121,1119,1121
SPXUSD,20100518,191400,1119,1123,1119,1122
SPXUSD,20100518,191500,1123,1123,1121,1123
SPXUSD,20100518,191600,1121,1122,1120,1120
SPXUSD,20100518,191700,1121,1122,1120,1122
SPXUSD,20100518,191800,1121,1121,1120,1120
SPXUSD,20100518,191900,1120,1122,1119,1120
SPXUSD,20100518,192000,1121,1122,1119,1120
SPXUSD,20100518,192100,1120,1121,1120,1120
SPXUSD,20100518,192200,1120,1121,1119,1119
SPXUSD,20100518,192300,1120,1120,1119,1119
SPXUSD,20100518,192400,1119,1120,1119,1119
SPXUSD,20100518,192500,1120,1120,1118,1118
SPXUSD,20100518,192600,1117,1118,1117,1118
SPXUSD,20100518,192700,1117,1119,1116,1116
SPXUSD,20100518,192800,1118,1118,1116,1117
SPXUSD,20100518,192900,1117,1117,1115,1115
SPXUSD,20100518,193000,1116,1117,1115,1117
SPXUSD,20100518,193100,1116,1118,1115,1116
SPXUSD,20100518,193200,1116,1117,1116,1117
SPXUSD,20100518,193300,1117,1117,1115,1115
SPXUSD,20100518,193400,1115,1115,1115,1115
SPXUSD,20100518,193500,1115,1118,1115,1118
SPXUSD,20100518,193600,1118,1118,1116,1117
SPXUSD,20100518,193700,1118,1119,1117,1119
SPXUSD,20100518,193800,1118,1119,1116,1119
SPXUSD,20100518,193900,1119,1119,1117,1118
SPXUSD,20100518,194000,1118,1118,1116,1118
SPXUSD,20100518,194100,1117,1120,1117,1120
SPXUSD,20100518,194200,1120,1121,1119,1119
SPXUSD,20100518,194300,1119,1121,1119,1119
SPXUSD,20100518,194400,1120,1120,1120,1120
SPXUSD,20100518,194500,1120,1120,1119,1120
SPXUSD,20100518,194600,1121,1122,1120,1122
SPXUSD,20100518,194700,1121,1121,1119,1120
SPXUSD,20100518,194800,1120,1120,1117,1119
SPXUSD,20100518,194900,1118,1118,1117,1117
SPXUSD,20100518,195000,1118,1119,1117,1118
SPXUSD,20100518,195100,1117,1119,1117,1119
SPXUSD,20100518,195200,1119,1119,1117,1119
SPXUSD,20100518,195300,1119,1120,1118,1120
SPXUSD,20100518,195400,1120,1121,1120,1121
SPXUSD,20100518,195500,1120,1121,1119,1119
SPXUSD,20100518,195600,1120,1120,1119,1119
SPXUSD,20100518,195700,1120,1121,1119,1119
SPXUSD,20100518,195800,1119,1119,1119,1119
SPXUSD,20100518,195900,1119,1119,1118,1119
SPXUSD,20100518,200000,1117,1120,1117,1117
SPXUSD,20100518,200100,1119,1119,1116,1116
SPXUSD,20100518,200200,1118,1118,1117,1117
SPXUSD,20100518,200300,1117,1117,1116,1116
SPXUSD,20100518,200400,1116,1117,1115,1117
SPXUSD,20100518,200500,1116,1117,1116,1116
SPXUSD,20100518,200600,1116,1117,1116,1117
SPXUSD,20100518,200700,1116,1118,1116,1117
SPXUSD,20100518,200800,1117,1118,1116,1117
SPXUSD,20100518,200900,1117,1118,1117,1117
SPXUSD,20100518,201000,1118,1119,1117,1117
SPXUSD,20100518,201100,1117,1119,1117,1117
SPXUSD,20100518,201200,1119,1119,1118,1119
SPXUSD,20100518,201300,1118,1119,1118,1119
SPXUSD,20100518,201400,1118,1119,1116,1117
SPXUSD,20100518,201500,1118,1118,1115,1116
SPXUSD,20100518,201600,1117,1117,1115,1115
SPXUSD,20100518,201700,1115,1115,1115,1115
SPXUSD,20100518,201800,1115,1116,1115,1116
SPXUSD,20100518,201900,1115,1116,1114,1115
SPXUSD,20100518,202000,1115,1117,1115,1116
SPXUSD,20100518,202100,1116,1116,1115,1116
SPXUSD,20100518,202200,1116,1116,1115,1115
SPXUSD,20100518,202300,1117,1117,1117,1117
SPXUSD,20100518,202400,1116,1117,1116,1117
SPXUSD,20100518,202500,1117,1117,1114,1116
SPXUSD,20100518,202600,1116,1116,1115,1115
SPXUSD,20100518,202700,1115,1116,1115,1116
SPXUSD,20100518,202800,1116,1117,1116,1116
SPXUSD,20100518,202900,1116,1116,1115,1115
SPXUSD,20100518,203000,1116,1116,1116,1116
SPXUSD,20100518,203100,1115,1116,1115,1116
SPXUSD,20100518,203200,1116,1116,1116,1116
SPXUSD,20100518,203300,1116,1117,1115,1115
SPXUSD,20100518,203400,1117,1117,1116,1116
SPXUSD,20100518,203500,1116,1116,1115,1116
SPXUSD,20100518,203600,1115,1116,1115,1115
SPXUSD,20100518,203700,1114,1115,1114,1115
SPXUSD,20100518,203800,1114,1115,1113,1115
SPXUSD,20100518,203900,1114,1114,1114,1114
SPXUSD,20100518,204000,1115,1116,1114,1114
SPXUSD,20100518,204100,1115,1116,1115,1116
SPXUSD,20100518,204200,1114,1116,1114,1114
SPXUSD,20100518,204300,1115,1115,1114,1114
SPXUSD,20100518,204400,1114,1115,1114,1115
SPXUSD,20100518,204500,1114,1114,1114,1114
SPXUSD,20100518,204600,1113,1114,1113,1114
SPXUSD,20100518,204700,1114,1114,1113,1114
SPXUSD,20100518,204800,1115,1115,1113,1115
SPXUSD,20100518,204900,1114,1115,1114,1115
SPXUSD,20100518,205000,1114,1114,1114,1114
SPXUSD,20100518,205100,1113,1113,1111,1113
SPXUSD,20100518,205200,1113,1113,1109,1111
SPXUSD,20100518,205300,1110,1111,1110,1110
SPXUSD,20100518,205400,1111,1112,1110,1112
SPXUSD,20100518,205500,1111,1112,1110,1110
SPXUSD,20100518,205600,1110,1111,1109,1109
SPXUSD,20100518,205700,1111,1112,1109,1112
SPXUSD,20100518,205800,1112,1112,1110,1111
SPXUSD,20100518,205900,1111,1111,1109,1110
SPXUSD,20100518,210000,1111,1111,1111,1111
SPXUSD,20100518,210100,1111,1112,1111,1112
SPXUSD,20100518,210200,1111,1111,1110,1111
SPXUSD,20100518,210300,1111,1111,1110,1111
SPXUSD,20100518,210400,1111,1111,1110,1110
SPXUSD,20100518,210500,1111,1112,1111,1112
SPXUSD,20100518,210600,1111,1112,1110,1110
SPXUSD,20100518,210700,1111,1112,1110,1112
SPXUSD,20100518,210800,1110,1112,1110,1111
SPXUSD,20100518,210900,1111,1112,1111,1111
SPXUSD,20100518,211000,1112,1112,1112,1112
SPXUSD,20100518,211100,1111,1112,1111,1111
SPXUSD,20100518,211200,1112,1112,1110,1111
SPXUSD,20100518,211300,1111,1112,1111,1111
SPXUSD,20100518,211400,1112,1112,1111,1111
SPXUSD,20100518,220000,1111,1111,1111,1111
SPXUSD,20100518,220100,1112,1112,1110,1110
SPXUSD,20100518,220200,1112,1112,1111,1112
SPXUSD,20100518,220300,1111,1112,1111,1111
SPXUSD,20100518,220400,1112,1112,1112,1112
SPXUSD,20100518,220500,1112,1113,1111,1112
SPXUSD,20100518,220600,1113,1113,1112,1113
SPXUSD,20100518,220700,1112,1113,1111,1111
SPXUSD,20100518,220800,1111,1113,1111,1113
SPXUSD,20100518,220900,1113,1113,1111,1113
SPXUSD,20100518,221000,1112,1113,1112,1112
SPXUSD,20100518,221100,1112,1113,1111,1111
SPXUSD,20100518,221200,1113,1113,1112,1113
SPXUSD,20100518,221300,1112,1112,1111,1111
SPXUSD,20100518,221400,1111,1112,1111,1112
SPXUSD,20100518,221500,1112,1112,1111,1111
SPXUSD,20100518,221600,1112,1112,1111,1111
SPXUSD,20100518,221700,1111,1112,1111,1112
SPXUSD,20100518,221800,1111,1111,1111,1111
SPXUSD,20100518,221900,1112,1112,1111,1111
SPXUSD,20100518,222000,1111,1112,1111,1111
SPXUSD,20100518,222100,1111,1112,1111,1111
SPXUSD,20100518,222200,1112,1112,1111,1111
SPXUSD,20100518,222300,1111,1112,1111,1112
SPXUSD,20100518,222400,1112,1112,1111,1112
SPXUSD,20100518,222500,1111,1111,1111,1111
SPXUSD,20100518,222600,1111,1111,1111,1111
SPXUSD,20100518,222700,1110,1111,1110,1110
SPXUSD,20100518,222800,1111,1112,1111,1112
SPXUSD,20100518,222900,1111,1112,1110,1110
SPXUSD,20100518,223000,1111,1111,1111,1111
SPXUSD,20100518,223100,1111,1112,1111,1112
SPXUSD,20100518,223200,1110,1112,1110,1112
SPXUSD,20100518,223300,1112,1112,1111,1111
SPXUSD,20100518,223400,1111,1111,1110,1110
SPXUSD,20100518,223500,1111,1111,1111,1111
SPXUSD,20100518,223600,1112,1112,1112,1112
SPXUSD,20100518,223700,1110,1112,1110,1111
SPXUSD,20100518,223800,1112,1112,1110,1111
SPXUSD,20100518,223900,1110,1112,1110,1112
SPXUSD,20100518,224000,1112,1112,1110,1111
SPXUSD,20100518,224100,1112,1112,1111,1111
SPXUSD,20100518,224200,1111,1111,1110,1111
SPXUSD,20100518,224300,1111,1111,1110,1110
SPXUSD,20100518,224400,1112,1112,1111,1112
SPXUSD,20100518,224500,1111,1111,1110,1111
SPXUSD,20100518,224600,1110,1112,1110,1112
SPXUSD,20100518,224700,1110,1112,1110,1112
SPXUSD,20100518,224800,1110,1112,1110,1110
SPXUSD,20100518,224900,1111,1111,1111,1111
SPXUSD,20100518,225000,1110,1111,1110,1111
SPXUSD,20100518,225100,1111,1111,1110,1110
SPXUSD,20100518,225200,1110,1111,1110,1111
SPXUSD,20100518,225300,1111,1111,1110,1110
SPXUSD,20100518,225400,1111,1112,1110,1110
SPXUSD,20100518,225500,1110,1112,1110,1111
SPXUSD,20100518,225600,1110,1110,1110,1110
SPXUSD,20100518,225700,1110,1111,1110,1111
SPXUSD,20100518,225800,1111,1112,1110,1112
SPXUSD,20100518,225900,1111,1111,1111,1111
NDQUSD,20100518,000100,1913,1913,1912,1912
NDQUSD,20100518,000200,1914,1914,1913,1913
NDQUSD,20100518,000300,1913,1914,1913,1913
NDQUSD,20100518,000400,1914,1914,1913,1913
NDQUSD,20100518,000500,1911,1913,1911,1913
NDQUSD,20100518,000600,1914,1914,1912,1913
NDQUSD,20100518,000700,1912,1913,1912,1913
NDQUSD,20100518,000800,1914,1914,1912,1914
NDQUSD,20100518,000900,1914,1914,1912,1912
NDQUSD,20100518,001000,1912,1913,1912,1913
NDQUSD,20100518,001100,1913,1914,1912,1914
NDQUSD,20100518,001200,1914,1914,1912,1913
NDQUSD,20100518,001300,1914,1914,1913,1913
NDQUSD,20100518,001400,1913,1913,1912,1912
NDQUSD,20100518,001600,1912,1912,1912,1912
NDQUSD,20100518,001700,1911,1911,1910,1910
NDQUSD,20100518,001800,1912,1912,1911,1911
NDQUSD,20100518,001900,1911,1911,1910,1911
NDQUSD,20100518,002000,1911,1911,1910,1910
NDQUSD,20100518,002100,1911,1911,1911,1911
NDQUSD,20100518,002200,1910,1910,1910,1910
NDQUSD,20100518,002300,1910,1911,1909,1909
NDQUSD,20100518,002400,1909,1910,1909,1909
NDQUSD,20100518,002500,1909,1910,1909,1909
NDQUSD,20100518,002600,1909,1910,1908,1909
NDQUSD,20100518,002700,1909,1909,1908,1908
NDQUSD,20100518,002800,1909,1909,1909,1909
NDQUSD,20100518,002900,1909,1910,1909,1909
NDQUSD,20100518,003000,1909,1909,1908,1909
NDQUSD,20100518,003100,1909,1910,1908,1909
NDQUSD,20100518,003200,1909,1910,1908,1908
NDQUSD,20100518,003300,1907,1909,1907,1909
NDQUSD,20100518,003400,1909,1910,1908,1910
NDQUSD,20100518,003500,1909,1909,1907,1907
NDQUSD,20100518,003600,1909,1909,1907,1908
NDQUSD,20100518,003700,1908,1909,1908,1909
NDQUSD,20100518,003800,1909,1909,1907,1909
NDQUSD,20100518,003900,1907,1908,1907,1907
NDQUSD,20100518,004000,1908,1908,1907,1907
NDQUSD,20100518,004100,1907,1908,1907,1907
NDQUSD,20100518,004200,1908,1908,1906,1907
NDQUSD,20100518,004300,1908,1908,1906,1906
NDQUSD,20100518,004400,1908,1908,1907,1907
NDQUSD,20100518,004500,1906,1907,1906,1906
NDQUSD,20100518,004600,1906,1906,1906,1906
NDQUSD,20100518,004700,1906,1907,1906,1906
NDQUSD,20100518,004800,1907,1908,1907,1908
NDQUSD,20100518,004900,1908,1908,1907,1907
NDQUSD,20100518,005000,1907,1907,1906,1907
NDQUSD,20100518,005100,1906,1908,1906,1907
NDQUSD,20100518,005200,1907,1909,1907,1909
NDQUSD,20100518,005300,1908,1908,1907,1907
NDQUSD,20100518,005500,1908,1908,1907,1907
NDQUSD,20100518,005600,1908,1908,1907,1907
NDQUSD,20100518,005900,1906,1908,1906,1907
NDQUSD,20100518,010000,1906,1907,1906,1907
NDQUSD,20100518,010200,1906,1906,1906,1906
NDQUSD,20100518,010300,1906,1907,1906,1906
NDQUSD,20100518,010400,1905,1907,1905,1906
NDQUSD,20100518,010500,1906,1906,1905,1906
NDQUSD,20100518,010600,1905,1905,1904,1905
NDQUSD,20100518,010700,1904,1905,1904,1905
NDQUSD,20100518,010800,1905,1905,1905,1905
NDQUSD,20100518,010900,1905,1905,1903,1904
NDQUSD,20100518,011000,1903,1905,1903,1904
NDQUSD,20100518,011200,1904,1905,1904,1904
NDQUSD,20100518,011300,1904,1906,1904,1905
NDQUSD,20100518,011400,1905,1907,1905,1906
NDQUSD,20100518,011500,1907,1907,1905,1906
NDQUSD,20100518,011600,1905,1905,1905,1905
NDQUSD,20100518,011700,1905,1906,1905,1906
NDQUSD,20100518,011800,1905,1906,1905,1906
NDQUSD,20100518,011900,1906,1906,1904,1904
NDQUSD,20100518,012000,1905,1906,1904,1904
NDQUSD,20100518,012100,1905,1905,1904,1904
NDQUSD,20100518,012200,1904,1905,1904,1905
NDQUSD,20100518,012300,1905,1905,1905,1905
NDQUSD,20100518,012400,1904,1905,1904,1905
NDQUSD,20100518,012500,1905,1905,1904,1904
NDQUSD,20100518,012600,1903,1905,1903,1903
NDQUSD,20100518,012700,1904,1904,1903,1903
NDQUSD,20100518,012900,1905,1905,1904,1904
NDQUSD,20100518,013000,1905,1905,1904,1904
NDQUSD,20100518,013100,1904,1904,1904,1904
NDQUSD,20100518,013200,1904,1904,1904,1904
NDQUSD,20100518,013300,1904,1906,1904,1906
NDQUSD,20100518,013400,1906,1907,1905,1907
NDQUSD,20100518,013500,1906,1907,1906,1907
NDQUSD,20100518,013600,1908,1908,1906,1908
NDQUSD,20100518,013700,1906,1907,1906,1906
NDQUSD,20100518,013800,1908,1908,1906,1906
NDQUSD,20100518,014000,1906,1907,1906,1906
NDQUSD,20100518,014200,1907,1907,1906,1906
NDQUSD,20100518,014300,1907,1907,1906,1906
NDQUSD,20100518,014400,1907,1907,1907,1907
NDQUSD,20100518,014500,1908,1908,1907,1908
NDQUSD,20100518,014600,1906,1908,1906,1908
NDQUSD,20100518,014800,1907,1907,1907,1907
NDQUSD,20100518,014900,1908,1908,1907,1908
NDQUSD,20100518,015000,1907,1909,1907,1909
NDQUSD,20100518,015100,1907,1907,1907,1907
NDQUSD,20100518,015300,1908,1908,1907,1908
NDQUSD,20100518,015400,1908,1908,1907,1907
NDQUSD,20100518,015500,1907,1908,1907,1908
NDQUSD,20100518,015600,1907,1907,1906,1907
NDQUSD,20100518,015700,1907,1907,1906,1906
NDQUSD,20100518,015900,1907,1907,1907,1907
NDQUSD,20100518,020000,1907,1908,1907,1907
NDQUSD,20100518,020100,1908,1908,1907,1908
NDQUSD,20100518,020200,1907,1908,1906,1906
NDQUSD,20100518,020300,1906,1906,1906,1906
NDQUSD,20100518,020400,1907,1908,1907,1908
NDQUSD,20100518,020500,1907,1907,1907,1907
NDQUSD,20100518,020600,1907,1909,1907,1908
NDQUSD,20100518,020700,1908,1910,1908,1910
NDQUSD,20100518,020800,1910,1910,1908,1909
NDQUSD,20100518,020900,1909,1910,1909,1910
NDQUSD,20100518,021000,1909,1911,1909,1909
NDQUSD,20100518,021100,1910,1910,1909,1909
NDQUSD,20100518,021200,1909,1909,1909,1909
NDQUSD,20100518,021300,1908,1908,1908,1908
NDQUSD,20100518,021400,1908,1909,1907,1909
NDQUSD,20100518,021600,1908,1909,1908,1909
NDQUSD,20100518,021700,1908,1908,1908,1908
NDQUSD,20100518,021800,1909,1909,1908,1908
NDQUSD,20100518,022000,1908,1908,1907,1908
NDQUSD,20100518,022100,1907,1909,1907,1908
NDQUSD,20100518,022300,1908,1908,1905,1905
NDQUSD,20100518,022500,1905,1905,1904,1904
NDQUSD,20100518,022600,1906,1906,1906,1906
NDQUSD,20100518,023000,1905,1905,1905,1905
NDQUSD,20100518,023100,1904,1906,1904,1906
NDQUSD,20100518,023200,1906,1906,1905,1905
NDQUSD,20100518,023300,1906,1907,1905,1905
NDQUSD,20100518,023500,1906,1907,1906,1907
NDQUSD,20100518,023900,1905,1906,1905,1906
NDQUSD,20100518,024000,1906,1906,1905,1906
NDQUSD,20100518,024400,1905,1906,1905,1906
NDQUSD,20100518,024500,1906,1906,1905,1905
NDQUSD,20100518,024700,1905,1906,1905,1905
NDQUSD,20100518,024800,1906,1906,1905,1905
NDQUSD,20100518,025000,1906,1906,1906,1906
NDQUSD,20100518,025100,1906,1906,1905,1905
NDQUSD,20100518,025200,1905,1905,1904,1905
NDQUSD,20100518,025300,1904,1905,1904,1904
NDQUSD,20100518,025500,1904,1906,1904,1906
NDQUSD,20100518,025600,1905,1906,1905,1906
NDQUSD,20100518,025700,1905,1905,1904,1905
NDQUSD,20100518,025800,1904,1904,1904,1904
NDQUSD,20100518,025900,1905,1905,1904,1904
NDQUSD,20100518,030000,1905,1905,1904,1905
NDQUSD,20100518,030100,1905,1905,1905,1905
NDQUSD,20100518,030200,1905,1905,1903,1904
NDQUSD,20100518,030300,1905,1905,1904,1904
NDQUSD,20100518,030400,1905,1905,1904,1904
NDQUSD,20100518,030500,1904,1904,1904,1904
NDQUSD,20100518,030600,1905,1906,1904,1906
NDQUSD,20100518,030700,1904,1905,1904,1905
NDQUSD,20100518,031000,1905,1905,1905,1905
NDQUSD,20100518,031100,1905,1905,1905,1905
NDQUSD,20100518,031200,1905,1906,1904,1906
NDQUSD,20100518,031300,1906,1906,1906,1906
NDQUSD,20100518,031500,1907,1907,1906,1907
NDQUSD,20100518,031600,1906,1906,1905,1906
NDQUSD,20100518,031700,1907,1907,1906,1907
NDQUSD,20100518,031900,1908,1908,1908,1908
NDQUSD,20100518,032000,1907,1909,1907,1908
NDQUSD,20100518,032100,1908,1910,1908,1909
NDQUSD,20100518,032200,1908,1909,1908,1909
NDQUSD,20100518,032500,1909,1909,1908,1908
NDQUSD,20100518,032700,1908,1910,1908,1910
NDQUSD,20100518,032900,1908,1909,1908,1909
NDQUSD,20100518,033000,1907,1909,1907,1907
NDQUSD,20100518,033100,1907,1908,1907,1907
NDQUSD,20100518,033200,1906,1907,1906,1907
NDQUSD,20100518,033500,1908,1908,1907,1907
NDQUSD,20100518,033600,1907,1907,1907,1907
NDQUSD,20100518,033700,1907,1908,1907,1908
NDQUSD,20100518,034100,1909,1910,1908,1908
NDQUSD,20100518,034200,1909,1909,1909,1909
NDQUSD,20100518,034300,1907,1909,1907,1908
NDQUSD,20100518,034500,1908,1908,1908,1908
NDQUSD,20100518,034700,1907,1907,1907,1907
NDQUSD,20100518,034800,1907,1908,1907,1908
NDQUSD,20100518,034900,1908,1909,1907,1908
NDQUSD,20100518,035000,1909,1909,1908,1908
NDQUSD,20100518,035200,1909,1909,1908,1908
NDQUSD,20100518,035300,1909,1909,1908,1908
NDQUSD,20100518,035400,1909,1909,1909,1909
NDQUSD,20100518,035500,1910,1910,1909,1910
NDQUSD,20100518,035600,1910,1910,1909,1910
NDQUSD,20100518,035700,1910,1910,1909,1909
NDQUSD,20100518,035800,1910,1910,1909,1910
NDQUSD,20100518,035900,1910,1911,1909,1909
NDQUSD,20100518,040000,1910,1910,1910,1910
NDQUSD,20100518,040500,1909,1910,1909,1910
NDQUSD,20100518,040800,1910,1910,1910,1910
NDQUSD,20100518,041600,1909,1911,1909,1909
NDQUSD,20100518,041700,1909,1911,1909,1909
NDQUSD,20100518,042000,1910,1910,1909,1909
NDQUSD,20100518,042200,1911,1911,1910,1910
NDQUSD,20100518,042300,1911,1911,1909,1910
NDQUSD,20100518,042400,1910,1911,1910,1910
NDQUSD,20100518,042600,1911,1911,1910,1911
NDQUSD,20100518,042700,1911,1911,1910,1911
NDQUSD,20100518,042800,1910,1911,1909,1910
NDQUSD,20100518,042900,1911,1911,1909,1909
NDQUSD,20100518,043000,1911,1911,1908,1908
NDQUSD,20100518,043100,1909,1910,1908,1908
NDQUSD,20100518,043200,1910,1910,1908,1910
NDQUSD,20100518,043300,1909,1910,1909,1910
NDQUSD,20100518,043400,1910,1910,1909,1909
NDQUSD,20100518,043500,1909,1910,1909,1910
NDQUSD,20100518,043600,1910,1910,1908,1909
NDQUSD,20100518,044000,1909,1911,1909,1911
NDQUSD,20100518,044300,1910,1910,1910,1910
NDQUSD,20100518,044400,1910,1911,1909,1910
NDQUSD,20100518,044500,1911,1911,1910,1911
NDQUSD,20100518,044600,1910,1911,1909,1909
NDQUSD,20100518,044800,1910,1911,1910,1911
NDQUSD,20100518,044900,1910,1911,1910,1911
NDQUSD,20100518,045000,1910,1910,1910,1910
NDQUSD,20100518,045400,1910,1910,1909,1910
NDQUSD,20100518,045500,1909,1909,1907,1907
NDQUSD,20100518,045600,1908,1908,1907,1907
NDQUSD,20100518,045700,1909,1909,1908,1908
NDQUSD,20100518,045800,1907,1908,1907,1908
NDQUSD,20100518,045900,1908,1908,1906,1908
NDQUSD,20100518,050100,1907,1907,1905,1906
NDQUSD,20100518,050200,1905,1907,1905,1905
NDQUSD,20100518,050400,1906,1907,1906,1907
NDQUSD,20100518,050500,1907,1907,1906,1907
NDQUSD,20100518,050600,1907,1907,1906,1907
NDQUSD,20100518,050900,1907,1907,1906,1906
NDQUSD,20100518,051000,1907,1907,1907,1907
NDQUSD,20100518,051100,1906,1907,1906,1906
NDQUSD,20100518,051200,1906,1907,1906,1907
NDQUSD,20100518,051300,1906,1906,1905,1905
NDQUSD,20100518,051400,1906,1906,1905,1905
NDQUSD,20100518,051500,1906,1906,1905,1905
NDQUSD,20100518,051600,1905,1906,1905,1905
NDQUSD,20100518,051800,1906,1906,1906,1906
NDQUSD,20100518,051900,1906,1906,1905,1905
NDQUSD,20100518,052000,1905,1906,1905,1906
NDQUSD,20100518,052100,1906,1906,1905,1905
NDQUSD,20100518,052200,1905,1906,1905,1905
NDQUSD,20100518,052300,1907,1907,1906,1907
NDQUSD,20100518,052400,1906,1908,1906,1908
NDQUSD,20100518,052600,1908,1909,1907,1907
NDQUSD,20100518,052700,1907,1908,1906,1908
NDQUSD,20100518,052800,1908,1909,1908,1908
NDQUSD,20100518,052900,1906,1907,1906,1906
NDQUSD,20100518,053000,1907,1907,1906,1906
NDQUSD,20100518,053300,1907,1910,1907,1908
NDQUSD,20100518,053400,1908,1908,1907,1908
NDQUSD,20100518,053500,1907,1907,1907,1907
NDQUSD,20100518,053600,1906,1908,1906,1907
NDQUSD,20100518,053700,1906,1907,1906,1906
NDQUSD,20100518,053800,1909,1909,1908,1908
NDQUSD,20100518,053900,1909,1910,1908,1909
NDQUSD,20100518,054000,1909,1909,1908,1909
NDQUSD,20100518,054100,1908,1908,1907,1908
NDQUSD,20100518,054200,1909,1909,1909,1909
NDQUSD,20100518,054300,1910,1910,1909,1909
NDQUSD,20100518,054400,1909,1910,1909,1909
NDQUSD,20100518,054500,1909,1911,1909,1911
NDQUSD,20100518,054600,1909,1910,1909,1909
NDQUSD,20100518,054700,1911,1911,1909,1909
NDQUSD,20100518,054800,1910,1910,1909,1909
NDQUSD,20100518,054900,1909,1911,1909,1909
NDQUSD,20100518,055000,1910,1910,1909,1909
NDQUSD,20100518,055100,1909,1911,1909,1911
NDQUSD,20100518,055200,1910,1910,1909,1909
NDQUSD,20100518,055300,1909,1909,1908,1908
NDQUSD,20100518,055400,1910,1911,1909,1910
NDQUSD,20100518,055500,1909,1911,1909,1909
NDQUSD,20100518,055600,1909,1910,1909,1910
NDQUSD,20100518,055700,1910,1910,1909,1909
NDQUSD,20100518,055800,1910,1911,1910,1911
NDQUSD,20100518,055900,1912,1912,1911,1911
NDQUSD,20100518,060000,1910,1911,1910,1911
NDQUSD,20100518,060100,1911,1912,1911,1911
NDQUSD,20100518,060200,1912,1912,1910,1910
NDQUSD,20100518,060300,1910,1911,1910,1911
NDQUSD,20100518,060400,1912,1912,1911,1912
NDQUSD,20100518,060500,1912,1912,1911,1912
NDQUSD,20100518,060600,1911,1912,1911,1912
NDQUSD,20100518,060700,1912,1912,1911,1911
NDQUSD,20100518,060800,1910,1911,1910,1911
NDQUSD,20100518,060900,1911,1911,1911,1911
NDQUSD,20100518,061000,1910,1912,1910,1912
NDQUSD,20100518,061200,1911,1911,1911,1911
NDQUSD,20100518,061300,1912,1912,1911,1912
NDQUSD,20100518,061400,1910,1911,1910,1911
NDQUSD,20100518,061500,1911,1911,1910,1910
NDQUSD,20100518,061600,1910,1910,1909,1910
NDQUSD,20100518,061700,1909,1911,1909,1910
NDQUSD,20100518,061800,1910,1910,1910,1910
NDQUSD,20100518,061900,1911,1911,1909,1909
NDQUSD,20100518,062000,1910,1910,1910,1910
NDQUSD,20100518,062100,1911,1911,1911,1911
NDQUSD,20100518,062200,1912,1912,1911,1912
NDQUSD,20100518,062300,1911,1912,1911,1911
NDQUSD,20100518,062400,1912,1913,1912,1912
NDQUSD,20100518,062500,1912,1913,1912,1913
NDQUSD,20100518,062600,1913,1915,1912,1913
NDQUSD,20100518,062700,1914,1914,1913,1914
NDQUSD,20100518,062800,1915,1916,1914,1916
NDQUSD,20100518,062900,1915,1916,1914,1915
NDQUSD,20100518,063000,1914,1915,1914,1915
NDQUSD,20100518,063100,1915,1915,1915,1915
NDQUSD,20100518,063200,1915,1917,1915,1916
NDQUSD,20100518,063300,1915,1917,1915,1917
NDQUSD,20100518,063400,1916,1917,1916,1917
NDQUSD,20100518,063500,1916,1917,1916,1917
NDQUSD,20100518,063600,1918,1918,1915,1915
NDQUSD,20100518,063700,1915,1916,1915,1916
NDQUSD,20100518,063800,1916,1917,1916,1917
NDQUSD,20100518,063900,1917,1917,1916,1916
NDQUSD,20100518,064000,1917,1917,1916,1917
NDQUSD,20100518,064100,1916,1917,1916,1917
NDQUSD,20100518,064200,1917,1917,1916,1916
NDQUSD,20100518,064300,1916,1918,1916,1916
NDQUSD,20100518,064400,1916,1917,1916,1917
NDQUSD,20100518,064500,1916,1918,1916,1917
NDQUSD,20100518,064600,1918,1918,1916,1916
NDQUSD,20100518,064700,1915,1917,1915,1916
NDQUSD,20100518,064800,1915,1916,1915,1915
NDQUSD,20100518,064900,1916,1917,1916,1917
NDQUSD,20100518,065000,1917,1917,1915,1915
NDQUSD,20100518,065100,1916,1917,1916,1916
NDQUSD,20100518,065200,1916,1917,1916,1917
NDQUSD,20100518,065300,1917,1917,1915,1916
NDQUSD,20100518,065400,1917,1918,1916,1917
NDQUSD,20100518,065500,1918,1919,1917,1919
NDQUSD,20100518,065600,1917,1919,1917,1918
NDQUSD,20100518,065700,1919,1920,1918,1919
NDQUSD,20100518,065800,1919,1921,1919,1919
NDQUSD,20100518,065900,1919,1921,1919,1921
NDQUSD,20100518,070000,1919,1920,1918,1918
NDQUSD,20100518,070100,1918,1919,1917,1917
NDQUSD,20100518,070200,1918,1918,1916,1917
NDQUSD,20100518,070300,1918,1918,1918,1918
NDQUSD,20100518,070400,1918,1918,1917,1917
NDQUSD,20100518,070500,1918,1918,1916,1917
NDQUSD,20100518,070600,1917,1918,1917,1918
NDQUSD,20100518,070700,1917,1919,1917,1917
NDQUSD,20100518,070800,1919,1920,1917,1919
NDQUSD,20100518,070900,1918,1919,1918,1918
NDQUSD,20100518,071000,1918,1921,1918,1920
NDQUSD,20100518,071100,1920,1920,1918,1919
NDQUSD,20100518,071200,1918,1919,1918,1919
NDQUSD,20100518,071300,1919,1921,1919,1921
NDQUSD,20100518,071400,1921,1921,1920,1920
NDQUSD,20100518,071500,1920,1921,1919,1919
NDQUSD,20100518,071600,1919,1921,1918,1920
NDQUSD,20100518,071700,1920,1920,1919,1919
NDQUSD,20100518,071800,1921,1921,1919,1919
NDQUSD,20100518,071900,1920,1922,1920,1922
NDQUSD,20100518,072000,1922,1922,1920,1921
NDQUSD,20100518,072100,1920,1922,1920,1922
NDQUSD,20100518,072200,1921,1922,1921,1922
NDQUSD,20100518,072300,1923,1923,1922,1922
NDQUSD,20100518,072400,1921,1923,1921,1923
NDQUSD,20100518,072500,1922,1923,1922,1923
NDQUSD,20100518,072600,1922,1923,1922,1923
NDQUSD,20100518,072700,1923,1923,1921,1921
NDQUSD,20100518,072800,1923,1923,1922,1923
NDQUSD,20100518,072900,1923,1923,1923,1923
NDQUSD,20100518,073000,1923,1923,1921,1921
NDQUSD,20100518,073100,1921,1922,1921,1922
NDQUSD,20100518,073200,1923,1923,1921,1922
NDQUSD,20100518,073300,1922,1923,1922,1922
NDQUSD,20100518,073400,1922,1923,1921,1922
NDQUSD,20100518,073500,1922,1923,1922,1923
NDQUSD,20100518,073600,1924,1924,1923,1923
NDQUSD,20100518,073700,1925,1925,1923,1923
NDQUSD,20100518,073800,1922,1923,1922,1922
NDQUSD,20100518,073900,1922,1922,1922,1922
NDQUSD,20100518,074000,1922,1922,1921,1921
NDQUSD,20100518,074100,1921,1922,1921,1921
NDQUSD,20100518,074200,1921,1921,1920,1920
NDQUSD,20100518,074300,1921,1921,1920,1921
NDQUSD,20100518,074400,1920,1921,1920,1921
NDQUSD,20100518,074500,1921,1922,1920,1922
NDQUSD,20100518,074600,1921,1923,1920,1921
NDQUSD,20100518,074700,1922,1923,1921,1922
NDQUSD,20100518,074800,1922,1922,1921,1921
NDQUSD,20100518,074900,1922,1922,1922,1922
NDQUSD,20100518,075000,1922,1923,1920,1921
NDQUSD,20100518,075100,1921,1921,1920,1920
NDQUSD,20100518,075200,1920,1920,1919,1919
NDQUSD,20100518,075300,1920,1920,1918,1920
NDQUSD,20100518,075400,1920,1920,1919,1920
NDQUSD,20100518,075500,1918,1919,1918,1919
NDQUSD,20100518,075600,1918,1921,1918,1920
NDQUSD,20100518,075700,1920,1921,1920,1921
NDQUSD,20100518,075800,1921,1922,1921,1921
NDQUSD,20100518,075900,1920,1921,1920,1920
NDQUSD,20100518,080000,1920,1922,1920,1921
NDQUSD,20100518,080100,1920,1922,1920,1922
NDQUSD,20100518,080200,1921,1923,1921,1923
NDQUSD,20100518,080300,1922,1922,1920,1921
NDQUSD,20100518,080400,1922,1922,1920,1920
NDQUSD,20100518,080500,1920,1921,1918,1918
NDQUSD,20100518,080600,1920,1920,1919,1920
NDQUSD,20100518,080700,1921,1921,1920,1920
NDQUSD,20100518,080800,1920,1923,1920,1922
NDQUSD,20100518,080900,1921,1923,1921,1922
NDQUSD,20100518,081000,1921,1923,1921,1923
NDQUSD,20100518,081100,1921,1923,1921,1922
NDQUSD,20100518,081200,1923,1923,1921,1923
NDQUSD,20100518,081300,1922,1924,1922,1922
NDQUSD,20100518,081400,1922,1923,1922,1922
NDQUSD,20100518,081500,1921,1922,1921,1921
NDQUSD,20100518,081600,1921,1923,1921,1922
NDQUSD,20100518,081700,1921,1921,1919,1919
NDQUSD,20100518,081800,1920,1921,1919,1921
NDQUSD,20100518,081900,1921,1921,1919,1919
NDQUSD,20100518,082000,1921,1921,1918,1918
NDQUSD,20100518,082100,1919,1919,1917,1919
NDQUSD,20100518,082200,1918,1919,1918,1919
NDQUSD,20100518,082300,1918,1920,1918,1920
NDQUSD,20100518,082400,1919,1920,1918,1918
NDQUSD,20100518,082500,1919,1920,1918,1918
NDQUSD,20100518,082600,1917,1919,1917,1919
NDQUSD,20100518,082700,1918,1919,1918,1918
NDQUSD,20100518,082800,1918,1919,1918,1919
NDQUSD,20100518,082900,1919,1919,1918,1919
NDQUSD,20100518,083000,1918,1919,1918,1918
NDQUSD,20100518,083100,1920,1920,1918,1918
NDQUSD,20100518,083200,1919,1920,1919,1920
NDQUSD,20100518,083300,1920,1920,1919,1920
NDQUSD,20100518,083400,1920,1920,1920,1920
NDQUSD,20100518,083500,1919,1920,1919,1920
NDQUSD,20100518,083600,1920,1920,1919,1919
NDQUSD,20100518,083700,1918,1919,1917,1919
NDQUSD,20100518,083800,1918,1919,1918,1919
NDQUSD,20100518,083900,1918,1919,1917,1919
NDQUSD,20100518,084000,1918,1920,1917,1919
NDQUSD,20100518,084100,1918,1919,1917,1918
NDQUSD,20100518,084200,1916,1918,1916,1918
NDQUSD,20100518,084300,1918,1919,1917,1919
NDQUSD,20100518,084400,1918,1918,1917,1918
NDQUSD,20100518,084500,1918,1918,1918,1918
NDQUSD,20100518,084600,1918,1918,1917,1918
NDQUSD,20100518,084700,1919,1919,1918,1918
NDQUSD,20100518,084800,1918,1919,1917,1918
NDQUSD,20100518,084900,1918,1918,1917,1917
NDQUSD,20100518,085000,1917,1918,1916,1916
NDQUSD,20100518,085100,1917,1917,1916,1916
NDQUSD,20100518,085200,1917,1918,1916,1918
NDQUSD,20100518,085300,1918,1919,1918,1919
NDQUSD,20100518,085400,1919,1919,1916,1916
NDQUSD,20100518,085500,1916,1918,1916,1916
NDQUSD,20100518,085600,1916,1918,1916,1917
NDQUSD,20100518,085700,1916,1918,1916,1917
NDQUSD,20100518,085800,1917,1918,1917,1918
NDQUSD,20100518,085900,1917,1917,1915,1915
NDQUSD,20100518,090000,1916,1919,1915,1918
NDQUSD,20100518,090100,1919,1919,1919,1919
NDQUSD,20100518,090200,1919,1920,1918,1918
NDQUSD,20100518,090300,1917,1919,1916,1919
NDQUSD,20100518,090400,1918,1919,1918,1918
NDQUSD,20100518,090500,1919,1919,1917,1919
NDQUSD,20100518,090600,1918,1918,1918,1918
NDQUSD,20100518,090700,1918,1919,1917,1918
NDQUSD,20100518,090800,1919,1919,1916,1918
NDQUSD,20100518,090900,1918,1919,1916,1917
NDQUSD,20100518,091000,1917,1917,1917,1917
NDQUSD,20100518,091100,1918,1919,1917,1917
NDQUSD,20100518,091200,1918,1919,1917,1917
NDQUSD,20100518,091300,1918,1918,1916,1916
NDQUSD,20100518,091400,1917,1917,1916,1916
NDQUSD,20100518,091500,1916,1916,1915,1916
NDQUSD,20100518,091600,1916,1916,1916,1916
NDQUSD,20100518,091700,1916,1917,1916,1916
NDQUSD,20100518,091800,1917,1917,1917,1917
NDQUSD,20100518,091900,1917,1918,1917,1917
NDQUSD,20100518,092000,1918,1918,1918,1918
NDQUSD,20100518,092100,1918,1918,1916,1918
NDQUSD,20100518,092200,1917,1918,1916,1917
NDQUSD,20100518,092300,1916,1916,1916,1916
NDQUSD,20100518,092400,1915,1916,1915,1916
NDQUSD,20100518,092500,1915,1916,1914,1915
NDQUSD,20100518,092600,1915,1917,1915,1916
NDQUSD,20100518,092700,1915,1916,1914,1915
NDQUSD,20100518,092800,1915,1916,1914,1915
NDQUSD,20100518,092900,1914,1915,1913,1914
NDQUSD,20100518,093000,1913,1914,1913,1913
NDQUSD,20100518,093100,1913,1915,1913,1913
NDQUSD,20100518,093200,1914,1916,1914,1915
NDQUSD,20100518,093300,1915,1915,1914,1915
NDQUSD,20100518,093400,1916,1916,1916,1916
NDQUSD,20100518,093500,1914,1916,1914,1916
NDQUSD,20100518,093600,1916,1916,1914,1915
NDQUSD,20100518,093700,1914,1916,1913,1915
NDQUSD,20100518,093800,1914,1916,1914,1916
NDQUSD,20100518,093900,1915,1916,1915,1916
NDQUSD,20100518,094000,1915,1916,1915,1916
NDQUSD,20100518,094100,1916,1917,1915,1915
NDQUSD,20100518,094200,1914,1915,1914,1915
NDQUSD,20100518,094300,1915,1915,1914,1915
NDQUSD,20100518,094400,1915,1916,1915,1915
NDQUSD,20100518,094500,1915,1915,1914,1914
NDQUSD,20100518,094600,1915,1916,1915,1916
NDQUSD,20100518,094700,1915,1917,1915,1916
NDQUSD,20100518,094800,1915,1917,1914,1916
NDQUSD,20100518,094900,1916,1918,1916,1918
NDQUSD,20100518,095000,1917,1918,1917,1918
NDQUSD,20100518,095100,1918,1918,1917,1917
NDQUSD,20100518,095200,1918,1919,1917,1919
NDQUSD,20100518,095300,1919,1919,1917,1917
NDQUSD,20100518,095400,1917,1918,1917,1918
NDQUSD,20100518,095500,1919,1919,1917,1917
NDQUSD,20100518,095600,1917,1918,1917,1917
NDQUSD,20100518,095700,1917,1918,1917,1917
NDQUSD,20100518,095800,1917,1919,1917,1917
NDQUSD,20100518,095900,1918,1919,1918,1919
NDQUSD,20100518,100000,1917,1919,1917,1919
NDQUSD,20100518,100100,1917,1918,1916,1918
NDQUSD,20100518,100200,1918,1918,1917,1917
NDQUSD,20100518,100300,1918,1918,1917,1918
NDQUSD,20100518,100400,1917,1918,1917,1918
NDQUSD,20100518,100500,1917,1919,1916,1919
NDQUSD,20100518,100600,1918,1919,1918,1918
NDQUSD,20100518,100700,1919,1919,1917,1918
NDQUSD,20100518,100800,1918,1918,1918,1918
NDQUSD,20100518,100900,1917,1918,1916,1918
NDQUSD,20100518,101000,1917,1918,1917,1918
NDQUSD,20100518,101100,1918,1918,1917,1917
NDQUSD,20100518,101200,1919,1919,1918,1918
NDQUSD,20100518,101300,1918,1918,1918,1918
NDQUSD,20100518,101400,1917,1917,1917,1917
NDQUSD,20100518,101500,1917,1917,1917,1917
NDQUSD,20100518,101600,1917,1918,1917,1918
NDQUSD,20100518,101700,1918,1919,1917,1918
NDQUSD,20100518,101800,1918,1919,1917,1919
NDQUSD,20100518,101900,1918,1919,1918,1919
NDQUSD,20100518,102000,1919,1919,1917,1918
NDQUSD,20100518,102100,1918,1918,1917,1917
NDQUSD,20100518,102200,1918,1918,1917,1917
NDQUSD,20100518,102300,1918,1919,1917,1919
NDQUSD,20100518,102400,1919,1919,1918,1918
NDQUSD,20100518,102600,1918,1918,1917,1918
NDQUSD,20100518,102700,1919,1920,1918,1919
NDQUSD,20100518,102800,1920,1921,1919,1919
NDQUSD,20100518,102900,1919,1920,1919,1920
NDQUSD,20100518,103000,1920,1921,1920,1921
NDQUSD,20100518,103100,1921,1921,1920,1920
NDQUSD,20100518,103200,1921,1922,1920,1921
NDQUSD,20100518,103300,1919,1921,1919,1919
NDQUSD,20100518,103400,1920,1921,1919,1920
NDQUSD,20100518,103500,1920,1920,1920,1920
NDQUSD,20100518,103600,1920,1921,1920,1920
NDQUSD,20100518,103700,1920,1921,1920,1920
NDQUSD,20100518,103800,1921,1921,1919,1920
NDQUSD,20100518,103900,1921,1922,1920,1922
NDQUSD,20100518,104000,1921,1921,1920,1920
NDQUSD,20100518,104100,1919,1921,1919,1921
NDQUSD,20100518,104200,1921,1922,1921,1922
NDQUSD,20100518,104300,1920,1921,1920,1921
NDQUSD,20100518,104400,1921,1921,1920,1920
NDQUSD,20100518,104500,1921,1921,1919,1921
NDQUSD,20100518,104600,1921,1921,1920,1920
NDQUSD,20100518,104700,1920,1921,1920,1920
NDQUSD,20100518,104800,1920,1922,1920,1921
NDQUSD,20100518,104900,1921,1922,1921,1921
NDQUSD,20100518,105000,1920,1920,1920,1920
NDQUSD,20100518,105200,1921,1922,1920,1920
NDQUSD,20100518,105300,1921,1921,1921,1921
NDQUSD,20100518,105400,1922,1922,1921,1921
NDQUSD,20100518,105500,1922,1922,1921,1921
NDQUSD,20100518,105600,1920,1921,1920,1921
NDQUSD,20100518,105700,1921,1922,1920,1921
NDQUSD,20100518,105800,1921,1922,1920,1922
NDQUSD,20100518,105900,1921,1922,1921,1921
NDQUSD,20100518,110000,1921,1923,1921,1922
NDQUSD,20100518,110100,1923,1923,1920,1920
NDQUSD,20100518,110200,1922,1923,1921,1923
NDQUSD,20100518,110300,1922,1923,1922,1923
NDQUSD,20100518,110400,1922,1923,1922,1923
NDQUSD,20100518,110500,1923,1923,1922,1922
NDQUSD,20100518,110600,1923,1923,1923,1923
NDQUSD,20100518,110700,1922,1922,1921,1922
NDQUSD,20100518,110800,1921,1923,1921,1923
NDQUSD,20100518,110900,1921,1923,1921,1923
NDQUSD,20100518,111000,1923,1923,1923,1923
NDQUSD,20100518,111100,1923,1923,1922,1923
NDQUSD,20100518,111200,1923,1923,1921,1921
NDQUSD,20100518,111300,1921,1922,1921,1921
NDQUSD,20100518,111400,1922,1923,1921,1923
NDQUSD,20100518,111500,1923,1923,1923,1923
NDQUSD,20100518,111600,1922,1923,1922,1922
NDQUSD,20100518,111700,1923,1923,1922,1923
NDQUSD,20100518,111800,1922,1923,1921,1921
NDQUSD,20100518,111900,1922,1922,1921,1921
NDQUSD,20100518,112000,1922,1922,1922,1922
NDQUSD,20100518,112100,1922,1922,1920,1921
NDQUSD,20100518,112200,1922,1922,1921,1921
NDQUSD,20100518,112300,1922,1922,1922,1922
NDQUSD,20100518,112400,1923,1923,1922,1922
NDQUSD,20100518,112500,1921,1921,1921,1921
NDQUSD,20100518,112600,1922,1922,1922,1922
NDQUSD,20100518,112700,1921,1922,1921,1921
NDQUSD,20100518,112800,1922,1922,1920,1921
NDQUSD,20100518,112900,1921,1922,1921,1922
NDQUSD,20100518,113000,1921,1922,1921,1922
NDQUSD,20100518,113100,1921,1923,1921,1921
NDQUSD,20100518,113200,1920,1922,1920,1922
NDQUSD,20100518,113300,1920,1922,1920,1922
NDQUSD,20100518,113400,1920,1921,1920,1921
NDQUSD,20100518,113500,1921,1922,1921,1922
NDQUSD,20100518,113600,1922,1922,1921,1921
NDQUSD,20100518,113700,1921,1922,1921,1922
NDQUSD,20100518,113800,1921,1923,1921,1921
NDQUSD,20100518,113900,1921,1923,1921,1921
NDQUSD,20100518,114000,1921,1923,1921,1921
NDQUSD,20100518,114100,1922,1923,1921,1922
NDQUSD,20100518,114200,1922,1922,1922,1922
NDQUSD,20100518,114300,1922,1923,1922,1923
NDQUSD,20100518,114400,1923,1923,1921,1922
NDQUSD,20100518,114500,1921,1923,1921,1922
NDQUSD,20100518,114600,1923,1924,1922,1922
NDQUSD,20100518,114700,1923,1923,1923,1923
NDQUSD,20100518,114800,1923,1924,1922,1923
NDQUSD,20100518,114900,1922,1924,1922,1923
NDQUSD,20100518,115000,1922,1924,1922,1923
NDQUSD,20100518,115100,1924,1924,1922,1924
NDQUSD,20100518,115200,1924,1925,1923,1923
NDQUSD,20100518,115300,1925,1925,1923,1923
NDQUSD,20100518,115400,1924,1925,1924,1925
NDQUSD,20100518,115500,1925,1926,1925,1926
NDQUSD,20100518,115600,1925,1926,1924,1925
NDQUSD,20100518,115700,1924,1924,1923,1923
NDQUSD,20100518,115800,1923,1924,1923,1924
NDQUSD,20100518,115900,1924,1924,1923,1924
NDQUSD,20100518,120000,1923,1923,1923,1923
NDQUSD,20100518,120100,1923,1925,1923,1925
NDQUSD,20100518,120200,1924,1925,1924,1925
NDQUSD,20100518,120300,1924,1925,1924,1925
NDQUSD,20100518,120400,1925,1927,1925,1925
NDQUSD,20100518,120500,1926,1926,1925,1925
NDQUSD,20100518,120600,1924,1926,1924,1925
NDQUSD,20100518,120700,1924,1926,1924,1925
NDQUSD,20100518,120800,1925,1925,1923,1923
NDQUSD,20100518,120900,1925,1925,1923,1923
NDQUSD,20100518,121000,1925,1925,1924,1924
NDQUSD,20100518,121100,1924,1924,1922,1924
NDQUSD,20100518,121200,1924,1924,1922,1924
NDQUSD,20100518,121300,1922,1923,1922,1923
NDQUSD,20100518,121400,1924,1924,1924,1924
NDQUSD,20100518,121500,1923,1924,1923,1924
NDQUSD,20100518,121600,1924,1924,1923,1924
NDQUSD,20100518,121700,1923,1924,1923,1923
NDQUSD,20100518,121800,1923,1924,1922,1924
NDQUSD,20100518,121900,1923,1924,1922,1923
NDQUSD,20100518,122000,1923,1923,1922,1922
NDQUSD,20100518,122100,1922,1923,1921,1921
NDQUSD,20100518,122200,1922,1922,1921,1921
NDQUSD,20100518,122300,1921,1922,1921,1922
NDQUSD,20100518,122400,1923,1923,1922,1923
NDQUSD,20100518,122500,1922,1923,1921,1923
NDQUSD,20100518,122600,1923,1924,1922,1924
NDQUSD,20100518,122700,1924,1924,1923,1923
NDQUSD,20100518,122800,1923,1924,1923,1924
NDQUSD,20100518,122900,1924,1924,1922,1924
NDQUSD,20100518,123000,1924,1925,1921,1921
NDQUSD,20100518,123100,1922,1922,1921,1922
NDQUSD,20100518,123200,1923,1923,1920,1921
NDQUSD,20100518,123300,1921,1922,1921,1922
NDQUSD,20100518,123400,1921,1923,1918,1922
NDQUSD,20100518,123500,1922,1922,1920,1920
NDQUSD,20100518,123600,1921,1921,1921,1921
NDQUSD,20100518,123700,1922,1923,1920,1923
NDQUSD,20100518,123800,1922,1923,1922,1923
NDQUSD,20100518,123900,1924,1924,1923,1924
NDQUSD,20100518,124000,1923,1923,1922,1923
NDQUSD,20100518,124100,1924,1925,1924,1925
NDQUSD,20100518,124200,1926,1926,1924,1925
NDQUSD,20100518,124300,1924,1925,1924,1925
NDQUSD,20100518,124400,1924,1926,1924,1924
NDQUSD,20100518,124500,1924,1926,1924,1925
NDQUSD,20100518,124600,1926,1926,1925,1926
NDQUSD,20100518,124700,1926,1926,1924,1926
NDQUSD,20100518,124800,1924,1924,1924,1924
NDQUSD,20100518,124900,1924,1926,1924,1926
NDQUSD,20100518,125000,1925,1926,1924,1924
NDQUSD,20100518,125100,1924,1924,1924,1924
NDQUSD,20100518,125200,1924,1925,1923,1923
NDQUSD,20100518,125300,1923,1925,1923,1924
NDQUSD,20100518,125400,1924,1927,1924,1926
NDQUSD,20100518,125500,1927,1927,1925,1926
NDQUSD,20100518,125600,1927,1927,1925,1925
NDQUSD,20100518,125700,1925,1925,1925,1925
NDQUSD,20100518,125800,1927,1927,1925,1925
NDQUSD,20100518,125900,1926,1927,1926,1926
NDQUSD,20100518,130000,1925,1925,1925,1925
NDQUSD,20100518,130100,1926,1927,1925,1925
NDQUSD,20100518,130200,1925,1925,1925,1925
NDQUSD,20100518,130300,1925,1925,1924,1924
NDQUSD,20100518,130400,1923,1924,1923,1924
NDQUSD,20100518,130500,1924,1925,1923,1925
NDQUSD,20100518,130600,1923,1926,1923,1926
NDQUSD,20100518,130700,1925,1925,1924,1924
NDQUSD,20100518,130800,1924,1926,1924,1924
NDQUSD,20100518,130900,1924,1925,1924,1924
NDQUSD,20100518,131000,1924,1925,1923,1924
NDQUSD,20100518,131100,1925,1925,1924,1924
NDQUSD,20100518,131200,1924,1924,1924,1924
NDQUSD,20100518,131300,1924,1925,1923,1925
NDQUSD,20100518,131400,1925,1925,1925,1925
NDQUSD,20100518,131500,1925,1925,1925,1925
NDQUSD,20100518,131600,1924,1926,1924,1926
NDQUSD,20100518,131700,1926,1926,1925,1925
NDQUSD,20100518,131800,1926,1927,1925,1927
NDQUSD,20100518,131900,1926,1928,1925,1925
NDQUSD,20100518,132000,1926,1926,1925,1926
NDQUSD,20100518,132100,1926,1926,1924,1924
NDQUSD,20100518,132200,1925,1925,1924,1924
NDQUSD,20100518,132300,1926,1926,1924,1924
NDQUSD,20100518,132400,1925,1926,1924,1926
NDQUSD,20100518,132500,1926,1926,1924,1925
NDQUSD,20100518,132600,1925,1926,1925,1925
NDQUSD,20100518,132700,1924,1927,1924,1926
NDQUSD,20100518,132800,1925,1925,1925,1925
NDQUSD,20100518,132900,1925,1926,1925,1925
NDQUSD,20100518,133000,1926,1927,1924,1927
NDQUSD,20100518,133100,1927,1928,1926,1926
NDQUSD,20100518,133200,1926,1928,1926,1927
NDQUSD,20100518,133300,1926,1927,1926,1926
NDQUSD,20100518,133400,1926,1926,1923,1923
NDQUSD,20100518,133500,1923,1923,1919,1922
NDQUSD,20100518,133600,1920,1923,1920,1923
NDQUSD,20100518,133700,1923,1924,1922,1924
NDQUSD,20100518,133800,1925,1928,1924,1928
NDQUSD,20100518,133900,1928,1928,1924,1926
NDQUSD,20100518,134000,1924,1929,1924,1929
NDQUSD,20100518,134100,1928,1928,1927,1927
NDQUSD,20100518,134200,1927,1929,1927,1928
NDQUSD,20100518,134300,1927,1928,1926,1927
NDQUSD,20100518,134400,1926,1929,1926,1928
NDQUSD,20100518,134500,1927,1930,1926,1928
NDQUSD,20100518,134600,1929,1929,1926,1929
NDQUSD,20100518,134700,1928,1930,1928,1929
NDQUSD,20100518,134800,1929,1930,1928,1929
NDQUSD,20100518,134900,1928,1929,1926,1927
NDQUSD,20100518,135000,1927,1928,1925,1926
NDQUSD,20100518,135100,1926,1927,1924,1926
NDQUSD,20100518,135200,1926,1927,1924,1925
NDQUSD,20100518,135300,1926,1927,1925,1926
NDQUSD,20100518,135400,1926,1926,1925,1925
NDQUSD,20100518,135500,1925,1926,1924,1926
NDQUSD,20100518,135600,1926,1926,1924,1925
NDQUSD,20100518,135700,1926,1926,1924,1925
NDQUSD,20100518,135800,1925,1925,1924,1924
NDQUSD,20100518,135900,1925,1925,1922,1923
NDQUSD,20100518,140000,1921,1922,1920,1922
NDQUSD,20100518,140100,1922,1924,1921,1923
NDQUSD,20100518,140200,1923,1924,1922,1922
NDQUSD,20100518,140300,1920,1922,1919,1920
NDQUSD,20100518,140400,1919,1919,1916,1916
NDQUSD,20100518,140500,1916,1917,1915,1917
NDQUSD,20100518,140600,1917,1918,1916,1918
NDQUSD,20100518,140700,1919,1919,1918,1918
NDQUSD,20100518,140800,1919,1920,1918,1918
NDQUSD,20100518,140900,1919,1919,1918,1919
NDQUSD,20100518,141000,1919,1919,1918,1918
NDQUSD,20100518,141100,1918,1920,1915,1916
NDQUSD,20100518,141200,1916,1919,1915,1918
NDQUSD,20100518,141300,1918,1920,1918,1919
NDQUSD,20100518,141400,1920,1923,1919,1921
NDQUSD,20100518,141500,1921,1923,1921,1921
NDQUSD,20100518,141600,1920,1921,1920,1920
NDQUSD,20100518,141700,1921,1924,1921,1924
NDQUSD,20100518,141800,1923,1924,1921,1921
NDQUSD,20100518,141900,1923,1923,1922,1922
NDQUSD,20100518,142000,1923,1923,1921,1921
NDQUSD,20100518,142100,1922,1922,1920,1920
NDQUSD,20100518,142200,1921,1921,1919,1920
NDQUSD,20100518,142300,1920,1920,1919,1919
NDQUSD,20100518,142400,1920,1922,1919,1922
NDQUSD,20100518,142500,1921,1923,1920,1921
NDQUSD,20100518,142600,1921,1921,1918,1919
NDQUSD,20100518,142700,1918,1919,1915,1916
NDQUSD,20100518,142800,1916,1918,1916,1918
NDQUSD,20100518,142900,1918,1918,1913,1914
NDQUSD,20100518,143000,1913,1915,1911,1913
NDQUSD,20100518,143100,1914,1914,1912,1914
NDQUSD,20100518,143200,1914,1914,1910,1911
NDQUSD,20100518,143300,1912,1912,1907,1907
NDQUSD,20100518,143400,1909,1909,1907,1909
NDQUSD,20100518,143500,1910,1912,1908,1909
NDQUSD,20100518,143600,1910,1911,1909,1910
NDQUSD,20100518,143700,1911,1912,1910,1912
NDQUSD,20100518,143800,1912,1913,1911,1911
NDQUSD,20100518,143900,1911,1914,1911,1912
NDQUSD,20100518,144000,1914,1914,1911,1914
NDQUSD,20100518,144100,1914,1914,1910,1911
NDQUSD,20100518,144200,1911,1911,1906,1907
NDQUSD,20100518,144300,1907,1908,1905,1908
NDQUSD,20100518,144400,1908,1908,1902,1902
NDQUSD,20100518,144500,1903,1904,1901,1904
NDQUSD,20100518,144600,1902,1904,1900,1900
NDQUSD,20100518,144700,1900,1903,1899,1902
NDQUSD,20100518,144800,1901,1903,1899,1900
NDQUSD,20100518,144900,1900,1902,1898,1898
NDQUSD,20100518,145000,1897,1898,1896,1898
NDQUSD,20100518,145100,1898,1899,1893,1893
NDQUSD,20100518,145200,1892,1893,1891,1893
NDQUSD,20100518,145300,1894,1897,1893,1896
NDQUSD,20100518,145400,1895,1898,1895,1898
NDQUSD,20100518,145500,1897,1899,1897,1898
NDQUSD,20100518,145600,1898,1900,1897,1899
NDQUSD,20100518,145700,1899,1900,1899,1900
NDQUSD,20100518,145800,1899,1901,1896,1901
NDQUSD,20100518,145900,1900,1900,1898,1900
NDQUSD,20100518,150000,1900,1902,1899,1901
NDQUSD,20100518,150100,1900,1901,1899,1901
NDQUSD,20100518,150200,1900,1902,1899,1899
NDQUSD,20100518,150300,1900,1900,1899,1899
NDQUSD,20100518,150400,1900,1900,1898,1899
NDQUSD,20100518,150500,1900,1900,1899,1900
NDQUSD,20100518,150600,1901,1901,1899,1899
NDQUSD,20100518,150700,1899,1901,1898,1900
NDQUSD,20100518,150800,1899,1902,1899,1900
NDQUSD,20100518,150900,1900,1901,1899,1901
NDQUSD,20100518,151000,1901,1903,1901,1903
NDQUSD,20100518,151100,1901,1906,1901,1905
NDQUSD,20100518,151200,1904,1909,1904,1908
NDQUSD,20100518,151300,1907,1908,1906,1907
NDQUSD,20100518,151400,1906,1906,1906,1906
NDQUSD,20100518,151500,1906,1908,1906,1906
NDQUSD,20100518,151600,1907,1907,1905,1905
NDQUSD,20100518,151700,1907,1907,1904,1904
NDQUSD,20100518,151800,1906,1906,1903,1904
NDQUSD,20100518,151900,1905,1905,1904,1904
NDQUSD,20100518,152000,1905,1907,1905,1905
NDQUSD,20100518,152100,1906,1907,1905,1906
NDQUSD,20100518,152200,1905,1906,1903,1905
NDQUSD,20100518,152300,1904,1906,1904,1906
NDQUSD,20100518,152400,1906,1907,1905,1905
NDQUSD,20100518,152500,1904,1908,1904,1906
NDQUSD,20100518,152600,1907,1908,1905,1908
NDQUSD,20100518,152700,1906,1907,1905,1906
NDQUSD,20100518,152800,1906,1908,1906,1908
NDQUSD,20100518,152900,1907,1909,1907,1909
NDQUSD,20100518,153000,1909,1909,1907,1908
NDQUSD,20100518,153100,1908,1908,1907,1907
NDQUSD,20100518,153200,1908,1908,1907,1907
NDQUSD,20100518,153300,1907,1908,1905,1906
NDQUSD,20100518,153400,1905,1907,1905,1907
NDQUSD,20100518,153500,1906,1907,1906,1907
NDQUSD,20100518,153600,1906,1906,1906,1906
NDQUSD,20100518,153700,1907,1907,1904,1904
NDQUSD,20100518,153800,1905,1905,1904,1904
NDQUSD,20100518,153900,1905,1906,1903,1906
NDQUSD,20100518,154000,1904,1905,1902,1902
NDQUSD,20100518,154100,1903,1903,1901,1901
NDQUSD,20100518,154200,1901,1902,1901,1902
NDQUSD,20100518,154300,1902,1902,1899,1899
NDQUSD,20100518,154400,1899,1900,1895,1895
NDQUSD,20100518,154500,1897,1897,1895,1896
NDQUSD,20100518,154600,1896,1897,1895,1895
NDQUSD,20100518,154700,1895,1897,1894,1896
NDQUSD,20100518,154800,1895,1899,1894,1897
NDQUSD,20100518,154900,1897,1898,1896,1897
NDQUSD,20100518,155000,1895,1897,1895,1896
NDQUSD,20100518,155100,1894,1895,1894,1894
NDQUSD,20100518,155200,1896,1898,1896,1897
NDQUSD,20100518,155300,1897,1898,1895,1898
NDQUSD,20100518,155400,1896,1898,1896,1897
NDQUSD,20100518,155500,1898,1899,1896,1896
NDQUSD,20100518,155600,1898,1899,1896,1898
NDQUSD,20100518,155700,1897,1898,1896,1897
NDQUSD,20100518,155800,1898,1898,1897,1898
NDQUSD,20100518,155900,1898,1898,1895,1897
NDQUSD,20100518,160000,1897,1897,1896,1897
NDQUSD,20100518,160100,1897,1897,1894,1895
NDQUSD,20100518,160200,1896,1896,1894,1895
NDQUSD,20100518,160300,1895,1895,1890,1892
NDQUSD,20100518,160400,1891,1892,1889,1891
NDQUSD,20100518,160500,1891,1893,1891,1891
NDQUSD,20100518,160600,1891,1895,1890,1895
NDQUSD,20100518,160700,1894,1896,1893,1896
NDQUSD,20100518,160800,1897,1897,1896,1896
NDQUSD,20100518,160900,1895,1897,1894,1897
NDQUSD,20100518,161000,1896,1898,1895,1898
NDQUSD,20100518,161100,1897,1900,1897,1900
NDQUSD,20100518,161200,1900,1900,1897,1899
NDQUSD,20100518,161300,1900,1900,1897,1897
NDQUSD,20100518,161400,1897,1898,1896,1898
NDQUSD,20100518,161500,1898,1898,1898,1898
NDQUSD,20100518,161600,1897,1899,1896,1899
NDQUSD,20100518,161700,1897,1900,1897,1900
NDQUSD,20100518,161800,1899,1901,1899,1899
NDQUSD,20100518,161900,1900,1901,1898,1898
NDQUSD,20100518,162000,1899,1900,1896,1898
NDQUSD,20100518,162100,1898,1898,1896,1896
NDQUSD,20100518,162200,1897,1899,1895,1898
NDQUSD,20100518,162300,1897,1898,1894,1894
NDQUSD,20100518,162400,1895,1896,1895,1896
NDQUSD,20100518,162500,1896,1898,1895,1898
NDQUSD,20100518,162600,1899,1899,1897,1899
NDQUSD,20100518,162700,1897,1901,1897,1900
NDQUSD,20100518,162800,1899,1899,1899,1899
NDQUSD,20100518,162900,1901,1901,1900,1901
NDQUSD,20100518,163000,1900,1901,1900,1900
NDQUSD,20100518,163100,1901,1901,1900,1900
NDQUSD,20100518,163200,1901,1901,1900,1900
NDQUSD,20100518,163300,1901,1902,1901,1902
NDQUSD,20100518,163400,1901,1903,1900,1902
NDQUSD,20100518,163500,1903,1903,1902,1902
NDQUSD,20100518,163600,1903,1903,1902,1903
NDQUSD,20100518,163700,1903,1904,1902,1904
NDQUSD,20100518,163800,1904,1904,1903,1903
NDQUSD,20100518,163900,1902,1903,1901,1901
NDQUSD,20100518,164000,1901,1901,1899,1901
NDQUSD,20100518,164100,1901,1901,1900,1901
NDQUSD,20100518,164200,1901,1902,1901,1901
NDQUSD,20100518,164300,1901,1902,1900,1901
NDQUSD,20100518,164400,1901,1903,1900,1901
NDQUSD,20100518,164500,1902,1904,1901,1904
NDQUSD,20100518,164600,1904,1906,1904,1906
NDQUSD,20100518,164700,1905,1906,1905,1905
NDQUSD,20100518,164800,1905,1906,1905,1906
NDQUSD,20100518,164900,1904,1906,1904,1904
NDQUSD,20100518,165000,1905,1906,1904,1905
NDQUSD,20100518,165100,1905,1905,1904,1905
NDQUSD,20100518,165200,1904,1904,1903,1903
NDQUSD,20100518,165300,1905,1905,1904,1904
NDQUSD,20100518,165400,1905,1905,1904,1904
NDQUSD,20100518,165500,1905,1905,1905,1905
NDQUSD,20100518,165600,1905,1905,1903,1903
NDQUSD,20100518,165700,1903,1905,1902,1904
NDQUSD,20100518,165800,1904,1904,1900,1901
NDQUSD,20100518,165900,1901,1902,1898,1898
NDQUSD,20100518,170000,1900,1900,1894,1894
NDQUSD,20100518,170100,1894,1899,1894,1899
NDQUSD,20100518,170200,1897,1900,1897,1898
NDQUSD,20100518,170300,1898,1898,1895,1897
NDQUSD,20100518,170400,1896,1898,1895,1895
NDQUSD,20100518,170500,1896,1896,1891,1891
NDQUSD,20100518,170600,1891,1892,1889,1891
NDQUSD,20100518,170700,1890,1895,1889,1893
NDQUSD,20100518,170800,1894,1896,1894,1894
NDQUSD,20100518,170900,1895,1896,1893,1895
NDQUSD,20100518,171000,1896,1897,1895,1897
NDQUSD,20100518,171100,1895,1897,1891,1892
NDQUSD,20100518,171200,1893,1893,1890,1891
NDQUSD,20100518,171300,1892,1892,1890,1890
NDQUSD,20100518,171400,1889,1893,1889,1893
NDQUSD,20100518,171500,1893,1894,1889,1891
NDQUSD,20100518,171600,1891,1893,1890,1893
NDQUSD,20100518,171700,1894,1895,1893,1893
NDQUSD,20100518,171800,1893,1894,1892,1892
NDQUSD,20100518,171900,1893,1893,1890,1892
NDQUSD,20100518,172000,1890,1894,1890,1893
NDQUSD,20100518,172100,1892,1895,1892,1894
NDQUSD,20100518,172200,1895,1895,1893,1893
NDQUSD,20100518,172300,1893,1895,1892,1893
NDQUSD,20100518,172400,1895,1895,1892,1893
NDQUSD,20100518,172500,1893,1893,1893,1893
NDQUSD,20100518,172600,1892,1895,1892,1894
NDQUSD,20100518,172700,1894,1897,1894,1895
NDQUSD,20100518,172800,1896,1896,1893,1895
NDQUSD,20100518,172900,1894,1895,1893,1894
NDQUSD,20100518,173000,1894,1895,1893,1893
NDQUSD,20100518,173100,1894,1896,1894,1896
NDQUSD,20100518,173200,1895,1895,1894,1894
NDQUSD,20100518,173300,1893,1896,1893,1896
NDQUSD,20100518,173400,1895,1897,1895,1895
NDQUSD,20100518,173500,1896,1896,1894,1894
NDQUSD,20100518,173600,1895,1895,1891,1891
NDQUSD,20100518,173700,1892,1893,1891,1891
NDQUSD,20100518,173800,1891,1891,1889,1890
NDQUSD,20100518,173900,1890,1892,1888,1891
NDQUSD,20100518,174000,1892,1892,1888,1888
NDQUSD,20100518,174100,1888,1890,1888,1889
NDQUSD,20100518,174200,1890,1892,1889,1891
NDQUSD,20100518,174300,1892,1892,1887,1888
NDQUSD,20100518,174400,1890,1891,1887,1888
NDQUSD,20100518,174500,1890,1890,1885,1887
NDQUSD,20100518,174600,1886,1889,1886,1889
NDQUSD,20100518,174700,1888,1890,1887,1890
NDQUSD,20100518,174800,1888,1892,1888,1889
NDQUSD,20100518,174900,1889,1892,1888,1890
NDQUSD,20100518,175000,1889,1891,1889,1891
NDQUSD,20100518,175100,1891,1892,1890,1890
NDQUSD,20100518,175200,1890,1890,1889,1890
NDQUSD,20100518,175300,1890,1890,1888,1888
NDQUSD,20100518,175400,1889,1889,1888,1888
NDQUSD,20100518,175500,1888,1889,1886,1887
NDQUSD,20100518,175600,1889,1889,1887,1887
NDQUSD,20100518,175700,1888,1890,1888,1890
NDQUSD,20100518,175800,1889,1890,1889,1890
NDQUSD,20100518,175900,1891,1891,1885,1886
NDQUSD,20100518,180000,1885,1888,1885,1885
NDQUSD,20100518,180100,1885,1887,1884,1887
NDQUSD,20100518,180200,1887,1889,1885,1889
NDQUSD,20100518,180300,1888,1889,1886,1886
NDQUSD,20100518,180400,1887,1889,1886,1889
NDQUSD,20100518,180500,1889,1889,1887,1887
NDQUSD,20100518,180600,1888,1889,1887,1888
NDQUSD,20100518,180700,1889,1889,1888,1888
NDQUSD,20100518,180800,1888,1891,1887,1890
NDQUSD,20100518,180900,1891,1891,1890,1890
NDQUSD,20100518,181000,1889,1891,1889,1891
NDQUSD,20100518,181100,1891,1894,1890,1894
NDQUSD,20100518,181200,1894,1894,1892,1892
NDQUSD,20100518,181300,1893,1894,1890,1892
NDQUSD,20100518,181400,1892,1893,1892,1892
NDQUSD,20100518,181500,1892,1893,1892,1893
NDQUSD,20100518,181600,1893,1894,1893,1893
NDQUSD,20100518,181700,1893,1893,1891,1891
NDQUSD,20100518,181800,1891,1892,1891,1892
NDQUSD,20100518,181900,1891,1892,1891,1891
NDQUSD,20100518,182000,1891,1891,1887,1889
NDQUSD,20100518,182100,1888,1890,1887,1890
NDQUSD,20100518,182200,1890,1890,1886,1888
NDQUSD,20100518,182300,1888,1889,1886,1887
NDQUSD,20100518,182400,1886,1888,1885,1886
NDQUSD,20100518,182500,1886,1888,1885,1888
NDQUSD,20100518,182600,1888,1888,1885,1885
NDQUSD,20100518,182700,1884,1887,1884,1887
NDQUSD,20100518,182800,1887,1889,1885,1886
NDQUSD,20100518,182900,1886,1888,1886,1888
NDQUSD,20100518,183000,1888,1888,1886,1886
NDQUSD,20100518,183100,1886,1886,1884,1885
NDQUSD,20100518,183200,1884,1885,1882,1882
NDQUSD,20100518,183300,1883,1885,1882,1884
NDQUSD,20100518,183400,1883,1884,1882,1882
NDQUSD,20100518,183500,1883,1884,1881,1881
NDQUSD,20100518,183600,1882,1882,1879,1881
NDQUSD,20100518,183700,1880,1881,1879,1879
NDQUSD,20100518,183800,1878,1879,1874,1876
NDQUSD,20100518,183900,1874,1878,1874,1878
NDQUSD,20100518,184000,1877,1878,1876,1876
NDQUSD,20100518,184100,1876,1879,1875,1879
NDQUSD,20100518,184200,1879,1881,1879,1881
NDQUSD,20100518,184300,1880,1883,1880,1881
NDQUSD,20100518,184400,1881,1883,1881,1882
NDQUSD,20100518,184500,1883,1883,1882,1882
NDQUSD,20100518,184600,1882,1884,1881,1884
NDQUSD,20100518,184700,1883,1886,1882,1886
NDQUSD,20100518,184800,1885,1888,1884,1885
NDQUSD,20100518,184900,1884,1884,1881,1881
NDQUSD,20100518,185000,1882,1882,1879,1880
NDQUSD,20100518,185100,1880,1883,1880,1883
NDQUSD,20100518,185200,1882,1883,1881,1883
NDQUSD,20100518,185300,1883,1885,1882,1883
NDQUSD,20100518,185400,1883,1883,1880,1882
NDQUSD,20100518,185500,1881,1883,1880,1880
NDQUSD,20100518,185600,1880,1882,1879,1880
NDQUSD,20100518,185700,1880,1880,1878,1879
NDQUSD,20100518,185800,1879,1881,1877,1879
NDQUSD,20100518,185900,1879,1882,1879,1881
NDQUSD,20100518,190000,1880,1880,1878,1878
NDQUSD,20100518,190100,1877,1879,1876,1876
NDQUSD,20100518,190200,1876,1878,1876,1878
NDQUSD,20100518,190300,1877,1879,1876,1879
NDQUSD,20100518,190400,1880,1880,1877,1877
NDQUSD,20100518,190500,1879,1880,1877,1880
NDQUSD,20100518,190600,1878,1879,1877,1878
NDQUSD,20100518,190700,1877,1880,1877,1878
NDQUSD,20100518,190800,1878,1884,1878,1884
NDQUSD,20100518,190900,1883,1884,1881,1881
NDQUSD,20100518,191000,1882,1883,1882,1882
NDQUSD,20100518,191100,1882,1882,1881,1881
NDQUSD,20100518,191200,1881,1886,1881,1884
NDQUSD,20100518,191300,1885,1885,1884,1885
NDQUSD,20100518,191400,1885,1890,1885,1889
NDQUSD,20100518,191500,1890,1892,1889,1890
NDQUSD,20100518,191600,1890,1892,1887,1888
NDQUSD,20100518,191700,1887,1888,1887,1888
NDQUSD,20100518,191800,1888,1889,1886,1886
NDQUSD,20100518,191900,1886,1888,1886,1888
NDQUSD,20100518,192000,1888,1890,1886,1886
NDQUSD,20100518,192100,1885,1886,1885,1886
NDQUSD,20100518,192200,1885,1886,1883,1883
NDQUSD,20100518,192300,1884,1887,1883,1887
NDQUSD,20100518,192400,1886,1886,1886,1886
NDQUSD,20100518,192500,1885,1886,1882,1882
NDQUSD,20100518,192600,1883,1884,1882,1882
NDQUSD,20100518,192700,1882,1882,1880,1880
NDQUSD,20100518,192800,1880,1882,1880,1881
NDQUSD,20100518,192900,1880,1880,1879,1879
NDQUSD,20100518,193000,1878,1882,1878,1881
NDQUSD,20100518,193100,1880,1880,1879,1880
NDQUSD,20100518,193200,1881,1881,1878,1880
NDQUSD,20100518,193300,1880,1881,1879,1879
NDQUSD,20100518,193400,1878,1879,1878,1879
NDQUSD,20100518,193500,1879,1882,1879,1881
NDQUSD,20100518,193600,1880,1882,1880,1881
NDQUSD,20100518,193700,1882,1884,1882,1883
NDQUSD,20100518,193800,1882,1882,1881,1882
NDQUSD,20100518,193900,1882,1884,1882,1882
NDQUSD,20100518,194000,1882,1882,1881,1881
NDQUSD,20100518,194100,1881,1885,1881,1885
NDQUSD,20100518,194200,1884,1885,1884,1884
NDQUSD,20100518,194300,1884,1887,1884,1885
NDQUSD,20100518,194400,1887,1888,1887,1888
NDQUSD,20100518,194500,1887,1889,1887,1889
NDQUSD,20100518,194600,1888,1891,1888,1890
NDQUSD,20100518,194700,1890,1890,1887,1887
NDQUSD,20100518,194800,1887,1887,1884,1884
NDQUSD,20100518,194900,1885,1885,1883,1885
NDQUSD,20100518,195000,1883,1886,1883,1883
NDQUSD,20100518,195100,1884,1885,1882,1885
NDQUSD,20100518,195200,1885,1885,1883,1884
NDQUSD,20100518,195300,1884,1888,1884,1888
NDQUSD,20100518,195400,1886,1887,1886,1886
NDQUSD,20100518,195500,1885,1886,1884,1884
NDQUSD,20100518,195600,1886,1886,1884,1885
NDQUSD,20100518,195700,1886,1886,1884,1886
NDQUSD,20100518,195800,1885,1885,1883,1884
NDQUSD,20100518,195900,1884,1884,1882,1884
NDQUSD,20100518,200000,1884,1885,1882,1885
NDQUSD,20100518,200100,1885,1886,1883,1883
NDQUSD,20100518,200200,1883,1883,1882,1883
NDQUSD,20100518,200300,1882,1883,1881,1882
NDQUSD,20100518,200400,1882,1882,1881,1881
NDQUSD,20100518,200500,1881,1883,1881,1882
NDQUSD,20100518,200600,1883,1883,1880,1880
NDQUSD,20100518,200700,1880,1882,1880,1882
NDQUSD,20100518,200800,1883,1883,1880,1882
NDQUSD,20100518,200900,1883,1883,1881,1881
NDQUSD,20100518,201000,1882,1883,1881,1882
NDQUSD,20100518,201100,1883,1884,1882,1884
NDQUSD,20100518,201200,1885,1887,1885,1887
NDQUSD,20100518,201300,1886,1887,1886,1887
NDQUSD,20100518,201400,1887,1887,1885,1886
NDQUSD,20100518,203000,1884,1884,1882,1883
NDQUSD,20100518,203100,1884,1884,1882,1882
NDQUSD,20100518,203200,1882,1883,1882,1883
NDQUSD,20100518,203300,1882,1884,1882,1884
NDQUSD,20100518,203400,1883,1883,1882,1882
NDQUSD,20100518,203500,1883,1883,1882,1883
NDQUSD,20100518,203600,1882,1884,1882,1883
NDQUSD,20100518,203700,1883,1884,1883,1884
NDQUSD,20100518,203800,1884,1884,1884,1884
NDQUSD,20100518,203900,1883,1884,1883,1884
NDQUSD,20100518,204000,1884,1884,1884,1884
NDQUSD,20100518,204100,1883,1884,1883,1883
NDQUSD,20100518,204200,1883,1883,1882,1883
NDQUSD,20100518,204300,1882,1883,1882,1882
NDQUSD,20100518,204400,1883,1883,1882,1883
NDQUSD,20100518,204500,1883,1883,1883,1883
NDQUSD,20100518,204600,1883,1883,1883,1883
NDQUSD,20100518,204700,1883,1884,1882,1882
NDQUSD,20100518,204800,1883,1884,1883,1883
NDQUSD,20100518,204900,1883,1883,1883,1883
NDQUSD,20100518,205000,1883,1884,1882,1882
NDQUSD,20100518,205100,1883,1883,1882,1882
NDQUSD,20100518,205200,1881,1882,1880,1882
NDQUSD,20100518,205300,1882,1882,1882,1882
NDQUSD,20100518,205400,1880,1882,1880,1881
NDQUSD,20100518,205600,1882,1882,1881,1881
NDQUSD,20100518,205800,1881,1881,1881,1881
NDQUSD,20100518,205900,1882,1882,1880,1881
NDQUSD,20100518,210000,1880,1881,1880,1881
NDQUSD,20100518,210100,1881,1882,1881,1882
NDQUSD,20100518,210200,1880,1881,1880,1880
NDQUSD,20100518,210300,1882,1882,1880,1880
NDQUSD,20100518,210400,1881,1882,1881,1882
NDQUSD,20100518,210500,1882,1882,1880,1880
NDQUSD,20100518,210600,1880,1881,1877,1877
NDQUSD,20100518,210700,1879,1879,1872,1875
NDQUSD,20100518,210800,1875,1877,1875,1876
NDQUSD,20100518,210900,1876,1876,1875,1876
NDQUSD,20100518,211000,1876,1877,1875,1875
NDQUSD,20100518,211100,1875,1875,1873,1875
NDQUSD,20100518,211200,1874,1876,1874,1876
NDQUSD,20100518,211300,1877,1877,1875,1875
NDQUSD,20100518,211400,1875,1877,1875,1876
NDQUSD,20100518,211500,1875,1877,1875,1877
NDQUSD,20100518,211600,1876,1877,1876,1877
NDQUSD,20100518,211700,1876,1876,1875,1876
NDQUSD,20100518,211800,1876,1876,1875,1875
NDQUSD,20100518,211900,1877,1877,1875,1875
NDQUSD,20100518,212000,1877,1877,1876,1876
NDQUSD,20100518,212100,1876,1876,1875,1876
NDQUSD,20100518,212200,1876,1877,1876,1877
NDQUSD,20100518,212300,1876,1876,1875,1875
NDQUSD,20100518,212500,1876,1877,1876,1876
NDQUSD,20100518,212600,1877,1877,1876,1877
NDQUSD,20100518,212700,1877,1877,1877,1877
NDQUSD,20100518,212800,1877,1877,1876,1877
NDQUSD,20100518,212900,1876,1876,1876,1876
NDQUSD,20100518,220000,1877,1877,1876,1876
NDQUSD,20100518,220100,1877,1877,1876,1876
NDQUSD,20100518,220200,1876,1877,1876,1877
NDQUSD,20100518,220300,1877,1877,1877,1877
NDQUSD,20100518,220400,1877,1878,1876,1878
NDQUSD,20100518,220500,1877,1878,1877,1877
NDQUSD,20100518,220600,1878,1880,1878,1878
NDQUSD,20100518,220700,1878,1878,1877,1877
NDQUSD,20100518,220800,1877,1878,1877,1877
NDQUSD,20100518,220900,1878,1879,1878,1879
NDQUSD,20100518,221100,1878,1878,1877,1878
NDQUSD,20100518,221200,1877,1878,1877,1878
NDQUSD,20100518,221300,1877,1877,1877,1877
NDQUSD,20100518,221600,1876,1877,1876,1876
NDQUSD,20100518,221700,1876,1877,1876,1877
NDQUSD,20100518,221900,1876,1877,1876,1876
NDQUSD,20100518,222000,1877,1878,1876,1876
NDQUSD,20100518,222100,1877,1878,1876,1876
NDQUSD,20100518,222200,1876,1877,1876,1876
NDQUSD,20100518,222300,1877,1877,1877,1877
NDQUSD,20100518,222400,1877,1877,1875,1875
NDQUSD,20100518,222500,1875,1877,1875,1877
NDQUSD,20100518,222600,1876,1876,1876,1876
NDQUSD,20100518,222700,1876,1876,1875,1875
NDQUSD,20100518,222800,1875,1876,1875,1875
NDQUSD,20100518,223000,1876,1876,1876,1876
NDQUSD,20100518,223200,1877,1877,1875,1877
NDQUSD,20100518,223800,1876,1877,1876,1877
NDQUSD,20100518,223900,1876,1876,1875,1876
NDQUSD,20100518,224600,1875,1877,1875,1876
NDQUSD,20100518,224700,1876,1877,1875,1875
NDQUSD,20100518,224900,1875,1876,1875,1876
NDQUSD,20100518,225100,1875,1875,1875,1875
NDQUSD,20100518,225300,1875,1876,1875,1876
NDQUSD,20100518,225400,1876,1876,1876,1876
NDQUSD,20100518,225700,1875,1875,1875,1875
NDQUSD,20100518,230200,1877,1877,1877,1877
NDQUSD,20100518,230300,1875,1877,1875,1875
NDQUSD,20100518,230400,1876,1876,1875,1876
NDQUSD,20100518,230500,1876,1876,1876,1876
NDQUSD,20100518,230800,1875,1876,1875,1875
NDQUSD,20100518,231100,1875,1875,1875,1875
NDQUSD,20100518,231200,1874,1875,1874,1875
NDQUSD,20100518,231300,1875,1875,1874,1874
NDQUSD,20100518,231400,1875,1875,1874,1874
NDQUSD,20100518,231500,1874,1875,1874,1875
NDQUSD,20100518,231800,1874,1874,1874,1874
NDQUSD,20100518,231900,1874,1876,1874,1876
NDQUSD,20100518,232000,1874,1875,1874,1874
NDQUSD,20100518,232100,1875,1875,1874,1874
NDQUSD,20100518,232300,1874,1875,1874,1875
NDQUSD,20100518,232400,1875,1875,1874,1874
NDQUSD,20100518,232500,1874,1874,1873,1873
NDQUSD,20100518,232600,1873,1875,1873,1875
NDQUSD,20100518,232800,1875,1875,1874,1875
NDQUSD,20100518,232900,1874,1876,1874,1876
NDQUSD,20100518,233000,1875,1877,1875,1875
NDQUSD,20100518,233100,1876,1876,1875,1876
NDQUSD,20100518,233200,1876,1876,1876,1876
NDQUSD,20100518,233300,1877,1877,1876,1876
NDQUSD,20100518,233400,1876,1876,1875,1875
NDQUSD,20100518,233500,1877,1877,1875,1876
NDQUSD,20100518,233600,1876,1877,1876,1877
NDQUSD,20100518,233700,1876,1877,1876,1877
NDQUSD,20100518,233800,1876,1876,1876,1876
NDQUSD,20100518,234100,1876,1877,1876,1877
NDQUSD,20100518,234200,1876,1876,1875,1876
NDQUSD,20100518,234400,1876,1876,1875,1875
NDQUSD,20100518,234500,1875,1875,1874,1874
NDQUSD,20100518,234600,1876,1876,1874,1875
NDQUSD,20100518,234700,1875,1875,1874,1875
NDQUSD,20100518,234900,1873,1874,1873,1873
NDQUSD,20100518,235000,1874,1875,1873,1873
NDQUSD,20100518,235100,1872,1875,1872,1873
NDQUSD,20100518,235200,1874,1874,1874,1874
NDQUSD,20100518,235300,1874,1874,1873,1873
NDQUSD,20100518,235400,1873,1874,1872,1873
NDQUSD,20100518,235500,1872,1873,1872,1872
NDQUSD,20100518,235600,1873,1874,1873,1873
NDQUSD,20100518,235700,1871,1873,1871,1871
NDQUSD,20100518,235800,1872,1872,1871,1871
NDQUSD,20100518,235900,1872,1872,1871,1872
NDQUSD,20100519,000000,1871,1872,1871,1871
USXUSD,20100518,000100,86.07,86.09,86.07,86.09
USXUSD,20100518,000200,86.09,86.10,86.08,86.10
USXUSD,20100518,000300,86.10,86.11,86.10,86.11
USXUSD,20100518,000400,86.11,86.11,86.11,86.11
USXUSD,20100518,000500,86.11,86.11,86.11,86.11
USXUSD,20100518,000600,86.11,86.12,86.11,86.12
USXUSD,20100518,000700,86.12,86.13,86.12,86.13
USXUSD,20100518,000800,86.12,86.13,86.12,86.13
USXUSD,20100518,000900,86.13,86.14,86.13,86.13
USXUSD,20100518,001000,86.13,86.13,86.12,86.12
USXUSD,20100518,001100,86.13,86.13,86.13,86.13
USXUSD,20100518,001200,86.13,86.13,86.12,86.12
USXUSD,20100518,001300,86.12,86.12,86.12,86.12
USXUSD,20100518,001400,86.12,86.12,86.12,86.12
USXUSD,20100518,001500,86.12,86.12,86.11,86.12
USXUSD,20100518,001600,86.11,86.11,86.11,86.11
USXUSD,20100518,001700,86.10,86.10,86.10,86.10
USXUSD,20100518,001800,86.10,86.10,86.10,86.10
USXUSD,20100518,001900,86.10,86.10,86.10,86.10
USXUSD,20100518,002000,86.10,86.10,86.10,86.10
USXUSD,20100518,002100,86.10,86.10,86.10,86.10
USXUSD,20100518,002200,86.10,86.10,86.10,86.10
USXUSD,20100518,002300,86.10,86.10,86.10,86.10
USXUSD,20100518,002400,86.10,86.12,86.10,86.11
USXUSD,20100518,002500,86.10,86.12,86.10,86.10
USXUSD,20100518,002600,86.11,86.11,86.10,86.10
USXUSD,20100518,002700,86.10,86.10,86.10,86.10
USXUSD,20100518,002800,86.10,86.10,86.08,86.09
USXUSD,20100518,002900,86.09,86.09,86.06,86.08
USXUSD,20100518,003000,86.08,86.09,86.08,86.09
USXUSD,20100518,003100,86.09,86.10,86.09,86.10
USXUSD,20100518,003200,86.09,86.10,86.09,86.09
USXUSD,20100518,003300,86.09,86.10,86.09,86.10
USXUSD,20100518,003400,86.10,86.10,86.09,86.09
USXUSD,20100518,003500,86.09,86.09,86.08,86.08
USXUSD,20100518,003600,86.08,86.09,86.08,86.09
USXUSD,20100518,003700,86.09,86.09,86.08,86.09
USXUSD,20100518,003800,86.08,86.08,86.08,86.08
USXUSD,20100518,003900,86.08,86.08,86.08,86.08
USXUSD,20100518,004000,86.08,86.08,86.07,86.07
USXUSD,20100518,004100,86.07,86.08,86.07,86.08
USXUSD,20100518,004200,86.08,86.08,86.08,86.08
USXUSD,20100518,004300,86.08,86.08,86.07,86.07
USXUSD,20100518,004400,86.07,86.07,86.07,86.07
USXUSD,20100518,004500,86.07,86.07,86.07,86.07
USXUSD,20100518,004600,86.08,86.08,86.07,86.07
USXUSD,20100518,004700,86.07,86.08,86.07,86.07
USXUSD,20100518,004800,86.07,86.08,86.07,86.08
USXUSD,20100518,004900,86.08,86.08,86.07,86.08
USXUSD,20100518,005000,86.08,86.08,86.08,86.08
USXUSD,20100518,005100,86.08,86.09,86.08,86.09
USXUSD,20100518,005200,86.09,86.10,86.09,86.10
USXUSD,20100518,005300,86.10,86.10,86.10,86.10
USXUSD,20100518,005400,86.10,86.12,86.10,86.11
USXUSD,20100518,005500,86.11,86.12,86.11,86.12
USXUSD,20100518,005600,86.12,86.12,86.12,86.12
USXUSD,20100518,005700,86.12,86.12,86.11,86.11
USXUSD,20100518,005800,86.12,86.12,86.12,86.12
USXUSD,20100518,005900,86.12,86.13,86.12,86.13
USXUSD,20100518,010000,86.13,86.13,86.13,86.13
USXUSD,20100518,010100,86.13,86.14,86.13,86.14
USXUSD,20100518,010200,86.13,86.14,86.13,86.14
USXUSD,20100518,010300,86.14,86.14,86.13,86.13
USXUSD,20100518,010400,86.13,86.15,86.13,86.14
USXUSD,20100518,010500,86.14,86.14,86.14,86.14
USXUSD,20100518,010600,86.15,86.15,86.14,86.14
USXUSD,20100518,010700,86.14,86.16,86.14,86.16
USXUSD,20100518,010800,86.16,86.17,86.15,86.16
USXUSD,20100518,010900,86.16,86.16,86.15,86.15
USXUSD,20100518,011000,86.15,86.17,86.15,86.16
USXUSD,20100518,011100,86.16,86.17,86.16,86.16
USXUSD,20100518,011200,86.16,86.17,86.15,86.15
USXUSD,20100518,011300,86.15,86.15,86.14,86.15
USXUSD,20100518,011400,86.15,86.15,86.15,86.15
USXUSD,20100518,011500,86.15,86.15,86.15,86.15
USXUSD,20100518,011600,86.15,86.16,86.14,86.16
USXUSD,20100518,011700,86.16,86.16,86.16,86.16
USXUSD,20100518,011800,86.16,86.17,86.16,86.16
USXUSD,20100518,012000,86.16,86.17,86.16,86.16
USXUSD,20100518,012100,86.16,86.17,86.14,86.15
USXUSD,20100518,012200,86.15,86.16,86.15,86.16
USXUSD,20100518,012300,86.16,86.16,86.15,86.15
USXUSD,20100518,012400,86.16,86.16,86.16,86.16
USXUSD,20100518,012500,86.16,86.17,86.16,86.17
USXUSD,20100518,012600,86.17,86.17,86.16,86.16
USXUSD,20100518,012700,86.16,86.17,86.16,86.16
USXUSD,20100518,012800,86.16,86.16,86.16,86.16
USXUSD,20100518,012900,86.16,86.16,86.16,86.16
USXUSD,20100518,013000,86.16,86.16,86.16,86.16
USXUSD,20100518,013100,86.15,86.15,86.14,86.15
USXUSD,20100518,013200,86.15,86.16,86.15,86.15
USXUSD,20100518,013300,86.16,86.16,86.16,86.16
USXUSD,20100518,013400,86.16,86.18,86.16,86.17
USXUSD,20100518,013500,86.18,86.18,86.18,86.18
USXUSD,20100518,013600,86.19,86.19,86.19,86.19
USXUSD,20100518,013700,86.18,86.18,86.18,86.18
USXUSD,20100518,013800,86.18,86.18,86.17,86.17
USXUSD,20100518,013900,86.17,86.18,86.17,86.18
USXUSD,20100518,014000,86.18,86.19,86.18,86.18
USXUSD,20100518,014100,86.18,86.19,86.18,86.18
USXUSD,20100518,014200,86.18,86.20,86.18,86.20
USXUSD,20100518,014300,86.20,86.20,86.19,86.19
USXUSD,20100518,014400,86.20,86.20,86.19,86.19
USXUSD,20100518,014500,86.19,86.20,86.19,86.20
USXUSD,20100518,014600,86.20,86.20,86.19,86.19
USXUSD,20100518,014700,86.19,86.19,86.19,86.19
USXUSD,20100518,014800,86.19,86.20,86.19,86.20
USXUSD,20100518,014900,86.20,86.20,86.19,86.19
USXUSD,20100518,015000,86.18,86.19,86.18,86.19
USXUSD,20100518,015100,86.19,86.19,86.19,86.19
USXUSD,20100518,015200,86.20,86.20,86.19,86.19
USXUSD,20100518,015300,86.19,86.20,86.19,86.19
USXUSD,20100518,015400,86.19,86.20,86.19,86.19
USXUSD,20100518,015500,86.19,86.20,86.19,86.20
USXUSD,20100518,015600,86.19,86.19,86.17,86.17
USXUSD,20100518,015700,86.18,86.18,86.18,86.18
USXUSD,20100518,015800,86.18,86.18,86.17,86.18
USXUSD,20100518,015900,86.18,86.18,86.17,86.17
USXUSD,20100518,020000,86.17,86.17,86.17,86.17
USXUSD,20100518,020100,86.17,86.17,86.16,86.17
USXUSD,20100518,020200,86.17,86.17,86.16,86.16
USXUSD,20100518,020300,86.16,86.16,86.16,86.16
USXUSD,20100518,020400,86.16,86.19,86.16,86.18
USXUSD,20100518,020500,86.18,86.18,86.17,86.17
USXUSD,20100518,020600,86.18,86.18,86.16,86.16
USXUSD,20100518,020700,86.17,86.17,86.16,86.16
USXUSD,20100518,020800,86.16,86.18,86.16,86.18
USXUSD,20100518,020900,86.19,86.19,86.19,86.19
USXUSD,20100518,021000,86.19,86.19,86.18,86.18
USXUSD,20100518,021100,86.18,86.18,86.17,86.17
USXUSD,20100518,021200,86.18,86.18,86.18,86.18
USXUSD,20100518,021300,86.17,86.18,86.17,86.18
USXUSD,20100518,021400,86.18,86.20,86.18,86.20
USXUSD,20100518,021500,86.20,86.23,86.20,86.21
USXUSD,20100518,021600,86.21,86.27,86.21,86.26
USXUSD,20100518,021700,86.26,86.27,86.26,86.26
USXUSD,20100518,021800,86.26,86.26,86.26,86.26
USXUSD,20100518,021900,86.27,86.33,86.27,86.33
USXUSD,20100518,022000,86.33,86.33,86.30,86.31
USXUSD,20100518,022100,86.31,86.31,86.31,86.31
USXUSD,20100518,022200,86.31,86.31,86.31,86.31
USXUSD,20100518,022300,86.32,86.34,86.32,86.33
USXUSD,20100518,022400,86.34,86.35,86.33,86.35
USXUSD,20100518,022500,86.35,86.37,86.35,86.36
USXUSD,20100518,022600,86.36,86.36,86.34,86.34
USXUSD,20100518,022700,86.34,86.34,86.33,86.33
USXUSD,20100518,022800,86.33,86.34,86.33,86.34
USXUSD,20100518,022900,86.34,86.34,86.32,86.32
USXUSD,20100518,023000,86.32,86.33,86.31,86.31
USXUSD,20100518,023100,86.30,86.31,86.29,86.30
USXUSD,20100518,023200,86.30,86.31,86.30,86.31
USXUSD,20100518,023300,86.31,86.32,86.31,86.32
USXUSD,20100518,023400,86.32,86.34,86.32,86.34
USXUSD,20100518,023500,86.34,86.34,86.31,86.31
USXUSD,20100518,023600,86.31,86.34,86.31,86.33
USXUSD,20100518,023700,86.33,86.34,86.33,86.34
USXUSD,20100518,023800,86.34,86.34,86.33,86.34
USXUSD,20100518,023900,86.34,86.36,86.34,86.36
USXUSD,20100518,024000,86.36,86.36,86.35,86.35
USXUSD,20100518,024100,86.35,86.36,86.34,86.34
USXUSD,20100518,024200,86.35,86.35,86.32,86.34
USXUSD,20100518,024300,86.34,86.34,86.34,86.34
USXUSD,20100518,024400,86.33,86.36,86.33,86.36
USXUSD,20100518,024500,86.36,86.36,86.35,86.35
USXUSD,20100518,024600,86.35,86.37,86.35,86.36
USXUSD,20100518,024700,86.37,86.37,86.36,86.36
USXUSD,20100518,024800,86.36,86.36,86.36,86.36
USXUSD,20100518,024900,86.36,86.37,86.36,86.36
USXUSD,20100518,025000,86.36,86.36,86.36,86.36
USXUSD,20100518,025100,86.36,86.37,86.36,86.36
USXUSD,20100518,025200,86.37,86.37,86.34,86.34
USXUSD,20100518,025300,86.34,86.36,86.34,86.36
USXUSD,20100518,025400,86.36,86.37,86.36,86.37
USXUSD,20100518,025500,86.37,86.38,86.37,86.38
USXUSD,20100518,025600,86.38,86.38,86.37,86.38
USXUSD,20100518,025700,86.38,86.39,86.37,86.37
USXUSD,20100518,025800,86.37,86.39,86.37,86.39
USXUSD,20100518,025900,86.39,86.39,86.37,86.37
USXUSD,20100518,030000,86.37,86.39,86.37,86.39
USXUSD,20100518,030100,86.38,86.39,86.38,86.39
USXUSD,20100518,030200,86.39,86.39,86.38,86.39
USXUSD,20100518,030300,86.39,86.42,86.39,86.40
USXUSD,20100518,030400,86.41,86.42,86.41,86.41
USXUSD,20100518,030500,86.41,86.42,86.41,86.42
USXUSD,20100518,030600,86.42,86.45,86.41,86.45
USXUSD,20100518,030700,86.45,86.47,86.43,86.46
USXUSD,20100518,030800,86.46,86.46,86.43,86.43
USXUSD,20100518,030900,86.44,86.44,86.43,86.43
USXUSD,20100518,031000,86.43,86.45,86.42,86.45
USXUSD,20100518,031100,86.45,86.47,86.44,86.44
USXUSD,20100518,031200,86.45,86.45,86.45,86.45
USXUSD,20100518,031300,86.45,86.45,86.43,86.43
USXUSD,20100518,031400,86.44,86.44,86.40,86.40
USXUSD,20100518,031500,86.40,86.41,86.40,86.41
USXUSD,20100518,031600,86.41,86.42,86.40,86.42
USXUSD,20100518,031700,86.42,86.44,86.42,86.43
USXUSD,20100518,031800,86.43,86.43,86.41,86.41
USXUSD,20100518,031900,86.41,86.41,86.39,86.39
USXUSD,20100518,032000,86.39,86.39,86.38,86.38
USXUSD,20100518,032100,86.38,86.38,86.37,86.38
USXUSD,20100518,032200,86.38,86.39,86.38,86.38
USXUSD,20100518,032300,86.38,86.38,86.36,86.36
USXUSD,20100518,032400,86.36,86.38,86.36,86.37
USXUSD,20100518,032500,86.37,86.38,86.37,86.37
USXUSD,20100518,032600,86.37,86.39,86.37,86.39
USXUSD,20100518,032700,86.39,86.40,86.38,86.38
USXUSD,20100518,032800,86.38,86.40,86.38,86.40
USXUSD,20100518,032900,86.40,86.40,86.39,86.39
USXUSD,20100518,033000,86.41,86.41,86.40,86.40
USXUSD,20100518,033100,86.40,86.43,86.40,86.42
USXUSD,20100518,033200,86.42,86.42,86.42,86.42
USXUSD,20100518,033300,86.42,86.42,86.39,86.40
USXUSD,20100518,033400,86.40,86.40,86.38,86.38
USXUSD,20100518,033500,86.38,86.39,86.36,86.36
USXUSD,20100518,033600,86.36,86.36,86.35,86.36
USXUSD,20100518,033700,86.35,86.36,86.35,86.35
USXUSD,20100518,033800,86.35,86.35,86.33,86.34
USXUSD,20100518,033900,86.34,86.35,86.34,86.34
USXUSD,20100518,034000,86.34,86.35,86.34,86.34
USXUSD,20100518,034100,86.35,86.36,86.34,86.36
USXUSD,20100518,034200,86.36,86.37,86.36,86.37
USXUSD,20100518,034300,86.36,86.36,86.35,86.35
USXUSD,20100518,034400,86.35,86.35,86.34,86.34
USXUSD,20100518,034500,86.34,86.34,86.32,86.32
USXUSD,20100518,034600,86.32,86.34,86.32,86.34
USXUSD,20100518,034700,86.34,86.34,86.33,86.33
USXUSD,20100518,034800,86.33,86.33,86.32,86.32
USXUSD,20100518,034900,86.33,86.33,86.31,86.31
USXUSD,20100518,035000,86.31,86.31,86.29,86.30
USXUSD,20100518,035100,86.30,86.30,86.30,86.30
USXUSD,20100518,035200,86.28,86.29,86.28,86.28
USXUSD,20100518,035300,86.28,86.29,86.28,86.29
USXUSD,20100518,035400,86.30,86.30,86.29,86.29
USXUSD,20100518,035500,86.28,86.30,86.28,86.29
USXUSD,20100518,035600,86.30,86.31,86.29,86.31
USXUSD,20100518,035700,86.31,86.32,86.31,86.31
USXUSD,20100518,035800,86.31,86.31,86.30,86.31
USXUSD,20100518,035900,86.31,86.31,86.30,86.30
USXUSD,20100518,040000,86.30,86.30,86.28,86.28
USXUSD,20100518,040100,86.28,86.29,86.28,86.29
USXUSD,20100518,040200,86.29,86.31,86.29,86.30
USXUSD,20100518,040300,86.30,86.33,86.30,86.33
USXUSD,20100518,040400,86.33,86.33,86.32,86.33
USXUSD,20100518,040500,86.33,86.34,86.33,86.33
USXUSD,20100518,040600,86.33,86.34,86.31,86.31
USXUSD,20100518,040700,86.32,86.32,86.31,86.31
USXUSD,20100518,040800,86.31,86.31,86.30,86.30
USXUSD,20100518,040900,86.30,86.31,86.30,86.30
USXUSD,20100518,041000,86.30,86.30,86.29,86.29
USXUSD,20100518,041100,86.29,86.30,86.29,86.30
USXUSD,20100518,041200,86.30,86.30,86.28,86.30
USXUSD,20100518,041300,86.30,86.31,86.30,86.30
USXUSD,20100518,041400,86.30,86.30,86.30,86.30
USXUSD,20100518,041500,86.30,86.31,86.30,86.31
USXUSD,20100518,041600,86.31,86.32,86.31,86.31
USXUSD,20100518,041700,86.30,86.31,86.30,86.31
USXUSD,20100518,041800,86.31,86.32,86.31,86.32
USXUSD,20100518,041900,86.32,86.32,86.32,86.32
USXUSD,20100518,042000,86.32,86.32,86.31,86.31
USXUSD,20100518,042100,86.31,86.31,86.31,86.31
USXUSD,20100518,042200,86.31,86.31,86.30,86.30
USXUSD,20100518,042300,86.30,86.30,86.30,86.30
USXUSD,20100518,042400,86.30,86.31,86.30,86.31
USXUSD,20100518,042500,86.31,86.31,86.31,86.31
USXUSD,20100518,042600,86.31,86.31,86.31,86.31
USXUSD,20100518,042700,86.30,86.31,86.30,86.31
USXUSD,20100518,042800,86.30,86.31,86.30,86.31
USXUSD,20100518,042900,86.31,86.31,86.31,86.31
USXUSD,20100518,043000,86.31,86.31,86.31,86.31
USXUSD,20100518,043100,86.31,86.32,86.31,86.32
USXUSD,20100518,043200,86.32,86.32,86.32,86.32
USXUSD,20100518,043300,86.32,86.32,86.32,86.32
USXUSD,20100518,043400,86.32,86.32,86.32,86.32
USXUSD,20100518,043500,86.32,86.32,86.31,86.32
USXUSD,20100518,043600,86.32,86.32,86.32,86.32
USXUSD,20100518,043700,86.31,86.32,86.31,86.32
USXUSD,20100518,043800,86.32,86.34,86.32,86.34
USXUSD,20100518,043900,86.33,86.34,86.33,86.34
USXUSD,20100518,044000,86.34,86.35,86.34,86.35
USXUSD,20100518,044100,86.34,86.35,86.34,86.35
USXUSD,20100518,044200,86.35,86.35,86.35,86.35
USXUSD,20100518,044300,86.36,86.36,86.36,86.36
USXUSD,20100518,044400,86.36,86.37,86.36,86.37
USXUSD,20100518,044500,86.37,86.37,86.37,86.37
USXUSD,20100518,044600,86.37,86.37,86.36,86.37
USXUSD,20100518,044700,86.36,86.36,86.36,86.36
USXUSD,20100518,044800,86.36,86.36,86.35,86.36
USXUSD,20100518,044900,86.36,86.36,86.35,86.35
USXUSD,20100518,045000,86.35,86.35,86.35,86.35
USXUSD,20100518,045100,86.36,86.37,86.36,86.37
USXUSD,20100518,045200,86.37,86.38,86.37,86.38
USXUSD,20100518,045300,86.38,86.40,86.38,86.40
USXUSD,20100518,045400,86.40,86.42,86.40,86.41
USXUSD,20100518,045500,86.41,86.41,86.40,86.40
USXUSD,20100518,045600,86.40,86.40,86.40,86.40
USXUSD,20100518,045700,86.40,86.40,86.38,86.38
USXUSD,20100518,045800,86.38,86.39,86.38,86.39
USXUSD,20100518,045900,86.39,86.43,86.39,86.43
USXUSD,20100518,050000,86.43,86.47,86.43,86.47
USXUSD,20100518,050100,86.47,86.47,86.45,86.46
USXUSD,20100518,050200,86.46,86.49,86.46,86.49
USXUSD,20100518,050300,86.49,86.49,86.48,86.48
USXUSD,20100518,050400,86.47,86.48,86.47,86.48
USXUSD,20100518,050500,86.48,86.50,86.48,86.49
USXUSD,20100518,050600,86.50,86.50,86.48,86.48
USXUSD,20100518,050700,86.48,86.48,86.46,86.46
USXUSD,20100518,050800,86.46,86.46,86.46,86.46
USXUSD,20100518,050900,86.46,86.47,86.45,86.47
USXUSD,20100518,051000,86.47,86.47,86.45,86.45
USXUSD,20100518,051100,86.46,86.47,86.46,86.47
USXUSD,20100518,051200,86.47,86.47,86.45,86.45
USXUSD,20100518,051300,86.45,86.46,86.42,86.43
USXUSD,20100518,051400,86.43,86.43,86.42,86.43
USXUSD,20100518,051500,86.43,86.43,86.43,86.43
USXUSD,20100518,051600,86.43,86.46,86.43,86.46
USXUSD,20100518,051700,86.45,86.45,86.44,86.44
USXUSD,20100518,051800,86.44,86.44,86.41,86.42
USXUSD,20100518,051900,86.41,86.43,86.41,86.41
USXUSD,20100518,052000,86.42,86.42,86.41,86.41
USXUSD,20100518,052100,86.41,86.42,86.41,86.41
USXUSD,20100518,052200,86.41,86.41,86.40,86.41
USXUSD,20100518,052300,86.41,86.41,86.41,86.41
USXUSD,20100518,052400,86.41,86.41,86.41,86.41
USXUSD,20100518,052500,86.41,86.42,86.40,86.41
USXUSD,20100518,052600,86.41,86.42,86.41,86.42
USXUSD,20100518,052700,86.42,86.43,86.42,86.42
USXUSD,20100518,052800,86.42,86.43,86.42,86.42
USXUSD,20100518,052900,86.42,86.43,86.41,86.42
USXUSD,20100518,053000,86.42,86.42,86.41,86.41
USXUSD,20100518,053100,86.42,86.43,86.42,86.43
USXUSD,20100518,053200,86.42,86.42,86.41,86.42
USXUSD,20100518,053300,86.42,86.42,86.41,86.41
USXUSD,20100518,053400,86.41,86.43,86.41,86.42
USXUSD,20100518,053500,86.42,86.42,86.42,86.42
USXUSD,20100518,053600,86.42,86.43,86.42,86.42
USXUSD,20100518,053700,86.42,86.42,86.42,86.42
USXUSD,20100518,053800,86.42,86.42,86.41,86.41
USXUSD,20100518,053900,86.42,86.42,86.40,86.40
USXUSD,20100518,054000,86.40,86.40,86.39,86.39
USXUSD,20100518,054100,86.40,86.41,86.40,86.40
USXUSD,20100518,054200,86.40,86.41,86.37,86.39
USXUSD,20100518,054300,86.38,86.39,86.38,86.39
USXUSD,20100518,054400,86.38,86.41,86.38,86.39
USXUSD,20100518,054500,86.39,86.39,86.38,86.38
USXUSD,20100518,054600,86.38,86.40,86.38,86.40
USXUSD,20100518,054700,86.40,86.42,86.40,86.41
USXUSD,20100518,054800,86.41,86.42,86.41,86.41
USXUSD,20100518,054900,86.41,86.41,86.41,86.41
USXUSD,20100518,055000,86.41,86.41,86.40,86.41
USXUSD,20100518,055100,86.41,86.41,86.40,86.40
USXUSD,20100518,055200,86.41,86.41,86.40,86.41
USXUSD,20100518,055300,86.41,86.42,86.41,86.41
USXUSD,20100518,055400,86.41,86.41,86.40,86.40
USXUSD,20100518,055500,86.40,86.41,86.38,86.39
USXUSD,20100518,055600,86.39,86.40,86.38,86.39
USXUSD,20100518,055700,86.39,86.40,86.38,86.40
USXUSD,20100518,055800,86.40,86.40,86.39,86.39
USXUSD,20100518,055900,86.39,86.40,86.39,86.40
USXUSD,20100518,060000,86.40,86.40,86.38,86.39
USXUSD,20100518,060100,86.40,86.40,86.40,86.40
USXUSD,20100518,060200,86.40,86.40,86.39,86.39
USXUSD,20100518,060300,86.40,86.41,86.38,86.39
USXUSD,20100518,060400,86.39,86.39,86.38,86.38
USXUSD,20100518,060500,86.38,86.39,86.38,86.38
USXUSD,20100518,060600,86.38,86.38,86.38,86.38
USXUSD,20100518,060700,86.38,86.38,86.38,86.38
USXUSD,20100518,060800,86.38,86.39,86.38,86.38
USXUSD,20100518,060900,86.37,86.38,86.37,86.38
USXUSD,20100518,061000,86.38,86.38,86.37,86.37
USXUSD,20100518,061100,86.37,86.38,86.37,86.38
USXUSD,20100518,061200,86.38,86.39,86.38,86.39
USXUSD,20100518,061300,86.39,86.39,86.39,86.39
USXUSD,20100518,061400,86.39,86.39,86.39,86.39
USXUSD,20100518,061500,86.39,86.40,86.39,86.40
USXUSD,20100518,061600,86.40,86.40,86.39,86.40
USXUSD,20100518,061700,86.41,86.41,86.41,86.41
USXUSD,20100518,061800,86.41,86.41,86.41,86.41
USXUSD,20100518,061900,86.41,86.42,86.41,86.42
USXUSD,20100518,062000,86.42,86.42,86.42,86.42
USXUSD,20100518,062100,86.41,86.41,86.41,86.41
USXUSD,20100518,062200,86.41,86.41,86.41,86.41
USXUSD,20100518,062300,86.41,86.41,86.40,86.40
USXUSD,20100518,062400,86.40,86.40,86.36,86.36
USXUSD,20100518,062500,86.36,86.37,86.36,86.37
USXUSD,20100518,062600,86.37,86.37,86.36,86.36
USXUSD,20100518,062700,86.37,86.37,86.36,86.36
USXUSD,20100518,062800,86.36,86.37,86.36,86.36
USXUSD,20100518,062900,86.37,86.38,86.37,86.38
USXUSD,20100518,063000,86.39,86.39,86.38,86.38
USXUSD,20100518,063100,86.38,86.39,86.37,86.39
USXUSD,20100518,063200,86.39,86.39,86.39,86.39
USXUSD,20100518,063300,86.39,86.39,86.39,86.39
USXUSD,20100518,063400,86.39,86.39,86.37,86.38
USXUSD,20100518,063500,86.38,86.38,86.38,86.38
USXUSD,20100518,063600,86.38,86.39,86.37,86.38
USXUSD,20100518,063700,86.37,86.37,86.36,86.37
USXUSD,20100518,063800,86.37,86.38,86.37,86.38
USXUSD,20100518,063900,86.38,86.38,86.37,86.38
USXUSD,20100518,064000,86.38,86.38,86.37,86.37
USXUSD,20100518,064100,86.37,86.38,86.37,86.38
USXUSD,20100518,064200,86.38,86.38,86.38,86.38
USXUSD,20100518,064300,86.39,86.40,86.38,86.40
USXUSD,20100518,064400,86.40,86.40,86.40,86.40
USXUSD,20100518,064500,86.39,86.39,86.38,86.39
USXUSD,20100518,064600,86.39,86.39,86.39,86.39
USXUSD,20100518,064700,86.39,86.39,86.39,86.39
USXUSD,20100518,064800,86.39,86.39,86.37,86.38
USXUSD,20100518,064900,86.38,86.38,86.37,86.38
USXUSD,20100518,065000,86.38,86.38,86.38,86.38
USXUSD,20100518,065100,86.38,86.38,86.37,86.38
USXUSD,20100518,065200,86.38,86.38,86.37,86.38
USXUSD,20100518,065300,86.38,86.39,86.38,86.39
USXUSD,20100518,065400,86.39,86.39,86.39,86.39
USXUSD,20100518,065500,86.39,86.40,86.39,86.39
USXUSD,20100518,065600,86.39,86.42,86.39,86.42
USXUSD,20100518,065700,86.42,86.43,86.41,86.42
USXUSD,20100518,065800,86.41,86.42,86.41,86.42
USXUSD,20100518,065900,86.42,86.43,86.42,86.42
USXUSD,20100518,070000,86.42,86.42,86.42,86.42
USXUSD,20100518,070100,86.43,86.43,86.42,86.42
USXUSD,20100518,070200,86.42,86.45,86.42,86.45
USXUSD,20100518,070300,86.45,86.46,86.45,86.45
USXUSD,20100518,070400,86.45,86.46,86.45,86.46
USXUSD,20100518,070500,86.46,86.46,86.45,86.45
USXUSD,20100518,070600,86.45,86.45,86.44,86.45
USXUSD,20100518,070700,86.45,86.45,86.44,86.44
USXUSD,20100518,070800,86.45,86.45,86.45,86.45
USXUSD,20100518,070900,86.45,86.47,86.44,86.46
USXUSD,20100518,071000,86.46,86.49,86.46,86.49
USXUSD,20100518,071100,86.49,86.51,86.49,86.51
USXUSD,20100518,071200,86.51,86.51,86.49,86.49
USXUSD,20100518,071300,86.49,86.49,86.48,86.48
USXUSD,20100518,071400,86.47,86.48,86.47,86.48
USXUSD,20100518,071500,86.49,86.50,86.49,86.49
USXUSD,20100518,071600,86.49,86.50,86.49,86.49
USXUSD,20100518,071700,86.49,86.49,86.48,86.49
USXUSD,20100518,071800,86.48,86.48,86.47,86.47
USXUSD,20100518,071900,86.47,86.48,86.47,86.48
USXUSD,20100518,072000,86.48,86.48,86.47,86.48
USXUSD,20100518,072100,86.48,86.51,86.48,86.49
USXUSD,20100518,072200,86.49,86.50,86.49,86.49
USXUSD,20100518,072300,86.48,86.48,86.48,86.48
USXUSD,20100518,072400,86.49,86.49,86.46,86.46
USXUSD,20100518,072500,86.47,86.47,86.44,86.45
USXUSD,20100518,072600,86.45,86.45,86.44,86.44
USXUSD,20100518,072700,86.44,86.44,86.43,86.43
USXUSD,20100518,072800,86.43,86.43,86.40,86.40
USXUSD,20100518,072900,86.40,86.40,86.37,86.38
USXUSD,20100518,073000,86.38,86.39,86.38,86.39
USXUSD,20100518,073100,86.39,86.40,86.37,86.37
USXUSD,20100518,073200,86.37,86.37,86.36,86.37
USXUSD,20100518,073300,86.37,86.37,86.36,86.36
USXUSD,20100518,073400,86.36,86.36,86.31,86.33
USXUSD,20100518,073500,86.33,86.34,86.32,86.33
USXUSD,20100518,073600,86.32,86.34,86.32,86.34
USXUSD,20100518,073700,86.34,86.34,86.34,86.34
USXUSD,20100518,073800,86.34,86.34,86.33,86.33
USXUSD,20100518,073900,86.32,86.33,86.31,86.31
USXUSD,20100518,074000,86.31,86.32,86.29,86.30
USXUSD,20100518,074100,86.30,86.30,86.28,86.28
USXUSD,20100518,074200,86.28,86.29,86.28,86.29
USXUSD,20100518,074300,86.29,86.30,86.29,86.30
USXUSD,20100518,074400,86.29,86.29,86.29,86.29
USXUSD,20100518,074500,86.29,86.29,86.28,86.28
USXUSD,20100518,074600,86.29,86.29,86.28,86.29
USXUSD,20100518,074700,86.29,86.29,86.28,86.29
USXUSD,20100518,074800,86.29,86.29,86.28,86.29
USXUSD,20100518,074900,86.28,86.28,86.28,86.28
USXUSD,20100518,075100,86.28,86.30,86.28,86.30
USXUSD,20100518,075200,86.30,86.31,86.30,86.31
USXUSD,20100518,075300,86.32,86.32,86.32,86.32
USXUSD,20100518,075400,86.33,86.34,86.33,86.34
USXUSD,20100518,075500,86.34,86.34,86.30,86.30
USXUSD,20100518,075600,86.30,86.31,86.28,86.30
USXUSD,20100518,075700,86.30,86.30,86.30,86.30
USXUSD,20100518,075800,86.30,86.30,86.28,86.29
USXUSD,20100518,075900,86.29,86.29,86.25,86.25
USXUSD,20100518,080000,86.24,86.25,86.24,86.24
USXUSD,20100518,080100,86.24,86.26,86.24,86.26
USXUSD,20100518,080200,86.26,86.27,86.25,86.25
USXUSD,20100518,080300,86.25,86.26,86.25,86.25
USXUSD,20100518,080400,86.25,86.25,86.22,86.22
USXUSD,20100518,080500,86.22,86.23,86.21,86.21
USXUSD,20100518,080600,86.21,86.23,86.20,86.22
USXUSD,20100518,080700,86.23,86.24,86.22,86.24
USXUSD,20100518,080800,86.24,86.24,86.24,86.24
USXUSD,20100518,080900,86.23,86.25,86.23,86.24
USXUSD,20100518,081000,86.24,86.25,86.24,86.25
USXUSD,20100518,081100,86.25,86.25,86.25,86.25
USXUSD,20100518,081200,86.25,86.26,86.25,86.25
USXUSD,20100518,081300,86.25,86.26,86.23,86.26
USXUSD,20100518,081400,86.26,86.28,86.26,86.28
USXUSD,20100518,081500,86.28,86.31,86.28,86.29
USXUSD,20100518,081600,86.29,86.30,86.29,86.29
USXUSD,20100518,081700,86.29,86.29,86.28,86.28
USXUSD,20100518,081800,86.28,86.28,86.28,86.28
USXUSD,20100518,081900,86.28,86.28,86.26,86.26
USXUSD,20100518,082000,86.26,86.26,86.25,86.25
USXUSD,20100518,082100,86.25,86.26,86.25,86.25
USXUSD,20100518,082200,86.24,86.24,86.22,86.23
USXUSD,20100518,082300,86.23,86.24,86.20,86.21
USXUSD,20100518,082400,86.20,86.22,86.20,86.22
USXUSD,20100518,082500,86.22,86.22,86.21,86.22
USXUSD,20100518,082600,86.22,86.22,86.21,86.21
USXUSD,20100518,082700,86.20,86.20,86.18,86.18
USXUSD,20100518,082800,86.18,86.18,86.14,86.16
USXUSD,20100518,082900,86.16,86.17,86.16,86.16
USXUSD,20100518,083000,86.16,86.17,86.14,86.15
USXUSD,20100518,083100,86.16,86.18,86.16,86.18
USXUSD,20100518,083200,86.18,86.20,86.18,86.19
USXUSD,20100518,083300,86.19,86.21,86.19,86.20
USXUSD,20100518,083400,86.20,86.23,86.20,86.21
USXUSD,20100518,083500,86.21,86.21,86.20,86.20
USXUSD,20100518,083600,86.21,86.24,86.21,86.24
USXUSD,20100518,083700,86.24,86.25,86.24,86.25
USXUSD,20100518,083800,86.25,86.25,86.24,86.25
USXUSD,20100518,083900,86.25,86.25,86.23,86.24
USXUSD,20100518,084000,86.23,86.24,86.22,86.23
USXUSD,20100518,084100,86.23,86.23,86.21,86.21
USXUSD,20100518,084200,86.21,86.21,86.20,86.20
USXUSD,20100518,084300,86.20,86.22,86.20,86.21
USXUSD,20100518,084400,86.21,86.21,86.17,86.18
USXUSD,20100518,084500,86.18,86.18,86.17,86.17
USXUSD,20100518,084600,86.17,86.18,86.15,86.18
USXUSD,20100518,084700,86.18,86.20,86.18,86.18
USXUSD,20100518,084800,86.19,86.20,86.19,86.20
USXUSD,20100518,084900,86.20,86.21,86.20,86.21
USXUSD,20100518,085000,86.21,86.21,86.17,86.18
USXUSD,20100518,085100,86.18,86.18,86.16,86.17
USXUSD,20100518,085200,86.17,86.19,86.16,86.18
USXUSD,20100518,085300,86.18,86.18,86.15,86.16
USXUSD,20100518,085400,86.16,86.16,86.13,86.13
USXUSD,20100518,085500,86.14,86.14,86.13,86.14
USXUSD,20100518,085600,86.14,86.14,86.12,86.12
USXUSD,20100518,085700,86.12,86.12,86.10,86.10
USXUSD,20100518,085800,86.10,86.12,86.10,86.12
USXUSD,20100518,085900,86.12,86.13,86.12,86.13
USXUSD,20100518,090000,86.13,86.14,86.13,86.13
USXUSD,20100518,090100,86.13,86.16,86.13,86.14
USXUSD,20100518,090200,86.14,86.16,86.14,86.16
USXUSD,20100518,090300,86.16,86.18,86.16,86.18
USXUSD,20100518,090400,86.17,86.21,86.17,86.18
USXUSD,20100518,090500,86.18,86.20,86.17,86.18
USXUSD,20100518,090600,86.19,86.22,86.18,86.22
USXUSD,20100518,090700,86.22,86.22,86.18,86.19
USXUSD,20100518,090800,86.19,86.21,86.18,86.19
USXUSD,20100518,090900,86.19,86.19,86.18,86.19
USXUSD,20100518,091000,86.19,86.19,86.16,86.16
USXUSD,20100518,091100,86.16,86.17,86.14,86.14
USXUSD,20100518,091200,86.14,86.15,86.13,86.15
USXUSD,20100518,091300,86.15,86.18,86.15,86.18
USXUSD,20100518,091400,86.18,86.18,86.15,86.16
USXUSD,20100518,091500,86.16,86.16,86.12,86.13
USXUSD,20100518,091600,86.12,86.14,86.12,86.14
USXUSD,20100518,091700,86.14,86.15,86.13,86.14
USXUSD,20100518,091800,86.14,86.14,86.10,86.11
USXUSD,20100518,091900,86.11,86.12,86.10,86.11
USXUSD,20100518,092000,86.11,86.11,86.11,86.11
USXUSD,20100518,092100,86.11,86.11,86.09,86.09
USXUSD,20100518,092200,86.10,86.10,86.03,86.03
USXUSD,20100518,092300,86.03,86.05,86.02,86.02
USXUSD,20100518,092400,86.02,86.02,86.01,86.02
USXUSD,20100518,092500,86.02,86.05,86.02,86.03
USXUSD,20100518,092600,86.03,86.03,86.00,86.02
USXUSD,20100518,092700,86.02,86.05,86.02,86.05
USXUSD,20100518,092800,86.04,86.05,86.02,86.02
USXUSD,20100518,092900,86.02,86.02,85.95,85.96
USXUSD,20100518,093000,85.96,85.99,85.96,85.98
USXUSD,20100518,093100,85.98,86.03,85.96,86.03
USXUSD,20100518,093200,86.03,86.04,86.02,86.02
USXUSD,20100518,093300,86.02,86.05,86.02,86.04
USXUSD,20100518,093400,86.03,86.04,86.02,86.04
USXUSD,20100518,093500,86.04,86.04,86.02,86.02
USXUSD,20100518,093600,86.02,86.04,86.01,86.03
USXUSD,20100518,093700,86.03,86.04,86.02,86.03
USXUSD,20100518,093800,86.03,86.04,86.03,86.03
USXUSD,20100518,093900,86.03,86.06,86.03,86.06
USXUSD,20100518,094000,86.05,86.07,86.05,86.05
USXUSD,20100518,094100,86.06,86.06,86.05,86.06
USXUSD,20100518,094200,86.07,86.09,86.07,86.09
USXUSD,20100518,094300,86.09,86.15,86.09,86.13
USXUSD,20100518,094400,86.14,86.14,86.12,86.14
USXUSD,20100518,094500,86.15,86.15,86.14,86.14
USXUSD,20100518,094600,86.14,86.14,86.12,86.14
USXUSD,20100518,094700,86.14,86.14,86.11,86.12
USXUSD,20100518,094800,86.11,86.13,86.11,86.12
USXUSD,20100518,094900,86.12,86.13,86.11,86.11
USXUSD,20100518,095000,86.11,86.12,86.09,86.10
USXUSD,20100518,095100,86.10,86.12,86.10,86.11
USXUSD,20100518,095200,86.12,86.14,86.12,86.14
USXUSD,20100518,095300,86.14,86.21,86.14,86.19
USXUSD,20100518,095400,86.19,86.25,86.18,86.21
USXUSD,20100518,095500,86.21,86.21,86.20,86.20
USXUSD,20100518,095600,86.19,86.20,86.19,86.20
USXUSD,20100518,095700,86.19,86.19,86.17,86.17
USXUSD,20100518,095800,86.17,86.17,86.15,86.16
USXUSD,20100518,095900,86.16,86.16,86.15,86.15
USXUSD,20100518,100000,86.17,86.18,86.14,86.14
USXUSD,20100518,100100,86.14,86.15,86.11,86.11
USXUSD,20100518,100200,86.11,86.12,86.09,86.10
USXUSD,20100518,100300,86.10,86.11,86.08,86.08
USXUSD,20100518,100400,86.08,86.10,86.08,86.10
USXUSD,20100518,100500,86.11,86.12,86.10,86.11
USXUSD,20100518,100600,86.11,86.14,86.11,86.14
USXUSD,20100518,100700,86.15,86.15,86.11,86.13
USXUSD,20100518,100800,86.13,86.16,86.12,86.15
USXUSD,20100518,100900,86.15,86.15,86.09,86.10
USXUSD,20100518,101000,86.10,86.10,86.09,86.09
USXUSD,20100518,101100,86.09,86.10,86.07,86.08
USXUSD,20100518,101200,86.08,86.09,86.07,86.07
USXUSD,20100518,101300,86.07,86.08,86.05,86.05
USXUSD,20100518,101400,86.05,86.05,86.02,86.02
USXUSD,20100518,101500,86.03,86.04,86.01,86.04
USXUSD,20100518,101600,86.04,86.05,85.99,85.99
USXUSD,20100518,101700,85.99,86.03,85.99,86.03
USXUSD,20100518,101800,86.03,86.06,86.03,86.05
USXUSD,20100518,101900,86.06,86.07,86.06,86.07
USXUSD,20100518,102000,86.08,86.10,86.08,86.08
USXUSD,20100518,102100,86.08,86.09,86.07,86.07
USXUSD,20100518,102200,86.08,86.09,86.07,86.07
USXUSD,20100518,102300,86.07,86.08,86.06,86.06
USXUSD,20100518,102400,86.06,86.06,86.05,86.05
USXUSD,20100518,102500,86.04,86.04,86.03,86.03
USXUSD,20100518,102600,86.03,86.05,85.99,86.00
USXUSD,20100518,102700,86.00,86.00,85.95,85.96
USXUSD,20100518,102800,85.97,85.97,85.94,85.97
USXUSD,20100518,102900,85.97,85.98,85.94,85.98
USXUSD,20100518,103000,85.97,85.99,85.95,85.97
USXUSD,20100518,103100,85.97,85.97,85.93,85.95
USXUSD,20100518,103200,85.95,85.98,85.93,85.98
USXUSD,20100518,103300,85.99,85.99,85.96,85.96
USXUSD,20100518,103400,85.96,85.96,85.93,85.93
USXUSD,20100518,103500,85.93,85.97,85.93,85.97
USXUSD,20100518,103600,85.96,85.99,85.96,85.98
USXUSD,20100518,103700,85.99,86.04,85.98,86.04
USXUSD,20100518,103800,86.04,86.06,86.04,86.05
USXUSD,20100518,103900,86.05,86.05,86.02,86.04
USXUSD,20100518,104000,86.04,86.04,86.02,86.02
USXUSD,20100518,104100,86.02,86.04,86.02,86.04
USXUSD,20100518,104200,86.04,86.07,86.04,86.07
USXUSD,20100518,104300,86.08,86.09,86.07,86.08
USXUSD,20100518,104400,86.08,86.10,86.08,86.08
USXUSD,20100518,104500,86.08,86.08,86.05,86.05
USXUSD,20100518,104600,86.05,86.05,86.03,86.04
USXUSD,20100518,104700,86.04,86.04,86.01,86.02
USXUSD,20100518,104800,86.02,86.03,86.02,86.02
USXUSD,20100518,104900,86.02,86.06,86.02,86.06
USXUSD,20100518,105000,86.06,86.09,86.06,86.08
USXUSD,20100518,105100,86.08,86.14,86.08,86.12
USXUSD,20100518,105200,86.12,86.13,86.11,86.13
USXUSD,20100518,105300,86.12,86.13,86.11,86.11
USXUSD,20100518,105400,86.11,86.11,86.10,86.11
USXUSD,20100518,105500,86.10,86.10,86.09,86.10
USXUSD,20100518,105600,86.11,86.11,86.10,86.11
USXUSD,20100518,105700,86.11,86.11,86.11,86.11
USXUSD,20100518,105800,86.11,86.14,86.11,86.13
USXUSD,20100518,105900,86.14,86.18,86.14,86.17
USXUSD,20100518,110000,86.16,86.22,86.16,86.20
USXUSD,20100518,110100,86.20,86.21,86.13,86.13
USXUSD,20100518,110200,86.13,86.14,86.08,86.08
USXUSD,20100518,110300,86.08,86.09,86.03,86.05
USXUSD,20100518,110400,86.05,86.08,86.03,86.04
USXUSD,20100518,110500,86.04,86.05,86.01,86.04
USXUSD,20100518,110600,86.04,86.08,86.04,86.08
USXUSD,20100518,110700,86.08,86.10,86.08,86.09
USXUSD,20100518,110800,86.09,86.12,86.08,86.12
USXUSD,20100518,110900,86.12,86.14,86.10,86.11
USXUSD,20100518,111000,86.11,86.13,86.11,86.13
USXUSD,20100518,111100,86.13,86.16,86.13,86.14
USXUSD,20100518,111200,86.14,86.14,86.12,86.13
USXUSD,20100518,111300,86.12,86.13,86.12,86.13
USXUSD,20100518,111400,86.13,86.14,86.13,86.14
USXUSD,20100518,111500,86.14,86.16,86.14,86.16
USXUSD,20100518,111600,86.16,86.16,86.13,86.15
USXUSD,20100518,111700,86.15,86.16,86.13,86.13
USXUSD,20100518,111800,86.13,86.14,86.09,86.09
USXUSD,20100518,111900,86.09,86.09,86.06,86.07
USXUSD,20100518,112000,86.07,86.07,86.06,86.07
USXUSD,20100518,112100,86.07,86.07,86.07,86.07
USXUSD,20100518,112200,86.07,86.11,86.07,86.11
USXUSD,20100518,112300,86.11,86.14,86.11,86.12
USXUSD,20100518,112400,86.12,86.15,86.12,86.15
USXUSD,20100518,112500,86.15,86.19,86.14,86.19
USXUSD,20100518,112600,86.19,86.20,86.17,86.19
USXUSD,20100518,112700,86.19,86.19,86.18,86.19
USXUSD,20100518,112800,86.22,86.24,86.22,86.24
USXUSD,20100518,112900,86.24,86.24,86.23,86.24
USXUSD,20100518,113000,86.24,86.25,86.23,86.25
USXUSD,20100518,113100,86.27,86.30,86.27,86.29
USXUSD,20100518,113200,86.29,86.30,86.23,86.25
USXUSD,20100518,113300,86.25,86.25,86.23,86.24
USXUSD,20100518,113400,86.24,86.24,86.21,86.21
USXUSD,20100518,113500,86.21,86.22,86.20,86.21
USXUSD,20100518,113600,86.20,86.20,86.18,86.19
USXUSD,20100518,113700,86.19,86.21,86.19,86.20
USXUSD,20100518,113800,86.21,86.21,86.19,86.19
USXUSD,20100518,113900,86.19,86.19,86.16,86.17
USXUSD,20100518,114000,86.17,86.17,86.14,86.17
USXUSD,20100518,114100,86.17,86.18,86.16,86.18
USXUSD,20100518,114200,86.18,86.20,86.17,86.19
USXUSD,20100518,114300,86.19,86.19,86.18,86.19
USXUSD,20100518,114400,86.19,86.21,86.19,86.20
USXUSD,20100518,114500,86.20,86.21,86.19,86.21
USXUSD,20100518,114600,86.21,86.22,86.19,86.19
USXUSD,20100518,114700,86.19,86.19,86.17,86.17
USXUSD,20100518,114800,86.17,86.20,86.17,86.20
USXUSD,20100518,114900,86.20,86.20,86.14,86.15
USXUSD,20100518,115000,86.15,86.16,86.13,86.13
USXUSD,20100518,115100,86.13,86.13,86.12,86.12
USXUSD,20100518,115200,86.12,86.12,86.10,86.10
USXUSD,20100518,115300,86.10,86.10,86.08,86.08
USXUSD,20100518,115400,86.08,86.11,86.08,86.11
USXUSD,20100518,115500,86.10,86.11,86.10,86.10
USXUSD,20100518,115600,86.10,86.11,86.10,86.10
USXUSD,20100518,115700,86.10,86.10,86.08,86.08
USXUSD,20100518,115800,86.08,86.10,86.08,86.09
USXUSD,20100518,115900,86.09,86.09,86.08,86.09
USXUSD,20100518,120000,86.09,86.09,86.07,86.07
USXUSD,20100518,120100,86.08,86.10,86.08,86.10
USXUSD,20100518,120200,86.10,86.10,86.09,86.09
USXUSD,20100518,120300,86.09,86.10,86.09,86.10
USXUSD,20100518,120400,86.11,86.13,86.11,86.13
USXUSD,20100518,120500,86.12,86.12,86.12,86.12
USXUSD,20100518,120600,86.12,86.12,86.12,86.12
USXUSD,20100518,120700,86.12,86.12,86.09,86.09
USXUSD,20100518,120800,86.09,86.09,86.06,86.06
USXUSD,20100518,120900,86.06,86.07,86.06,86.07
USXUSD,20100518,121000,86.07,86.07,86.06,86.06
USXUSD,20100518,121100,86.07,86.08,86.06,86.07
USXUSD,20100518,121200,86.07,86.07,86.07,86.07
USXUSD,20100518,121300,86.08,86.09,86.07,86.09
USXUSD,20100518,121400,86.10,86.12,86.09,86.12
USXUSD,20100518,121500,86.12,86.12,86.10,86.11
USXUSD,20100518,121600,86.11,86.11,86.09,86.09
USXUSD,20100518,121700,86.09,86.09,86.07,86.07
USXUSD,20100518,121800,86.07,86.09,86.07,86.09
USXUSD,20100518,121900,86.09,86.09,86.05,86.07
USXUSD,20100518,122000,86.07,86.08,86.06,86.08
USXUSD,20100518,122100,86.07,86.08,86.06,86.07
USXUSD,20100518,122200,86.08,86.10,86.08,86.10
USXUSD,20100518,122300,86.10,86.12,86.10,86.11
USXUSD,20100518,122400,86.11,86.11,86.09,86.09
USXUSD,20100518,122500,86.09,86.10,86.09,86.09
USXUSD,20100518,122600,86.09,86.09,86.06,86.06
USXUSD,20100518,122700,86.06,86.07,86.03,86.04
USXUSD,20100518,122800,86.03,86.03,85.99,86.00
USXUSD,20100518,122900,86.00,86.01,86.00,86.01
USXUSD,20100518,123000,86.01,86.01,85.99,86.00
USXUSD,20100518,123100,86.00,86.00,85.99,85.99
USXUSD,20100518,123200,85.99,86.00,85.99,86.00
USXUSD,20100518,123300,86.01,86.02,86.00,86.02
USXUSD,20100518,123400,86.02,86.06,86.01,86.06
USXUSD,20100518,123500,86.06,86.06,86.02,86.02
USXUSD,20100518,123600,86.03,86.03,86.01,86.01
USXUSD,20100518,123700,86.00,86.01,86.00,86.00
USXUSD,20100518,123800,86.01,86.02,86.00,86.00
USXUSD,20100518,123900,86.01,86.03,86.00,86.03
USXUSD,20100518,124000,86.03,86.04,86.02,86.03
USXUSD,20100518,124100,86.02,86.03,86.00,86.02
USXUSD,20100518,124200,86.02,86.02,86.00,86.00
USXUSD,20100518,124300,86.00,86.01,85.98,86.00
USXUSD,20100518,124400,86.00,86.02,86.00,86.01
USXUSD,20100518,124500,86.00,86.00,85.99,85.99
USXUSD,20100518,124600,86.01,86.03,86.01,86.03
USXUSD,20100518,124700,86.03,86.03,86.02,86.03
USXUSD,20100518,124800,86.03,86.03,86.02,86.02
USXUSD,20100518,124900,86.02,86.06,86.02,86.05
USXUSD,20100518,125000,86.05,86.07,86.05,86.06
USXUSD,20100518,125100,86.06,86.09,86.06,86.07
USXUSD,20100518,125200,86.07,86.08,86.07,86.08
USXUSD,20100518,125300,86.08,86.10,86.08,86.09
USXUSD,20100518,125400,86.09,86.09,86.08,86.08
USXUSD,20100518,125500,86.08,86.10,86.08,86.10
USXUSD,20100518,125600,86.10,86.12,86.10,86.11
USXUSD,20100518,125700,86.11,86.11,86.09,86.10
USXUSD,20100518,125800,86.10,86.13,86.10,86.12
USXUSD,20100518,125900,86.13,86.13,86.12,86.12
USXUSD,20100518,130000,86.12,86.12,86.09,86.10
USXUSD,20100518,130100,86.10,86.10,86.08,86.09
USXUSD,20100518,130200,86.09,86.11,86.09,86.10
USXUSD,20100518,130300,86.10,86.10,86.09,86.09
USXUSD,20100518,130400,86.09,86.09,86.06,86.06
USXUSD,20100518,130500,86.06,86.06,86.06,86.06
USXUSD,20100518,130600,86.07,86.08,86.07,86.07
USXUSD,20100518,130700,86.06,86.07,86.06,86.06
USXUSD,20100518,130800,86.06,86.06,86.06,86.06
USXUSD,20100518,130900,86.06,86.06,86.04,86.04
USXUSD,20100518,131000,86.04,86.05,86.03,86.03
USXUSD,20100518,131100,86.03,86.03,86.00,86.00
USXUSD,20100518,131200,86.00,86.01,85.99,86.00
USXUSD,20100518,131300,86.01,86.02,86.00,86.01
USXUSD,20100518,131400,86.01,86.03,86.01,86.02
USXUSD,20100518,131500,86.02,86.02,86.01,86.01
USXUSD,20100518,131600,86.01,86.01,85.99,86.01
USXUSD,20100518,131700,86.00,86.02,85.99,86.02
USXUSD,20100518,131800,86.02,86.02,86.01,86.01
USXUSD,20100518,131900,86.01,86.02,86.01,86.02
USXUSD,20100518,132000,86.02,86.06,86.02,86.06
USXUSD,20100518,132100,86.06,86.06,86.03,86.04
USXUSD,20100518,132200,86.04,86.04,86.00,86.00
USXUSD,20100518,132300,86.00,86.01,85.99,86.01
USXUSD,20100518,132400,86.01,86.02,86.01,86.02
USXUSD,20100518,132500,86.02,86.03,86.02,86.02
USXUSD,20100518,132600,86.02,86.03,86.02,86.03
USXUSD,20100518,132700,86.03,86.03,86.01,86.02
USXUSD,20100518,132800,86.02,86.02,86.00,86.01
USXUSD,20100518,132900,86.01,86.04,86.01,86.04
USXUSD,20100518,133000,86.04,86.06,86.03,86.05
USXUSD,20100518,133100,86.05,86.05,86.04,86.04
USXUSD,20100518,133200,86.04,86.04,86.03,86.04
USXUSD,20100518,133300,86.04,86.05,86.04,86.05
USXUSD,20100518,133400,86.05,86.06,86.05,86.05
USXUSD,20100518,133500,86.04,86.04,86.00,86.01
USXUSD,20100518,133600,86.01,86.02,86.01,86.02
USXUSD,20100518,133700,86.02,86.02,86.01,86.02
USXUSD,20100518,133800,86.02,86.03,86.01,86.01
USXUSD,20100518,133900,86.01,86.01,86.00,86.00
USXUSD,20100518,134000,86.00,86.04,86.00,86.03
USXUSD,20100518,134100,86.02,86.02,86.00,86.00
USXUSD,20100518,134200,86.00,86.01,86.00,86.01
USXUSD,20100518,134300,86.01,86.01,86.00,86.01
USXUSD,20100518,134400,86.01,86.01,85.97,85.98
USXUSD,20100518,134500,85.98,86.00,85.98,85.99
USXUSD,20100518,134600,85.99,85.99,85.96,85.96
USXUSD,20100518,134700,85.96,85.98,85.94,85.97
USXUSD,20100518,134800,85.97,85.98,85.97,85.97
USXUSD,20100518,134900,85.98,85.98,85.96,85.96
USXUSD,20100518,135000,85.96,85.96,85.94,85.95
USXUSD,20100518,135100,85.94,85.95,85.90,85.92
USXUSD,20100518,135200,85.92,85.92,85.90,85.91
USXUSD,20100518,135300,85.91,85.91,85.90,85.90
USXUSD,20100518,135400,85.90,85.90,85.89,85.90
USXUSD,20100518,135500,85.90,85.90,85.89,85.90
USXUSD,20100518,135600,85.90,85.90,85.89,85.89
USXUSD,20100518,135700,85.89,85.89,85.86,85.87
USXUSD,20100518,135800,85.88,85.91,85.88,85.91
USXUSD,20100518,135900,85.90,85.91,85.90,85.91
USXUSD,20100518,140000,85.91,85.95,85.91,85.95
USXUSD,20100518,140100,85.95,85.95,85.92,85.94
USXUSD,20100518,140200,85.95,85.96,85.94,85.94
USXUSD,20100518,140300,85.94,85.95,85.94,85.94
USXUSD,20100518,140400,85.94,85.95,85.94,85.94
USXUSD,20100518,140500,85.94,85.94,85.91,85.91
USXUSD,20100518,140600,85.92,85.93,85.92,85.93
USXUSD,20100518,140700,85.93,85.94,85.92,85.94
USXUSD,20100518,140800,85.94,85.95,85.94,85.94
USXUSD,20100518,140900,85.94,85.94,85.94,85.94
USXUSD,20100518,141000,85.96,85.97,85.96,85.96
USXUSD,20100518,141100,85.96,85.96,85.95,85.95
USXUSD,20100518,141200,85.95,85.96,85.95,85.95
USXUSD,20100518,141300,85.95,85.95,85.94,85.95
USXUSD,20100518,141400,85.95,85.95,85.94,85.95
USXUSD,20100518,141500,85.95,85.95,85.94,85.94
USXUSD,20100518,141600,85.94,85.95,85.94,85.95
USXUSD,20100518,141700,85.95,85.98,85.95,85.98
USXUSD,20100518,141800,85.98,85.99,85.97,85.99
USXUSD,20100518,141900,85.98,86.01,85.98,86.00
USXUSD,20100518,142000,86.00,86.01,85.99,86.00
USXUSD,20100518,142100,86.00,86.01,86.00,86.00
USXUSD,20100518,142200,86.01,86.04,86.01,86.03
USXUSD,20100518,142300,86.03,86.04,86.03,86.04
USXUSD,20100518,142400,86.04,86.08,86.04,86.06
USXUSD,20100518,142500,86.06,86.06,86.05,86.05
USXUSD,20100518,142600,86.05,86.05,86.04,86.05
USXUSD,20100518,142700,86.05,86.05,86.03,86.03
USXUSD,20100518,142800,86.03,86.03,86.02,86.03
USXUSD,20100518,142900,86.03,86.04,86.03,86.03
USXUSD,20100518,143000,86.03,86.03,86.02,86.02
USXUSD,20100518,143100,86.02,86.04,86.02,86.03
USXUSD,20100518,143200,86.03,86.04,86.02,86.04
USXUSD,20100518,143300,86.03,86.09,86.02,86.08
USXUSD,20100518,143400,86.08,86.11,86.07,86.10
USXUSD,20100518,143500,86.10,86.11,86.06,86.06
USXUSD,20100518,143600,86.06,86.08,86.05,86.07
USXUSD,20100518,143700,86.07,86.08,86.06,86.06
USXUSD,20100518,143800,86.06,86.06,86.03,86.04
USXUSD,20100518,143900,86.04,86.05,86.01,86.01
USXUSD,20100518,144000,86.01,86.05,86.00,86.04
USXUSD,20100518,144100,86.04,86.05,86.03,86.03
USXUSD,20100518,144200,86.04,86.04,86.00,86.00
USXUSD,20100518,144300,86.00,86.01,85.99,85.99
USXUSD,20100518,144400,85.99,86.01,85.99,86.00
USXUSD,20100518,144500,86.00,86.01,85.99,85.99
USXUSD,20100518,144600,85.99,85.99,85.96,85.97
USXUSD,20100518,144700,85.97,85.97,85.95,85.96
USXUSD,20100518,144800,85.96,85.97,85.95,85.95
USXUSD,20100518,144900,85.96,85.97,85.96,85.96
USXUSD,20100518,145000,85.96,85.96,85.95,85.95
USXUSD,20100518,145100,85.95,85.97,85.95,85.97
USXUSD,20100518,145200,85.97,85.99,85.97,85.99
USXUSD,20100518,145300,85.99,86.00,85.96,85.97
USXUSD,20100518,145400,85.97,85.97,85.96,85.96
USXUSD,20100518,145500,85.96,85.98,85.95,85.96
USXUSD,20100518,145600,85.96,85.96,85.94,85.95
USXUSD,20100518,145700,85.94,85.98,85.94,85.98
USXUSD,20100518,145800,85.98,86.01,85.98,85.99
USXUSD,20100518,145900,85.99,86.03,85.99,86.03
USXUSD,20100518,150000,86.03,86.03,86.01,86.02
USXUSD,20100518,150100,86.02,86.03,86.01,86.03
USXUSD,20100518,150200,86.02,86.04,86.02,86.02
USXUSD,20100518,150300,86.02,86.03,86.01,86.03
USXUSD,20100518,150400,86.03,86.07,86.03,86.05
USXUSD,20100518,150500,86.05,86.05,86.04,86.05
USXUSD,20100518,150600,86.04,86.04,86.01,86.02
USXUSD,20100518,150700,86.02,86.05,86.01,86.04
USXUSD,20100518,150800,86.04,86.05,86.04,86.04
USXUSD,20100518,150900,86.04,86.05,86.04,86.05
USXUSD,20100518,151000,86.05,86.05,86.03,86.03
USXUSD,20100518,151100,86.03,86.04,86.02,86.02
USXUSD,20100518,151200,86.03,86.03,86.01,86.01
USXUSD,20100518,151300,86.01,86.01,85.99,85.99
USXUSD,20100518,151400,85.98,85.99,85.97,85.97
USXUSD,20100518,151500,85.97,85.98,85.97,85.97
USXUSD,20100518,151600,85.97,85.99,85.97,85.99
USXUSD,20100518,151700,85.98,86.01,85.98,86.00
USXUSD,20100518,151800,86.00,86.00,86.00,86.00
USXUSD,20100518,151900,86.00,86.01,85.99,85.99
USXUSD,20100518,152000,86.00,86.00,85.96,85.96
USXUSD,20100518,152100,85.95,85.96,85.95,85.95
USXUSD,20100518,152200,85.95,85.97,85.95,85.96
USXUSD,20100518,152300,85.96,85.98,85.96,85.97
USXUSD,20100518,152400,85.98,85.98,85.97,85.97
USXUSD,20100518,152500,85.97,85.97,85.95,85.95
USXUSD,20100518,152600,85.95,85.95,85.93,85.93
USXUSD,20100518,152700,85.93,85.94,85.93,85.93
USXUSD,20100518,152800,85.93,85.94,85.92,85.92
USXUSD,20100518,152900,85.92,85.92,85.90,85.90
USXUSD,20100518,153000,85.90,85.90,85.88,85.89
USXUSD,20100518,153100,85.88,85.91,85.88,85.90
USXUSD,20100518,153200,85.90,85.90,85.89,85.89
USXUSD,20100518,153300,85.88,85.89,85.87,85.88
USXUSD,20100518,153400,85.88,85.91,85.88,85.90
USXUSD,20100518,153500,85.90,85.95,85.90,85.95
USXUSD,20100518,153600,85.95,85.95,85.94,85.95
USXUSD,20100518,153700,85.95,85.96,85.94,85.95
USXUSD,20100518,153800,85.95,85.99,85.95,85.96
USXUSD,20100518,153900,85.96,85.97,85.96,85.96
USXUSD,20100518,154000,85.96,85.98,85.96,85.98
USXUSD,20100518,154100,85.98,85.99,85.96,85.96
USXUSD,20100518,154200,85.96,85.97,85.94,85.95
USXUSD,20100518,154300,85.95,85.95,85.94,85.95
USXUSD,20100518,154400,85.95,85.95,85.94,85.95
USXUSD,20100518,154500,85.95,85.97,85.95,85.97
USXUSD,20100518,154600,85.97,85.97,85.94,85.95
USXUSD,20100518,154700,85.95,85.95,85.93,85.93
USXUSD,20100518,154800,85.93,85.93,85.90,85.91
USXUSD,20100518,154900,85.90,85.91,85.90,85.91
USXUSD,20100518,155000,85.91,85.91,85.90,85.91
USXUSD,20100518,155100,85.91,85.93,85.91,85.92
USXUSD,20100518,155200,85.91,85.91,85.89,85.90
USXUSD,20100518,155300,85.90,85.91,85.89,85.90
USXUSD,20100518,155400,85.90,85.90,85.87,85.89
USXUSD,20100518,155500,85.89,85.91,85.88,85.90
USXUSD,20100518,155600,85.90,85.90,85.88,85.88
USXUSD,20100518,155700,85.88,85.91,85.88,85.91
USXUSD,20100518,155800,85.91,85.93,85.89,85.93
USXUSD,20100518,155900,85.94,85.95,85.92,85.95
USXUSD,20100518,160000,85.94,85.96,85.94,85.95
USXUSD,20100518,160100,85.95,85.98,85.94,85.94
USXUSD,20100518,160200,85.94,85.96,85.94,85.96
USXUSD,20100518,160300,85.96,85.96,85.93,85.94
USXUSD,20100518,160400,85.95,85.99,85.94,85.98
USXUSD,20100518,160500,85.98,85.99,85.96,85.99
USXUSD,20100518,160600,85.99,86.06,85.99,86.03
USXUSD,20100518,160700,86.04,86.04,86.02,86.03
USXUSD,20100518,160800,86.03,86.03,86.00,86.00
USXUSD,20100518,160900,86.00,86.01,86.00,86.01
USXUSD,20100518,161000,86.00,86.03,86.00,86.01
USXUSD,20100518,161100,86.01,86.05,86.01,86.04
USXUSD,20100518,161200,86.04,86.13,86.04,86.13
USXUSD,20100518,161300,86.13,86.13,86.09,86.10
USXUSD,20100518,161400,86.10,86.10,86.08,86.09
USXUSD,20100518,161500,86.09,86.10,86.06,86.06
USXUSD,20100518,161600,86.05,86.06,86.04,86.06
USXUSD,20100518,161700,86.06,86.06,86.04,86.05
USXUSD,20100518,161800,86.05,86.06,86.01,86.01
USXUSD,20100518,161900,86.01,86.01,85.99,86.01
USXUSD,20100518,162000,86.01,86.02,86.01,86.02
USXUSD,20100518,162100,86.02,86.03,86.01,86.02
USXUSD,20100518,162200,86.02,86.05,86.02,86.05
USXUSD,20100518,162300,86.05,86.08,86.05,86.07
USXUSD,20100518,162400,86.07,86.09,86.07,86.09
USXUSD,20100518,162500,86.08,86.09,86.05,86.05
USXUSD,20100518,162600,86.05,86.06,86.04,86.05
USXUSD,20100518,162700,86.05,86.07,86.04,86.04
USXUSD,20100518,162800,86.04,86.07,86.04,86.06
USXUSD,20100518,162900,86.06,86.07,86.04,86.04
USXUSD,20100518,163000,86.03,86.06,86.02,86.05
USXUSD,20100518,163100,86.05,86.08,86.05,86.07
USXUSD,20100518,163200,86.07,86.08,86.05,86.06
USXUSD,20100518,163300,86.06,86.09,86.05,86.09
USXUSD,20100518,163400,86.09,86.10,86.08,86.10
USXUSD,20100518,163500,86.10,86.11,86.09,86.09
USXUSD,20100518,163600,86.09,86.09,86.07,86.09
USXUSD,20100518,163700,86.09,86.09,86.07,86.07
USXUSD,20100518,163800,86.07,86.07,86.05,86.06
USXUSD,20100518,163900,86.06,86.09,86.06,86.08
USXUSD,20100518,164000,86.08,86.08,86.06,86.07
USXUSD,20100518,164100,86.07,86.07,86.03,86.06
USXUSD,20100518,164200,86.06,86.09,86.06,86.09
USXUSD,20100518,164300,86.09,86.13,86.09,86.11
USXUSD,20100518,164400,86.11,86.12,86.10,86.11
USXUSD,20100518,164500,86.11,86.14,86.11,86.14
USXUSD,20100518,164600,86.14,86.16,86.14,86.15
USXUSD,20100518,164700,86.16,86.19,86.15,86.19
USXUSD,20100518,164800,86.19,86.21,86.18,86.20
USXUSD,20100518,164900,86.20,86.22,86.19,86.21
USXUSD,20100518,165000,86.21,86.23,86.21,86.21
USXUSD,20100518,165100,86.21,86.22,86.20,86.20
USXUSD,20100518,165200,86.20,86.21,86.19,86.21
USXUSD,20100518,165300,86.21,86.24,86.20,86.22
USXUSD,20100518,165400,86.22,86.25,86.22,86.22
USXUSD,20100518,165500,86.22,86.22,86.17,86.17
USXUSD,20100518,165600,86.17,86.18,86.16,86.18
USXUSD,20100518,165700,86.18,86.19,86.16,86.16
USXUSD,20100518,165800,86.16,86.18,86.16,86.17
USXUSD,20100518,165900,86.17,86.18,86.17,86.17
USXUSD,20100518,170000,86.17,86.22,86.17,86.22
USXUSD,20100518,170100,86.21,86.22,86.19,86.19
USXUSD,20100518,170200,86.19,86.20,86.19,86.19
USXUSD,20100518,170300,86.19,86.22,86.18,86.21
USXUSD,20100518,170400,86.21,86.22,86.20,86.21
USXUSD,20100518,170500,86.21,86.25,86.21,86.25
USXUSD,20100518,170600,86.25,86.26,86.24,86.26
USXUSD,20100518,170700,86.26,86.31,86.25,86.28
USXUSD,20100518,170800,86.29,86.29,86.25,86.25
USXUSD,20100518,170900,86.25,86.28,86.25,86.28
USXUSD,20100518,171000,86.28,86.28,86.27,86.28
USXUSD,20100518,171100,86.28,86.28,86.25,86.25
USXUSD,20100518,171200,86.25,86.26,86.22,86.22
USXUSD,20100518,171300,86.22,86.22,86.20,86.21
USXUSD,20100518,171400,86.21,86.24,86.21,86.24
USXUSD,20100518,171500,86.24,86.25,86.24,86.25
USXUSD,20100518,171600,86.25,86.27,86.24,86.27
USXUSD,20100518,171700,86.27,86.27,86.23,86.23
USXUSD,20100518,171800,86.23,86.26,86.22,86.26
USXUSD,20100518,171900,86.26,86.33,86.26,86.29
USXUSD,20100518,172000,86.29,86.30,86.28,86.28
USXUSD,20100518,172100,86.28,86.28,86.24,86.24
USXUSD,20100518,172200,86.24,86.27,86.24,86.27
USXUSD,20100518,172300,86.27,86.33,86.26,86.31
USXUSD,20100518,172400,86.31,86.31,86.27,86.29
USXUSD,20100518,172500,86.29,86.29,86.28,86.29
USXUSD,20100518,172600,86.29,86.29,86.26,86.26
USXUSD,20100518,172700,86.26,86.29,86.26,86.26
USXUSD,20100518,172800,86.26,86.27,86.24,86.27
USXUSD,20100518,172900,86.27,86.28,86.25,86.25
USXUSD,20100518,173000,86.25,86.25,86.22,86.22
USXUSD,20100518,173100,86.22,86.24,86.21,86.23
USXUSD,20100518,173200,86.23,86.24,86.22,86.22
USXUSD,20100518,173300,86.21,86.22,86.20,86.22
USXUSD,20100518,173400,86.22,86.23,86.22,86.23
USXUSD,20100518,173500,86.23,86.23,86.20,86.20
USXUSD,20100518,173600,86.20,86.20,86.16,86.17
USXUSD,20100518,173700,86.17,86.20,86.17,86.20
USXUSD,20100518,173800,86.20,86.20,86.18,86.20
USXUSD,20100518,173900,86.20,86.22,86.20,86.22
USXUSD,20100518,174000,86.22,86.23,86.20,86.21
USXUSD,20100518,174100,86.21,86.22,86.21,86.22
USXUSD,20100518,174200,86.22,86.25,86.22,86.24
USXUSD,20100518,174300,86.24,86.24,86.23,86.23
USXUSD,20100518,174400,86.23,86.27,86.23,86.27
USXUSD,20100518,174500,86.27,86.29,86.26,86.29
USXUSD,20100518,174600,86.29,86.32,86.29,86.31
USXUSD,20100518,174700,86.31,86.31,86.27,86.28
USXUSD,20100518,174800,86.28,86.31,86.28,86.30
USXUSD,20100518,174900,86.30,86.31,86.27,86.29
USXUSD,20100518,175000,86.29,86.31,86.28,86.30
USXUSD,20100518,175100,86.31,86.33,86.30,86.32
USXUSD,20100518,175200,86.32,86.32,86.31,86.31
USXUSD,20100518,175300,86.31,86.31,86.27,86.29
USXUSD,20100518,175400,86.29,86.33,86.29,86.31
USXUSD,20100518,175500,86.31,86.33,86.31,86.33
USXUSD,20100518,175600,86.33,86.34,86.32,86.33
USXUSD,20100518,175700,86.33,86.34,86.31,86.32
USXUSD,20100518,175800,86.32,86.32,86.31,86.31
USXUSD,20100518,175900,86.31,86.31,86.30,86.30
USXUSD,20100518,180000,86.30,86.31,86.30,86.31
USXUSD,20100518,180100,86.31,86.31,86.30,86.30
USXUSD,20100518,180200,86.30,86.30,86.30,86.30
USXUSD,20100518,180300,86.31,86.34,86.31,86.34
USXUSD,20100518,180400,86.34,86.38,86.34,86.37
USXUSD,20100518,180500,86.37,86.37,86.35,86.37
USXUSD,20100518,180600,86.37,86.38,86.36,86.37
USXUSD,20100518,180700,86.37,86.38,86.35,86.36
USXUSD,20100518,180800,86.36,86.37,86.34,86.34
USXUSD,20100518,180900,86.34,86.34,86.33,86.33
USXUSD,20100518,181000,86.33,86.35,86.32,86.35
USXUSD,20100518,181100,86.34,86.34,86.31,86.31
USXUSD,20100518,181200,86.31,86.31,86.30,86.30
USXUSD,20100518,181300,86.30,86.30,86.25,86.25
USXUSD,20100518,181400,86.25,86.27,86.24,86.26
USXUSD,20100518,181500,86.26,86.29,86.26,86.29
USXUSD,20100518,181600,86.29,86.29,86.28,86.28
USXUSD,20100518,181700,86.28,86.28,86.24,86.26
USXUSD,20100518,181800,86.26,86.27,86.25,86.25
USXUSD,20100518,181900,86.25,86.26,86.25,86.26
USXUSD,20100518,182000,86.25,86.26,86.24,86.26
USXUSD,20100518,182100,86.26,86.28,86.26,86.28
USXUSD,20100518,182200,86.28,86.32,86.28,86.32
USXUSD,20100518,182300,86.32,86.32,86.31,86.31
USXUSD,20100518,182400,86.31,86.33,86.31,86.33
USXUSD,20100518,182500,86.33,86.33,86.31,86.32
USXUSD,20100518,182600,86.32,86.32,86.29,86.30
USXUSD,20100518,182700,86.31,86.32,86.31,86.32
USXUSD,20100518,182800,86.32,86.32,86.30,86.30
USXUSD,20100518,182900,86.30,86.31,86.27,86.27
USXUSD,20100518,183000,86.27,86.27,86.27,86.27
USXUSD,20100518,183100,86.27,86.29,86.27,86.28
USXUSD,20100518,183200,86.28,86.28,86.27,86.27
USXUSD,20100518,183300,86.28,86.29,86.28,86.28
USXUSD,20100518,183400,86.29,86.30,86.29,86.29
USXUSD,20100518,183500,86.28,86.28,86.27,86.27
USXUSD,20100518,183600,86.27,86.27,86.26,86.27
USXUSD,20100518,183700,86.26,86.27,86.26,86.27
USXUSD,20100518,183800,86.26,86.26,86.24,86.24
USXUSD,20100518,183900,86.24,86.26,86.24,86.26
USXUSD,20100518,184000,86.27,86.30,86.27,86.29
USXUSD,20100518,184100,86.30,86.30,86.29,86.29
USXUSD,20100518,184200,86.30,86.30,86.27,86.28
USXUSD,20100518,184300,86.29,86.29,86.24,86.24
USXUSD,20100518,184400,86.25,86.28,86.25,86.28
USXUSD,20100518,184500,86.28,86.29,86.28,86.28
USXUSD,20100518,184600,86.28,86.29,86.28,86.29
USXUSD,20100518,184700,86.29,86.29,86.27,86.28
USXUSD,20100518,184800,86.28,86.28,86.26,86.28
USXUSD,20100518,184900,86.28,86.28,86.27,86.27
USXUSD,20100518,185000,86.27,86.27,86.26,86.27
USXUSD,20100518,185100,86.27,86.27,86.26,86.26
USXUSD,20100518,185200,86.26,86.27,86.25,86.27
USXUSD,20100518,185300,86.28,86.30,86.28,86.29
USXUSD,20100518,185400,86.29,86.29,86.28,86.29
USXUSD,20100518,185500,86.29,86.31,86.29,86.29
USXUSD,20100518,185600,86.30,86.30,86.29,86.30
USXUSD,20100518,185700,86.30,86.31,86.30,86.31
USXUSD,20100518,185800,86.31,86.36,86.31,86.36
USXUSD,20100518,185900,86.37,86.43,86.37,86.41
USXUSD,20100518,190000,86.41,86.43,86.41,86.41
USXUSD,20100518,190100,86.42,86.46,86.41,86.46
USXUSD,20100518,190200,86.46,86.47,86.44,86.44
USXUSD,20100518,190300,86.44,86.44,86.42,86.42
USXUSD,20100518,190400,86.42,86.46,86.42,86.45
USXUSD,20100518,190500,86.45,86.46,86.43,86.46
USXUSD,20100518,190600,86.46,86.56,86.46,86.55
USXUSD,20100518,190700,86.55,86.60,86.53,86.60
USXUSD,20100518,190800,86.59,86.59,86.53,86.53
USXUSD,20100518,190900,86.53,86.55,86.51,86.55
USXUSD,20100518,191000,86.55,86.56,86.51,86.51
USXUSD,20100518,191100,86.52,86.52,86.49,86.50
USXUSD,20100518,191200,86.50,86.56,86.50,86.56
USXUSD,20100518,191300,86.57,86.60,86.55,86.56
USXUSD,20100518,191400,86.56,86.61,86.54,86.60
USXUSD,20100518,191500,86.60,86.63,86.59,86.61
USXUSD,20100518,191600,86.61,86.66,86.60,86.60
USXUSD,20100518,191700,86.61,86.67,86.61,86.63
USXUSD,20100518,191800,86.63,86.64,86.58,86.58
USXUSD,20100518,191900,86.58,86.62,86.58,86.61
USXUSD,20100518,192000,86.60,86.67,86.60,86.66
USXUSD,20100518,192100,86.66,86.68,86.59,86.59
USXUSD,20100518,192200,86.59,86.60,86.57,86.57
USXUSD,20100518,192300,86.57,86.58,86.55,86.58
USXUSD,20100518,192400,86.58,86.58,86.54,86.55
USXUSD,20100518,192500,86.55,86.57,86.54,86.54
USXUSD,20100518,192600,86.54,86.57,86.54,86.56
USXUSD,20100518,192700,86.56,86.56,86.54,86.56
USXUSD,20100518,192800,86.55,86.57,86.55,86.56
USXUSD,20100518,192900,86.55,86.56,86.55,86.56
USXUSD,20100518,193000,86.57,86.61,86.57,86.60
USXUSD,20100518,193100,86.61,86.63,86.60,86.60
USXUSD,20100518,193200,86.60,86.60,86.55,86.55
USXUSD,20100518,193300,86.55,86.56,86.54,86.56
USXUSD,20100518,193400,86.56,86.56,86.55,86.56
USXUSD,20100518,193500,86.56,86.56,86.54,86.54
USXUSD,20100518,193600,86.54,86.56,86.52,86.56
USXUSD,20100518,193700,86.55,86.61,86.55,86.61
USXUSD,20100518,193800,86.61,86.67,86.61,86.63
USXUSD,20100518,193900,86.63,86.71,86.63,86.66
USXUSD,20100518,194000,86.66,86.70,86.65,86.67
USXUSD,20100518,194100,86.67,86.73,86.66,86.73
USXUSD,20100518,194200,86.73,86.73,86.69,86.72
USXUSD,20100518,194300,86.72,86.72,86.67,86.68
USXUSD,20100518,194400,86.68,86.73,86.67,86.71
USXUSD,20100518,194500,86.71,86.74,86.68,86.70
USXUSD,20100518,194600,86.71,86.76,86.71,86.74
USXUSD,20100518,194700,86.75,86.76,86.72,86.75
USXUSD,20100518,194800,86.75,86.75,86.72,86.72
USXUSD,20100518,194900,86.72,86.72,86.68,86.71
USXUSD,20100518,195000,86.71,86.72,86.69,86.69
USXUSD,20100518,195100,86.68,86.68,86.65,86.67
USXUSD,20100518,195200,86.67,86.68,86.66,86.67
USXUSD,20100518,195300,86.68,86.71,86.67,86.71
USXUSD,20100518,195400,86.71,86.75,86.71,86.74
USXUSD,20100518,195500,86.74,86.75,86.72,86.75
USXUSD,20100518,195600,86.75,86.77,86.73,86.73
USXUSD,20100518,195700,86.73,86.78,86.73,86.77
USXUSD,20100518,195800,86.77,86.77,86.73,86.73
USXUSD,20100518,195900,86.74,86.75,86.73,86.74
USXUSD,20100518,200000,86.74,86.78,86.73,86.78
USXUSD,20100518,200100,86.78,86.80,86.77,86.80
USXUSD,20100518,200200,86.80,86.81,86.80,86.80
USXUSD,20100518,200300,86.80,86.80,86.76,86.76
USXUSD,20100518,200400,86.76,86.78,86.73,86.77
USXUSD,20100518,200500,86.77,86.77,86.74,86.76
USXUSD,20100518,200600,86.76,86.76,86.74,86.75
USXUSD,20100518,200700,86.75,86.76,86.75,86.75
USXUSD,20100518,200800,86.76,86.77,86.75,86.77
USXUSD,20100518,200900,86.76,86.77,86.75,86.75
USXUSD,20100518,201000,86.75,86.76,86.75,86.76
USXUSD,20100518,201100,86.76,86.76,86.75,86.75
USXUSD,20100518,201200,86.75,86.76,86.71,86.72
USXUSD,20100518,201300,86.71,86.77,86.71,86.73
USXUSD,20100518,201400,86.73,86.73,86.70,86.72
USXUSD,20100518,201500,86.72,86.72,86.71,86.72
USXUSD,20100518,201600,86.72,86.73,86.70,86.70
USXUSD,20100518,201700,86.71,86.72,86.70,86.71
USXUSD,20100518,201800,86.71,86.73,86.71,86.73
USXUSD,20100518,201900,86.72,86.72,86.71,86.72
USXUSD,20100518,202000,86.72,86.73,86.71,86.72
USXUSD,20100518,202100,86.72,86.78,86.72,86.76
USXUSD,20100518,202200,86.76,86.77,86.73,86.74
USXUSD,20100518,202300,86.74,86.77,86.74,86.77
USXUSD,20100518,202400,86.77,86.78,86.76,86.78
USXUSD,20100518,202500,86.78,86.81,86.78,86.81
USXUSD,20100518,202600,86.81,86.81,86.74,86.74
USXUSD,20100518,202700,86.74,86.81,86.74,86.80
USXUSD,20100518,202800,86.80,86.80,86.77,86.77
USXUSD,20100518,202900,86.77,86.79,86.76,86.76
USXUSD,20100518,203000,86.76,86.77,86.74,86.74
USXUSD,20100518,203100,86.75,86.79,86.75,86.77
USXUSD,20100518,203200,86.77,86.78,86.75,86.78
USXUSD,20100518,203300,86.79,86.82,86.79,86.82
USXUSD,20100518,203400,86.82,86.83,86.80,86.81
USXUSD,20100518,203500,86.81,86.84,86.81,86.84
USXUSD,20100518,203600,86.84,86.85,86.82,86.84
USXUSD,20100518,203700,86.84,86.85,86.83,86.84
USXUSD,20100518,203800,86.84,86.86,86.82,86.82
USXUSD,20100518,203900,86.82,86.85,86.82,86.83
USXUSD,20100518,204000,86.83,86.85,86.82,86.85
USXUSD,20100518,204100,86.85,86.85,86.83,86.84
USXUSD,20100518,204200,86.85,86.85,86.81,86.81
USXUSD,20100518,204300,86.81,86.83,86.81,86.81
USXUSD,20100518,204400,86.81,86.83,86.81,86.83
USXUSD,20100518,204500,86.82,86.83,86.81,86.81
USXUSD,20100518,204600,86.81,86.82,86.81,86.81
USXUSD,20100518,204700,86.80,86.80,86.79,86.80
USXUSD,20100518,204800,86.80,86.82,86.79,86.81
USXUSD,20100518,204900,86.81,86.84,86.81,86.84
USXUSD,20100518,205000,86.84,86.91,86.84,86.89
USXUSD,20100518,205100,86.89,86.97,86.89,86.96
USXUSD,20100518,205200,86.96,86.96,86.92,86.92
USXUSD,20100518,205300,86.92,86.94,86.91,86.92
USXUSD,20100518,205400,86.92,86.92,86.88,86.90
USXUSD,20100518,205500,86.90,86.99,86.90,86.98
USXUSD,20100518,205600,86.98,87.07,86.94,87.07
USXUSD,20100518,205700,87.07,87.10,87.04,87.09
USXUSD,20100518,205800,87.09,87.13,87.09,87.11
USXUSD,20100518,205900,87.11,87.12,87.08,87.12
USXUSD,20100518,210000,87.12,87.12,87.09,87.11
USXUSD,20100518,210100,87.11,87.19,87.11,87.18
USXUSD,20100518,210200,87.18,87.31,87.18,87.29
USXUSD,20100518,210300,87.29,87.29,87.24,87.24
USXUSD,20100518,210400,87.24,87.27,87.17,87.17
USXUSD,20100518,210500,87.17,87.21,87.17,87.20
USXUSD,20100518,210600,87.20,87.22,87.13,87.13
USXUSD,20100518,210700,87.13,87.16,87.11,87.14
USXUSD,20100518,210800,87.14,87.15,87.11,87.13
USXUSD,20100518,210900,87.13,87.13,87.06,87.08
USXUSD,20100518,211000,87.08,87.13,87.08,87.12
USXUSD,20100518,211100,87.12,87.12,87.07,87.11
USXUSD,20100518,211200,87.11,87.12,87.08,87.08
USXUSD,20100518,211300,87.09,87.09,87.05,87.06
USXUSD,20100518,211400,87.06,87.10,87.06,87.06
USXUSD,20100518,211500,87.06,87.06,86.97,86.97
USXUSD,20100518,211600,86.97,86.98,86.96,86.98
USXUSD,20100518,211700,86.98,87.02,86.98,87.01
USXUSD,20100518,211800,87.01,87.04,86.99,87.04
USXUSD,20100518,211900,87.04,87.07,87.03,87.07
USXUSD,20100518,212000,87.07,87.07,87.03,87.04
USXUSD,20100518,212100,87.04,87.07,87.02,87.07
USXUSD,20100518,212200,87.07,87.09,87.05,87.06
USXUSD,20100518,212300,87.06,87.08,87.06,87.08
USXUSD,20100518,212400,87.08,87.08,87.03,87.03
USXUSD,20100518,212500,87.03,87.05,87.03,87.04
USXUSD,20100518,212600,87.04,87.09,87.04,87.09
USXUSD,20100518,212700,87.08,87.10,87.08,87.09
USXUSD,20100518,212800,87.09,87.10,87.08,87.10
USXUSD,20100518,212900,87.09,87.15,87.09,87.12
USXUSD,20100518,213000,87.11,87.14,87.10,87.13
USXUSD,20100518,213100,87.13,87.17,87.10,87.13
USXUSD,20100518,213200,87.13,87.15,87.13,87.14
USXUSD,20100518,213300,87.13,87.15,87.12,87.12
USXUSD,20100518,213400,87.12,87.15,87.12,87.12
USXUSD,20100518,213500,87.13,87.16,87.13,87.14
USXUSD,20100518,213600,87.15,87.17,87.12,87.12
USXUSD,20100518,213700,87.12,87.12,87.08,87.08
USXUSD,20100518,213800,87.08,87.09,87.06,87.09
USXUSD,20100518,213900,87.09,87.12,87.09,87.10
USXUSD,20100518,214000,87.10,87.11,87.10,87.11
USXUSD,20100518,214100,87.11,87.14,87.11,87.13
USXUSD,20100518,214200,87.13,87.13,87.06,87.06
USXUSD,20100518,214300,87.07,87.09,87.06,87.07
USXUSD,20100518,214400,87.06,87.07,87.03,87.05
USXUSD,20100518,214500,87.05,87.07,87.04,87.06
USXUSD,20100518,214600,87.06,87.10,87.06,87.06
USXUSD,20100518,214700,87.06,87.06,87.05,87.05
USXUSD,20100518,214800,87.05,87.08,87.05,87.08
USXUSD,20100518,214900,87.08,87.11,87.08,87.08
USXUSD,20100518,215000,87.08,87.09,87.07,87.09
USXUSD,20100518,215100,87.09,87.09,87.07,87.09
USXUSD,20100518,215200,87.09,87.09,87.07,87.07
USXUSD,20100518,215300,87.07,87.08,87.07,87.07
USXUSD,20100518,215400,87.07,87.08,87.05,87.06
USXUSD,20100518,215500,87.06,87.06,87.05,87.06
USXUSD,20100518,215600,87.06,87.07,87.04,87.04
USXUSD,20100518,215700,87.04,87.05,87.04,87.04
USXUSD,20100518,215800,87.05,87.06,87.05,87.06
USXUSD,20100518,215900,87.07,87.07,87.07,87.07
USXUSD,20100518,220000,87.07,87.07,87.06,87.07
USXUSD,20100518,220100,87.07,87.07,87.06,87.06
USXUSD,20100518,220200,87.06,87.08,87.06,87.08
USXUSD,20100518,220300,87.09,87.10,87.09,87.10
USXUSD,20100518,220400,87.10,87.13,87.10,87.13
USXUSD,20100518,220500,87.12,87.14,87.12,87.14
USXUSD,20100518,220600,87.14,87.14,87.11,87.11
USXUSD,20100518,220700,87.11,87.11,87.11,87.11
USXUSD,20100518,220800,87.12,87.12,87.10,87.10
USXUSD,20100518,220900,87.10,87.12,87.10,87.10
USXUSD,20100518,221000,87.10,87.10,87.09,87.09
USXUSD,20100518,221100,87.09,87.09,87.09,87.09
USXUSD,20100518,221200,87.08,87.08,87.06,87.06
USXUSD,20100518,221300,87.06,87.06,87.05,87.05
USXUSD,20100518,221400,87.05,87.06,87.05,87.06
USXUSD,20100518,221500,87.05,87.06,87.05,87.05
USXUSD,20100518,221600,87.05,87.07,87.05,87.07
USXUSD,20100518,221700,87.06,87.06,87.06,87.06
USXUSD,20100518,221800,87.06,87.06,87.06,87.06
USXUSD,20100518,221900,87.06,87.08,87.06,87.07
USXUSD,20100518,222000,87.07,87.08,87.04,87.04
USXUSD,20100518,222100,87.04,87.05,87.04,87.04
USXUSD,20100518,222200,87.05,87.05,87.04,87.04
USXUSD,20100518,222300,87.04,87.05,87.03,87.04
USXUSD,20100518,222400,87.04,87.04,87.01,87.01
USXUSD,20100518,222500,87.02,87.02,87.01,87.01
USXUSD,20100518,222600,87.01,87.02,87.01,87.02
USXUSD,20100518,222700,87.03,87.03,87.03,87.03
USXUSD,20100518,222800,87.03,87.04,87.03,87.03
USXUSD,20100518,222900,87.03,87.03,87.02,87.03
USXUSD,20100518,223000,87.03,87.04,87.03,87.03
USXUSD,20100518,223100,87.03,87.06,87.03,87.05
USXUSD,20100518,223200,87.05,87.06,87.04,87.05
USXUSD,20100518,223300,87.04,87.05,87.04,87.05
USXUSD,20100518,223400,87.05,87.06,87.05,87.05
USXUSD,20100518,223500,87.05,87.06,87.05,87.05
USXUSD,20100518,223600,87.05,87.06,87.05,87.06
USXUSD,20100518,223700,87.06,87.06,87.03,87.04
USXUSD,20100518,223800,87.04,87.05,87.04,87.05
USXUSD,20100518,223900,87.05,87.06,87.05,87.06
USXUSD,20100518,224000,87.06,87.06,87.05,87.05
USXUSD,20100518,224100,87.05,87.06,87.05,87.06
USXUSD,20100518,224200,87.06,87.06,87.06,87.06
USXUSD,20100518,224300,87.06,87.07,87.06,87.07
USXUSD,20100518,224400,87.06,87.08,87.06,87.08
USXUSD,20100518,224500,87.09,87.09,87.08,87.08
USXUSD,20100518,224600,87.08,87.10,87.08,87.09
USXUSD,20100518,224700,87.09,87.09,87.09,87.09
USXUSD,20100518,224800,87.09,87.11,87.09,87.11
USXUSD,20100518,224900,87.11,87.11,87.10,87.11
USXUSD,20100518,225000,87.11,87.11,87.11,87.11
USXUSD,20100518,225100,87.11,87.12,87.11,87.12
USXUSD,20100518,225200,87.12,87.12,87.11,87.12
USXUSD,20100518,225300,87.12,87.12,87.11,87.11
USXUSD,20100518,225400,87.11,87.11,87.09,87.09
USXUSD,20100518,225500,87.09,87.10,87.09,87.09
USXUSD,20100518,225600,87.10,87.10,87.09,87.10
USXUSD,20100518,225700,87.10,87.10,87.08,87.08
USXUSD,20100518,225800,87.08,87.10,87.08,87.09
USXUSD,20100518,225900,87.10,87.11,87.09,87.11
USXUSD,20100518,230000,87.11,87.11,87.11,87.11
USXUSD,20100518,230100,87.11,87.11,87.10,87.11
USXUSD,20100518,230200,87.13,87.13,87.13,87.13
USXUSD,20100518,230300,87.13,87.15,87.13,87.15
USXUSD,20100518,230400,87.15,87.16,87.15,87.16
USXUSD,20100518,230500,87.15,87.17,87.15,87.17
USXUSD,20100518,230600,87.17,87.17,87.16,87.16
USXUSD,20100518,230700,87.16,87.16,87.15,87.16
USXUSD,20100518,230800,87.16,87.17,87.16,87.17
USXUSD,20100518,230900,87.19,87.19,87.18,87.18
USXUSD,20100518,231000,87.18,87.19,87.18,87.19
USXUSD,20100518,231100,87.19,87.19,87.18,87.18
USXUSD,20100518,231200,87.18,87.18,87.16,87.16
USXUSD,20100518,231300,87.16,87.19,87.16,87.19
USXUSD,20100518,231400,87.19,87.19,87.17,87.17
USXUSD,20100518,231500,87.18,87.19,87.18,87.18
USXUSD,20100518,231600,87.18,87.21,87.18,87.21
USXUSD,20100518,231700,87.23,87.23,87.21,87.22
USXUSD,20100518,231800,87.23,87.24,87.23,87.23
USXUSD,20100518,231900,87.24,87.25,87.24,87.24
USXUSD,20100518,232000,87.24,87.25,87.24,87.25
USXUSD,20100518,232100,87.25,87.25,87.24,87.24
USXUSD,20100518,232200,87.24,87.24,87.24,87.24
USXUSD,20100518,232300,87.24,87.25,87.24,87.24
USXUSD,20100518,232400,87.24,87.24,87.23,87.23
USXUSD,20100518,232500,87.23,87.25,87.23,87.25
USXUSD,20100518,232600,87.25,87.26,87.25,87.25
USXUSD,20100518,232700,87.25,87.27,87.25,87.27
USXUSD,20100518,232800,87.27,87.30,87.27,87.30
USXUSD,20100518,232900,87.30,87.31,87.29,87.30
USXUSD,20100518,233000,87.30,87.33,87.30,87.33
USXUSD,20100518,233100,87.32,87.32,87.28,87.30
USXUSD,20100518,233200,87.30,87.30,87.27,87.27
USXUSD,20100518,233300,87.27,87.28,87.27,87.28
USXUSD,20100518,233400,87.28,87.28,87.27,87.27
USXUSD,20100518,233500,87.27,87.28,87.26,87.28
USXUSD,20100518,233600,87.29,87.30,87.28,87.29
USXUSD,20100518,233700,87.29,87.29,87.28,87.28
USXUSD,20100518,233800,87.27,87.27,87.26,87.27
USXUSD,20100518,233900,87.26,87.26,87.24,87.26
USXUSD,20100518,234000,87.25,87.27,87.25,87.27
USXUSD,20100518,234100,87.26,87.27,87.26,87.26
USXUSD,20100518,234200,87.27,87.27,87.26,87.26
USXUSD,20100518,234300,87.26,87.26,87.26,87.26
USXUSD,20100518,234400,87.26,87.26,87.25,87.25
USXUSD,20100518,234500,87.25,87.26,87.25,87.26
USXUSD,20100518,234600,87.26,87.26,87.25,87.25
USXUSD,20100518,234700,87.25,87.25,87.23,87.24
USXUSD,20100518,234800,87.23,87.23,87.22,87.23
USXUSD,20100518,234900,87.23,87.23,87.21,87.21
USXUSD,20100518,235000,87.21,87.21,87.20,87.21
USXUSD,20100518,235100,87.21,87.22,87.21,87.22
USXUSD,20100518,235200,87.21,87.22,87.20,87.20
USXUSD,20100518,235300,87.20,87.23,87.20,87.22
USXUSD,20100518,235400,87.22,87.23,87.22,87.23
USXUSD,20100518,235500,87.23,87.27,87.23,87.27
USXUSD,20100518,235600,87.27,87.27,87.26,87.27
USXUSD,20100518,235700,87.27,87.27,87.25,87.25
USXUSD,20100518,235800,87.25,87.27,87.25,87.26
USXUSD,20100518,235900,87.26,87.27,87.26,87.27
USXUSD,20100519,000000,87.26,87.27,87.26,87.27
